00:00:00|1276.72
00:00:01|1276.74
00:00:02|1276.76
00:00:04|1277.01
00:00:06|1276.89
00:00:06|1277.84
00:00:08|1277.33
00:00:09|1277.72
00:00:10|1277.4
00:00:11|1277.31
00:00:12|1277.3
00:00:12|1277.3
00:00:13|1276.9
00:00:15|1276.57
00:00:16|1276.69
00:00:16|1276.69
00:00:19|1276.79
00:00:20|1276.67
00:00:22|1276.46
00:00:22|1276.58
00:00:23|1276.72
00:00:24|1276.85
00:00:25|1277.04
00:00:26|1277.09
00:00:27|1277.09
00:00:28|1277.09
00:00:29|1277.01
00:00:30|1277.01
00:00:31|1277.01
00:00:32|1277.01
00:00:33|1276.99
00:00:34|1276.99
00:00:35|1276.85
00:00:36|1276.85
00:00:37|1276.85
00:00:38|1276.85
00:00:39|1276.86
00:00:40|1276.88
00:00:41|1276.88
00:00:42|1276.95
00:00:43|1277.02
00:00:44|1277.34
00:00:45|1277.35
00:00:46|1277.35
00:00:47|1277.45
00:00:48|1277.29
00:00:49|1277.22
00:00:50|1277.21
00:00:51|1277.
00:00:52|1277.
00:00:53|1277.01
00:00:54|1277.
00:00:55|1277.
00:00:56|1276.88
00:00:57|1276.87
00:00:58|1276.87
00:00:59|1276.87
00:01:00|1276.87
00:01:02|1276.88
00:01:03|1276.88
00:01:05|1276.34
00:01:05|1276.27
00:01:06|1276.26
00:01:07|1276.01
00:01:08|1276.02
00:01:10|1276.26
00:01:12|1276.13
00:01:12|1276.13
00:01:13|1276.09
00:01:14|1276.
00:01:15|1276.
00:01:16|1275.92
00:01:17|1276.
00:01:18|1275.68
00:01:20|1275.69
00:01:22|1275.69
00:01:22|1275.69
00:01:23|1275.69
00:01:25|1275.68
00:01:26|1275.68
00:01:27|1275.69
00:01:28|1275.69
00:01:29|1275.77
00:01:30|1275.77
00:01:31|1275.77
00:01:32|1275.77
00:01:33|1275.56
00:01:34|1275.5
00:01:35|1275.5
00:01:36|1275.5
00:01:37|1275.5
00:01:38|1275.51
00:01:39|1275.51
00:01:40|1275.5
00:01:41|1275.5
00:01:42|1275.47
00:01:43|1275.69
00:01:44|1275.69
00:01:45|1275.65
00:01:46|1275.58
00:01:48|1275.51
00:01:48|1275.5
00:01:50|1275.49
00:01:50|1275.49
00:01:51|1275.49
00:01:52|1274.57
00:01:53|1274.62
00:01:54|1274.53
00:01:55|1274.63
00:01:57|1274.63
00:01:57|1274.38
00:01:58|1273.77
00:02:00|1273.67
00:02:00|1273.32
00:02:02|1273.67
00:02:03|1273.83
00:02:05|1273.34
00:02:06|1273.46
00:02:07|1272.9
00:02:09|1272.96
00:02:09|1272.92
00:02:10|1272.92
00:02:12|1272.92
00:02:12|1272.79
00:02:14|1273.03
00:02:15|1272.85
00:02:16|1272.63
00:02:17|1272.67
00:02:18|1272.86
00:02:19|1272.89
00:02:20|1272.88
00:02:21|1272.88
00:02:22|1272.91
00:02:23|1272.92
00:02:24|1272.95
00:02:26|1272.96
00:02:26|1272.97
00:02:28|1272.97
00:02:29|1272.96
00:02:30|1272.96
00:02:31|1272.96
00:02:32|1273.07
00:02:33|1272.96
00:02:34|1272.62
00:02:35|1272.51
00:02:36|1272.52
00:02:37|1272.52
00:02:38|1272.75
00:02:39|1272.53
00:02:40|1272.06
00:02:41|1272.
00:02:42|1271.87
00:02:43|1271.74
00:02:44|1271.74
00:02:45|1271.5
00:02:46|1271.45
00:02:47|1271.44
00:02:48|1271.7
00:02:49|1271.7
00:02:50|1271.88
00:02:51|1272.39
00:02:52|1272.45
00:02:53|1272.
00:02:54|1271.83
00:02:56|1272.35
00:02:56|1272.47
00:02:58|1272.17
00:02:59|1272.06
00:03:00|1271.77
00:03:01|1272.12
00:03:02|1272.12
00:03:02|1272.11
00:03:03|1271.38
00:03:05|1271.38
00:03:06|1271.38
00:03:07|1271.48
00:03:08|1271.48
00:03:09|1271.46
00:03:10|1271.46
00:03:11|1271.56
00:03:12|1271.75
00:03:13|1271.57
00:03:14|1271.56
00:03:15|1271.94
00:03:16|1271.93
00:03:17|1271.93
00:03:18|1271.93
00:03:19|1271.93
00:03:20|1271.81
00:03:22|1271.81
00:03:22|1271.8
00:03:23|1272.07
00:03:25|1272.75
00:03:26|1272.82
00:03:27|1272.83
00:03:28|1272.56
00:03:29|1272.56
00:03:31|1272.31
00:03:31|1272.31
00:03:33|1271.89
00:03:34|1271.8
00:03:35|1271.8
00:03:36|1271.91
00:03:38|1271.9
00:03:39|1272.02
00:03:40|1272.17
00:03:41|1272.19
00:03:42|1272.07
00:03:43|1272.19
00:03:44|1271.71
00:03:44|1271.71
00:03:46|1271.7
00:03:47|1271.71
00:03:48|1271.7
00:03:49|1271.86
00:03:50|1271.86
00:03:51|1272.01
00:03:52|1271.72
00:03:53|1271.72
00:03:54|1271.52
00:03:55|1271.52
00:03:56|1271.45
00:03:57|1271.45
00:03:58|1271.45
00:03:59|1271.44
00:04:00|1271.45
00:04:01|1271.45
00:04:02|1271.44
00:04:04|1271.59
00:04:05|1271.82
00:04:06|1271.7
00:04:07|1271.35
00:04:09|1271.19
00:04:10|1271.58
00:04:11|1271.62
00:04:11|1271.62
00:04:14|1271.71
00:04:14|1271.72
00:04:15|1271.72
00:04:16|1271.71
00:04:18|1271.46
00:04:19|1271.45
00:04:19|1271.46
00:04:21|1271.46
00:04:22|1271.71
00:04:23|1271.71
00:04:24|1271.71
00:04:25|1271.6
00:04:26|1271.6
00:04:26|1271.48
00:04:29|1271.48
00:04:29|1271.46
00:04:30|1271.32
00:04:31|1271.23
00:04:32|1271.23
00:04:33|1271.23
00:04:34|1271.23
00:04:35|1271.23
00:04:36|1271.21
00:04:37|1271.21
00:04:38|1271.21
00:04:39|1271.08
00:04:40|1271.08
00:04:41|1271.08
00:04:42|1271.07
00:04:43|1271.17
00:04:44|1271.19
00:04:45|1271.19
00:04:46|1271.19
00:04:47|1271.36
00:04:48|1271.4
00:04:49|1271.4
00:04:50|1271.34
00:04:51|1271.09
00:04:52|1271.13
00:04:53|1271.14
00:04:54|1271.13
00:04:55|1271.14
00:04:56|1271.27
00:04:57|1271.32
00:04:58|1271.32
00:04:59|1271.41
00:05:00|1271.65
00:05:01|1271.65
00:05:02|1271.45
00:05:04|1271.04
00:05:06|1271.11
00:05:06|1271.
00:05:08|1271.01
00:05:09|1271.2
00:05:11|1271.35
00:05:11|1271.22
00:05:12|1271.32
00:05:13|1271.36
00:05:15|1271.36
00:05:16|1271.35
00:05:17|1271.09
00:05:18|1271.09
00:05:19|1271.09
00:05:19|1271.08
00:05:21|1271.48
00:05:22|1271.47
00:05:23|1271.48
00:05:24|1271.65
00:05:25|1271.74
00:05:25|1271.79
00:05:28|1271.79
00:05:28|1271.8
00:05:29|1271.46
00:05:30|1271.47
00:05:31|1271.62
00:05:33|1271.63
00:05:34|1271.62
00:05:34|1271.82
00:05:36|1272.06
00:05:37|1272.13
00:05:38|1272.08
00:05:40|1272.09
00:05:40|1272.25
00:05:41|1272.56
00:05:42|1272.6
00:05:43|1272.61
00:05:44|1272.49
00:05:45|1272.46
00:05:46|1272.74
00:05:47|1272.57
00:05:48|1272.58
00:05:49|1272.58
00:05:50|1272.57
00:05:51|1272.66
00:05:52|1272.86
00:05:54|1272.62
00:05:55|1272.58
00:05:55|1272.58
00:05:57|1272.59
00:05:58|1272.59
00:05:59|1272.45
00:06:00|1272.31
00:06:01|1272.54
00:06:01|1272.55
00:06:03|1272.9
00:06:04|1272.74
00:06:05|1272.74
00:06:07|1272.94
00:06:07|1272.94
00:06:08|1272.95
00:06:10|1273.6
00:06:10|1273.72
00:06:13|1273.93
00:06:13|1274.
00:06:14|1274.01
00:06:15|1274.01
00:06:16|1274.1
00:06:17|1273.92
00:06:18|1273.62
00:06:19|1273.88
00:06:20|1273.68
00:06:21|1273.68
00:06:22|1273.68
00:06:23|1273.68
00:06:25|1273.42
00:06:25|1273.31
00:06:27|1273.25
00:06:28|1273.26
00:06:29|1273.79
00:06:30|1273.57
00:06:30|1273.35
00:06:31|1273.35
00:06:33|1273.35
00:06:34|1273.35
00:06:35|1273.25
00:06:36|1273.09
00:06:36|1272.71
00:06:38|1272.09
00:06:38|1272.1
00:06:40|1272.08
00:06:40|1272.08
00:06:42|1272.07
00:06:42|1272.07
00:06:44|1272.07
00:06:45|1272.07
00:06:46|1272.08
00:06:47|1272.
00:06:48|1271.92
00:06:49|1271.9
00:06:49|1271.8
00:06:51|1271.8
00:06:51|1271.56
00:06:52|1271.54
00:06:54|1270.85
00:06:54|1270.51
00:06:56|1270.26
00:06:57|1268.6
00:06:58|1268.78
00:06:59|1268.51
00:07:00|1267.
00:07:00|1265.17
00:07:01|1264.16
00:07:03|1264.4
00:07:04|1264.22
00:07:05|1264.16
00:07:06|1263.65
00:07:08|1266.01
00:07:09|1266.82
00:07:10|1266.81
00:07:11|1265.23
00:07:12|1266.03
00:07:12|1266.03
00:07:15|1266.85
00:07:15|1266.17
00:07:16|1265.62
00:07:17|1265.18
00:07:18|1265.48
00:07:20|1265.15
00:07:21|1265.47
00:07:22|1265.99
00:07:23|1265.55
00:07:24|1265.71
00:07:25|1266.4
00:07:27|1266.47
00:07:27|1266.62
00:07:29|1267.11
00:07:31|1267.02
00:07:32|1267.62
00:07:32|1267.71
00:07:33|1267.07
00:07:34|1266.72
00:07:35|1266.89
00:07:36|1266.6
00:07:38|1266.16
00:07:38|1266.78
00:07:39|1266.93
00:07:41|1267.54
00:07:42|1267.62
00:07:43|1267.78
00:07:44|1267.78
00:07:45|1267.95
00:07:46|1268.24
00:07:47|1268.77
00:07:48|1268.79
00:07:49|1268.99
00:07:50|1268.98
00:07:51|1268.99
00:07:52|1269.26
00:07:53|1269.26
00:07:54|1269.02
00:07:55|1268.86
00:07:56|1269.26
00:07:57|1269.26
00:07:58|1269.18
00:07:59|1269.39
00:08:00|1269.39
00:08:01|1269.05
00:08:03|1269.34
00:08:03|1269.3
00:08:05|1269.08
00:08:05|1268.82
00:08:06|1268.73
00:08:07|1269.08
00:08:08|1270.02
00:08:09|1270.58
00:08:10|1271.08
00:08:12|1272.2
00:08:12|1272.43
00:08:14|1272.6
00:08:15|1272.32
00:08:16|1272.29
00:08:17|1272.43
00:08:18|1272.23
00:08:19|1272.22
00:08:20|1272.22
00:08:21|1272.74
00:08:22|1272.37
00:08:23|1272.05
00:08:24|1271.8
00:08:25|1271.8
00:08:26|1271.8
00:08:28|1271.8
00:08:29|1271.25
00:08:29|1271.58
00:08:31|1271.81
00:08:31|1271.99
00:08:32|1271.83
00:08:33|1271.91
00:08:34|1271.91
00:08:36|1271.76
00:08:37|1272.17
00:08:38|1271.91
00:08:39|1271.48
00:08:40|1271.1
00:08:41|1271.1
00:08:42|1271.1
00:08:43|1271.11
00:08:44|1270.92
00:08:45|1271.22
00:08:46|1271.35
00:08:47|1271.88
00:08:49|1272.06
00:08:50|1272.08
00:08:51|1272.01
00:08:51|1272.08
00:08:53|1272.08
00:08:54|1272.08
00:08:54|1272.08
00:08:55|1272.
00:08:57|1272.
00:08:57|1271.42
00:08:58|1271.53
00:08:59|1271.53
00:09:01|1271.5
00:09:01|1271.3
00:09:02|1271.51
00:09:03|1271.51
00:09:05|1271.93
00:09:05|1271.92
00:09:07|1271.93
00:09:08|1271.93
00:09:09|1271.52
00:09:11|1271.43
00:09:12|1271.43
00:09:12|1271.61
00:09:14|1271.62
00:09:15|1271.61
00:09:17|1272.44
00:09:18|1272.43
00:09:19|1272.43
00:09:20|1272.1
00:09:21|1272.1
00:09:22|1272.15
00:09:23|1272.17
00:09:24|1272.17
00:09:25|1272.16
00:09:26|1272.17
00:09:27|1272.17
00:09:28|1272.22
00:09:29|1271.94
00:09:30|1271.75
00:09:31|1271.63
00:09:32|1271.51
00:09:33|1271.27
00:09:34|1271.26
00:09:35|1271.26
00:09:36|1271.26
00:09:37|1271.25
00:09:38|1271.14
00:09:39|1271.48
00:09:40|1271.83
00:09:41|1272.15
00:09:42|1271.84
00:09:43|1271.83
00:09:44|1271.84
00:09:45|1272.11
00:09:46|1272.27
00:09:47|1272.39
00:09:48|1272.39
00:09:49|1272.64
00:09:50|1272.47
00:09:51|1272.13
00:09:52|1271.68
00:09:53|1271.68
00:09:54|1271.97
00:09:55|1271.97
00:09:56|1271.97
00:09:57|1272.13
00:09:58|1272.24
00:09:59|1272.25
00:10:00|1272.24
00:10:01|1271.8
00:10:02|1271.9
00:10:03|1272.12
00:10:04|1272.27
00:10:05|1272.28
00:10:06|1272.28
00:10:07|1272.27
00:10:08|1272.28
00:10:09|1272.28
00:10:10|1272.08
00:10:11|1272.15
00:10:13|1272.67
00:10:13|1273.
00:10:15|1272.99
00:10:16|1273.3
00:10:17|1273.52
00:10:18|1273.98
00:10:19|1273.59
00:10:20|1273.96
00:10:21|1273.71
00:10:22|1273.71
00:10:24|1273.9
00:10:24|1273.99
00:10:25|1273.72
00:10:26|1273.72
00:10:27|1273.59
00:10:29|1273.54
00:10:30|1273.73
00:10:31|1273.99
00:10:32|1273.99
00:10:33|1274.97
00:10:34|1274.96
00:10:35|1274.62
00:10:36|1274.64
00:10:37|1274.84
00:10:38|1274.78
00:10:39|1274.79
00:10:41|1274.69
00:10:41|1274.52
00:10:43|1274.67
00:10:44|1274.54
00:10:45|1274.54
00:10:46|1274.4
00:10:47|1274.58
00:10:48|1274.57
00:10:49|1274.58
00:10:50|1274.38
00:10:51|1274.39
00:10:52|1274.55
00:10:53|1274.61
00:10:54|1274.72
00:10:55|1275.23
00:10:56|1275.76
00:10:57|1275.48
00:10:58|1275.42
00:11:00|1275.24
00:11:01|1274.78
00:11:02|1274.57
00:11:02|1274.58
00:11:03|1274.79
00:11:04|1274.8
00:11:06|1274.79
00:11:06|1274.8
00:11:07|1275.05
00:11:08|1275.08
00:11:10|1275.18
00:11:11|1275.23
00:11:12|1275.23
00:11:13|1275.51
00:11:15|1275.69
00:11:16|1275.29
00:11:17|1275.41
00:11:18|1275.6
00:11:19|1275.6
00:11:20|1275.81
00:11:21|1275.01
00:11:22|1275.32
00:11:23|1275.34
00:11:24|1275.6
00:11:25|1275.6
00:11:26|1275.6
00:11:27|1275.49
00:11:28|1275.6
00:11:30|1275.81
00:11:31|1276.44
00:11:32|1276.44
00:11:33|1276.5
00:11:34|1277.01
00:11:35|1276.74
00:11:36|1276.25
00:11:37|1276.38
00:11:39|1276.07
00:11:40|1276.13
00:11:41|1276.2
00:11:42|1276.04
00:11:43|1276.03
00:11:43|1276.39
00:11:45|1276.77
00:11:46|1276.77
00:11:47|1277.18
00:11:48|1277.38
00:11:50|1277.4
00:11:51|1277.18
00:11:52|1277.9
00:11:52|1277.93
00:11:53|1278.33
00:11:55|1278.24
00:11:56|1278.2
00:11:56|1278.08
00:11:58|1277.73
00:11:59|1277.79
00:12:00|1277.78
00:12:00|1277.58
00:12:01|1277.63
00:12:03|1277.62
00:12:04|1277.62
00:12:06|1277.53
00:12:06|1276.88
00:12:07|1276.96
00:12:08|1276.97
00:12:09|1277.07
00:12:10|1277.63
00:12:12|1277.96
00:12:13|1277.96
00:12:14|1277.97
00:12:15|1277.96
00:12:16|1277.96
00:12:16|1277.74
00:12:18|1277.82
00:12:19|1277.43
00:12:19|1277.44
00:12:22|1277.43
00:12:22|1277.43
00:12:24|1277.43
00:12:25|1277.44
00:12:25|1277.2
00:12:26|1277.12
00:12:29|1276.42
00:12:29|1276.32
00:12:30|1276.26
00:12:31|1276.06
00:12:33|1276.2
00:12:34|1276.21
00:12:35|1276.21
00:12:36|1276.22
00:12:37|1276.21
00:12:38|1276.21
00:12:39|1276.22
00:12:40|1276.21
00:12:42|1276.21
00:12:42|1276.47
00:12:43|1276.51
00:12:44|1276.5
00:12:46|1276.51
00:12:47|1276.46
00:12:47|1276.54
00:12:50|1276.64
00:12:50|1276.64
00:12:51|1276.64
00:12:52|1276.89
00:12:53|1276.93
00:12:54|1277.12
00:12:55|1276.97
00:12:56|1276.92
00:12:57|1276.76
00:12:58|1276.76
00:12:59|1276.76
00:13:00|1276.76
00:13:01|1276.55
00:13:02|1277.
00:13:03|1277.04
00:13:05|1277.02
00:13:07|1276.91
00:13:07|1276.91
00:13:08|1277.14
00:13:09|1277.07
00:13:10|1276.97
00:13:11|1277.19
00:13:12|1277.19
00:13:13|1277.18
00:13:14|1277.63
00:13:15|1277.39
00:13:16|1277.39
00:13:17|1277.38
00:13:18|1276.98
00:13:20|1276.98
00:13:20|1276.98
00:13:22|1276.85
00:13:22|1276.85
00:13:24|1276.85
00:13:25|1276.96
00:13:25|1276.96
00:13:27|1276.95
00:13:27|1276.96
00:13:29|1276.95
00:13:30|1276.95
00:13:31|1276.96
00:13:32|1276.95
00:13:32|1276.96
00:13:33|1276.27
00:13:35|1276.22
00:13:35|1275.99
00:13:37|1275.99
00:13:38|1275.99
00:13:39|1275.89
00:13:40|1275.89
00:13:40|1276.01
00:13:41|1275.96
00:13:43|1275.96
00:13:43|1275.96
00:13:45|1276.39
00:13:46|1276.39
00:13:47|1276.46
00:13:49|1276.35
00:13:49|1276.26
00:13:50|1276.26
00:13:51|1276.47
00:13:52|1276.77
00:13:53|1277.11
00:13:54|1277.1
00:13:55|1277.02
00:13:56|1277.12
00:13:57|1277.11
00:13:58|1277.11
00:13:59|1277.11
00:14:00|1277.11
00:14:01|1276.99
00:14:02|1277.
00:14:03|1276.64
00:14:04|1276.46
00:14:06|1276.45
00:14:07|1276.45
00:14:08|1276.9
00:14:08|1277.24
00:14:11|1277.24
00:14:12|1277.38
00:14:13|1277.38
00:14:14|1277.22
00:14:15|1277.12
00:14:16|1276.95
00:14:17|1276.82
00:14:19|1276.57
00:14:19|1276.58
00:14:21|1277.02
00:14:22|1277.02
00:14:23|1277.15
00:14:24|1277.13
00:14:25|1277.13
00:14:26|1277.06
00:14:27|1277.06
00:14:29|1277.31
00:14:29|1277.31
00:14:31|1277.12
00:14:33|1277.07
00:14:34|1277.07
00:14:35|1277.07
00:14:37|1277.06
00:14:37|1277.06
00:14:38|1277.06
00:14:40|1277.07
00:14:40|1277.06
00:14:41|1277.31
00:14:42|1277.38
00:14:44|1277.48
00:14:45|1277.48
00:14:45|1277.49
00:14:46|1277.48
00:14:48|1277.48
00:14:48|1277.49
00:14:49|1277.49
00:14:50|1277.49
00:14:51|1277.48
00:14:53|1277.45
00:14:54|1277.4
00:14:55|1277.4
00:14:55|1277.41
00:14:56|1277.41
00:14:58|1277.41
00:14:59|1277.41
00:14:59|1277.41
00:15:00|1277.41
00:15:02|1277.41
00:15:03|1277.48
00:15:04|1277.4
00:15:05|1277.4
00:15:06|1277.41
00:15:08|1277.73
00:15:08|1277.73
00:15:09|1277.48
00:15:10|1277.48
00:15:12|1277.41
00:15:12|1277.09
00:15:13|1277.09
00:15:14|1277.1
00:15:15|1277.1
00:15:16|1277.1
00:15:18|1277.3
00:15:19|1277.18
00:15:20|1276.52
00:15:21|1276.32
00:15:22|1276.25
00:15:23|1276.26
00:15:24|1276.26
00:15:25|1276.26
00:15:26|1276.67
00:15:27|1276.68
00:15:28|1276.68
00:15:29|1277.13
00:15:30|1277.31
00:15:31|1277.31
00:15:32|1277.32
00:15:33|1277.31
00:15:34|1277.13
00:15:35|1277.32
00:15:36|1277.17
00:15:37|1277.16
00:15:38|1277.21
00:15:40|1277.39
00:15:40|1277.76
00:15:42|1277.83
00:15:43|1277.69
00:15:44|1277.4
00:15:44|1277.4
00:15:46|1277.4
00:15:47|1277.4
00:15:48|1277.4
00:15:49|1277.4
00:15:50|1277.4
00:15:50|1277.02
00:15:51|1276.47
00:15:53|1276.48
00:15:54|1276.49
00:15:55|1276.49
00:15:55|1276.49
00:15:57|1276.62
00:15:57|1276.62
00:15:59|1276.49
00:16:00|1276.49
00:16:01|1276.98
00:16:02|1276.91
00:16:03|1276.59
00:16:04|1276.59
00:16:05|1276.59
00:16:06|1276.62
00:16:08|1276.61
00:16:08|1276.58
00:16:09|1276.41
00:16:11|1276.2
00:16:13|1276.01
00:16:14|1276.6
00:16:15|1277.04
00:16:16|1277.12
00:16:17|1277.18
00:16:18|1277.18
00:16:19|1276.79
00:16:21|1276.68
00:16:21|1276.65
00:16:23|1276.53
00:16:23|1276.24
00:16:24|1275.25
00:16:25|1274.99
00:16:26|1275.19
00:16:27|1275.26
00:16:28|1275.34
00:16:30|1275.7
00:16:30|1275.83
00:16:32|1275.7
00:16:33|1275.7
00:16:34|1275.51
00:16:35|1275.51
00:16:37|1275.63
00:16:38|1275.71
00:16:39|1275.9
00:16:40|1275.95
00:16:41|1276.04
00:16:42|1276.11
00:16:43|1276.2
00:16:44|1276.29
00:16:45|1276.31
00:16:46|1276.49
00:16:47|1276.5
00:16:48|1276.53
00:16:49|1276.55
00:16:50|1276.85
00:16:51|1276.84
00:16:52|1277.
00:16:53|1277.4
00:16:54|1277.46
00:16:56|1277.47
00:16:56|1277.47
00:16:58|1277.47
00:16:58|1277.46
00:17:00|1277.47
00:17:01|1277.47
00:17:02|1277.37
00:17:02|1277.37
00:17:03|1276.94
00:17:05|1277.06
00:17:06|1277.3
00:17:07|1277.3
00:17:08|1277.21
00:17:09|1277.22
00:17:11|1277.5
00:17:12|1277.5
00:17:13|1277.5
00:17:14|1277.49
00:17:16|1277.5
00:17:16|1277.5
00:17:18|1277.5
00:17:18|1277.51
00:17:20|1277.51
00:17:20|1277.51
00:17:22|1277.52
00:17:23|1277.51
00:17:24|1277.36
00:17:25|1277.15
00:17:26|1277.15
00:17:27|1277.32
00:17:28|1277.43
00:17:29|1277.43
00:17:31|1277.44
00:17:31|1277.43
00:17:33|1277.43
00:17:33|1277.44
00:17:35|1277.42
00:17:36|1277.23
00:17:36|1277.23
00:17:38|1277.15
00:17:39|1277.05
00:17:39|1276.91
00:17:40|1276.9
00:17:41|1276.89
00:17:43|1276.61
00:17:43|1276.71
00:17:45|1276.99
00:17:46|1276.98
00:17:47|1277.12
00:17:47|1277.12
00:17:48|1277.4
00:17:49|1277.42
00:17:51|1277.65
00:17:52|1277.68
00:17:53|1277.68
00:17:54|1277.68
00:17:56|1277.68
00:17:56|1277.5
00:17:57|1277.5
00:17:59|1277.49
00:17:59|1277.49
00:18:01|1277.49
00:18:01|1277.5
00:18:03|1277.69
00:18:04|1277.68
00:18:05|1277.68
00:18:06|1277.68
00:18:07|1277.68
00:18:09|1277.68
00:18:10|1277.68
00:18:11|1277.21
00:18:11|1277.
00:18:13|1276.98
00:18:13|1276.98
00:18:15|1276.79
00:18:16|1276.79
00:18:17|1276.59
00:18:19|1276.
00:18:19|1276.01
00:18:21|1276.31
00:18:22|1276.39
00:18:23|1276.39
00:18:24|1276.56
00:18:25|1276.56
00:18:26|1276.33
00:18:26|1276.34
00:18:28|1276.47
00:18:28|1276.47
00:18:29|1276.48
00:18:31|1276.47
00:18:31|1276.54
00:18:32|1276.73
00:18:33|1276.8
00:18:34|1276.8
00:18:35|1276.65
00:18:36|1276.47
00:18:37|1276.41
00:18:39|1276.41
00:18:40|1276.4
00:18:41|1276.45
00:18:42|1276.73
00:18:42|1276.46
00:18:43|1276.22
00:18:44|1276.13
00:18:46|1276.14
00:18:46|1275.89
00:18:47|1275.89
00:18:49|1276.32
00:18:49|1276.31
00:18:50|1276.2
00:18:52|1276.2
00:18:53|1276.2
00:18:54|1276.2
00:18:55|1276.56
00:18:56|1276.56
00:18:58|1276.77
00:18:59|1276.79
00:19:00|1276.78
00:19:00|1276.62
00:19:02|1276.62
00:19:03|1276.62
00:19:03|1276.72
00:19:05|1276.71
00:19:05|1276.72
00:19:07|1276.42
00:19:09|1276.01
00:19:09|1276.41
00:19:11|1276.57
00:19:13|1276.57
00:19:13|1276.57
00:19:14|1276.57
00:19:15|1276.57
00:19:16|1276.63
00:19:17|1276.93
00:19:18|1276.92
00:19:20|1276.92
00:19:20|1276.84
00:19:22|1276.95
00:19:22|1276.99
00:19:23|1276.99
00:19:25|1276.99
00:19:26|1276.99
00:19:27|1276.99
00:19:28|1276.99
00:19:29|1276.99
00:19:30|1276.99
00:19:31|1276.99
00:19:32|1276.97
00:19:33|1276.97
00:19:34|1276.79
00:19:35|1276.73
00:19:36|1276.97
00:19:37|1276.98
00:19:38|1276.73
00:19:40|1276.47
00:19:41|1276.26
00:19:42|1276.26
00:19:43|1276.26
00:19:43|1276.19
00:19:45|1276.09
00:19:46|1276.08
00:19:46|1276.09
00:19:48|1276.08
00:19:48|1276.18
00:19:50|1276.21
00:19:51|1276.21
00:19:51|1276.21
00:19:54|1276.21
00:19:54|1276.13
00:19:56|1275.98
00:19:56|1276.02
00:19:57|1276.35
00:20:00|1276.11
00:20:01|1275.98
00:20:02|1275.9
00:20:03|1275.77
00:20:04|1275.77
00:20:06|1275.77
00:20:06|1275.85
00:20:07|1275.77
00:20:09|1275.7
00:20:09|1275.78
00:20:11|1275.79
00:20:12|1275.81
00:20:13|1275.8
00:20:14|1275.8
00:20:14|1275.8
00:20:16|1275.8
00:20:17|1275.8
00:20:18|1275.8
00:20:18|1275.8
00:20:20|1275.8
00:20:21|1275.8
00:20:22|1275.8
00:20:23|1275.82
00:20:24|1275.91
00:20:26|1275.65
00:20:26|1275.65
00:20:27|1275.65
00:20:28|1275.65
00:20:29|1275.81
00:20:30|1275.81
00:20:32|1275.64
00:20:34|1275.72
00:20:34|1275.72
00:20:35|1275.72
00:20:36|1275.73
00:20:37|1275.73
00:20:38|1275.73
00:20:40|1275.73
00:20:41|1275.72
00:20:41|1275.72
00:20:43|1275.52
00:20:44|1275.52
00:20:45|1275.52
00:20:46|1275.52
00:20:47|1275.52
00:20:49|1275.48
00:20:49|1275.46
00:20:50|1274.7
00:20:51|1274.44
00:20:52|1274.43
00:20:54|1274.36
00:20:55|1274.36
00:20:56|1274.35
00:20:58|1274.27
00:20:58|1274.02
00:20:59|1274.03
00:21:00|1274.03
00:21:02|1274.02
00:21:03|1274.03
00:21:04|1274.03
00:21:05|1274.16
00:21:06|1274.12
00:21:07|1274.53
00:21:08|1274.84
00:21:09|1274.97
00:21:10|1274.99
00:21:11|1274.99
00:21:13|1275.
00:21:14|1275.07
00:21:15|1275.11
00:21:16|1275.05
00:21:16|1275.02
00:21:17|1275.46
00:21:19|1275.59
00:21:20|1275.59
00:21:20|1275.6
00:21:21|1275.47
00:21:23|1275.47
00:21:23|1275.47
00:21:24|1275.47
00:21:25|1275.47
00:21:27|1275.36
00:21:27|1275.35
00:21:29|1275.57
00:21:30|1275.58
00:21:30|1275.58
00:21:32|1275.58
00:21:32|1275.58
00:21:34|1275.74
00:21:35|1275.74
00:21:37|1275.56
00:21:37|1275.71
00:21:39|1275.77
00:21:40|1275.77
00:21:40|1275.76
00:21:42|1275.76
00:21:43|1275.76
00:21:44|1275.77
00:21:44|1275.77
00:21:45|1275.77
00:21:46|1275.77
00:21:47|1275.77
00:21:49|1275.77
00:21:50|1275.85
00:21:51|1275.84
00:21:52|1275.84
00:21:53|1275.94
00:21:54|1275.94
00:21:56|1275.93
00:21:57|1275.93
00:21:59|1275.93
00:22:00|1275.93
00:22:01|1275.35
00:22:02|1276.03
00:22:03|1276.21
00:22:05|1276.21
00:22:05|1276.25
00:22:07|1276.28
00:22:07|1276.86
00:22:08|1276.87
00:22:10|1276.87
00:22:11|1276.87
00:22:12|1277.32
00:22:13|1277.5
00:22:14|1277.92
00:22:15|1278.52
00:22:16|1278.34
00:22:17|1278.34
00:22:18|1278.04
00:22:19|1278.11
00:22:20|1278.11
00:22:21|1277.94
00:22:22|1279.62
00:22:23|1279.58
00:22:24|1279.42
00:22:25|1278.84
00:22:26|1278.31
00:22:27|1278.58
00:22:28|1278.81
00:22:29|1278.82
00:22:31|1278.74
00:22:31|1279.14
00:22:33|1279.17
00:22:34|1278.89
00:22:35|1279.49
00:22:36|1279.5
00:22:37|1278.84
00:22:38|1278.85
00:22:39|1278.85
00:22:40|1278.85
00:22:41|1279.16
00:22:43|1278.93
00:22:43|1279.3
00:22:44|1279.05
00:22:46|1278.98
00:22:47|1278.99
00:22:48|1278.99
00:22:48|1279.17
00:22:50|1278.93
00:22:50|1278.78
00:22:51|1278.78
00:22:52|1278.77
00:22:53|1278.77
00:22:54|1278.77
00:22:56|1278.84
00:22:57|1278.79
00:22:59|1278.79
00:23:00|1278.79
00:23:00|1278.78
00:23:01|1278.78
00:23:03|1278.79
00:23:04|1278.79
00:23:05|1278.61
00:23:07|1278.73
00:23:07|1278.77
00:23:08|1278.78
00:23:10|1278.86
00:23:10|1279.32
00:23:12|1279.44
00:23:13|1279.45
00:23:14|1279.2
00:23:15|1279.23
00:23:16|1279.24
00:23:17|1279.39
00:23:18|1279.44
00:23:19|1279.45
00:23:20|1279.6
00:23:21|1279.6
00:23:22|1279.93
00:23:23|1279.94
00:23:24|1279.93
00:23:25|1279.93
00:23:26|1279.85
00:23:27|1279.85
00:23:28|1279.62
00:23:29|1279.63
00:23:30|1279.59
00:23:31|1279.59
00:23:33|1279.59
00:23:33|1279.59
00:23:35|1279.41
00:23:35|1279.41
00:23:37|1279.5
00:23:38|1279.53
00:23:38|1279.54
00:23:40|1279.63
00:23:41|1279.62
00:23:42|1279.62
00:23:42|1279.62
00:23:44|1279.62
00:23:44|1279.62
00:23:45|1279.63
00:23:46|1279.62
00:23:47|1279.72
00:23:48|1279.75
00:23:50|1279.76
00:23:51|1279.75
00:23:51|1279.75
00:23:52|1279.76
00:23:54|1279.77
00:23:54|1279.79
00:23:56|1279.79
00:23:57|1279.92
00:23:59|1279.85
00:24:00|1279.84
00:24:01|1279.84
00:24:02|1279.84
00:24:03|1279.84
00:24:04|1279.98
00:24:05|1280.03
00:24:06|1280.48
00:24:08|1280.68
00:24:08|1280.68
00:24:10|1280.77
00:24:11|1281.
00:24:12|1281.09
00:24:13|1281.5
00:24:14|1281.77
00:24:15|1282.39
00:24:16|1282.15
00:24:18|1281.76
00:24:19|1281.34
00:24:19|1281.43
00:24:21|1281.52
00:24:21|1281.51
00:24:22|1281.93
00:24:24|1281.68
00:24:24|1281.66
00:24:26|1281.69
00:24:27|1281.95
00:24:27|1281.85
00:24:28|1281.66
00:24:31|1281.34
00:24:31|1281.34
00:24:32|1281.33
00:24:33|1281.3
00:24:34|1281.37
00:24:35|1281.59
00:24:36|1282.32
00:24:37|1282.58
00:24:38|1282.4
00:24:39|1282.6
00:24:40|1282.37
00:24:41|1282.26
00:24:43|1282.7
00:24:44|1282.55
00:24:45|1282.56
00:24:46|1282.56
00:24:46|1282.73
00:24:48|1283.03
00:24:49|1282.92
00:24:49|1283.32
00:24:50|1283.37
00:24:52|1283.26
00:24:52|1282.88
00:24:54|1283.02
00:24:55|1283.03
00:24:57|1282.46
00:24:58|1282.93
00:25:00|1282.88
00:25:01|1282.78
00:25:02|1282.77
00:25:03|1282.78
00:25:03|1282.62
00:25:05|1282.62
00:25:07|1282.45
00:25:07|1282.46
00:25:08|1282.44
00:25:09|1282.04
00:25:10|1281.9
00:25:11|1281.57
00:25:12|1281.7
00:25:13|1281.7
00:25:14|1281.85
00:25:15|1281.85
00:25:16|1281.96
00:25:17|1281.59
00:25:19|1281.62
00:25:19|1281.62
00:25:20|1281.62
00:25:22|1281.62
00:25:22|1281.62
00:25:23|1281.62
00:25:24|1281.62
00:25:26|1281.61
00:25:27|1282.
00:25:28|1281.73
00:25:29|1281.73
00:25:30|1281.35
00:25:31|1281.01
00:25:32|1281.01
00:25:33|1281.01
00:25:34|1281.01
00:25:35|1281.
00:25:36|1281.
00:25:37|1281.01
00:25:38|1281.13
00:25:39|1281.29
00:25:40|1281.6
00:25:41|1281.52
00:25:42|1281.72
00:25:43|1281.72
00:25:44|1281.71
00:25:45|1281.71
00:25:46|1281.72
00:25:48|1281.71
00:25:49|1281.71
00:25:50|1281.28
00:25:51|1281.28
00:25:52|1281.22
00:25:53|1281.22
00:25:54|1281.51
00:25:55|1281.71
00:25:56|1281.63
00:25:57|1281.63
00:25:58|1281.48
00:26:00|1281.49
00:26:00|1281.66
00:26:02|1281.51
00:26:03|1281.51
00:26:04|1281.36
00:26:05|1281.5
00:26:06|1281.5
00:26:07|1281.5
00:26:08|1281.33
00:26:09|1281.32
00:26:10|1281.32
00:26:11|1281.3
00:26:12|1281.44
00:26:13|1281.51
00:26:14|1281.51
00:26:15|1281.42
00:26:16|1281.41
00:26:17|1281.35
00:26:18|1281.34
00:26:19|1281.35
00:26:20|1281.35
00:26:21|1281.21
00:26:22|1281.09
00:26:23|1281.
00:26:24|1281.
00:26:25|1281.01
00:26:26|1281.
00:26:27|1281.
00:26:28|1281.01
00:26:29|1280.93
00:26:30|1280.93
00:26:31|1281.09
00:26:32|1281.23
00:26:34|1281.
00:26:34|1281.
00:26:36|1281.21
00:26:37|1281.21
00:26:38|1281.3
00:26:39|1281.36
00:26:40|1281.36
00:26:41|1281.36
00:26:42|1281.36
00:26:43|1281.37
00:26:44|1281.36
00:26:45|1281.59
00:26:46|1281.44
00:26:47|1281.44
00:26:48|1281.44
00:26:49|1281.67
00:26:50|1281.55
00:26:52|1281.51
00:26:53|1281.52
00:26:53|1281.51
00:26:55|1281.53
00:26:55|1281.71
00:26:56|1281.02
00:26:58|1281.18
00:26:58|1281.17
00:26:59|1281.06
00:27:01|1281.17
00:27:02|1281.23
00:27:03|1281.23
00:27:04|1281.22
00:27:05|1281.22
00:27:06|1281.11
00:27:07|1280.96
00:27:08|1280.93
00:27:09|1280.93
00:27:10|1280.93
00:27:11|1280.62
00:27:12|1280.5
00:27:13|1280.4
00:27:15|1280.84
00:27:16|1281.13
00:27:17|1281.12
00:27:18|1281.13
00:27:21|1281.09
00:27:21|1281.2
00:27:22|1281.44
00:27:23|1281.44
00:27:24|1281.44
00:27:25|1281.45
00:27:26|1281.78
00:27:27|1281.52
00:27:28|1281.52
00:27:29|1281.53
00:27:31|1281.52
00:27:33|1281.52
00:27:33|1281.53
00:27:35|1281.52
00:27:36|1281.17
00:27:37|1280.65
00:27:38|1280.63
00:27:40|1280.64
00:27:40|1280.64
00:27:41|1280.63
00:27:42|1280.63
00:27:43|1280.62
00:27:44|1280.62
00:27:45|1280.62
00:27:47|1280.63
00:27:48|1280.63
00:27:49|1280.63
00:27:51|1280.96
00:27:51|1281.02
00:27:52|1280.94
00:27:53|1280.94
00:27:54|1280.94
00:27:56|1281.14
00:27:57|1280.96
00:27:58|1280.97
00:27:59|1280.63
00:28:00|1280.62
00:28:01|1280.61
00:28:02|1280.62
00:28:03|1280.61
00:28:05|1280.6
00:28:06|1280.74
00:28:07|1280.85
00:28:08|1280.68
00:28:09|1280.57
00:28:10|1280.57
00:28:11|1280.58
00:28:12|1280.58
00:28:13|1280.58
00:28:14|1280.58
00:28:15|1280.57
00:28:16|1280.56
00:28:17|1280.57
00:28:18|1280.56
00:28:19|1280.57
00:28:20|1280.57
00:28:21|1280.56
00:28:22|1280.43
00:28:23|1280.43
00:28:24|1280.43
00:28:25|1280.25
00:28:26|1280.55
00:28:27|1280.55
00:28:28|1280.54
00:28:30|1280.68
00:28:31|1280.66
00:28:33|1280.72
00:28:34|1280.74
00:28:35|1280.74
00:28:36|1280.74
00:28:37|1280.83
00:28:38|1280.83
00:28:39|1280.84
00:28:41|1281.07
00:28:42|1281.05
00:28:42|1281.06
00:28:44|1280.92
00:28:45|1280.93
00:28:46|1281.05
00:28:48|1281.24
00:28:49|1281.24
00:28:50|1281.24
00:28:50|1281.24
00:28:52|1281.29
00:28:53|1281.32
00:28:54|1281.32
00:28:55|1281.32
00:28:56|1281.32
00:28:57|1281.47
00:28:58|1281.48
00:28:59|1281.48
00:29:00|1281.25
00:29:02|1281.15
00:29:02|1281.04
00:29:03|1281.04
00:29:05|1280.92
00:29:05|1280.92
00:29:06|1280.91
00:29:07|1280.91
00:29:09|1280.91
00:29:09|1280.99
00:29:10|1281.27
00:29:12|1281.27
00:29:12|1281.26
00:29:13|1281.26
00:29:15|1281.4
00:29:16|1281.59
00:29:17|1281.59
00:29:18|1281.59
00:29:19|1281.59
00:29:20|1281.71
00:29:21|1281.72
00:29:22|1281.72
00:29:23|1281.72
00:29:25|1281.72
00:29:26|1281.72
00:29:26|1281.71
00:29:27|1281.71
00:29:29|1281.35
00:29:29|1281.34
00:29:31|1280.98
00:29:32|1280.99
00:29:33|1280.99
00:29:34|1281.06
00:29:36|1281.08
00:29:37|1281.2
00:29:38|1281.2
00:29:39|1281.42
00:29:39|1281.42
00:29:41|1281.43
00:29:41|1281.52
00:29:43|1281.54
00:29:43|1281.54
00:29:44|1281.39
00:29:45|1281.39
00:29:47|1281.38
00:29:48|1281.38
00:29:49|1281.39
00:29:50|1281.19
00:29:51|1281.12
00:29:52|1281.12
00:29:53|1281.12
00:29:55|1281.09
00:29:55|1281.09
00:29:56|1281.1
00:29:57|1281.09
00:29:58|1281.39
00:29:59|1281.54
00:30:00|1281.57
00:30:01|1281.58
00:30:03|1281.58
00:30:03|1281.58
00:30:04|1281.59
00:30:06|1281.58
00:30:07|1281.61
00:30:07|1281.6
00:30:09|1281.6
00:30:10|1281.58
00:30:11|1281.58
00:30:12|1281.58
00:30:13|1281.58
00:30:15|1281.34
00:30:15|1280.77
00:30:16|1280.77
00:30:17|1281.08
00:30:19|1281.08
00:30:20|1280.99
00:30:21|1280.99
00:30:22|1280.64
00:30:22|1280.72
00:30:23|1280.72
00:30:24|1280.71
00:30:25|1280.71
00:30:26|1280.72
00:30:27|1280.65
00:30:29|1280.61
00:30:29|1280.47
00:30:30|1280.47
00:30:31|1280.47
00:30:33|1280.47
00:30:34|1280.47
00:30:36|1280.5
00:30:37|1280.71
00:30:38|1280.71
00:30:39|1280.71
00:30:41|1280.71
00:30:42|1280.72
00:30:43|1280.71
00:30:44|1280.71
00:30:45|1280.71
00:30:46|1280.73
00:30:48|1280.73
00:30:49|1280.73
00:30:50|1280.73
00:30:50|1280.61
00:30:51|1280.5
00:30:53|1280.49
00:30:53|1280.49
00:30:55|1280.49
00:30:56|1280.49
00:30:56|1280.62
00:30:57|1280.62
00:30:58|1280.62
00:30:59|1280.8
00:31:01|1280.58
00:31:02|1280.58
00:31:03|1280.6
00:31:04|1280.61
00:31:05|1280.6
00:31:06|1280.87
00:31:07|1280.74
00:31:08|1280.74
00:31:09|1280.75
00:31:10|1280.74
00:31:11|1280.74
00:31:12|1280.74
00:31:13|1280.3
00:31:14|1280.24
00:31:15|1280.23
00:31:16|1280.23
00:31:17|1280.39
00:31:18|1280.48
00:31:19|1280.52
00:31:20|1280.52
00:31:21|1280.74
00:31:22|1280.74
00:31:23|1280.74
00:31:24|1280.74
00:31:25|1280.74
00:31:26|1280.75
00:31:27|1280.76
00:31:28|1280.75
00:31:29|1280.75
00:31:30|1280.75
00:31:31|1280.68
00:31:33|1280.69
00:31:34|1280.69
00:31:35|1280.69
00:31:37|1280.24
00:31:37|1280.24
00:31:39|1280.24
00:31:39|1280.29
00:31:41|1280.29
00:31:42|1280.29
00:31:43|1280.22
00:31:44|1280.22
00:31:45|1280.22
00:31:46|1280.22
00:31:47|1280.22
00:31:48|1280.07
00:31:49|1280.08
00:31:50|1280.08
00:31:51|1280.08
00:31:52|1280.08
00:31:53|1280.08
00:31:54|1280.08
00:31:55|1280.17
00:31:56|1279.93
00:31:58|1280.18
00:31:59|1280.56
00:32:00|1280.6
00:32:01|1280.6
00:32:03|1280.71
00:32:04|1280.75
00:32:05|1280.75
00:32:05|1280.75
00:32:07|1280.75
00:32:08|1281.14
00:32:09|1281.23
00:32:10|1281.22
00:32:11|1281.32
00:32:12|1281.55
00:32:13|1281.64
00:32:15|1281.65
00:32:15|1281.96
00:32:16|1282.03
00:32:17|1281.95
00:32:18|1281.74
00:32:20|1281.75
00:32:20|1281.74
00:32:21|1281.75
00:32:22|1281.98
00:32:24|1282.03
00:32:24|1282.03
00:32:26|1281.79
00:32:27|1282.08
00:32:27|1281.69
00:32:28|1281.82
00:32:29|1281.83
00:32:30|1281.83
00:32:32|1281.83
00:32:33|1281.83
00:32:35|1281.83
00:32:36|1281.83
00:32:38|1281.82
00:32:39|1281.82
00:32:40|1281.82
00:32:41|1281.82
00:32:42|1281.82
00:32:43|1281.82
00:32:44|1281.93
00:32:46|1281.92
00:32:46|1281.92
00:32:48|1281.92
00:32:49|1281.93
00:32:50|1281.81
00:32:50|1281.81
00:32:52|1281.81
00:32:52|1281.81
00:32:53|1281.8
00:32:55|1281.7
00:32:56|1281.7
00:32:57|1281.7
00:32:58|1281.69
00:33:00|1281.6
00:33:00|1281.45
00:33:01|1281.46
00:33:03|1281.55
00:33:04|1281.71
00:33:04|1281.71
00:33:05|1281.71
00:33:07|1281.89
00:33:08|1281.99
00:33:09|1281.99
00:33:10|1281.81
00:33:11|1281.55
00:33:11|1281.51
00:33:13|1281.75
00:33:14|1281.68
00:33:15|1281.67
00:33:16|1281.67
00:33:17|1281.67
00:33:18|1281.67
00:33:19|1281.67
00:33:20|1281.67
00:33:21|1281.67
00:33:23|1281.68
00:33:23|1281.9
00:33:25|1281.99
00:33:25|1281.99
00:33:27|1281.99
00:33:28|1282.
00:33:28|1282.
00:33:29|1281.83
00:33:31|1281.68
00:33:32|1281.68
00:33:32|1282.07
00:33:34|1281.86
00:33:35|1281.87
00:33:36|1282.01
00:33:37|1282.01
00:33:38|1282.02
00:33:39|1282.01
00:33:40|1282.01
00:33:41|1282.01
00:33:42|1282.02
00:33:44|1282.01
00:33:45|1282.2
00:33:46|1282.11
00:33:47|1282.12
00:33:47|1282.12
00:33:49|1282.11
00:33:50|1282.11
00:33:51|1282.12
00:33:52|1282.12
00:33:53|1282.12
00:33:54|1282.12
00:33:54|1282.12
00:33:56|1281.87
00:33:57|1281.72
00:33:58|1281.72
00:33:59|1281.71
00:34:00|1281.71
00:34:01|1281.59
00:34:03|1281.47
00:34:04|1281.52
00:34:05|1281.52
00:34:06|1281.38
00:34:07|1281.32
00:34:08|1281.05
00:34:09|1281.06
00:34:10|1281.14
00:34:11|1281.13
00:34:12|1281.31
00:34:13|1281.38
00:34:14|1281.45
00:34:15|1281.64
00:34:16|1281.85
00:34:17|1281.7
00:34:18|1281.7
00:34:19|1281.7
00:34:20|1281.71
00:34:21|1281.71
00:34:22|1281.41
00:34:23|1281.37
00:34:24|1281.31
00:34:25|1281.31
00:34:26|1281.5
00:34:27|1281.63
00:34:28|1281.89
00:34:29|1282.
00:34:30|1282.
00:34:31|1281.93
00:34:32|1281.92
00:34:33|1281.92
00:34:35|1281.91
00:34:36|1281.91
00:34:37|1281.91
00:34:38|1281.92
00:34:38|1281.91
00:34:40|1281.92
00:34:41|1281.92
00:34:42|1281.91
00:34:43|1281.86
00:34:44|1281.83
00:34:45|1281.85
00:34:46|1282.01
00:34:48|1282.
00:34:49|1281.95
00:34:49|1281.95
00:34:50|1281.95
00:34:52|1281.95
00:34:53|1281.95
00:34:53|1281.95
00:34:55|1281.95
00:34:56|1281.95
00:34:57|1281.96
00:34:58|1282.21
00:34:58|1282.25
00:35:00|1282.16
00:35:01|1282.08
00:35:02|1282.08
00:35:02|1282.
00:35:04|1282.1
00:35:05|1281.96
00:35:06|1281.96
00:35:07|1281.96
00:35:08|1281.96
00:35:09|1281.96
00:35:10|1282.1
00:35:11|1282.03
00:35:12|1281.93
00:35:13|1281.69
00:35:14|1281.35
00:35:15|1281.35
00:35:16|1281.87
00:35:17|1281.87
00:35:18|1281.44
00:35:18|1281.32
00:35:19|1281.31
00:35:21|1281.44
00:35:21|1281.64
00:35:23|1281.64
00:35:24|1281.63
00:35:25|1281.63
00:35:26|1281.63
00:35:27|1281.86
00:35:28|1281.86
00:35:29|1281.85
00:35:30|1281.85
00:35:31|1281.85
00:35:33|1281.86
00:35:33|1281.86
00:35:35|1282.34
00:35:37|1282.08
00:35:38|1281.96
00:35:39|1281.96
00:35:39|1281.96
00:35:42|1282.02
00:35:42|1281.89
00:35:43|1281.86
00:35:44|1281.85
00:35:45|1281.85
00:35:46|1281.85
00:35:47|1281.86
00:35:48|1281.43
00:35:49|1281.41
00:35:50|1281.02
00:35:51|1281.01
00:35:52|1280.86
00:35:54|1280.93
00:35:56|1280.93
00:35:56|1280.93
00:35:58|1280.93
00:35:59|1280.86
00:35:59|1280.86
00:36:01|1280.84
00:36:03|1280.84
00:36:04|1280.86
00:36:04|1280.93
00:36:05|1280.97
00:36:07|1281.26
00:36:07|1281.26
00:36:09|1281.26
00:36:10|1281.26
00:36:11|1281.26
00:36:11|1281.12
00:36:12|1281.13
00:36:14|1281.13
00:36:14|1281.13
00:36:16|1281.13
00:36:18|1281.4
00:36:18|1281.36
00:36:19|1281.36
00:36:20|1281.36
00:36:21|1281.36
00:36:22|1281.36
00:36:23|1281.36
00:36:24|1281.36
00:36:25|1281.36
00:36:26|1281.41
00:36:27|1281.64
00:36:28|1281.65
00:36:29|1281.65
00:36:30|1281.64
00:36:31|1281.82
00:36:32|1281.81
00:36:33|1281.65
00:36:34|1281.57
00:36:35|1281.57
00:36:37|1281.84
00:36:39|1281.84
00:36:39|1281.92
00:36:40|1282.
00:36:41|1281.99
00:36:42|1282.01
00:36:44|1281.68
00:36:45|1281.68
00:36:45|1281.73
00:36:47|1281.74
00:36:47|1281.85
00:36:48|1281.86
00:36:50|1281.86
00:36:51|1281.86
00:36:51|1281.86
00:36:53|1282.02
00:36:54|1282.04
00:36:55|1281.94
00:36:55|1281.94
00:36:56|1281.94
00:36:58|1281.94
00:36:59|1281.94
00:36:59|1281.94
00:37:01|1282.17
00:37:02|1282.17
00:37:02|1282.09
00:37:05|1282.09
00:37:05|1282.1
00:37:06|1282.05
00:37:07|1282.06
00:37:08|1282.06
00:37:09|1282.06
00:37:10|1282.15
00:37:11|1282.15
00:37:12|1282.05
00:37:13|1281.85
00:37:14|1281.85
00:37:15|1281.46
00:37:16|1281.16
00:37:17|1280.95
00:37:19|1281.06
00:37:21|1281.06
00:37:22|1281.05
00:37:23|1281.05
00:37:25|1281.63
00:37:25|1281.8
00:37:26|1281.7
00:37:27|1281.69
00:37:29|1281.64
00:37:30|1281.64
00:37:31|1281.63
00:37:32|1281.63
00:37:33|1281.63
00:37:34|1281.63
00:37:35|1281.45
00:37:36|1281.45
00:37:37|1281.45
00:37:38|1281.45
00:37:39|1281.45
00:37:40|1281.45
00:37:41|1281.45
00:37:42|1281.45
00:37:43|1281.45
00:37:44|1281.44
00:37:45|1281.7
00:37:46|1281.95
00:37:47|1281.94
00:37:48|1281.94
00:37:49|1281.94
00:37:50|1281.73
00:37:51|1281.65
00:37:52|1281.5
00:37:53|1281.5
00:37:54|1281.5
00:37:55|1281.5
00:37:56|1281.5
00:37:57|1281.5
00:37:58|1281.5
00:37:59|1281.5
00:38:00|1281.49
00:38:01|1281.5
00:38:02|1281.68
00:38:03|1281.68
00:38:05|1281.45
00:38:05|1281.45
00:38:07|1281.45
00:38:08|1281.24
00:38:09|1281.24
00:38:10|1281.24
00:38:11|1281.2
00:38:12|1281.12
00:38:14|1281.02
00:38:14|1281.02
00:38:15|1281.02
00:38:17|1281.02
00:38:17|1281.01
00:38:19|1281.02
00:38:20|1281.02
00:38:21|1281.01
00:38:21|1281.11
00:38:24|1281.27
00:38:25|1281.28
00:38:27|1281.28
00:38:28|1281.41
00:38:29|1281.14
00:38:30|1281.14
00:38:31|1281.12
00:38:32|1281.
00:38:34|1280.55
00:38:34|1280.51
00:38:35|1280.84
00:38:36|1280.85
00:38:37|1280.98
00:38:38|1281.4
00:38:39|1281.5
00:38:40|1281.5
00:38:41|1281.95
00:38:42|1282.25
00:38:44|1282.43
00:38:44|1282.43
00:38:46|1282.48
00:38:46|1282.47
00:38:47|1282.43
00:38:49|1282.43
00:38:50|1282.52
00:38:51|1282.52
00:38:52|1282.53
00:38:52|1282.64
00:38:54|1282.64
00:38:55|1282.64
00:38:55|1282.64
00:38:57|1282.64
00:38:59|1282.47
00:39:00|1282.48
00:39:01|1282.48
00:39:02|1282.3
00:39:03|1282.3
00:39:05|1282.3
00:39:05|1282.3
00:39:06|1282.29
00:39:07|1282.22
00:39:08|1281.69
00:39:09|1281.65
00:39:10|1281.49
00:39:11|1281.49
00:39:12|1281.49
00:39:13|1281.36
00:39:14|1280.92
00:39:16|1280.86
00:39:16|1280.86
00:39:17|1280.86
00:39:19|1280.93
00:39:19|1281.1
00:39:20|1281.1
00:39:21|1281.35
00:39:24|1281.63
00:39:24|1282.
00:39:25|1281.93
00:39:26|1281.93
00:39:27|1281.92
00:39:28|1281.93
00:39:30|1281.77
00:39:31|1281.77
00:39:32|1281.92
00:39:33|1281.92
00:39:34|1281.91
00:39:35|1281.91
00:39:35|1281.67
00:39:37|1281.53
00:39:38|1281.53
00:39:39|1281.53
00:39:39|1281.53
00:39:41|1281.53
00:39:42|1281.6
00:39:43|1281.61
00:39:43|1281.66
00:39:45|1281.92
00:39:46|1281.92
00:39:47|1281.92
00:39:47|1281.93
00:39:48|1281.92
00:39:50|1281.92
00:39:50|1281.93
00:39:52|1281.92
00:39:53|1281.92
00:39:54|1281.92
00:39:55|1281.93
00:39:56|1281.93
00:39:57|1281.93
00:39:58|1281.92
00:39:59|1281.92
00:40:00|1281.52
00:40:00|1281.92
00:40:02|1281.94
00:40:04|1281.78
00:40:05|1281.77
00:40:05|1281.59
00:40:07|1281.59
00:40:07|1281.59
00:40:09|1281.59
00:40:10|1281.78
00:40:11|1281.77
00:40:11|1281.82
00:40:12|1281.82
00:40:14|1281.81
00:40:14|1281.8
00:40:16|1281.5
00:40:17|1281.38
00:40:18|1281.38
00:40:19|1281.39
00:40:20|1281.54
00:40:22|1281.48
00:40:23|1281.25
00:40:23|1281.04
00:40:26|1280.72
00:40:27|1280.78
00:40:28|1281.06
00:40:29|1281.46
00:40:30|1281.46
00:40:31|1281.47
00:40:32|1281.69
00:40:33|1281.64
00:40:35|1281.45
00:40:35|1281.45
00:40:37|1281.45
00:40:37|1281.45
00:40:39|1281.45
00:40:40|1281.45
00:40:41|1281.46
00:40:42|1281.46
00:40:43|1281.45
00:40:44|1281.45
00:40:45|1281.45
00:40:46|1281.38
00:40:47|1281.34
00:40:48|1281.23
00:40:49|1280.99
00:40:50|1281.01
00:40:51|1281.
00:40:52|1281.
00:40:54|1280.79
00:40:54|1280.79
00:40:56|1280.79
00:40:56|1280.95
00:40:57|1281.29
00:40:59|1281.46
00:41:00|1281.46
00:41:01|1281.44
00:41:02|1281.42
00:41:03|1281.13
00:41:04|1281.22
00:41:05|1281.37
00:41:06|1281.47
00:41:07|1281.26
00:41:08|1281.26
00:41:10|1281.27
00:41:10|1281.26
00:41:12|1281.27
00:41:13|1281.27
00:41:14|1281.26
00:41:15|1281.24
00:41:16|1281.24
00:41:17|1281.27
00:41:18|1281.28
00:41:19|1281.32
00:41:20|1281.32
00:41:21|1281.32
00:41:23|1281.32
00:41:24|1281.08
00:41:26|1281.2
00:41:27|1281.2
00:41:27|1281.19
00:41:29|1281.19
00:41:29|1281.19
00:41:31|1281.55
00:41:31|1281.55
00:41:32|1281.55
00:41:34|1281.55
00:41:35|1281.55
00:41:36|1281.55
00:41:37|1281.56
00:41:38|1281.56
00:41:39|1281.55
00:41:41|1281.57
00:41:41|1281.81
00:41:43|1281.72
00:41:44|1281.9
00:41:44|1281.9
00:41:45|1281.9
00:41:46|1281.89
00:41:48|1281.69
00:41:49|1281.62
00:41:50|1281.62
00:41:51|1281.62
00:41:52|1281.62
00:41:53|1281.62
00:41:54|1281.62
00:41:56|1281.62
00:41:57|1281.34
00:41:58|1281.28
00:42:00|1281.08
00:42:01|1281.1
00:42:02|1281.13
00:42:03|1281.13
00:42:04|1281.15
00:42:05|1281.14
00:42:06|1281.15
00:42:07|1281.32
00:42:08|1281.31
00:42:10|1281.32
00:42:10|1281.31
00:42:11|1281.31
00:42:12|1281.31
00:42:14|1281.53
00:42:15|1281.47
00:42:16|1281.47
00:42:17|1281.47
00:42:18|1281.62
00:42:19|1281.61
00:42:20|1281.61
00:42:21|1281.61
00:42:22|1281.42
00:42:23|1281.43
00:42:24|1281.42
00:42:25|1281.42
00:42:26|1281.41
00:42:27|1281.41
00:42:28|1281.34
00:42:29|1281.34
00:42:30|1281.33
00:42:31|1281.33
00:42:32|1281.25
00:42:33|1281.25
00:42:34|1281.24
00:42:35|1281.25
00:42:36|1281.25
00:42:37|1281.25
00:42:38|1281.34
00:42:40|1281.34
00:42:41|1281.34
00:42:41|1281.34
00:42:42|1281.36
00:42:44|1281.36
00:42:44|1281.36
00:42:46|1281.42
00:42:46|1281.44
00:42:48|1281.63
00:42:49|1281.63
00:42:50|1281.63
00:42:51|1281.94
00:42:52|1282.1
00:42:53|1282.1
00:42:54|1282.1
00:42:55|1282.01
00:42:56|1282.01
00:42:58|1281.59
00:42:58|1281.6
00:42:59|1281.6
00:43:01|1281.6
00:43:02|1281.6
00:43:03|1281.59
00:43:03|1281.6
00:43:05|1281.6
00:43:06|1281.83
00:43:06|1281.92
00:43:09|1281.92
00:43:09|1282.01
00:43:10|1282.02
00:43:11|1282.02
00:43:12|1282.24
00:43:13|1282.24
00:43:14|1282.24
00:43:16|1282.24
00:43:17|1282.18
00:43:17|1281.82
00:43:18|1281.82
00:43:20|1281.82
00:43:20|1281.82
00:43:22|1281.82
00:43:22|1281.82
00:43:24|1281.83
00:43:26|1281.89
00:43:26|1281.89
00:43:28|1281.89
00:43:30|1281.88
00:43:30|1281.88
00:43:31|1281.88
00:43:32|1281.54
00:43:33|1281.54
00:43:34|1281.73
00:43:35|1281.76
00:43:36|1281.88
00:43:37|1282.27
00:43:38|1282.27
00:43:39|1282.27
00:43:40|1282.27
00:43:41|1282.29
00:43:42|1282.29
00:43:44|1282.38
00:43:44|1282.43
00:43:46|1282.42
00:43:47|1282.42
00:43:49|1282.27
00:43:49|1282.27
00:43:50|1282.37
00:43:51|1282.37
00:43:52|1282.37
00:43:53|1282.38
00:43:55|1282.38
00:43:56|1282.38
00:43:58|1282.4
00:43:58|1282.4
00:43:59|1282.4
00:44:00|1282.4
00:44:01|1282.4
00:44:02|1282.41
00:44:04|1282.4
00:44:05|1282.49
00:44:06|1282.49
00:44:07|1282.39
00:44:08|1282.39
00:44:09|1282.12
00:44:11|1281.88
00:44:11|1281.88
00:44:12|1281.85
00:44:14|1281.84
00:44:15|1281.84
00:44:16|1281.84
00:44:17|1281.83
00:44:18|1281.83
00:44:19|1281.83
00:44:20|1281.83
00:44:21|1281.83
00:44:22|1281.74
00:44:23|1281.74
00:44:24|1281.63
00:44:25|1281.74
00:44:27|1281.83
00:44:27|1281.83
00:44:29|1281.83
00:44:30|1281.84
00:44:31|1281.84
00:44:32|1281.93
00:44:33|1281.93
00:44:34|1281.94
00:44:35|1281.94
00:44:36|1281.94
00:44:37|1281.94
00:44:38|1281.94
00:44:39|1282.25
00:44:40|1282.25
00:44:42|1282.1
00:44:43|1282.07
00:44:43|1282.08
00:44:45|1282.08
00:44:46|1282.08
00:44:46|1282.07
00:44:47|1282.07
00:44:49|1282.07
00:44:50|1282.07
00:44:50|1281.92
00:44:51|1281.63
00:44:52|1281.74
00:44:54|1281.74
00:44:55|1281.82
00:44:56|1281.82
00:44:57|1281.79
00:44:58|1281.72
00:44:59|1281.72
00:45:00|1281.72
00:45:01|1281.63
00:45:02|1281.63
00:45:03|1281.62
00:45:04|1281.94
00:45:05|1281.94
00:45:06|1281.95
00:45:07|1281.95
00:45:08|1282.01
00:45:09|1282.01
00:45:11|1282.07
00:45:12|1282.37
00:45:12|1282.37
00:45:13|1282.36
00:45:14|1282.36
00:45:15|1282.36
00:45:16|1282.36
00:45:17|1282.31
00:45:19|1282.2
00:45:19|1282.03
00:45:20|1282.02
00:45:22|1281.92
00:45:23|1281.69
00:45:24|1281.7
00:45:25|1281.7
00:45:26|1281.79
00:45:27|1281.79
00:45:29|1281.79
00:45:30|1281.79
00:45:31|1282.06
00:45:33|1282.05
00:45:34|1282.05
00:45:35|1281.97
00:45:36|1281.82
00:45:37|1281.79
00:45:39|1281.79
00:45:39|1281.79
00:45:40|1281.79
00:45:42|1281.79
00:45:43|1281.79
00:45:44|1281.37
00:45:46|1281.37
00:45:46|1281.4
00:45:48|1281.4
00:45:49|1281.39
00:45:50|1281.4
00:45:51|1281.4
00:45:52|1281.79
00:45:54|1281.79
00:45:55|1281.97
00:45:57|1281.97
00:45:57|1281.97
00:45:59|1281.98
00:46:00|1281.96
00:46:01|1281.83
00:46:02|1281.83
00:46:02|1281.83
00:46:04|1282.04
00:46:05|1282.04
00:46:05|1282.04
00:46:07|1282.04
00:46:07|1282.04
00:46:08|1282.05
00:46:10|1281.97
00:46:11|1281.96
00:46:12|1281.95
00:46:13|1282.25
00:46:15|1282.32
00:46:15|1282.34
00:46:17|1282.25
00:46:18|1282.25
00:46:19|1282.11
00:46:20|1282.11
00:46:21|1282.11
00:46:23|1282.22
00:46:23|1282.23
00:46:25|1282.07
00:46:26|1281.85
00:46:27|1281.85
00:46:29|1281.69
00:46:31|1281.7
00:46:31|1281.69
00:46:33|1281.7
00:46:33|1281.7
00:46:35|1281.7
00:46:36|1281.7
00:46:38|1281.7
00:46:39|1281.91
00:46:40|1282.03
00:46:41|1282.03
00:46:42|1282.03
00:46:42|1282.03
00:46:44|1282.02
00:46:45|1282.02
00:46:46|1282.02
00:46:46|1282.25
00:46:48|1282.39
00:46:49|1282.39
00:46:49|1282.39
00:46:50|1282.39
00:46:52|1282.39
00:46:53|1282.39
00:46:54|1282.39
00:46:55|1282.39
00:46:56|1282.4
00:46:56|1282.39
00:46:57|1282.39
00:46:59|1282.39
00:46:59|1282.39
00:47:02|1282.4
00:47:02|1282.4
00:47:03|1282.49
00:47:04|1282.49
00:47:05|1282.49
00:47:06|1282.5
00:47:08|1282.49
00:47:09|1282.49
00:47:10|1282.49
00:47:11|1282.5
00:47:11|1282.5
00:47:13|1282.77
00:47:14|1283.25
00:47:15|1283.24
00:47:15|1282.76
00:47:16|1282.68
00:47:19|1283.05
00:47:19|1283.05
00:47:20|1283.
00:47:21|1282.99
00:47:22|1282.99
00:47:23|1283.
00:47:24|1283.
00:47:25|1283.42
00:47:26|1283.42
00:47:27|1283.42
00:47:29|1283.33
00:47:29|1283.33
00:47:30|1283.33
00:47:31|1283.32
00:47:33|1283.32
00:47:34|1283.32
00:47:34|1283.32
00:47:37|1283.32
00:47:37|1283.33
00:47:39|1283.14
00:47:40|1283.19
00:47:41|1283.41
00:47:41|1283.4
00:47:44|1283.4
00:47:44|1283.4
00:47:46|1283.36
00:47:47|1283.35
00:47:48|1283.35
00:47:50|1283.36
00:47:50|1283.5
00:47:52|1283.56
00:47:52|1283.57
00:47:55|1283.35
00:47:55|1283.36
00:47:56|1283.36
00:47:58|1283.35
00:47:59|1283.35
00:48:00|1283.36
00:48:01|1283.36
00:48:02|1283.48
00:48:03|1283.49
00:48:04|1283.49
00:48:05|1283.36
00:48:06|1283.36
00:48:07|1283.36
00:48:08|1283.36
00:48:10|1283.37
00:48:10|1283.36
00:48:11|1283.36
00:48:12|1283.48
00:48:13|1283.48
00:48:14|1283.48
00:48:15|1283.48
00:48:16|1283.47
00:48:17|1283.48
00:48:18|1283.48
00:48:19|1283.48
00:48:20|1283.77
00:48:21|1283.69
00:48:22|1283.69
00:48:23|1283.69
00:48:24|1283.7
00:48:25|1283.69
00:48:26|1283.79
00:48:27|1284.33
00:48:28|1284.61
00:48:29|1284.61
00:48:30|1284.93
00:48:31|1285.03
00:48:32|1285.03
00:48:33|1285.03
00:48:34|1285.04
00:48:35|1285.03
00:48:37|1285.03
00:48:38|1284.95
00:48:39|1284.95
00:48:39|1284.95
00:48:40|1284.95
00:48:42|1284.95
00:48:42|1284.94
00:48:44|1284.8
00:48:46|1284.36
00:48:46|1284.37
00:48:47|1284.37
00:48:48|1284.31
00:48:49|1284.31
00:48:50|1284.31
00:48:51|1284.31
00:48:52|1284.3
00:48:53|1284.31
00:48:54|1284.3
00:48:55|1284.32
00:48:56|1284.36
00:48:57|1284.37
00:48:58|1284.56
00:48:59|1284.43
00:49:00|1284.43
00:49:01|1284.41
00:49:02|1284.39
00:49:03|1284.17
00:49:05|1284.17
00:49:07|1284.
00:49:07|1284.
00:49:08|1284.
00:49:09|1283.93
00:49:10|1283.94
00:49:11|1283.94
00:49:12|1283.93
00:49:13|1283.94
00:49:14|1283.94
00:49:15|1283.94
00:49:16|1283.94
00:49:17|1284.12
00:49:18|1284.02
00:49:19|1283.94
00:49:21|1283.92
00:49:22|1283.84
00:49:23|1283.84
00:49:23|1283.84
00:49:25|1283.84
00:49:26|1283.84
00:49:26|1283.81
00:49:28|1283.79
00:49:28|1283.79
00:49:30|1283.79
00:49:32|1283.79
00:49:32|1283.79
00:49:33|1283.79
00:49:34|1283.79
00:49:35|1284.05
00:49:36|1284.05
00:49:37|1284.05
00:49:39|1284.05
00:49:41|1284.05
00:49:41|1284.05
00:49:42|1284.05
00:49:43|1284.65
00:49:45|1284.65
00:49:46|1284.5
00:49:47|1284.5
00:49:49|1284.51
00:49:50|1284.36
00:49:51|1284.29
00:49:51|1284.28
00:49:52|1284.1
00:49:53|1284.1
00:49:54|1284.1
00:49:56|1284.09
00:49:56|1284.09
00:49:57|1284.09
00:49:59|1283.99
00:50:00|1283.92
00:50:01|1283.93
00:50:02|1283.84
00:50:03|1283.84
00:50:05|1283.85
00:50:06|1283.85
00:50:07|1283.85
00:50:07|1283.85
00:50:09|1283.85
00:50:10|1283.85
00:50:11|1283.84
00:50:12|1283.85
00:50:14|1283.84
00:50:15|1283.84
00:50:16|1283.84
00:50:17|1283.85
00:50:18|1283.84
00:50:19|1283.84
00:50:20|1283.84
00:50:21|1283.84
00:50:22|1283.84
00:50:23|1283.84
00:50:24|1283.85
00:50:26|1283.85
00:50:26|1283.84
00:50:27|1283.84
00:50:29|1283.85
00:50:29|1283.85
00:50:30|1283.84
00:50:32|1283.7
00:50:34|1283.69
00:50:34|1283.69
00:50:36|1283.7
00:50:37|1283.7
00:50:38|1283.7
00:50:39|1283.69
00:50:40|1283.69
00:50:41|1283.69
00:50:42|1283.69
00:50:43|1283.69
00:50:44|1283.57
00:50:45|1283.57
00:50:46|1284.16
00:50:47|1284.15
00:50:49|1284.15
00:50:50|1284.16
00:50:51|1284.16
00:50:52|1284.15
00:50:52|1284.15
00:50:53|1284.15
00:50:54|1284.15
00:50:56|1284.15
00:50:57|1284.15
00:50:59|1284.15
00:51:00|1284.16
00:51:01|1284.15
00:51:01|1284.16
00:51:03|1284.35
00:51:04|1284.36
00:51:05|1284.28
00:51:06|1284.26
00:51:07|1284.16
00:51:08|1284.05
00:51:09|1284.05
00:51:10|1284.05
00:51:11|1284.05
00:51:12|1284.05
00:51:13|1284.05
00:51:14|1283.8
00:51:15|1283.8
00:51:16|1283.79
00:51:17|1283.36
00:51:18|1283.25
00:51:19|1283.25
00:51:20|1283.
00:51:21|1282.74
00:51:22|1282.69
00:51:24|1282.59
00:51:24|1282.65
00:51:25|1282.65
00:51:27|1282.66
00:51:27|1282.83
00:51:29|1282.82
00:51:29|1282.82
00:51:31|1282.82
00:51:31|1283.09
00:51:33|1282.88
00:51:35|1282.88
00:51:36|1282.82
00:51:38|1282.83
00:51:38|1282.64
00:51:39|1282.25
00:51:41|1282.26
00:51:42|1282.32
00:51:43|1282.33
00:51:44|1282.59
00:51:45|1282.58
00:51:46|1282.42
00:51:47|1282.42
00:51:49|1282.17
00:51:49|1282.17
00:51:52|1282.18
00:51:52|1282.12
00:51:53|1282.12
00:51:54|1281.64
00:51:55|1281.76
00:51:56|1281.87
00:51:57|1281.9
00:51:59|1282.11
00:52:00|1282.11
00:52:01|1282.02
00:52:02|1282.02
00:52:03|1282.03
00:52:04|1282.03
00:52:06|1282.02
00:52:06|1282.02
00:52:07|1282.02
00:52:08|1282.02
00:52:09|1282.02
00:52:10|1282.02
00:52:11|1282.02
00:52:12|1282.03
00:52:13|1282.25
00:52:14|1282.52
00:52:15|1282.52
00:52:16|1282.52
00:52:17|1282.38
00:52:18|1282.38
00:52:19|1282.39
00:52:20|1282.38
00:52:21|1282.56
00:52:22|1282.92
00:52:23|1282.89
00:52:24|1282.46
00:52:25|1282.48
00:52:27|1282.48
00:52:28|1282.48
00:52:29|1282.48
00:52:29|1282.48
00:52:31|1282.48
00:52:31|1282.48
00:52:32|1282.48
00:52:33|1282.48
00:52:35|1282.4
00:52:35|1282.4
00:52:36|1282.27
00:52:38|1282.27
00:52:39|1282.27
00:52:39|1282.27
00:52:40|1282.27
00:52:42|1282.28
00:52:43|1282.1
00:52:44|1282.1
00:52:45|1282.09
00:52:46|1282.13
00:52:47|1282.12
00:52:48|1282.12
00:52:50|1282.12
00:52:51|1282.13
00:52:52|1282.13
00:52:53|1282.13
00:52:54|1282.12
00:52:55|1282.26
00:52:56|1282.25
00:52:56|1282.25
00:52:58|1282.25
00:52:58|1282.25
00:53:00|1282.28
00:53:00|1282.27
00:53:02|1282.27
00:53:02|1282.27
00:53:04|1282.64
00:53:04|1282.71
00:53:05|1282.71
00:53:06|1282.73
00:53:07|1282.73
00:53:09|1282.73
00:53:10|1282.81
00:53:11|1282.81
00:53:12|1282.81
00:53:13|1282.81
00:53:14|1282.81
00:53:15|1282.82
00:53:15|1282.81
00:53:17|1282.82
00:53:18|1282.81
00:53:18|1282.81
00:53:19|1282.81
00:53:21|1282.81
00:53:22|1282.81
00:53:23|1282.81
00:53:24|1282.82
00:53:25|1282.82
00:53:26|1282.82
00:53:27|1282.81
00:53:28|1282.8
00:53:29|1282.8
00:53:29|1282.8
00:53:32|1282.8
00:53:32|1282.63
00:53:33|1282.63
00:53:34|1282.47
00:53:35|1282.48
00:53:36|1282.48
00:53:37|1282.48
00:53:39|1282.48
00:53:39|1282.47
00:53:40|1282.47
00:53:42|1282.47
00:53:42|1282.48
00:53:44|1282.47
00:53:45|1282.47
00:53:45|1282.48
00:53:47|1282.47
00:53:48|1282.48
00:53:49|1282.48
00:53:49|1282.48
00:53:51|1282.47
00:53:51|1282.47
00:53:52|1282.25
00:53:55|1282.17
00:53:55|1282.17
00:53:56|1282.17
00:53:57|1282.05
00:53:58|1282.05
00:53:59|1282.05
00:54:00|1282.06
00:54:01|1282.06
00:54:02|1282.1
00:54:03|1282.1
00:54:04|1282.1
00:54:05|1282.1
00:54:06|1282.1
00:54:07|1281.94
00:54:08|1281.85
00:54:09|1281.83
00:54:10|1281.83
00:54:11|1281.83
00:54:12|1281.84
00:54:13|1281.84
00:54:14|1281.39
00:54:15|1280.65
00:54:16|1280.54
00:54:17|1280.53
00:54:18|1280.53
00:54:19|1280.19
00:54:20|1280.49
00:54:21|1280.49
00:54:22|1280.74
00:54:23|1280.82
00:54:24|1280.82
00:54:25|1280.57
00:54:26|1280.7
00:54:27|1280.9
00:54:28|1280.9
00:54:29|1281.06
00:54:30|1281.06
00:54:31|1281.07
00:54:32|1281.11
00:54:33|1281.26
00:54:34|1281.26
00:54:35|1281.26
00:54:37|1281.26
00:54:37|1281.27
00:54:39|1281.27
00:54:40|1281.38
00:54:42|1281.47
00:54:42|1281.47
00:54:43|1281.47
00:54:44|1281.47
00:54:45|1281.47
00:54:46|1281.47
00:54:47|1281.64
00:54:48|1281.64
00:54:49|1281.65
00:54:51|1281.65
00:54:51|1281.65
00:54:53|1281.65
00:54:54|1281.65
00:54:56|1281.3
00:54:56|1281.3
00:54:57|1281.36
00:54:58|1281.46
00:54:59|1281.46
00:55:00|1281.63
00:55:01|1281.91
00:55:02|1281.6
00:55:04|1281.44
00:55:06|1281.4
00:55:07|1281.4
00:55:08|1281.4
00:55:09|1281.4
00:55:10|1281.4
00:55:11|1281.4
00:55:12|1281.4
00:55:13|1281.4
00:55:14|1281.4
00:55:15|1281.4
00:55:16|1281.4
00:55:17|1281.39
00:55:18|1281.26
00:55:19|1281.06
00:55:20|1281.06
00:55:21|1281.05
00:55:22|1281.06
00:55:23|1280.91
00:55:24|1280.91
00:55:25|1280.91
00:55:26|1280.81
00:55:27|1280.8
00:55:28|1280.8
00:55:29|1280.81
00:55:30|1280.81
00:55:31|1280.81
00:55:32|1280.81
00:55:33|1280.81
00:55:34|1280.81
00:55:35|1280.81
00:55:36|1280.93
00:55:37|1281.05
00:55:39|1281.05
00:55:39|1281.05
00:55:40|1281.05
00:55:42|1281.06
00:55:43|1281.05
00:55:45|1281.05
00:55:45|1281.05
00:55:47|1281.06
00:55:48|1281.06
00:55:49|1281.05
00:55:50|1281.05
00:55:51|1281.05
00:55:52|1281.05
00:55:53|1281.05
00:55:54|1280.94
00:55:55|1280.94
00:55:57|1280.94
00:55:58|1280.94
00:55:59|1280.94
00:55:59|1280.95
00:56:01|1281.11
00:56:01|1281.11
00:56:03|1281.11
00:56:04|1281.23
00:56:06|1281.27
00:56:06|1281.27
00:56:08|1281.27
00:56:09|1281.27
00:56:09|1281.28
00:56:11|1281.28
00:56:12|1280.25
00:56:12|1280.11
00:56:14|1280.11
00:56:15|1280.15
00:56:16|1280.63
00:56:16|1280.63
00:56:17|1280.64
00:56:18|1280.64
00:56:19|1280.63
00:56:20|1280.55
00:56:21|1280.16
00:56:22|1280.
00:56:24|1280.12
00:56:24|1280.12
00:56:25|1280.26
00:56:26|1280.26
00:56:28|1280.26
00:56:29|1280.26
00:56:30|1280.26
00:56:31|1280.05
00:56:32|1280.05
00:56:33|1279.77
00:56:34|1279.4
00:56:35|1279.47
00:56:36|1279.48
00:56:37|1279.47
00:56:39|1280.
00:56:40|1279.99
00:56:41|1280.
00:56:42|1280.
00:56:43|1280.
00:56:44|1279.99
00:56:45|1279.99
00:56:46|1279.99
00:56:47|1280.26
00:56:49|1280.25
00:56:50|1280.3
00:56:51|1280.3
00:56:51|1280.29
00:56:53|1280.29
00:56:53|1280.52
00:56:54|1280.63
00:56:55|1280.63
00:56:56|1281.19
00:56:58|1281.26
00:56:59|1281.26
00:57:00|1281.51
00:57:01|1281.51
00:57:02|1281.51
00:57:03|1281.52
00:57:04|1281.52
00:57:05|1281.51
00:57:06|1281.21
00:57:07|1281.48
00:57:08|1281.48
00:57:09|1281.48
00:57:10|1281.48
00:57:11|1281.48
00:57:12|1281.48
00:57:13|1281.48
00:57:14|1281.48
00:57:15|1281.32
00:57:16|1281.23
00:57:17|1280.94
00:57:18|1280.98
00:57:19|1280.63
00:57:20|1280.86
00:57:21|1280.86
00:57:22|1280.86
00:57:23|1280.86
00:57:24|1280.86
00:57:25|1280.87
00:57:26|1280.98
00:57:27|1280.98
00:57:28|1280.98
00:57:29|1280.98
00:57:30|1280.98
00:57:31|1281.06
00:57:32|1281.13
00:57:33|1281.13
00:57:34|1280.77
00:57:35|1280.77
00:57:36|1280.89
00:57:37|1280.88
00:57:38|1280.89
00:57:40|1280.94
00:57:41|1281.05
00:57:42|1281.09
00:57:43|1281.32
00:57:45|1281.31
00:57:46|1281.31
00:57:47|1281.31
00:57:48|1281.31
00:57:49|1281.31
00:57:50|1281.31
00:57:51|1281.31
00:57:52|1281.26
00:57:53|1281.26
00:57:54|1281.26
00:57:55|1281.27
00:57:56|1281.29
00:57:57|1281.29
00:57:58|1281.28
00:57:59|1281.28
00:58:00|1281.09
00:58:01|1281.09
00:58:02|1281.06
00:58:03|1281.04
00:58:04|1281.04
00:58:05|1281.26
00:58:06|1281.1
00:58:08|1281.1
00:58:09|1281.1
00:58:10|1281.1
00:58:11|1281.1
00:58:12|1281.1
00:58:14|1281.1
00:58:14|1281.1
00:58:15|1281.09
00:58:16|1281.09
00:58:18|1281.1
00:58:18|1281.1
00:58:19|1281.1
00:58:21|1281.1
00:58:21|1281.17
00:58:22|1281.26
00:58:24|1281.25
00:58:24|1281.25
00:58:26|1281.26
00:58:27|1281.26
00:58:28|1281.25
00:58:29|1281.25
00:58:30|1281.25
00:58:31|1281.25
00:58:32|1281.25
00:58:33|1281.25
00:58:34|1281.25
00:58:35|1281.26
00:58:36|1281.32
00:58:38|1281.59
00:58:38|1281.33
00:58:40|1281.33
00:58:41|1281.01
00:58:42|1281.01
00:58:44|1281.01
00:58:45|1281.12
00:58:46|1281.12
00:58:46|1281.31
00:58:47|1281.31
00:58:49|1281.31
00:58:50|1281.31
00:58:51|1281.24
00:58:52|1281.24
00:58:53|1281.24
00:58:54|1281.24
00:58:55|1281.24
00:58:56|1281.24
00:58:57|1281.24
00:58:58|1281.35
00:59:00|1281.35
00:59:00|1281.39
00:59:01|1281.44
00:59:03|1281.52
00:59:03|1281.52
00:59:05|1281.52
00:59:05|1281.55
00:59:07|1281.95
00:59:08|1281.95
00:59:09|1281.95
00:59:10|1281.95
00:59:11|1281.95
00:59:12|1282.
00:59:13|1281.99
00:59:14|1281.99
00:59:15|1281.99
00:59:16|1282.
00:59:17|1281.99
00:59:18|1281.99
00:59:20|1281.99
00:59:21|1281.99
00:59:22|1281.99
00:59:22|1281.63
00:59:24|1281.63
00:59:24|1281.63
00:59:25|1281.42
00:59:26|1281.5
00:59:28|1281.51
00:59:29|1281.51
00:59:29|1281.51
00:59:30|1281.51
00:59:32|1281.51
00:59:32|1281.51
00:59:33|1281.8
00:59:35|1281.8
00:59:36|1281.8
00:59:37|1281.88
00:59:37|1281.89
00:59:38|1281.89
00:59:39|1281.88
00:59:41|1281.88
00:59:42|1281.88
00:59:43|1281.88
00:59:45|1281.88
00:59:45|1281.89
00:59:46|1281.88
00:59:47|1281.88
00:59:48|1281.88
00:59:50|1281.89
00:59:52|1281.89
00:59:53|1281.88
00:59:53|1281.88
00:59:56|1281.88
00:59:56|1281.88
00:59:57|1281.88
00:59:58|1281.92
00:59:59|1281.92
01:00:00|1281.99
01:00:01|1282.
01:00:02|1282.
01:00:04|1282.
01:00:06|1281.99
01:00:07|1281.81
01:00:08|1281.73
01:00:09|1281.72
01:00:10|1281.72
01:00:12|1281.72
01:00:12|1281.72
01:00:13|1281.72
01:00:14|1281.72
01:00:16|1281.72
01:00:17|1281.73
01:00:18|1281.73
01:00:19|1281.46
01:00:20|1281.46
01:00:21|1281.45
01:00:22|1281.53
01:00:23|1281.54
01:00:24|1281.53
01:00:25|1281.92
01:00:26|1282.35
01:00:28|1282.4
01:00:29|1282.4
01:00:29|1282.41
01:00:31|1282.66
01:00:31|1282.65
01:00:32|1282.65
01:00:34|1282.65
01:00:34|1282.66
01:00:35|1282.66
01:00:36|1282.66
01:00:37|1282.65
01:00:38|1282.65
01:00:39|1282.66
01:00:40|1282.65
01:00:43|1282.66
01:00:44|1282.53
01:00:44|1282.53
01:00:45|1282.53
01:00:48|1282.37
01:00:49|1282.22
01:00:50|1282.34
01:00:51|1282.34
01:00:52|1282.35
01:00:53|1282.35
01:00:54|1282.34
01:00:55|1282.34
01:00:56|1282.34
01:00:57|1282.34
01:00:58|1282.35
01:00:59|1282.44
01:01:00|1282.9
01:01:01|1282.9
01:01:02|1282.9
01:01:03|1282.81
01:01:04|1282.81
01:01:05|1282.81
01:01:06|1282.81
01:01:07|1282.81
01:01:08|1282.81
01:01:09|1282.68
01:01:10|1282.68
01:01:12|1282.69
01:01:12|1282.69
01:01:13|1282.69
01:01:15|1282.69
01:01:16|1282.69
01:01:16|1282.69
01:01:17|1282.68
01:01:18|1282.07
01:01:20|1282.15
01:01:21|1282.53
01:01:21|1282.6
01:01:23|1282.82
01:01:24|1282.82
01:01:25|1282.82
01:01:26|1282.81
01:01:27|1282.82
01:01:28|1282.81
01:01:29|1282.81
01:01:30|1282.81
01:01:31|1282.81
01:01:32|1282.82
01:01:33|1282.81
01:01:34|1282.81
01:01:35|1282.81
01:01:36|1282.81
01:01:37|1282.81
01:01:38|1282.81
01:01:39|1282.81
01:01:40|1282.8
01:01:41|1282.81
01:01:42|1282.81
01:01:44|1282.81
01:01:45|1282.81
01:01:45|1282.81
01:01:47|1282.81
01:01:48|1282.81
01:01:49|1282.81
01:01:51|1282.92
01:01:52|1282.92
01:01:54|1282.92
01:01:54|1282.93
01:01:55|1282.93
01:01:58|1282.93
01:01:58|1282.93
01:02:00|1282.93
01:02:01|1282.93
01:02:02|1282.93
01:02:03|1282.68
01:02:03|1282.64
01:02:05|1282.64
01:02:05|1282.64
01:02:07|1282.52
01:02:07|1282.24
01:02:09|1282.24
01:02:10|1282.24
01:02:11|1282.49
01:02:12|1282.49
01:02:13|1282.5
01:02:14|1282.48
01:02:15|1282.42
01:02:17|1282.42
01:02:17|1282.37
01:02:18|1282.38
01:02:19|1282.37
01:02:20|1282.46
01:02:21|1282.46
01:02:22|1282.23
01:02:23|1282.19
01:02:24|1282.29
01:02:25|1282.69
01:02:27|1282.69
01:02:27|1282.7
01:02:29|1282.7
01:02:29|1282.69
01:02:31|1282.69
01:02:31|1282.56
01:02:33|1282.56
01:02:33|1282.56
01:02:34|1282.48
01:02:35|1282.48
01:02:36|1282.62
01:02:38|1282.7
01:02:39|1282.7
01:02:40|1282.7
01:02:41|1282.7
01:02:42|1282.69
01:02:43|1282.44
01:02:44|1282.44
01:02:45|1282.41
01:02:47|1282.35
01:02:48|1282.36
01:02:49|1282.36
01:02:50|1282.36
01:02:51|1282.36
01:02:52|1282.36
01:02:53|1282.5
01:02:54|1282.51
01:02:55|1282.51
01:02:56|1282.51
01:02:57|1282.62
01:02:58|1282.68
01:02:59|1282.88
01:03:00|1283.24
01:03:01|1283.55
01:03:03|1283.43
01:03:05|1283.44
01:03:05|1283.44
01:03:06|1283.44
01:03:07|1283.44
01:03:08|1283.44
01:03:09|1283.44
01:03:11|1283.44
01:03:13|1283.44
01:03:14|1283.45
01:03:14|1283.44
01:03:15|1283.44
01:03:16|1283.44
01:03:17|1283.44
01:03:19|1283.44
01:03:19|1283.44
01:03:20|1283.41
01:03:21|1283.39
01:03:22|1283.23
01:03:23|1283.23
01:03:24|1283.06
01:03:25|1283.05
01:03:26|1283.06
01:03:27|1283.06
01:03:29|1283.06
01:03:29|1283.05
01:03:30|1283.06
01:03:31|1283.06
01:03:33|1282.81
01:03:34|1282.81
01:03:34|1282.9
01:03:35|1283.22
01:03:37|1283.11
01:03:37|1283.11
01:03:38|1283.12
01:03:39|1283.12
01:03:40|1283.06
01:03:42|1283.02
01:03:42|1282.78
01:03:43|1282.97
01:03:45|1283.06
01:03:45|1283.06
01:03:47|1283.05
01:03:48|1283.05
01:03:49|1283.05
01:03:50|1283.05
01:03:51|1283.05
01:03:53|1283.06
01:03:54|1283.06
01:03:56|1283.05
01:03:57|1283.05
01:03:58|1283.05
01:03:59|1283.06
01:03:59|1283.12
01:04:01|1283.11
01:04:02|1283.11
01:04:03|1283.11
01:04:05|1283.11
01:04:05|1283.23
01:04:06|1283.31
01:04:07|1283.31
01:04:08|1283.31
01:04:09|1283.63
01:04:10|1283.92
01:04:11|1283.92
01:04:12|1283.98
01:04:13|1283.99
01:04:15|1284.11
01:04:16|1284.04
01:04:17|1284.03
01:04:18|1283.84
01:04:19|1283.38
01:04:20|1283.08
01:04:21|1283.31
01:04:28|1283.31
01:04:29|1283.21
01:04:30|1283.32
01:04:31|1283.36
01:04:32|1283.23
01:04:33|1283.23
01:04:33|1283.23
01:04:34|1283.23
01:04:36|1283.23
01:04:36|1283.23
01:04:37|1283.23
01:04:38|1283.24
01:04:40|1283.24
01:04:41|1283.38
01:04:41|1283.4
01:04:43|1283.39
01:04:45|1283.46
01:04:45|1283.46
01:04:46|1283.46
01:04:47|1283.46
01:04:49|1283.51
01:04:50|1283.68
01:04:51|1283.68
01:04:52|1283.76
01:04:53|1284.03
01:04:54|1283.79
01:04:55|1283.79
01:04:56|1283.72
01:04:57|1283.72
01:04:58|1283.72
01:04:59|1283.72
01:05:00|1283.72
01:05:01|1283.65
01:05:02|1283.95
01:05:04|1283.72
01:05:05|1283.65
01:05:05|1283.64
01:05:07|1283.65
01:05:08|1283.94
01:05:08|1283.94
01:05:10|1283.94
01:05:11|1283.8
01:05:11|1283.8
01:05:13|1283.79
01:05:13|1283.8
01:05:15|1283.8
01:05:15|1283.8
01:05:16|1283.79
01:05:18|1283.79
01:05:18|1283.79
01:05:20|1283.74
01:05:21|1283.67
01:05:22|1283.67
01:05:22|1283.67
01:05:24|1283.66
01:05:25|1283.66
01:05:25|1283.91
01:05:26|1283.91
01:05:28|1283.91
01:05:28|1283.91
01:05:30|1283.91
01:05:30|1283.94
01:05:32|1284.
01:05:32|1284.
01:05:34|1284.14
01:05:34|1284.21
01:05:36|1284.21
01:05:36|1284.21
01:05:37|1284.21
01:05:38|1284.24
01:05:39|1284.24
01:05:41|1284.48
01:05:42|1284.49
01:05:42|1284.72
01:05:43|1285.
01:05:45|1284.99
01:05:46|1284.99
01:05:47|1284.74
01:05:49|1284.74
01:05:50|1284.73
01:05:52|1284.73
01:05:53|1284.81
01:05:54|1284.6
01:05:55|1284.57
01:05:56|1284.57
01:05:57|1284.57
01:05:58|1284.68
01:06:00|1284.93
01:06:01|1284.94
01:06:02|1284.94
01:06:04|1284.74
01:06:05|1284.57
01:06:06|1284.77
01:06:07|1284.93
01:06:08|1285.03
01:06:09|1285.03
01:06:10|1285.2
01:06:11|1285.67
01:06:12|1285.59
01:06:13|1285.56
01:06:14|1285.52
01:06:15|1285.43
01:06:16|1285.43
01:06:17|1285.43
01:06:18|1285.44
01:06:20|1285.23
01:06:21|1285.16
01:06:22|1285.16
01:06:23|1285.17
01:06:24|1285.33
01:06:25|1285.47
01:06:26|1285.57
01:06:27|1285.52
01:06:28|1285.59
01:06:29|1285.59
01:06:29|1285.52
01:06:31|1285.42
01:06:32|1285.21
01:06:33|1285.08
01:06:33|1285.08
01:06:35|1285.03
01:06:36|1285.12
01:06:37|1285.12
01:06:37|1285.41
01:06:39|1285.4
01:06:40|1285.4
01:06:41|1285.24
01:06:42|1285.01
01:06:43|1285.
01:06:43|1285.
01:06:45|1285.11
01:06:46|1285.11
01:06:47|1285.12
01:06:49|1285.39
01:06:49|1285.39
01:06:51|1285.4
01:06:53|1285.46
01:06:53|1285.46
01:06:54|1285.64
01:06:56|1285.65
01:06:57|1285.65
01:06:58|1285.85
01:06:59|1285.97
01:07:00|1285.95
01:07:01|1285.96
01:07:02|1285.95
01:07:03|1285.88
01:07:04|1285.82
01:07:05|1285.69
01:07:06|1285.63
01:07:07|1285.63
01:07:08|1285.47
01:07:10|1285.41
01:07:10|1285.42
01:07:11|1285.65
01:07:12|1285.74
01:07:14|1285.88
01:07:15|1286.18
01:07:16|1286.04
01:07:17|1286.06
01:07:19|1286.07
01:07:19|1286.06
01:07:20|1286.06
01:07:21|1286.06
01:07:22|1286.07
01:07:23|1286.07
01:07:24|1286.07
01:07:25|1285.96
01:07:26|1285.93
01:07:27|1285.93
01:07:28|1286.06
01:07:29|1286.06
01:07:31|1286.07
01:07:31|1286.07
01:07:32|1286.27
01:07:33|1286.28
01:07:34|1286.29
01:07:35|1286.16
01:07:36|1286.1
01:07:37|1286.11
01:07:38|1286.1
01:07:39|1285.97
01:07:40|1285.91
01:07:41|1285.91
01:07:43|1285.91
01:07:44|1285.92
01:07:45|1286.13
01:07:46|1286.13
01:07:47|1286.13
01:07:48|1286.33
01:07:50|1286.33
01:07:51|1286.33
01:07:52|1286.33
01:07:54|1286.32
01:07:55|1286.1
01:07:56|1286.1
01:07:57|1286.1
01:07:58|1286.03
01:07:59|1286.03
01:08:00|1285.9
01:08:01|1285.9
01:08:02|1286.24
01:08:03|1286.23
01:08:05|1286.23
01:08:06|1286.24
01:08:08|1286.23
01:08:08|1286.23
01:08:09|1286.24
01:08:11|1286.23
01:08:12|1286.23
01:08:13|1286.27
01:08:13|1286.27
01:08:15|1286.45
01:08:16|1286.72
01:08:17|1286.72
01:08:18|1286.72
01:08:19|1286.72
01:08:20|1286.72
01:08:21|1286.54
01:08:22|1286.38
01:08:23|1286.39
01:08:24|1286.38
01:08:25|1286.39
01:08:26|1286.39
01:08:27|1286.39
01:08:28|1286.52
01:08:29|1286.52
01:08:30|1286.96
01:08:31|1287.19
01:08:32|1286.93
01:08:33|1286.83
01:08:34|1286.73
01:08:35|1286.37
01:08:36|1286.57
01:08:37|1286.56
01:08:38|1286.56
01:08:39|1286.57
01:08:40|1286.3
01:08:41|1286.15
01:08:42|1286.69
01:08:43|1287.09
01:08:45|1285.6
01:08:46|1285.32
01:08:46|1285.61
01:08:47|1285.71
01:08:48|1285.72
01:08:50|1285.71
01:08:52|1285.71
01:08:52|1285.71
01:08:54|1285.72
01:08:55|1285.72
01:08:56|1285.72
01:08:57|1285.72
01:08:58|1285.71
01:08:59|1285.75
01:09:00|1285.82
01:09:02|1286.27
01:09:03|1286.3
01:09:05|1286.55
01:09:05|1286.55
01:09:06|1286.56
01:09:09|1286.32
01:09:09|1286.32
01:09:11|1286.36
01:09:11|1286.36
01:09:13|1286.36
01:09:14|1286.29
01:09:15|1286.29
01:09:16|1286.26
01:09:17|1286.26
01:09:17|1286.26
01:09:18|1286.26
01:09:20|1286.27
01:09:21|1286.26
01:09:22|1286.26
01:09:23|1286.26
01:09:24|1286.26
01:09:24|1286.27
01:09:26|1286.26
01:09:27|1286.26
01:09:27|1286.27
01:09:29|1286.27
01:09:30|1286.27
01:09:32|1286.29
01:09:32|1286.31
01:09:33|1286.37
01:09:34|1286.37
01:09:35|1286.45
01:09:36|1286.44
01:09:37|1286.44
01:09:38|1286.44
01:09:39|1286.44
01:09:40|1286.53
01:09:41|1286.42
01:09:42|1286.41
01:09:43|1286.26
01:09:44|1286.23
01:09:45|1286.22
01:09:46|1286.23
01:09:47|1286.23
01:09:48|1286.22
01:09:49|1286.22
01:09:51|1285.96
01:09:53|1285.97
01:09:53|1285.97
01:09:55|1286.22
01:09:57|1286.22
01:09:57|1286.23
01:09:58|1286.22
01:09:59|1286.22
01:10:00|1285.97
01:10:01|1285.97
01:10:03|1285.97
01:10:05|1285.97
01:10:05|1285.99
01:10:06|1286.13
01:10:09|1286.06
01:10:10|1285.95
01:10:11|1285.95
01:10:12|1286.21
01:10:13|1286.15
01:10:14|1286.09
01:10:16|1286.08
01:10:16|1285.97
01:10:17|1286.01
01:10:18|1286.01
01:10:20|1285.93
01:10:21|1285.91
01:10:22|1285.83
01:10:23|1285.82
01:10:24|1285.57
01:10:25|1285.57
01:10:26|1285.57
01:10:27|1285.39
01:10:28|1285.39
01:10:29|1285.13
01:10:31|1285.15
01:10:31|1285.16
01:10:33|1285.15
01:10:34|1285.15
01:10:34|1285.16
01:10:36|1285.16
01:10:36|1285.16
01:10:38|1285.25
01:10:39|1285.32
01:10:39|1285.33
01:10:40|1285.75
01:10:42|1285.74
01:10:43|1285.74
01:10:44|1285.74
01:10:45|1285.74
01:10:46|1285.75
01:10:47|1285.74
01:10:48|1285.74
01:10:48|1285.74
01:10:49|1285.74
01:10:51|1285.74
01:10:52|1286.44
01:10:53|1286.38
01:10:54|1286.37
01:10:55|1286.19
01:10:56|1286.08
01:10:57|1285.83
01:10:58|1285.92
01:10:59|1286.03
01:11:00|1286.25
01:11:01|1286.33
01:11:03|1286.73
01:11:03|1286.96
01:11:04|1287.02
01:11:05|1286.83
01:11:06|1286.85
01:11:07|1286.86
01:11:08|1286.96
01:11:09|1287.21
01:11:10|1287.21
01:11:11|1287.04
01:11:12|1287.04
01:11:13|1287.04
01:11:14|1287.04
01:11:16|1287.04
01:11:16|1286.93
01:11:17|1286.93
01:11:18|1286.94
01:11:20|1287.07
01:11:21|1287.06
01:11:22|1287.07
01:11:23|1287.07
01:11:24|1287.07
01:11:26|1287.06
01:11:26|1286.72
01:11:27|1286.63
01:11:28|1286.49
01:11:29|1286.27
01:11:30|1286.45
01:11:31|1286.8
01:11:33|1286.8
01:11:33|1286.81
01:11:36|1286.81
01:11:36|1286.81
01:11:37|1286.8
01:11:39|1287.01
01:11:39|1287.33
01:11:42|1287.33
01:11:42|1287.33
01:11:43|1287.33
01:11:44|1287.47
01:11:45|1287.47
01:11:46|1287.48
01:11:48|1287.39
01:11:48|1287.67
01:11:49|1287.57
01:11:50|1287.56
01:11:51|1287.48
01:11:53|1287.39
01:11:54|1287.3
01:11:56|1288.45
01:11:57|1288.64
01:11:59|1288.24
01:12:00|1288.36
01:12:02|1288.25
01:12:02|1288.27
01:12:03|1288.45
01:12:04|1288.56
01:12:06|1288.56
01:12:07|1288.51
01:12:07|1288.51
01:12:08|1288.51
01:12:10|1288.46
01:12:10|1288.26
01:12:12|1288.2
01:12:13|1288.29
01:12:14|1288.45
01:12:15|1288.52
01:12:17|1288.52
01:12:17|1288.52
01:12:18|1288.51
01:12:20|1288.51
01:12:21|1288.52
01:12:22|1288.3
01:12:24|1288.29
01:12:24|1288.28
01:12:26|1288.43
01:12:27|1288.07
01:12:28|1288.07
01:12:29|1288.03
01:12:30|1287.92
01:12:31|1287.9
01:12:32|1287.91
01:12:33|1287.91
01:12:34|1287.9
01:12:35|1287.59
01:12:36|1287.58
01:12:37|1287.3
01:12:38|1287.09
01:12:39|1287.01
01:12:40|1287.01
01:12:41|1286.99
01:12:42|1286.87
01:12:43|1286.88
01:12:44|1286.99
01:12:45|1286.99
01:12:46|1286.98
01:12:47|1286.98
01:12:48|1286.98
01:12:49|1287.1
01:12:50|1287.15
01:12:51|1287.15
01:12:52|1287.15
01:12:54|1286.97
01:12:55|1286.94
01:12:55|1286.95
01:12:56|1286.95
01:12:58|1287.3
01:12:59|1287.64
01:13:00|1287.4
01:13:01|1287.3
01:13:02|1287.28
01:13:04|1287.31
01:13:05|1287.3
01:13:06|1287.54
01:13:07|1287.53
01:13:09|1287.53
01:13:10|1287.39
01:13:11|1287.39
01:13:12|1287.4
01:13:13|1287.41
01:13:14|1287.41
01:13:15|1287.41
01:13:16|1287.4
01:13:17|1287.4
01:13:18|1287.41
01:13:19|1287.76
01:13:20|1287.76
01:13:21|1287.75
01:13:22|1287.71
01:13:23|1287.71
01:13:24|1287.71
01:13:25|1287.71
01:13:26|1287.71
01:13:27|1288.47
01:13:28|1288.28
01:13:29|1288.07
01:13:30|1288.07
01:13:31|1288.05
01:13:32|1287.3
01:13:33|1287.01
01:13:34|1287.01
01:13:35|1287.1
01:13:36|1287.21
01:13:37|1287.21
01:13:38|1287.21
01:13:39|1287.21
01:13:40|1287.21
01:13:41|1287.21
01:13:43|1286.94
01:13:43|1286.87
01:13:44|1286.87
01:13:46|1287.05
01:13:46|1287.05
01:13:47|1287.05
01:13:48|1287.06
01:13:49|1287.06
01:13:50|1287.06
01:13:51|1287.06
01:13:52|1287.06
01:13:54|1288.68
01:13:55|1288.51
01:13:57|1288.51
01:13:58|1288.51
01:14:00|1288.79
01:14:01|1288.66
01:14:03|1288.67
01:14:04|1288.67
01:14:06|1288.67
01:14:06|1288.66
01:14:08|1288.67
01:14:09|1288.66
01:14:10|1288.6
01:14:12|1288.6
01:14:12|1288.71
01:14:13|1288.62
01:14:14|1288.62
01:14:15|1288.62
01:14:17|1288.61
01:14:18|1288.47
01:14:19|1288.47
01:14:20|1288.47
01:14:21|1289.06
01:14:22|1289.06
01:14:23|1289.06
01:14:24|1289.29
01:14:25|1289.28
01:14:26|1289.06
01:14:28|1289.09
01:14:28|1289.1
01:14:29|1289.1
01:14:30|1289.1
01:14:31|1289.1
01:14:32|1289.06
01:14:34|1289.06
01:14:35|1289.07
01:14:36|1289.07
01:14:37|1289.09
01:14:37|1289.09
01:14:39|1289.1
01:14:40|1289.
01:14:40|1289.
01:14:42|1289.
01:14:43|1289.
01:14:44|1289.01
01:14:46|1289.
01:14:46|1289.
01:14:47|1289.
01:14:48|1289.
01:14:49|1289.
01:14:50|1289.01
01:14:51|1289.
01:14:52|1289.
01:14:53|1289.
01:14:55|1289.
01:14:56|1289.
01:14:57|1289.29
01:14:58|1289.3
01:14:59|1289.05
01:15:00|1289.05
01:15:01|1289.17
01:15:03|1289.42
01:15:04|1289.52
01:15:05|1289.11
01:15:06|1289.07
01:15:07|1289.07
01:15:09|1289.12
01:15:10|1289.16
01:15:11|1289.
01:15:12|1289.
01:15:13|1289.
01:15:14|1289.12
01:15:15|1289.02
01:15:16|1289.01
01:15:17|1289.
01:15:19|1289.
01:15:19|1289.
01:15:20|1289.
01:15:21|1289.
01:15:22|1289.
01:15:23|1289.
01:15:24|1289.
01:15:25|1289.
01:15:26|1289.01
01:15:28|1289.
01:15:28|1289.
01:15:29|1287.69
01:15:31|1287.98
01:15:31|1287.82
01:15:32|1287.8
01:15:34|1287.56
01:15:35|1287.56
01:15:36|1287.73
01:15:36|1287.64
01:15:37|1287.73
01:15:39|1287.88
01:15:39|1288.02
01:15:41|1287.93
01:15:42|1287.85
01:15:43|1287.85
01:15:43|1287.7
01:15:44|1287.68
01:15:46|1287.67
01:15:47|1287.66
01:15:48|1287.51
01:15:48|1287.51
01:15:50|1287.71
01:15:50|1287.65
01:15:51|1287.65
01:15:53|1287.58
01:15:54|1287.53
01:15:54|1287.53
01:15:55|1287.53
01:15:56|1287.54
01:15:58|1287.78
01:15:59|1287.74
01:16:00|1287.74
01:16:02|1287.73
01:16:03|1287.73
01:16:04|1287.69
01:16:04|1287.69
01:16:06|1287.69
01:16:07|1287.69
01:16:08|1287.94
01:16:08|1287.93
01:16:10|1287.93
01:16:11|1288.19
01:16:13|1288.19
01:16:14|1288.19
01:16:15|1288.45
01:16:16|1288.59
01:16:17|1288.58
01:16:18|1288.58
01:16:19|1288.58
01:16:20|1288.58
01:16:21|1288.59
01:16:22|1288.59
01:16:23|1288.59
01:16:24|1288.58
01:16:25|1288.58
01:16:26|1288.59
01:16:27|1288.38
01:16:28|1288.39
01:16:29|1288.04
01:16:30|1288.05
01:16:31|1288.05
01:16:32|1288.29
01:16:33|1288.08
01:16:34|1288.08
01:16:35|1288.08
01:16:36|1288.08
01:16:37|1288.08
01:16:38|1288.08
01:16:39|1288.15
01:16:40|1288.15
01:16:41|1288.15
01:16:42|1288.15
01:16:43|1288.15
01:16:44|1288.15
01:16:45|1288.15
01:16:46|1287.94
01:16:47|1287.61
01:16:48|1287.78
01:16:49|1287.78
01:16:50|1287.78
01:16:51|1287.78
01:16:52|1287.78
01:16:53|1287.79
01:16:55|1287.69
01:16:55|1287.69
01:16:56|1287.69
01:16:59|1287.69
01:16:59|1287.69
01:17:00|1287.69
01:17:02|1287.7
01:17:03|1287.7
01:17:05|1287.69
01:17:05|1287.7
01:17:06|1287.7
01:17:07|1287.65
01:17:09|1287.29
01:17:10|1287.29
01:17:11|1287.3
01:17:12|1287.3
01:17:12|1287.29
01:17:14|1287.29
01:17:16|1287.3
01:17:16|1287.3
01:17:17|1287.3
01:17:18|1287.3
01:17:19|1287.3
01:17:20|1287.24
01:17:21|1287.23
01:17:22|1287.23
01:17:23|1287.09
01:17:24|1287.25
01:17:25|1287.48
01:17:26|1287.51
01:17:28|1287.51
01:17:29|1287.56
01:17:29|1287.68
01:17:32|1287.68
01:17:33|1287.67
01:17:34|1287.68
01:17:35|1287.93
01:17:36|1287.92
01:17:37|1287.93
01:17:38|1287.93
01:17:39|1288.13
01:17:40|1288.16
01:17:41|1288.17
01:17:43|1288.16
01:17:43|1288.16
01:17:44|1288.17
01:17:45|1288.16
01:17:46|1288.16
01:17:47|1287.95
01:17:48|1287.73
01:17:49|1287.73
01:17:50|1287.73
01:17:51|1287.73
01:17:52|1287.73
01:17:53|1287.73
01:17:54|1287.79
01:17:55|1287.79
01:17:57|1288.08
01:17:59|1288.07
01:17:59|1288.18
01:18:00|1288.32
01:18:02|1288.33
01:18:02|1288.33
01:18:05|1288.1
01:18:06|1288.1
01:18:07|1288.1
01:18:07|1288.1
01:18:08|1288.11
01:18:10|1288.1
01:18:12|1288.11
01:18:13|1288.1
01:18:13|1288.1
01:18:14|1288.1
01:18:16|1288.1
01:18:17|1288.11
01:18:18|1287.99
01:18:19|1287.99
01:18:20|1288.11
01:18:21|1288.17
01:18:22|1287.83
01:18:23|1287.74
01:18:24|1287.74
01:18:25|1287.74
01:18:26|1287.75
01:18:27|1287.75
01:18:28|1287.74
01:18:29|1287.74
01:18:30|1287.74
01:18:31|1287.75
01:18:32|1287.9
01:18:33|1287.9
01:18:34|1287.9
01:18:35|1287.89
01:18:36|1287.81
01:18:37|1287.82
01:18:38|1287.82
01:18:39|1287.82
01:18:40|1287.81
01:18:41|1287.82
01:18:42|1287.82
01:18:43|1287.82
01:18:44|1287.82
01:18:45|1287.81
01:18:46|1287.81
01:18:47|1287.82
01:18:48|1287.82
01:18:49|1287.82
01:18:50|1287.82
01:18:51|1287.82
01:18:52|1287.82
01:18:53|1287.82
01:18:54|1287.82
01:18:55|1287.85
01:18:56|1287.98
01:18:57|1287.97
01:18:58|1287.97
01:18:59|1287.97
01:19:01|1287.97
01:19:02|1287.97
01:19:03|1287.8
01:19:04|1287.79
01:19:05|1287.79
01:19:07|1288.04
01:19:08|1288.04
01:19:08|1288.04
01:19:10|1288.04
01:19:11|1287.8
01:19:12|1287.74
01:19:14|1287.68
01:19:14|1287.68
01:19:16|1287.68
01:19:16|1287.67
01:19:17|1287.67
01:19:18|1287.67
01:19:19|1287.67
01:19:21|1287.75
01:19:22|1288.05
01:19:23|1288.06
01:19:24|1288.06
01:19:25|1288.05
01:19:26|1287.81
01:19:27|1287.81
01:19:28|1287.8
01:19:29|1287.8
01:19:30|1287.81
01:19:31|1287.81
01:19:32|1287.86
01:19:33|1287.89
01:19:34|1287.88
01:19:35|1287.88
01:19:36|1287.88
01:19:37|1287.88
01:19:38|1287.89
01:19:39|1287.89
01:19:40|1287.89
01:19:41|1287.89
01:19:42|1287.86
01:19:43|1287.86
01:19:44|1287.86
01:19:45|1287.85
01:19:46|1287.85
01:19:48|1287.86
01:19:48|1288.
01:19:50|1288.28
01:19:51|1288.41
01:19:51|1288.52
01:19:52|1288.52
01:19:54|1288.52
01:19:55|1288.31
01:19:55|1288.35
01:19:57|1288.49
01:19:58|1288.55
01:20:00|1288.58
01:20:02|1288.57
01:20:03|1288.57
01:20:04|1288.57
01:20:06|1288.16
01:20:06|1288.16
01:20:07|1288.16
01:20:08|1288.05
01:20:09|1288.17
01:20:10|1288.17
01:20:12|1288.17
01:20:12|1288.16
01:20:14|1288.17
01:20:15|1288.16
01:20:17|1288.16
01:20:17|1287.92
01:20:18|1287.92
01:20:19|1287.91
01:20:21|1287.91
01:20:22|1287.92
01:20:23|1287.85
01:20:24|1287.85
01:20:25|1287.85
01:20:26|1287.83
01:20:27|1287.83
01:20:28|1287.83
01:20:29|1287.82
01:20:30|1287.82
01:20:31|1287.82
01:20:32|1287.83
01:20:33|1287.86
01:20:34|1287.86
01:20:35|1287.86
01:20:36|1287.87
01:20:37|1287.8
01:20:38|1287.81
01:20:39|1287.8
01:20:40|1287.8
01:20:41|1288.08
01:20:42|1288.09
01:20:43|1288.09
01:20:45|1288.13
01:20:46|1288.22
01:20:47|1288.23
01:20:48|1288.23
01:20:49|1288.23
01:20:50|1288.23
01:20:51|1288.
01:20:52|1288.
01:20:53|1288.05
01:20:54|1288.23
01:20:55|1288.23
01:20:56|1288.23
01:20:57|1288.23
01:20:58|1288.24
01:20:59|1288.24
01:21:00|1288.24
01:21:02|1288.32
01:21:03|1288.48
01:21:04|1288.48
01:21:05|1288.53
01:21:07|1288.56
01:21:08|1288.73
01:21:09|1288.73
01:21:10|1288.73
01:21:11|1288.73
01:21:12|1288.73
01:21:13|1288.73
01:21:14|1288.73
01:21:15|1288.74
01:21:16|1288.75
01:21:18|1288.92
01:21:18|1289.22
01:21:19|1289.22
01:21:21|1289.18
01:21:22|1289.37
01:21:23|1289.7
01:21:24|1289.7
01:21:26|1289.7
01:21:27|1289.7
01:21:28|1289.7
01:21:29|1289.54
01:21:30|1289.54
01:21:31|1289.54
01:21:33|1289.22
01:21:33|1289.34
01:21:34|1289.34
01:21:36|1289.34
01:21:36|1289.34
01:21:38|1289.39
01:21:38|1289.42
01:21:40|1289.42
01:21:40|1289.42
01:21:42|1289.51
01:21:43|1289.5
01:21:44|1289.5
01:21:45|1289.5
01:21:46|1289.51
01:21:47|1289.51
01:21:48|1289.39
01:21:49|1289.4
01:21:50|1289.39
01:21:51|1289.22
01:21:52|1289.23
01:21:53|1289.22
01:21:54|1289.23
01:21:55|1289.23
01:21:56|1289.31
01:21:57|1289.31
01:21:58|1289.31
01:21:59|1289.31
01:22:00|1289.25
01:22:01|1289.11
01:22:02|1289.15
01:22:04|1289.24
01:22:05|1289.31
01:22:06|1289.42
01:22:07|1289.45
01:22:08|1289.45
01:22:09|1289.45
01:22:10|1289.45
01:22:11|1289.45
01:22:12|1289.46
01:22:13|1289.64
01:22:14|1289.68
01:22:16|1289.68
01:22:16|1289.69
01:22:17|1289.68
01:22:18|1289.72
01:22:19|1289.54
01:22:20|1289.54
01:22:21|1289.55
01:22:22|1289.54
01:22:23|1289.54
01:22:24|1289.54
01:22:25|1289.54
01:22:26|1289.54
01:22:27|1289.51
01:22:28|1289.5
01:22:29|1289.5
01:22:30|1289.5
01:22:31|1289.51
01:22:32|1289.5
01:22:33|1289.5
01:22:34|1289.5
01:22:35|1289.26
01:22:36|1289.01
01:22:37|1289.
01:22:38|1289.01
01:22:39|1289.01
01:22:40|1288.8
01:22:42|1288.81
01:22:43|1288.81
01:22:43|1288.8
01:22:44|1288.8
01:22:45|1288.8
01:22:47|1288.8
01:22:47|1288.81
01:22:49|1288.81
01:22:49|1288.85
01:22:51|1288.85
01:22:51|1288.97
01:22:52|1288.97
01:22:53|1288.97
01:22:55|1288.97
01:22:55|1288.97
01:22:56|1288.97
01:22:57|1288.97
01:22:58|1289.06
01:23:00|1289.25
01:23:00|1289.25
01:23:02|1289.25
01:23:03|1289.25
01:23:03|1289.13
01:23:05|1289.13
01:23:06|1289.05
01:23:07|1289.05
01:23:08|1289.07
01:23:09|1289.09
01:23:10|1289.09
01:23:11|1289.1
01:23:12|1289.09
01:23:13|1289.09
01:23:14|1289.09
01:23:15|1289.1
01:23:16|1289.2
01:23:17|1289.34
01:23:18|1289.34
01:23:20|1289.34
01:23:20|1289.34
01:23:21|1289.34
01:23:22|1289.34
01:23:23|1289.34
01:23:24|1289.18
01:23:26|1289.2
01:23:26|1289.21
01:23:28|1289.49
01:23:29|1289.6
01:23:30|1289.66
01:23:31|1289.65
01:23:32|1289.69
01:23:32|1289.69
01:23:34|1289.84
01:23:35|1289.98
01:23:36|1290.03
01:23:36|1290.03
01:23:38|1290.03
01:23:39|1290.03
01:23:40|1289.99
01:23:40|1289.99
01:23:41|1289.99
01:23:43|1289.91
01:23:44|1289.91
01:23:45|1289.88
01:23:46|1289.88
01:23:47|1289.88
01:23:48|1289.87
01:23:49|1289.64
01:23:50|1289.83
01:23:51|1289.83
01:23:52|1290.03
01:23:53|1290.22
01:23:54|1290.22
01:23:56|1290.11
01:23:57|1290.22
01:23:58|1290.23
01:23:59|1290.23
01:24:00|1290.22
01:24:01|1290.3
01:24:02|1290.3
01:24:04|1290.12
01:24:04|1290.12
01:24:06|1290.12
01:24:07|1290.11
01:24:08|1290.11
01:24:10|1289.78
01:24:10|1289.72
01:24:12|1289.73
01:24:13|1289.72
01:24:14|1289.73
01:24:15|1289.73
01:24:17|1289.73
01:24:17|1289.73
01:24:18|1289.73
01:24:19|1289.73
01:24:20|1289.73
01:24:21|1289.73
01:24:22|1289.97
01:24:23|1289.97
01:24:24|1290.19
01:24:25|1290.19
01:24:26|1290.19
01:24:27|1290.19
01:24:28|1290.19
01:24:29|1290.19
01:24:30|1290.2
01:24:32|1290.2
01:24:32|1290.2
01:24:33|1290.2
01:24:34|1290.2
01:24:35|1290.19
01:24:36|1290.19
01:24:37|1289.97
01:24:38|1289.97
01:24:39|1289.97
01:24:40|1289.87
01:24:42|1289.87
01:24:43|1289.82
01:24:44|1289.76
01:24:45|1289.77
01:24:46|1289.77
01:24:47|1289.76
01:24:48|1289.76
01:24:49|1289.76
01:24:50|1289.76
01:24:51|1289.77
01:24:52|1289.77
01:24:53|1289.77
01:24:54|1289.77
01:24:55|1289.77
01:24:56|1289.77
01:24:57|1289.77
01:24:58|1289.41
01:24:59|1289.33
01:25:01|1289.33
01:25:02|1289.07
01:25:03|1289.07
01:25:04|1289.07
01:25:06|1289.07
01:25:07|1289.06
01:25:09|1289.44
01:25:09|1289.46
01:25:10|1289.45
01:25:12|1289.45
01:25:13|1289.32
01:25:13|1289.33
01:25:14|1289.72
01:25:16|1289.47
01:25:18|1289.47
01:25:18|1289.47
01:25:19|1289.47
01:25:20|1289.47
01:25:21|1289.47
01:25:22|1289.47
01:25:23|1289.47
01:25:24|1289.47
01:25:25|1289.47
01:25:26|1289.47
01:25:28|1289.47
01:25:29|1289.39
01:25:30|1289.39
01:25:31|1289.48
01:25:32|1289.58
01:25:33|1289.57
01:25:34|1289.58
01:25:35|1289.58
01:25:36|1289.57
01:25:37|1289.57
01:25:38|1289.57
01:25:39|1289.58
01:25:40|1289.73
01:25:41|1289.72
01:25:42|1289.72
01:25:43|1289.72
01:25:44|1289.72
01:25:45|1289.72
01:25:46|1289.73
01:25:47|1289.99
01:25:48|1289.78
01:25:49|1289.79
01:25:50|1289.78
01:25:51|1289.79
01:25:52|1289.79
01:25:53|1289.79
01:25:54|1289.78
01:25:55|1289.78
01:25:56|1289.78
01:25:57|1289.78
01:25:58|1289.78
01:25:59|1289.78
01:26:00|1289.78
01:26:01|1289.79
01:26:02|1289.78
01:26:03|1289.78
01:26:04|1289.78
01:26:06|1289.78
01:26:07|1289.78
01:26:09|1290.15
01:26:10|1290.14
01:26:11|1290.14
01:26:12|1290.14
01:26:13|1290.15
01:26:14|1290.15
01:26:15|1290.15
01:26:16|1290.14
01:26:17|1290.14
01:26:18|1290.14
01:26:19|1290.15
01:26:21|1290.14
01:26:22|1290.14
01:26:23|1290.14
01:26:24|1290.14
01:26:25|1290.14
01:26:26|1290.14
01:26:26|1290.04
01:26:28|1290.02
01:26:29|1290.01
01:26:29|1290.23
01:26:31|1290.23
01:26:32|1290.22
01:26:32|1290.55
01:26:33|1290.56
01:26:35|1290.56
01:26:35|1290.56
01:26:37|1290.56
01:26:38|1290.56
01:26:39|1290.57
01:26:40|1290.56
01:26:40|1290.52
01:26:41|1290.51
01:26:43|1290.51
01:26:44|1290.51
01:26:45|1290.51
01:26:46|1290.51
01:26:47|1290.51
01:26:49|1290.51
01:26:49|1290.51
01:26:50|1290.51
01:26:51|1290.51
01:26:52|1290.51
01:26:53|1290.51
01:26:54|1290.52
01:26:56|1290.51
01:26:57|1290.51
01:26:59|1290.51
01:26:59|1290.52
01:27:00|1290.51
01:27:01|1290.51
01:27:02|1290.6
01:27:04|1290.31
01:27:05|1290.31
01:27:06|1290.31
01:27:08|1290.31
01:27:08|1290.31
01:27:09|1290.43
01:27:11|1290.43
01:27:13|1290.13
01:27:13|1290.13
01:27:15|1290.13
01:27:16|1290.14
01:27:17|1290.13
01:27:17|1290.13
01:27:18|1290.13
01:27:19|1290.13
01:27:21|1290.13
01:27:22|1290.14
01:27:22|1290.29
01:27:24|1290.39
01:27:25|1290.41
01:27:26|1290.41
01:27:27|1290.41
01:27:27|1290.41
01:27:28|1290.5
01:27:30|1290.5
01:27:31|1290.5
01:27:31|1290.49
01:27:32|1290.49
01:27:33|1290.49
01:27:34|1290.49
01:27:36|1290.49
01:27:37|1290.5
01:27:38|1290.49
01:27:39|1290.5
01:27:40|1290.49
01:27:41|1290.49
01:27:41|1290.49
01:27:42|1290.49
01:27:43|1290.49
01:27:45|1290.49
01:27:46|1290.49
01:27:46|1290.5
01:27:48|1290.5
01:27:48|1290.49
01:27:49|1290.49
01:27:50|1290.49
01:27:51|1290.49
01:27:53|1290.49
01:27:54|1290.68
01:27:54|1290.8
01:27:56|1290.94
01:27:57|1290.86
01:27:58|1290.49
01:27:59|1290.49
01:28:00|1290.3
01:28:01|1290.3
01:28:02|1290.48
01:28:03|1291.11
01:28:04|1291.13
01:28:04|1291.13
01:28:07|1291.13
01:28:08|1291.84
01:28:10|1291.72
01:28:10|1291.72
01:28:11|1291.71
01:28:12|1291.61
01:28:14|1291.62
01:28:15|1292.24
01:28:16|1292.37
01:28:17|1292.02
01:28:18|1291.96
01:28:19|1292.01
01:28:20|1293.57
01:28:21|1293.23
01:28:22|1292.98
01:28:23|1292.75
01:28:24|1292.56
01:28:25|1292.57
01:28:26|1292.56
01:28:27|1292.56
01:28:28|1292.49
01:28:30|1292.5
01:28:31|1292.57
01:28:32|1292.56
01:28:34|1292.56
01:28:35|1292.57
01:28:35|1292.88
01:28:37|1292.41
01:28:37|1292.37
01:28:39|1292.36
01:28:40|1292.36
01:28:41|1292.36
01:28:41|1292.13
01:28:42|1292.09
01:28:43|1292.1
01:28:45|1292.1
01:28:46|1292.1
01:28:47|1292.1
01:28:48|1292.1
01:28:49|1292.24
01:28:50|1292.35
01:28:51|1292.48
01:28:52|1292.51
01:28:53|1292.52
01:28:55|1292.51
01:28:56|1292.52
01:28:57|1292.8
01:28:57|1292.8
01:28:59|1292.8
01:29:00|1292.81
01:29:01|1292.81
01:29:02|1292.88
01:29:03|1292.93
01:29:04|1292.93
01:29:05|1292.93
01:29:05|1292.82
01:29:07|1292.8
01:29:08|1292.7
01:29:09|1292.7
01:29:10|1292.61
01:29:11|1292.52
01:29:11|1292.5
01:29:12|1292.5
01:29:14|1292.49
01:29:15|1292.49
01:29:16|1292.5
01:29:17|1292.5
01:29:18|1292.5
01:29:20|1292.43
01:29:20|1292.43
01:29:21|1292.42
01:29:22|1292.41
01:29:23|1292.43
01:29:24|1292.42
01:29:25|1292.42
01:29:26|1293.32
01:29:27|1293.32
01:29:28|1293.31
01:29:29|1293.31
01:29:31|1293.31
01:29:31|1293.55
01:29:34|1293.41
01:29:34|1293.41
01:29:35|1293.77
01:29:36|1293.69
01:29:37|1293.69
01:29:38|1293.7
01:29:39|1293.74
01:29:40|1293.74
01:29:41|1293.75
01:29:42|1293.62
01:29:43|1293.62
01:29:44|1293.63
01:29:45|1293.63
01:29:46|1293.48
01:29:47|1293.45
01:29:48|1293.12
01:29:49|1293.13
01:29:51|1293.4
01:29:51|1293.56
01:29:52|1293.66
01:29:54|1293.66
01:29:55|1293.66
01:29:56|1293.59
01:29:57|1293.52
01:29:58|1293.53
01:29:59|1293.45
01:30:00|1293.45
01:30:01|1293.67
01:30:02|1293.68
01:30:03|1293.67
01:30:04|1293.68
01:30:05|1293.67
01:30:06|1293.67
01:30:07|1293.68
01:30:08|1293.67
01:30:10|1293.77
01:30:10|1293.59
01:30:12|1293.59
01:30:14|1293.59
01:30:14|1293.6
01:30:17|1293.59
01:30:17|1293.6
01:30:18|1293.6
01:30:19|1293.73
01:30:20|1293.73
01:30:21|1293.72
01:30:22|1293.72
01:30:23|1293.72
01:30:25|1293.72
01:30:25|1293.7
01:30:28|1293.44
01:30:29|1293.44
01:30:30|1293.37
01:30:31|1294.13
01:30:32|1294.55
01:30:32|1294.56
01:30:33|1294.14
01:30:34|1294.09
01:30:35|1294.09
01:30:37|1294.1
01:30:37|1294.09
01:30:38|1294.34
01:30:39|1294.35
01:30:40|1294.34
01:30:41|1294.73
01:30:42|1294.73
01:30:43|1294.72
01:30:45|1294.61
01:30:46|1294.53
01:30:46|1294.61
01:30:48|1294.61
01:30:48|1294.15
01:30:49|1294.32
01:30:50|1294.82
01:30:51|1294.8
01:30:52|1294.64
01:30:54|1294.64
01:30:54|1294.73
01:30:55|1294.72
01:30:57|1294.72
01:30:57|1294.72
01:30:58|1294.72
01:30:59|1294.8
01:31:01|1294.81
01:31:02|1294.86
01:31:02|1294.86
01:31:04|1294.83
01:31:06|1295.05
01:31:07|1295.05
01:31:08|1294.78
01:31:08|1294.78
01:31:09|1294.78
01:31:10|1294.79
01:31:13|1294.72
01:31:13|1294.61
01:31:14|1294.55
01:31:15|1294.55
01:31:16|1294.74
01:31:17|1294.74
01:31:18|1294.82
01:31:19|1294.82
01:31:20|1294.91
01:31:21|1294.91
01:31:22|1294.92
01:31:24|1295.03
01:31:24|1295.04
01:31:26|1295.03
01:31:26|1294.88
01:31:27|1294.87
01:31:29|1294.64
01:31:29|1294.62
01:31:31|1294.56
01:31:31|1294.55
01:31:33|1294.64
01:31:34|1294.64
01:31:35|1294.64
01:31:36|1294.64
01:31:37|1294.39
01:31:38|1294.02
01:31:39|1294.1
01:31:40|1294.09
01:31:41|1294.09
01:31:42|1294.23
01:31:43|1294.22
01:31:44|1294.57
01:31:45|1294.57
01:31:46|1294.57
01:31:47|1294.57
01:31:48|1294.57
01:31:49|1294.57
01:31:50|1294.38
01:31:51|1294.34
01:31:52|1294.33
01:31:53|1294.24
01:31:54|1294.42
01:31:55|1294.57
01:31:57|1294.87
01:31:58|1294.57
01:31:58|1294.52
01:32:00|1294.37
01:32:01|1294.37
01:32:02|1294.37
01:32:03|1294.37
01:32:04|1294.37
01:32:05|1294.55
01:32:06|1294.56
01:32:07|1294.56
01:32:08|1294.56
01:32:10|1294.59
01:32:10|1294.61
01:32:12|1294.96
01:32:14|1294.96
01:32:14|1294.96
01:32:16|1294.97
01:32:17|1294.97
01:32:18|1294.97
01:32:19|1294.97
01:32:20|1294.97
01:32:21|1294.98
01:32:22|1294.97
01:32:23|1295.4
01:32:24|1295.63
01:32:25|1295.57
01:32:26|1295.57
01:32:27|1295.56
01:32:29|1295.47
01:32:30|1295.39
01:32:30|1295.39
01:32:31|1295.32
01:32:33|1295.26
01:32:34|1295.26
01:32:35|1295.26
01:32:36|1295.26
01:32:37|1295.1
01:32:38|1294.97
01:32:39|1294.94
01:32:40|1294.83
01:32:41|1294.25
01:32:42|1294.25
01:32:43|1294.25
01:32:44|1294.26
01:32:45|1294.25
01:32:46|1294.25
01:32:47|1294.26
01:32:48|1294.26
01:32:50|1294.25
01:32:50|1294.14
01:32:52|1294.09
01:32:52|1294.01
01:32:53|1294.01
01:32:55|1294.01
01:32:56|1294.
01:32:56|1294.
01:32:58|1294.
01:32:59|1293.79
01:33:00|1293.77
01:33:01|1293.77
01:33:02|1293.76
01:33:03|1293.76
01:33:04|1293.75
01:33:05|1293.61
01:33:06|1293.61
01:33:08|1293.62
01:33:09|1293.61
01:33:10|1293.62
01:33:11|1293.62
01:33:12|1293.62
01:33:12|1293.3
01:33:13|1293.3
01:33:14|1293.25
01:33:16|1293.1
01:33:16|1293.11
01:33:17|1293.21
01:33:19|1293.2
01:33:20|1293.2
01:33:20|1293.3
01:33:21|1293.29
01:33:22|1293.29
01:33:23|1293.29
01:33:25|1293.29
01:33:25|1293.29
01:33:27|1293.3
01:33:28|1293.3
01:33:29|1293.3
01:33:30|1293.28
01:33:32|1293.19
01:33:32|1293.18
01:33:33|1293.19
01:33:34|1293.19
01:33:35|1293.18
01:33:36|1293.18
01:33:37|1293.11
01:33:38|1293.11
01:33:39|1293.1
01:33:40|1293.1
01:33:41|1293.08
01:33:42|1293.
01:33:44|1292.81
01:33:45|1292.51
01:33:46|1292.
01:33:47|1292.01
01:33:48|1292.36
01:33:49|1292.72
01:33:50|1292.71
01:33:51|1292.6
01:33:52|1292.6
01:33:53|1292.35
01:33:55|1292.36
01:33:55|1292.36
01:33:57|1292.62
01:33:57|1292.62
01:33:58|1292.62
01:34:00|1292.62
01:34:00|1292.52
01:34:02|1292.52
01:34:03|1292.52
01:34:04|1292.63
01:34:05|1292.63
01:34:06|1292.72
01:34:06|1292.76
01:34:07|1292.63
01:34:08|1292.63
01:34:10|1292.63
01:34:11|1292.61
01:34:11|1292.16
01:34:12|1292.04
01:34:14|1291.66
01:34:15|1291.6
01:34:16|1291.49
01:34:18|1291.69
01:34:19|1291.74
01:34:21|1291.73
01:34:21|1291.73
01:34:22|1291.74
01:34:23|1291.74
01:34:24|1291.73
01:34:25|1291.74
01:34:26|1291.73
01:34:27|1291.73
01:34:28|1291.73
01:34:29|1291.73
01:34:30|1291.73
01:34:31|1291.73
01:34:32|1291.73
01:34:33|1291.73
01:34:34|1291.73
01:34:35|1291.73
01:34:36|1291.73
01:34:37|1291.73
01:34:38|1291.74
01:34:39|1291.73
01:34:40|1292.18
01:34:41|1292.23
01:34:43|1292.41
01:34:43|1292.41
01:34:45|1292.42
01:34:45|1292.5
01:34:47|1292.51
01:34:48|1292.93
01:34:49|1292.97
01:34:49|1292.99
01:34:50|1293.
01:34:51|1292.99
01:34:53|1292.99
01:34:55|1292.57
01:34:56|1292.4
01:34:58|1292.4
01:34:58|1292.39
01:34:59|1292.33
01:35:00|1292.33
01:35:01|1292.32
01:35:02|1292.32
01:35:04|1292.42
01:35:04|1292.53
01:35:06|1292.53
01:35:08|1292.52
01:35:09|1292.44
01:35:10|1292.43
01:35:11|1292.43
01:35:12|1292.43
01:35:13|1292.43
01:35:15|1292.44
01:35:16|1292.2
01:35:18|1292.11
01:35:19|1292.1
01:35:20|1292.03
01:35:21|1292.02
01:35:23|1292.01
01:35:24|1292.
01:35:24|1291.92
01:35:26|1291.93
01:35:27|1292.06
01:35:28|1292.09
01:35:28|1292.09
01:35:30|1292.4
01:35:31|1292.4
01:35:32|1292.4
01:35:33|1292.61
01:35:34|1292.61
01:35:35|1292.66
01:35:36|1292.76
01:35:37|1292.97
01:35:38|1292.97
01:35:39|1292.97
01:35:40|1292.97
01:35:41|1292.99
01:35:42|1293.
01:35:43|1292.99
01:35:44|1292.99
01:35:45|1293.45
01:35:46|1293.55
01:35:47|1293.62
01:35:48|1293.67
01:35:49|1293.67
01:35:50|1293.68
01:35:51|1293.67
01:35:52|1294.15
01:35:53|1294.49
01:35:54|1294.5
01:35:55|1294.49
01:35:56|1294.49
01:35:57|1294.49
01:35:58|1294.5
01:35:59|1294.63
01:36:00|1294.71
01:36:01|1294.46
01:36:02|1294.45
01:36:03|1294.25
01:36:04|1294.09
01:36:05|1294.09
01:36:06|1294.09
01:36:07|1294.17
01:36:08|1294.17
01:36:09|1293.91
01:36:10|1293.9
01:36:11|1293.91
01:36:12|1293.58
01:36:13|1293.42
01:36:14|1293.42
01:36:15|1293.37
01:36:16|1293.38
01:36:17|1293.27
01:36:19|1293.11
01:36:20|1293.11
01:36:21|1293.02
01:36:22|1292.49
01:36:23|1292.4
01:36:24|1292.34
01:36:25|1292.34
01:36:26|1292.36
01:36:27|1292.48
01:36:28|1292.48
01:36:29|1292.8
01:36:30|1292.63
01:36:31|1292.62
01:36:32|1292.62
01:36:33|1292.63
01:36:34|1292.55
01:36:36|1292.54
01:36:36|1292.54
01:36:37|1292.53
01:36:38|1292.53
01:36:41|1292.49
01:36:41|1292.5
01:36:42|1292.89
01:36:43|1292.88
01:36:44|1293.1
01:36:45|1293.18
01:36:47|1293.23
01:36:48|1293.23
01:36:50|1293.41
01:36:51|1293.37
01:36:52|1293.36
01:36:53|1293.36
01:36:54|1293.36
01:36:54|1293.35
01:36:56|1293.36
01:36:58|1293.35
01:36:58|1293.35
01:36:59|1293.17
01:37:00|1292.91
01:37:01|1292.91
01:37:03|1293.23
01:37:04|1293.23
01:37:06|1293.23
01:37:06|1293.15
01:37:07|1293.15
01:37:09|1293.15
01:37:10|1293.15
01:37:11|1293.15
01:37:12|1293.15
01:37:13|1293.15
01:37:14|1293.56
01:37:15|1293.68
01:37:17|1293.68
01:37:17|1293.68
01:37:19|1293.68
01:37:20|1293.68
01:37:21|1293.61
01:37:23|1293.61
01:37:23|1293.16
01:37:25|1293.21
01:37:27|1293.21
01:37:28|1293.21
01:37:28|1293.18
01:37:30|1293.18
01:37:31|1293.18
01:37:32|1293.18
01:37:33|1293.17
01:37:34|1293.17
01:37:35|1293.16
01:37:36|1293.16
01:37:36|1293.15
01:37:37|1293.15
01:37:38|1293.48
01:37:40|1292.97
01:37:41|1293.1
01:37:42|1293.36
01:37:43|1293.35
01:37:44|1293.35
01:37:45|1293.36
01:37:46|1293.36
01:37:47|1293.35
01:37:48|1293.35
01:37:49|1293.35
01:37:50|1293.35
01:37:51|1293.36
01:37:52|1293.36
01:37:54|1293.36
01:37:55|1293.35
01:37:56|1293.15
01:37:57|1293.12
01:37:57|1293.12
01:38:00|1293.09
01:38:00|1293.31
01:38:01|1293.31
01:38:02|1293.31
01:38:03|1293.31
01:38:04|1293.31
01:38:05|1293.31
01:38:06|1292.45
01:38:07|1292.42
01:38:08|1292.1
01:38:09|1292.43
01:38:10|1292.61
01:38:11|1292.61
01:38:12|1292.62
01:38:13|1292.62
01:38:14|1292.62
01:38:16|1292.61
01:38:17|1292.62
01:38:19|1293.42
01:38:20|1293.49
01:38:21|1293.49
01:38:22|1293.33
01:38:23|1293.1
01:38:25|1292.9
01:38:26|1292.75
01:38:27|1292.75
01:38:28|1292.74
01:38:29|1292.75
01:38:30|1292.75
01:38:31|1292.64
01:38:32|1292.67
01:38:33|1292.66
01:38:34|1292.66
01:38:35|1292.67
01:38:36|1292.67
01:38:38|1292.67
01:38:38|1292.67
01:38:39|1292.67
01:38:40|1292.67
01:38:41|1292.67
01:38:42|1292.66
01:38:43|1292.67
01:38:44|1292.66
01:38:45|1292.66
01:38:46|1292.66
01:38:47|1292.67
01:38:48|1292.67
01:38:49|1292.67
01:38:50|1292.67
01:38:51|1292.67
01:38:52|1292.48
01:38:54|1292.48
01:38:54|1292.48
01:38:55|1292.48
01:38:56|1292.45
01:38:57|1292.46
01:38:58|1292.46
01:38:59|1292.45
01:39:00|1292.46
01:39:01|1292.45
01:39:02|1292.44
01:39:04|1292.44
01:39:05|1292.6
01:39:06|1292.17
01:39:07|1292.37
01:39:08|1292.37
01:39:09|1292.37
01:39:10|1292.36
01:39:11|1292.37
01:39:12|1292.14
01:39:13|1292.13
01:39:14|1292.23
01:39:15|1292.25
01:39:16|1292.24
01:39:17|1292.25
01:39:18|1292.25
01:39:20|1292.07
01:39:21|1292.07
01:39:22|1292.06
01:39:22|1292.06
01:39:24|1292.19
01:39:25|1292.19
01:39:25|1292.43
01:39:26|1292.43
01:39:28|1292.25
01:39:29|1292.26
01:39:30|1292.26
01:39:31|1292.26
01:39:32|1292.32
01:39:33|1292.32
01:39:34|1292.32
01:39:35|1292.37
01:39:36|1292.37
01:39:37|1292.41
01:39:38|1292.41
01:39:39|1292.41
01:39:40|1292.41
01:39:41|1292.66
01:39:42|1292.66
01:39:43|1292.66
01:39:44|1292.66
01:39:45|1292.66
01:39:47|1292.66
01:39:48|1292.66
01:39:49|1292.66
01:39:50|1292.67
01:39:51|1292.67
01:39:52|1292.66
01:39:52|1292.66
01:39:54|1292.66
01:39:55|1292.66
01:39:55|1292.66
01:39:57|1292.66
01:39:59|1292.56
01:40:00|1292.37
01:40:02|1292.36
01:40:02|1292.37
01:40:04|1292.37
01:40:05|1292.36
01:40:06|1292.36
01:40:07|1292.3
01:40:08|1292.26
01:40:09|1292.26
01:40:10|1292.33
01:40:11|1292.33
01:40:11|1292.33
01:40:13|1292.33
01:40:13|1292.33
01:40:14|1292.32
01:40:16|1292.32
01:40:17|1292.32
01:40:18|1292.33
01:40:19|1292.33
01:40:21|1292.33
01:40:21|1292.25
01:40:22|1292.25
01:40:24|1292.25
01:40:25|1292.36
01:40:27|1292.36
01:40:28|1292.36
01:40:29|1292.36
01:40:30|1292.36
01:40:31|1292.23
01:40:32|1292.23
01:40:33|1292.22
01:40:34|1292.23
01:40:35|1292.22
01:40:36|1292.29
01:40:37|1292.36
01:40:38|1292.36
01:40:39|1292.36
01:40:40|1292.35
01:40:41|1292.36
01:40:42|1292.36
01:40:43|1292.52
01:40:44|1292.71
01:40:45|1292.53
01:40:46|1292.53
01:40:48|1292.52
01:40:48|1292.52
01:40:50|1292.52
01:40:50|1292.52
01:40:52|1292.52
01:40:53|1292.52
01:40:54|1292.52
01:40:54|1292.57
01:40:55|1292.57
01:40:56|1292.57
01:40:58|1292.57
01:40:58|1292.57
01:40:59|1292.57
01:41:01|1292.8
01:41:01|1293.25
01:41:03|1293.24
01:41:04|1293.24
01:41:05|1293.25
01:41:06|1293.25
01:41:07|1293.11
01:41:08|1293.1
01:41:10|1293.1
01:41:10|1293.1
01:41:11|1293.1
01:41:12|1293.1
01:41:13|1293.1
01:41:14|1293.1
01:41:15|1293.1
01:41:16|1293.1
01:41:17|1292.83
01:41:18|1292.83
01:41:19|1292.58
01:41:21|1292.58
01:41:22|1292.58
01:41:24|1292.74
01:41:24|1292.75
01:41:25|1292.75
01:41:26|1292.75
01:41:27|1292.75
01:41:28|1292.75
01:41:29|1292.74
01:41:30|1292.74
01:41:31|1292.74
01:41:32|1292.74
01:41:33|1292.64
01:41:34|1292.64
01:41:35|1292.82
01:41:36|1292.91
01:41:37|1292.59
01:41:38|1292.59
01:41:39|1292.59
01:41:40|1292.59
01:41:41|1292.59
01:41:42|1292.42
01:41:43|1292.41
01:41:44|1292.41
01:41:45|1292.41
01:41:46|1292.48
01:41:48|1292.48
01:41:49|1292.54
01:41:50|1292.67
01:41:51|1292.74
01:41:52|1292.74
01:41:53|1292.74
01:41:53|1292.84
01:41:54|1292.87
01:41:55|1292.86
01:41:56|1292.86
01:41:58|1292.86
01:41:59|1293.
01:42:00|1293.
01:42:02|1292.99
01:42:03|1293.
01:42:04|1293.
01:42:05|1293.
01:42:06|1293.
01:42:07|1293.26
01:42:08|1293.43
01:42:09|1293.43
01:42:09|1293.38
01:42:11|1293.26
01:42:12|1293.07
01:42:13|1293.08
01:42:14|1293.08
01:42:15|1293.07
01:42:16|1293.08
01:42:17|1293.07
01:42:18|1293.07
01:42:20|1293.07
01:42:21|1293.07
01:42:22|1293.07
01:42:23|1293.07
01:42:25|1293.07
01:42:26|1293.07
01:42:27|1293.07
01:42:28|1293.08
01:42:29|1293.07
01:42:30|1293.07
01:42:31|1292.93
01:42:32|1292.93
01:42:33|1292.93
01:42:34|1292.93
01:42:35|1292.93
01:42:36|1292.93
01:42:37|1292.93
01:42:38|1292.93
01:42:39|1293.08
01:42:40|1293.07
01:42:41|1293.07
01:42:42|1293.07
01:42:43|1293.07
01:42:44|1293.07
01:42:46|1293.06
01:42:47|1293.06
01:42:48|1293.06
01:42:49|1293.06
01:42:50|1293.06
01:42:51|1293.06
01:42:52|1292.95
01:42:53|1292.95
01:42:54|1292.94
01:42:55|1292.94
01:42:56|1292.94
01:42:57|1292.94
01:42:57|1292.94
01:43:00|1292.94
01:43:00|1292.95
01:43:01|1293.07
01:43:02|1293.23
01:43:04|1293.49
01:43:05|1293.72
01:43:06|1294.15
01:43:06|1294.92
01:43:07|1295.91
01:43:09|1295.4
01:43:10|1295.41
01:43:10|1295.72
01:43:11|1295.65
01:43:12|1295.49
01:43:15|1295.47
01:43:15|1295.26
01:43:17|1295.27
01:43:18|1295.26
01:43:19|1295.27
01:43:20|1295.34
01:43:21|1295.34
01:43:23|1295.34
01:43:25|1295.16
01:43:25|1295.16
01:43:27|1295.2
01:43:28|1295.15
01:43:29|1295.17
01:43:30|1295.19
01:43:31|1295.19
01:43:32|1295.06
01:43:33|1295.06
01:43:34|1295.05
01:43:35|1295.
01:43:37|1295.08
01:43:37|1295.04
01:43:38|1295.03
01:43:39|1295.03
01:43:40|1295.04
01:43:41|1295.01
01:43:43|1294.65
01:43:44|1294.55
01:43:46|1294.55
01:43:46|1294.55
01:43:47|1294.55
01:43:48|1294.63
01:43:49|1294.89
01:43:50|1294.89
01:43:51|1294.84
01:43:52|1294.84
01:43:53|1294.84
01:43:54|1294.83
01:43:55|1294.82
01:43:56|1294.83
01:43:57|1294.83
01:43:58|1294.83
01:43:59|1294.73
01:44:00|1294.74
01:44:01|1294.73
01:44:03|1294.84
01:44:04|1294.84
01:44:05|1294.84
01:44:06|1294.83
01:44:07|1294.84
01:44:08|1294.96
01:44:09|1295.14
01:44:10|1294.8
01:44:11|1294.86
01:44:13|1294.85
01:44:13|1294.86
01:44:14|1294.86
01:44:15|1295.05
01:44:16|1295.05
01:44:17|1295.11
01:44:18|1295.18
01:44:20|1295.47
01:44:20|1295.29
01:44:22|1295.17
01:44:23|1295.28
01:44:24|1295.29
01:44:25|1295.28
01:44:26|1295.28
01:44:27|1295.32
01:44:28|1295.36
01:44:29|1295.36
01:44:30|1295.49
01:44:31|1295.49
01:44:32|1295.49
01:44:33|1295.49
01:44:34|1295.49
01:44:35|1295.49
01:44:36|1295.34
01:44:37|1295.34
01:44:38|1295.34
01:44:39|1295.33
01:44:40|1295.19
01:44:42|1295.15
01:44:43|1295.14
01:44:43|1295.14
01:44:45|1295.14
01:44:46|1295.14
01:44:47|1295.14
01:44:48|1295.14
01:44:49|1295.15
01:44:50|1295.19
01:44:51|1295.26
01:44:51|1295.26
01:44:53|1295.26
01:44:53|1295.26
01:44:54|1295.53
01:44:57|1295.45
01:44:57|1295.45
01:44:58|1295.45
01:44:59|1295.45
01:45:00|1295.46
01:45:01|1295.46
01:45:02|1295.46
01:45:03|1295.38
01:45:04|1295.3
01:45:06|1295.16
01:45:08|1295.16
01:45:08|1295.15
01:45:10|1295.15
01:45:11|1295.15
01:45:12|1295.13
01:45:13|1295.05
01:45:14|1294.95
01:45:16|1294.96
01:45:17|1294.95
01:45:18|1294.95
01:45:18|1294.95
01:45:20|1294.85
01:45:20|1294.84
01:45:22|1294.84
01:45:23|1294.93
01:45:23|1295.04
01:45:25|1295.04
01:45:27|1294.87
01:45:28|1294.87
01:45:29|1294.88
01:45:30|1294.88
01:45:32|1294.88
01:45:33|1294.88
01:45:33|1294.88
01:45:35|1294.85
01:45:36|1294.68
01:45:37|1294.68
01:45:38|1294.69
01:45:39|1294.69
01:45:40|1295.07
01:45:41|1295.11
01:45:42|1295.11
01:45:44|1296.
01:45:44|1296.3
01:45:45|1296.37
01:45:47|1296.49
01:45:48|1296.49
01:45:49|1296.15
01:45:50|1296.13
01:45:50|1296.13
01:45:51|1296.14
01:45:53|1296.25
01:45:54|1296.26
01:45:55|1296.27
01:45:56|1296.26
01:45:56|1296.41
01:45:58|1296.42
01:45:59|1296.42
01:46:00|1296.41
01:46:00|1296.32
01:46:02|1296.42
01:46:03|1296.42
01:46:04|1296.42
01:46:05|1296.43
01:46:07|1296.5
01:46:08|1296.88
01:46:09|1296.89
01:46:10|1296.62
01:46:11|1296.49
01:46:12|1296.39
01:46:14|1296.39
01:46:15|1296.4
01:46:15|1296.58
01:46:16|1296.71
01:46:17|1296.73
01:46:18|1296.69
01:46:19|1296.54
01:46:21|1296.53
01:46:22|1296.53
01:46:22|1296.35
01:46:24|1296.28
01:46:25|1296.28
01:46:25|1296.29
01:46:27|1296.29
01:46:27|1296.29
01:46:28|1296.29
01:46:30|1296.17
01:46:31|1296.16
01:46:32|1296.17
01:46:33|1296.16
01:46:34|1296.16
01:46:35|1296.16
01:46:36|1296.16
01:46:37|1295.98
01:46:39|1296.13
01:46:40|1296.15
01:46:41|1296.16
01:46:42|1296.16
01:46:43|1296.16
01:46:43|1296.16
01:46:45|1296.16
01:46:46|1296.15
01:46:47|1296.15
01:46:48|1296.16
01:46:49|1296.16
01:46:50|1296.13
01:46:51|1296.13
01:46:52|1296.07
01:46:53|1296.07
01:46:55|1296.08
01:46:56|1296.08
01:46:57|1296.08
01:46:58|1296.07
01:47:00|1296.08
01:47:01|1296.13
01:47:01|1295.95
01:47:02|1295.95
01:47:03|1295.96
01:47:05|1295.95
01:47:06|1295.89
01:47:07|1295.89
01:47:07|1295.88
01:47:09|1295.88
01:47:11|1295.87
01:47:12|1295.88
01:47:13|1296.05
01:47:14|1296.47
01:47:14|1296.49
01:47:16|1296.56
01:47:18|1296.84
01:47:18|1297.
01:47:19|1296.82
01:47:20|1296.78
01:47:21|1296.72
01:47:22|1296.71
01:47:23|1296.96
01:47:24|1296.96
01:47:25|1296.96
01:47:26|1296.96
01:47:27|1296.96
01:47:28|1296.97
01:47:29|1296.96
01:47:30|1296.74
01:47:32|1296.99
01:47:34|1296.99
01:47:35|1296.99
01:47:35|1296.99
01:47:37|1296.99
01:47:37|1296.99
01:47:40|1297.
01:47:41|1296.78
01:47:42|1296.78
01:47:42|1296.79
01:47:44|1296.79
01:47:44|1296.76
01:47:45|1296.76
01:47:47|1296.54
01:47:47|1296.54
01:47:49|1296.55
01:47:50|1296.45
01:47:51|1296.45
01:47:52|1296.45
01:47:53|1296.68
01:47:54|1296.68
01:47:55|1296.68
01:47:56|1297.
01:47:57|1296.93
01:47:58|1296.93
01:47:59|1297.36
01:48:00|1297.66
01:48:01|1298.12
01:48:02|1298.24
01:48:03|1298.54
01:48:04|1298.23
01:48:05|1298.23
01:48:06|1298.32
01:48:07|1298.26
01:48:09|1297.87
01:48:10|1297.87
01:48:11|1297.88
01:48:12|1297.87
01:48:13|1297.79
01:48:13|1297.66
01:48:15|1297.79
01:48:15|1297.79
01:48:18|1297.58
01:48:18|1297.35
01:48:19|1297.26
01:48:20|1297.36
01:48:21|1297.77
01:48:22|1297.77
01:48:24|1297.77
01:48:24|1297.82
01:48:25|1298.15
01:48:26|1298.15
01:48:28|1298.15
01:48:30|1297.92
01:48:30|1297.66
01:48:31|1297.67
01:48:32|1297.74
01:48:33|1297.73
01:48:34|1297.73
01:48:35|1297.73
01:48:36|1297.81
01:48:38|1297.8
01:48:39|1297.8
01:48:39|1297.58
01:48:42|1297.53
01:48:43|1297.53
01:48:43|1297.53
01:48:45|1297.53
01:48:45|1297.53
01:48:47|1297.53
01:48:47|1297.53
01:48:49|1297.54
01:48:49|1297.53
01:48:51|1297.92
01:48:52|1297.83
01:48:53|1297.83
01:48:55|1297.83
01:48:56|1297.84
01:48:57|1297.84
01:48:58|1297.84
01:48:58|1297.84
01:48:59|1297.84
01:49:01|1297.83
01:49:01|1297.77
01:49:03|1297.73
01:49:03|1297.73
01:49:05|1298.21
01:49:06|1298.76
01:49:07|1299.
01:49:08|1298.81
01:49:09|1298.81
01:49:10|1298.64
01:49:11|1298.36
01:49:12|1298.15
01:49:14|1297.99
01:49:15|1297.76
01:49:15|1297.77
01:49:17|1297.9
01:49:18|1298.12
01:49:19|1298.19
01:49:20|1298.19
01:49:21|1298.19
01:49:22|1298.19
01:49:23|1298.2
01:49:23|1297.9
01:49:25|1297.91
01:49:25|1298.07
01:49:26|1298.05
01:49:27|1297.92
01:49:29|1297.76
01:49:31|1297.76
01:49:31|1297.76
01:49:33|1297.76
01:49:34|1297.77
01:49:36|1297.77
01:49:36|1297.76
01:49:38|1299.09
01:49:40|1298.88
01:49:41|1298.58
01:49:42|1298.59
01:49:43|1298.59
01:49:44|1298.58
01:49:45|1298.08
01:49:46|1298.08
01:49:47|1298.08
01:49:48|1298.08
01:49:49|1298.07
01:49:50|1298.08
01:49:51|1298.11
01:49:52|1297.69
01:49:53|1297.63
01:49:55|1297.83
01:49:55|1297.83
01:49:57|1297.83
01:49:58|1297.89
01:49:58|1297.88
01:50:00|1297.88
01:50:01|1297.49
01:50:02|1297.36
01:50:03|1297.3
01:50:04|1297.39
01:50:05|1297.57
01:50:06|1297.58
01:50:07|1297.58
01:50:09|1297.58
01:50:10|1297.66
01:50:11|1297.66
01:50:12|1297.88
01:50:13|1297.88
01:50:14|1297.88
01:50:15|1297.73
01:50:16|1297.73
01:50:17|1297.61
01:50:18|1297.41
01:50:19|1297.37
01:50:20|1297.38
01:50:21|1297.38
01:50:22|1297.27
01:50:23|1297.27
01:50:24|1297.4
01:50:25|1297.53
01:50:26|1297.53
01:50:27|1297.53
01:50:28|1297.53
01:50:29|1297.66
01:50:30|1297.66
01:50:31|1297.66
01:50:32|1297.59
01:50:33|1297.8
01:50:34|1297.8
01:50:35|1297.8
01:50:36|1297.8
01:50:37|1297.89
01:50:38|1298.02
01:50:39|1297.9
01:50:40|1297.9
01:50:41|1297.9
01:50:42|1297.9
01:50:43|1297.91
01:50:44|1297.9
01:50:45|1297.9
01:50:46|1297.91
01:50:48|1297.9
01:50:48|1298.1
01:50:50|1298.32
01:50:51|1298.25
01:50:52|1298.28
01:50:54|1298.69
01:50:55|1298.73
01:50:56|1298.76
01:50:57|1298.92
01:50:57|1298.74
01:50:58|1298.72
01:50:59|1298.72
01:51:01|1298.69
01:51:02|1299.08
01:51:02|1298.84
01:51:04|1298.72
01:51:05|1298.51
01:51:06|1298.49
01:51:07|1298.49
01:51:08|1298.49
01:51:09|1298.33
01:51:10|1298.33
01:51:11|1298.57
01:51:13|1298.43
01:51:14|1298.47
01:51:16|1298.47
01:51:16|1298.47
01:51:17|1298.34
01:51:18|1298.34
01:51:19|1298.34
01:51:20|1298.28
01:51:21|1298.28
01:51:22|1298.24
01:51:23|1298.46
01:51:24|1298.5
01:51:25|1298.72
01:51:26|1298.71
01:51:27|1298.57
01:51:28|1298.57
01:51:29|1298.27
01:51:30|1298.46
01:51:31|1298.46
01:51:32|1298.46
01:51:34|1298.35
01:51:35|1298.36
01:51:36|1298.45
01:51:36|1298.45
01:51:37|1298.48
01:51:39|1298.91
01:51:40|1298.91
01:51:40|1299.21
01:51:43|1299.08
01:51:43|1298.8
01:51:44|1298.8
01:51:45|1298.72
01:51:46|1298.72
01:51:47|1298.72
01:51:48|1298.71
01:51:49|1298.72
01:51:51|1298.4
01:51:52|1298.41
01:51:53|1298.4
01:51:54|1298.41
01:51:55|1298.36
01:51:56|1298.36
01:51:57|1298.3
01:51:58|1298.3
01:51:59|1298.16
01:52:00|1298.16
01:52:01|1298.01
01:52:03|1297.71
01:52:04|1297.69
01:52:05|1297.7
01:52:06|1297.69
01:52:07|1297.69
01:52:08|1297.69
01:52:09|1297.53
01:52:10|1297.53
01:52:11|1297.53
01:52:12|1297.53
01:52:13|1297.77
01:52:14|1297.67
01:52:16|1297.55
01:52:17|1297.53
01:52:17|1297.52
01:52:19|1297.52
01:52:20|1297.37
01:52:20|1297.37
01:52:21|1297.36
01:52:22|1297.36
01:52:24|1297.37
01:52:24|1297.36
01:52:26|1297.36
01:52:26|1297.36
01:52:27|1297.37
01:52:29|1297.43
01:52:29|1297.43
01:52:31|1297.43
01:52:31|1297.43
01:52:32|1297.43
01:52:34|1297.51
01:52:34|1297.87
01:52:35|1297.89
01:52:37|1297.78
01:52:37|1297.78
01:52:38|1297.78
01:52:40|1297.77
01:52:41|1297.78
01:52:42|1297.78
01:52:44|1297.77
01:52:45|1297.77
01:52:47|1297.77
01:52:48|1297.77
01:52:48|1297.81
01:52:49|1297.89
01:52:51|1297.99
01:52:52|1298.03
01:52:52|1298.41
01:52:53|1297.9
01:52:55|1297.87
01:52:55|1297.88
01:52:56|1297.75
01:52:57|1297.71
01:52:58|1297.65
01:53:00|1297.66
01:53:01|1297.73
01:53:02|1297.76
01:53:03|1297.77
01:53:04|1297.77
01:53:04|1297.76
01:53:06|1297.7
01:53:07|1297.64
01:53:09|1297.63
01:53:09|1297.63
01:53:10|1297.63
01:53:14|1297.84
01:53:14|1297.84
01:53:15|1297.83
01:53:16|1297.72
01:53:17|1297.73
01:53:19|1297.92
01:53:20|1297.93
01:53:22|1297.92
01:53:23|1298.02
01:53:24|1297.85
01:53:25|1297.85
01:53:26|1297.85
01:53:27|1297.85
01:53:28|1297.85
01:53:29|1297.82
01:53:30|1297.83
01:53:31|1297.92
01:53:32|1297.91
01:53:33|1297.91
01:53:34|1297.92
01:53:36|1297.91
01:53:36|1297.85
01:53:37|1298.
01:53:38|1298.21
01:53:40|1298.04
01:53:40|1298.03
01:53:42|1298.03
01:53:43|1298.04
01:53:44|1298.16
01:53:45|1298.16
01:53:46|1298.15
01:53:47|1298.15
01:53:48|1298.15
01:53:49|1298.15
01:53:50|1298.15
01:53:51|1298.15
01:53:52|1298.15
01:53:53|1298.15
01:53:54|1298.15
01:53:55|1298.14
01:53:56|1298.14
01:53:57|1298.08
01:53:58|1298.07
01:53:59|1298.07
01:54:00|1298.08
01:54:01|1298.08
01:54:02|1298.13
01:54:03|1298.08
01:54:04|1298.01
01:54:05|1298.01
01:54:06|1298.01
01:54:07|1297.96
01:54:09|1298.31
01:54:10|1298.3
01:54:10|1297.97
01:54:12|1297.95
01:54:13|1297.76
01:54:14|1297.68
01:54:15|1297.68
01:54:17|1297.68
01:54:17|1297.68
01:54:19|1297.68
01:54:20|1297.68
01:54:21|1297.78
01:54:22|1297.78
01:54:23|1298.06
01:54:24|1298.16
01:54:25|1298.27
01:54:26|1298.27
01:54:27|1298.27
01:54:28|1298.27
01:54:29|1298.27
01:54:30|1298.32
01:54:31|1298.75
01:54:32|1298.75
01:54:33|1298.56
01:54:34|1298.69
01:54:35|1298.69
01:54:36|1298.7
01:54:38|1298.82
01:54:38|1298.82
01:54:39|1298.82
01:54:41|1298.82
01:54:42|1298.64
01:54:43|1298.59
01:54:43|1298.54
01:54:45|1298.54
01:54:45|1298.55
01:54:46|1298.54
01:54:47|1298.54
01:54:49|1298.54
01:54:50|1298.54
01:54:51|1298.54
01:54:53|1298.54
01:54:54|1298.54
01:54:54|1298.54
01:54:56|1298.54
01:54:57|1298.54
01:54:58|1298.54
01:54:59|1298.77
01:54:59|1298.77
01:55:00|1298.84
01:55:01|1298.72
01:55:03|1298.72
01:55:04|1298.72
01:55:05|1298.72
01:55:06|1298.72
01:55:07|1298.72
01:55:08|1298.72
01:55:10|1298.53
01:55:11|1298.52
01:55:12|1298.53
01:55:13|1298.52
01:55:14|1298.41
01:55:15|1298.41
01:55:15|1298.18
01:55:17|1298.08
01:55:19|1297.9
01:55:19|1297.9
01:55:20|1297.9
01:55:21|1297.64
01:55:23|1297.6
01:55:24|1297.61
01:55:24|1297.61
01:55:25|1297.61
01:55:27|1297.61
01:55:28|1297.61
01:55:30|1297.98
01:55:30|1297.98
01:55:31|1297.99
01:55:32|1297.98
01:55:33|1297.98
01:55:34|1297.98
01:55:35|1297.98
01:55:37|1297.69
01:55:37|1297.77
01:55:38|1297.77
01:55:39|1297.78
01:55:41|1297.6
01:55:42|1297.61
01:55:44|1297.56
01:55:44|1297.56
01:55:45|1297.75
01:55:46|1297.75
01:55:47|1297.75
01:55:48|1297.93
01:55:50|1297.93
01:55:51|1297.93
01:55:52|1297.93
01:55:52|1297.93
01:55:53|1297.93
01:55:56|1297.93
01:55:56|1297.93
01:55:57|1297.93
01:55:59|1297.86
01:56:00|1297.86
01:56:01|1297.97
01:56:02|1297.97
01:56:03|1298.31
01:56:04|1298.24
01:56:05|1298.24
01:56:06|1298.24
01:56:06|1298.25
01:56:08|1298.69
01:56:09|1298.71
01:56:10|1298.71
01:56:10|1298.72
01:56:11|1298.85
01:56:12|1298.85
01:56:14|1298.85
01:56:15|1298.85
01:56:17|1298.85
01:56:17|1298.8
01:56:18|1298.8
01:56:19|1298.8
01:56:20|1298.8
01:56:21|1298.8
01:56:22|1298.74
01:56:23|1298.55
01:56:24|1298.55
01:56:25|1298.55
01:56:27|1298.55
01:56:28|1298.55
01:56:29|1298.54
01:56:30|1298.54
01:56:31|1298.54
01:56:32|1298.55
01:56:33|1298.55
01:56:34|1298.62
01:56:35|1298.62
01:56:36|1298.76
01:56:37|1298.25
01:56:38|1298.21
01:56:39|1298.21
01:56:40|1298.17
01:56:42|1298.16
01:56:43|1298.17
01:56:44|1298.17
01:56:44|1298.16
01:56:46|1298.17
01:56:47|1298.17
01:56:47|1298.16
01:56:48|1298.13
01:56:50|1298.09
01:56:51|1298.04
01:56:52|1298.16
01:56:54|1298.24
01:56:55|1298.24
01:56:56|1298.28
01:56:57|1298.28
01:56:58|1298.28
01:56:59|1298.28
01:57:00|1298.28
01:57:01|1298.28
01:57:02|1298.28
01:57:03|1298.28
01:57:04|1298.25
01:57:05|1298.24
01:57:06|1298.08
01:57:07|1298.08
01:57:08|1298.08
01:57:09|1298.07
01:57:10|1298.08
01:57:11|1298.08
01:57:12|1298.08
01:57:13|1298.07
01:57:14|1298.07
01:57:16|1298.23
01:57:17|1298.23
01:57:18|1298.23
01:57:20|1298.04
01:57:20|1298.04
01:57:21|1298.04
01:57:22|1298.04
01:57:23|1298.04
01:57:24|1298.15
01:57:25|1298.15
01:57:26|1298.15
01:57:27|1298.
01:57:28|1298.
01:57:29|1298.
01:57:30|1298.
01:57:31|1298.01
01:57:33|1298.01
01:57:34|1298.
01:57:35|1298.
01:57:36|1298.23
01:57:37|1298.28
01:57:38|1298.28
01:57:39|1298.28
01:57:40|1298.28
01:57:41|1298.04
01:57:42|1298.04
01:57:43|1298.04
01:57:44|1298.04
01:57:45|1298.04
01:57:46|1298.13
01:57:47|1298.18
01:57:48|1298.17
01:57:49|1298.17
01:57:50|1298.17
01:57:51|1298.17
01:57:53|1298.43
01:57:54|1298.49
01:57:55|1298.5
01:57:57|1298.49
01:57:57|1298.4
01:57:59|1298.3
01:58:00|1298.29
01:58:01|1298.3
01:58:02|1298.3
01:58:03|1298.3
01:58:05|1298.3
01:58:05|1298.3
01:58:07|1298.3
01:58:07|1298.3
01:58:08|1298.3
01:58:09|1298.3
01:58:11|1298.3
01:58:12|1298.3
01:58:12|1298.3
01:58:13|1298.3
01:58:14|1298.3
01:58:15|1298.3
01:58:17|1298.3
01:58:17|1298.3
01:58:18|1298.23
01:58:19|1298.2
01:58:20|1298.2
01:58:22|1298.2
01:58:23|1298.15
01:58:23|1298.15
01:58:25|1298.16
01:58:26|1298.16
01:58:26|1298.16
01:58:27|1298.16
01:58:29|1298.16
01:58:29|1298.16
01:58:31|1298.16
01:58:32|1298.12
01:58:33|1298.12
01:58:34|1298.02
01:58:35|1298.03
01:58:35|1298.03
01:58:37|1298.02
01:58:38|1298.02
01:58:39|1298.03
01:58:39|1297.65
01:58:41|1297.65
01:58:41|1297.65
01:58:42|1297.64
01:58:44|1297.64
01:58:44|1297.69
01:58:46|1297.7
01:58:46|1297.7
01:58:48|1297.8
01:58:49|1297.81
01:58:50|1297.81
01:58:51|1297.81
01:58:52|1297.91
01:58:53|1297.91
01:58:54|1297.91
01:58:55|1297.94
01:58:57|1297.94
01:58:58|1297.94
01:58:59|1297.94
01:59:00|1297.94
01:59:00|1297.95
01:59:03|1298.13
01:59:04|1298.29
01:59:05|1298.29
01:59:06|1298.29
01:59:06|1298.29
01:59:07|1298.3
01:59:09|1298.3
01:59:09|1298.3
01:59:10|1298.3
01:59:12|1298.3
01:59:13|1298.3
01:59:14|1298.29
01:59:15|1298.29
01:59:16|1298.39
01:59:17|1298.39
01:59:19|1298.39
01:59:19|1298.27
01:59:21|1298.27
01:59:22|1298.26
01:59:22|1298.18
01:59:23|1298.18
01:59:25|1298.19
01:59:26|1298.19
01:59:26|1298.12
01:59:27|1298.11
01:59:29|1298.11
01:59:29|1298.11
01:59:30|1298.1
01:59:32|1298.1
01:59:33|1298.18
01:59:34|1298.27
01:59:35|1298.27
01:59:35|1298.31
01:59:36|1298.29
01:59:38|1297.96
01:59:39|1297.95
01:59:40|1297.95
01:59:40|1297.95
01:59:42|1297.94
01:59:43|1297.94
01:59:44|1297.94
01:59:46|1298.12
01:59:46|1298.12
01:59:47|1298.11
01:59:48|1298.12
01:59:50|1298.11
01:59:50|1298.03
01:59:51|1298.03
01:59:53|1298.12
01:59:55|1298.22
01:59:56|1298.22
01:59:57|1298.25
01:59:58|1298.26
01:59:58|1298.26
01:59:59|1298.25
02:00:01|1298.26
02:00:02|1298.78
02:00:04|1298.51
02:00:05|1299.53
02:00:06|1300.49
02:00:06|1300.62
02:00:08|1300.35
02:00:09|1300.23
02:00:10|1300.1
02:00:11|1299.84
02:00:12|1299.84
02:00:13|1299.99
02:00:14|1299.87
02:00:15|1299.86
02:00:17|1299.87
02:00:18|1299.74
02:00:19|1299.73
02:00:20|1299.72
02:00:21|1300.38
02:00:22|1300.4
02:00:23|1300.4
02:00:24|1300.2
02:00:24|1300.03
02:00:25|1300.03
02:00:27|1300.04
02:00:28|1300.04
02:00:29|1300.03
02:00:30|1300.04
02:00:31|1300.04
02:00:32|1299.68
02:00:33|1299.54
02:00:34|1299.44
02:00:35|1299.45
02:00:36|1299.45
02:00:37|1299.44
02:00:38|1299.59
02:00:39|1299.59
02:00:40|1299.59
02:00:42|1298.86
02:00:42|1298.73
02:00:43|1297.84
02:00:45|1297.48
02:00:45|1297.88
02:00:47|1297.95
02:00:48|1297.95
02:00:50|1297.46
02:00:51|1297.62
02:00:52|1297.62
02:00:53|1297.59
02:00:54|1297.59
02:00:55|1297.6
02:00:56|1297.6
02:00:57|1297.6
02:00:58|1297.57
02:00:59|1297.5
02:01:00|1297.48
02:01:01|1297.47
02:01:03|1297.64
02:01:03|1297.64
02:01:04|1297.64
02:01:06|1297.64
02:01:07|1297.83
02:01:08|1297.92
02:01:09|1297.95
02:01:09|1298.04
02:01:11|1298.12
02:01:13|1298.27
02:01:13|1298.32
02:01:14|1298.31
02:01:16|1298.16
02:01:17|1297.96
02:01:18|1297.32
02:01:19|1297.81
02:01:20|1298.07
02:01:20|1298.07
02:01:22|1298.08
02:01:23|1298.07
02:01:24|1297.96
02:01:25|1297.67
02:01:25|1297.67
02:01:27|1297.66
02:01:28|1297.66
02:01:29|1297.66
02:01:29|1297.66
02:01:30|1297.79
02:01:32|1297.79
02:01:34|1297.79
02:01:34|1297.79
02:01:35|1297.79
02:01:36|1297.77
02:01:37|1297.72
02:01:39|1297.72
02:01:39|1297.72
02:01:40|1297.78
02:01:41|1297.77
02:01:42|1297.77
02:01:45|1297.78
02:01:46|1297.97
02:01:47|1297.97
02:01:48|1297.98
02:01:49|1297.97
02:01:50|1297.97
02:01:51|1297.98
02:01:53|1297.96
02:01:54|1297.96
02:01:55|1297.96
02:01:55|1297.96
02:01:57|1297.97
02:01:58|1297.96
02:01:59|1297.96
02:02:01|1297.95
02:02:01|1297.94
02:02:03|1297.94
02:02:05|1297.95
02:02:05|1297.94
02:02:06|1297.94
02:02:07|1297.94
02:02:08|1297.95
02:02:10|1297.95
02:02:12|1297.95
02:02:12|1298.14
02:02:13|1298.14
02:02:15|1298.09
02:02:15|1298.09
02:02:18|1298.09
02:02:28|1298.5
02:02:30|1298.5
02:02:31|1298.46
02:02:32|1298.46
02:02:32|1298.46
02:02:34|1298.29
02:02:35|1298.29
02:02:36|1298.28
02:02:37|1298.29
02:02:38|1298.28
02:02:39|1298.19
02:02:40|1298.19
02:02:41|1298.19
02:02:42|1298.19
02:02:43|1298.19
02:02:44|1298.19
02:02:46|1298.19
02:02:47|1298.05
02:02:48|1298.05
02:02:48|1298.05
02:02:50|1298.05
02:02:51|1298.05
02:02:52|1298.05
02:02:52|1298.05
02:02:53|1298.05
02:02:55|1298.05
02:02:56|1298.05
02:02:56|1298.05
02:02:58|1298.22
02:02:59|1298.22
02:02:59|1298.28
02:03:01|1298.29
02:03:02|1298.29
02:03:03|1298.29
02:03:04|1298.29
02:03:04|1298.29
02:03:06|1298.29
02:03:08|1298.28
02:03:08|1298.12
02:03:09|1298.12
02:03:10|1298.12
02:03:11|1298.03
02:03:12|1298.03
02:03:13|1298.02
02:03:14|1297.84
02:03:15|1297.82
02:03:16|1297.78
02:03:18|1297.78
02:03:19|1297.78
02:03:20|1297.78
02:03:20|1297.78
02:03:23|1297.77
02:03:23|1297.77
02:03:25|1297.66
02:03:27|1297.48
02:03:27|1297.48
02:03:28|1297.48
02:03:29|1297.47
02:03:30|1297.47
02:03:31|1297.47
02:03:32|1297.47
02:03:34|1297.47
02:03:35|1297.37
02:03:37|1297.14
02:03:38|1296.86
02:03:39|1296.86
02:03:39|1296.83
02:03:41|1296.83
02:03:42|1296.83
02:03:43|1296.76
02:03:43|1296.69
02:03:44|1296.69
02:03:46|1296.69
02:03:46|1296.69
02:03:48|1296.8
02:03:49|1296.79
02:03:50|1296.79
02:03:51|1296.79
02:03:51|1296.8
02:03:52|1296.79
02:03:54|1296.8
02:03:55|1296.8
02:03:56|1296.58
02:03:56|1296.59
02:03:58|1296.59
02:03:58|1296.59
02:04:00|1296.59
02:04:01|1296.58
02:04:02|1296.7
02:04:02|1296.7
02:04:04|1296.7
02:04:05|1296.7
02:04:06|1296.7
02:04:07|1296.98
02:04:07|1296.97
02:04:09|1296.92
02:04:09|1296.92
02:04:11|1296.92
02:04:12|1296.81
02:04:13|1296.79
02:04:14|1296.79
02:04:16|1296.6
02:04:16|1296.6
02:04:17|1296.58
02:04:18|1296.48
02:04:19|1296.43
02:04:20|1296.43
02:04:22|1296.3
02:04:23|1296.3
02:04:25|1296.65
02:04:26|1296.65
02:04:27|1296.65
02:04:28|1296.65
02:04:29|1296.65
02:04:30|1296.66
02:04:31|1296.3
02:04:32|1296.29
02:04:33|1296.3
02:04:34|1296.3
02:04:35|1296.54
02:04:36|1296.54
02:04:37|1296.54
02:04:38|1296.55
02:04:39|1296.55
02:04:40|1296.55
02:04:41|1296.55
02:04:42|1296.45
02:04:43|1296.33
02:04:44|1296.33
02:04:45|1296.29
02:04:46|1296.16
02:04:47|1296.04
02:04:49|1296.04
02:04:49|1296.02
02:04:51|1296.12
02:04:51|1296.14
02:04:53|1296.14
02:04:54|1296.15
02:04:55|1295.96
02:04:56|1295.56
02:04:57|1295.56
02:04:58|1295.46
02:04:59|1295.45
02:05:00|1295.62
02:05:01|1295.51
02:05:02|1295.75
02:05:03|1295.74
02:05:04|1295.74
02:05:05|1295.75
02:05:07|1295.74
02:05:08|1295.46
02:05:09|1295.35
02:05:09|1295.41
02:05:11|1295.4
02:05:11|1295.35
02:05:12|1295.32
02:05:14|1295.26
02:05:14|1295.25
02:05:15|1295.25
02:05:16|1295.25
02:05:18|1295.07
02:05:20|1295.09
02:05:20|1295.09
02:05:22|1295.23
02:05:22|1295.23
02:05:25|1295.5
02:05:25|1295.5
02:05:26|1295.17
02:05:28|1295.16
02:05:28|1295.16
02:05:29|1295.16
02:05:31|1295.16
02:05:31|1295.45
02:05:33|1295.44
02:05:34|1295.46
02:05:35|1295.52
02:05:35|1295.52
02:05:36|1295.52
02:05:38|1295.17
02:05:39|1295.13
02:05:39|1295.13
02:05:41|1295.39
02:05:42|1295.39
02:05:43|1295.38
02:05:44|1295.3
02:05:45|1295.24
02:05:46|1295.24
02:05:47|1295.24
02:05:48|1295.24
02:05:49|1295.24
02:05:50|1294.85
02:05:52|1294.86
02:05:53|1294.86
02:05:53|1294.86
02:05:54|1294.86
02:05:55|1294.85
02:05:57|1294.85
02:05:58|1294.86
02:05:59|1294.85
02:05:59|1294.86
02:06:00|1294.93
02:06:02|1295.19
02:06:03|1295.43
02:06:04|1295.44
02:06:05|1295.47
02:06:06|1295.47
02:06:07|1295.63
02:06:07|1295.48
02:06:09|1295.34
02:06:09|1295.34
02:06:11|1295.34
02:06:12|1295.35
02:06:13|1295.34
02:06:13|1295.5
02:06:15|1295.6
02:06:16|1296.08
02:06:17|1296.06
02:06:19|1296.05
02:06:19|1296.05
02:06:20|1295.88
02:06:21|1295.88
02:06:22|1295.88
02:06:24|1295.88
02:06:25|1295.88
02:06:25|1296.
02:06:26|1296.
02:06:29|1295.81
02:06:29|1295.74
02:06:30|1295.74
02:06:31|1295.74
02:06:32|1295.74
02:06:33|1295.74
02:06:34|1295.74
02:06:35|1295.58
02:06:37|1295.52
02:06:37|1295.51
02:06:38|1295.51
02:06:39|1295.51
02:06:41|1295.51
02:06:42|1295.52
02:06:43|1295.51
02:06:44|1295.24
02:06:45|1295.24
02:06:46|1295.23
02:06:47|1295.23
02:06:48|1295.22
02:06:50|1295.23
02:06:50|1295.23
02:06:51|1295.22
02:06:52|1295.51
02:06:53|1295.58
02:06:54|1295.59
02:06:55|1295.59
02:06:56|1295.58
02:06:58|1295.59
02:06:58|1295.58
02:07:00|1295.59
02:07:01|1295.65
02:07:02|1295.64
02:07:03|1295.64
02:07:05|1295.64
02:07:05|1295.64
02:07:06|1295.96
02:07:08|1296.15
02:07:09|1296.15
02:07:11|1295.91
02:07:11|1295.9
02:07:13|1295.9
02:07:14|1295.91
02:07:15|1295.9
02:07:16|1295.9
02:07:17|1295.9
02:07:18|1295.9
02:07:19|1295.91
02:07:20|1295.89
02:07:21|1295.88
02:07:22|1295.83
02:07:23|1295.84
02:07:24|1295.83
02:07:25|1295.77
02:07:26|1295.73
02:07:27|1295.73
02:07:28|1295.73
02:07:29|1295.72
02:07:30|1295.73
02:07:31|1295.52
02:07:32|1295.33
02:07:33|1295.33
02:07:34|1295.33
02:07:36|1295.33
02:07:38|1295.81
02:07:39|1295.81
02:07:40|1295.81
02:07:42|1295.81
02:07:42|1295.82
02:07:43|1295.82
02:07:44|1295.9
02:07:45|1295.91
02:07:46|1295.91
02:07:47|1295.9
02:07:48|1295.9
02:07:49|1295.9
02:07:50|1296.
02:07:51|1295.99
02:07:52|1296.
02:07:53|1296.
02:07:54|1295.99
02:07:55|1295.84
02:07:57|1295.43
02:07:58|1295.44
02:07:59|1295.62
02:07:59|1295.68
02:08:01|1295.68
02:08:02|1295.82
02:08:02|1295.82
02:08:03|1295.63
02:08:05|1295.64
02:08:06|1295.64
02:08:06|1295.64
02:08:08|1295.64
02:08:10|1295.64
02:08:10|1295.64
02:08:11|1295.79
02:08:12|1295.8
02:08:13|1295.79
02:08:14|1295.79
02:08:15|1295.79
02:08:16|1295.79
02:08:17|1295.79
02:08:18|1295.79
02:08:20|1295.63
02:08:21|1295.63
02:08:21|1295.54
02:08:23|1295.53
02:08:23|1295.53
02:08:24|1295.46
02:08:26|1295.45
02:08:27|1295.46
02:08:27|1295.46
02:08:29|1295.46
02:08:30|1295.45
02:08:31|1295.45
02:08:31|1295.45
02:08:33|1295.45
02:08:34|1295.46
02:08:35|1295.49
02:08:36|1295.49
02:08:37|1295.49
02:08:38|1295.49
02:08:39|1295.49
02:08:40|1295.49
02:08:41|1295.49
02:08:43|1295.
02:08:44|1294.67
02:08:46|1294.79
02:08:47|1294.79
02:08:47|1294.86
02:08:49|1294.89
02:08:50|1294.9
02:08:51|1294.9
02:08:51|1294.89
02:08:53|1294.89
02:08:54|1294.9
02:08:54|1294.63
02:08:56|1294.51
02:08:57|1294.51
02:08:58|1294.5
02:08:59|1294.51
02:09:00|1294.51
02:09:01|1294.84
02:09:02|1294.85
02:09:03|1294.9
02:09:04|1294.89
02:09:05|1294.89
02:09:07|1295.01
02:09:08|1295.01
02:09:09|1295.01
02:09:10|1295.01
02:09:11|1295.17
02:09:11|1295.38
02:09:13|1295.38
02:09:13|1295.37
02:09:16|1295.17
02:09:16|1295.27
02:09:17|1295.13
02:09:18|1295.12
02:09:19|1295.12
02:09:20|1295.12
02:09:21|1295.12
02:09:23|1295.12
02:09:23|1295.13
02:09:25|1295.13
02:09:25|1295.12
02:09:27|1295.12
02:09:27|1295.13
02:09:29|1295.59
02:09:30|1295.59
02:09:30|1295.44
02:09:31|1295.44
02:09:33|1295.44
02:09:34|1295.44
02:09:36|1295.44
02:09:37|1295.45
02:09:38|1295.45
02:09:39|1295.45
02:09:40|1295.45
02:09:42|1295.45
02:09:42|1295.45
02:09:43|1295.41
02:09:44|1295.41
02:09:45|1294.53
02:09:46|1294.86
02:09:47|1294.74
02:09:48|1294.62
02:09:49|1294.62
02:09:50|1294.62
02:09:51|1294.61
02:09:52|1294.54
02:09:54|1294.54
02:09:54|1294.54
02:09:56|1294.64
02:09:58|1294.63
02:09:58|1294.63
02:09:59|1294.73
02:10:01|1294.93
02:10:02|1295.07
02:10:03|1294.92
02:10:05|1294.92
02:10:06|1294.92
02:10:06|1294.92
02:10:08|1294.92
02:10:09|1294.92
02:10:09|1294.92
02:10:10|1294.93
02:10:11|1295.18
02:10:12|1295.39
02:10:13|1295.39
02:10:14|1295.39
02:10:15|1295.39
02:10:16|1295.39
02:10:17|1295.39
02:10:18|1295.44
02:10:19|1295.44
02:10:20|1295.44
02:10:21|1295.44
02:10:22|1295.43
02:10:23|1295.44
02:10:25|1295.44
02:10:26|1295.44
02:10:27|1295.44
02:10:28|1295.44
02:10:29|1295.44
02:10:30|1295.12
02:10:31|1295.12
02:10:32|1295.12
02:10:33|1295.12
02:10:34|1295.13
02:10:35|1295.13
02:10:36|1295.12
02:10:38|1295.12
02:10:39|1295.13
02:10:40|1295.38
02:10:41|1295.43
02:10:42|1295.44
02:10:44|1295.44
02:10:45|1295.44
02:10:47|1295.21
02:10:48|1295.21
02:10:48|1295.21
02:10:49|1295.21
02:10:51|1295.21
02:10:52|1295.21
02:10:54|1295.21
02:10:55|1295.21
02:10:56|1295.21
02:10:56|1294.92
02:10:58|1294.92
02:10:58|1294.92
02:11:00|1295.17
02:11:01|1295.17
02:11:02|1295.35
02:11:03|1295.35
02:11:04|1295.34
02:11:06|1295.79
02:11:07|1295.79
02:11:08|1295.67
02:11:09|1295.41
02:11:09|1295.41
02:11:11|1295.2
02:11:12|1295.2
02:11:13|1295.2
02:11:13|1295.2
02:11:15|1295.19
02:11:15|1295.2
02:11:17|1295.2
02:11:19|1295.19
02:11:20|1295.19
02:11:21|1295.18
02:11:21|1295.18
02:11:22|1295.18
02:11:24|1295.19
02:11:25|1295.19
02:11:26|1295.19
02:11:27|1295.19
02:11:28|1295.19
02:11:29|1295.18
02:11:30|1295.18
02:11:31|1295.18
02:11:32|1295.18
02:11:33|1295.19
02:11:34|1295.19
02:11:35|1295.19
02:11:36|1295.19
02:11:37|1295.41
02:11:38|1295.4
02:11:40|1295.41
02:11:41|1295.41
02:11:42|1295.41
02:11:43|1295.42
02:11:44|1295.44
02:11:45|1295.44
02:11:47|1295.44
02:11:47|1295.44
02:11:48|1295.49
02:11:49|1295.51
02:11:50|1295.52
02:11:51|1295.52
02:11:52|1295.77
02:11:53|1295.77
02:11:54|1295.77
02:11:56|1295.77
02:11:57|1295.79
02:11:57|1295.8
02:11:58|1295.8
02:12:00|1295.79
02:12:01|1295.8
02:12:03|1295.8
02:12:03|1295.8
02:12:04|1296.12
02:12:05|1296.14
02:12:07|1296.14
02:12:08|1296.14
02:12:08|1296.03
02:12:10|1295.81
02:12:10|1295.72
02:12:12|1295.68
02:12:13|1295.68
02:12:14|1295.68
02:12:14|1295.69
02:12:16|1295.68
02:12:16|1295.69
02:12:19|1295.69
02:12:19|1295.69
02:12:21|1295.68
02:12:22|1295.68
02:12:22|1295.68
02:12:23|1295.69
02:12:24|1295.69
02:12:25|1295.68
02:12:27|1295.69
02:12:29|1295.69
02:12:29|1295.69
02:12:31|1295.52
02:12:31|1295.52
02:12:32|1295.44
02:12:34|1295.16
02:12:34|1295.16
02:12:36|1295.16
02:12:36|1295.16
02:12:37|1295.16
02:12:39|1295.16
02:12:39|1295.15
02:12:40|1295.16
02:12:41|1295.16
02:12:43|1295.15
02:12:44|1295.15
02:12:44|1295.16
02:12:47|1295.16
02:12:47|1295.16
02:12:48|1295.16
02:12:49|1295.16
02:12:51|1295.15
02:12:51|1295.15
02:12:53|1295.15
02:12:53|1295.16
02:12:55|1295.15
02:12:56|1295.15
02:12:57|1295.15
02:12:58|1295.16
02:13:00|1295.24
02:13:01|1295.17
02:13:03|1295.37
02:13:03|1295.37
02:13:04|1295.37
02:13:06|1295.38
02:13:07|1295.38
02:13:08|1295.38
02:13:09|1295.38
02:13:10|1295.38
02:13:11|1295.38
02:13:13|1295.38
02:13:14|1295.38
02:13:15|1295.38
02:13:16|1295.38
02:13:16|1295.38
02:13:18|1295.22
02:13:19|1295.22
02:13:20|1295.21
02:13:21|1295.22
02:13:21|1295.22
02:13:22|1295.22
02:13:23|1295.22
02:13:25|1295.22
02:13:25|1295.22
02:13:27|1296.32
02:13:28|1296.48
02:13:30|1296.49
02:13:31|1296.53
02:13:32|1296.52
02:13:33|1296.52
02:13:34|1296.52
02:13:35|1296.52
02:13:36|1296.52
02:13:37|1296.52
02:13:38|1296.52
02:13:39|1296.52
02:13:41|1296.52
02:13:41|1296.53
02:13:42|1296.53
02:13:43|1296.53
02:13:44|1296.69
02:13:45|1296.83
02:13:47|1296.84
02:13:48|1296.83
02:13:50|1296.84
02:13:50|1296.84
02:13:51|1296.84
02:13:53|1296.84
02:13:53|1296.84
02:13:54|1296.84
02:13:55|1296.84
02:13:57|1296.84
02:13:58|1296.58
02:13:58|1296.58
02:14:00|1296.58
02:14:01|1296.73
02:14:01|1296.73
02:14:03|1296.55
02:14:04|1296.55
02:14:05|1296.55
02:14:07|1296.55
02:14:08|1296.55
02:14:09|1296.54
02:14:10|1296.54
02:14:11|1296.54
02:14:12|1296.54
02:14:13|1296.54
02:14:15|1296.54
02:14:16|1296.54
02:14:16|1296.54
02:14:17|1296.54
02:14:19|1296.54
02:14:20|1296.54
02:14:21|1296.82
02:14:21|1296.82
02:14:23|1296.82
02:14:23|1296.82
02:14:25|1296.82
02:14:25|1296.82
02:14:27|1296.72
02:14:28|1296.66
02:14:28|1296.66
02:14:30|1296.72
02:14:31|1296.72
02:14:32|1296.72
02:14:33|1296.72
02:14:34|1296.72
02:14:35|1296.72
02:14:36|1296.72
02:14:37|1296.72
02:14:38|1296.72
02:14:40|1296.72
02:14:41|1296.72
02:14:43|1296.72
02:14:43|1296.71
02:14:46|1296.71
02:14:46|1296.71
02:14:48|1296.72
02:14:49|1296.72
02:14:50|1296.72
02:14:51|1296.72
02:14:52|1296.72
02:14:54|1296.72
02:14:55|1296.72
02:14:55|1296.72
02:14:58|1296.72
02:14:58|1296.71
02:14:59|1296.71
02:15:00|1296.71
02:15:01|1296.72
02:15:02|1296.72
02:15:03|1296.72
02:15:05|1296.72
02:15:05|1296.56
02:15:06|1296.56
02:15:07|1296.56
02:15:08|1296.56
02:15:09|1296.56
02:15:10|1296.51
02:15:11|1296.51
02:15:12|1296.5
02:15:13|1296.47
02:15:14|1296.46
02:15:15|1296.46
02:15:16|1296.46
02:15:17|1296.46
02:15:18|1296.45
02:15:19|1296.45
02:15:20|1296.63
02:15:21|1296.39
02:15:22|1296.38
02:15:23|1296.39
02:15:24|1296.39
02:15:25|1296.39
02:15:27|1296.39
02:15:27|1296.39
02:15:28|1296.39
02:15:29|1296.49
02:15:31|1296.48
02:15:31|1296.48
02:15:33|1296.49
02:15:34|1296.49
02:15:35|1296.49
02:15:35|1296.49
02:15:37|1296.6
02:15:38|1296.6
02:15:39|1296.72
02:15:40|1296.72
02:15:42|1296.71
02:15:42|1296.72
02:15:44|1296.64
02:15:46|1296.65
02:15:46|1296.65
02:15:48|1296.65
02:15:48|1296.65
02:15:49|1296.64
02:15:51|1296.65
02:15:52|1296.65
02:15:53|1296.65
02:15:54|1296.65
02:15:55|1296.65
02:15:56|1296.65
02:15:57|1296.65
02:15:58|1296.65
02:15:59|1296.65
02:16:00|1296.66
02:16:02|1296.81
02:16:03|1296.72
02:16:04|1296.72
02:16:05|1296.72
02:16:06|1296.71
02:16:08|1296.71
02:16:09|1296.49
02:16:09|1296.49
02:16:10|1296.49
02:16:11|1296.48
02:16:12|1296.4
02:16:14|1296.39
02:16:15|1296.35
02:16:16|1296.28
02:16:17|1296.29
02:16:17|1296.24
02:16:19|1296.23
02:16:21|1296.21
02:16:22|1296.13
02:16:23|1295.66
02:16:24|1295.26
02:16:25|1295.03
02:16:26|1295.03
02:16:27|1295.03
02:16:28|1295.02
02:16:29|1295.03
02:16:30|1295.02
02:16:32|1295.02
02:16:33|1294.98
02:16:34|1294.98
02:16:35|1294.98
02:16:36|1295.25
02:16:37|1295.25
02:16:38|1295.18
02:16:40|1295.18
02:16:42|1295.09
02:16:43|1295.1
02:16:45|1295.09
02:16:45|1295.09
02:16:46|1295.18
02:16:47|1295.18
02:16:48|1295.18
02:16:49|1295.18
02:16:50|1295.18
02:16:51|1295.25
02:16:52|1295.25
02:16:53|1295.26
02:16:54|1295.26
02:16:55|1295.26
02:16:57|1295.25
02:16:59|1295.19
02:16:59|1295.18
02:17:00|1295.06
02:17:01|1295.06
02:17:02|1295.06
02:17:03|1295.07
02:17:04|1295.07
02:17:05|1295.06
02:17:07|1295.07
02:17:08|1295.07
02:17:09|1295.07
02:17:10|1295.06
02:17:10|1294.93
02:17:12|1294.93
02:17:14|1294.93
02:17:15|1294.35
02:17:15|1294.25
02:17:16|1294.59
02:17:17|1294.65
02:17:18|1294.66
02:17:19|1294.67
02:17:21|1294.67
02:17:21|1294.67
02:17:22|1294.59
02:17:23|1294.6
02:17:24|1294.6
02:17:26|1294.69
02:17:26|1294.69
02:17:28|1294.69
02:17:28|1294.69
02:17:29|1294.69
02:17:30|1294.69
02:17:32|1294.69
02:17:33|1294.69
02:17:34|1294.7
02:17:35|1294.99
02:17:36|1295.
02:17:36|1295.
02:17:38|1295.07
02:17:39|1295.11
02:17:40|1295.24
02:17:41|1295.53
02:17:41|1295.9
02:17:43|1295.9
02:17:44|1295.89
02:17:44|1295.8
02:17:46|1295.6
02:17:48|1295.6
02:17:49|1295.5
02:17:49|1295.5
02:17:52|1295.5
02:17:52|1295.5
02:17:53|1295.5
02:17:54|1295.49
02:17:55|1295.5
02:17:56|1295.5
02:17:57|1296.05
02:17:58|1295.84
02:17:59|1295.8
02:18:01|1295.49
02:18:01|1295.5
02:18:02|1295.5
02:18:03|1295.49
02:18:05|1295.5
02:18:06|1295.5
02:18:06|1295.5
02:18:08|1295.5
02:18:09|1295.5
02:18:09|1295.49
02:18:11|1295.49
02:18:12|1295.36
02:18:13|1295.36
02:18:14|1295.36
02:18:15|1295.35
02:18:16|1295.36
02:18:17|1295.35
02:18:18|1295.35
02:18:19|1295.36
02:18:20|1295.35
02:18:21|1295.35
02:18:22|1295.36
02:18:23|1295.36
02:18:24|1295.32
02:18:25|1294.93
02:18:26|1294.67
02:18:27|1294.68
02:18:28|1294.68
02:18:29|1294.68
02:18:30|1294.68
02:18:31|1294.68
02:18:32|1294.75
02:18:33|1294.75
02:18:34|1294.85
02:18:35|1294.85
02:18:36|1294.85
02:18:37|1294.85
02:18:38|1294.84
02:18:39|1294.84
02:18:40|1294.85
02:18:41|1294.85
02:18:42|1294.85
02:18:43|1294.85
02:18:45|1294.84
02:18:46|1294.84
02:18:48|1294.85
02:18:48|1294.85
02:18:50|1294.85
02:18:51|1294.85
02:18:53|1294.85
02:18:54|1294.85
02:18:55|1294.85
02:18:56|1294.79
02:18:57|1294.79
02:18:58|1294.68
02:18:59|1294.68
02:19:00|1294.68
02:19:01|1294.68
02:19:02|1294.81
02:19:03|1294.85
02:19:04|1294.84
02:19:05|1294.84
02:19:06|1294.84
02:19:07|1294.84
02:19:08|1294.84
02:19:09|1294.85
02:19:10|1294.85
02:19:11|1294.85
02:19:12|1294.85
02:19:13|1294.84
02:19:14|1294.47
02:19:15|1294.47
02:19:16|1294.47
02:19:17|1294.46
02:19:18|1294.42
02:19:19|1294.42
02:19:20|1294.42
02:19:21|1294.42
02:19:22|1294.42
02:19:23|1294.43
02:19:24|1294.43
02:19:25|1294.43
02:19:26|1294.43
02:19:27|1294.43
02:19:28|1294.32
02:19:30|1294.26
02:19:30|1294.51
02:19:31|1294.5
02:19:33|1294.41
02:19:34|1294.41
02:19:35|1294.29
02:19:36|1294.26
02:19:37|1294.26
02:19:38|1294.26
02:19:39|1294.26
02:19:41|1294.26
02:19:41|1294.25
02:19:42|1294.5
02:19:43|1294.5
02:19:44|1294.51
02:19:46|1294.5
02:19:48|1294.5
02:19:48|1294.5
02:19:50|1294.51
02:19:51|1294.51
02:19:52|1294.5
02:19:52|1294.27
02:19:53|1294.27
02:19:54|1294.26
02:19:56|1294.26
02:19:57|1294.27
02:19:58|1294.27
02:20:00|1294.27
02:20:01|1294.26
02:20:01|1294.27
02:20:03|1294.27
02:20:03|1294.27
02:20:04|1294.27
02:20:06|1294.25
02:20:07|1294.24
02:20:07|1294.24
02:20:09|1294.24
02:20:09|1294.25
02:20:10|1294.4
02:20:11|1294.4
02:20:13|1294.67
02:20:14|1294.58
02:20:14|1294.45
02:20:16|1294.45
02:20:16|1294.36
02:20:18|1294.36
02:20:18|1294.36
02:20:20|1294.36
02:20:20|1294.17
02:20:21|1294.17
02:20:22|1294.18
02:20:23|1294.18
02:20:24|1294.18
02:20:25|1294.18
02:20:27|1294.18
02:20:27|1294.18
02:20:28|1294.18
02:20:30|1294.18
02:20:31|1294.16
02:20:31|1294.16
02:20:33|1294.11
02:20:34|1294.03
02:20:34|1293.92
02:20:36|1293.78
02:20:36|1293.77
02:20:37|1293.78
02:20:38|1293.73
02:20:39|1293.73
02:20:41|1293.8
02:20:41|1293.8
02:20:42|1293.81
02:20:44|1293.8
02:20:44|1293.51
02:20:46|1293.08
02:20:48|1293.08
02:20:49|1293.07
02:20:49|1293.02
02:20:50|1293.21
02:20:51|1293.21
02:20:52|1293.21
02:20:54|1292.93
02:20:55|1292.68
02:20:56|1292.42
02:20:58|1292.24
02:20:59|1292.01
02:21:00|1292.15
02:21:01|1292.15
02:21:02|1292.
02:21:03|1291.99
02:21:05|1292.13
02:21:05|1292.53
02:21:06|1292.53
02:21:08|1292.52
02:21:09|1292.52
02:21:10|1292.52
02:21:11|1292.69
02:21:12|1292.87
02:21:13|1292.87
02:21:15|1292.87
02:21:16|1292.87
02:21:16|1292.87
02:21:18|1292.87
02:21:19|1292.87
02:21:20|1292.92
02:21:20|1293.14
02:21:22|1293.14
02:21:23|1293.14
02:21:24|1293.14
02:21:25|1293.21
02:21:26|1293.2
02:21:27|1293.21
02:21:28|1293.2
02:21:28|1293.2
02:21:30|1293.2
02:21:30|1293.24
02:21:31|1293.32
02:21:33|1293.34
02:21:34|1293.34
02:21:36|1293.33
02:21:36|1293.33
02:21:37|1293.33
02:21:38|1293.33
02:21:39|1293.34
02:21:40|1293.34
02:21:42|1293.15
02:21:42|1292.89
02:21:43|1292.89
02:21:44|1292.89
02:21:45|1292.89
02:21:47|1292.9
02:21:49|1292.89
02:21:50|1292.89
02:21:51|1292.9
02:21:52|1292.89
02:21:54|1292.8
02:21:54|1292.65
02:21:56|1292.64
02:21:57|1292.65
02:21:58|1292.65
02:21:59|1292.65
02:22:00|1292.47
02:22:01|1292.62
02:22:02|1292.62
02:22:03|1292.62
02:22:05|1292.65
02:22:06|1292.64
02:22:07|1292.64
02:22:08|1292.65
02:22:09|1292.65
02:22:10|1292.64
02:22:12|1292.64
02:22:12|1292.64
02:22:14|1292.64
02:22:14|1292.64
02:22:16|1292.64
02:22:17|1292.64
02:22:18|1292.64
02:22:19|1292.11
02:22:21|1291.95
02:22:21|1291.95
02:22:23|1291.96
02:22:23|1291.96
02:22:24|1291.96
02:22:26|1291.96
02:22:27|1291.93
02:22:28|1291.93
02:22:28|1291.93
02:22:30|1291.93
02:22:30|1291.93
02:22:32|1291.81
02:22:32|1291.73
02:22:34|1291.73
02:22:34|1291.73
02:22:35|1291.73
02:22:37|1291.72
02:22:38|1291.73
02:22:39|1291.77
02:22:40|1291.77
02:22:41|1291.76
02:22:42|1291.77
02:22:44|1291.92
02:22:45|1291.92
02:22:46|1291.92
02:22:47|1291.93
02:22:47|1291.93
02:22:48|1291.93
02:22:49|1291.92
02:22:51|1291.93
02:22:52|1291.72
02:22:54|1291.72
02:22:55|1291.73
02:22:55|1291.79
02:22:56|1291.84
02:22:58|1292.18
02:22:59|1292.19
02:23:00|1291.93
02:23:01|1291.93
02:23:02|1291.94
02:23:03|1291.93
02:23:04|1291.94
02:23:05|1291.94
02:23:06|1291.92
02:23:07|1291.93
02:23:08|1291.93
02:23:09|1291.92
02:23:10|1291.92
02:23:12|1291.92
02:23:13|1291.92
02:23:14|1291.92
02:23:15|1291.76
02:23:16|1291.77
02:23:17|1291.77
02:23:18|1291.77
02:23:19|1291.77
02:23:20|1291.77
02:23:21|1291.77
02:23:21|1291.77
02:23:23|1291.77
02:23:23|1291.77
02:23:24|1291.77
02:23:26|1291.77
02:23:26|1291.77
02:23:28|1291.77
02:23:29|1291.77
02:23:30|1291.77
02:23:30|1291.77
02:23:31|1291.76
02:23:34|1291.77
02:23:34|1291.77
02:23:35|1291.77
02:23:36|1291.77
02:23:37|1291.92
02:23:38|1292.19
02:23:40|1292.19
02:23:41|1292.19
02:23:42|1292.19
02:23:43|1291.99
02:23:44|1291.99
02:23:45|1292.
02:23:46|1292.
02:23:47|1292.
02:23:48|1292.
02:23:49|1292.
02:23:51|1292.
02:23:51|1292.
02:23:53|1291.99
02:23:55|1291.92
02:23:55|1291.85
02:23:56|1291.94
02:23:58|1291.94
02:23:59|1291.94
02:24:00|1291.94
02:24:01|1291.93
02:24:03|1292.17
02:24:04|1292.17
02:24:05|1292.17
02:24:06|1292.17
02:24:08|1292.17
02:24:08|1292.17
02:24:10|1292.17
02:24:10|1292.17
02:24:11|1292.17
02:24:12|1292.17
02:24:13|1292.41
02:24:15|1292.4
02:24:15|1292.4
02:24:16|1292.41
02:24:18|1292.12
02:24:18|1291.96
02:24:20|1291.86
02:24:21|1291.88
02:24:22|1291.87
02:24:23|1291.87
02:24:24|1291.87
02:24:25|1291.88
02:24:26|1291.88
02:24:27|1291.88
02:24:28|1291.88
02:24:29|1291.88
02:24:30|1291.88
02:24:31|1291.88
02:24:32|1291.88
02:24:33|1291.88
02:24:34|1292.01
02:24:35|1292.15
02:24:36|1292.15
02:24:37|1292.15
02:24:39|1292.14
02:24:40|1292.15
02:24:40|1291.85
02:24:41|1291.82
02:24:43|1291.82
02:24:43|1291.77
02:24:45|1291.77
02:24:46|1291.77
02:24:46|1291.77
02:24:47|1291.77
02:24:48|1291.77
02:24:50|1291.77
02:24:51|1291.77
02:24:53|1291.8
02:24:54|1291.87
02:24:55|1291.87
02:24:57|1291.87
02:24:58|1291.87
02:24:58|1291.87
02:24:59|1291.87
02:25:01|1291.87
02:25:03|1292.06
02:25:04|1292.06
02:25:04|1292.14
02:25:06|1292.15
02:25:07|1292.15
02:25:08|1292.15
02:25:09|1291.91
02:25:10|1291.91
02:25:12|1291.91
02:25:12|1291.92
02:25:14|1291.86
02:25:15|1291.87
02:25:16|1291.87
02:25:17|1291.87
02:25:18|1291.85
02:25:19|1291.76
02:25:20|1291.67
02:25:21|1291.67
02:25:22|1291.67
02:25:23|1291.67
02:25:24|1291.67
02:25:25|1291.67
02:25:26|1291.67
02:25:27|1291.76
02:25:28|1291.84
02:25:30|1291.84
02:25:30|1291.84
02:25:31|1291.84
02:25:32|1291.84
02:25:33|1292.06
02:25:34|1292.06
02:25:35|1292.05
02:25:36|1292.15
02:25:37|1292.29
02:25:38|1292.3
02:25:40|1292.3
02:25:41|1292.35
02:25:42|1292.34
02:25:43|1292.34
02:25:44|1292.47
02:25:45|1292.49
02:25:46|1292.5
02:25:47|1292.5
02:25:48|1292.74
02:25:49|1292.73
02:25:51|1292.73
02:25:52|1292.74
02:25:53|1292.82
02:25:55|1293.
02:25:55|1293.84
02:25:57|1293.61
02:25:57|1293.5
02:25:59|1293.38
02:25:59|1293.39
02:26:01|1293.39
02:26:03|1293.39
02:26:04|1293.39
02:26:05|1293.39
02:26:06|1293.39
02:26:07|1293.21
02:26:08|1293.21
02:26:10|1292.67
02:26:10|1292.66
02:26:12|1292.58
02:26:13|1292.53
02:26:14|1292.65
02:26:15|1292.68
02:26:16|1292.67
02:26:17|1292.67
02:26:18|1292.67
02:26:19|1292.67
02:26:20|1292.67
02:26:21|1292.67
02:26:23|1292.67
02:26:24|1292.67
02:26:25|1292.68
02:26:26|1292.68
02:26:27|1292.68
02:26:28|1292.62
02:26:29|1292.62
02:26:30|1292.59
02:26:31|1292.59
02:26:32|1292.59
02:26:33|1292.59
02:26:34|1292.59
02:26:36|1292.58
02:26:36|1292.59
02:26:37|1292.59
02:26:38|1292.59
02:26:39|1292.59
02:26:40|1292.52
02:26:42|1292.53
02:26:42|1292.53
02:26:43|1292.53
02:26:45|1292.53
02:26:46|1292.53
02:26:47|1292.53
02:26:48|1292.53
02:26:49|1292.53
02:26:49|1292.53
02:26:51|1292.39
02:26:52|1292.35
02:26:54|1292.35
02:26:54|1292.45
02:26:56|1292.45
02:26:56|1292.45
02:26:57|1292.44
02:26:59|1292.45
02:27:00|1292.45
02:27:01|1292.45
02:27:03|1292.45
02:27:03|1292.45
02:27:04|1292.45
02:27:05|1292.45
02:27:06|1292.44
02:27:07|1292.49
02:27:08|1292.48
02:27:10|1292.48
02:27:10|1292.48
02:27:12|1292.49
02:27:12|1292.49
02:27:14|1292.49
02:27:15|1292.49
02:27:16|1292.49
02:27:17|1292.99
02:27:18|1292.98
02:27:18|1292.74
02:27:20|1292.74
02:27:21|1292.74
02:27:21|1292.74
02:27:22|1292.76
02:27:23|1292.76
02:27:25|1292.77
02:27:26|1292.77
02:27:26|1292.77
02:27:28|1292.77
02:27:28|1292.76
02:27:30|1292.77
02:27:31|1292.77
02:27:32|1292.66
02:27:33|1292.66
02:27:34|1292.66
02:27:35|1292.66
02:27:36|1292.66
02:27:38|1292.66
02:27:38|1292.66
02:27:39|1292.66
02:27:40|1292.66
02:27:41|1292.65
02:27:42|1292.62
02:27:43|1292.58
02:27:44|1292.58
02:27:45|1292.58
02:27:46|1292.58
02:27:47|1292.4
02:27:48|1292.4
02:27:49|1292.37
02:27:50|1292.37
02:27:51|1292.47
02:27:52|1292.46
02:27:55|1292.49
02:27:55|1292.49
02:27:57|1292.56
02:27:58|1292.56
02:27:59|1292.56
02:28:00|1292.56
02:28:01|1292.57
02:28:01|1292.57
02:28:03|1292.57
02:28:04|1292.57
02:28:06|1292.56
02:28:06|1292.56
02:28:08|1292.56
02:28:09|1292.56
02:28:10|1292.56
02:28:11|1292.56
02:28:12|1292.68
02:28:13|1292.68
02:28:14|1292.68
02:28:15|1292.68
02:28:16|1292.68
02:28:17|1292.68
02:28:18|1292.68
02:28:19|1292.68
02:28:20|1292.68
02:28:21|1292.68
02:28:22|1292.68
02:28:23|1292.73
02:28:25|1292.73
02:28:25|1292.73
02:28:26|1292.85
02:28:28|1292.83
02:28:28|1292.83
02:28:29|1292.83
02:28:30|1292.83
02:28:31|1292.83
02:28:32|1292.83
02:28:33|1292.83
02:28:34|1292.83
02:28:35|1292.83
02:28:36|1292.83
02:28:37|1292.83
02:28:38|1292.83
02:28:39|1292.83
02:28:40|1292.77
02:28:41|1292.77
02:28:42|1292.75
02:28:43|1292.75
02:28:44|1292.75
02:28:45|1292.75
02:28:46|1292.75
02:28:47|1292.75
02:28:48|1292.75
02:28:49|1292.75
02:28:50|1292.75
02:28:51|1292.74
02:28:52|1292.74
02:28:53|1292.74
02:28:55|1292.74
02:28:57|1292.75
02:28:57|1292.75
02:28:58|1292.75
02:29:00|1292.74
02:29:02|1292.74
02:29:02|1292.74
02:29:03|1292.74
02:29:04|1292.75
02:29:05|1292.74
02:29:06|1292.62
02:29:07|1292.62
02:29:08|1292.52
02:29:09|1292.52
02:29:10|1292.5
02:29:11|1292.5
02:29:12|1292.5
02:29:13|1292.5
02:29:14|1292.49
02:29:15|1292.15
02:29:16|1292.16
02:29:17|1292.31
02:29:18|1292.54
02:29:19|1292.56
02:29:20|1292.62
02:29:21|1292.68
02:29:22|1292.38
02:29:23|1292.31
02:29:24|1292.31
02:29:25|1292.24
02:29:26|1292.24
02:29:27|1292.01
02:29:28|1292.01
02:29:29|1292.01
02:29:30|1291.71
02:29:31|1291.75
02:29:32|1291.85
02:29:33|1291.97
02:29:34|1291.97
02:29:35|1292.17
02:29:36|1292.23
02:29:37|1292.07
02:29:38|1292.07
02:29:39|1292.07
02:29:40|1292.07
02:29:41|1292.07
02:29:43|1292.08
02:29:44|1292.08
02:29:45|1292.08
02:29:46|1292.08
02:29:47|1292.08
02:29:49|1292.08
02:29:50|1292.08
02:29:50|1292.07
02:29:52|1292.01
02:29:53|1292.
02:29:54|1292.
02:29:55|1292.
02:29:57|1292.06
02:29:57|1292.06
02:29:59|1292.22
02:29:59|1292.22
02:30:01|1292.22
02:30:03|1292.14
02:30:03|1291.94
02:30:04|1291.72
02:30:06|1291.95
02:30:08|1291.95
02:30:09|1291.95
02:30:09|1291.95
02:30:11|1291.95
02:30:12|1291.95
02:30:12|1291.95
02:30:14|1292.16
02:30:14|1292.18
02:30:16|1292.18
02:30:17|1292.18
02:30:17|1292.18
02:30:19|1292.18
02:30:20|1292.18
02:30:20|1292.39
02:30:22|1292.43
02:30:23|1292.43
02:30:24|1292.43
02:30:25|1292.43
02:30:26|1292.43
02:30:27|1292.43
02:30:28|1292.68
02:30:29|1292.69
02:30:30|1292.87
02:30:31|1292.86
02:30:32|1292.74
02:30:33|1292.74
02:30:34|1292.74
02:30:35|1292.71
02:30:36|1292.62
02:30:37|1292.63
02:30:38|1292.62
02:30:39|1292.62
02:30:40|1292.62
02:30:41|1292.64
02:30:42|1292.77
02:30:44|1292.94
02:30:44|1292.94
02:30:46|1292.94
02:30:46|1292.94
02:30:47|1292.94
02:30:48|1292.99
02:30:50|1292.99
02:30:50|1292.99
02:30:52|1292.99
02:30:52|1292.99
02:30:53|1292.99
02:30:54|1292.99
02:30:56|1292.99
02:30:57|1292.96
02:30:59|1292.96
02:31:00|1292.96
02:31:01|1292.96
02:31:02|1292.96
02:31:03|1292.96
02:31:04|1292.96
02:31:05|1292.96
02:31:06|1292.97
02:31:07|1292.97
02:31:08|1293.23
02:31:09|1293.23
02:31:10|1293.23
02:31:11|1293.23
02:31:12|1293.23
02:31:13|1293.23
02:31:14|1293.23
02:31:15|1293.23
02:31:16|1293.48
02:31:17|1293.48
02:31:18|1293.48
02:31:19|1293.45
02:31:20|1293.45
02:31:21|1293.45
02:31:22|1293.32
02:31:23|1293.33
02:31:24|1293.32
02:31:25|1293.32
02:31:27|1293.32
02:31:27|1293.42
02:31:28|1293.42
02:31:29|1293.42
02:31:30|1293.42
02:31:31|1293.52
02:31:33|1293.55
02:31:35|1293.55
02:31:35|1293.55
02:31:36|1293.55
02:31:37|1293.78
02:31:38|1293.74
02:31:39|1293.74
02:31:40|1293.68
02:31:41|1293.63
02:31:42|1293.63
02:31:44|1293.57
02:31:46|1293.57
02:31:46|1293.57
02:31:47|1293.57
02:31:48|1293.51
02:31:50|1293.51
02:31:51|1293.5
02:31:52|1293.51
02:31:53|1293.51
02:31:54|1293.51
02:31:55|1293.51
02:31:56|1293.51
02:31:57|1293.51
02:31:59|1293.5
02:31:59|1293.51
02:32:01|1293.5
02:32:02|1293.5
02:32:03|1293.5
02:32:03|1293.5
02:32:04|1293.51
02:32:05|1293.51
02:32:07|1293.51
02:32:07|1293.51
02:32:08|1293.51
02:32:10|1293.51
02:32:11|1293.51
02:32:11|1293.5
02:32:12|1293.36
02:32:14|1293.36
02:32:15|1293.36
02:32:16|1293.36
02:32:18|1293.35
02:32:19|1293.36
02:32:20|1293.36
02:32:21|1293.36
02:32:22|1293.2
02:32:23|1293.01
02:32:24|1292.69
02:32:25|1292.66
02:32:26|1292.66
02:32:27|1292.66
02:32:28|1292.66
02:32:30|1292.74
02:32:30|1292.74
02:32:31|1292.73
02:32:33|1292.74
02:32:33|1292.74
02:32:34|1292.74
02:32:35|1292.73
02:32:36|1292.73
02:32:38|1292.73
02:32:38|1292.73
02:32:39|1292.74
02:32:40|1292.44
02:32:42|1292.44
02:32:42|1292.44
02:32:44|1292.44
02:32:44|1292.44
02:32:46|1292.44
02:32:47|1292.5
02:32:48|1292.53
02:32:49|1292.53
02:32:50|1292.53
02:32:51|1292.59
02:32:53|1292.86
02:32:54|1292.92
02:32:55|1292.92
02:32:56|1292.92
02:32:57|1292.92
02:32:59|1292.91
02:33:00|1292.91
02:33:01|1292.8
02:33:02|1292.8
02:33:03|1292.8
02:33:04|1292.8
02:33:06|1292.64
02:33:07|1292.64
02:33:08|1292.62
02:33:09|1292.62
02:33:10|1292.59
02:33:12|1292.59
02:33:12|1292.59
02:33:14|1292.59
02:33:14|1292.59
02:33:16|1292.59
02:33:17|1292.58
02:33:17|1292.58
02:33:19|1292.58
02:33:20|1292.58
02:33:21|1292.58
02:33:22|1292.58
02:33:23|1292.58
02:33:24|1292.58
02:33:25|1292.58
02:33:26|1292.58
02:33:27|1292.58
02:33:28|1292.58
02:33:29|1292.58
02:33:30|1292.58
02:33:31|1292.59
02:33:32|1292.51
02:33:33|1292.49
02:33:34|1292.5
02:33:35|1292.5
02:33:37|1292.79
02:33:38|1292.78
02:33:39|1292.78
02:33:39|1292.78
02:33:40|1293.
02:33:42|1293.
02:33:42|1293.
02:33:44|1293.
02:33:45|1293.
02:33:46|1293.
02:33:47|1293.
02:33:48|1293.
02:33:49|1293.
02:33:50|1293.
02:33:51|1293.
02:33:52|1293.
02:33:53|1293.
02:33:54|1293.
02:33:55|1293.01
02:33:56|1293.01
02:33:57|1293.
02:33:58|1293.
02:34:00|1293.01
02:34:02|1293.01
02:34:03|1293.01
02:34:04|1293.01
02:34:04|1293.01
02:34:05|1293.
02:34:07|1293.01
02:34:08|1293.01
02:34:09|1293.01
02:34:10|1293.01
02:34:12|1293.01
02:34:13|1293.01
02:34:14|1293.01
02:34:15|1293.01
02:34:15|1293.01
02:34:16|1293.01
02:34:18|1293.01
02:34:20|1293.01
02:34:20|1293.01
02:34:21|1293.01
02:34:22|1293.01
02:34:24|1293.01
02:34:24|1293.01
02:34:25|1293.01
02:34:26|1293.01
02:34:28|1293.01
02:34:29|1293.02
02:34:29|1293.02
02:34:31|1293.01
02:34:32|1292.59
02:34:33|1292.59
02:34:34|1292.59
02:34:35|1292.59
02:34:36|1292.59
02:34:37|1292.59
02:34:38|1292.6
02:34:39|1292.59
02:34:40|1292.59
02:34:41|1292.59
02:34:42|1292.49
02:34:43|1292.49
02:34:44|1292.49
02:34:45|1292.5
02:34:46|1292.5
02:34:47|1292.5
02:34:48|1292.5
02:34:49|1292.49
02:34:50|1292.49
02:34:51|1292.25
02:34:52|1292.26
02:34:53|1292.26
02:34:54|1292.39
02:34:55|1292.39
02:34:56|1292.39
02:34:58|1292.39
02:34:59|1292.39
02:34:59|1292.39
02:35:00|1292.39
02:35:02|1292.39
02:35:03|1292.39
02:35:05|1292.39
02:35:06|1292.39
02:35:07|1292.39
02:35:08|1292.39
02:35:09|1292.31
02:35:10|1292.31
02:35:12|1292.05
02:35:13|1292.05
02:35:14|1292.05
02:35:15|1292.01
02:35:16|1292.02
02:35:17|1292.02
02:35:17|1292.02
02:35:19|1292.
02:35:20|1292.01
02:35:21|1292.01
02:35:21|1291.86
02:35:23|1291.86
02:35:24|1291.58
02:35:25|1291.57
02:35:25|1291.57
02:35:26|1291.57
02:35:28|1291.58
02:35:30|1292.01
02:35:31|1292.15
02:35:31|1292.18
02:35:33|1292.12
02:35:33|1292.12
02:35:35|1292.12
02:35:36|1292.13
02:35:37|1292.13
02:35:37|1292.12
02:35:38|1291.95
02:35:40|1291.95
02:35:41|1291.95
02:35:42|1291.96
02:35:43|1291.95
02:35:44|1292.12
02:35:45|1292.18
02:35:45|1292.18
02:35:46|1292.18
02:35:48|1292.18
02:35:48|1292.2
02:35:50|1292.2
02:35:50|1292.09
02:35:52|1292.09
02:35:52|1292.09
02:35:53|1292.09
02:35:54|1292.08
02:35:56|1292.08
02:35:57|1292.09
02:35:58|1292.09
02:35:59|1292.09
02:36:00|1292.09
02:36:01|1291.86
02:36:02|1291.83
02:36:04|1292.05
02:36:04|1292.05
02:36:06|1292.05
02:36:06|1292.05
02:36:08|1292.05
02:36:10|1292.05
02:36:11|1291.91
02:36:11|1291.91
02:36:12|1291.74
02:36:13|1291.69
02:36:15|1291.68
02:36:15|1291.68
02:36:17|1291.68
02:36:17|1291.76
02:36:19|1292.08
02:36:19|1292.23
02:36:20|1292.23
02:36:22|1292.27
02:36:22|1292.28
02:36:23|1292.28
02:36:25|1292.28
02:36:26|1292.28
02:36:26|1292.27
02:36:27|1292.27
02:36:28|1292.27
02:36:29|1292.27
02:36:30|1292.28
02:36:32|1292.27
02:36:33|1292.28
02:36:33|1292.27
02:36:35|1292.13
02:36:36|1292.14
02:36:37|1292.14
02:36:38|1292.13
02:36:39|1292.13
02:36:40|1292.13
02:36:41|1292.14
02:36:42|1292.14
02:36:43|1292.13
02:36:44|1292.13
02:36:45|1292.14
02:36:46|1292.13
02:36:47|1292.14
02:36:48|1292.14
02:36:49|1292.14
02:36:50|1292.13
02:36:51|1292.13
02:36:52|1292.13
02:36:53|1292.02
02:36:54|1292.02
02:36:55|1292.02
02:36:56|1291.97
02:36:57|1291.69
02:36:58|1291.69
02:36:59|1291.62
02:37:00|1291.6
02:37:01|1291.95
02:37:02|1291.95
02:37:04|1291.95
02:37:05|1291.95
02:37:07|1291.95
02:37:08|1291.95
02:37:09|1291.95
02:37:11|1291.94
02:37:11|1291.95
02:37:12|1291.95
02:37:13|1291.95
02:37:14|1291.94
02:37:15|1291.94
02:37:16|1291.94
02:37:17|1292.
02:37:18|1292.
02:37:19|1292.
02:37:20|1292.01
02:37:21|1291.78
02:37:22|1291.78
02:37:23|1291.78
02:37:24|1291.78
02:37:25|1291.78
02:37:26|1291.78
02:37:27|1291.78
02:37:29|1291.61
02:37:30|1291.61
02:37:30|1291.61
02:37:32|1291.61
02:37:33|1291.53
02:37:34|1291.53
02:37:35|1291.53
02:37:36|1291.53
02:37:37|1291.53
02:37:38|1291.52
02:37:38|1291.52
02:37:39|1291.52
02:37:40|1291.52
02:37:41|1291.52
02:37:43|1291.52
02:37:43|1291.52
02:37:46|1291.39
02:37:46|1291.26
02:37:47|1290.57
02:37:48|1290.65
02:37:49|1290.97
02:37:50|1290.97
02:37:51|1291.26
02:37:52|1291.26
02:37:53|1291.25
02:37:54|1291.25
02:37:55|1291.25
02:37:56|1291.25
02:37:57|1291.25
02:37:59|1291.39
02:37:59|1291.39
02:38:00|1291.46
02:38:01|1291.46
02:38:02|1291.61
02:38:04|1291.61
02:38:04|1291.61
02:38:05|1291.61
02:38:07|1291.68
02:38:08|1291.68
02:38:10|1292.02
02:38:10|1292.05
02:38:11|1292.09
02:38:12|1292.2
02:38:13|1292.19
02:38:14|1292.19
02:38:15|1292.2
02:38:16|1292.2
02:38:18|1292.19
02:38:18|1292.19
02:38:20|1292.19
02:38:21|1292.09
02:38:22|1292.02
02:38:23|1292.03
02:38:24|1292.03
02:38:25|1291.82
02:38:26|1291.82
02:38:27|1291.7
02:38:28|1291.99
02:38:29|1291.99
02:38:30|1291.99
02:38:31|1291.99
02:38:32|1291.99
02:38:33|1291.99
02:38:34|1291.98
02:38:35|1291.98
02:38:36|1291.98
02:38:37|1291.97
02:38:38|1291.97
02:38:39|1291.98
02:38:40|1291.98
02:38:41|1291.97
02:38:42|1291.97
02:38:43|1291.98
02:38:44|1291.98
02:38:46|1291.98
02:38:46|1291.98
02:38:48|1291.98
02:38:48|1291.98
02:38:49|1291.98
02:38:51|1291.98
02:38:52|1291.98
02:38:52|1291.98
02:38:54|1291.98
02:38:55|1291.98
02:38:56|1291.98
02:38:56|1291.98
02:38:57|1291.98
02:38:58|1291.98
02:39:00|1291.98
02:39:00|1291.98
02:39:01|1291.98
02:39:02|1291.98
02:39:04|1291.98
02:39:06|1291.98
02:39:07|1292.22
02:39:08|1292.25
02:39:10|1292.25
02:39:10|1292.25
02:39:11|1292.26
02:39:12|1292.41
02:39:13|1292.5
02:39:14|1292.53
02:39:15|1292.53
02:39:16|1292.53
02:39:17|1292.53
02:39:18|1292.59
02:39:20|1292.59
02:39:20|1292.59
02:39:21|1292.59
02:39:22|1292.59
02:39:23|1292.39
02:39:25|1292.44
02:39:25|1292.57
02:39:26|1292.57
02:39:27|1292.57
02:39:29|1292.45
02:39:29|1292.45
02:39:30|1292.45
02:39:32|1292.45
02:39:33|1292.45
02:39:33|1292.57
02:39:35|1292.56
02:39:35|1292.56
02:39:36|1292.57
02:39:38|1292.57
02:39:38|1292.61
02:39:39|1292.69
02:39:41|1292.69
02:39:41|1292.69
02:39:42|1292.69
02:39:44|1292.69
02:39:45|1292.69
02:39:46|1292.69
02:39:46|1292.68
02:39:47|1292.68
02:39:49|1292.68
02:39:49|1292.78
02:39:51|1292.78
02:39:51|1292.78
02:39:52|1293.12
02:39:53|1293.38
02:39:55|1293.65
02:39:55|1293.72
02:39:56|1293.73
02:39:57|1293.73
02:39:58|1293.73
02:39:59|1293.73
02:40:01|1293.73
02:40:02|1293.57
02:40:03|1293.72
02:40:04|1293.72
02:40:05|1293.72
02:40:06|1293.72
02:40:07|1293.72
02:40:08|1293.99
02:40:09|1293.98
02:40:10|1293.92
02:40:12|1293.65
02:40:13|1293.65
02:40:14|1293.66
02:40:16|1293.89
02:40:16|1293.89
02:40:18|1293.89
02:40:19|1293.93
02:40:19|1293.96
02:40:21|1293.97
02:40:22|1293.97
02:40:24|1294.64
02:40:24|1294.65
02:40:25|1294.72
02:40:26|1294.76
02:40:27|1294.76
02:40:28|1294.91
02:40:29|1294.91
02:40:30|1294.91
02:40:31|1294.91
02:40:32|1294.91
02:40:33|1294.8
02:40:34|1294.56
02:40:35|1294.56
02:40:37|1294.8
02:40:38|1294.81
02:40:39|1294.8
02:40:40|1294.8
02:40:41|1294.67
02:40:42|1294.67
02:40:42|1294.66
02:40:44|1294.66
02:40:44|1294.66
02:40:46|1294.66
02:40:46|1294.66
02:40:47|1294.67
02:40:48|1294.66
02:40:50|1294.66
02:40:51|1294.44
02:40:52|1294.45
02:40:52|1294.45
02:40:54|1294.44
02:40:55|1294.44
02:40:55|1294.45
02:40:56|1294.45
02:40:57|1294.51
02:40:59|1294.51
02:41:00|1294.46
02:41:01|1294.46
02:41:02|1294.46
02:41:03|1294.42
02:41:05|1294.3
02:41:06|1294.01
02:41:10|1294.01
02:41:10|1294.01
02:41:11|1294.01
02:41:13|1294.01
02:41:14|1294.01
02:41:15|1293.75
02:41:16|1293.75
02:41:17|1293.74
02:41:19|1293.74
02:41:19|1293.74
02:41:21|1293.73
02:41:23|1293.73
02:41:24|1293.8
02:41:25|1293.8
02:41:26|1293.82
02:41:26|1293.92
02:41:28|1293.92
02:41:28|1293.92
02:41:30|1293.92
02:41:30|1293.92
02:41:32|1293.92
02:41:33|1293.93
02:41:35|1293.93
02:41:35|1293.8
02:41:36|1293.73
02:41:37|1293.73
02:41:38|1293.73
02:41:39|1293.73
02:41:40|1293.73
02:41:42|1293.73
02:41:42|1293.74
02:41:43|1293.84
02:41:46|1293.93
02:41:47|1293.93
02:41:49|1293.93
02:41:49|1293.93
02:41:50|1293.97
02:41:51|1294.05
02:41:52|1294.05
02:41:54|1294.04
02:41:55|1294.04
02:41:56|1294.07
02:41:57|1294.07
02:41:58|1294.07
02:41:59|1294.07
02:42:00|1294.07
02:42:01|1294.07
02:42:02|1294.07
02:42:03|1294.07
02:42:04|1294.07
02:42:06|1294.07
02:42:06|1293.95
02:42:08|1293.95
02:42:09|1293.99
02:42:10|1293.99
02:42:12|1294.02
02:42:13|1294.03
02:42:13|1294.03
02:42:14|1294.03
02:42:16|1294.03
02:42:16|1294.03
02:42:18|1294.08
02:42:20|1294.08
02:42:20|1294.34
02:42:22|1294.35
02:42:23|1294.34
02:42:25|1294.34
02:42:26|1294.54
02:42:26|1294.53
02:42:27|1294.53
02:42:29|1294.53
02:42:30|1294.53
02:42:31|1294.52
02:42:31|1294.24
02:42:33|1294.23
02:42:34|1294.23
02:42:34|1294.24
02:42:36|1294.24
02:42:36|1294.24
02:42:37|1294.24
02:42:38|1294.24
02:42:40|1294.24
02:42:40|1294.24
02:42:42|1294.23
02:42:42|1294.23
02:42:43|1294.24
02:42:45|1294.24
02:42:46|1294.23
02:42:47|1294.23
02:42:48|1294.24
02:42:48|1294.24
02:42:50|1294.24
02:42:52|1294.23
02:42:52|1294.23
02:42:53|1294.09
02:42:54|1294.13
02:42:55|1294.15
02:42:56|1294.15
02:42:58|1294.15
02:42:58|1294.15
02:42:59|1294.15
02:43:01|1294.15
02:43:02|1294.15
02:43:03|1294.16
02:43:04|1294.16
02:43:06|1294.16
02:43:07|1294.
02:43:09|1294.
02:43:10|1294.
02:43:11|1294.
02:43:12|1293.74
02:43:13|1293.73
02:43:14|1293.38
02:43:15|1293.32
02:43:16|1293.32
02:43:18|1293.32
02:43:19|1293.32
02:43:20|1293.3
02:43:21|1293.3
02:43:22|1293.3
02:43:23|1293.3
02:43:24|1293.3
02:43:25|1293.3
02:43:26|1293.3
02:43:27|1293.55
02:43:28|1293.62
02:43:29|1293.62
02:43:30|1293.71
02:43:31|1293.7
02:43:32|1294.05
02:43:33|1294.06
02:43:34|1294.05
02:43:35|1294.05
02:43:36|1294.05
02:43:38|1294.05
02:43:39|1294.05
02:43:39|1294.05
02:43:41|1294.05
02:43:42|1294.05
02:43:43|1294.05
02:43:43|1294.07
02:43:45|1294.2
02:43:46|1294.2
02:43:46|1294.2
02:43:47|1294.3
02:43:48|1294.3
02:43:49|1294.3
02:43:50|1294.3
02:43:51|1294.3
02:43:53|1294.31
02:43:54|1294.31
02:43:55|1294.31
02:43:55|1294.13
02:43:57|1294.13
02:43:57|1294.13
02:43:58|1294.13
02:44:00|1294.13
02:44:01|1294.01
02:44:01|1293.7
02:44:03|1293.71
02:44:04|1293.71
02:44:05|1293.71
02:44:06|1293.71
02:44:07|1293.71
02:44:09|1293.71
02:44:10|1293.71
02:44:10|1293.71
02:44:11|1293.7
02:44:13|1293.7
02:44:14|1293.7
02:44:16|1293.7
02:44:17|1293.82
02:44:18|1294.12
02:44:19|1294.12
02:44:19|1294.12
02:44:21|1294.13
02:44:22|1294.13
02:44:24|1294.12
02:44:25|1294.12
02:44:26|1293.95
02:44:27|1293.95
02:44:28|1293.96
02:44:29|1293.95
02:44:30|1293.95
02:44:31|1293.95
02:44:32|1293.95
02:44:33|1293.95
02:44:34|1293.96
02:44:35|1293.96
02:44:36|1293.95
02:44:37|1293.95
02:44:38|1293.96
02:44:39|1293.93
02:44:40|1293.79
02:44:41|1293.79
02:44:42|1293.79
02:44:43|1293.79
02:44:44|1293.79
02:44:45|1293.75
02:44:46|1293.75
02:44:47|1293.92
02:44:48|1293.92
02:44:49|1293.92
02:44:50|1293.92
02:44:51|1293.92
02:44:52|1293.92
02:44:53|1293.92
02:44:54|1293.92
02:44:55|1293.92
02:44:56|1293.92
02:44:57|1293.91
02:44:58|1293.91
02:44:59|1293.92
02:45:00|1293.92
02:45:01|1293.91
02:45:02|1293.91
02:45:03|1293.91
02:45:04|1293.91
02:45:05|1293.91
02:45:06|1293.91
02:45:07|1293.91
02:45:09|1293.91
02:45:10|1293.91
02:45:11|1293.91
02:45:12|1293.91
02:45:14|1293.91
02:45:15|1293.91
02:45:16|1293.91
02:45:17|1293.75
02:45:17|1293.3
02:45:20|1293.29
02:45:20|1293.29
02:45:21|1293.29
02:45:22|1293.28
02:45:23|1293.28
02:45:24|1293.28
02:45:25|1293.28
02:45:26|1293.29
02:45:27|1293.29
02:45:28|1293.29
02:45:29|1293.29
02:45:30|1293.29
02:45:31|1293.29
02:45:32|1293.29
02:45:33|1293.29
02:45:34|1293.29
02:45:36|1293.29
02:45:37|1293.29
02:45:38|1293.28
02:45:39|1293.28
02:45:39|1293.28
02:45:41|1293.28
02:45:41|1293.28
02:45:43|1293.28
02:45:44|1293.28
02:45:45|1293.28
02:45:46|1293.28
02:45:47|1293.28
02:45:48|1293.28
02:45:49|1293.28
02:45:50|1293.28
02:45:51|1293.28
02:45:52|1293.29
02:45:53|1293.29
02:45:54|1293.29
02:45:55|1293.29
02:45:56|1293.29
02:45:57|1293.29
02:45:58|1293.29
02:45:59|1293.29
02:46:01|1293.29
02:46:01|1293.29
02:46:02|1293.29
02:46:03|1293.29
02:46:04|1293.29
02:46:06|1293.28
02:46:07|1293.28
02:46:08|1293.28
02:46:09|1293.28
02:46:10|1293.54
02:46:11|1293.57
02:46:13|1293.58
02:46:14|1293.58
02:46:15|1293.57
02:46:16|1293.57
02:46:18|1293.46
02:46:19|1293.46
02:46:20|1293.46
02:46:22|1293.28
02:46:23|1293.29
02:46:23|1293.29
02:46:25|1293.29
02:46:26|1293.28
02:46:27|1293.29
02:46:28|1293.29
02:46:29|1293.29
02:46:30|1293.29
02:46:31|1293.29
02:46:32|1293.29
02:46:33|1293.29
02:46:33|1293.42
02:46:35|1293.54
02:46:36|1293.54
02:46:37|1293.57
02:46:37|1293.56
02:46:39|1293.56
02:46:40|1293.37
02:46:42|1293.37
02:46:43|1293.37
02:46:44|1293.37
02:46:46|1293.37
02:46:46|1292.88
02:46:47|1292.83
02:46:48|1292.81
02:46:49|1292.81
02:46:50|1292.81
02:46:51|1292.81
02:46:52|1292.66
02:46:53|1292.67
02:46:54|1292.67
02:46:55|1292.67
02:46:56|1292.67
02:46:57|1292.66
02:46:58|1292.5
02:46:59|1292.51
02:47:00|1292.5
02:47:01|1292.5
02:47:02|1292.51
02:47:03|1292.51
02:47:04|1292.51
02:47:05|1292.58
02:47:06|1292.67
02:47:07|1292.67
02:47:08|1292.67
02:47:09|1292.67
02:47:10|1292.67
02:47:11|1292.76
02:47:12|1292.96
02:47:14|1292.95
02:47:15|1292.95
02:47:16|1292.95
02:47:18|1292.95
02:47:19|1292.95
02:47:19|1292.95
02:47:20|1292.95
02:47:21|1292.95
02:47:22|1292.95
02:47:24|1292.95
02:47:24|1292.95
02:47:25|1292.97
02:47:26|1293.01
02:47:27|1293.01
02:47:29|1293.01
02:47:29|1293.01
02:47:30|1293.02
02:47:32|1293.02
02:47:33|1293.02
02:47:33|1293.01
02:47:35|1293.01
02:47:35|1293.01
02:47:36|1293.01
02:47:37|1292.88
02:47:38|1292.88
02:47:40|1292.85
02:47:42|1292.66
02:47:43|1292.66
02:47:44|1292.66
02:47:44|1292.66
02:47:46|1292.66
02:47:46|1292.66
02:47:48|1292.61
02:47:49|1292.61
02:47:49|1292.61
02:47:50|1292.61
02:47:51|1292.53
02:47:52|1292.53
02:47:53|1292.52
02:47:55|1292.52
02:47:56|1292.52
02:47:57|1292.52
02:47:58|1292.52
02:47:59|1292.53
02:47:59|1292.53
02:48:01|1292.52
02:48:02|1292.52
02:48:03|1292.39
02:48:04|1292.44
02:48:05|1292.44
02:48:06|1292.53
02:48:07|1292.52
02:48:09|1292.53
02:48:09|1292.53
02:48:10|1292.53
02:48:11|1292.21
02:48:12|1292.21
02:48:14|1292.21
02:48:15|1292.21
02:48:16|1292.21
02:48:18|1292.21
02:48:18|1292.21
02:48:21|1292.21
02:48:21|1292.21
02:48:22|1292.21
02:48:23|1292.21
02:48:24|1292.21
02:48:26|1292.68
02:48:27|1292.78
02:48:28|1292.78
02:48:29|1292.8
02:48:31|1292.8
02:48:31|1292.8
02:48:33|1292.79
02:48:33|1292.8
02:48:35|1292.8
02:48:35|1292.8
02:48:36|1292.8
02:48:38|1292.81
02:48:39|1292.8
02:48:40|1292.8
02:48:40|1293.05
02:48:42|1293.06
02:48:42|1293.06
02:48:43|1293.06
02:48:44|1293.06
02:48:45|1293.05
02:48:46|1292.97
02:48:47|1292.97
02:48:49|1292.97
02:48:49|1292.92
02:48:50|1292.92
02:48:51|1292.92
02:48:52|1292.92
02:48:53|1292.92
02:48:55|1292.92
02:48:55|1292.92
02:48:57|1292.92
02:48:57|1292.92
02:48:58|1292.83
02:48:59|1292.83
02:49:01|1292.83
02:49:01|1292.83
02:49:02|1292.83
02:49:03|1292.83
02:49:04|1292.82
02:49:05|1292.83
02:49:07|1292.83
02:49:08|1292.83
02:49:10|1292.83
02:49:10|1292.83
02:49:11|1292.82
02:49:13|1292.83
02:49:13|1292.83
02:49:15|1292.83
02:49:15|1292.82
02:49:16|1292.83
02:49:18|1292.95
02:49:19|1292.95
02:49:20|1294.
02:49:21|1294.11
02:49:22|1294.24
02:49:24|1294.44
02:49:24|1294.36
02:49:25|1294.13
02:49:26|1294.13
02:49:27|1294.13
02:49:29|1294.25
02:49:30|1294.25
02:49:30|1294.25
02:49:32|1294.25
02:49:32|1294.24
02:49:33|1294.25
02:49:35|1294.25
02:49:36|1294.24
02:49:37|1294.25
02:49:38|1294.25
02:49:39|1294.25
02:49:40|1294.1
02:49:41|1293.97
02:49:42|1293.85
02:49:43|1293.88
02:49:44|1293.91
02:49:45|1293.91
02:49:46|1293.9
02:49:47|1294.06
02:49:48|1294.06
02:49:49|1294.06
02:49:50|1293.8
02:49:51|1293.72
02:49:53|1293.68
02:49:53|1293.82
02:49:56|1293.92
02:49:56|1293.92
02:49:57|1293.92
02:49:58|1293.67
02:49:59|1293.67
02:50:00|1293.67
02:50:02|1293.81
02:50:02|1293.81
02:50:04|1293.81
02:50:05|1293.81
02:50:06|1293.81
02:50:07|1293.99
02:50:08|1293.91
02:50:10|1293.94
02:50:10|1294.06
02:50:11|1294.06
02:50:12|1294.07
02:50:13|1294.07
02:50:14|1294.06
02:50:15|1294.06
02:50:16|1294.06
02:50:17|1294.6
02:50:19|1294.6
02:50:20|1294.6
02:50:21|1294.6
02:50:23|1294.61
02:50:24|1294.91
02:50:25|1294.91
02:50:26|1294.63
02:50:27|1294.74
02:50:28|1294.89
02:50:29|1294.89
02:50:31|1294.9
02:50:31|1294.89
02:50:32|1294.89
02:50:34|1294.89
02:50:34|1294.89
02:50:36|1294.89
02:50:36|1294.9
02:50:37|1294.9
02:50:39|1294.89
02:50:39|1294.72
02:50:40|1294.72
02:50:42|1294.72
02:50:42|1294.62
02:50:44|1294.61
02:50:44|1294.61
02:50:45|1294.61
02:50:47|1294.61
02:50:48|1294.61
02:50:49|1294.41
02:50:51|1294.41
02:50:51|1294.41
02:50:52|1294.42
02:50:53|1294.33
02:50:54|1294.4
02:50:55|1294.57
02:50:56|1294.28
02:50:58|1294.29
02:50:58|1294.29
02:50:59|1294.29
02:51:00|1294.29
02:51:01|1294.29
02:51:02|1294.28
02:51:03|1294.28
02:51:04|1294.28
02:51:06|1294.28
02:51:07|1294.28
02:51:08|1294.28
02:51:09|1294.28
02:51:11|1294.08
02:51:11|1294.08
02:51:12|1294.22
02:51:13|1294.22
02:51:14|1294.22
02:51:15|1294.21
02:51:17|1294.41
02:51:19|1294.4
02:51:19|1294.41
02:51:21|1294.41
02:51:21|1294.41
02:51:22|1294.41
02:51:23|1294.41
02:51:25|1294.4
02:51:26|1294.4
02:51:27|1294.4
02:51:28|1294.4
02:51:30|1294.4
02:51:30|1294.4
02:51:32|1294.4
02:51:33|1294.4
02:51:33|1294.2
02:51:35|1294.2
02:51:35|1294.2
02:51:37|1294.28
02:51:37|1294.43
02:51:39|1294.52
02:51:40|1294.46
02:51:41|1294.45
02:51:42|1294.45
02:51:43|1294.45
02:51:44|1294.45
02:51:45|1294.45
02:51:46|1294.45
02:51:46|1294.45
02:51:47|1294.46
02:51:49|1294.46
02:51:50|1294.46
02:51:51|1294.46
02:51:52|1294.45
02:51:54|1294.45
02:51:55|1294.45
02:51:55|1294.45
02:51:57|1294.45
02:51:58|1294.62
02:51:59|1294.67
02:52:00|1294.67
02:52:01|1294.81
02:52:01|1294.8
02:52:03|1294.6
02:52:04|1294.42
02:52:05|1294.41
02:52:05|1294.4
02:52:06|1294.4
02:52:08|1294.4
02:52:09|1294.4
02:52:10|1294.4
02:52:11|1294.4
02:52:11|1294.4
02:52:13|1294.4
02:52:14|1294.4
02:52:16|1294.41
02:52:16|1294.41
02:52:18|1294.41
02:52:19|1294.4
02:52:21|1294.41
02:52:22|1294.4
02:52:24|1294.4
02:52:24|1294.4
02:52:25|1294.4
02:52:26|1294.4
02:52:27|1294.4
02:52:28|1294.4
02:52:29|1294.39
02:52:31|1294.37
02:52:32|1294.24
02:52:33|1294.14
02:52:34|1294.1
02:52:35|1294.11
02:52:37|1294.11
02:52:38|1294.11
02:52:39|1294.11
02:52:39|1294.11
02:52:41|1294.11
02:52:41|1294.11
02:52:42|1294.11
02:52:43|1294.11
02:52:45|1294.11
02:52:46|1294.1
02:52:46|1294.1
02:52:48|1294.1
02:52:49|1294.1
02:52:49|1294.1
02:52:50|1294.1
02:52:52|1294.1
02:52:53|1294.11
02:52:54|1294.
02:52:55|1294.
02:52:56|1294.01
02:52:57|1294.01
02:52:58|1294.01
02:52:58|1294.01
02:53:00|1294.01
02:53:00|1294.
02:53:02|1294.01
02:53:02|1294.01
02:53:04|1294.01
02:53:04|1293.97
02:53:05|1293.97
02:53:07|1293.96
02:53:08|1293.97
02:53:08|1293.96
02:53:09|1293.96
02:53:11|1293.9
02:53:11|1293.9
02:53:13|1293.75
02:53:14|1293.75
02:53:15|1293.75
02:53:16|1293.75
02:53:17|1293.75
02:53:18|1293.85
02:53:19|1293.88
02:53:20|1293.87
02:53:22|1294.19
02:53:23|1294.21
02:53:24|1294.21
02:53:26|1294.22
02:53:27|1294.22
02:53:28|1294.22
02:53:29|1294.21
02:53:31|1294.21
02:53:32|1294.22
02:53:33|1294.02
02:53:34|1294.02
02:53:35|1294.02
02:53:36|1294.
02:53:37|1294.01
02:53:38|1294.01
02:53:39|1294.01
02:53:40|1294.01
02:53:41|1294.01
02:53:42|1294.01
02:53:43|1294.
02:53:44|1294.
02:53:45|1294.
02:53:46|1294.
02:53:47|1294.
02:53:48|1294.
02:53:49|1294.
02:53:50|1294.
02:53:51|1294.
02:53:52|1293.71
02:53:53|1293.69
02:53:54|1293.69
02:53:55|1293.73
02:53:56|1293.91
02:53:57|1293.91
02:53:58|1293.91
02:53:59|1293.91
02:54:01|1293.91
02:54:02|1293.91
02:54:02|1293.91
02:54:04|1294.2
02:54:05|1294.21
02:54:06|1294.2
02:54:08|1294.2
02:54:08|1294.15
02:54:10|1293.9
02:54:11|1293.91
02:54:11|1293.91
02:54:13|1293.85
02:54:14|1293.85
02:54:16|1293.85
02:54:16|1293.85
02:54:18|1293.84
02:54:18|1293.84
02:54:19|1293.84
02:54:21|1293.84
02:54:22|1293.84
02:54:24|1293.84
02:54:24|1293.84
02:54:26|1293.84
02:54:27|1293.85
02:54:28|1293.7
02:54:30|1293.7
02:54:31|1293.7
02:54:32|1293.69
02:54:33|1293.69
02:54:34|1293.69
02:54:36|1293.7
02:54:37|1293.2
02:54:37|1293.56
02:54:38|1293.55
02:54:40|1293.45
02:54:41|1293.45
02:54:42|1293.45
02:54:43|1293.45
02:54:44|1293.45
02:54:45|1293.45
02:54:46|1293.46
02:54:47|1293.46
02:54:48|1293.46
02:54:49|1293.46
02:54:50|1293.46
02:54:51|1293.46
02:54:52|1293.46
02:54:53|1293.46
02:54:54|1293.45
02:54:55|1293.45
02:54:56|1293.46
02:54:57|1293.46
02:54:58|1293.46
02:54:59|1293.45
02:55:00|1293.45
02:55:02|1293.34
02:55:02|1293.34
02:55:04|1293.34
02:55:05|1293.34
02:55:06|1293.34
02:55:08|1293.33
02:55:08|1293.33
02:55:09|1293.33
02:55:10|1293.33
02:55:11|1293.34
02:55:12|1293.34
02:55:13|1293.34
02:55:14|1293.34
02:55:15|1293.34
02:55:16|1293.33
02:55:17|1293.34
02:55:18|1293.13
02:55:19|1293.14
02:55:21|1293.14
02:55:21|1293.14
02:55:23|1293.14
02:55:23|1293.14
02:55:25|1292.84
02:55:26|1292.54
02:55:27|1292.53
02:55:27|1292.71
02:55:29|1292.77
02:55:30|1292.76
02:55:31|1292.76
02:55:32|1292.76
02:55:34|1292.76
02:55:34|1292.72
02:55:35|1292.67
02:55:36|1292.67
02:55:37|1292.66
02:55:38|1292.67
02:55:39|1292.67
02:55:40|1292.68
02:55:41|1292.68
02:55:43|1292.75
02:55:44|1292.75
02:55:44|1292.75
02:55:45|1292.75
02:55:46|1292.74
02:55:48|1292.74
02:55:49|1292.75
02:55:49|1292.75
02:55:50|1292.75
02:55:52|1292.75
02:55:52|1292.75
02:55:53|1292.75
02:55:54|1292.75
02:55:56|1292.49
02:55:57|1292.2
02:55:58|1292.2
02:55:59|1292.2
02:56:00|1292.2
02:56:01|1292.02
02:56:02|1291.72
02:56:03|1291.29
02:56:04|1291.3
02:56:05|1291.46
02:56:06|1291.46
02:56:07|1291.73
02:56:08|1291.73
02:56:09|1291.71
02:56:11|1291.71
02:56:12|1291.65
02:56:13|1291.72
02:56:14|1291.74
02:56:15|1291.89
02:56:16|1291.89
02:56:17|1291.89
02:56:18|1291.68
02:56:19|1291.92
02:56:21|1292.19
02:56:22|1292.19
02:56:23|1292.19
02:56:24|1292.19
02:56:25|1292.19
02:56:27|1292.03
02:56:28|1291.92
02:56:29|1292.03
02:56:30|1292.51
02:56:31|1292.5
02:56:32|1292.42
02:56:33|1292.42
02:56:34|1292.27
02:56:35|1292.27
02:56:36|1292.27
02:56:38|1292.23
02:56:39|1292.24
02:56:40|1292.24
02:56:41|1292.24
02:56:42|1292.1
02:56:43|1292.1
02:56:44|1292.1
02:56:45|1292.1
02:56:46|1292.02
02:56:47|1292.03
02:56:48|1292.03
02:56:49|1292.03
02:56:50|1292.03
02:56:51|1292.03
02:56:53|1291.77
02:56:54|1291.77
02:56:55|1291.77
02:56:55|1291.77
02:56:57|1291.77
02:56:57|1291.77
02:56:59|1291.77
02:56:59|1291.77
02:57:01|1291.76
02:57:02|1291.76
02:57:03|1291.76
02:57:05|1291.72
02:57:06|1291.72
02:57:07|1291.72
02:57:07|1291.72
02:57:08|1291.72
02:57:10|1291.72
02:57:10|1291.68
02:57:11|1291.68
02:57:12|1291.68
02:57:14|1291.68
02:57:14|1291.68
02:57:16|1291.68
02:57:16|1291.68
02:57:18|1291.68
02:57:18|1291.74
02:57:19|1291.93
02:57:20|1291.93
02:57:21|1291.93
02:57:23|1291.93
02:57:24|1291.93
02:57:25|1291.93
02:57:26|1291.93
02:57:27|1291.89
02:57:28|1291.3
02:57:29|1291.26
02:57:30|1291.26
02:57:31|1291.26
02:57:32|1291.26
02:57:33|1291.25
02:57:34|1291.25
02:57:35|1291.26
02:57:36|1291.26
02:57:37|1291.25
02:57:38|1291.25
02:57:39|1291.25
02:57:40|1291.25
02:57:42|1291.25
02:57:42|1291.34
02:57:43|1291.36
02:57:44|1291.35
02:57:46|1291.23
02:57:46|1291.23
02:57:48|1291.23
02:57:48|1291.23
02:57:50|1291.23
02:57:50|1291.23
02:57:52|1291.23
02:57:53|1291.22
02:57:53|1291.22
02:57:55|1291.22
02:57:57|1291.22
02:57:57|1291.23
02:57:58|1291.23
02:57:59|1291.23
02:58:00|1291.23
02:58:01|1291.23
02:58:02|1291.01
02:58:03|1291.01
02:58:04|1291.01
02:58:05|1291.
02:58:06|1291.01
02:58:07|1291.01
02:58:08|1291.
02:58:09|1290.97
02:58:11|1290.92
02:58:12|1290.92
02:58:13|1290.92
02:58:15|1290.88
02:58:15|1290.88
02:58:17|1290.85
02:58:17|1290.85
02:58:19|1290.85
02:58:19|1290.85
02:58:21|1290.85
02:58:22|1290.85
02:58:22|1290.85
02:58:23|1290.85
02:58:25|1290.85
02:58:26|1290.81
02:58:28|1290.12
02:58:29|1290.
02:58:30|1290.08
02:58:30|1290.1
02:58:31|1290.12
02:58:33|1290.12
02:58:34|1290.14
02:58:35|1290.52
02:58:36|1290.58
02:58:37|1290.58
02:58:38|1289.74
02:58:39|1289.74
02:58:41|1289.63
02:58:41|1289.63
02:58:43|1289.75
02:58:44|1289.75
02:58:44|1289.75
02:58:46|1289.75
02:58:47|1289.58
02:58:48|1289.49
02:58:49|1289.32
02:58:50|1289.43
02:58:51|1289.52
02:58:52|1289.52
02:58:53|1289.52
02:58:54|1289.52
02:58:55|1289.51
02:58:56|1289.51
02:58:57|1289.34
02:58:58|1289.35
02:58:59|1289.45
02:59:00|1289.72
02:59:01|1289.71
02:59:02|1289.72
02:59:04|1289.25
02:59:05|1289.18
02:59:05|1289.15
02:59:07|1289.15
02:59:07|1289.14
02:59:08|1289.32
02:59:10|1289.21
02:59:11|1289.25
02:59:11|1289.39
02:59:13|1289.32
02:59:14|1289.32
02:59:15|1289.33
02:59:15|1289.33
02:59:17|1289.33
02:59:18|1289.71
02:59:19|1289.35
02:59:20|1289.34
02:59:21|1289.35
02:59:22|1289.35
02:59:22|1289.32
02:59:23|1289.1
02:59:25|1289.1
02:59:27|1289.18
02:59:28|1289.18
02:59:29|1289.18
02:59:30|1289.33
02:59:31|1289.46
02:59:32|1289.46
02:59:33|1289.46
02:59:34|1289.46
02:59:35|1289.46
02:59:36|1289.45
02:59:37|1289.15
02:59:38|1289.34
02:59:40|1289.52
02:59:40|1289.57
02:59:41|1289.57
02:59:42|1289.57
02:59:43|1289.57
02:59:44|1289.57
02:59:45|1289.57
02:59:46|1289.58
02:59:47|1289.57
02:59:48|1289.58
02:59:50|1289.58
02:59:51|1289.67
02:59:52|1289.67
02:59:53|1289.53
02:59:54|1289.53
02:59:55|1289.53
02:59:57|1289.53
02:59:58|1289.53
02:59:59|1289.52
02:59:59|1289.53
03:00:01|1289.96
03:00:01|1290.01
03:00:03|1290.
03:00:04|1289.93
03:00:05|1289.93
03:00:05|1289.92
03:00:07|1289.56
03:00:08|1289.56
03:00:09|1289.53
03:00:10|1289.53
03:00:11|1289.66
03:00:12|1289.79
03:00:13|1289.49
03:00:14|1290.16
03:00:15|1290.37
03:00:16|1290.1
03:00:17|1290.1
03:00:18|1290.21
03:00:19|1290.34
03:00:20|1290.23
03:00:21|1290.1
03:00:23|1290.1
03:00:26|1289.92
03:00:27|1289.92
03:00:29|1289.92
03:00:30|1289.91
03:00:31|1289.49
03:00:33|1289.49
03:00:35|1289.48
03:00:35|1289.48
03:00:37|1289.55
03:00:38|1289.57
03:00:39|1289.99
03:00:40|1289.99
03:00:41|1289.99
03:00:42|1289.99
03:00:43|1289.99
03:00:45|1289.99
03:00:45|1289.99
03:00:47|1289.99
03:00:47|1290.21
03:00:48|1290.27
03:00:50|1290.27
03:00:52|1290.17
03:00:52|1289.78
03:00:54|1289.78
03:00:55|1289.78
03:00:56|1289.78
03:00:57|1289.77
03:00:58|1289.77
03:00:59|1289.69
03:01:00|1289.57
03:01:01|1289.58
03:01:02|1289.58
03:01:03|1289.74
03:01:04|1289.74
03:01:05|1289.74
03:01:06|1289.74
03:01:07|1289.82
03:01:08|1289.82
03:01:09|1289.9
03:01:10|1289.9
03:01:11|1289.9
03:01:13|1289.9
03:01:13|1289.93
03:01:14|1290.
03:01:15|1289.98
03:01:17|1289.97
03:01:18|1289.97
03:01:19|1289.97
03:01:20|1289.97
03:01:21|1289.97
03:01:22|1289.97
03:01:23|1289.97
03:01:24|1289.94
03:01:25|1289.94
03:01:27|1289.95
03:01:28|1289.94
03:01:30|1289.94
03:01:30|1289.95
03:01:31|1289.95
03:01:32|1290.03
03:01:33|1290.06
03:01:35|1290.06
03:01:36|1290.05
03:01:37|1290.05
03:01:38|1290.05
03:01:39|1290.05
03:01:40|1289.82
03:01:42|1289.44
03:01:42|1289.51
03:01:43|1289.52
03:01:45|1289.57
03:01:46|1289.88
03:01:48|1289.88
03:01:48|1289.92
03:01:49|1289.91
03:01:50|1289.91
03:01:52|1289.92
03:01:54|1289.92
03:01:54|1289.92
03:01:56|1290.25
03:01:57|1290.25
03:01:58|1290.25
03:01:59|1290.25
03:02:00|1290.15
03:02:01|1290.14
03:02:02|1290.04
03:02:03|1289.98
03:02:04|1289.98
03:02:05|1289.98
03:02:06|1289.98
03:02:07|1289.98
03:02:08|1289.98
03:02:09|1290.31
03:02:10|1290.31
03:02:11|1290.11
03:02:12|1290.08
03:02:13|1290.08
03:02:14|1290.08
03:02:15|1290.18
03:02:16|1290.25
03:02:17|1290.32
03:02:18|1290.32
03:02:19|1290.32
03:02:20|1290.25
03:02:21|1290.25
03:02:22|1290.25
03:02:23|1290.25
03:02:24|1290.26
03:02:25|1290.09
03:02:26|1290.21
03:02:27|1290.21
03:02:28|1290.21
03:02:30|1290.21
03:02:31|1290.21
03:02:32|1290.21
03:02:33|1290.17
03:02:35|1289.74
03:02:35|1289.74
03:02:36|1289.74
03:02:37|1289.74
03:02:39|1289.61
03:02:40|1289.61
03:02:41|1289.75
03:02:42|1289.75
03:02:43|1289.75
03:02:44|1289.75
03:02:45|1289.92
03:02:46|1289.92
03:02:47|1289.91
03:02:48|1289.92
03:02:49|1289.74
03:02:50|1289.74
03:02:51|1289.74
03:02:52|1289.74
03:02:53|1289.74
03:02:54|1289.74
03:02:55|1289.73
03:02:56|1289.74
03:02:58|1290.08
03:02:59|1290.07
03:03:00|1290.07
03:03:01|1290.08
03:03:02|1290.09
03:03:03|1290.1
03:03:04|1290.09
03:03:05|1290.09
03:03:06|1290.09
03:03:07|1290.1
03:03:07|1290.09
03:03:08|1290.09
03:03:10|1290.09
03:03:11|1290.09
03:03:13|1290.22
03:03:14|1290.21
03:03:15|1290.22
03:03:16|1290.22
03:03:17|1290.22
03:03:18|1290.22
03:03:19|1290.22
03:03:20|1290.22
03:03:22|1290.5
03:03:23|1290.49
03:03:24|1290.37
03:03:24|1290.37
03:03:26|1290.24
03:03:27|1290.24
03:03:28|1290.25
03:03:30|1290.24
03:03:31|1290.25
03:03:32|1290.09
03:03:33|1290.09
03:03:34|1290.1
03:03:35|1290.1
03:03:36|1290.1
03:03:38|1290.09
03:03:39|1290.09
03:03:39|1290.09
03:03:41|1290.1
03:03:42|1290.09
03:03:43|1290.09
03:03:44|1289.73
03:03:45|1289.73
03:03:46|1289.82
03:03:47|1289.94
03:03:48|1290.12
03:03:49|1290.12
03:03:50|1290.12
03:03:51|1290.12
03:03:52|1290.13
03:03:53|1290.13
03:03:54|1290.12
03:03:55|1290.13
03:03:57|1290.23
03:03:57|1290.24
03:03:58|1290.42
03:04:00|1290.42
03:04:00|1290.42
03:04:01|1290.34
03:04:03|1290.34
03:04:04|1290.34
03:04:05|1290.27
03:04:06|1290.27
03:04:08|1290.28
03:04:08|1289.99
03:04:09|1289.81
03:04:10|1289.61
03:04:11|1289.61
03:04:13|1289.61
03:04:14|1289.61
03:04:15|1289.61
03:04:16|1289.61
03:04:17|1289.6
03:04:17|1289.61
03:04:19|1289.61
03:04:20|1289.35
03:04:20|1289.41
03:04:22|1289.71
03:04:23|1289.72
03:04:23|1289.72
03:04:24|1289.71
03:04:26|1289.71
03:04:27|1289.71
03:04:28|1289.72
03:04:28|1289.72
03:04:31|1289.72
03:04:31|1289.72
03:04:33|1289.72
03:04:33|1289.72
03:04:35|1289.72
03:04:37|1289.71
03:04:37|1289.72
03:04:39|1289.72
03:04:39|1289.72
03:04:40|1289.71
03:04:41|1289.72
03:04:42|1289.72
03:04:43|1289.71
03:04:44|1289.71
03:04:45|1289.71
03:04:46|1289.72
03:04:47|1289.71
03:04:48|1289.71
03:04:50|1289.72
03:04:50|1289.71
03:04:52|1289.71
03:04:52|1289.72
03:04:54|1289.98
03:04:55|1289.75
03:04:56|1289.75
03:04:57|1289.75
03:04:58|1289.75
03:04:59|1289.56
03:05:00|1289.56
03:05:01|1289.56
03:05:02|1289.56
03:05:03|1289.75
03:05:04|1289.76
03:05:05|1289.76
03:05:06|1289.76
03:05:07|1289.76
03:05:08|1289.76
03:05:09|1289.76
03:05:10|1289.75
03:05:11|1289.69
03:05:12|1289.69
03:05:13|1289.62
03:05:14|1289.62
03:05:15|1289.62
03:05:16|1289.59
03:05:17|1289.59
03:05:18|1289.58
03:05:19|1289.58
03:05:20|1289.59
03:05:21|1289.59
03:05:22|1289.59
03:05:23|1289.59
03:05:24|1289.79
03:05:25|1289.79
03:05:26|1289.79
03:05:27|1289.79
03:05:28|1290.05
03:05:29|1290.04
03:05:30|1290.1
03:05:32|1290.15
03:05:32|1290.15
03:05:34|1290.15
03:05:35|1290.15
03:05:37|1290.15
03:05:38|1290.14
03:05:38|1290.14
03:05:41|1290.14
03:05:41|1289.97
03:05:43|1289.97
03:05:45|1289.97
03:05:45|1289.97
03:05:47|1289.97
03:05:48|1289.97
03:05:49|1289.97
03:05:49|1289.97
03:05:51|1289.97
03:05:52|1289.97
03:05:54|1289.97
03:05:54|1289.97
03:05:55|1289.97
03:05:56|1289.97
03:05:57|1289.97
03:05:58|1289.9
03:05:59|1289.9
03:06:00|1289.78
03:06:01|1289.77
03:06:02|1289.77
03:06:03|1289.78
03:06:04|1289.77
03:06:05|1289.78
03:06:06|1289.78
03:06:07|1289.68
03:06:08|1289.68
03:06:09|1289.67
03:06:10|1289.68
03:06:11|1289.68
03:06:12|1289.68
03:06:13|1289.68
03:06:14|1289.68
03:06:15|1289.67
03:06:17|1289.67
03:06:19|1289.67
03:06:20|1289.67
03:06:20|1289.68
03:06:21|1289.68
03:06:22|1289.67
03:06:23|1289.67
03:06:24|1289.68
03:06:25|1289.86
03:06:26|1289.86
03:06:27|1289.86
03:06:28|1289.89
03:06:29|1289.89
03:06:30|1289.88
03:06:32|1289.86
03:06:34|1290.01
03:06:35|1290.01
03:06:36|1290.01
03:06:37|1290.01
03:06:38|1290.02
03:06:39|1290.14
03:06:40|1290.04
03:06:42|1290.22
03:06:42|1290.22
03:06:43|1290.21
03:06:44|1290.22
03:06:46|1290.21
03:06:46|1290.2
03:06:48|1290.09
03:06:48|1290.09
03:06:50|1290.09
03:06:50|1290.09
03:06:52|1290.09
03:06:54|1290.08
03:06:55|1290.08
03:06:56|1290.24
03:06:57|1290.25
03:06:57|1290.25
03:06:59|1290.25
03:06:59|1290.25
03:07:01|1290.24
03:07:01|1290.13
03:07:03|1290.12
03:07:03|1290.07
03:07:04|1290.06
03:07:06|1290.07
03:07:07|1290.07
03:07:08|1290.07
03:07:09|1290.07
03:07:10|1290.07
03:07:10|1290.07
03:07:12|1290.07
03:07:12|1289.91
03:07:13|1289.92
03:07:15|1289.92
03:07:16|1289.92
03:07:16|1289.92
03:07:17|1289.92
03:07:19|1289.92
03:07:19|1289.92
03:07:20|1289.92
03:07:21|1289.91
03:07:22|1289.92
03:07:23|1289.92
03:07:24|1289.92
03:07:25|1289.92
03:07:27|1289.92
03:07:27|1289.92
03:07:28|1289.92
03:07:29|1289.92
03:07:30|1289.92
03:07:31|1289.91
03:07:32|1289.91
03:07:33|1289.92
03:07:35|1289.92
03:07:36|1289.91
03:07:37|1289.91
03:07:39|1289.91
03:07:41|1290.42
03:07:42|1290.42
03:07:42|1290.42
03:07:43|1290.41
03:07:44|1290.41
03:07:45|1290.45
03:07:47|1290.6
03:07:48|1290.6
03:07:49|1290.6
03:07:50|1290.66
03:07:52|1290.76
03:07:53|1290.77
03:07:53|1291.15
03:07:54|1291.16
03:07:55|1291.16
03:07:57|1291.21
03:07:57|1291.25
03:07:58|1291.25
03:08:00|1291.25
03:08:01|1291.35
03:08:02|1291.69
03:08:03|1291.91
03:08:04|1291.91
03:08:04|1291.92
03:08:06|1291.92
03:08:07|1291.91
03:08:07|1291.92
03:08:09|1291.73
03:08:10|1291.66
03:08:11|1291.55
03:08:12|1291.54
03:08:13|1291.54
03:08:14|1291.36
03:08:15|1291.32
03:08:16|1291.32
03:08:17|1291.32
03:08:18|1291.32
03:08:19|1291.32
03:08:20|1291.1
03:08:21|1291.1
03:08:22|1290.91
03:08:23|1290.91
03:08:25|1290.91
03:08:26|1290.91
03:08:26|1290.91
03:08:27|1290.91
03:08:29|1290.91
03:08:30|1290.96
03:08:31|1290.96
03:08:31|1291.02
03:08:32|1291.02
03:08:34|1291.02
03:08:35|1291.01
03:08:37|1291.02
03:08:38|1291.01
03:08:39|1291.01
03:08:40|1291.01
03:08:41|1291.01
03:08:43|1291.02
03:08:43|1291.02
03:08:44|1291.02
03:08:45|1291.01
03:08:46|1291.01
03:08:47|1291.01
03:08:48|1291.01
03:08:49|1291.02
03:08:50|1291.02
03:08:51|1291.01
03:08:52|1291.02
03:08:54|1291.02
03:08:55|1291.01
03:08:56|1291.01
03:08:57|1291.04
03:08:59|1291.04
03:09:00|1291.04
03:09:01|1291.15
03:09:02|1291.15
03:09:03|1291.15
03:09:03|1291.15
03:09:04|1291.01
03:09:06|1291.01
03:09:07|1291.01
03:09:08|1291.01
03:09:09|1291.01
03:09:10|1291.21
03:09:11|1291.22
03:09:12|1291.21
03:09:13|1291.22
03:09:14|1291.21
03:09:15|1291.22
03:09:16|1291.21
03:09:17|1291.21
03:09:18|1291.21
03:09:19|1291.29
03:09:20|1291.42
03:09:21|1291.45
03:09:22|1291.45
03:09:23|1291.45
03:09:24|1291.45
03:09:25|1291.48
03:09:26|1291.48
03:09:27|1291.48
03:09:28|1291.39
03:09:29|1291.31
03:09:30|1291.19
03:09:31|1291.19
03:09:32|1291.19
03:09:33|1291.19
03:09:35|1291.19
03:09:37|1291.19
03:09:37|1291.19
03:09:38|1291.19
03:09:39|1291.19
03:09:40|1291.19
03:09:41|1291.19
03:09:42|1291.19
03:09:43|1291.19
03:09:44|1291.19
03:09:45|1291.19
03:09:46|1291.19
03:09:47|1291.19
03:09:48|1291.19
03:09:49|1291.19
03:09:50|1291.19
03:09:51|1291.19
03:09:52|1291.19
03:09:53|1291.19
03:09:54|1291.19
03:09:56|1291.18
03:09:57|1291.19
03:09:58|1291.19
03:09:59|1291.19
03:10:00|1291.19
03:10:01|1291.19
03:10:02|1291.19
03:10:03|1291.19
03:10:04|1291.18
03:10:05|1291.19
03:10:06|1291.19
03:10:07|1291.19
03:10:08|1291.18
03:10:09|1291.18
03:10:11|1290.85
03:10:11|1290.85
03:10:13|1290.85
03:10:13|1290.85
03:10:14|1290.85
03:10:15|1290.85
03:10:16|1290.85
03:10:18|1290.85
03:10:18|1290.85
03:10:20|1290.85
03:10:20|1291.07
03:10:22|1291.09
03:10:23|1291.09
03:10:24|1291.1
03:10:25|1291.1
03:10:26|1291.1
03:10:27|1291.1
03:10:28|1291.15
03:10:29|1291.26
03:10:30|1291.26
03:10:31|1291.25
03:10:32|1291.23
03:10:33|1291.17
03:10:34|1291.17
03:10:35|1291.17
03:10:37|1291.17
03:10:37|1291.17
03:10:39|1291.17
03:10:41|1291.18
03:10:41|1291.17
03:10:42|1291.17
03:10:43|1291.17
03:10:46|1291.17
03:10:47|1291.04
03:10:48|1291.04
03:10:48|1291.04
03:10:50|1291.04
03:10:51|1291.03
03:10:52|1291.03
03:10:53|1291.26
03:10:54|1291.16
03:10:54|1291.16
03:10:57|1291.15
03:10:57|1291.15
03:10:58|1291.16
03:10:59|1291.16
03:11:00|1291.16
03:11:01|1291.16
03:11:02|1291.16
03:11:03|1291.16
03:11:04|1291.16
03:11:05|1291.16
03:11:06|1291.16
03:11:07|1291.16
03:11:09|1291.15
03:11:09|1291.16
03:11:11|1291.15
03:11:12|1291.16
03:11:13|1291.16
03:11:15|1291.16
03:11:16|1291.16
03:11:17|1291.15
03:11:18|1291.16
03:11:20|1291.16
03:11:21|1291.16
03:11:21|1291.16
03:11:22|1291.15
03:11:23|1291.16
03:11:25|1291.16
03:11:26|1291.17
03:11:27|1291.17
03:11:28|1291.17
03:11:29|1291.06
03:11:30|1291.06
03:11:30|1291.06
03:11:32|1291.02
03:11:33|1291.02
03:11:34|1291.01
03:11:34|1291.01
03:11:35|1291.02
03:11:37|1291.02
03:11:39|1290.58
03:11:41|1290.57
03:11:42|1290.57
03:11:43|1290.57
03:11:44|1290.57
03:11:46|1290.57
03:11:47|1290.46
03:11:47|1290.45
03:11:49|1290.42
03:11:50|1290.41
03:11:51|1290.41
03:11:52|1290.41
03:11:53|1290.41
03:11:53|1290.41
03:11:54|1290.42
03:11:56|1290.42
03:11:57|1290.42
03:11:58|1290.42
03:11:59|1290.42
03:12:00|1290.42
03:12:01|1290.27
03:12:02|1290.26
03:12:03|1290.25
03:12:04|1290.26
03:12:05|1290.26
03:12:06|1290.26
03:12:07|1290.26
03:12:08|1290.26
03:12:10|1290.26
03:12:11|1290.26
03:12:12|1290.26
03:12:13|1290.32
03:12:13|1290.35
03:12:15|1290.37
03:12:16|1290.42
03:12:17|1290.42
03:12:18|1290.42
03:12:19|1290.42
03:12:19|1290.42
03:12:21|1290.43
03:12:22|1290.43
03:12:23|1290.44
03:12:23|1290.44
03:12:25|1290.71
03:12:26|1290.71
03:12:27|1290.63
03:12:28|1290.63
03:12:28|1290.63
03:12:31|1290.64
03:12:31|1290.64
03:12:32|1290.63
03:12:33|1290.63
03:12:34|1290.64
03:12:35|1290.63
03:12:36|1290.87
03:12:38|1290.87
03:12:39|1290.87
03:12:41|1290.87
03:12:41|1290.88
03:12:42|1290.87
03:12:44|1290.7
03:12:46|1290.71
03:12:47|1290.71
03:12:48|1290.71
03:12:48|1290.71
03:12:50|1290.71
03:12:50|1290.71
03:12:51|1290.71
03:12:53|1290.71
03:12:53|1290.71
03:12:55|1290.71
03:12:57|1290.71
03:12:57|1290.55
03:12:58|1290.56
03:12:59|1290.56
03:13:00|1290.55
03:13:01|1290.55
03:13:02|1290.56
03:13:03|1290.56
03:13:04|1290.56
03:13:05|1290.56
03:13:06|1290.56
03:13:07|1290.56
03:13:08|1290.56
03:13:09|1290.56
03:13:10|1290.56
03:13:12|1290.56
03:13:12|1290.56
03:13:13|1290.56
03:13:14|1290.56
03:13:15|1290.56
03:13:16|1290.56
03:13:17|1290.56
03:13:18|1290.55
03:13:19|1290.56
03:13:20|1290.58
03:13:21|1290.66
03:13:22|1290.66
03:13:23|1290.67
03:13:24|1290.57
03:13:25|1290.57
03:13:26|1290.57
03:13:27|1290.49
03:13:28|1290.49
03:13:29|1290.49
03:13:30|1290.49
03:13:31|1290.48
03:13:32|1290.48
03:13:33|1290.68
03:13:34|1290.68
03:13:35|1290.68
03:13:36|1290.68
03:13:37|1290.68
03:13:39|1290.68
03:13:41|1290.68
03:13:41|1290.68
03:13:42|1290.62
03:13:44|1290.62
03:13:45|1290.62
03:13:46|1290.62
03:13:47|1290.62
03:13:48|1290.62
03:13:49|1290.62
03:13:50|1290.62
03:13:51|1290.62
03:13:53|1290.62
03:13:54|1290.62
03:13:55|1290.62
03:13:56|1290.62
03:13:57|1290.63
03:13:58|1290.63
03:13:59|1290.69
03:14:00|1290.7
03:14:01|1290.71
03:14:02|1290.71
03:14:03|1290.7
03:14:05|1290.7
03:14:06|1290.7
03:14:07|1290.71
03:14:08|1290.81
03:14:10|1290.85
03:14:10|1290.78
03:14:11|1290.78
03:14:12|1290.78
03:14:13|1290.71
03:14:14|1290.71
03:14:15|1290.91
03:14:16|1290.91
03:14:17|1290.92
03:14:18|1290.92
03:14:19|1290.91
03:14:20|1290.92
03:14:21|1290.91
03:14:22|1290.79
03:14:23|1290.8
03:14:24|1290.8
03:14:25|1290.8
03:14:26|1290.66
03:14:27|1290.66
03:14:28|1290.67
03:14:29|1290.66
03:14:30|1290.67
03:14:31|1290.67
03:14:32|1290.66
03:14:33|1290.67
03:14:34|1290.67
03:14:35|1290.67
03:14:36|1290.67
03:14:38|1290.67
03:14:38|1290.67
03:14:40|1290.67
03:14:42|1290.66
03:14:43|1290.66
03:14:44|1290.82
03:14:46|1290.67
03:14:46|1290.62
03:14:47|1290.59
03:14:48|1290.59
03:14:50|1290.88
03:14:51|1290.88
03:14:53|1290.87
03:14:53|1290.87
03:14:55|1290.88
03:14:56|1290.88
03:14:57|1290.88
03:14:58|1290.88
03:14:59|1290.88
03:14:59|1291.17
03:15:01|1291.17
03:15:02|1291.17
03:15:03|1291.17
03:15:03|1291.17
03:15:05|1291.4
03:15:06|1291.4
03:15:07|1291.33
03:15:08|1291.33
03:15:09|1291.06
03:15:10|1291.06
03:15:11|1291.02
03:15:12|1291.01
03:15:13|1291.22
03:15:14|1292.2
03:15:15|1292.25
03:15:16|1292.25
03:15:17|1292.25
03:15:18|1292.25
03:15:19|1292.06
03:15:20|1292.06
03:15:21|1292.06
03:15:22|1292.06
03:15:23|1292.06
03:15:24|1292.06
03:15:25|1292.09
03:15:26|1292.25
03:15:27|1292.25
03:15:28|1292.24
03:15:29|1292.24
03:15:30|1292.25
03:15:31|1292.25
03:15:32|1292.32
03:15:33|1292.32
03:15:34|1292.31
03:15:35|1292.31
03:15:36|1292.31
03:15:37|1292.52
03:15:38|1292.52
03:15:39|1292.52
03:15:40|1292.51
03:15:41|1292.52
03:15:42|1292.52
03:15:44|1292.52
03:15:45|1292.51
03:15:45|1292.52
03:15:47|1292.52
03:15:49|1292.52
03:15:50|1292.52
03:15:51|1292.52
03:15:53|1292.51
03:15:53|1292.52
03:15:54|1292.52
03:15:56|1292.52
03:15:56|1292.52
03:15:57|1292.52
03:15:58|1292.43
03:16:00|1292.43
03:16:01|1292.22
03:16:02|1292.23
03:16:03|1292.23
03:16:04|1292.23
03:16:05|1292.23
03:16:06|1292.23
03:16:07|1292.23
03:16:08|1292.99
03:16:09|1293.24
03:16:09|1293.24
03:16:11|1293.49
03:16:11|1293.5
03:16:13|1293.87
03:16:14|1293.87
03:16:16|1293.07
03:16:16|1293.03
03:16:17|1293.03
03:16:18|1292.93
03:16:19|1292.66
03:16:20|1292.38
03:16:21|1292.39
03:16:22|1292.39
03:16:23|1292.39
03:16:24|1292.39
03:16:25|1292.39
03:16:26|1292.39
03:16:27|1292.39
03:16:28|1292.39
03:16:29|1292.39
03:16:30|1292.39
03:16:31|1292.38
03:16:32|1292.38
03:16:33|1292.38
03:16:34|1292.39
03:16:35|1292.39
03:16:36|1292.39
03:16:37|1292.39
03:16:38|1292.39
03:16:39|1292.39
03:16:40|1292.34
03:16:42|1292.25
03:16:43|1292.26
03:16:45|1292.25
03:16:46|1292.25
03:16:46|1292.26
03:16:48|1292.26
03:16:49|1292.26
03:16:50|1292.25
03:16:51|1292.26
03:16:52|1292.26
03:16:53|1292.26
03:16:54|1292.26
03:16:55|1292.26
03:16:56|1292.26
03:16:57|1292.26
03:16:58|1292.26
03:16:59|1292.26
03:17:00|1292.25
03:17:01|1292.26
03:17:02|1292.25
03:17:03|1292.26
03:17:04|1292.25
03:17:05|1292.25
03:17:06|1292.25
03:17:08|1292.25
03:17:09|1292.25
03:17:09|1292.26
03:17:11|1292.01
03:17:13|1292.01
03:17:13|1292.
03:17:14|1292.
03:17:15|1292.01
03:17:16|1292.01
03:17:17|1292.
03:17:18|1292.
03:17:19|1292.
03:17:21|1292.
03:17:22|1292.
03:17:22|1292.
03:17:24|1292.
03:17:25|1292.
03:17:26|1292.
03:17:26|1291.83
03:17:27|1291.81
03:17:28|1291.81
03:17:30|1291.82
03:17:30|1291.82
03:17:32|1291.81
03:17:32|1291.81
03:17:34|1291.81
03:17:35|1291.81
03:17:36|1291.81
03:17:36|1291.81
03:17:38|1291.81
03:17:39|1291.82
03:17:40|1291.81
03:17:41|1291.81
03:17:42|1291.81
03:17:42|1291.72
03:17:44|1291.72
03:17:45|1291.67
03:17:47|1291.66
03:17:47|1291.67
03:17:48|1291.67
03:17:50|1291.67
03:17:50|1291.67
03:17:52|1291.67
03:17:53|1291.67
03:17:54|1291.67
03:17:55|1291.66
03:17:56|1291.67
03:17:57|1291.67
03:17:58|1291.67
03:17:58|1291.67
03:18:00|1291.82
03:18:01|1291.86
03:18:02|1291.86
03:18:03|1291.86
03:18:04|1291.86
03:18:05|1291.86
03:18:07|1291.86
03:18:07|1291.86
03:18:09|1291.75
03:18:11|1291.74
03:18:11|1291.74
03:18:12|1291.74
03:18:13|1291.72
03:18:14|1291.72
03:18:15|1291.72
03:18:16|1291.71
03:18:17|1291.71
03:18:18|1291.71
03:18:19|1291.71
03:18:20|1291.71
03:18:21|1291.71
03:18:23|1291.71
03:18:23|1291.76
03:18:24|1291.79
03:18:25|1291.78
03:18:26|1291.78
03:18:27|1291.78
03:18:28|1291.78
03:18:29|1291.79
03:18:30|1291.78
03:18:31|1291.79
03:18:32|1291.78
03:18:33|1291.79
03:18:34|1291.79
03:18:35|1291.79
03:18:36|1291.78
03:18:37|1291.8
03:18:38|1291.8
03:18:39|1292.07
03:18:40|1292.07
03:18:41|1292.06
03:18:42|1292.06
03:18:44|1292.06
03:18:46|1292.06
03:18:47|1292.06
03:18:48|1292.07
03:18:50|1292.06
03:18:50|1292.06
03:18:51|1292.06
03:18:53|1292.06
03:18:55|1292.18
03:18:56|1292.32
03:18:57|1292.32
03:18:58|1292.33
03:18:59|1292.33
03:19:00|1292.34
03:19:01|1292.33
03:19:03|1292.1
03:19:04|1292.1
03:19:05|1292.07
03:19:06|1292.07
03:19:08|1292.07
03:19:08|1292.07
03:19:09|1292.06
03:19:10|1292.05
03:19:11|1291.86
03:19:12|1291.86
03:19:13|1291.86
03:19:14|1291.86
03:19:15|1291.85
03:19:16|1291.85
03:19:17|1291.85
03:19:19|1291.85
03:19:19|1291.85
03:19:20|1291.86
03:19:21|1291.84
03:19:22|1291.71
03:19:23|1291.64
03:19:24|1291.64
03:19:25|1291.64
03:19:26|1291.64
03:19:27|1291.64
03:19:28|1291.63
03:19:30|1291.63
03:19:30|1291.63
03:19:31|1291.63
03:19:32|1291.63
03:19:33|1291.63
03:19:34|1291.63
03:19:35|1291.63
03:19:36|1291.63
03:19:37|1291.63
03:19:38|1291.63
03:19:39|1291.63
03:19:40|1291.63
03:19:41|1291.63
03:19:42|1291.63
03:19:43|1291.63
03:19:44|1291.63
03:19:46|1292.03
03:19:48|1292.29
03:19:48|1292.37
03:19:51|1292.37
03:19:52|1292.37
03:19:54|1292.41
03:19:54|1292.41
03:19:55|1292.41
03:19:56|1292.4
03:19:57|1292.4
03:19:58|1292.4
03:19:59|1292.41
03:20:00|1292.4
03:20:01|1292.41
03:20:03|1292.94
03:20:03|1293.34
03:20:04|1293.43
03:20:05|1293.26
03:20:07|1293.26
03:20:07|1293.
03:20:09|1292.96
03:20:09|1292.7
03:20:11|1292.71
03:20:12|1292.71
03:20:12|1292.71
03:20:13|1292.71
03:20:15|1292.7
03:20:15|1292.7
03:20:16|1292.71
03:20:17|1292.71
03:20:19|1292.71
03:20:20|1292.71
03:20:20|1292.71
03:20:21|1292.71
03:20:22|1292.71
03:20:23|1292.71
03:20:24|1292.62
03:20:25|1292.54
03:20:26|1292.54
03:20:28|1292.29
03:20:29|1292.29
03:20:29|1292.29
03:20:30|1292.28
03:20:32|1292.28
03:20:32|1292.29
03:20:34|1292.28
03:20:35|1292.28
03:20:35|1292.29
03:20:36|1292.32
03:20:37|1292.36
03:20:38|1292.35
03:20:40|1292.35
03:20:40|1292.35
03:20:42|1292.35
03:20:42|1292.35
03:20:43|1292.36
03:20:44|1292.46
03:20:46|1292.46
03:20:48|1292.46
03:20:49|1292.47
03:20:50|1292.46
03:20:51|1292.46
03:20:52|1292.47
03:20:53|1292.47
03:20:54|1292.47
03:20:55|1292.47
03:20:57|1292.57
03:20:58|1292.59
03:20:59|1292.59
03:21:00|1292.59
03:21:01|1292.6
03:21:02|1292.6
03:21:02|1292.77
03:21:04|1292.77
03:21:05|1292.79
03:21:06|1292.99
03:21:07|1293.19
03:21:08|1293.19
03:21:09|1293.2
03:21:10|1293.19
03:21:11|1293.13
03:21:13|1293.
03:21:13|1293.
03:21:14|1292.96
03:21:15|1292.96
03:21:17|1292.96
03:21:18|1292.92
03:21:18|1292.89
03:21:19|1292.8
03:21:21|1292.8
03:21:22|1292.8
03:21:23|1292.77
03:21:24|1292.75
03:21:25|1292.75
03:21:26|1292.75
03:21:27|1292.75
03:21:28|1292.75
03:21:29|1292.75
03:21:30|1292.75
03:21:31|1292.75
03:21:32|1292.75
03:21:33|1292.74
03:21:34|1292.55
03:21:35|1292.47
03:21:36|1292.47
03:21:37|1292.47
03:21:38|1292.37
03:21:40|1292.37
03:21:41|1292.37
03:21:42|1292.37
03:21:43|1292.36
03:21:44|1292.36
03:21:45|1292.36
03:21:46|1292.36
03:21:48|1292.36
03:21:49|1292.36
03:21:50|1292.36
03:21:52|1292.37
03:21:52|1292.51
03:21:53|1292.51
03:21:54|1292.51
03:21:55|1292.51
03:21:56|1292.51
03:21:58|1292.51
03:21:59|1292.51
03:22:00|1292.51
03:22:01|1292.73
03:22:02|1292.73
03:22:03|1292.73
03:22:04|1292.73
03:22:05|1292.73
03:22:06|1292.72
03:22:06|1292.72
03:22:08|1292.72
03:22:10|1292.72
03:22:10|1292.73
03:22:11|1292.72
03:22:12|1292.73
03:22:13|1292.72
03:22:14|1292.72
03:22:16|1292.72
03:22:17|1292.73
03:22:18|1292.73
03:22:18|1292.73
03:22:20|1292.73
03:22:21|1292.73
03:22:22|1292.55
03:22:23|1292.56
03:22:24|1292.36
03:22:25|1292.26
03:22:26|1292.26
03:22:27|1292.26
03:22:27|1292.26
03:22:29|1292.25
03:22:30|1292.26
03:22:30|1292.26
03:22:32|1292.26
03:22:32|1292.25
03:22:34|1292.26
03:22:35|1292.26
03:22:36|1292.25
03:22:37|1292.25
03:22:37|1292.26
03:22:39|1292.26
03:22:40|1292.26
03:22:41|1292.26
03:22:41|1292.36
03:22:43|1292.36
03:22:43|1292.43
03:22:45|1292.43
03:22:46|1292.43
03:22:46|1292.43
03:22:49|1292.49
03:22:49|1292.49
03:22:51|1292.49
03:22:53|1292.49
03:22:53|1292.49
03:22:54|1292.49
03:22:55|1292.49
03:22:56|1292.49
03:22:57|1292.49
03:22:58|1292.5
03:22:59|1292.5
03:23:00|1292.5
03:23:01|1292.5
03:23:02|1292.5
03:23:04|1292.5
03:23:05|1292.5
03:23:06|1292.49
03:23:07|1292.49
03:23:09|1292.49
03:23:09|1292.5
03:23:11|1292.5
03:23:12|1292.5
03:23:13|1292.5
03:23:14|1292.5
03:23:16|1292.5
03:23:17|1292.49
03:23:18|1292.81
03:23:19|1292.81
03:23:21|1292.81
03:23:21|1292.8
03:23:22|1292.82
03:23:23|1292.82
03:23:24|1292.82
03:23:25|1292.92
03:23:26|1292.91
03:23:27|1292.91
03:23:28|1292.92
03:23:29|1292.92
03:23:30|1292.92
03:23:31|1292.91
03:23:32|1292.66
03:23:33|1292.66
03:23:34|1292.45
03:23:35|1292.45
03:23:36|1292.28
03:23:37|1292.28
03:23:38|1292.28
03:23:39|1292.27
03:23:40|1292.28
03:23:41|1292.28
03:23:42|1292.28
03:23:43|1292.28
03:23:44|1292.28
03:23:45|1292.28
03:23:46|1292.28
03:23:47|1292.28
03:23:49|1292.28
03:23:50|1292.28
03:23:51|1292.28
03:23:53|1292.28
03:23:53|1292.28
03:23:55|1292.28
03:23:56|1292.28
03:23:57|1292.28
03:23:58|1292.28
03:23:59|1292.28
03:23:59|1292.28
03:24:00|1292.28
03:24:01|1292.28
03:24:03|1292.28
03:24:04|1292.27
03:24:05|1292.27
03:24:06|1292.27
03:24:07|1292.27
03:24:07|1292.27
03:24:08|1292.27
03:24:10|1292.28
03:24:11|1292.28
03:24:11|1292.28
03:24:13|1292.28
03:24:14|1292.28
03:24:15|1292.28
03:24:16|1292.28
03:24:16|1291.85
03:24:18|1291.73
03:24:19|1291.73
03:24:20|1291.73
03:24:20|1291.73
03:24:22|1291.72
03:24:23|1291.73
03:24:24|1291.84
03:24:25|1291.84
03:24:26|1291.93
03:24:27|1291.92
03:24:28|1291.92
03:24:28|1291.92
03:24:30|1291.92
03:24:31|1291.92
03:24:32|1291.92
03:24:33|1291.92
03:24:34|1291.92
03:24:35|1291.92
03:24:36|1291.93
03:24:37|1291.92
03:24:38|1291.92
03:24:38|1291.92
03:24:40|1291.92
03:24:41|1291.92
03:24:42|1291.93
03:24:43|1291.92
03:24:44|1291.92
03:24:45|1291.92
03:24:46|1291.92
03:24:47|1291.92
03:24:48|1291.92
03:24:49|1291.92
03:24:50|1291.92
03:24:52|1291.92
03:24:53|1291.93
03:24:54|1291.93
03:24:55|1291.93
03:24:57|1291.92
03:24:57|1291.92
03:24:59|1292.2
03:24:59|1292.2
03:25:01|1292.2
03:25:01|1292.19
03:25:02|1292.19
03:25:03|1292.19
03:25:05|1292.2
03:25:06|1292.19
03:25:07|1292.19
03:25:08|1292.19
03:25:09|1292.19
03:25:10|1292.19
03:25:11|1292.19
03:25:12|1292.19
03:25:13|1292.14
03:25:14|1292.15
03:25:15|1292.1
03:25:16|1292.1
03:25:17|1292.1
03:25:18|1292.1
03:25:19|1292.1
03:25:20|1292.1
03:25:21|1292.1
03:25:22|1292.1
03:25:23|1292.1
03:25:24|1292.1
03:25:25|1292.1
03:25:26|1292.11
03:25:27|1292.1
03:25:28|1292.1
03:25:29|1292.1
03:25:30|1292.1
03:25:32|1292.1
03:25:32|1292.1
03:25:33|1292.1
03:25:34|1292.1
03:25:35|1292.09
03:25:36|1292.07
03:25:37|1292.07
03:25:38|1292.07
03:25:39|1292.06
03:25:40|1292.06
03:25:41|1292.06
03:25:42|1292.06
03:25:44|1292.07
03:25:45|1292.07
03:25:46|1292.07
03:25:47|1292.06
03:25:47|1292.06
03:25:49|1292.06
03:25:50|1292.17
03:25:50|1292.17
03:25:51|1292.17
03:25:54|1292.16
03:25:54|1292.16
03:25:55|1292.16
03:25:56|1292.17
03:25:57|1292.17
03:25:59|1292.16
03:26:00|1292.17
03:26:01|1292.07
03:26:02|1292.07
03:26:03|1292.07
03:26:04|1292.07
03:26:05|1292.07
03:26:06|1292.07
03:26:07|1292.09
03:26:08|1292.09
03:26:10|1292.09
03:26:11|1292.09
03:26:12|1292.09
03:26:13|1292.09
03:26:14|1292.09
03:26:15|1292.09
03:26:16|1292.09
03:26:16|1292.09
03:26:17|1292.09
03:26:19|1292.09
03:26:20|1292.09
03:26:20|1292.09
03:26:22|1292.09
03:26:23|1292.09
03:26:24|1292.09
03:26:25|1291.55
03:26:26|1291.5
03:26:27|1291.49
03:26:28|1291.49
03:26:29|1291.49
03:26:30|1291.49
03:26:31|1291.49
03:26:32|1291.49
03:26:33|1291.49
03:26:34|1291.37
03:26:35|1291.38
03:26:36|1291.37
03:26:37|1291.38
03:26:38|1291.38
03:26:39|1291.38
03:26:40|1291.41
03:26:41|1291.41
03:26:42|1291.41
03:26:43|1291.49
03:26:45|1291.49
03:26:46|1291.49
03:26:47|1291.57
03:26:48|1291.57
03:26:49|1291.57
03:26:50|1291.57
03:26:51|1291.57
03:26:52|1291.56
03:26:54|1291.56
03:26:54|1291.56
03:26:55|1291.68
03:26:57|1291.68
03:26:58|1291.75
03:26:59|1291.75
03:26:59|1291.75
03:27:02|1291.75
03:27:03|1291.75
03:27:03|1291.75
03:27:05|1291.75
03:27:06|1291.75
03:27:07|1291.75
03:27:08|1291.75
03:27:09|1291.75
03:27:10|1291.75
03:27:11|1291.75
03:27:12|1291.75
03:27:12|1291.75
03:27:14|1291.75
03:27:15|1291.76
03:27:15|1291.75
03:27:17|1291.75
03:27:18|1291.75
03:27:19|1291.76
03:27:20|1291.76
03:27:20|1291.76
03:27:22|1291.76
03:27:23|1291.76
03:27:24|1291.76
03:27:25|1291.88
03:27:26|1291.88
03:27:27|1291.88
03:27:27|1291.88
03:27:29|1291.88
03:27:29|1291.88
03:27:31|1291.88
03:27:32|1291.88
03:27:33|1291.88
03:27:34|1291.88
03:27:35|1291.88
03:27:36|1291.88
03:27:37|1291.88
03:27:38|1291.88
03:27:40|1291.88
03:27:40|1291.89
03:27:41|1291.89
03:27:42|1291.88
03:27:44|1291.96
03:27:45|1291.96
03:27:46|1291.96
03:27:47|1291.96
03:27:48|1291.97
03:27:49|1292.17
03:27:50|1292.29
03:27:51|1292.35
03:27:52|1292.37
03:27:53|1292.4
03:27:54|1292.4
03:27:56|1292.4
03:27:57|1292.4
03:27:58|1292.4
03:27:59|1292.4
03:28:01|1292.4
03:28:01|1292.4
03:28:04|1292.4
03:28:04|1292.4
03:28:05|1292.4
03:28:06|1292.4
03:28:08|1292.4
03:28:09|1292.39
03:28:09|1292.4
03:28:12|1292.39
03:28:12|1292.4
03:28:13|1292.4
03:28:14|1292.4
03:28:16|1292.4
03:28:17|1292.4
03:28:18|1292.4
03:28:19|1292.39
03:28:20|1292.12
03:28:21|1291.9
03:28:21|1291.9
03:28:23|1291.88
03:28:24|1291.88
03:28:25|1291.88
03:28:25|1291.89
03:28:27|1291.89
03:28:28|1291.89
03:28:29|1291.89
03:28:31|1291.89
03:28:31|1291.88
03:28:32|1291.89
03:28:33|1291.89
03:28:34|1291.89
03:28:35|1291.89
03:28:37|1291.89
03:28:37|1291.89
03:28:38|1291.89
03:28:39|1291.89
03:28:40|1291.89
03:28:42|1291.89
03:28:43|1291.89
03:28:44|1291.89
03:28:45|1291.89
03:28:47|1291.89
03:28:47|1291.89
03:28:49|1291.89
03:28:50|1291.89
03:28:51|1291.89
03:28:51|1291.89
03:28:53|1291.89
03:28:54|1291.89
03:28:56|1291.89
03:28:57|1291.89
03:28:58|1291.89
03:28:58|1291.89
03:28:59|1291.88
03:29:01|1291.45
03:29:02|1291.44
03:29:03|1291.42
03:29:04|1291.42
03:29:05|1291.42
03:29:06|1291.43
03:29:07|1291.43
03:29:08|1291.43
03:29:09|1291.43
03:29:10|1291.43
03:29:12|1291.37
03:29:13|1291.37
03:29:14|1291.37
03:29:14|1291.37
03:29:16|1291.37
03:29:16|1291.37
03:29:18|1291.24
03:29:18|1291.24
03:29:20|1291.24
03:29:21|1291.25
03:29:22|1291.24
03:29:23|1291.24
03:29:24|1291.35
03:29:25|1291.41
03:29:26|1291.41
03:29:27|1291.41
03:29:28|1291.41
03:29:29|1291.41
03:29:30|1291.57
03:29:31|1291.66
03:29:32|1291.66
03:29:33|1291.66
03:29:34|1291.66
03:29:35|1291.66
03:29:36|1291.66
03:29:38|1291.66
03:29:38|1291.66
03:29:39|1291.66
03:29:40|1291.7
03:29:41|1291.69
03:29:42|1291.69
03:29:43|1291.69
03:29:44|1291.69
03:29:45|1291.69
03:29:46|1291.69
03:29:47|1291.69
03:29:48|1291.69
03:29:49|1291.69
03:29:50|1291.69
03:29:51|1291.51
03:29:52|1291.51
03:29:53|1291.51
03:29:55|1291.51
03:29:57|1291.51
03:29:57|1291.51
03:29:58|1291.49
03:29:59|1291.49
03:30:01|1291.5
03:30:01|1291.49
03:30:02|1291.49
03:30:03|1291.49
03:30:04|1291.5
03:30:05|1291.5
03:30:06|1291.7
03:30:08|1291.69
03:30:09|1291.69
03:30:10|1291.69
03:30:11|1291.69
03:30:12|1291.69
03:30:13|1291.69
03:30:14|1291.64
03:30:15|1291.59
03:30:16|1291.49
03:30:17|1291.49
03:30:18|1291.49
03:30:19|1291.49
03:30:20|1291.49
03:30:21|1291.49
03:30:22|1291.5
03:30:23|1291.5
03:30:24|1291.5
03:30:25|1291.5
03:30:26|1291.47
03:30:27|1291.47
03:30:28|1291.47
03:30:29|1291.47
03:30:30|1291.47
03:30:31|1291.47
03:30:32|1291.47
03:30:33|1291.33
03:30:34|1291.33
03:30:35|1291.33
03:30:36|1291.33
03:30:37|1291.33
03:30:39|1291.32
03:30:39|1291.32
03:30:40|1291.33
03:30:41|1291.38
03:30:42|1291.49
03:30:43|1291.49
03:30:44|1291.53
03:30:45|1291.53
03:30:46|1291.53
03:30:47|1291.53
03:30:48|1291.53
03:30:49|1291.53
03:30:51|1291.52
03:30:52|1291.52
03:30:53|1291.48
03:30:53|1291.53
03:30:55|1291.64
03:30:56|1291.64
03:30:58|1291.64
03:30:59|1291.64
03:31:00|1291.73
03:31:01|1291.72
03:31:03|1291.72
03:31:04|1291.72
03:31:05|1291.72
03:31:06|1291.72
03:31:07|1291.72
03:31:08|1291.72
03:31:09|1291.72
03:31:11|1291.72
03:31:12|1291.72
03:31:12|1291.72
03:31:13|1291.72
03:31:14|1291.67
03:31:15|1291.67
03:31:16|1291.67
03:31:18|1291.67
03:31:18|1291.67
03:31:19|1291.67
03:31:20|1291.68
03:31:22|1291.67
03:31:23|1291.67
03:31:23|1291.67
03:31:24|1291.67
03:31:25|1291.67
03:31:26|1291.67
03:31:27|1291.67
03:31:29|1291.67
03:31:30|1291.67
03:31:30|1291.67
03:31:31|1291.67
03:31:33|1291.67
03:31:33|1291.67
03:31:34|1291.67
03:31:36|1291.67
03:31:36|1291.68
03:31:38|1291.68
03:31:38|1291.68
03:31:39|1291.68
03:31:41|1291.68
03:31:41|1291.68
03:31:43|1291.68
03:31:44|1291.72
03:31:45|1291.73
03:31:46|1291.73
03:31:47|1291.73
03:31:48|1291.73
03:31:49|1291.8
03:31:50|1291.8
03:31:51|1291.8
03:31:52|1291.8
03:31:53|1291.8
03:31:54|1291.8
03:31:55|1291.8
03:31:57|1291.8
03:31:58|1291.59
03:31:59|1291.59
03:32:01|1291.6
03:32:01|1291.6
03:32:03|1291.6
03:32:04|1291.6
03:32:05|1291.6
03:32:07|1291.17
03:32:08|1291.17
03:32:09|1291.29
03:32:10|1291.48
03:32:11|1291.48
03:32:12|1291.51
03:32:13|1291.52
03:32:14|1291.52
03:32:15|1291.52
03:32:16|1291.52
03:32:16|1291.52
03:32:17|1291.52
03:32:19|1291.52
03:32:20|1291.52
03:32:21|1291.52
03:32:22|1291.7
03:32:23|1291.7
03:32:24|1291.7
03:32:25|1291.7
03:32:26|1291.7
03:32:27|1291.77
03:32:28|1291.79
03:32:29|1291.79
03:32:30|1291.79
03:32:31|1292.01
03:32:32|1292.01
03:32:33|1292.01
03:32:34|1292.01
03:32:35|1291.99
03:32:36|1291.99
03:32:37|1291.99
03:32:38|1291.99
03:32:39|1291.98
03:32:40|1291.98
03:32:41|1291.85
03:32:42|1291.85
03:32:44|1291.81
03:32:44|1291.82
03:32:45|1291.81
03:32:46|1291.81
03:32:48|1291.76
03:32:48|1291.76
03:32:50|1291.76
03:32:51|1291.77
03:32:51|1291.76
03:32:53|1291.73
03:32:53|1291.74
03:32:54|1291.73
03:32:55|1291.73
03:32:57|1291.73
03:32:58|1291.73
03:32:59|1291.73
03:33:00|1291.74
03:33:01|1291.74
03:33:02|1291.73
03:33:04|1291.73
03:33:05|1291.73
03:33:06|1291.73
03:33:08|1291.87
03:33:08|1291.87
03:33:09|1291.87
03:33:10|1291.86
03:33:12|1291.49
03:33:12|1291.49
03:33:13|1291.56
03:33:15|1291.56
03:33:16|1291.56
03:33:17|1291.56
03:33:17|1291.56
03:33:19|1291.56
03:33:19|1291.97
03:33:20|1291.97
03:33:22|1292.
03:33:22|1292.03
03:33:23|1292.03
03:33:25|1292.19
03:33:26|1292.22
03:33:26|1292.65
03:33:28|1292.79
03:33:28|1293.15
03:33:29|1293.15
03:33:30|1293.15
03:33:31|1293.15
03:33:33|1293.15
03:33:34|1293.15
03:33:34|1293.23
03:33:35|1293.23
03:33:37|1293.23
03:33:38|1293.1
03:33:39|1293.1
03:33:40|1293.1
03:33:41|1293.1
03:33:42|1293.11
03:33:43|1292.96
03:33:44|1292.89
03:33:45|1292.88
03:33:45|1292.89
03:33:47|1292.89
03:33:48|1292.88
03:33:49|1292.88
03:33:49|1293.02
03:33:51|1293.22
03:33:52|1293.13
03:33:52|1293.12
03:33:53|1293.12
03:33:55|1293.13
03:33:56|1293.13
03:33:57|1293.13
03:33:59|1293.12
03:33:59|1292.95
03:34:01|1292.92
03:34:03|1292.92
03:34:04|1292.9
03:34:05|1292.9
03:34:07|1292.57
03:34:08|1292.51
03:34:09|1292.51
03:34:10|1292.51
03:34:10|1292.51
03:34:12|1292.51
03:34:13|1292.51
03:34:13|1292.5
03:34:14|1292.5
03:34:15|1292.51
03:34:17|1292.51
03:34:18|1292.5
03:34:19|1292.51
03:34:19|1292.51
03:34:21|1292.51
03:34:22|1292.7
03:34:22|1292.7
03:34:24|1292.74
03:34:25|1292.74
03:34:26|1292.74
03:34:27|1292.73
03:34:28|1292.73
03:34:28|1292.73
03:34:29|1292.73
03:34:31|1292.73
03:34:32|1292.73
03:34:33|1292.73
03:34:33|1292.73
03:34:34|1292.72
03:34:36|1292.61
03:34:38|1292.61
03:34:38|1292.61
03:34:39|1292.61
03:34:40|1292.61
03:34:41|1292.61
03:34:42|1292.61
03:34:43|1292.61
03:34:44|1292.61
03:34:46|1292.61
03:34:47|1292.61
03:34:48|1292.61
03:34:48|1292.5
03:34:50|1292.5
03:34:51|1292.5
03:34:51|1292.5
03:34:53|1292.5
03:34:54|1292.5
03:34:54|1292.5
03:34:56|1292.5
03:34:57|1292.5
03:34:58|1292.5
03:34:59|1292.5
03:35:00|1292.51
03:35:02|1292.51
03:35:03|1292.51
03:35:05|1292.52
03:35:06|1292.61
03:35:08|1292.61
03:35:08|1292.61
03:35:09|1292.63
03:35:10|1292.63
03:35:12|1292.64
03:35:13|1292.68
03:35:14|1292.68
03:35:15|1292.68
03:35:16|1292.68
03:35:16|1292.68
03:35:18|1292.67
03:35:19|1292.68
03:35:19|1292.68
03:35:21|1292.68
03:35:21|1292.68
03:35:23|1292.82
03:35:24|1292.82
03:35:25|1292.82
03:35:25|1292.82
03:35:28|1292.81
03:35:28|1292.81
03:35:29|1292.81
03:35:31|1292.81
03:35:31|1292.81
03:35:32|1292.82
03:35:34|1292.82
03:35:35|1292.81
03:35:36|1292.81
03:35:37|1292.81
03:35:38|1292.81
03:35:39|1292.81
03:35:41|1292.82
03:35:42|1292.84
03:35:43|1292.84
03:35:44|1292.87
03:35:44|1292.87
03:35:46|1292.87
03:35:46|1293.06
03:35:47|1293.5
03:35:49|1293.74
03:35:49|1293.74
03:35:50|1293.53
03:35:51|1293.53
03:35:52|1293.53
03:35:53|1293.68
03:35:56|1293.69
03:35:56|1293.68
03:35:58|1293.68
03:35:58|1293.91
03:35:59|1293.92
03:36:01|1293.91
03:36:02|1293.92
03:36:04|1293.92
03:36:05|1293.76
03:36:06|1293.77
03:36:08|1293.77
03:36:08|1293.76
03:36:10|1293.76
03:36:11|1293.76
03:36:12|1293.76
03:36:14|1293.76
03:36:14|1293.76
03:36:15|1293.77
03:36:17|1293.77
03:36:18|1293.77
03:36:19|1293.77
03:36:20|1293.77
03:36:21|1293.77
03:36:22|1293.55
03:36:23|1293.55
03:36:24|1293.54
03:36:25|1293.54
03:36:27|1293.54
03:36:28|1293.54
03:36:29|1293.46
03:36:30|1293.42
03:36:30|1293.25
03:36:32|1293.25
03:36:33|1293.25
03:36:33|1293.25
03:36:35|1293.24
03:36:35|1293.24
03:36:37|1293.25
03:36:37|1293.24
03:36:39|1293.24
03:36:40|1293.24
03:36:41|1293.25
03:36:42|1293.25
03:36:43|1293.25
03:36:44|1293.25
03:36:45|1293.24
03:36:46|1293.25
03:36:48|1293.25
03:36:49|1293.25
03:36:49|1293.25
03:36:51|1293.25
03:36:52|1293.25
03:36:53|1293.24
03:36:54|1293.23
03:36:55|1293.23
03:36:56|1293.22
03:36:57|1293.23
03:36:58|1293.23
03:36:59|1293.15
03:37:00|1293.16
03:37:02|1293.15
03:37:03|1293.16
03:37:04|1293.15
03:37:06|1293.16
03:37:06|1293.23
03:37:07|1293.23
03:37:09|1293.22
03:37:10|1293.22
03:37:11|1293.22
03:37:12|1293.23
03:37:13|1293.22
03:37:15|1293.22
03:37:17|1293.22
03:37:17|1293.22
03:37:18|1293.23
03:37:19|1293.
03:37:20|1293.
03:37:21|1293.01
03:37:22|1293.01
03:37:23|1293.
03:37:24|1293.01
03:37:25|1293.01
03:37:26|1293.
03:37:27|1293.
03:37:28|1293.
03:37:29|1293.
03:37:30|1293.01
03:37:32|1293.
03:37:33|1293.
03:37:34|1293.
03:37:35|1292.64
03:37:36|1292.62
03:37:37|1292.62
03:37:38|1292.51
03:37:39|1292.51
03:37:40|1292.5
03:37:41|1292.5
03:37:42|1292.51
03:37:43|1292.5
03:37:44|1292.5
03:37:45|1292.51
03:37:46|1292.51
03:37:47|1292.5
03:37:48|1292.5
03:37:49|1292.51
03:37:50|1292.51
03:37:51|1292.51
03:37:52|1292.72
03:37:53|1292.83
03:37:54|1292.82
03:37:55|1292.82
03:37:56|1292.89
03:37:57|1292.92
03:37:58|1292.98
03:37:59|1292.99
03:38:00|1292.98
03:38:01|1292.98
03:38:03|1292.99
03:38:04|1292.99
03:38:05|1292.99
03:38:07|1293.42
03:38:08|1293.86
03:38:09|1293.96
03:38:10|1293.96
03:38:11|1293.96
03:38:12|1293.96
03:38:13|1293.96
03:38:14|1294.24
03:38:16|1294.49
03:38:16|1294.49
03:38:18|1294.49
03:38:18|1294.49
03:38:20|1294.49
03:38:21|1294.75
03:38:22|1295.62
03:38:23|1296.05
03:38:24|1296.05
03:38:24|1296.04
03:38:25|1295.88
03:38:27|1295.74
03:38:28|1295.74
03:38:29|1295.58
03:38:29|1295.58
03:38:30|1295.62
03:38:32|1295.6
03:38:32|1295.59
03:38:33|1295.59
03:38:35|1295.59
03:38:36|1295.59
03:38:37|1295.59
03:38:38|1295.59
03:38:39|1295.59
03:38:40|1295.44
03:38:41|1295.35
03:38:42|1295.35
03:38:43|1295.34
03:38:44|1295.34
03:38:45|1295.34
03:38:46|1295.35
03:38:47|1295.35
03:38:48|1295.95
03:38:49|1295.67
03:38:50|1295.74
03:38:51|1295.69
03:38:52|1295.69
03:38:54|1295.8
03:38:55|1295.8
03:38:55|1295.72
03:38:56|1295.69
03:38:57|1295.69
03:38:58|1295.68
03:38:59|1295.68
03:39:01|1295.69
03:39:01|1295.54
03:39:03|1295.22
03:39:04|1295.17
03:39:06|1295.01
03:39:07|1295.01
03:39:08|1295.01
03:39:09|1294.84
03:39:10|1294.63
03:39:10|1294.77
03:39:12|1294.77
03:39:12|1294.81
03:39:14|1294.81
03:39:14|1294.81
03:39:16|1294.8
03:39:16|1294.84
03:39:17|1294.84
03:39:18|1294.66
03:39:19|1294.66
03:39:20|1294.66
03:39:21|1294.66
03:39:22|1294.65
03:39:23|1294.65
03:39:24|1294.65
03:39:26|1294.78
03:39:26|1294.78
03:39:28|1294.78
03:39:29|1294.78
03:39:30|1294.65
03:39:32|1294.64
03:39:32|1294.65
03:39:33|1294.65
03:39:34|1294.65
03:39:35|1294.64
03:39:36|1294.61
03:39:37|1295.05
03:39:38|1294.92
03:39:39|1294.92
03:39:40|1294.93
03:39:41|1294.42
03:39:42|1294.42
03:39:43|1294.42
03:39:44|1294.66
03:39:45|1294.64
03:39:46|1294.42
03:39:47|1294.56
03:39:48|1294.55
03:39:49|1294.49
03:39:50|1294.65
03:39:51|1294.63
03:39:52|1294.54
03:39:53|1294.54
03:39:54|1294.54
03:39:55|1294.54
03:39:56|1294.54
03:39:57|1294.54
03:39:58|1294.54
03:39:59|1294.55
03:40:00|1294.69
03:40:01|1294.55
03:40:02|1294.48
03:40:03|1294.48
03:40:05|1294.49
03:40:07|1294.49
03:40:08|1294.3
03:40:09|1294.25
03:40:11|1293.97
03:40:11|1293.97
03:40:12|1293.97
03:40:13|1294.05
03:40:14|1294.05
03:40:15|1294.05
03:40:17|1294.25
03:40:17|1294.4
03:40:18|1294.4
03:40:19|1294.4
03:40:20|1294.4
03:40:21|1294.37
03:40:22|1294.17
03:40:23|1294.17
03:40:24|1294.17
03:40:25|1294.16
03:40:26|1294.16
03:40:27|1294.42
03:40:28|1294.49
03:40:29|1294.49
03:40:30|1294.49
03:40:31|1294.49
03:40:33|1294.48
03:40:33|1294.48
03:40:34|1294.48
03:40:35|1294.48
03:40:36|1294.48
03:40:38|1294.49
03:40:39|1294.49
03:40:40|1294.49
03:40:41|1294.49
03:40:42|1294.39
03:40:44|1294.32
03:40:45|1294.32
03:40:46|1294.76
03:40:46|1294.76
03:40:48|1294.66
03:40:48|1294.66
03:40:50|1294.61
03:40:51|1294.59
03:40:52|1294.53
03:40:53|1294.53
03:40:54|1294.53
03:40:55|1294.53
03:40:56|1294.53
03:40:57|1294.33
03:40:58|1294.26
03:40:59|1294.26
03:41:00|1294.27
03:41:01|1294.27
03:41:02|1294.39
03:41:03|1294.39
03:41:04|1294.39
03:41:06|1294.53
03:41:07|1294.53
03:41:09|1294.53
03:41:10|1294.53
03:41:11|1294.53
03:41:12|1294.53
03:41:13|1294.52
03:41:14|1294.52
03:41:15|1294.53
03:41:16|1294.53
03:41:17|1294.59
03:41:18|1294.59
03:41:19|1294.62
03:41:20|1294.74
03:41:21|1294.74
03:41:22|1294.74
03:41:23|1294.74
03:41:24|1294.74
03:41:25|1294.72
03:41:26|1294.72
03:41:27|1294.72
03:41:28|1294.71
03:41:29|1294.98
03:41:30|1294.86
03:41:31|1294.81
03:41:32|1294.8
03:41:33|1294.8
03:41:34|1294.8
03:41:35|1294.8
03:41:36|1294.81
03:41:37|1294.81
03:41:38|1294.81
03:41:40|1294.81
03:41:40|1294.81
03:41:41|1294.81
03:41:42|1294.8
03:41:43|1294.8
03:41:44|1294.81
03:41:46|1294.81
03:41:46|1294.81
03:41:47|1295.01
03:41:48|1295.19
03:41:49|1295.19
03:41:51|1295.19
03:41:51|1295.19
03:41:53|1295.19
03:41:53|1295.19
03:41:54|1295.19
03:41:56|1295.01
03:41:57|1295.02
03:41:57|1295.02
03:41:59|1295.01
03:41:59|1295.01
03:42:00|1295.01
03:42:02|1295.01
03:42:02|1295.01
03:42:03|1294.89
03:42:04|1294.89
03:42:06|1294.89
03:42:08|1294.65
03:42:08|1294.64
03:42:10|1294.64
03:42:10|1294.64
03:42:11|1294.64
03:42:12|1294.65
03:42:14|1294.65
03:42:15|1294.65
03:42:16|1294.86
03:42:17|1294.86
03:42:18|1294.86
03:42:19|1295.02
03:42:20|1295.02
03:42:21|1295.02
03:42:23|1295.05
03:42:24|1295.05
03:42:25|1295.13
03:42:26|1295.45
03:42:27|1295.45
03:42:28|1295.45
03:42:29|1295.45
03:42:30|1295.45
03:42:31|1295.45
03:42:32|1295.45
03:42:33|1295.45
03:42:34|1295.32
03:42:35|1295.3
03:42:36|1295.3
03:42:37|1295.24
03:42:38|1295.24
03:42:39|1295.24
03:42:41|1295.25
03:42:42|1295.25
03:42:44|1295.25
03:42:44|1295.25
03:42:46|1295.25
03:42:47|1295.24
03:42:47|1295.24
03:42:49|1295.24
03:42:50|1295.24
03:42:50|1295.24
03:42:52|1295.24
03:42:53|1295.24
03:42:53|1295.25
03:42:54|1295.07
03:42:56|1295.03
03:42:56|1295.03
03:42:57|1295.03
03:42:59|1295.03
03:42:59|1295.03
03:43:00|1295.02
03:43:02|1294.91
03:43:02|1294.9
03:43:04|1294.9
03:43:04|1294.9
03:43:06|1294.9
03:43:08|1294.91
03:43:09|1294.91
03:43:10|1294.91
03:43:12|1294.9
03:43:12|1294.9
03:43:13|1294.91
03:43:14|1294.91
03:43:15|1295.03
03:43:16|1295.03
03:43:17|1295.03
03:43:18|1295.03
03:43:19|1295.02
03:43:20|1295.02
03:43:21|1294.88
03:43:23|1294.68
03:43:24|1294.68
03:43:25|1294.68
03:43:26|1294.68
03:43:27|1294.68
03:43:28|1294.68
03:43:29|1294.68
03:43:30|1294.68
03:43:31|1294.68
03:43:32|1294.68
03:43:33|1294.62
03:43:35|1294.57
03:43:35|1294.5
03:43:36|1294.5
03:43:37|1294.5
03:43:38|1294.5
03:43:40|1294.51
03:43:40|1294.51
03:43:41|1294.5
03:43:42|1294.5
03:43:44|1294.51
03:43:45|1294.51
03:43:46|1294.51
03:43:47|1294.42
03:43:48|1294.34
03:43:49|1294.34
03:43:50|1294.34
03:43:51|1294.44
03:43:52|1294.65
03:43:53|1294.65
03:43:54|1294.65
03:43:55|1294.65
03:43:56|1294.65
03:43:57|1294.65
03:43:58|1294.65
03:43:59|1294.65
03:44:00|1294.65
03:44:01|1294.65
03:44:02|1294.56
03:44:03|1294.56
03:44:04|1294.56
03:44:05|1294.56
03:44:06|1294.56
03:44:08|1294.56
03:44:09|1294.55
03:44:11|1294.56
03:44:12|1294.7
03:44:13|1294.91
03:44:14|1294.93
03:44:15|1294.92
03:44:16|1294.92
03:44:17|1294.92
03:44:18|1294.95
03:44:20|1294.95
03:44:21|1294.99
03:44:22|1295.
03:44:23|1295.
03:44:24|1295.
03:44:25|1295.
03:44:26|1294.99
03:44:27|1294.99
03:44:28|1294.99
03:44:30|1294.99
03:44:31|1295.
03:44:32|1295.
03:44:33|1295.
03:44:33|1295.
03:44:34|1294.93
03:44:35|1294.9
03:44:37|1294.9
03:44:38|1294.9
03:44:40|1294.9
03:44:40|1294.99
03:44:42|1294.99
03:44:43|1294.99
03:44:44|1295.
03:44:45|1294.99
03:44:46|1295.
03:44:47|1295.
03:44:47|1295.
03:44:49|1294.92
03:44:50|1294.92
03:44:50|1295.03
03:44:51|1295.03
03:44:53|1294.93
03:44:53|1294.72
03:44:54|1294.72
03:44:55|1294.67
03:44:56|1294.67
03:44:57|1294.67
03:44:58|1294.67
03:45:00|1294.67
03:45:01|1294.67
03:45:01|1294.73
03:45:02|1294.82
03:45:05|1294.94
03:45:05|1294.94
03:45:06|1294.84
03:45:07|1294.7
03:45:09|1294.66
03:45:11|1294.66
03:45:11|1294.65
03:45:13|1294.65
03:45:14|1294.65
03:45:15|1294.65
03:45:16|1294.77
03:45:17|1294.82
03:45:17|1294.82
03:45:20|1294.81
03:45:20|1294.81
03:45:22|1294.81
03:45:22|1294.81
03:45:23|1294.81
03:45:24|1294.81
03:45:25|1294.81
03:45:26|1294.82
03:45:28|1294.82
03:45:29|1294.82
03:45:30|1294.82
03:45:31|1294.82
03:45:32|1294.83
03:45:33|1294.83
03:45:34|1294.83
03:45:35|1294.83
03:45:35|1294.83
03:45:37|1294.83
03:45:38|1294.83
03:45:39|1294.84
03:45:40|1294.84
03:45:41|1294.83
03:45:42|1294.83
03:45:44|1294.83
03:45:44|1294.83
03:45:46|1294.84
03:45:46|1294.97
03:45:48|1294.97
03:45:48|1294.97
03:45:49|1294.98
03:45:50|1294.98
03:45:52|1294.98
03:45:52|1294.98
03:45:54|1294.99
03:45:55|1294.99
03:45:56|1294.99
03:45:57|1294.99
03:45:58|1294.98
03:45:59|1294.99
03:46:00|1294.98
03:46:01|1294.98
03:46:02|1294.83
03:46:04|1294.82
03:46:04|1294.82
03:46:05|1294.83
03:46:06|1294.83
03:46:07|1294.82
03:46:09|1294.82
03:46:09|1294.82
03:46:12|1294.8
03:46:12|1294.79
03:46:13|1294.79
03:46:15|1294.79
03:46:15|1294.79
03:46:17|1294.79
03:46:18|1294.8
03:46:19|1294.8
03:46:20|1294.8
03:46:21|1294.8
03:46:21|1294.51
03:46:23|1294.5
03:46:23|1294.5
03:46:25|1294.5
03:46:26|1294.51
03:46:27|1294.51
03:46:28|1294.51
03:46:29|1294.51
03:46:30|1294.51
03:46:31|1294.51
03:46:32|1294.76
03:46:33|1294.77
03:46:34|1294.76
03:46:35|1294.77
03:46:36|1294.77
03:46:37|1294.77
03:46:39|1294.77
03:46:40|1294.77
03:46:41|1294.77
03:46:42|1294.76
03:46:43|1294.76
03:46:44|1294.76
03:46:45|1294.76
03:46:46|1294.76
03:46:47|1294.76
03:46:48|1294.64
03:46:49|1294.64
03:46:49|1294.63
03:46:51|1294.63
03:46:52|1294.63
03:46:53|1294.63
03:46:54|1294.64
03:46:55|1294.64
03:46:56|1294.63
03:46:57|1294.64
03:46:57|1294.63
03:46:58|1294.62
03:47:00|1294.62
03:47:01|1294.63
03:47:02|1294.63
03:47:03|1294.62
03:47:04|1294.63
03:47:05|1294.62
03:47:05|1294.62
03:47:07|1294.62
03:47:08|1294.62
03:47:09|1294.62
03:47:10|1294.63
03:47:12|1294.62
03:47:12|1294.62
03:47:13|1294.62
03:47:14|1294.62
03:47:15|1294.62
03:47:17|1294.62
03:47:19|1294.62
03:47:19|1294.62
03:47:20|1294.62
03:47:21|1294.61
03:47:23|1294.61
03:47:24|1294.61
03:47:25|1294.61
03:47:26|1294.59
03:47:27|1294.59
03:47:28|1294.59
03:47:29|1294.59
03:47:30|1294.59
03:47:32|1294.59
03:47:32|1294.45
03:47:33|1294.45
03:47:34|1294.46
03:47:35|1294.46
03:47:36|1294.46
03:47:37|1294.46
03:47:38|1294.46
03:47:39|1294.46
03:47:40|1294.46
03:47:42|1294.46
03:47:42|1294.57
03:47:43|1294.58
03:47:44|1294.58
03:47:45|1294.58
03:47:46|1294.58
03:47:48|1294.58
03:47:48|1294.58
03:47:50|1294.58
03:47:51|1294.58
03:47:52|1294.57
03:47:53|1294.57
03:47:54|1294.57
03:47:55|1294.57
03:47:56|1294.57
03:47:57|1294.57
03:47:58|1294.8
03:47:58|1294.68
03:47:59|1294.68
03:48:01|1294.63
03:48:03|1294.63
03:48:04|1294.63
03:48:05|1294.63
03:48:06|1294.62
03:48:07|1294.62
03:48:08|1294.62
03:48:09|1294.62
03:48:11|1294.63
03:48:13|1294.72
03:48:13|1294.72
03:48:14|1294.65
03:48:16|1294.39
03:48:17|1294.32
03:48:18|1294.32
03:48:19|1294.26
03:48:20|1294.25
03:48:22|1294.26
03:48:22|1294.25
03:48:24|1294.25
03:48:25|1294.25
03:48:26|1294.26
03:48:27|1294.25
03:48:27|1294.25
03:48:29|1293.98
03:48:30|1293.9
03:48:31|1293.9
03:48:32|1293.9
03:48:33|1293.9
03:48:34|1293.9
03:48:35|1294.02
03:48:36|1294.03
03:48:37|1294.03
03:48:38|1294.15
03:48:39|1294.18
03:48:40|1294.19
03:48:41|1294.19
03:48:42|1294.19
03:48:43|1294.25
03:48:44|1294.25
03:48:45|1294.25
03:48:46|1294.48
03:48:47|1294.47
03:48:48|1294.54
03:48:49|1294.55
03:48:50|1294.55
03:48:51|1294.55
03:48:52|1294.54
03:48:53|1294.62
03:48:54|1294.63
03:48:55|1294.41
03:48:56|1294.41
03:48:57|1294.48
03:48:58|1294.48
03:48:59|1294.48
03:49:00|1294.49
03:49:01|1294.48
03:49:02|1294.49
03:49:03|1294.48
03:49:04|1294.48
03:49:05|1294.49
03:49:06|1294.49
03:49:08|1294.48
03:49:09|1294.49
03:49:10|1294.48
03:49:11|1294.48
03:49:12|1294.38
03:49:12|1294.27
03:49:14|1294.27
03:49:16|1294.26
03:49:16|1294.26
03:49:17|1294.26
03:49:18|1294.26
03:49:19|1294.26
03:49:20|1294.25
03:49:21|1294.25
03:49:22|1294.26
03:49:23|1294.25
03:49:25|1294.25
03:49:26|1294.25
03:49:27|1294.41
03:49:28|1294.41
03:49:29|1294.4
03:49:31|1294.49
03:49:31|1294.48
03:49:33|1294.48
03:49:34|1294.48
03:49:35|1294.49
03:49:36|1294.48
03:49:38|1294.55
03:49:39|1294.55
03:49:40|1294.01
03:49:40|1294.02
03:49:41|1294.05
03:49:43|1294.05
03:49:44|1294.05
03:49:44|1294.04
03:49:45|1294.05
03:49:47|1294.05
03:49:47|1294.05
03:49:48|1294.05
03:49:50|1294.06
03:49:50|1294.06
03:49:52|1294.06
03:49:53|1294.05
03:49:54|1294.06
03:49:55|1294.06
03:49:56|1293.68
03:49:56|1293.68
03:49:58|1293.67
03:49:59|1293.67
03:50:01|1293.68
03:50:01|1293.67
03:50:02|1293.68
03:50:03|1293.68
03:50:04|1293.68
03:50:05|1293.68
03:50:06|1293.68
03:50:07|1293.68
03:50:09|1293.68
03:50:10|1293.67
03:50:11|1293.66
03:50:12|1293.66
03:50:14|1293.67
03:50:15|1293.66
03:50:17|1293.92
03:50:18|1293.92
03:50:19|1293.92
03:50:21|1293.78
03:50:22|1293.78
03:50:23|1293.78
03:50:23|1293.78
03:50:25|1293.8
03:50:26|1293.8
03:50:27|1293.8
03:50:28|1293.8
03:50:29|1293.8
03:50:30|1293.8
03:50:31|1293.73
03:50:33|1293.73
03:50:33|1293.73
03:50:34|1293.73
03:50:35|1293.73
03:50:36|1293.73
03:50:37|1293.73
03:50:38|1293.73
03:50:39|1293.73
03:50:40|1293.73
03:50:41|1293.73
03:50:43|1293.73
03:50:44|1293.73
03:50:45|1293.73
03:50:46|1293.73
03:50:47|1293.73
03:50:48|1293.72
03:50:49|1293.73
03:50:50|1293.73
03:50:51|1293.73
03:50:53|1293.73
03:50:53|1293.73
03:50:55|1293.73
03:50:55|1293.73
03:50:57|1293.73
03:50:57|1293.79
03:50:58|1293.79
03:50:59|1293.79
03:51:01|1293.79
03:51:02|1293.78
03:51:03|1293.78
03:51:04|1293.78
03:51:05|1293.78
03:51:05|1293.78
03:51:06|1293.78
03:51:07|1293.78
03:51:09|1293.78
03:51:09|1293.78
03:51:10|1293.78
03:51:12|1293.78
03:51:12|1293.78
03:51:14|1293.78
03:51:15|1293.78
03:51:16|1293.78
03:51:17|1293.78
03:51:18|1293.78
03:51:20|1293.79
03:51:20|1293.78
03:51:21|1293.78
03:51:23|1293.78
03:51:24|1293.78
03:51:25|1293.48
03:51:26|1293.48
03:51:27|1293.46
03:51:28|1293.46
03:51:29|1293.46
03:51:30|1293.46
03:51:32|1293.46
03:51:33|1293.34
03:51:33|1293.34
03:51:35|1293.34
03:51:35|1293.34
03:51:37|1293.35
03:51:38|1293.35
03:51:38|1293.35
03:51:40|1293.35
03:51:40|1293.25
03:51:41|1293.25
03:51:43|1293.26
03:51:44|1293.26
03:51:45|1293.25
03:51:47|1293.26
03:51:47|1293.26
03:51:48|1293.25
03:51:49|1293.25
03:51:50|1293.25
03:51:51|1293.26
03:51:52|1293.25
03:51:53|1293.06
03:51:54|1293.07
03:51:55|1293.07
03:51:56|1293.07
03:51:57|1293.06
03:51:58|1293.06
03:51:59|1293.07
03:52:00|1293.44
03:52:01|1293.34
03:52:02|1293.34
03:52:03|1293.34
03:52:04|1293.34
03:52:05|1293.35
03:52:06|1293.34
03:52:07|1293.34
03:52:09|1293.34
03:52:09|1293.34
03:52:10|1293.34
03:52:12|1293.34
03:52:12|1293.34
03:52:13|1293.49
03:52:16|1293.69
03:52:16|1293.7
03:52:18|1293.7
03:52:20|1293.69
03:52:20|1293.69
03:52:21|1293.69
03:52:23|1293.69
03:52:24|1293.69
03:52:25|1293.69
03:52:26|1293.69
03:52:27|1293.69
03:52:28|1293.69
03:52:29|1293.69
03:52:30|1293.69
03:52:31|1293.69
03:52:32|1293.69
03:52:33|1293.69
03:52:33|1293.69
03:52:35|1293.69
03:52:36|1293.69
03:52:37|1293.69
03:52:38|1293.69
03:52:39|1293.69
03:52:40|1293.7
03:52:41|1293.69
03:52:42|1293.69
03:52:42|1293.63
03:52:44|1293.63
03:52:44|1293.63
03:52:46|1293.52
03:52:47|1293.44
03:52:47|1293.44
03:52:48|1293.44
03:52:51|1293.44
03:52:52|1293.44
03:52:54|1293.44
03:52:54|1293.44
03:52:55|1293.55
03:52:56|1293.55
03:52:58|1293.55
03:52:58|1293.55
03:52:59|1293.55
03:53:00|1293.55
03:53:01|1293.55
03:53:02|1293.55
03:53:03|1293.55
03:53:04|1293.55
03:53:06|1293.55
03:53:07|1293.56
03:53:08|1293.56
03:53:09|1293.74
03:53:10|1293.74
03:53:11|1293.91
03:53:12|1293.91
03:53:13|1293.91
03:53:14|1293.92
03:53:15|1293.92
03:53:17|1293.92
03:53:18|1293.92
03:53:20|1293.92
03:53:21|1293.92
03:53:22|1293.92
03:53:23|1293.92
03:53:24|1293.92
03:53:24|1293.92
03:53:26|1293.92
03:53:27|1293.91
03:53:28|1293.91
03:53:28|1293.91
03:53:29|1293.91
03:53:31|1293.91
03:53:31|1293.91
03:53:33|1293.91
03:53:33|1293.94
03:53:35|1293.94
03:53:35|1293.94
03:53:36|1293.94
03:53:37|1293.94
03:53:39|1293.94
03:53:40|1293.94
03:53:41|1293.94
03:53:42|1293.94
03:53:42|1293.61
03:53:43|1293.61
03:53:44|1293.62
03:53:46|1293.62
03:53:46|1293.61
03:53:48|1293.61
03:53:49|1293.62
03:53:50|1293.61
03:53:51|1293.27
03:53:52|1293.26
03:53:53|1293.27
03:53:54|1293.27
03:53:55|1293.27
03:53:56|1293.33
03:53:57|1293.33
03:53:58|1293.33
03:53:59|1293.33
03:54:00|1293.32
03:54:01|1293.32
03:54:02|1293.32
03:54:03|1293.32
03:54:04|1293.32
03:54:05|1293.45
03:54:06|1293.45
03:54:07|1293.45
03:54:08|1293.75
03:54:10|1293.75
03:54:10|1293.75
03:54:11|1293.75
03:54:12|1293.75
03:54:13|1293.75
03:54:15|1293.75
03:54:16|1293.75
03:54:17|1293.75
03:54:19|1293.75
03:54:20|1293.75
03:54:21|1293.75
03:54:22|1293.75
03:54:23|1293.75
03:54:24|1293.74
03:54:25|1293.75
03:54:26|1293.75
03:54:28|1293.74
03:54:29|1293.74
03:54:30|1293.74
03:54:31|1293.74
03:54:31|1293.74
03:54:33|1293.74
03:54:34|1293.74
03:54:34|1293.75
03:54:35|1293.75
03:54:37|1293.74
03:54:37|1293.74
03:54:39|1293.74
03:54:39|1293.74
03:54:41|1293.74
03:54:41|1293.74
03:54:43|1293.74
03:54:44|1293.74
03:54:45|1293.74
03:54:46|1293.74
03:54:47|1293.74
03:54:48|1293.74
03:54:49|1293.74
03:54:50|1293.77
03:54:51|1293.77
03:54:52|1293.81
03:54:53|1293.85
03:54:54|1293.85
03:54:55|1293.85
03:54:56|1293.85
03:54:57|1294.01
03:54:58|1294.21
03:55:00|1294.22
03:55:00|1294.21
03:55:02|1294.21
03:55:02|1294.24
03:55:03|1294.24
03:55:04|1294.23
03:55:06|1294.23
03:55:07|1294.23
03:55:08|1294.23
03:55:09|1294.23
03:55:10|1294.23
03:55:10|1294.06
03:55:12|1294.06
03:55:13|1294.06
03:55:13|1293.96
03:55:14|1293.81
03:55:15|1293.36
03:55:17|1293.36
03:55:18|1293.35
03:55:19|1293.35
03:55:21|1293.15
03:55:21|1293.15
03:55:23|1293.15
03:55:24|1293.15
03:55:25|1293.06
03:55:26|1293.07
03:55:27|1293.07
03:55:28|1293.07
03:55:29|1293.07
03:55:30|1293.06
03:55:31|1293.07
03:55:32|1293.06
03:55:33|1293.02
03:55:35|1293.02
03:55:35|1293.02
03:55:37|1293.02
03:55:38|1293.01
03:55:39|1293.02
03:55:40|1293.02
03:55:42|1292.77
03:55:43|1292.77
03:55:44|1292.76
03:55:45|1292.76
03:55:46|1292.91
03:55:47|1292.91
03:55:48|1292.91
03:55:49|1292.91
03:55:50|1292.9
03:55:51|1292.9
03:55:52|1292.91
03:55:53|1292.9
03:55:54|1292.9
03:55:55|1292.91
03:55:56|1292.91
03:55:58|1292.91
03:55:59|1292.91
03:56:00|1292.91
03:56:00|1292.9
03:56:01|1292.9
03:56:03|1292.9
03:56:03|1292.9
03:56:04|1292.9
03:56:05|1292.9
03:56:07|1292.9
03:56:08|1292.81
03:56:09|1292.76
03:56:10|1292.56
03:56:11|1292.68
03:56:12|1292.68
03:56:13|1292.68
03:56:14|1292.68
03:56:15|1292.67
03:56:16|1292.68
03:56:17|1292.68
03:56:18|1292.79
03:56:19|1292.83
03:56:21|1292.83
03:56:21|1292.83
03:56:23|1292.83
03:56:25|1292.83
03:56:26|1292.83
03:56:26|1292.82
03:56:28|1292.82
03:56:29|1292.82
03:56:30|1292.83
03:56:31|1292.83
03:56:33|1292.83
03:56:33|1292.83
03:56:34|1292.83
03:56:35|1292.82
03:56:36|1292.49
03:56:37|1292.16
03:56:39|1292.17
03:56:39|1292.17
03:56:40|1292.17
03:56:41|1292.17
03:56:42|1292.17
03:56:43|1292.36
03:56:44|1292.41
03:56:45|1292.4
03:56:46|1292.4
03:56:47|1292.4
03:56:48|1292.4
03:56:49|1292.4
03:56:50|1292.4
03:56:51|1292.4
03:56:52|1292.4
03:56:53|1292.4
03:56:54|1292.4
03:56:55|1292.19
03:56:56|1292.19
03:56:57|1292.19
03:56:58|1292.19
03:56:59|1292.2
03:57:01|1292.2
03:57:01|1292.2
03:57:02|1292.2
03:57:03|1292.2
03:57:04|1292.2
03:57:05|1292.2
03:57:06|1292.2
03:57:07|1292.2
03:57:08|1292.2
03:57:09|1292.19
03:57:10|1292.19
03:57:11|1292.19
03:57:12|1292.2
03:57:13|1292.2
03:57:14|1292.2
03:57:15|1292.49
03:57:16|1292.49
03:57:17|1292.49
03:57:18|1292.53
03:57:19|1292.57
03:57:20|1292.56
03:57:22|1292.57
03:57:23|1292.57
03:57:24|1292.58
03:57:25|1292.59
03:57:26|1292.59
03:57:28|1292.61
03:57:29|1292.61
03:57:30|1292.61
03:57:30|1292.61
03:57:32|1292.6
03:57:33|1292.6
03:57:34|1292.6
03:57:36|1292.6
03:57:37|1292.6
03:57:38|1292.6
03:57:39|1292.6
03:57:40|1292.6
03:57:41|1292.6
03:57:42|1292.6
03:57:43|1291.84
03:57:44|1291.63
03:57:45|1291.63
03:57:46|1291.63
03:57:47|1291.63
03:57:48|1291.63
03:57:49|1291.63
03:57:51|1291.72
03:57:51|1291.72
03:57:52|1291.72
03:57:53|1291.72
03:57:54|1291.71
03:57:55|1291.71
03:57:56|1291.71
03:57:57|1291.71
03:57:58|1291.71
03:57:59|1291.67
03:58:00|1291.71
03:58:02|1291.71
03:58:02|1291.75
03:58:03|1291.77
03:58:04|1291.77
03:58:05|1291.77
03:58:07|1291.77
03:58:07|1291.78
03:58:08|1291.78
03:58:09|1291.78
03:58:10|1291.78
03:58:11|1291.78
03:58:13|1291.78
03:58:13|1291.78
03:58:14|1291.78
03:58:15|1291.78
03:58:16|1291.77
03:58:17|1291.77
03:58:19|1291.63
03:58:20|1291.64
03:58:21|1291.64
03:58:23|1291.63
03:58:24|1291.63
03:58:25|1291.63
03:58:27|1291.63
03:58:28|1291.71
03:58:29|1291.71
03:58:30|1291.71
03:58:31|1291.71
03:58:32|1291.71
03:58:33|1291.72
03:58:34|1291.72
03:58:35|1291.72
03:58:36|1291.72
03:58:37|1291.72
03:58:38|1291.72
03:58:39|1291.72
03:58:40|1291.72
03:58:41|1291.72
03:58:42|1291.72
03:58:43|1291.72
03:58:44|1291.72
03:58:46|1291.71
03:58:47|1291.8
03:58:48|1291.88
03:58:48|1291.95
03:58:50|1291.94
03:58:51|1291.94
03:58:52|1291.94
03:58:52|1291.94
03:58:54|1291.94
03:58:54|1291.94
03:58:56|1291.93
03:58:57|1291.93
03:58:57|1291.83
03:58:59|1291.83
03:59:00|1291.83
03:59:00|1291.82
03:59:02|1291.83
03:59:03|1291.82
03:59:04|1291.93
03:59:05|1291.93
03:59:06|1291.92
03:59:07|1291.93
03:59:08|1291.92
03:59:09|1291.8
03:59:10|1291.8
03:59:11|1291.8
03:59:12|1291.79
03:59:13|1291.8
03:59:14|1291.8
03:59:14|1291.86
03:59:16|1291.86
03:59:16|1291.87
03:59:18|1291.86
03:59:19|1291.86
03:59:20|1291.86
03:59:21|1291.86
03:59:22|1291.87
03:59:24|1291.98
03:59:24|1291.98
03:59:25|1291.97
03:59:26|1291.99
03:59:27|1291.98
03:59:28|1291.98
03:59:30|1291.99
03:59:31|1291.98
03:59:31|1291.98
03:59:33|1291.98
03:59:34|1291.98
03:59:34|1291.99
03:59:37|1291.99
03:59:37|1291.98
03:59:38|1291.99
03:59:39|1291.98
03:59:40|1291.93
03:59:41|1291.8
03:59:43|1291.8
03:59:43|1291.79
03:59:44|1291.8
03:59:46|1291.79
03:59:47|1291.79
03:59:48|1291.8
03:59:49|1291.79
03:59:50|1291.8
03:59:52|1291.79
03:59:52|1291.79
03:59:53|1291.79
03:59:54|1291.79
03:59:55|1291.8
03:59:56|1291.79
03:59:57|1291.79
03:59:59|1291.8
04:00:00|1291.8
04:00:01|1291.8
04:00:02|1291.8
04:00:03|1291.79
04:00:04|1291.8
04:00:06|1291.8
04:00:07|1291.8
04:00:08|1291.8
04:00:10|1291.92
04:00:11|1291.92
04:00:12|1291.92
04:00:13|1291.93
04:00:14|1291.92
04:00:15|1291.93
04:00:16|1291.93
04:00:17|1291.93
04:00:18|1291.93
04:00:19|1291.92
04:00:20|1291.92
04:00:21|1291.92
04:00:22|1291.92
04:00:24|1291.92
04:00:25|1291.93
04:00:26|1291.92
04:00:28|1291.92
04:00:28|1291.92
04:00:29|1291.93
04:00:31|1291.92
04:00:31|1291.93
04:00:34|1291.93
04:00:35|1291.93
04:00:36|1291.93
04:00:37|1291.93
04:00:38|1291.93
04:00:39|1291.92
04:00:40|1291.92
04:00:41|1291.92
04:00:41|1291.93
04:00:43|1291.93
04:00:44|1291.93
04:00:45|1291.8
04:00:46|1291.8
04:00:47|1291.8
04:00:49|1291.76
04:00:50|1291.72
04:00:52|1291.72
04:00:53|1291.72
04:00:54|1291.72
04:00:55|1291.72
04:00:56|1291.72
04:00:56|1291.72
04:00:58|1291.72
04:00:59|1291.72
04:01:00|1291.54
04:01:00|1291.55
04:01:02|1291.55
04:01:03|1291.44
04:01:04|1291.43
04:01:05|1291.43
04:01:07|1291.61
04:01:07|1291.61
04:01:08|1291.61
04:01:09|1291.61
04:01:10|1291.61
04:01:11|1291.62
04:01:12|1291.61
04:01:13|1291.61
04:01:14|1291.62
04:01:15|1291.61
04:01:16|1291.61
04:01:17|1291.61
04:01:18|1291.61
04:01:19|1291.6
04:01:20|1291.6
04:01:21|1292.66
04:01:22|1292.59
04:01:23|1292.34
04:01:24|1292.34
04:01:26|1292.62
04:01:28|1292.61
04:01:29|1292.62
04:01:31|1292.62
04:01:31|1292.61
04:01:32|1292.61
04:01:34|1292.62
04:01:34|1292.61
04:01:36|1292.62
04:01:37|1292.41
04:01:38|1292.42
04:01:40|1292.41
04:01:41|1292.42
04:01:42|1292.16
04:01:43|1292.16
04:01:44|1292.2
04:01:44|1292.2
04:01:45|1292.3
04:01:46|1292.3
04:01:47|1292.42
04:01:49|1292.42
04:01:50|1292.43
04:01:50|1292.57
04:01:52|1292.57
04:01:53|1292.57
04:01:54|1292.57
04:01:54|1292.57
04:01:56|1292.57
04:01:57|1292.57
04:01:58|1292.57
04:01:59|1292.64
04:02:00|1292.64
04:02:01|1292.65
04:02:02|1292.64
04:02:03|1292.64
04:02:04|1292.64
04:02:04|1292.65
04:02:06|1292.64
04:02:07|1292.64
04:02:08|1292.65
04:02:08|1292.56
04:02:09|1292.47
04:02:11|1292.47
04:02:12|1292.47
04:02:13|1292.44
04:02:14|1292.44
04:02:15|1292.44
04:02:16|1292.44
04:02:17|1292.43
04:02:18|1292.43
04:02:19|1292.43
04:02:20|1292.28
04:02:21|1292.29
04:02:22|1292.29
04:02:22|1292.29
04:02:23|1292.29
04:02:26|1291.88
04:02:27|1291.64
04:02:27|1291.47
04:02:29|1291.47
04:02:29|1291.47
04:02:31|1291.47
04:02:31|1291.47
04:02:34|1291.47
04:02:34|1291.47
04:02:35|1291.47
04:02:36|1291.47
04:02:37|1291.12
04:02:38|1291.1
04:02:39|1291.1
04:02:40|1291.1
04:02:42|1291.1
04:02:42|1291.1
04:02:43|1291.1
04:02:44|1291.13
04:02:45|1291.13
04:02:46|1291.09
04:02:48|1291.06
04:02:48|1291.06
04:02:49|1290.89
04:02:50|1290.88
04:02:51|1290.85
04:02:52|1290.85
04:02:54|1290.84
04:02:55|1290.84
04:02:56|1290.85
04:02:56|1290.85
04:02:57|1290.85
04:02:58|1290.89
04:03:00|1290.99
04:03:00|1291.05
04:03:01|1291.05
04:03:03|1291.06
04:03:04|1291.05
04:03:04|1291.05
04:03:05|1291.06
04:03:06|1291.29
04:03:08|1291.28
04:03:09|1291.28
04:03:10|1291.28
04:03:11|1291.28
04:03:12|1291.28
04:03:14|1291.28
04:03:14|1291.2
04:03:15|1291.2
04:03:17|1291.2
04:03:18|1291.12
04:03:19|1291.13
04:03:20|1291.13
04:03:21|1291.13
04:03:22|1291.13
04:03:23|1291.13
04:03:24|1291.13
04:03:25|1291.12
04:03:27|1291.12
04:03:27|1291.12
04:03:28|1291.04
04:03:30|1291.04
04:03:32|1291.04
04:03:33|1291.04
04:03:34|1291.04
04:03:36|1291.05
04:03:36|1291.05
04:03:37|1291.04
04:03:39|1291.05
04:03:40|1291.05
04:03:41|1291.05
04:03:42|1291.16
04:03:43|1291.16
04:03:44|1291.15
04:03:44|1291.15
04:03:46|1291.65
04:03:47|1291.7
04:03:48|1291.7
04:03:49|1291.7
04:03:50|1291.7
04:03:50|1291.71
04:03:51|1291.7
04:03:52|1291.7
04:03:54|1291.7
04:03:56|1291.71
04:03:56|1291.96
04:03:57|1292.16
04:03:58|1292.16
04:04:00|1292.17
04:04:00|1292.17
04:04:01|1291.91
04:04:02|1291.9
04:04:03|1291.9
04:04:04|1291.59
04:04:06|1291.59
04:04:06|1291.59
04:04:07|1291.59
04:04:08|1291.59
04:04:10|1291.58
04:04:11|1291.7
04:04:12|1291.83
04:04:13|1291.83
04:04:14|1291.84
04:04:15|1291.83
04:04:16|1291.83
04:04:17|1291.84
04:04:18|1291.7
04:04:19|1291.5
04:04:20|1291.5
04:04:21|1291.5
04:04:22|1291.5
04:04:23|1291.5
04:04:24|1291.49
04:04:26|1291.5
04:04:28|1291.23
04:04:28|1291.23
04:04:29|1291.23
04:04:30|1291.23
04:04:31|1291.22
04:04:32|1291.23
04:04:34|1291.23
04:04:35|1291.23
04:04:36|1291.48
04:04:37|1291.49
04:04:38|1291.49
04:04:39|1291.49
04:04:40|1291.5
04:04:40|1291.5
04:04:42|1291.5
04:04:43|1291.5
04:04:45|1291.5
04:04:45|1291.5
04:04:46|1291.5
04:04:47|1291.5
04:04:48|1291.5
04:04:49|1291.51
04:04:51|1291.5
04:04:52|1291.5
04:04:52|1291.5
04:04:54|1291.5
04:04:54|1291.5
04:04:56|1291.51
04:04:56|1291.5
04:04:58|1291.5
04:04:59|1291.5
04:04:59|1291.5
04:05:01|1291.5
04:05:02|1291.5
04:05:03|1291.5
04:05:04|1291.56
04:05:05|1291.56
04:05:06|1291.56
04:05:07|1291.56
04:05:08|1291.56
04:05:09|1291.59
04:05:10|1291.59
04:05:12|1291.59
04:05:12|1291.59
04:05:13|1291.59
04:05:14|1291.59
04:05:15|1291.59
04:05:17|1291.59
04:05:17|1291.59
04:05:18|1291.59
04:05:19|1291.59
04:05:20|1291.59
04:05:21|1291.59
04:05:22|1291.58
04:05:23|1291.59
04:05:24|1291.46
04:05:25|1291.73
04:05:26|1291.89
04:05:28|1291.89
04:05:28|1291.89
04:05:30|1292.05
04:05:31|1292.05
04:05:32|1292.05
04:05:34|1292.05
04:05:35|1292.06
04:05:36|1292.26
04:05:37|1292.28
04:05:38|1292.27
04:05:39|1292.09
04:05:40|1291.93
04:05:42|1291.93
04:05:42|1291.93
04:05:43|1291.92
04:05:45|1291.92
04:05:46|1291.93
04:05:47|1291.93
04:05:48|1291.72
04:05:50|1291.69
04:05:51|1291.58
04:05:51|1291.4
04:05:52|1291.26
04:05:54|1291.26
04:05:55|1291.26
04:05:56|1291.26
04:05:57|1291.26
04:05:57|1290.86
04:06:00|1290.82
04:06:00|1290.69
04:06:01|1290.69
04:06:03|1290.68
04:06:04|1290.69
04:06:06|1290.69
04:06:07|1290.69
04:06:08|1290.69
04:06:08|1290.69
04:06:10|1290.69
04:06:10|1290.69
04:06:12|1290.69
04:06:12|1290.69
04:06:14|1290.68
04:06:15|1290.68
04:06:16|1290.68
04:06:16|1290.68
04:06:18|1290.62
04:06:19|1290.62
04:06:20|1290.62
04:06:20|1290.62
04:06:21|1290.62
04:06:23|1290.62
04:06:24|1290.62
04:06:24|1290.58
04:06:26|1290.56
04:06:26|1290.53
04:06:29|1290.5
04:06:30|1290.5
04:06:30|1290.49
04:06:32|1290.49
04:06:32|1290.49
04:06:34|1290.49
04:06:35|1290.23
04:06:36|1290.42
04:06:37|1290.43
04:06:38|1290.43
04:06:39|1290.43
04:06:41|1290.22
04:06:41|1290.22
04:06:43|1290.59
04:06:44|1290.6
04:06:45|1290.59
04:06:47|1290.6
04:06:48|1290.3
04:06:49|1290.3
04:06:51|1290.3
04:06:52|1290.3
04:06:53|1290.3
04:06:54|1290.29
04:06:55|1290.22
04:06:56|1290.17
04:06:57|1290.13
04:06:59|1290.13
04:07:00|1290.13
04:07:01|1290.13
04:07:02|1290.13
04:07:03|1290.13
04:07:03|1290.09
04:07:05|1290.09
04:07:05|1290.1
04:07:06|1290.27
04:07:08|1290.27
04:07:09|1290.29
04:07:10|1290.29
04:07:11|1290.3
04:07:12|1290.3
04:07:13|1290.3
04:07:14|1290.3
04:07:15|1290.3
04:07:15|1290.3
04:07:17|1290.3
04:07:18|1290.3
04:07:19|1290.3
04:07:20|1290.3
04:07:21|1290.3
04:07:22|1290.3
04:07:22|1290.3
04:07:24|1290.1
04:07:25|1290.1
04:07:26|1290.1
04:07:27|1290.1
04:07:28|1290.1
04:07:28|1289.82
04:07:30|1289.14
04:07:32|1289.15
04:07:33|1288.81
04:07:34|1288.76
04:07:35|1288.29
04:07:37|1288.28
04:07:37|1288.12
04:07:39|1287.75
04:07:40|1288.
04:07:42|1288.54
04:07:42|1288.53
04:07:43|1288.54
04:07:44|1288.54
04:07:45|1288.65
04:07:47|1288.37
04:07:48|1288.37
04:07:49|1288.31
04:07:50|1288.3
04:07:51|1288.31
04:07:52|1288.27
04:07:53|1288.4
04:07:54|1288.39
04:07:55|1288.37
04:07:55|1288.42
04:07:58|1288.82
04:07:58|1288.69
04:07:59|1288.63
04:08:00|1288.56
04:08:01|1288.56
04:08:03|1288.55
04:08:04|1288.55
04:08:05|1288.55
04:08:06|1288.45
04:08:07|1288.46
04:08:08|1288.32
04:08:09|1288.27
04:08:10|1288.5
04:08:11|1288.49
04:08:12|1288.49
04:08:13|1288.49
04:08:14|1288.49
04:08:14|1288.5
04:08:16|1288.5
04:08:18|1288.5
04:08:19|1288.72
04:08:19|1288.73
04:08:21|1288.73
04:08:22|1288.73
04:08:22|1288.95
04:08:23|1288.95
04:08:25|1288.98
04:08:25|1288.98
04:08:26|1288.97
04:08:27|1288.98
04:08:29|1288.98
04:08:30|1288.98
04:08:32|1288.98
04:08:34|1288.97
04:08:35|1289.25
04:08:36|1289.41
04:08:37|1289.41
04:08:38|1289.41
04:08:39|1289.3
04:08:40|1289.3
04:08:41|1289.3
04:08:42|1289.16
04:08:43|1288.99
04:08:44|1288.99
04:08:45|1289.
04:08:46|1289.
04:08:47|1289.
04:08:48|1288.99
04:08:49|1288.99
04:08:50|1288.87
04:08:51|1288.78
04:08:52|1288.79
04:08:53|1288.79
04:08:54|1288.79
04:08:55|1288.79
04:08:56|1288.78
04:08:57|1288.78
04:08:58|1288.78
04:08:59|1288.79
04:09:00|1288.79
04:09:01|1288.8
04:09:03|1288.91
04:09:04|1288.91
04:09:05|1288.92
04:09:05|1289.06
04:09:07|1289.18
04:09:08|1289.18
04:09:09|1289.19
04:09:10|1289.18
04:09:11|1289.18
04:09:12|1289.18
04:09:13|1289.19
04:09:14|1289.18
04:09:15|1289.18
04:09:16|1289.19
04:09:17|1289.19
04:09:18|1289.19
04:09:19|1289.19
04:09:20|1289.19
04:09:22|1289.41
04:09:23|1289.4
04:09:24|1289.21
04:09:25|1289.21
04:09:26|1289.21
04:09:27|1289.2
04:09:28|1289.21
04:09:29|1289.25
04:09:30|1289.31
04:09:31|1289.3
04:09:32|1289.31
04:09:34|1289.31
04:09:34|1289.31
04:09:36|1289.3
04:09:37|1289.31
04:09:39|1289.04
04:09:39|1289.04
04:09:41|1289.04
04:09:42|1289.04
04:09:43|1289.04
04:09:44|1289.04
04:09:45|1289.04
04:09:46|1289.04
04:09:48|1289.03
04:09:49|1289.04
04:09:50|1289.03
04:09:51|1289.03
04:09:53|1289.03
04:09:53|1289.04
04:09:54|1289.04
04:09:56|1289.04
04:09:57|1289.04
04:09:58|1289.04
04:09:59|1289.03
04:10:00|1289.12
04:10:00|1288.86
04:10:02|1288.9
04:10:02|1288.9
04:10:04|1288.93
04:10:05|1288.93
04:10:06|1288.93
04:10:07|1288.93
04:10:08|1288.71
04:10:09|1288.83
04:10:10|1288.83
04:10:11|1288.74
04:10:12|1288.74
04:10:13|1288.73
04:10:15|1289.16
04:10:15|1289.16
04:10:16|1289.16
04:10:17|1289.16
04:10:18|1289.34
04:10:19|1289.34
04:10:20|1289.51
04:10:21|1289.52
04:10:22|1289.52
04:10:24|1289.51
04:10:25|1289.52
04:10:25|1289.52
04:10:27|1289.51
04:10:27|1289.52
04:10:29|1289.51
04:10:30|1289.51
04:10:30|1289.52
04:10:33|1289.52
04:10:33|1289.51
04:10:34|1289.51
04:10:35|1289.51
04:10:36|1289.51
04:10:37|1289.35
04:10:38|1289.34
04:10:39|1289.34
04:10:40|1289.56
04:10:41|1289.58
04:10:42|1289.57
04:10:43|1289.58
04:10:44|1289.57
04:10:45|1289.58
04:10:46|1289.57
04:10:47|1289.51
04:10:48|1289.49
04:10:49|1289.49
04:10:51|1289.48
04:10:51|1289.48
04:10:53|1289.52
04:10:53|1289.57
04:10:54|1289.57
04:10:56|1289.57
04:10:57|1289.56
04:10:58|1289.56
04:10:59|1289.56
04:11:00|1289.57
04:11:01|1289.56
04:11:02|1289.56
04:11:03|1289.56
04:11:04|1289.56
04:11:05|1289.56
04:11:06|1289.56
04:11:07|1289.56
04:11:08|1289.56
04:11:09|1289.56
04:11:10|1289.56
04:11:11|1289.56
04:11:12|1289.56
04:11:13|1289.56
04:11:14|1289.56
04:11:15|1289.55
04:11:16|1289.55
04:11:17|1290.16
04:11:18|1290.51
04:11:19|1290.63
04:11:20|1290.94
04:11:21|1290.94
04:11:22|1290.94
04:11:23|1290.93
04:11:24|1290.93
04:11:25|1290.94
04:11:26|1290.93
04:11:27|1290.93
04:11:28|1290.94
04:11:29|1290.98
04:11:30|1290.98
04:11:31|1290.98
04:11:33|1290.99
04:11:35|1290.98
04:11:36|1290.99
04:11:38|1290.98
04:11:39|1290.98
04:11:40|1290.98
04:11:41|1290.98
04:11:42|1290.99
04:11:43|1290.98
04:11:44|1290.98
04:11:45|1290.99
04:11:46|1290.99
04:11:47|1291.
04:11:48|1290.99
04:11:49|1291.
04:11:51|1291.06
04:11:53|1291.06
04:11:53|1291.05
04:11:55|1291.05
04:11:55|1291.06
04:11:56|1291.06
04:11:58|1291.06
04:11:59|1291.1
04:12:00|1291.1
04:12:01|1291.11
04:12:02|1291.11
04:12:03|1291.11
04:12:04|1291.11
04:12:05|1291.11
04:12:06|1291.1
04:12:07|1291.1
04:12:08|1291.1
04:12:09|1291.11
04:12:10|1291.11
04:12:11|1291.44
04:12:12|1291.51
04:12:13|1291.61
04:12:14|1291.62
04:12:15|1291.48
04:12:16|1291.36
04:12:17|1291.36
04:12:18|1291.13
04:12:19|1291.13
04:12:20|1291.13
04:12:21|1291.14
04:12:22|1291.14
04:12:23|1291.29
04:12:24|1291.29
04:12:25|1291.29
04:12:26|1291.3
04:12:27|1291.3
04:12:28|1291.22
04:12:29|1291.18
04:12:30|1291.18
04:12:31|1291.18
04:12:32|1291.19
04:12:34|1291.19
04:12:35|1291.19
04:12:37|1291.35
04:12:37|1291.35
04:12:40|1291.35
04:12:41|1291.36
04:12:42|1291.35
04:12:44|1291.35
04:12:44|1291.35
04:12:46|1291.35
04:12:46|1291.35
04:12:47|1291.36
04:12:49|1291.35
04:12:50|1291.35
04:12:51|1291.35
04:12:53|1291.35
04:12:54|1291.35
04:12:55|1291.35
04:12:56|1291.35
04:12:57|1291.29
04:12:58|1291.29
04:12:59|1291.29
04:13:01|1291.07
04:13:02|1291.07
04:13:03|1291.07
04:13:03|1291.07
04:13:04|1291.13
04:13:05|1291.13
04:13:07|1291.13
04:13:08|1291.13
04:13:09|1291.13
04:13:10|1291.12
04:13:11|1291.12
04:13:12|1291.13
04:13:13|1291.12
04:13:14|1291.12
04:13:15|1291.12
04:13:16|1291.12
04:13:17|1291.12
04:13:18|1291.13
04:13:19|1291.12
04:13:20|1290.94
04:13:21|1290.9
04:13:22|1290.89
04:13:23|1290.76
04:13:24|1290.74
04:13:26|1290.74
04:13:27|1290.74
04:13:28|1290.73
04:13:28|1290.73
04:13:30|1290.8
04:13:31|1290.8
04:13:31|1290.8
04:13:32|1290.97
04:13:33|1290.97
04:13:34|1290.97
04:13:36|1290.97
04:13:37|1290.98
04:13:38|1290.98
04:13:39|1290.98
04:13:41|1291.08
04:13:42|1291.08
04:13:43|1291.08
04:13:43|1291.08
04:13:45|1291.08
04:13:45|1291.08
04:13:47|1291.09
04:13:48|1291.09
04:13:49|1291.09
04:13:50|1291.09
04:13:51|1291.09
04:13:52|1290.98
04:13:52|1290.98
04:13:54|1290.98
04:13:55|1290.97
04:13:56|1290.98
04:13:57|1290.97
04:13:58|1290.97
04:13:59|1290.93
04:14:00|1290.93
04:14:01|1290.85
04:14:02|1290.85
04:14:03|1290.85
04:14:04|1290.85
04:14:05|1290.89
04:14:06|1290.89
04:14:07|1290.89
04:14:08|1290.88
04:14:10|1291.09
04:14:11|1291.09
04:14:11|1291.11
04:14:12|1291.11
04:14:13|1291.11
04:14:14|1291.11
04:14:15|1291.1
04:14:16|1291.1
04:14:17|1291.11
04:14:18|1291.1
04:14:20|1291.11
04:14:21|1291.1
04:14:22|1291.11
04:14:23|1291.11
04:14:24|1291.11
04:14:25|1291.11
04:14:26|1290.87
04:14:27|1290.87
04:14:28|1290.9
04:14:29|1290.9
04:14:30|1290.9
04:14:31|1290.9
04:14:32|1290.9
04:14:33|1290.9
04:14:34|1290.9
04:14:35|1290.9
04:14:37|1290.9
04:14:37|1290.9
04:14:39|1290.9
04:14:41|1290.9
04:14:42|1290.9
04:14:42|1290.59
04:14:44|1290.6
04:14:45|1290.6
04:14:46|1290.6
04:14:47|1290.6
04:14:48|1290.6
04:14:49|1290.59
04:14:50|1290.6
04:14:51|1290.6
04:14:53|1290.59
04:14:53|1290.59
04:14:55|1290.59
04:14:56|1290.59
04:14:57|1290.59
04:14:58|1290.52
04:14:59|1290.49
04:15:00|1290.66
04:15:01|1290.79
04:15:02|1290.8
04:15:03|1290.81
04:15:04|1290.81
04:15:05|1290.81
04:15:06|1291.01
04:15:07|1291.01
04:15:08|1291.02
04:15:08|1291.01
04:15:10|1290.81
04:15:11|1290.81
04:15:12|1290.6
04:15:14|1290.69
04:15:14|1290.69
04:15:16|1290.69
04:15:17|1290.69
04:15:18|1290.69
04:15:19|1290.69
04:15:20|1290.69
04:15:21|1290.69
04:15:22|1290.72
04:15:22|1290.77
04:15:24|1290.77
04:15:25|1290.77
04:15:26|1290.76
04:15:27|1290.77
04:15:28|1290.77
04:15:29|1290.87
04:15:30|1290.87
04:15:31|1290.87
04:15:32|1290.87
04:15:33|1290.48
04:15:34|1290.47
04:15:35|1290.47
04:15:36|1290.45
04:15:37|1290.28
04:15:38|1290.25
04:15:39|1290.01
04:15:41|1290.01
04:15:43|1290.01
04:15:43|1290.01
04:15:44|1290.01
04:15:45|1290.01
04:15:46|1290.01
04:15:48|1290.
04:15:49|1290.28
04:15:50|1290.36
04:15:51|1290.35
04:15:52|1290.35
04:15:54|1290.17
04:15:55|1290.17
04:15:56|1290.16
04:15:57|1290.16
04:15:58|1290.16
04:15:59|1290.16
04:16:00|1290.16
04:16:01|1290.17
04:16:02|1290.17
04:16:03|1290.17
04:16:04|1290.17
04:16:05|1290.16
04:16:06|1290.16
04:16:07|1290.16
04:16:08|1290.17
04:16:09|1290.17
04:16:10|1290.55
04:16:11|1290.82
04:16:12|1290.63
04:16:13|1290.63
04:16:14|1290.56
04:16:15|1290.56
04:16:17|1290.56
04:16:18|1290.45
04:16:20|1290.45
04:16:20|1290.45
04:16:21|1290.45
04:16:22|1290.45
04:16:23|1290.45
04:16:24|1290.44
04:16:25|1290.45
04:16:26|1290.45
04:16:27|1290.44
04:16:28|1290.44
04:16:29|1290.44
04:16:30|1290.45
04:16:31|1290.45
04:16:32|1290.44
04:16:33|1290.44
04:16:34|1290.56
04:16:36|1290.83
04:16:37|1291.51
04:16:39|1291.41
04:16:40|1291.41
04:16:42|1291.18
04:16:42|1291.19
04:16:44|1291.19
04:16:46|1291.18
04:16:47|1290.97
04:16:48|1290.97
04:16:49|1290.97
04:16:50|1290.99
04:16:51|1290.99
04:16:52|1291.18
04:16:53|1291.32
04:16:54|1291.32
04:16:55|1291.32
04:16:56|1291.42
04:16:57|1291.42
04:16:58|1291.49
04:16:59|1291.5
04:17:00|1291.49
04:17:01|1291.49
04:17:02|1291.49
04:17:03|1291.49
04:17:04|1291.5
04:17:06|1291.5
04:17:07|1291.5
04:17:08|1291.5
04:17:10|1291.51
04:17:10|1291.51
04:17:11|1291.51
04:17:12|1291.5
04:17:13|1291.5
04:17:14|1291.5
04:17:15|1291.51
04:17:16|1291.51
04:17:17|1291.51
04:17:18|1291.51
04:17:20|1291.5
04:17:21|1291.5
04:17:21|1291.5
04:17:22|1291.39
04:17:24|1291.39
04:17:25|1291.39
04:17:26|1291.4
04:17:27|1291.39
04:17:27|1291.4
04:17:29|1291.49
04:17:30|1291.48
04:17:31|1291.48
04:17:32|1291.48
04:17:33|1291.4
04:17:34|1291.4
04:17:35|1291.4
04:17:36|1291.39
04:17:36|1291.39
04:17:37|1291.39
04:17:39|1291.39
04:17:41|1291.39
04:17:42|1291.4
04:17:44|1291.4
04:17:45|1291.39
04:17:47|1291.4
04:17:48|1291.39
04:17:48|1291.39
04:17:50|1291.39
04:17:52|1291.38
04:17:52|1291.38
04:17:53|1291.38
04:17:54|1291.38
04:17:56|1291.37
04:17:57|1291.37
04:17:58|1291.68
04:17:58|1291.68
04:18:00|1291.59
04:18:00|1291.41
04:18:02|1291.37
04:18:02|1291.37
04:18:04|1291.37
04:18:05|1291.37
04:18:06|1291.38
04:18:07|1291.38
04:18:07|1291.38
04:18:09|1291.38
04:18:09|1291.37
04:18:11|1291.37
04:18:12|1291.37
04:18:13|1291.38
04:18:14|1291.37
04:18:15|1291.38
04:18:16|1291.38
04:18:16|1291.38
04:18:18|1291.38
04:18:19|1291.38
04:18:20|1291.38
04:18:21|1291.38
04:18:22|1291.38
04:18:22|1291.38
04:18:23|1291.38
04:18:25|1291.38
04:18:26|1291.38
04:18:27|1291.04
04:18:28|1290.89
04:18:29|1290.88
04:18:30|1290.88
04:18:31|1290.88
04:18:32|1291.1
04:18:34|1291.14
04:18:34|1291.14
04:18:36|1291.23
04:18:37|1291.23
04:18:38|1291.23
04:18:39|1291.26
04:18:39|1291.37
04:18:42|1291.38
04:18:42|1291.38
04:18:43|1291.38
04:18:44|1291.38
04:18:45|1291.38
04:18:47|1291.48
04:18:48|1291.47
04:18:50|1291.47
04:18:51|1291.47
04:18:51|1291.47
04:18:52|1291.47
04:18:54|1291.47
04:18:55|1291.47
04:18:56|1291.47
04:18:57|1291.48
04:18:59|1291.55
04:18:59|1291.55
04:19:01|1291.55
04:19:01|1291.56
04:19:03|1291.56
04:19:04|1291.56
04:19:05|1291.55
04:19:06|1291.56
04:19:07|1291.55
04:19:08|1291.55
04:19:08|1291.57
04:19:10|1291.58
04:19:10|1291.59
04:19:12|1291.59
04:19:13|1291.58
04:19:14|1291.58
04:19:15|1291.58
04:19:16|1291.58
04:19:16|1291.51
04:19:17|1291.32
04:19:19|1291.31
04:19:20|1291.31
04:19:21|1291.32
04:19:21|1291.31
04:19:23|1291.32
04:19:24|1291.32
04:19:24|1291.31
04:19:26|1291.32
04:19:27|1291.32
04:19:27|1291.31
04:19:29|1291.31
04:19:30|1291.32
04:19:31|1291.32
04:19:32|1291.32
04:19:33|1291.33
04:19:34|1291.33
04:19:35|1291.33
04:19:36|1291.33
04:19:38|1291.32
04:19:39|1291.33
04:19:39|1291.33
04:19:42|1291.33
04:19:43|1291.33
04:19:43|1291.32
04:19:45|1291.32
04:19:46|1291.32
04:19:47|1291.33
04:19:48|1291.33
04:19:49|1291.33
04:19:50|1291.32
04:19:51|1291.32
04:19:53|1291.32
04:19:53|1291.32
04:19:54|1291.32
04:19:55|1291.29
04:19:56|1291.01
04:19:57|1291.18
04:19:58|1291.17
04:19:59|1291.16
04:20:01|1291.16
04:20:01|1291.17
04:20:02|1291.16
04:20:03|1290.91
04:20:04|1290.87
04:20:05|1290.87
04:20:07|1291.2
04:20:08|1291.21
04:20:09|1291.21
04:20:10|1291.2
04:20:11|1291.2
04:20:12|1291.2
04:20:13|1291.2
04:20:14|1291.2
04:20:14|1291.04
04:20:16|1290.99
04:20:17|1290.99
04:20:18|1290.93
04:20:19|1290.81
04:20:19|1290.69
04:20:21|1290.69
04:20:21|1290.68
04:20:23|1290.69
04:20:24|1290.69
04:20:25|1290.68
04:20:26|1290.69
04:20:27|1290.68
04:20:28|1290.65
04:20:29|1290.66
04:20:30|1290.66
04:20:30|1290.65
04:20:32|1290.66
04:20:33|1290.65
04:20:34|1290.66
04:20:35|1290.66
04:20:35|1290.66
04:20:37|1290.66
04:20:38|1290.66
04:20:39|1290.66
04:20:40|1290.66
04:20:41|1290.65
04:20:43|1290.65
04:20:44|1290.65
04:20:46|1290.65
04:20:46|1290.65
04:20:47|1290.79
04:20:48|1290.98
04:20:49|1290.98
04:20:50|1290.98
04:20:52|1290.99
04:20:53|1290.98
04:20:54|1290.98
04:20:55|1290.98
04:20:55|1290.98
04:20:57|1290.99
04:20:58|1291.02
04:20:59|1291.06
04:21:00|1291.06
04:21:01|1291.01
04:21:02|1291.02
04:21:02|1291.01
04:21:05|1291.02
04:21:05|1291.02
04:21:06|1291.01
04:21:07|1291.01
04:21:08|1291.27
04:21:09|1291.43
04:21:10|1291.46
04:21:12|1291.46
04:21:13|1291.45
04:21:15|1291.22
04:21:15|1291.22
04:21:16|1291.22
04:21:17|1291.22
04:21:18|1291.12
04:21:20|1291.11
04:21:21|1291.11
04:21:22|1291.11
04:21:23|1291.11
04:21:24|1291.11
04:21:25|1291.11
04:21:26|1291.12
04:21:27|1291.12
04:21:28|1291.12
04:21:29|1291.28
04:21:30|1291.29
04:21:31|1291.29
04:21:32|1291.28
04:21:33|1291.28
04:21:34|1291.28
04:21:35|1291.29
04:21:36|1291.29
04:21:37|1291.29
04:21:38|1291.28
04:21:39|1291.28
04:21:40|1291.28
04:21:41|1291.28
04:21:42|1291.29
04:21:44|1291.28
04:21:44|1291.28
04:21:45|1291.28
04:21:47|1291.28
04:21:48|1291.29
04:21:49|1291.28
04:21:50|1291.27
04:21:50|1291.27
04:21:52|1291.22
04:21:53|1291.1
04:21:53|1291.1
04:21:56|1291.11
04:21:56|1291.11
04:21:57|1291.11
04:21:58|1291.11
04:21:59|1291.1
04:22:00|1291.01
04:22:01|1290.94
04:22:02|1290.95
04:22:04|1291.25
04:22:05|1291.25
04:22:06|1291.25
04:22:07|1291.25
04:22:08|1291.25
04:22:09|1291.04
04:22:10|1290.85
04:22:11|1290.85
04:22:12|1290.76
04:22:13|1290.76
04:22:14|1290.57
04:22:15|1290.57
04:22:16|1290.57
04:22:17|1290.57
04:22:18|1290.57
04:22:19|1290.67
04:22:20|1290.67
04:22:21|1290.68
04:22:22|1290.74
04:22:23|1290.74
04:22:24|1290.77
04:22:25|1290.76
04:22:26|1290.76
04:22:27|1290.76
04:22:28|1290.76
04:22:29|1290.76
04:22:31|1290.76
04:22:32|1290.47
04:22:33|1290.76
04:22:34|1291.04
04:22:35|1291.03
04:22:36|1291.04
04:22:37|1291.04
04:22:38|1290.81
04:22:39|1290.81
04:22:40|1290.81
04:22:41|1290.81
04:22:42|1290.81
04:22:44|1290.81
04:22:45|1290.81
04:22:46|1290.76
04:22:47|1290.57
04:22:48|1290.56
04:22:49|1290.58
04:22:50|1290.67
04:22:51|1290.95
04:22:52|1290.95
04:22:54|1290.96
04:22:55|1290.95
04:22:55|1290.94
04:22:57|1290.95
04:22:58|1290.95
04:22:59|1290.95
04:23:01|1290.95
04:23:02|1290.95
04:23:03|1290.95
04:23:04|1290.95
04:23:05|1290.95
04:23:06|1290.95
04:23:07|1290.94
04:23:08|1290.94
04:23:09|1290.95
04:23:10|1290.95
04:23:11|1290.95
04:23:12|1290.95
04:23:13|1290.95
04:23:15|1290.84
04:23:16|1290.84
04:23:17|1290.76
04:23:18|1290.76
04:23:19|1290.77
04:23:20|1290.77
04:23:20|1290.94
04:23:22|1290.94
04:23:23|1290.94
04:23:24|1290.94
04:23:25|1290.93
04:23:26|1290.93
04:23:27|1290.89
04:23:28|1290.89
04:23:29|1290.9
04:23:30|1290.89
04:23:31|1290.77
04:23:32|1290.77
04:23:32|1290.77
04:23:34|1290.77
04:23:34|1290.77
04:23:36|1290.77
04:23:37|1290.77
04:23:38|1290.61
04:23:39|1290.61
04:23:40|1290.61
04:23:41|1290.6
04:23:42|1290.6
04:23:43|1290.61
04:23:44|1290.61
04:23:44|1290.61
04:23:47|1290.6
04:23:47|1290.61
04:23:49|1290.61
04:23:51|1290.6
04:23:51|1290.6
04:23:52|1290.6
04:23:53|1290.6
04:23:54|1290.6
04:23:55|1290.6
04:23:56|1290.6
04:23:57|1290.61
04:23:59|1290.85
04:23:59|1290.85
04:24:01|1290.92
04:24:02|1290.91
04:24:03|1290.91
04:24:04|1290.91
04:24:06|1290.91
04:24:06|1290.91
04:24:07|1290.91
04:24:08|1290.91
04:24:09|1290.76
04:24:11|1290.76
04:24:12|1290.65
04:24:13|1290.66
04:24:14|1290.66
04:24:15|1290.65
04:24:16|1290.65
04:24:17|1290.65
04:24:18|1290.65
04:24:19|1290.65
04:24:20|1290.65
04:24:21|1290.65
04:24:22|1290.65
04:24:23|1290.63
04:24:24|1290.62
04:24:25|1290.62
04:24:26|1290.62
04:24:27|1290.54
04:24:28|1290.53
04:24:29|1290.44
04:24:30|1290.45
04:24:31|1290.45
04:24:32|1290.44
04:24:33|1290.45
04:24:34|1290.45
04:24:35|1290.44
04:24:36|1290.44
04:24:38|1290.44
04:24:38|1290.31
04:24:39|1290.31
04:24:40|1290.32
04:24:41|1290.32
04:24:42|1290.32
04:24:43|1290.38
04:24:45|1290.41
04:24:47|1290.43
04:24:48|1290.43
04:24:49|1290.43
04:24:51|1290.43
04:24:52|1290.43
04:24:53|1290.43
04:24:54|1290.43
04:24:55|1290.43
04:24:56|1290.43
04:24:57|1290.43
04:24:58|1290.43
04:24:59|1290.43
04:25:00|1290.44
04:25:01|1290.43
04:25:02|1290.43
04:25:03|1290.43
04:25:04|1290.22
04:25:05|1290.22
04:25:06|1290.01
04:25:07|1290.17
04:25:09|1290.19
04:25:10|1290.18
04:25:11|1290.18
04:25:12|1290.33
04:25:13|1290.33
04:25:14|1290.33
04:25:15|1290.08
04:25:17|1290.08
04:25:17|1290.08
04:25:18|1290.08
04:25:19|1290.01
04:25:21|1289.82
04:25:21|1289.82
04:25:22|1289.82
04:25:23|1289.82
04:25:24|1289.82
04:25:25|1289.82
04:25:26|1289.82
04:25:27|1289.81
04:25:28|1289.81
04:25:29|1289.82
04:25:30|1289.82
04:25:31|1289.99
04:25:32|1290.01
04:25:33|1290.16
04:25:34|1290.47
04:25:35|1290.48
04:25:36|1290.48
04:25:37|1290.78
04:25:38|1290.78
04:25:39|1290.78
04:25:40|1290.84
04:25:41|1290.84
04:25:42|1290.84
04:25:43|1290.83
04:25:44|1290.83
04:25:45|1290.83
04:25:47|1290.83
04:25:48|1290.73
04:25:50|1290.71
04:25:51|1290.67
04:25:52|1290.67
04:25:54|1290.67
04:25:54|1290.67
04:25:55|1290.67
04:25:56|1290.67
04:25:58|1290.67
04:26:00|1290.68
04:26:00|1290.67
04:26:01|1290.68
04:26:02|1290.68
04:26:03|1290.67
04:26:05|1290.67
04:26:06|1290.68
04:26:07|1290.68
04:26:08|1290.67
04:26:09|1290.68
04:26:10|1290.68
04:26:11|1291.13
04:26:12|1291.07
04:26:13|1291.04
04:26:14|1290.87
04:26:15|1290.88
04:26:16|1290.88
04:26:17|1290.87
04:26:18|1290.87
04:26:19|1290.88
04:26:20|1290.88
04:26:21|1290.87
04:26:22|1290.87
04:26:23|1290.87
04:26:24|1290.88
04:26:25|1290.87
04:26:26|1290.87
04:26:27|1290.87
04:26:28|1290.87
04:26:29|1290.88
04:26:30|1290.88
04:26:32|1290.87
04:26:32|1290.87
04:26:33|1290.87
04:26:35|1290.87
04:26:35|1290.87
04:26:37|1290.87
04:26:37|1290.77
04:26:39|1290.74
04:26:40|1290.74
04:26:41|1290.74
04:26:42|1290.73
04:26:43|1290.68
04:26:44|1290.68
04:26:45|1290.69
04:26:45|1290.68
04:26:47|1290.69
04:26:48|1290.87
04:26:50|1290.87
04:26:51|1290.87
04:26:52|1290.87
04:26:53|1290.87
04:26:54|1290.87
04:26:55|1290.87
04:26:57|1290.87
04:26:57|1290.87
04:26:59|1290.87
04:27:00|1290.87
04:27:02|1290.88
04:27:02|1290.87
04:27:03|1290.88
04:27:05|1290.87
04:27:05|1290.87
04:27:06|1290.87
04:27:07|1290.87
04:27:08|1290.88
04:27:09|1290.87
04:27:11|1290.87
04:27:11|1290.87
04:27:14|1290.87
04:27:14|1290.87
04:27:15|1290.87
04:27:16|1290.88
04:27:17|1290.87
04:27:18|1290.87
04:27:20|1290.88
04:27:21|1290.87
04:27:21|1290.87
04:27:22|1290.87
04:27:25|1290.87
04:27:25|1290.87
04:27:26|1290.87
04:27:27|1290.87
04:27:28|1290.88
04:27:30|1290.87
04:27:31|1290.88
04:27:32|1290.88
04:27:32|1290.87
04:27:34|1290.87
04:27:35|1290.87
04:27:36|1290.87
04:27:37|1290.88
04:27:38|1291.09
04:27:38|1291.17
04:27:40|1291.17
04:27:41|1291.22
04:27:42|1291.23
04:27:43|1291.2
04:27:44|1291.2
04:27:45|1291.2
04:27:47|1290.99
04:27:48|1290.89
04:27:50|1290.89
04:27:51|1290.89
04:27:52|1290.89
04:27:53|1290.89
04:27:55|1290.9
04:27:56|1290.9
04:27:57|1290.89
04:27:58|1290.9
04:27:59|1290.9
04:28:00|1290.76
04:28:01|1290.76
04:28:02|1290.76
04:28:03|1290.76
04:28:04|1290.76
04:28:05|1290.76
04:28:07|1290.76
04:28:08|1290.76
04:28:09|1290.76
04:28:10|1290.76
04:28:11|1290.75
04:28:12|1290.75
04:28:13|1290.76
04:28:14|1290.76
04:28:15|1290.75
04:28:16|1290.75
04:28:17|1290.76
04:28:18|1290.76
04:28:20|1290.75
04:28:21|1290.76
04:28:22|1290.76
04:28:23|1290.75
04:28:23|1290.76
04:28:25|1290.75
04:28:26|1290.75
04:28:27|1290.76
04:28:27|1290.76
04:28:29|1290.76
04:28:29|1290.76
04:28:31|1290.76
04:28:32|1290.76
04:28:32|1290.75
04:28:33|1290.75
04:28:34|1290.75
04:28:35|1290.75
04:28:36|1290.75
04:28:37|1290.76
04:28:39|1290.76
04:28:40|1290.76
04:28:40|1290.75
04:28:41|1290.75
04:28:43|1290.75
04:28:43|1290.76
04:28:44|1290.76
04:28:45|1290.96
04:28:47|1290.96
04:28:47|1290.96
04:28:48|1290.96
04:28:50|1290.96
04:28:51|1290.96
04:28:52|1290.96
04:28:53|1290.96
04:28:54|1290.96
04:28:56|1290.97
04:28:57|1290.97
04:28:58|1290.96
04:28:59|1290.97
04:29:01|1290.96
04:29:01|1290.96
04:29:03|1290.97
04:29:04|1290.97
04:29:05|1290.97
04:29:06|1290.97
04:29:07|1290.97
04:29:08|1290.97
04:29:09|1290.97
04:29:11|1290.83
04:29:12|1290.83
04:29:13|1290.83
04:29:13|1290.68
04:29:15|1290.69
04:29:16|1290.69
04:29:16|1290.68
04:29:17|1290.68
04:29:19|1290.68
04:29:20|1290.69
04:29:21|1290.68
04:29:22|1290.68
04:29:22|1290.68
04:29:24|1290.69
04:29:25|1290.68
04:29:26|1290.68
04:29:27|1290.68
04:29:28|1290.68
04:29:29|1290.69
04:29:30|1290.69
04:29:31|1290.69
04:29:32|1290.69
04:29:33|1290.69
04:29:34|1290.69
04:29:35|1290.69
04:29:37|1290.68
04:29:37|1290.68
04:29:38|1290.68
04:29:39|1290.69
04:29:40|1290.41
04:29:41|1290.32
04:29:42|1290.22
04:29:44|1290.22
04:29:44|1290.22
04:29:45|1290.22
04:29:47|1290.22
04:29:49|1290.21
04:29:50|1290.22
04:29:51|1290.22
04:29:53|1289.63
04:29:53|1289.63
04:29:55|1289.63
04:29:56|1289.63
04:29:57|1289.63
04:29:58|1289.76
04:29:59|1289.8
04:30:00|1289.8
04:30:01|1289.91
04:30:02|1290.09
04:30:03|1290.2
04:30:04|1290.2
04:30:04|1290.2
04:30:06|1290.22
04:30:08|1290.21
04:30:08|1290.21
04:30:09|1290.21
04:30:10|1290.22
04:30:12|1290.22
04:30:12|1290.22
04:30:13|1290.22
04:30:14|1290.21
04:30:15|1290.21
04:30:16|1290.21
04:30:17|1290.21
04:30:18|1290.21
04:30:19|1290.21
04:30:20|1290.33
04:30:21|1290.33
04:30:23|1290.33
04:30:23|1290.33
04:30:24|1290.32
04:30:25|1290.32
04:30:27|1290.32
04:30:28|1290.32
04:30:29|1290.32
04:30:30|1290.32
04:30:30|1290.32
04:30:31|1290.32
04:30:33|1290.32
04:30:34|1290.32
04:30:36|1290.33
04:30:36|1290.32
04:30:37|1290.33
04:30:38|1290.33
04:30:39|1290.33
04:30:40|1290.32
04:30:41|1290.32
04:30:42|1290.32
04:30:45|1290.29
04:30:45|1290.24
04:30:46|1290.24
04:30:47|1290.25
04:30:48|1290.25
04:30:49|1290.24
04:30:51|1290.25
04:30:52|1290.25
04:30:53|1290.25
04:30:54|1290.43
04:30:56|1290.91
04:30:58|1290.92
04:30:58|1290.92
04:30:59|1290.9
04:31:00|1290.81
04:31:02|1290.34
04:31:03|1290.
04:31:04|1290.
04:31:06|1290.
04:31:06|1290.25
04:31:07|1290.26
04:31:08|1290.26
04:31:10|1290.26
04:31:10|1290.25
04:31:12|1290.25
04:31:13|1290.25
04:31:14|1290.25
04:31:15|1290.25
04:31:16|1290.13
04:31:17|1290.13
04:31:18|1290.14
04:31:19|1290.14
04:31:20|1290.14
04:31:21|1290.14
04:31:22|1290.14
04:31:23|1290.14
04:31:24|1290.14
04:31:25|1290.14
04:31:26|1290.13
04:31:27|1290.13
04:31:28|1290.13
04:31:29|1290.13
04:31:30|1290.13
04:31:31|1290.13
04:31:32|1290.13
04:31:33|1290.13
04:31:34|1290.13
04:31:35|1290.14
04:31:36|1290.14
04:31:37|1289.82
04:31:38|1289.66
04:31:39|1289.65
04:31:40|1289.65
04:31:41|1289.76
04:31:42|1289.76
04:31:43|1289.76
04:31:44|1289.76
04:31:45|1289.76
04:31:46|1289.76
04:31:47|1289.76
04:31:48|1289.76
04:31:49|1289.76
04:31:50|1289.76
04:31:51|1289.76
04:31:53|1289.76
04:31:54|1289.76
04:31:55|1289.76
04:31:57|1289.76
04:31:57|1289.76
04:31:58|1289.76
04:32:00|1289.76
04:32:02|1289.76
04:32:03|1289.76
04:32:04|1289.75
04:32:05|1289.75
04:32:06|1289.75
04:32:07|1289.75
04:32:08|1289.75
04:32:09|1289.73
04:32:10|1289.73
04:32:11|1289.73
04:32:12|1289.73
04:32:13|1289.73
04:32:14|1289.73
04:32:15|1289.73
04:32:16|1289.51
04:32:17|1289.51
04:32:19|1289.52
04:32:19|1289.52
04:32:21|1289.52
04:32:22|1289.52
04:32:23|1289.5
04:32:24|1289.5
04:32:25|1289.5
04:32:26|1289.5
04:32:28|1289.5
04:32:29|1289.5
04:32:30|1289.44
04:32:31|1289.44
04:32:32|1289.39
04:32:33|1289.39
04:32:34|1289.39
04:32:35|1289.39
04:32:36|1289.39
04:32:37|1289.38
04:32:38|1289.38
04:32:39|1289.38
04:32:40|1289.38
04:32:41|1289.38
04:32:42|1289.38
04:32:43|1289.38
04:32:44|1289.38
04:32:45|1289.38
04:32:46|1289.38
04:32:47|1289.38
04:32:48|1289.38
04:32:49|1289.38
04:32:50|1289.25
04:32:51|1289.25
04:32:52|1289.25
04:32:54|1289.
04:32:55|1288.58
04:32:56|1288.58
04:32:57|1288.58
04:32:59|1288.79
04:32:59|1288.8
04:33:01|1288.96
04:33:02|1288.96
04:33:03|1288.96
04:33:04|1288.96
04:33:05|1288.96
04:33:06|1288.95
04:33:07|1288.82
04:33:08|1288.7
04:33:09|1288.7
04:33:10|1288.7
04:33:11|1288.57
04:33:12|1288.57
04:33:13|1288.57
04:33:14|1288.52
04:33:15|1288.51
04:33:16|1288.51
04:33:17|1288.51
04:33:18|1288.51
04:33:19|1288.5
04:33:21|1288.51
04:33:22|1288.5
04:33:22|1288.5
04:33:24|1288.51
04:33:25|1288.51
04:33:25|1288.51
04:33:27|1288.51
04:33:27|1288.51
04:33:29|1288.7
04:33:30|1288.79
04:33:30|1288.79
04:33:32|1288.49
04:33:32|1288.47
04:33:33|1288.48
04:33:35|1288.5
04:33:35|1288.74
04:33:36|1288.74
04:33:37|1288.73
04:33:38|1289.
04:33:39|1289.
04:33:40|1289.
04:33:42|1289.
04:33:42|1289.
04:33:43|1289.
04:33:44|1289.
04:33:46|1289.
04:33:47|1289.
04:33:49|1289.
04:33:50|1289.
04:33:51|1289.
04:33:52|1289.
04:33:54|1289.
04:33:56|1289.
04:33:57|1289.
04:33:58|1289.
04:33:59|1289.
04:34:00|1289.01
04:34:01|1289.01
04:34:03|1289.01
04:34:03|1289.01
04:34:05|1289.04
04:34:07|1289.04
04:34:07|1289.19
04:34:08|1289.19
04:34:09|1289.19
04:34:10|1289.19
04:34:11|1289.19
04:34:12|1289.19
04:34:13|1289.19
04:34:14|1289.19
04:34:15|1289.19
04:34:16|1289.19
04:34:17|1289.19
04:34:18|1289.19
04:34:19|1289.2
04:34:20|1289.2
04:34:21|1289.2
04:34:22|1289.19
04:34:24|1289.19
04:34:25|1289.19
04:34:25|1289.07
04:34:27|1289.01
04:34:28|1289.01
04:34:29|1289.
04:34:30|1289.01
04:34:31|1289.01
04:34:32|1289.01
04:34:33|1289.01
04:34:34|1289.01
04:34:35|1289.01
04:34:36|1289.01
04:34:37|1289.01
04:34:38|1288.79
04:34:39|1288.76
04:34:40|1288.76
04:34:40|1288.76
04:34:41|1288.76
04:34:43|1288.75
04:34:44|1288.76
04:34:45|1288.76
04:34:46|1288.76
04:34:47|1288.76
04:34:48|1288.92
04:34:49|1289.05
04:34:50|1289.05
04:34:51|1289.05
04:34:52|1289.04
04:34:53|1288.89
04:34:54|1288.89
04:34:55|1288.89
04:34:57|1288.89
04:34:57|1288.89
04:34:59|1288.89
04:34:59|1288.9
04:35:00|1288.9
04:35:02|1288.9
04:35:03|1288.9
04:35:04|1288.9
04:35:05|1288.9
04:35:06|1288.9
04:35:07|1288.9
04:35:08|1288.9
04:35:10|1288.9
04:35:11|1288.76
04:35:12|1288.76
04:35:13|1288.76
04:35:14|1288.77
04:35:16|1288.77
04:35:17|1288.77
04:35:18|1288.77
04:35:19|1288.77
04:35:20|1288.69
04:35:21|1288.69
04:35:22|1288.69
04:35:23|1288.69
04:35:24|1288.7
04:35:25|1288.7
04:35:26|1288.7
04:35:27|1288.7
04:35:28|1288.7
04:35:29|1288.7
04:35:30|1288.69
04:35:31|1288.69
04:35:32|1288.69
04:35:33|1288.69
04:35:34|1288.69
04:35:36|1288.7
04:35:36|1288.7
04:35:38|1288.7
04:35:38|1288.7
04:35:40|1288.7
04:35:40|1288.7
04:35:42|1288.7
04:35:43|1288.65
04:35:44|1288.56
04:35:45|1288.52
04:35:46|1288.52
04:35:47|1288.53
04:35:48|1288.53
04:35:50|1288.52
04:35:50|1288.53
04:35:52|1288.53
04:35:52|1288.53
04:35:54|1288.53
04:35:54|1288.53
04:35:57|1288.53
04:35:58|1288.53
04:35:58|1288.53
04:36:01|1288.52
04:36:01|1288.52
04:36:03|1288.52
04:36:04|1288.4
04:36:05|1288.27
04:36:05|1288.25
04:36:07|1288.25
04:36:07|1288.26
04:36:08|1288.26
04:36:11|1288.26
04:36:11|1288.46
04:36:12|1288.46
04:36:13|1288.52
04:36:14|1288.52
04:36:16|1288.53
04:36:17|1288.53
04:36:18|1288.53
04:36:19|1288.59
04:36:20|1288.59
04:36:21|1288.62
04:36:22|1288.62
04:36:23|1288.62
04:36:24|1288.62
04:36:25|1288.61
04:36:26|1288.61
04:36:27|1288.61
04:36:28|1288.61
04:36:29|1288.61
04:36:30|1288.61
04:36:31|1288.63
04:36:32|1288.63
04:36:34|1288.64
04:36:35|1288.72
04:36:36|1288.76
04:36:37|1288.81
04:36:38|1289.17
04:36:39|1289.24
04:36:40|1289.1
04:36:41|1289.1
04:36:42|1289.1
04:36:43|1289.1
04:36:44|1289.05
04:36:45|1289.06
04:36:46|1289.06
04:36:47|1289.21
04:36:48|1289.24
04:36:49|1289.24
04:36:50|1289.24
04:36:51|1289.24
04:36:52|1289.31
04:36:53|1289.31
04:36:54|1289.32
04:36:55|1289.32
04:36:56|1289.06
04:36:58|1289.01
04:36:59|1288.97
04:37:00|1288.97
04:37:01|1288.96
04:37:02|1288.97
04:37:04|1288.97
04:37:05|1288.96
04:37:06|1288.96
04:37:07|1288.96
04:37:07|1288.96
04:37:08|1288.97
04:37:09|1288.97
04:37:11|1288.97
04:37:12|1288.97
04:37:12|1289.08
04:37:13|1289.08
04:37:15|1289.08
04:37:16|1289.08
04:37:17|1289.08
04:37:18|1289.08
04:37:19|1289.08
04:37:20|1289.09
04:37:21|1289.09
04:37:22|1289.09
04:37:23|1289.09
04:37:24|1289.09
04:37:25|1289.09
04:37:26|1289.08
04:37:27|1289.08
04:37:28|1289.09
04:37:29|1289.09
04:37:30|1289.09
04:37:31|1289.09
04:37:33|1289.09
04:37:33|1289.08
04:37:34|1289.08
04:37:35|1289.08
04:37:36|1289.08
04:37:37|1289.08
04:37:38|1289.08
04:37:40|1289.08
04:37:40|1289.08
04:37:42|1289.08
04:37:42|1289.07
04:37:43|1289.07
04:37:44|1288.81
04:37:46|1288.63
04:37:47|1288.62
04:37:47|1288.62
04:37:49|1288.63
04:37:50|1288.63
04:37:51|1288.63
04:37:52|1288.63
04:37:53|1288.62
04:37:54|1288.62
04:37:55|1288.62
04:37:56|1288.62
04:37:57|1288.62
04:37:59|1288.62
04:38:01|1288.84
04:38:02|1288.97
04:38:03|1288.97
04:38:04|1288.97
04:38:05|1288.97
04:38:06|1288.97
04:38:07|1288.97
04:38:09|1288.96
04:38:10|1288.96
04:38:11|1288.96
04:38:12|1288.96
04:38:13|1288.96
04:38:14|1288.96
04:38:15|1288.97
04:38:16|1288.97
04:38:17|1288.97
04:38:18|1288.97
04:38:19|1288.96
04:38:20|1288.96
04:38:21|1288.96
04:38:22|1288.96
04:38:23|1288.96
04:38:24|1288.96
04:38:25|1288.77
04:38:27|1288.37
04:38:28|1288.32
04:38:29|1288.55
04:38:30|1288.78
04:38:31|1288.62
04:38:32|1288.53
04:38:33|1288.32
04:38:34|1288.33
04:38:35|1288.33
04:38:36|1288.33
04:38:37|1288.33
04:38:38|1288.33
04:38:39|1288.33
04:38:40|1288.39
04:38:41|1288.4
04:38:42|1288.4
04:38:44|1288.4
04:38:44|1288.4
04:38:46|1288.4
04:38:47|1288.4
04:38:48|1288.4
04:38:48|1288.39
04:38:50|1288.39
04:38:51|1288.4
04:38:52|1288.4
04:38:53|1288.39
04:38:53|1288.39
04:38:55|1288.26
04:38:56|1288.27
04:38:57|1288.28
04:38:58|1288.35
04:38:59|1288.35
04:39:00|1288.35
04:39:02|1288.41
04:39:02|1288.4
04:39:04|1288.41
04:39:05|1288.53
04:39:07|1288.53
04:39:08|1288.53
04:39:09|1288.53
04:39:10|1288.53
04:39:11|1288.53
04:39:12|1288.53
04:39:13|1288.53
04:39:14|1288.53
04:39:14|1288.53
04:39:15|1288.53
04:39:16|1288.52
04:39:17|1288.53
04:39:18|1288.53
04:39:20|1288.52
04:39:21|1288.47
04:39:22|1288.28
04:39:23|1288.28
04:39:24|1288.28
04:39:25|1288.27
04:39:26|1288.27
04:39:27|1288.27
04:39:28|1288.28
04:39:29|1288.33
04:39:30|1288.33
04:39:31|1288.33
04:39:32|1288.33
04:39:33|1288.33
04:39:34|1288.32
04:39:35|1288.32
04:39:36|1288.32
04:39:37|1288.32
04:39:38|1288.32
04:39:40|1288.33
04:39:40|1288.33
04:39:42|1288.33
04:39:43|1288.41
04:39:44|1288.41
04:39:45|1288.41
04:39:45|1288.41
04:39:47|1288.41
04:39:47|1288.33
04:39:49|1288.33
04:39:50|1288.33
04:39:51|1288.33
04:39:52|1288.33
04:39:53|1288.34
04:39:54|1288.34
04:39:55|1288.34
04:39:56|1288.34
04:39:57|1288.34
04:39:58|1288.34
04:39:59|1288.34
04:40:01|1288.34
04:40:01|1288.34
04:40:03|1288.15
04:40:04|1288.15
04:40:05|1288.17
04:40:07|1288.43
04:40:07|1288.44
04:40:09|1288.44
04:40:10|1288.44
04:40:10|1288.44
04:40:12|1288.44
04:40:13|1288.21
04:40:14|1288.21
04:40:15|1288.21
04:40:16|1288.2
04:40:17|1288.2
04:40:18|1288.19
04:40:19|1288.14
04:40:20|1288.14
04:40:21|1288.15
04:40:22|1288.15
04:40:23|1288.15
04:40:24|1288.15
04:40:25|1288.15
04:40:26|1288.15
04:40:27|1288.15
04:40:28|1288.15
04:40:29|1288.15
04:40:30|1288.15
04:40:31|1288.14
04:40:32|1288.14
04:40:33|1288.14
04:40:34|1288.14
04:40:35|1288.14
04:40:36|1288.14
04:40:37|1288.14
04:40:38|1288.14
04:40:39|1288.14
04:40:40|1288.14
04:40:41|1288.15
04:40:42|1288.14
04:40:43|1288.14
04:40:44|1288.09
04:40:45|1288.09
04:40:46|1288.09
04:40:47|1288.06
04:40:48|1288.05
04:40:49|1288.05
04:40:50|1288.03
04:40:51|1287.66
04:40:52|1287.6
04:40:53|1287.6
04:40:54|1287.61
04:40:55|1287.61
04:40:56|1287.25
04:40:57|1287.02
04:40:58|1286.79
04:40:59|1286.88
04:41:01|1287.06
04:41:03|1287.32
04:41:03|1287.32
04:41:06|1287.32
04:41:06|1287.31
04:41:07|1287.31
04:41:09|1287.31
04:41:10|1287.34
04:41:11|1287.34
04:41:13|1287.51
04:41:13|1287.53
04:41:14|1287.53
04:41:16|1287.61
04:41:17|1287.71
04:41:17|1287.83
04:41:18|1287.84
04:41:21|1288.1
04:41:22|1288.1
04:41:24|1288.58
04:41:24|1288.82
04:41:26|1288.65
04:41:27|1288.62
04:41:28|1288.6
04:41:29|1288.6
04:41:30|1288.6
04:41:31|1288.61
04:41:32|1288.61
04:41:33|1288.61
04:41:34|1288.61
04:41:35|1288.6
04:41:36|1288.6
04:41:37|1288.6
04:41:38|1288.6
04:41:40|1288.6
04:41:40|1288.6
04:41:42|1288.6
04:41:42|1288.6
04:41:43|1288.6
04:41:44|1288.6
04:41:46|1288.61
04:41:47|1288.61
04:41:48|1288.61
04:41:48|1288.61
04:41:49|1288.61
04:41:50|1288.6
04:41:51|1288.61
04:41:52|1288.6
04:41:54|1288.61
04:41:55|1288.61
04:41:56|1288.61
04:41:58|1288.6
04:41:58|1288.61
04:41:59|1288.61
04:42:00|1288.58
04:42:02|1288.58
04:42:03|1288.58
04:42:05|1288.58
04:42:05|1288.58
04:42:07|1288.57
04:42:08|1288.57
04:42:09|1288.57
04:42:10|1288.58
04:42:11|1288.58
04:42:12|1288.57
04:42:13|1288.57
04:42:14|1288.61
04:42:16|1288.68
04:42:16|1288.68
04:42:17|1288.67
04:42:18|1288.67
04:42:19|1288.67
04:42:20|1288.67
04:42:21|1288.67
04:42:22|1288.67
04:42:23|1288.67
04:42:24|1288.68
04:42:25|1288.68
04:42:26|1288.68
04:42:27|1288.68
04:42:28|1288.67
04:42:30|1288.68
04:42:31|1288.68
04:42:32|1288.67
04:42:33|1288.76
04:42:34|1288.76
04:42:35|1288.91
04:42:36|1288.9
04:42:37|1288.91
04:42:38|1288.9
04:42:39|1288.91
04:42:40|1289.22
04:42:41|1289.25
04:42:42|1289.25
04:42:43|1289.25
04:42:44|1289.25
04:42:45|1289.25
04:42:46|1289.4
04:42:47|1289.41
04:42:48|1289.41
04:42:50|1289.48
04:42:51|1289.48
04:42:51|1289.58
04:42:53|1289.67
04:42:53|1289.72
04:42:54|1289.78
04:42:56|1289.79
04:42:56|1289.75
04:42:57|1289.75
04:42:58|1289.38
04:43:00|1289.38
04:43:00|1289.38
04:43:02|1289.37
04:43:03|1289.38
04:43:05|1289.47
04:43:06|1289.47
04:43:07|1289.48
04:43:09|1289.47
04:43:10|1289.47
04:43:11|1289.69
04:43:12|1289.69
04:43:13|1289.48
04:43:14|1289.48
04:43:15|1289.48
04:43:16|1289.48
04:43:17|1289.48
04:43:18|1289.49
04:43:19|1289.66
04:43:20|1289.79
04:43:21|1289.97
04:43:22|1289.99
04:43:23|1289.99
04:43:24|1289.99
04:43:25|1290.
04:43:26|1290.
04:43:27|1289.99
04:43:28|1289.99
04:43:29|1289.99
04:43:30|1290.
04:43:31|1290.
04:43:33|1290.47
04:43:34|1290.42
04:43:34|1290.39
04:43:36|1290.21
04:43:36|1290.22
04:43:38|1290.22
04:43:38|1290.22
04:43:40|1290.22
04:43:41|1290.21
04:43:42|1290.21
04:43:43|1290.21
04:43:44|1290.22
04:43:45|1290.21
04:43:46|1290.17
04:43:47|1290.12
04:43:48|1290.13
04:43:49|1290.13
04:43:50|1290.13
04:43:51|1290.13
04:43:52|1290.13
04:43:53|1290.27
04:43:54|1290.27
04:43:55|1290.27
04:43:56|1290.42
04:43:57|1290.42
04:43:59|1290.35
04:44:00|1290.35
04:44:01|1290.36
04:44:01|1290.35
04:44:03|1290.35
04:44:04|1290.37
04:44:06|1290.37
04:44:07|1290.36
04:44:08|1290.36
04:44:09|1290.37
04:44:10|1290.37
04:44:11|1290.37
04:44:13|1290.42
04:44:13|1290.42
04:44:14|1290.42
04:44:15|1290.42
04:44:17|1290.42
04:44:18|1290.42
04:44:19|1290.43
04:44:19|1290.42
04:44:20|1290.42
04:44:21|1290.42
04:44:22|1290.42
04:44:24|1290.43
04:44:25|1290.32
04:44:26|1290.16
04:44:27|1290.13
04:44:28|1290.05
04:44:29|1290.05
04:44:31|1290.05
04:44:31|1290.05
04:44:34|1290.05
04:44:35|1290.06
04:44:35|1290.06
04:44:36|1290.06
04:44:37|1290.06
04:44:39|1290.06
04:44:39|1290.06
04:44:40|1290.06
04:44:41|1290.06
04:44:43|1290.06
04:44:43|1290.06
04:44:45|1290.06
04:44:45|1290.06
04:44:47|1290.06
04:44:47|1290.06
04:44:48|1290.05
04:44:50|1290.18
04:44:50|1290.18
04:44:52|1290.19
04:44:52|1290.19
04:44:54|1290.19
04:44:54|1290.19
04:44:56|1290.38
04:44:56|1290.38
04:44:58|1290.38
04:44:59|1290.38
04:45:01|1290.38
04:45:02|1290.38
04:45:03|1290.38
04:45:04|1290.38
04:45:06|1290.37
04:45:06|1290.37
04:45:07|1290.37
04:45:09|1290.34
04:45:11|1290.6
04:45:12|1290.52
04:45:13|1290.52
04:45:14|1290.51
04:45:16|1290.5
04:45:17|1290.5
04:45:17|1290.42
04:45:19|1290.41
04:45:20|1290.41
04:45:21|1290.41
04:45:22|1290.41
04:45:23|1290.41
04:45:24|1290.41
04:45:25|1290.41
04:45:26|1290.41
04:45:27|1290.42
04:45:28|1290.42
04:45:29|1290.42
04:45:30|1290.42
04:45:31|1290.42
04:45:32|1290.42
04:45:33|1290.42
04:45:34|1290.32
04:45:35|1290.31
04:45:36|1290.31
04:45:37|1290.31
04:45:38|1290.3
04:45:39|1290.31
04:45:40|1290.31
04:45:41|1290.31
04:45:43|1290.31
04:45:43|1290.31
04:45:44|1290.4
04:45:45|1290.4
04:45:46|1290.4
04:45:48|1290.4
04:45:48|1290.4
04:45:49|1290.4
04:45:51|1290.71
04:45:52|1290.62
04:45:53|1290.62
04:45:54|1290.62
04:45:54|1290.65
04:45:55|1290.73
04:45:56|1290.72
04:45:57|1290.73
04:45:59|1290.73
04:45:59|1290.51
04:46:01|1290.51
04:46:01|1290.51
04:46:03|1290.51
04:46:03|1290.51
04:46:05|1290.51
04:46:06|1290.51
04:46:08|1290.51
04:46:09|1290.74
04:46:09|1290.74
04:46:12|1290.74
04:46:13|1290.74
04:46:15|1290.74
04:46:16|1290.75
04:46:18|1290.75
04:46:19|1290.75
04:46:19|1290.75
04:46:21|1290.64
04:46:22|1290.57
04:46:23|1290.57
04:46:24|1290.57
04:46:25|1290.57
04:46:26|1290.57
04:46:27|1290.57
04:46:28|1290.57
04:46:29|1290.57
04:46:30|1290.58
04:46:31|1290.57
04:46:32|1290.55
04:46:33|1290.27
04:46:35|1290.27
04:46:35|1290.27
04:46:36|1290.27
04:46:37|1290.33
04:46:38|1290.33
04:46:39|1290.33
04:46:40|1290.33
04:46:41|1290.16
04:46:42|1290.06
04:46:43|1290.06
04:46:45|1290.06
04:46:45|1290.06
04:46:46|1290.06
04:46:47|1290.06
04:46:48|1290.06
04:46:49|1290.06
04:46:50|1290.06
04:46:51|1290.06
04:46:52|1290.05
04:46:53|1290.05
04:46:54|1290.05
04:46:55|1289.91
04:46:56|1289.9
04:46:57|1289.68
04:46:58|1289.68
04:46:59|1289.68
04:47:00|1289.67
04:47:01|1289.79
04:47:02|1289.77
04:47:03|1289.78
04:47:05|1289.78
04:47:06|1289.81
04:47:07|1289.81
04:47:07|1289.81
04:47:08|1289.82
04:47:10|1289.82
04:47:12|1290.21
04:47:13|1290.21
04:47:14|1290.21
04:47:16|1290.2
04:47:17|1290.2
04:47:18|1290.2
04:47:19|1290.1
04:47:20|1290.09
04:47:21|1290.09
04:47:22|1290.09
04:47:23|1290.09
04:47:24|1290.09
04:47:25|1290.09
04:47:27|1290.09
04:47:27|1290.09
04:47:28|1290.09
04:47:29|1290.09
04:47:30|1290.05
04:47:32|1290.01
04:47:33|1289.77
04:47:34|1289.78
04:47:35|1289.78
04:47:36|1289.92
04:47:37|1289.92
04:47:38|1289.92
04:47:40|1289.92
04:47:40|1289.92
04:47:41|1289.93
04:47:42|1289.93
04:47:43|1289.93
04:47:44|1289.93
04:47:46|1289.92
04:47:46|1289.92
04:47:47|1289.92
04:47:48|1289.92
04:47:49|1289.92
04:47:50|1289.92
04:47:51|1289.57
04:47:52|1289.57
04:47:53|1289.52
04:47:54|1289.61
04:47:56|1289.58
04:47:57|1289.59
04:47:58|1289.58
04:47:59|1289.59
04:48:01|1289.67
04:48:02|1289.75
04:48:03|1289.8
04:48:04|1289.88
04:48:05|1289.88
04:48:06|1289.88
04:48:07|1289.88
04:48:09|1289.88
04:48:10|1289.88
04:48:11|1289.88
04:48:12|1289.88
04:48:13|1289.53
04:48:14|1289.52
04:48:15|1289.53
04:48:16|1289.52
04:48:18|1289.52
04:48:19|1289.52
04:48:20|1289.53
04:48:21|1289.52
04:48:21|1289.53
04:48:22|1289.53
04:48:24|1289.73
04:48:25|1289.74
04:48:25|1289.74
04:48:27|1289.74
04:48:28|1289.78
04:48:29|1289.78
04:48:30|1289.78
04:48:31|1289.78
04:48:32|1289.72
04:48:33|1289.72
04:48:34|1289.72
04:48:35|1289.72
04:48:36|1289.72
04:48:37|1289.72
04:48:38|1289.72
04:48:39|1289.72
04:48:40|1289.72
04:48:42|1289.72
04:48:43|1289.72
04:48:44|1289.71
04:48:44|1289.72
04:48:45|1289.72
04:48:46|1289.72
04:48:48|1289.72
04:48:48|1289.72
04:48:49|1289.72
04:48:50|1289.71
04:48:52|1289.71
04:48:52|1289.71
04:48:54|1289.71
04:48:54|1289.71
04:48:55|1289.71
04:48:57|1289.71
04:48:58|1289.72
04:48:59|1289.69
04:49:00|1289.53
04:49:01|1289.52
04:49:02|1289.52
04:49:02|1289.52
04:49:03|1289.52
04:49:04|1289.52
04:49:05|1289.52
04:49:07|1289.52
04:49:08|1289.53
04:49:09|1289.53
04:49:11|1289.52
04:49:11|1289.52
04:49:12|1289.52
04:49:13|1289.52
04:49:16|1289.53
04:49:17|1289.53
04:49:18|1289.53
04:49:18|1289.52
04:49:21|1289.52
04:49:22|1289.53
04:49:22|1289.53
04:49:23|1289.52
04:49:24|1289.53
04:49:25|1289.52
04:49:27|1289.52
04:49:28|1289.53
04:49:28|1289.53
04:49:30|1289.52
04:49:30|1289.53
04:49:31|1289.53
04:49:33|1289.52
04:49:34|1289.53
04:49:34|1289.72
04:49:36|1289.71
04:49:37|1289.71
04:49:38|1289.89
04:49:39|1289.89
04:49:40|1289.9
04:49:41|1289.89
04:49:42|1289.89
04:49:43|1289.9
04:49:44|1289.9
04:49:45|1289.89
04:49:46|1289.93
04:49:47|1289.93
04:49:48|1289.9
04:49:49|1289.91
04:49:50|1289.91
04:49:51|1289.91
04:49:52|1289.9
04:49:53|1289.91
04:49:54|1289.93
04:49:55|1289.93
04:49:56|1289.93
04:49:57|1289.93
04:49:58|1289.92
04:49:59|1289.92
04:50:00|1289.92
04:50:01|1289.92
04:50:02|1289.92
04:50:03|1289.92
04:50:05|1289.92
04:50:06|1289.92
04:50:07|1289.82
04:50:08|1289.82
04:50:08|1289.68
04:50:10|1289.68
04:50:12|1289.68
04:50:13|1289.67
04:50:14|1289.67
04:50:15|1289.67
04:50:15|1289.67
04:50:17|1289.67
04:50:18|1289.67
04:50:20|1289.67
04:50:20|1289.82
04:50:22|1289.82
04:50:22|1289.82
04:50:23|1289.82
04:50:25|1289.82
04:50:26|1289.82
04:50:26|1289.82
04:50:27|1289.82
04:50:28|1289.83
04:50:30|1289.91
04:50:30|1289.92
04:50:31|1289.92
04:50:32|1289.92
04:50:34|1289.91
04:50:34|1289.91
04:50:35|1289.92
04:50:36|1289.91
04:50:37|1289.91
04:50:38|1289.91
04:50:40|1289.91
04:50:40|1289.91
04:50:41|1289.91
04:50:43|1289.91
04:50:44|1289.92
04:50:45|1289.91
04:50:46|1289.92
04:50:46|1289.9
04:50:48|1289.9
04:50:49|1289.9
04:50:50|1289.91
04:50:51|1289.91
04:50:52|1289.9
04:50:53|1289.9
04:50:53|1289.82
04:50:55|1289.82
04:50:56|1289.82
04:50:57|1289.68
04:50:58|1289.68
04:50:59|1289.68
04:51:00|1289.68
04:51:01|1289.67
04:51:02|1289.67
04:51:03|1289.67
04:51:04|1289.79
04:51:05|1289.87
04:51:06|1289.87
04:51:07|1289.88
04:51:08|1289.88
04:51:09|1289.77
04:51:10|1289.77
04:51:11|1289.77
04:51:13|1289.75
04:51:14|1289.74
04:51:16|1289.74
04:51:16|1289.74
04:51:17|1289.68
04:51:18|1289.58
04:51:20|1289.58
04:51:20|1289.56
04:51:22|1289.55
04:51:23|1289.6
04:51:24|1289.73
04:51:25|1289.73
04:51:25|1289.73
04:51:27|1289.73
04:51:28|1289.73
04:51:29|1289.74
04:51:30|1289.74
04:51:31|1289.74
04:51:33|1289.74
04:51:33|1289.74
04:51:34|1289.74
04:51:35|1289.73
04:51:36|1289.73
04:51:37|1289.72
04:51:38|1289.67
04:51:39|1289.67
04:51:41|1289.62
04:51:42|1289.61
04:51:43|1289.61
04:51:43|1289.61
04:51:45|1289.61
04:51:45|1289.55
04:51:47|1289.53
04:51:48|1289.53
04:51:49|1289.52
04:51:49|1289.52
04:51:51|1289.52
04:51:51|1289.52
04:51:53|1289.52
04:51:53|1289.52
04:51:54|1289.52
04:51:56|1289.53
04:51:57|1289.53
04:51:59|1289.53
04:51:59|1289.53
04:52:00|1289.53
04:52:01|1289.53
04:52:02|1289.53
04:52:03|1289.53
04:52:04|1289.52
04:52:05|1289.53
04:52:07|1289.53
04:52:07|1289.52
04:52:08|1289.52
04:52:10|1289.41
04:52:11|1289.4
04:52:13|1289.4
04:52:14|1289.4
04:52:16|1289.41
04:52:16|1289.41
04:52:17|1289.41
04:52:18|1289.41
04:52:20|1289.41
04:52:22|1289.41
04:52:22|1289.41
04:52:24|1289.4
04:52:25|1289.4
04:52:26|1289.4
04:52:27|1289.41
04:52:28|1289.41
04:52:30|1289.41
04:52:31|1289.4
04:52:32|1289.4
04:52:33|1289.39
04:52:34|1289.4
04:52:35|1289.39
04:52:36|1289.3
04:52:37|1289.12
04:52:38|1289.09
04:52:39|1289.09
04:52:40|1289.09
04:52:41|1289.09
04:52:42|1289.1
04:52:43|1289.1
04:52:44|1289.1
04:52:45|1289.1
04:52:46|1289.1
04:52:47|1289.1
04:52:48|1289.1
04:52:49|1289.1
04:52:50|1289.19
04:52:51|1289.21
04:52:52|1289.21
04:52:53|1289.21
04:52:54|1289.21
04:52:55|1289.21
04:52:56|1289.21
04:52:57|1289.22
04:52:58|1289.22
04:52:59|1289.22
04:53:00|1289.22
04:53:01|1289.21
04:53:02|1289.22
04:53:03|1289.22
04:53:04|1289.22
04:53:05|1289.21
04:53:06|1289.21
04:53:07|1289.21
04:53:08|1289.09
04:53:09|1289.09
04:53:11|1289.09
04:53:11|1289.09
04:53:13|1289.1
04:53:15|1289.1
04:53:16|1289.1
04:53:16|1289.09
04:53:18|1289.09
04:53:19|1289.09
04:53:21|1289.1
04:53:21|1289.1
04:53:23|1289.1
04:53:24|1289.1
04:53:25|1289.09
04:53:26|1289.09
04:53:27|1289.1
04:53:28|1289.1
04:53:29|1289.1
04:53:31|1289.09
04:53:32|1289.09
04:53:33|1289.09
04:53:35|1289.09
04:53:36|1289.09
04:53:36|1289.1
04:53:38|1289.09
04:53:38|1289.1
04:53:40|1289.1
04:53:41|1289.1
04:53:42|1289.09
04:53:43|1289.23
04:53:45|1289.39
04:53:46|1289.39
04:53:47|1289.39
04:53:48|1289.66
04:53:49|1289.65
04:53:51|1289.65
04:53:52|1289.65
04:53:53|1289.65
04:53:54|1289.65
04:53:54|1289.65
04:53:56|1289.65
04:53:56|1289.65
04:53:58|1289.58
04:53:59|1289.58
04:54:00|1289.58
04:54:01|1289.42
04:54:02|1289.4
04:54:04|1289.41
04:54:04|1289.4
04:54:05|1289.4
04:54:06|1289.33
04:54:08|1289.15
04:54:09|1289.09
04:54:10|1289.09
04:54:10|1289.09
04:54:12|1289.09
04:54:12|1289.06
04:54:15|1289.02
04:54:15|1289.
04:54:17|1288.98
04:54:19|1288.99
04:54:19|1288.99
04:54:20|1288.99
04:54:21|1288.99
04:54:22|1288.99
04:54:23|1288.97
04:54:24|1288.92
04:54:26|1288.92
04:54:26|1288.91
04:54:27|1288.91
04:54:28|1288.92
04:54:29|1288.92
04:54:30|1288.92
04:54:31|1288.92
04:54:32|1288.92
04:54:33|1288.92
04:54:35|1288.91
04:54:37|1288.91
04:54:37|1288.91
04:54:38|1288.92
04:54:39|1288.92
04:54:40|1288.92
04:54:41|1288.91
04:54:43|1288.91
04:54:44|1288.91
04:54:45|1288.92
04:54:46|1288.92
04:54:47|1288.93
04:54:48|1288.96
04:54:49|1289.1
04:54:50|1289.1
04:54:51|1289.16
04:54:52|1289.16
04:54:53|1289.16
04:54:54|1289.16
04:54:55|1289.15
04:54:56|1289.15
04:54:57|1289.16
04:54:58|1289.16
04:54:59|1289.16
04:55:00|1289.43
04:55:01|1289.42
04:55:02|1289.42
04:55:03|1289.12
04:55:04|1289.12
04:55:05|1289.12
04:55:06|1289.12
04:55:07|1288.92
04:55:08|1288.92
04:55:09|1288.92
04:55:10|1288.92
04:55:11|1288.92
04:55:12|1288.92
04:55:13|1288.92
04:55:14|1288.93
04:55:16|1288.92
04:55:17|1288.93
04:55:18|1288.93
04:55:19|1288.93
04:55:20|1288.92
04:55:21|1288.92
04:55:22|1288.92
04:55:23|1288.93
04:55:24|1288.92
04:55:25|1288.93
04:55:27|1288.92
04:55:28|1288.93
04:55:29|1288.93
04:55:30|1288.92
04:55:31|1288.92
04:55:32|1288.92
04:55:33|1288.92
04:55:35|1288.92
04:55:36|1288.92
04:55:37|1288.92
04:55:38|1288.92
04:55:39|1288.92
04:55:40|1288.92
04:55:41|1288.51
04:55:42|1288.5
04:55:43|1288.51
04:55:44|1288.77
04:55:45|1288.77
04:55:46|1288.77
04:55:47|1288.79
04:55:48|1288.79
04:55:49|1288.79
04:55:50|1288.79
04:55:51|1288.79
04:55:52|1288.79
04:55:54|1288.79
04:55:55|1288.8
04:55:56|1288.8
04:55:57|1288.8
04:55:58|1288.8
04:55:59|1288.8
04:56:00|1288.8
04:56:02|1288.8
04:56:03|1288.79
04:56:03|1288.79
04:56:04|1288.8
04:56:06|1288.8
04:56:07|1288.8
04:56:07|1288.79
04:56:09|1288.8
04:56:10|1288.8
04:56:10|1288.8
04:56:12|1288.79
04:56:12|1288.91
04:56:14|1288.93
04:56:14|1288.95
04:56:16|1288.95
04:56:17|1288.95
04:56:18|1288.95
04:56:20|1288.69
04:56:21|1288.7
04:56:22|1288.69
04:56:23|1288.69
04:56:25|1288.69
04:56:26|1288.7
04:56:27|1288.51
04:56:28|1288.66
04:56:29|1288.66
04:56:30|1288.66
04:56:31|1288.67
04:56:32|1288.67
04:56:33|1288.67
04:56:34|1288.67
04:56:34|1288.67
04:56:36|1288.67
04:56:37|1288.67
04:56:38|1288.66
04:56:39|1288.66
04:56:40|1288.66
04:56:41|1288.66
04:56:41|1288.66
04:56:43|1288.66
04:56:43|1288.66
04:56:45|1288.66
04:56:46|1288.66
04:56:46|1288.67
04:56:48|1288.67
04:56:49|1288.67
04:56:50|1288.67
04:56:51|1288.67
04:56:52|1288.66
04:56:53|1288.66
04:56:54|1288.65
04:56:54|1288.72
04:56:55|1288.72
04:56:57|1288.75
04:56:58|1288.78
04:56:59|1288.78
04:57:00|1288.78
04:57:01|1288.78
04:57:02|1288.78
04:57:03|1288.78
04:57:03|1288.78
04:57:04|1288.78
04:57:06|1288.91
04:57:07|1288.92
04:57:07|1288.92
04:57:09|1288.91
04:57:10|1288.91
04:57:11|1288.92
04:57:12|1288.91
04:57:13|1288.93
04:57:14|1288.97
04:57:15|1288.97
04:57:17|1288.97
04:57:17|1288.97
04:57:18|1288.99
04:57:19|1288.99
04:57:20|1288.99
04:57:21|1288.99
04:57:22|1288.99
04:57:23|1288.99
04:57:24|1289.
04:57:25|1289.
04:57:26|1289.
04:57:28|1288.99
04:57:29|1288.99
04:57:30|1288.99
04:57:31|1288.99
04:57:32|1288.99
04:57:33|1288.99
04:57:34|1288.99
04:57:35|1288.98
04:57:36|1288.89
04:57:37|1288.78
04:57:39|1288.79
04:57:39|1288.79
04:57:41|1288.79
04:57:42|1288.79
04:57:42|1288.79
04:57:43|1288.78
04:57:44|1288.78
04:57:45|1288.79
04:57:46|1288.79
04:57:47|1288.79
04:57:49|1288.7
04:57:50|1288.66
04:57:50|1288.66
04:57:51|1288.66
04:57:52|1288.66
04:57:54|1288.66
04:57:55|1288.66
04:57:56|1288.66
04:57:57|1288.67
04:57:58|1288.67
04:57:59|1288.67
04:57:59|1288.67
04:58:01|1288.67
04:58:02|1288.67
04:58:03|1288.66
04:58:04|1288.66
04:58:05|1288.67
04:58:06|1288.67
04:58:07|1288.67
04:58:08|1288.67
04:58:09|1288.67
04:58:10|1288.67
04:58:11|1288.66
04:58:12|1288.67
04:58:13|1288.66
04:58:14|1288.66
04:58:15|1288.67
04:58:17|1288.66
04:58:18|1288.66
04:58:18|1288.67
04:58:19|1288.67
04:58:22|1288.67
04:58:22|1288.67
04:58:23|1288.67
04:58:24|1288.67
04:58:25|1288.67
04:58:26|1288.67
04:58:27|1288.67
04:58:28|1288.67
04:58:29|1288.66
04:58:30|1288.66
04:58:31|1288.35
04:58:33|1288.35
04:58:33|1288.33
04:58:35|1288.33
04:58:35|1288.33
04:58:37|1288.33
04:58:37|1288.33
04:58:39|1288.34
04:58:40|1288.34
04:58:40|1288.34
04:58:42|1288.34
04:58:42|1288.34
04:58:44|1288.44
04:58:45|1288.52
04:58:46|1288.52
04:58:47|1288.52
04:58:47|1288.52
04:58:49|1288.57
04:58:51|1288.58
04:58:52|1288.57
04:58:53|1288.58
04:58:54|1288.58
04:58:55|1288.69
04:58:56|1288.69
04:58:57|1288.69
04:58:58|1288.69
04:58:59|1288.69
04:59:00|1288.78
04:59:01|1288.79
04:59:02|1288.79
04:59:02|1288.78
04:59:04|1288.78
04:59:05|1288.78
04:59:06|1288.78
04:59:07|1288.78
04:59:08|1288.78
04:59:09|1288.79
04:59:09|1288.78
04:59:11|1288.78
04:59:12|1288.61
04:59:13|1288.52
04:59:14|1288.44
04:59:15|1288.44
04:59:15|1288.44
04:59:17|1288.44
04:59:19|1288.44
04:59:20|1288.44
04:59:21|1288.44
04:59:22|1288.33
04:59:22|1288.33
04:59:25|1288.34
04:59:26|1288.33
04:59:27|1288.33
04:59:28|1288.33
04:59:29|1288.33
04:59:30|1288.33
04:59:32|1288.33
04:59:33|1288.33
04:59:34|1288.33
04:59:35|1288.33
04:59:36|1288.29
04:59:37|1288.29
04:59:38|1288.29
04:59:39|1288.29
04:59:40|1288.29
04:59:41|1288.29
04:59:42|1288.29
04:59:43|1288.29
04:59:44|1288.29
04:59:45|1288.3
04:59:46|1288.3
04:59:47|1288.3
04:59:48|1288.3
04:59:49|1288.3
04:59:51|1288.29
04:59:51|1288.29
04:59:52|1288.29
04:59:53|1288.29
04:59:54|1288.29
04:59:55|1288.17
04:59:56|1288.12
04:59:57|1288.04
04:59:58|1288.01
04:59:59|1288.
05:00:00|1288.
05:00:01|1287.76
05:00:03|1287.57
05:00:03|1287.53
05:00:04|1287.52
05:00:05|1287.51
05:00:06|1287.5
05:00:07|1287.5
05:00:09|1287.51
05:00:10|1287.51
05:00:11|1287.5
05:00:12|1287.51
05:00:13|1287.5
05:00:14|1287.5
05:00:15|1287.5
05:00:16|1287.15
05:00:17|1287.15
05:00:18|1287.24
05:00:20|1287.39
05:00:21|1287.4
05:00:22|1287.4
05:00:23|1287.4
05:00:24|1287.39
05:00:25|1287.39
05:00:26|1287.46
05:00:27|1287.5
05:00:28|1287.5
05:00:29|1287.51
05:00:31|1287.5
05:00:32|1287.5
05:00:34|1287.5
05:00:34|1287.5
05:00:36|1287.5
05:00:37|1287.5
05:00:37|1287.51
05:00:40|1287.5
05:00:40|1287.5
05:00:41|1287.33
05:00:42|1287.33
05:00:43|1287.32
05:00:44|1287.32
05:00:45|1287.33
05:00:46|1287.33
05:00:47|1287.91
05:00:49|1287.84
05:00:50|1287.84
05:00:50|1287.84
05:00:52|1287.84
05:00:54|1287.84
05:00:54|1287.84
05:00:56|1287.84
05:00:56|1287.85
05:00:57|1287.84
05:00:58|1287.85
05:01:00|1288.13
05:01:00|1288.12
05:01:02|1288.13
05:01:03|1288.13
05:01:04|1288.13
05:01:05|1288.13
05:01:06|1288.13
05:01:07|1288.12
05:01:08|1288.02
05:01:09|1287.98
05:01:10|1287.83
05:01:12|1287.81
05:01:12|1287.81
05:01:13|1287.8
05:01:14|1287.92
05:01:15|1287.98
05:01:17|1287.99
05:01:18|1287.99
05:01:19|1287.99
05:01:20|1287.99
05:01:21|1287.99
05:01:23|1287.99
05:01:24|1287.98
05:01:25|1288.03
05:01:26|1288.03
05:01:27|1288.03
05:01:28|1288.02
05:01:30|1288.02
05:01:31|1288.03
05:01:32|1288.03
05:01:32|1288.02
05:01:34|1288.02
05:01:35|1288.03
05:01:36|1288.03
05:01:36|1288.03
05:01:37|1288.02
05:01:39|1288.03
05:01:40|1288.03
05:01:40|1288.02
05:01:41|1288.03
05:01:43|1288.03
05:01:44|1288.03
05:01:44|1288.03
05:01:46|1288.02
05:01:47|1288.25
05:01:47|1288.25
05:01:49|1288.25
05:01:50|1288.24
05:01:50|1288.24
05:01:52|1288.24
05:01:53|1288.25
05:01:54|1288.25
05:01:55|1288.19
05:01:56|1288.
05:01:56|1288.
05:01:58|1288.
05:01:59|1288.
05:01:59|1288.
05:02:01|1288.03
05:02:02|1288.03
05:02:02|1288.03
05:02:04|1288.03
05:02:05|1288.03
05:02:05|1288.03
05:02:07|1288.03
05:02:08|1288.03
05:02:09|1288.03
05:02:11|1288.03
05:02:12|1288.03
05:02:13|1288.03
05:02:14|1288.24
05:02:15|1288.27
05:02:16|1288.28
05:02:17|1288.28
05:02:18|1288.29
05:02:19|1288.29
05:02:21|1288.29
05:02:22|1288.29
05:02:23|1288.29
05:02:25|1288.29
05:02:26|1288.29
05:02:27|1288.29
05:02:28|1288.3
05:02:28|1288.29
05:02:29|1288.62
05:02:32|1288.62
05:02:32|1288.92
05:02:34|1288.93
05:02:35|1288.73
05:02:35|1288.73
05:02:37|1288.72
05:02:38|1288.73
05:02:39|1288.72
05:02:40|1288.72
05:02:41|1288.72
05:02:42|1288.48
05:02:43|1288.48
05:02:44|1288.48
05:02:44|1288.48
05:02:45|1288.48
05:02:47|1288.57
05:02:49|1288.57
05:02:49|1288.66
05:02:50|1288.66
05:02:51|1288.66
05:02:53|1288.66
05:02:54|1288.66
05:02:54|1288.67
05:02:55|1288.67
05:02:57|1288.67
05:02:57|1288.72
05:02:58|1288.82
05:03:00|1288.81
05:03:00|1288.81
05:03:02|1288.57
05:03:03|1288.57
05:03:04|1288.57
05:03:05|1288.58
05:03:05|1288.58
05:03:07|1288.57
05:03:07|1288.58
05:03:08|1288.58
05:03:10|1288.57
05:03:11|1288.57
05:03:12|1288.57
05:03:12|1288.57
05:03:13|1288.57
05:03:15|1288.45
05:03:15|1288.22
05:03:17|1288.16
05:03:18|1288.16
05:03:18|1288.17
05:03:20|1288.17
05:03:22|1288.17
05:03:23|1288.16
05:03:25|1288.16
05:03:26|1288.17
05:03:27|1288.17
05:03:28|1288.17
05:03:29|1288.16
05:03:30|1288.17
05:03:31|1288.17
05:03:32|1288.33
05:03:33|1288.32
05:03:34|1288.32
05:03:36|1288.33
05:03:36|1288.33
05:03:37|1288.35
05:03:38|1288.36
05:03:39|1288.36
05:03:40|1288.36
05:03:41|1288.36
05:03:42|1288.35
05:03:44|1288.35
05:03:44|1288.36
05:03:45|1288.36
05:03:47|1288.36
05:03:47|1288.36
05:03:48|1288.35
05:03:50|1288.27
05:03:50|1288.27
05:03:51|1288.27
05:03:52|1288.27
05:03:53|1288.27
05:03:54|1288.26
05:03:55|1288.26
05:03:56|1288.26
05:03:58|1288.17
05:03:58|1288.17
05:03:59|1288.16
05:04:00|1288.34
05:04:01|1288.34
05:04:03|1288.33
05:04:04|1288.33
05:04:05|1288.33
05:04:06|1288.34
05:04:07|1288.32
05:04:08|1288.32
05:04:09|1288.32
05:04:10|1288.32
05:04:11|1288.27
05:04:12|1288.27
05:04:13|1288.27
05:04:14|1288.27
05:04:15|1288.27
05:04:16|1288.27
05:04:17|1288.27
05:04:18|1288.27
05:04:20|1288.27
05:04:21|1288.29
05:04:22|1288.29
05:04:23|1288.32
05:04:24|1288.36
05:04:26|1288.26
05:04:26|1288.26
05:04:28|1288.26
05:04:29|1288.27
05:04:30|1288.27
05:04:32|1288.25
05:04:32|1288.25
05:04:33|1288.22
05:04:34|1288.22
05:04:36|1288.22
05:04:36|1288.22
05:04:38|1288.22
05:04:39|1288.22
05:04:40|1288.22
05:04:40|1288.22
05:04:41|1288.22
05:04:42|1288.13
05:04:44|1288.12
05:04:45|1288.12
05:04:47|1288.11
05:04:47|1288.12
05:04:48|1288.21
05:04:49|1288.21
05:04:50|1288.21
05:04:51|1288.33
05:04:52|1288.33
05:04:53|1288.33
05:04:54|1288.33
05:04:55|1288.33
05:04:56|1288.33
05:04:57|1288.33
05:04:58|1288.33
05:04:59|1288.32
05:05:01|1287.84
05:05:02|1287.82
05:05:03|1287.83
05:05:04|1287.83
05:05:04|1287.83
05:05:07|1287.83
05:05:08|1287.83
05:05:09|1287.82
05:05:10|1287.83
05:05:11|1287.82
05:05:11|1287.77
05:05:13|1287.77
05:05:13|1287.77
05:05:14|1287.56
05:05:16|1287.5
05:05:17|1287.51
05:05:18|1287.51
05:05:19|1287.5
05:05:20|1287.51
05:05:21|1287.52
05:05:22|1287.6
05:05:24|1287.59
05:05:24|1287.59
05:05:25|1287.59
05:05:26|1287.59
05:05:28|1287.59
05:05:28|1287.59
05:05:30|1287.6
05:05:31|1287.59
05:05:33|1287.6
05:05:33|1287.6
05:05:34|1287.59
05:05:35|1287.59
05:05:36|1287.6
05:05:37|1287.6
05:05:38|1287.69
05:05:40|1287.69
05:05:41|1287.69
05:05:42|1287.78
05:05:43|1287.74
05:05:43|1287.74
05:05:45|1287.86
05:05:46|1287.98
05:05:48|1288.17
05:05:48|1288.17
05:05:49|1288.17
05:05:50|1288.22
05:05:51|1288.22
05:05:52|1288.22
05:05:53|1288.21
05:05:54|1288.21
05:05:55|1288.21
05:05:56|1288.21
05:05:57|1288.21
05:05:58|1288.21
05:05:59|1288.21
05:06:00|1288.21
05:06:01|1288.21
05:06:02|1288.21
05:06:03|1288.21
05:06:04|1288.28
05:06:05|1288.28
05:06:06|1288.28
05:06:07|1288.28
05:06:08|1288.29
05:06:09|1288.29
05:06:10|1288.28
05:06:11|1288.29
05:06:13|1288.28
05:06:14|1288.28
05:06:15|1288.28
05:06:16|1288.28
05:06:16|1287.95
05:06:18|1287.92
05:06:19|1287.92
05:06:20|1287.85
05:06:20|1287.85
05:06:22|1287.85
05:06:22|1287.84
05:06:25|1287.61
05:06:26|1287.61
05:06:28|1287.61
05:06:29|1287.61
05:06:29|1287.61
05:06:31|1287.33
05:06:33|1286.19
05:06:34|1286.14
05:06:35|1285.92
05:06:36|1285.99
05:06:37|1286.26
05:06:38|1286.49
05:06:39|1286.38
05:06:40|1286.48
05:06:41|1286.49
05:06:42|1285.96
05:06:43|1285.96
05:06:44|1286.44
05:06:45|1286.56
05:06:46|1286.55
05:06:47|1286.55
05:06:48|1286.56
05:06:49|1286.62
05:06:50|1286.62
05:06:51|1286.62
05:06:52|1286.61
05:06:53|1286.62
05:06:54|1286.62
05:06:56|1286.62
05:06:57|1286.62
05:06:58|1286.62
05:06:59|1286.62
05:07:00|1286.61
05:07:01|1286.8
05:07:02|1286.81
05:07:03|1286.8
05:07:04|1286.8
05:07:05|1286.81
05:07:06|1286.81
05:07:07|1286.81
05:07:08|1286.81
05:07:09|1286.69
05:07:11|1286.69
05:07:11|1286.69
05:07:12|1286.62
05:07:13|1286.62
05:07:14|1286.62
05:07:15|1286.62
05:07:16|1286.61
05:07:17|1286.56
05:07:18|1286.54
05:07:19|1286.47
05:07:20|1286.44
05:07:21|1286.45
05:07:22|1286.45
05:07:23|1286.45
05:07:24|1286.44
05:07:26|1286.45
05:07:28|1286.45
05:07:29|1286.45
05:07:30|1286.16
05:07:32|1286.17
05:07:34|1286.25
05:07:34|1286.35
05:07:35|1286.35
05:07:36|1286.36
05:07:37|1286.35
05:07:38|1286.36
05:07:39|1286.26
05:07:41|1286.25
05:07:43|1286.26
05:07:43|1286.25
05:07:44|1285.99
05:07:46|1286.12
05:07:47|1286.32
05:07:47|1286.32
05:07:49|1286.32
05:07:49|1286.61
05:07:51|1286.68
05:07:52|1286.48
05:07:52|1286.48
05:07:53|1286.49
05:07:54|1286.39
05:07:56|1286.4
05:07:56|1286.43
05:07:58|1286.22
05:07:58|1286.22
05:08:00|1286.21
05:08:01|1286.3
05:08:02|1286.31
05:08:03|1286.31
05:08:03|1286.34
05:08:05|1286.34
05:08:06|1286.41
05:08:08|1286.47
05:08:08|1286.47
05:08:09|1286.47
05:08:10|1286.64
05:08:11|1286.64
05:08:12|1286.64
05:08:13|1286.64
05:08:14|1286.63
05:08:15|1286.64
05:08:16|1286.52
05:08:17|1286.35
05:08:18|1286.35
05:08:19|1286.35
05:08:20|1286.35
05:08:21|1286.35
05:08:22|1286.35
05:08:23|1286.35
05:08:24|1286.35
05:08:26|1286.13
05:08:27|1286.13
05:08:27|1286.13
05:08:29|1286.13
05:08:31|1286.13
05:08:32|1286.13
05:08:34|1286.13
05:08:35|1286.13
05:08:36|1286.13
05:08:37|1286.13
05:08:38|1286.13
05:08:38|1286.12
05:08:40|1286.13
05:08:41|1286.13
05:08:43|1286.13
05:08:44|1286.12
05:08:45|1286.13
05:08:46|1286.13
05:08:47|1286.12
05:08:48|1286.13
05:08:49|1286.13
05:08:50|1286.12
05:08:51|1286.13
05:08:52|1286.13
05:08:53|1286.12
05:08:55|1286.13
05:08:56|1286.13
05:08:56|1286.13
05:08:57|1286.13
05:08:58|1286.13
05:08:59|1286.21
05:09:01|1286.21
05:09:02|1286.22
05:09:03|1286.22
05:09:04|1286.22
05:09:05|1286.22
05:09:05|1286.22
05:09:07|1286.22
05:09:08|1286.22
05:09:09|1286.42
05:09:10|1286.42
05:09:11|1286.43
05:09:12|1286.43
05:09:13|1286.71
05:09:14|1286.71
05:09:15|1286.71
05:09:16|1286.72
05:09:17|1286.72
05:09:18|1286.71
05:09:19|1286.57
05:09:20|1286.57
05:09:21|1286.57
05:09:22|1286.58
05:09:23|1286.44
05:09:24|1286.44
05:09:25|1286.44
05:09:26|1286.43
05:09:28|1286.24
05:09:28|1286.25
05:09:29|1286.25
05:09:31|1286.25
05:09:31|1286.25
05:09:32|1286.25
05:09:34|1285.97
05:09:35|1285.97
05:09:36|1286.11
05:09:37|1286.11
05:09:37|1286.11
05:09:38|1286.11
05:09:40|1286.1
05:09:41|1286.1
05:09:42|1286.1
05:09:43|1286.1
05:09:44|1286.1
05:09:45|1286.1
05:09:46|1286.1
05:09:47|1286.1
05:09:48|1286.1
05:09:49|1286.11
05:09:51|1285.78
05:09:51|1285.49
05:09:52|1284.56
05:09:53|1284.55
05:09:54|1284.8
05:09:55|1285.
05:09:56|1285.28
05:09:57|1285.28
05:09:58|1285.05
05:09:59|1285.05
05:10:00|1285.04
05:10:01|1285.05
05:10:02|1285.37
05:10:03|1285.36
05:10:05|1285.37
05:10:07|1285.37
05:10:08|1285.45
05:10:09|1285.46
05:10:10|1285.48
05:10:11|1285.48
05:10:12|1285.49
05:10:13|1285.26
05:10:14|1285.21
05:10:15|1285.22
05:10:16|1285.19
05:10:17|1285.25
05:10:18|1285.25
05:10:19|1285.38
05:10:20|1285.38
05:10:21|1285.37
05:10:22|1285.42
05:10:23|1285.41
05:10:24|1285.42
05:10:25|1285.59
05:10:26|1285.59
05:10:27|1285.59
05:10:29|1285.59
05:10:29|1285.59
05:10:31|1285.59
05:10:32|1285.59
05:10:33|1285.59
05:10:34|1285.32
05:10:35|1285.32
05:10:36|1285.3
05:10:37|1285.07
05:10:38|1285.16
05:10:40|1285.32
05:10:40|1285.31
05:10:42|1285.31
05:10:43|1285.31
05:10:44|1285.31
05:10:44|1285.31
05:10:45|1285.31
05:10:47|1285.31
05:10:48|1285.25
05:10:49|1285.31
05:10:50|1285.31
05:10:52|1285.31
05:10:52|1284.2
05:10:53|1284.2
05:10:54|1284.28
05:10:55|1284.28
05:10:56|1284.4
05:10:57|1284.65
05:10:59|1284.65
05:11:00|1284.65
05:11:01|1284.65
05:11:02|1284.65
05:11:03|1284.66
05:11:04|1285.08
05:11:05|1285.12
05:11:06|1285.21
05:11:07|1284.93
05:11:08|1284.93
05:11:09|1284.93
05:11:10|1284.93
05:11:11|1285.22
05:11:12|1285.1
05:11:13|1285.11
05:11:14|1285.1
05:11:15|1285.06
05:11:16|1285.06
05:11:18|1285.03
05:11:19|1285.01
05:11:19|1284.94
05:11:21|1284.94
05:11:22|1285.09
05:11:23|1285.14
05:11:24|1285.14
05:11:25|1285.16
05:11:26|1285.17
05:11:27|1285.17
05:11:28|1285.17
05:11:30|1285.16
05:11:31|1285.16
05:11:33|1285.16
05:11:33|1285.16
05:11:35|1285.17
05:11:35|1285.17
05:11:36|1285.39
05:11:38|1285.4
05:11:39|1285.57
05:11:40|1285.59
05:11:41|1285.59
05:11:43|1285.59
05:11:44|1285.59
05:11:44|1285.58
05:11:45|1285.58
05:11:46|1285.59
05:11:48|1285.58
05:11:49|1285.58
05:11:50|1285.59
05:11:51|1285.59
05:11:52|1285.59
05:11:53|1285.59
05:11:54|1285.59
05:11:55|1285.59
05:11:56|1285.59
05:11:57|1285.58
05:11:58|1285.59
05:12:00|1285.58
05:12:00|1285.59
05:12:01|1285.91
05:12:02|1285.91
05:12:03|1285.91
05:12:05|1285.91
05:12:06|1285.91
05:12:06|1285.91
05:12:08|1286.01
05:12:09|1286.01
05:12:11|1286.47
05:12:12|1286.46
05:12:13|1286.47
05:12:13|1286.46
05:12:15|1286.53
05:12:15|1286.53
05:12:16|1286.56
05:12:18|1286.65
05:12:18|1286.65
05:12:19|1286.66
05:12:21|1286.65
05:12:22|1286.65
05:12:23|1286.65
05:12:23|1286.65
05:12:25|1286.48
05:12:26|1286.49
05:12:27|1286.42
05:12:28|1286.42
05:12:29|1286.22
05:12:30|1286.22
05:12:31|1286.65
05:12:32|1286.65
05:12:33|1286.68
05:12:35|1286.67
05:12:36|1286.67
05:12:37|1286.68
05:12:38|1286.68
05:12:39|1286.68
05:12:40|1286.67
05:12:41|1286.68
05:12:43|1286.67
05:12:44|1286.67
05:12:45|1286.68
05:12:46|1286.67
05:12:47|1286.68
05:12:49|1286.68
05:12:50|1286.68
05:12:52|1286.67
05:12:52|1286.81
05:12:54|1286.7
05:12:55|1286.71
05:12:56|1286.71
05:12:57|1286.71
05:12:58|1286.71
05:12:59|1286.71
05:13:01|1286.23
05:13:01|1286.23
05:13:02|1285.94
05:13:04|1285.95
05:13:04|1285.95
05:13:06|1285.95
05:13:07|1285.99
05:13:08|1286.25
05:13:09|1286.25
05:13:09|1286.27
05:13:11|1286.26
05:13:13|1286.27
05:13:13|1286.27
05:13:14|1286.26
05:13:15|1286.26
05:13:16|1286.26
05:13:17|1286.26
05:13:18|1286.27
05:13:19|1286.27
05:13:20|1286.27
05:13:22|1286.27
05:13:22|1286.26
05:13:23|1286.22
05:13:24|1286.22
05:13:25|1286.23
05:13:27|1286.25
05:13:27|1286.24
05:13:28|1286.25
05:13:29|1286.27
05:13:31|1286.27
05:13:32|1286.27
05:13:34|1286.47
05:13:34|1286.47
05:13:35|1286.48
05:13:36|1286.48
05:13:37|1286.58
05:13:38|1286.57
05:13:39|1286.57
05:13:40|1286.57
05:13:42|1286.66
05:13:43|1286.67
05:13:44|1286.66
05:13:45|1286.55
05:13:46|1286.55
05:13:47|1286.55
05:13:48|1286.56
05:13:49|1286.56
05:13:50|1286.56
05:13:51|1286.66
05:13:52|1286.66
05:13:53|1286.67
05:13:54|1286.84
05:13:55|1286.83
05:13:56|1286.83
05:13:57|1286.83
05:13:58|1286.83
05:13:59|1287.06
05:14:00|1287.06
05:14:02|1287.05
05:14:03|1286.99
05:14:04|1286.99
05:14:05|1286.99
05:14:06|1286.99
05:14:07|1286.99
05:14:08|1286.81
05:14:09|1286.77
05:14:10|1286.77
05:14:11|1286.77
05:14:12|1286.63
05:14:13|1286.76
05:14:14|1286.77
05:14:15|1286.52
05:14:16|1286.46
05:14:17|1286.46
05:14:18|1286.46
05:14:19|1286.5
05:14:20|1286.49
05:14:21|1286.49
05:14:22|1286.49
05:14:23|1286.42
05:14:24|1286.43
05:14:25|1286.43
05:14:26|1286.75
05:14:27|1286.74
05:14:28|1286.74
05:14:30|1286.74
05:14:30|1286.74
05:14:32|1286.83
05:14:33|1286.84
05:14:35|1286.83
05:14:36|1286.83
05:14:37|1286.83
05:14:38|1286.83
05:14:39|1286.83
05:14:40|1286.84
05:14:41|1286.83
05:14:42|1286.74
05:14:43|1286.74
05:14:44|1286.74
05:14:45|1286.74
05:14:46|1286.72
05:14:47|1286.64
05:14:48|1286.64
05:14:49|1286.65
05:14:50|1286.65
05:14:51|1286.65
05:14:52|1286.65
05:14:53|1286.65
05:14:54|1286.65
05:14:55|1286.65
05:14:56|1286.65
05:14:57|1286.64
05:14:58|1286.64
05:14:59|1286.65
05:15:00|1286.65
05:15:01|1286.8
05:15:02|1286.9
05:15:03|1286.9
05:15:04|1286.9
05:15:05|1286.66
05:15:06|1286.66
05:15:07|1286.75
05:15:08|1286.88
05:15:09|1286.66
05:15:10|1286.66
05:15:11|1286.66
05:15:12|1286.66
05:15:13|1286.66
05:15:14|1286.65
05:15:15|1286.73
05:15:16|1286.73
05:15:17|1286.73
05:15:18|1286.72
05:15:19|1286.73
05:15:20|1286.73
05:15:21|1286.72
05:15:22|1286.72
05:15:23|1286.72
05:15:24|1286.72
05:15:25|1286.72
05:15:26|1286.72
05:15:27|1286.72
05:15:28|1286.68
05:15:29|1286.68
05:15:30|1286.69
05:15:32|1286.68
05:15:34|1286.69
05:15:35|1286.68
05:15:37|1286.68
05:15:37|1286.69
05:15:39|1286.69
05:15:40|1286.69
05:15:41|1286.68
05:15:42|1286.68
05:15:43|1286.69
05:15:44|1286.69
05:15:45|1287.08
05:15:46|1287.08
05:15:46|1287.22
05:15:48|1287.25
05:15:49|1287.24
05:15:50|1287.25
05:15:52|1287.1
05:15:52|1287.09
05:15:53|1287.09
05:15:54|1287.09
05:15:55|1287.03
05:15:56|1287.03
05:15:57|1287.03
05:15:59|1287.03
05:16:00|1287.03
05:16:01|1287.03
05:16:02|1287.03
05:16:03|1287.02
05:16:04|1287.03
05:16:05|1287.03
05:16:06|1287.03
05:16:07|1287.02
05:16:08|1287.02
05:16:09|1287.02
05:16:10|1287.02
05:16:11|1287.03
05:16:12|1287.02
05:16:13|1287.01
05:16:14|1287.01
05:16:15|1287.01
05:16:16|1287.01
05:16:17|1287.01
05:16:18|1287.01
05:16:19|1287.01
05:16:20|1287.01
05:16:21|1287.01
05:16:22|1287.01
05:16:23|1287.01
05:16:24|1287.01
05:16:25|1287.01
05:16:26|1287.01
05:16:27|1287.01
05:16:28|1287.01
05:16:29|1287.03
05:16:30|1287.03
05:16:31|1287.04
05:16:32|1287.04
05:16:34|1287.04
05:16:36|1287.05
05:16:36|1287.04
05:16:37|1287.04
05:16:38|1287.05
05:16:39|1287.05
05:16:40|1287.05
05:16:41|1287.04
05:16:42|1287.04
05:16:44|1287.05
05:16:45|1287.05
05:16:46|1287.04
05:16:48|1287.04
05:16:49|1287.04
05:16:49|1287.
05:16:50|1286.68
05:16:52|1286.66
05:16:53|1286.54
05:16:54|1286.49
05:16:55|1286.49
05:16:56|1286.5
05:16:58|1286.5
05:16:59|1286.5
05:17:00|1286.5
05:17:01|1286.5
05:17:01|1286.5
05:17:03|1286.5
05:17:04|1286.49
05:17:05|1286.5
05:17:06|1286.5
05:17:07|1286.5
05:17:08|1286.5
05:17:09|1286.49
05:17:10|1286.49
05:17:11|1286.19
05:17:12|1286.19
05:17:13|1286.19
05:17:14|1286.19
05:17:15|1286.19
05:17:16|1286.2
05:17:17|1286.2
05:17:18|1286.19
05:17:19|1286.12
05:17:20|1286.12
05:17:21|1286.12
05:17:22|1286.01
05:17:23|1286.01
05:17:24|1285.97
05:17:25|1285.37
05:17:26|1285.33
05:17:27|1285.26
05:17:28|1285.26
05:17:29|1285.26
05:17:30|1285.39
05:17:31|1285.39
05:17:32|1285.46
05:17:33|1285.49
05:17:35|1285.49
05:17:36|1285.49
05:17:38|1285.49
05:17:39|1285.49
05:17:41|1285.42
05:17:42|1285.41
05:17:43|1285.41
05:17:44|1285.42
05:17:45|1285.42
05:17:47|1285.42
05:17:48|1285.41
05:17:49|1285.39
05:17:50|1285.39
05:17:51|1285.39
05:17:52|1285.39
05:17:53|1285.33
05:17:54|1285.33
05:17:55|1285.33
05:17:56|1285.33
05:17:57|1285.13
05:17:58|1285.21
05:17:59|1285.22
05:18:00|1285.22
05:18:00|1285.21
05:18:02|1285.21
05:18:04|1285.22
05:18:04|1285.22
05:18:05|1285.22
05:18:06|1285.41
05:18:08|1285.4
05:18:08|1285.4
05:18:09|1285.41
05:18:10|1285.4
05:18:12|1285.4
05:18:14|1285.4
05:18:14|1285.4
05:18:15|1285.4
05:18:16|1285.4
05:18:18|1285.41
05:18:19|1285.
05:18:20|1285.01
05:18:21|1285.
05:18:22|1285.
05:18:23|1284.99
05:18:24|1284.99
05:18:24|1284.99
05:18:26|1284.99
05:18:26|1284.99
05:18:28|1284.99
05:18:29|1284.99
05:18:29|1284.98
05:18:30|1284.99
05:18:31|1284.95
05:18:32|1284.94
05:18:34|1284.76
05:18:35|1284.76
05:18:37|1284.76
05:18:38|1284.76
05:18:40|1284.76
05:18:41|1284.76
05:18:41|1285.05
05:18:43|1285.29
05:18:45|1285.29
05:18:46|1285.35
05:18:46|1285.4
05:18:48|1285.4
05:18:49|1285.4
05:18:51|1285.41
05:18:51|1285.44
05:18:52|1285.44
05:18:53|1285.44
05:18:54|1285.44
05:18:55|1285.45
05:18:56|1285.68
05:18:57|1285.68
05:18:58|1285.07
05:18:59|1285.07
05:19:00|1285.15
05:19:01|1285.15
05:19:02|1285.23
05:19:03|1285.27
05:19:04|1285.36
05:19:05|1285.51
05:19:06|1285.92
05:19:08|1285.89
05:19:09|1285.9
05:19:10|1285.9
05:19:11|1285.9
05:19:13|1285.89
05:19:14|1286.07
05:19:14|1286.07
05:19:15|1286.07
05:19:16|1286.07
05:19:17|1286.07
05:19:19|1285.96
05:19:20|1285.96
05:19:21|1285.96
05:19:22|1285.8
05:19:23|1285.8
05:19:24|1285.53
05:19:25|1285.53
05:19:26|1285.53
05:19:27|1285.53
05:19:28|1285.53
05:19:29|1285.53
05:19:30|1285.49
05:19:31|1285.39
05:19:32|1285.39
05:19:33|1285.38
05:19:34|1285.39
05:19:35|1285.39
05:19:37|1285.39
05:19:38|1285.39
05:19:39|1285.39
05:19:41|1285.55
05:19:41|1285.56
05:19:43|1285.56
05:19:43|1285.55
05:19:45|1285.56
05:19:46|1285.56
05:19:47|1285.56
05:19:48|1285.56
05:19:49|1285.55
05:19:51|1285.47
05:19:52|1285.47
05:19:53|1285.47
05:19:53|1285.46
05:19:54|1285.46
05:19:55|1285.46
05:19:56|1285.36
05:19:57|1285.32
05:19:59|1285.28
05:20:00|1285.25
05:20:01|1285.39
05:20:02|1285.39
05:20:03|1285.39
05:20:04|1285.39
05:20:06|1285.5
05:20:06|1285.52
05:20:08|1285.53
05:20:09|1285.23
05:20:10|1285.2
05:20:11|1285.49
05:20:12|1285.49
05:20:13|1285.5
05:20:14|1285.49
05:20:15|1285.29
05:20:16|1285.29
05:20:17|1285.29
05:20:18|1285.32
05:20:19|1285.44
05:20:20|1285.44
05:20:21|1285.44
05:20:22|1285.44
05:20:23|1285.44
05:20:24|1285.43
05:20:25|1285.43
05:20:26|1285.44
05:20:28|1285.43
05:20:28|1285.43
05:20:30|1285.43
05:20:31|1285.43
05:20:31|1285.44
05:20:32|1285.44
05:20:33|1285.43
05:20:35|1285.44
05:20:36|1285.43
05:20:36|1285.44
05:20:37|1285.43
05:20:40|1285.44
05:20:40|1285.44
05:20:41|1285.44
05:20:43|1285.44
05:20:45|1285.43
05:20:45|1285.43
05:20:46|1285.43
05:20:47|1285.44
05:20:49|1285.44
05:20:49|1285.43
05:20:51|1285.43
05:20:52|1285.44
05:20:53|1285.43
05:20:55|1285.43
05:20:55|1285.43
05:20:56|1285.43
05:20:57|1285.44
05:20:58|1285.49
05:21:00|1285.49
05:21:02|1285.49
05:21:02|1285.53
05:21:03|1285.53
05:21:04|1285.53
05:21:06|1285.53
05:21:07|1285.54
05:21:08|1285.53
05:21:08|1285.53
05:21:10|1285.53
05:21:10|1285.74
05:21:13|1285.87
05:21:13|1285.87
05:21:15|1286.07
05:21:17|1286.07
05:21:17|1285.88
05:21:18|1285.89
05:21:19|1285.88
05:21:21|1285.88
05:21:21|1285.89
05:21:22|1285.88
05:21:23|1285.88
05:21:24|1285.88
05:21:25|1285.89
05:21:26|1285.88
05:21:27|1285.89
05:21:29|1285.89
05:21:29|1285.89
05:21:30|1285.88
05:21:32|1285.88
05:21:33|1285.88
05:21:34|1285.89
05:21:35|1285.89
05:21:35|1285.89
05:21:37|1285.88
05:21:38|1285.82
05:21:39|1285.83
05:21:40|1285.82
05:21:42|1285.82
05:21:44|1285.65
05:21:44|1285.65
05:21:45|1285.65
05:21:47|1285.65
05:21:47|1285.65
05:21:49|1285.64
05:21:50|1285.64
05:21:51|1285.65
05:21:52|1285.65
05:21:54|1285.65
05:21:54|1285.65
05:21:56|1285.75
05:21:56|1285.75
05:21:57|1285.75
05:21:59|1285.75
05:22:00|1285.75
05:22:01|1285.75
05:22:02|1285.74
05:22:03|1285.74
05:22:03|1285.74
05:22:05|1285.74
05:22:05|1285.74
05:22:06|1285.74
05:22:07|1285.74
05:22:08|1285.74
05:22:09|1285.74
05:22:11|1285.74
05:22:12|1285.74
05:22:12|1285.74
05:22:13|1285.75
05:22:15|1285.74
05:22:15|1285.74
05:22:17|1285.74
05:22:17|1285.74
05:22:19|1285.74
05:22:20|1285.66
05:22:20|1285.66
05:22:22|1285.66
05:22:23|1286.
05:22:24|1286.08
05:22:25|1286.07
05:22:26|1286.18
05:22:27|1286.31
05:22:28|1286.31
05:22:29|1286.38
05:22:30|1286.38
05:22:32|1286.41
05:22:33|1286.41
05:22:34|1286.4
05:22:35|1286.4
05:22:36|1286.41
05:22:37|1286.41
05:22:38|1286.41
05:22:39|1286.41
05:22:40|1286.41
05:22:42|1286.4
05:22:42|1286.4
05:22:44|1286.27
05:22:45|1286.27
05:22:47|1286.32
05:22:47|1286.32
05:22:48|1286.4
05:22:49|1286.4
05:22:51|1286.4
05:22:52|1286.4
05:22:52|1286.41
05:22:54|1286.41
05:22:55|1286.4
05:22:56|1286.4
05:22:57|1286.41
05:22:58|1286.41
05:23:00|1286.4
05:23:00|1286.41
05:23:02|1286.4
05:23:03|1286.41
05:23:05|1286.41
05:23:05|1286.41
05:23:06|1286.41
05:23:07|1286.41
05:23:08|1286.41
05:23:09|1286.65
05:23:10|1286.97
05:23:11|1286.97
05:23:12|1286.97
05:23:13|1286.96
05:23:15|1286.97
05:23:15|1286.81
05:23:16|1286.81
05:23:17|1286.81
05:23:19|1286.64
05:23:20|1286.64
05:23:20|1286.62
05:23:22|1286.63
05:23:23|1286.63
05:23:24|1286.63
05:23:25|1286.63
05:23:26|1286.63
05:23:26|1286.63
05:23:27|1286.63
05:23:29|1286.53
05:23:29|1286.14
05:23:30|1286.13
05:23:31|1286.13
05:23:32|1286.13
05:23:33|1286.13
05:23:35|1286.13
05:23:36|1286.14
05:23:37|1286.13
05:23:37|1286.14
05:23:39|1286.14
05:23:41|1286.14
05:23:42|1286.13
05:23:43|1286.13
05:23:44|1286.13
05:23:45|1286.14
05:23:46|1286.14
05:23:48|1286.13
05:23:48|1286.14
05:23:50|1286.13
05:23:51|1286.13
05:23:52|1286.14
05:23:53|1286.13
05:23:54|1286.13
05:23:55|1286.14
05:23:56|1286.14
05:23:58|1286.14
05:23:59|1286.14
05:24:00|1286.14
05:24:01|1286.14
05:24:02|1286.14
05:24:03|1286.14
05:24:04|1286.13
05:24:05|1286.13
05:24:06|1286.13
05:24:07|1286.13
05:24:08|1285.96
05:24:09|1285.96
05:24:10|1285.97
05:24:11|1285.97
05:24:12|1285.71
05:24:13|1285.71
05:24:14|1285.72
05:24:15|1285.72
05:24:16|1285.72
05:24:17|1285.71
05:24:19|1285.72
05:24:20|1285.72
05:24:21|1285.83
05:24:22|1285.83
05:24:23|1285.83
05:24:24|1285.83
05:24:25|1286.05
05:24:26|1286.05
05:24:27|1286.05
05:24:28|1286.05
05:24:29|1286.04
05:24:30|1286.04
05:24:31|1286.04
05:24:32|1286.05
05:24:33|1286.05
05:24:34|1286.06
05:24:35|1286.06
05:24:36|1286.06
05:24:37|1286.06
05:24:38|1286.06
05:24:39|1286.06
05:24:41|1286.07
05:24:42|1286.07
05:24:44|1286.07
05:24:44|1286.07
05:24:46|1286.06
05:24:47|1286.06
05:24:48|1286.12
05:24:49|1286.31
05:24:50|1286.42
05:24:51|1286.99
05:24:53|1287.
05:24:53|1287.01
05:24:54|1287.
05:24:55|1286.78
05:24:56|1286.78
05:24:57|1286.75
05:24:59|1286.76
05:24:59|1286.75
05:25:00|1286.7
05:25:01|1286.64
05:25:02|1286.64
05:25:03|1286.65
05:25:04|1286.65
05:25:06|1286.65
05:25:07|1286.65
05:25:08|1286.33
05:25:10|1286.33
05:25:11|1286.33
05:25:12|1286.33
05:25:13|1286.33
05:25:14|1286.35
05:25:16|1286.43
05:25:17|1286.43
05:25:17|1286.45
05:25:18|1286.47
05:25:20|1286.47
05:25:21|1286.47
05:25:22|1286.47
05:25:23|1286.62
05:25:24|1286.62
05:25:25|1286.63
05:25:26|1286.65
05:25:27|1286.65
05:25:28|1286.82
05:25:29|1286.86
05:25:30|1286.86
05:25:31|1286.91
05:25:32|1287.04
05:25:33|1287.05
05:25:34|1287.05
05:25:35|1287.04
05:25:36|1287.02
05:25:37|1286.95
05:25:38|1286.96
05:25:39|1286.7
05:25:40|1286.52
05:25:41|1286.52
05:25:43|1286.52
05:25:44|1286.51
05:25:45|1286.52
05:25:46|1286.56
05:25:47|1286.55
05:25:49|1286.13
05:25:50|1286.14
05:25:51|1286.14
05:25:52|1286.33
05:25:53|1286.33
05:25:54|1286.33
05:25:55|1286.33
05:25:56|1286.33
05:25:57|1286.33
05:25:58|1286.33
05:25:59|1286.34
05:26:00|1286.33
05:26:01|1286.33
05:26:02|1286.33
05:26:04|1286.16
05:26:05|1286.16
05:26:06|1286.16
05:26:07|1286.16
05:26:08|1286.16
05:26:09|1286.16
05:26:10|1286.15
05:26:11|1286.14
05:26:12|1286.15
05:26:13|1286.14
05:26:14|1286.14
05:26:15|1286.14
05:26:16|1286.15
05:26:17|1286.14
05:26:18|1286.12
05:26:19|1286.12
05:26:20|1286.12
05:26:21|1286.13
05:26:22|1286.13
05:26:23|1286.12
05:26:24|1286.13
05:26:25|1286.13
05:26:26|1286.13
05:26:27|1286.13
05:26:28|1286.13
05:26:29|1286.13
05:26:30|1286.13
05:26:31|1286.13
05:26:32|1286.13
05:26:33|1286.13
05:26:34|1286.12
05:26:35|1286.13
05:26:36|1286.14
05:26:37|1286.22
05:26:39|1286.22
05:26:39|1286.22
05:26:40|1286.21
05:26:41|1286.12
05:26:42|1286.12
05:26:44|1286.12
05:26:45|1286.11
05:26:46|1286.11
05:26:48|1286.1
05:26:49|1286.11
05:26:50|1286.1
05:26:51|1286.1
05:26:52|1286.1
05:26:52|1286.1
05:26:54|1286.1
05:26:55|1286.1
05:26:56|1286.1
05:26:57|1286.1
05:26:58|1286.1
05:26:59|1286.1
05:27:00|1286.1
05:27:01|1286.1
05:27:02|1286.11
05:27:02|1286.11
05:27:04|1286.11
05:27:05|1286.11
05:27:07|1286.42
05:27:07|1286.42
05:27:08|1286.47
05:27:09|1286.48
05:27:10|1286.47
05:27:11|1286.47
05:27:12|1286.47
05:27:13|1286.47
05:27:14|1286.44
05:27:15|1286.22
05:27:17|1286.16
05:27:17|1286.24
05:27:18|1286.24
05:27:19|1286.34
05:27:20|1286.34
05:27:22|1286.34
05:27:23|1286.34
05:27:23|1286.33
05:27:25|1286.33
05:27:26|1286.33
05:27:26|1286.34
05:27:27|1286.33
05:27:28|1286.33
05:27:29|1286.34
05:27:31|1286.34
05:27:32|1286.18
05:27:32|1286.18
05:27:34|1286.13
05:27:34|1286.13
05:27:35|1286.13
05:27:36|1286.13
05:27:38|1286.13
05:27:38|1286.13
05:27:40|1286.13
05:27:41|1286.09
05:27:42|1286.09
05:27:43|1286.09
05:27:44|1286.05
05:27:45|1286.03
05:27:46|1286.03
05:27:47|1286.04
05:27:48|1286.04
05:27:49|1286.03
05:27:50|1285.96
05:27:51|1285.96
05:27:52|1285.83
05:27:53|1285.77
05:27:55|1285.77
05:27:55|1285.77
05:27:57|1285.77
05:27:57|1285.77
05:27:59|1285.54
05:28:00|1285.54
05:28:01|1285.54
05:28:01|1285.54
05:28:03|1285.69
05:28:04|1285.77
05:28:05|1285.77
05:28:07|1285.92
05:28:07|1285.92
05:28:08|1285.93
05:28:09|1285.96
05:28:10|1285.96
05:28:11|1285.96
05:28:12|1285.96
05:28:13|1285.97
05:28:15|1285.97
05:28:16|1285.97
05:28:17|1285.97
05:28:18|1285.97
05:28:19|1285.97
05:28:20|1286.17
05:28:21|1286.18
05:28:22|1286.18
05:28:23|1286.18
05:28:24|1286.17
05:28:26|1286.15
05:28:26|1286.15
05:28:27|1286.17
05:28:28|1286.09
05:28:29|1286.08
05:28:30|1286.08
05:28:32|1286.37
05:28:33|1286.43
05:28:34|1286.47
05:28:35|1286.47
05:28:36|1286.42
05:28:37|1286.37
05:28:38|1286.5
05:28:39|1286.49
05:28:40|1286.49
05:28:41|1286.5
05:28:42|1286.5
05:28:43|1286.49
05:28:44|1286.49
05:28:46|1286.49
05:28:47|1286.5
05:28:48|1286.5
05:28:48|1286.5
05:28:50|1285.71
05:28:51|1285.71
05:28:53|1285.43
05:28:54|1285.44
05:28:55|1285.44
05:28:56|1285.43
05:28:57|1285.43
05:28:58|1285.43
05:28:59|1285.43
05:29:00|1285.43
05:29:01|1285.43
05:29:02|1285.44
05:29:03|1285.44
05:29:04|1285.43
05:29:06|1285.32
05:29:07|1285.32
05:29:08|1285.32
05:29:09|1284.97
05:29:10|1284.91
05:29:11|1284.91
05:29:12|1284.91
05:29:12|1284.91
05:29:14|1284.91
05:29:14|1284.91
05:29:16|1284.91
05:29:17|1284.91
05:29:18|1284.91
05:29:19|1284.91
05:29:20|1284.91
05:29:21|1284.91
05:29:22|1284.91
05:29:23|1284.9
05:29:23|1284.88
05:29:25|1284.82
05:29:26|1284.74
05:29:27|1284.74
05:29:28|1284.74
05:29:29|1284.82
05:29:30|1284.75
05:29:31|1284.32
05:29:32|1284.32
05:29:33|1284.44
05:29:34|1284.44
05:29:35|1284.43
05:29:36|1284.44
05:29:37|1284.44
05:29:38|1284.43
05:29:40|1284.44
05:29:41|1284.44
05:29:42|1284.44
05:29:43|1284.44
05:29:44|1284.48
05:29:46|1284.51
05:29:47|1284.51
05:29:49|1284.51
05:29:51|1284.5
05:29:52|1284.18
05:29:53|1284.18
05:29:54|1284.16
05:29:55|1284.16
05:29:56|1284.16
05:29:58|1284.16
05:29:58|1284.48
05:29:59|1284.48
05:30:00|1284.34
05:30:01|1284.34
05:30:02|1284.34
05:30:03|1284.31
05:30:04|1284.27
05:30:05|1284.27
05:30:06|1284.23
05:30:07|1284.23
05:30:09|1284.23
05:30:10|1284.49
05:30:11|1284.49
05:30:12|1284.49
05:30:13|1284.49
05:30:15|1284.51
05:30:15|1284.47
05:30:16|1284.48
05:30:18|1284.14
05:30:19|1284.29
05:30:20|1284.29
05:30:21|1284.29
05:30:22|1284.11
05:30:22|1284.11
05:30:24|1284.15
05:30:24|1284.28
05:30:27|1284.29
05:30:27|1284.45
05:30:28|1284.45
05:30:29|1284.7
05:30:30|1284.7
05:30:31|1284.7
05:30:32|1284.7
05:30:33|1284.7
05:30:34|1284.7
05:30:35|1284.7
05:30:36|1284.7
05:30:37|1284.7
05:30:38|1284.69
05:30:39|1284.7
05:30:40|1284.7
05:30:41|1284.7
05:30:42|1284.96
05:30:43|1284.99
05:30:44|1284.99
05:30:45|1285.11
05:30:46|1285.14
05:30:47|1285.15
05:30:48|1285.15
05:30:49|1285.19
05:30:51|1285.07
05:30:52|1285.07
05:30:53|1284.91
05:30:54|1284.91
05:30:55|1284.75
05:30:56|1284.87
05:30:58|1284.87
05:30:58|1284.92
05:31:00|1284.64
05:31:00|1284.64
05:31:02|1284.41
05:31:04|1284.53
05:31:04|1284.53
05:31:06|1284.27
05:31:07|1284.36
05:31:08|1284.37
05:31:10|1284.37
05:31:10|1284.37
05:31:11|1284.37
05:31:12|1284.37
05:31:13|1284.37
05:31:14|1284.37
05:31:15|1284.37
05:31:16|1284.37
05:31:17|1284.37
05:31:18|1284.37
05:31:19|1284.37
05:31:21|1284.33
05:31:21|1284.32
05:31:22|1284.31
05:31:23|1284.32
05:31:24|1284.55
05:31:26|1284.55
05:31:26|1284.56
05:31:27|1284.55
05:31:28|1284.55
05:31:29|1284.55
05:31:30|1284.56
05:31:31|1284.46
05:31:32|1284.36
05:31:33|1284.36
05:31:34|1284.36
05:31:35|1284.36
05:31:36|1284.35
05:31:37|1284.35
05:31:38|1284.32
05:31:39|1284.32
05:31:40|1284.32
05:31:41|1284.32
05:31:42|1284.32
05:31:43|1284.32
05:31:44|1284.32
05:31:45|1284.32
05:31:46|1284.31
05:31:48|1284.32
05:31:49|1284.5
05:31:50|1284.51
05:31:51|1284.51
05:31:53|1284.51
05:31:54|1284.51
05:31:55|1284.51
05:31:56|1284.51
05:31:57|1284.5
05:31:58|1284.5
05:31:59|1284.51
05:32:00|1284.51
05:32:01|1284.34
05:32:02|1284.34
05:32:03|1284.34
05:32:04|1284.34
05:32:05|1284.37
05:32:07|1284.67
05:32:07|1284.67
05:32:08|1284.67
05:32:09|1284.67
05:32:11|1284.66
05:32:12|1284.66
05:32:12|1284.66
05:32:14|1284.66
05:32:15|1284.66
05:32:16|1284.67
05:32:17|1284.67
05:32:18|1284.67
05:32:20|1284.67
05:32:21|1284.66
05:32:21|1284.67
05:32:23|1284.67
05:32:23|1284.98
05:32:25|1284.95
05:32:26|1284.95
05:32:26|1284.81
05:32:28|1284.73
05:32:29|1284.73
05:32:30|1284.68
05:32:30|1284.68
05:32:32|1284.68
05:32:32|1284.67
05:32:33|1284.68
05:32:34|1284.68
05:32:36|1284.69
05:32:37|1284.69
05:32:38|1284.93
05:32:39|1284.92
05:32:40|1284.93
05:32:41|1284.96
05:32:42|1284.96
05:32:43|1284.95
05:32:44|1284.96
05:32:45|1284.95
05:32:46|1284.96
05:32:47|1284.96
05:32:48|1284.97
05:32:50|1285.
05:32:50|1285.
05:32:52|1285.
05:32:53|1285.
05:32:54|1285.
05:32:56|1285.
05:32:57|1285.04
05:32:59|1285.04
05:32:59|1285.05
05:33:00|1285.04
05:33:02|1284.9
05:33:02|1284.9
05:33:03|1284.91
05:33:04|1284.91
05:33:07|1284.91
05:33:07|1284.91
05:33:08|1284.91
05:33:09|1284.91
05:33:10|1284.94
05:33:11|1284.96
05:33:12|1284.97
05:33:13|1284.96
05:33:15|1285.07
05:33:16|1285.22
05:33:17|1285.64
05:33:17|1285.97
05:33:19|1285.78
05:33:20|1285.78
05:33:20|1285.73
05:33:22|1285.72
05:33:23|1285.73
05:33:24|1285.73
05:33:25|1285.72
05:33:25|1285.9
05:33:27|1285.6
05:33:28|1285.61
05:33:29|1285.61
05:33:30|1285.61
05:33:31|1285.61
05:33:32|1285.36
05:33:33|1285.36
05:33:34|1285.37
05:33:35|1285.37
05:33:36|1285.36
05:33:37|1285.34
05:33:39|1285.35
05:33:40|1285.47
05:33:41|1285.46
05:33:41|1285.47
05:33:43|1285.47
05:33:44|1285.47
05:33:45|1285.47
05:33:46|1285.47
05:33:47|1285.47
05:33:48|1285.47
05:33:49|1285.58
05:33:49|1285.58
05:33:51|1285.58
05:33:53|1285.69
05:33:54|1285.69
05:33:55|1285.69
05:33:57|1285.72
05:33:57|1285.73
05:33:59|1285.72
05:34:00|1285.47
05:34:01|1285.55
05:34:02|1285.55
05:34:02|1285.66
05:34:04|1285.67
05:34:05|1285.67
05:34:06|1285.67
05:34:07|1285.66
05:34:08|1285.68
05:34:09|1285.68
05:34:09|1285.69
05:34:11|1285.69
05:34:12|1285.69
05:34:13|1285.68
05:34:14|1285.72
05:34:15|1285.72
05:34:15|1285.72
05:34:17|1285.73
05:34:18|1285.73
05:34:19|1285.73
05:34:20|1285.86
05:34:21|1285.86
05:34:22|1285.86
05:34:23|1286.13
05:34:24|1286.13
05:34:25|1286.02
05:34:25|1286.01
05:34:27|1286.02
05:34:27|1286.02
05:34:28|1286.01
05:34:30|1285.84
05:34:31|1285.69
05:34:32|1285.58
05:34:32|1285.58
05:34:34|1285.58
05:34:35|1285.57
05:34:37|1285.58
05:34:39|1285.58
05:34:39|1285.58
05:34:40|1285.58
05:34:41|1285.58
05:34:43|1285.58
05:34:43|1285.57
05:34:44|1285.57
05:34:45|1285.57
05:34:46|1285.58
05:34:47|1285.57
05:34:48|1285.58
05:34:49|1285.57
05:34:51|1285.57
05:34:53|1285.57
05:34:53|1285.57
05:34:54|1285.57
05:34:55|1285.57
05:34:56|1285.55
05:34:58|1285.55
05:34:58|1285.55
05:35:00|1285.84
05:35:01|1285.86
05:35:01|1285.86
05:35:03|1285.86
05:35:04|1285.88
05:35:04|1285.88
05:35:06|1285.88
05:35:07|1285.59
05:35:09|1285.59
05:35:09|1285.59
05:35:10|1285.59
05:35:11|1285.58
05:35:12|1285.65
05:35:13|1285.6
05:35:14|1285.6
05:35:15|1285.6
05:35:16|1285.6
05:35:17|1285.42
05:35:19|1285.41
05:35:20|1285.42
05:35:21|1285.41
05:35:22|1285.42
05:35:23|1285.32
05:35:25|1285.19
05:35:26|1285.54
05:35:27|1285.54
05:35:27|1285.87
05:35:28|1285.87
05:35:29|1285.87
05:35:31|1285.87
05:35:31|1285.87
05:35:32|1285.87
05:35:34|1285.87
05:35:34|1285.88
05:35:36|1285.88
05:35:36|1285.87
05:35:37|1285.87
05:35:38|1285.88
05:35:39|1285.87
05:35:40|1285.88
05:35:42|1285.87
05:35:42|1285.87
05:35:43|1285.87
05:35:44|1285.88
05:35:46|1285.88
05:35:47|1285.87
05:35:48|1285.99
05:35:48|1286.05
05:35:49|1285.99
05:35:51|1285.99
05:35:52|1285.74
05:35:53|1285.75
05:35:55|1285.75
05:35:56|1285.75
05:35:57|1285.75
05:35:59|1285.89
05:36:00|1285.9
05:36:02|1285.9
05:36:02|1285.91
05:36:04|1285.91
05:36:05|1285.91
05:36:06|1285.91
05:36:06|1285.91
05:36:08|1286.06
05:36:09|1286.06
05:36:09|1286.07
05:36:10|1286.07
05:36:12|1286.07
05:36:13|1286.06
05:36:13|1286.06
05:36:15|1286.06
05:36:16|1286.07
05:36:17|1286.07
05:36:18|1285.91
05:36:19|1285.91
05:36:20|1285.82
05:36:21|1285.82
05:36:22|1285.77
05:36:23|1285.77
05:36:24|1285.77
05:36:25|1285.77
05:36:26|1285.77
05:36:27|1285.77
05:36:28|1285.76
05:36:29|1285.76
05:36:30|1285.76
05:36:31|1285.77
05:36:32|1285.76
05:36:33|1285.76
05:36:34|1285.77
05:36:35|1285.77
05:36:36|1285.77
05:36:38|1285.77
05:36:39|1285.77
05:36:40|1285.77
05:36:41|1285.77
05:36:42|1285.77
05:36:43|1285.77
05:36:44|1285.77
05:36:45|1285.77
05:36:46|1285.76
05:36:47|1285.76
05:36:48|1285.76
05:36:49|1285.76
05:36:50|1285.77
05:36:51|1285.77
05:36:52|1285.77
05:36:54|1286.07
05:36:55|1286.06
05:36:56|1286.06
05:36:57|1286.06
05:36:59|1286.06
05:37:01|1286.07
05:37:01|1286.06
05:37:03|1286.18
05:37:03|1286.25
05:37:05|1286.24
05:37:06|1286.24
05:37:07|1286.24
05:37:08|1286.24
05:37:09|1286.24
05:37:10|1286.25
05:37:12|1286.24
05:37:13|1286.24
05:37:13|1286.24
05:37:14|1286.24
05:37:15|1286.24
05:37:17|1286.24
05:37:18|1286.24
05:37:19|1286.24
05:37:20|1286.38
05:37:20|1286.37
05:37:22|1286.37
05:37:22|1286.38
05:37:23|1286.38
05:37:25|1286.37
05:37:25|1286.37
05:37:27|1286.37
05:37:27|1286.39
05:37:29|1286.39
05:37:30|1286.4
05:37:31|1286.39
05:37:32|1286.26
05:37:32|1286.26
05:37:33|1286.26
05:37:35|1286.26
05:37:35|1286.25
05:37:37|1286.25
05:37:38|1286.26
05:37:39|1286.26
05:37:40|1286.25
05:37:40|1286.25
05:37:42|1286.25
05:37:42|1286.25
05:37:44|1286.26
05:37:45|1286.26
05:37:46|1286.26
05:37:46|1286.26
05:37:48|1286.07
05:37:48|1286.07
05:37:50|1286.06
05:37:51|1286.07
05:37:52|1286.07
05:37:53|1286.07
05:37:55|1286.07
05:37:55|1286.07
05:37:56|1286.07
05:37:57|1286.07
05:37:59|1286.06
05:38:00|1286.07
05:38:01|1286.06
05:38:01|1286.07
05:38:04|1286.07
05:38:04|1286.07
05:38:05|1286.07
05:38:07|1286.07
05:38:08|1286.21
05:38:09|1286.21
05:38:10|1286.21
05:38:11|1286.21
05:38:12|1286.21
05:38:13|1286.21
05:38:14|1286.21
05:38:15|1286.2
05:38:16|1286.21
05:38:18|1286.21
05:38:18|1286.21
05:38:19|1286.2
05:38:21|1286.2
05:38:22|1285.94
05:38:22|1285.94
05:38:23|1285.95
05:38:25|1285.95
05:38:26|1285.95
05:38:26|1285.95
05:38:28|1285.81
05:38:29|1285.8
05:38:29|1285.8
05:38:31|1285.8
05:38:31|1285.81
05:38:32|1285.8
05:38:33|1285.81
05:38:34|1286.07
05:38:35|1286.07
05:38:36|1286.08
05:38:37|1286.07
05:38:39|1286.09
05:38:40|1286.09
05:38:40|1286.09
05:38:41|1286.09
05:38:43|1286.09
05:38:43|1286.09
05:38:44|1286.09
05:38:46|1286.09
05:38:46|1286.2
05:38:47|1286.21
05:38:48|1286.19
05:38:50|1286.19
05:38:51|1286.19
05:38:52|1286.11
05:38:52|1286.11
05:38:53|1286.11
05:38:55|1286.11
05:38:56|1286.12
05:38:57|1286.12
05:38:59|1286.11
05:39:00|1286.12
05:39:01|1286.02
05:39:02|1285.63
05:39:03|1285.63
05:39:04|1286.03
05:39:05|1286.02
05:39:07|1286.02
05:39:07|1286.06
05:39:08|1286.05
05:39:09|1286.06
05:39:10|1286.06
05:39:12|1286.06
05:39:12|1286.05
05:39:14|1286.39
05:39:15|1286.39
05:39:15|1286.39
05:39:17|1286.39
05:39:18|1286.39
05:39:19|1286.39
05:39:19|1286.4
05:39:21|1286.4
05:39:22|1286.4
05:39:23|1286.4
05:39:24|1286.4
05:39:25|1286.39
05:39:26|1286.39
05:39:27|1286.39
05:39:28|1286.39
05:39:29|1286.39
05:39:30|1286.4
05:39:32|1286.4
05:39:32|1286.4
05:39:34|1286.4
05:39:34|1286.4
05:39:35|1286.41
05:39:36|1286.4
05:39:37|1286.4
05:39:39|1286.46
05:39:39|1286.46
05:39:40|1286.46
05:39:41|1286.46
05:39:42|1286.46
05:39:44|1286.46
05:39:44|1286.45
05:39:45|1286.58
05:39:46|1287.
05:39:47|1287.33
05:39:48|1287.3
05:39:50|1287.3
05:39:50|1287.19
05:39:51|1287.19
05:39:52|1287.33
05:39:54|1287.36
05:39:55|1287.36
05:39:57|1287.36
05:39:57|1287.36
05:39:58|1287.36
05:40:00|1287.36
05:40:02|1287.36
05:40:03|1287.31
05:40:04|1287.31
05:40:04|1287.31
05:40:06|1287.14
05:40:07|1287.14
05:40:08|1287.13
05:40:09|1287.14
05:40:10|1287.14
05:40:11|1287.13
05:40:12|1287.13
05:40:13|1287.13
05:40:13|1287.14
05:40:15|1286.9
05:40:16|1286.89
05:40:17|1286.89
05:40:18|1286.9
05:40:19|1287.02
05:40:20|1287.02
05:40:21|1286.91
05:40:22|1286.92
05:40:23|1286.92
05:40:24|1286.92
05:40:24|1286.92
05:40:25|1286.92
05:40:27|1286.92
05:40:27|1286.92
05:40:29|1286.92
05:40:29|1286.92
05:40:31|1287.02
05:40:31|1287.03
05:40:33|1287.02
05:40:33|1287.02
05:40:35|1287.02
05:40:36|1287.02
05:40:37|1287.02
05:40:37|1287.02
05:40:39|1287.02
05:40:40|1287.02
05:40:42|1287.02
05:40:42|1287.02
05:40:43|1287.02
05:40:45|1287.02
05:40:45|1287.03
05:40:46|1287.03
05:40:47|1287.27
05:40:48|1287.52
05:40:49|1287.53
05:40:50|1287.53
05:40:52|1287.53
05:40:53|1287.53
05:40:54|1287.57
05:40:54|1287.57
05:40:56|1287.56
05:40:57|1287.56
05:40:58|1287.57
05:41:00|1287.56
05:41:01|1287.56
05:41:02|1287.57
05:41:03|1287.48
05:41:04|1287.35
05:41:06|1287.35
05:41:07|1287.35
05:41:08|1287.34
05:41:08|1287.35
05:41:09|1287.34
05:41:12|1287.35
05:41:12|1287.35
05:41:13|1287.35
05:41:14|1287.34
05:41:15|1287.25
05:41:16|1287.29
05:41:17|1287.29
05:41:18|1287.31
05:41:19|1287.31
05:41:20|1287.42
05:41:21|1287.42
05:41:23|1287.42
05:41:23|1287.42
05:41:25|1287.42
05:41:26|1287.42
05:41:27|1287.43
05:41:27|1287.45
05:41:28|1287.45
05:41:29|1287.45
05:41:30|1287.45
05:41:31|1287.44
05:41:33|1287.44
05:41:33|1287.56
05:41:35|1287.56
05:41:37|1287.57
05:41:37|1287.57
05:41:40|1287.56
05:41:41|1287.57
05:41:43|1287.56
05:41:43|1287.9
05:41:44|1288.
05:41:45|1288.09
05:41:46|1288.09
05:41:47|1288.1
05:41:48|1288.1
05:41:49|1288.11
05:41:51|1287.86
05:41:51|1287.86
05:41:52|1287.85
05:41:53|1287.93
05:41:54|1288.
05:41:55|1287.99
05:41:56|1287.98
05:41:58|1287.83
05:42:00|1287.69
05:42:00|1287.69
05:42:02|1287.7
05:42:03|1287.59
05:42:04|1287.67
05:42:05|1287.66
05:42:07|1288.02
05:42:08|1287.97
05:42:09|1287.97
05:42:10|1287.97
05:42:11|1287.97
05:42:12|1288.05
05:42:13|1288.05
05:42:14|1288.06
05:42:16|1288.06
05:42:17|1288.06
05:42:18|1288.06
05:42:20|1288.2
05:42:21|1288.2
05:42:22|1288.5
05:42:22|1288.49
05:42:24|1288.49
05:42:25|1288.49
05:42:25|1288.49
05:42:27|1288.49
05:42:28|1288.49
05:42:29|1288.5
05:42:30|1288.5
05:42:31|1288.49
05:42:32|1288.32
05:42:33|1288.31
05:42:34|1288.31
05:42:35|1288.31
05:42:36|1288.3
05:42:36|1288.31
05:42:37|1288.31
05:42:39|1288.31
05:42:40|1288.31
05:42:42|1288.29
05:42:42|1288.29
05:42:43|1288.29
05:42:44|1288.28
05:42:45|1288.28
05:42:46|1288.29
05:42:47|1288.29
05:42:48|1288.34
05:42:49|1288.38
05:42:51|1288.38
05:42:51|1288.37
05:42:52|1288.37
05:42:53|1288.37
05:42:54|1288.37
05:42:55|1288.37
05:42:56|1288.37
05:42:57|1288.38
05:42:58|1288.37
05:43:00|1288.38
05:43:01|1288.38
05:43:02|1288.37
05:43:02|1288.37
05:43:04|1288.37
05:43:06|1288.39
05:43:06|1288.53
05:43:07|1288.53
05:43:08|1288.53
05:43:09|1288.53
05:43:11|1288.48
05:43:12|1288.48
05:43:13|1288.52
05:43:14|1288.56
05:43:16|1288.38
05:43:16|1288.26
05:43:17|1288.25
05:43:19|1288.25
05:43:20|1288.25
05:43:21|1288.25
05:43:22|1288.26
05:43:23|1288.25
05:43:24|1288.25
05:43:26|1288.25
05:43:27|1288.25
05:43:27|1288.25
05:43:29|1288.25
05:43:30|1288.25
05:43:30|1288.26
05:43:32|1288.39
05:43:32|1288.45
05:43:33|1288.58
05:43:34|1288.58
05:43:35|1288.58
05:43:37|1288.58
05:43:38|1288.53
05:43:38|1288.54
05:43:39|1288.53
05:43:40|1288.53
05:43:42|1288.54
05:43:43|1288.54
05:43:44|1288.54
05:43:45|1288.54
05:43:46|1288.54
05:43:47|1289.21
05:43:48|1289.49
05:43:49|1289.57
05:43:50|1289.56
05:43:51|1289.56
05:43:52|1289.57
05:43:53|1290.41
05:43:54|1290.5
05:43:55|1290.59
05:43:56|1290.59
05:43:57|1290.34
05:43:58|1290.34
05:43:59|1290.34
05:44:00|1290.23
05:44:02|1290.04
05:44:02|1289.98
05:44:03|1290.03
05:44:05|1290.04
05:44:06|1290.04
05:44:08|1290.18
05:44:08|1290.04
05:44:09|1290.04
05:44:10|1290.03
05:44:11|1290.03
05:44:12|1290.03
05:44:13|1290.01
05:44:14|1290.01
05:44:15|1290.01
05:44:16|1290.01
05:44:18|1290.01
05:44:18|1290.31
05:44:19|1290.19
05:44:20|1290.31
05:44:21|1290.32
05:44:22|1290.31
05:44:23|1290.31
05:44:24|1290.31
05:44:25|1290.32
05:44:26|1290.32
05:44:27|1290.32
05:44:29|1290.31
05:44:29|1290.32
05:44:30|1290.32
05:44:31|1290.32
05:44:33|1290.31
05:44:33|1290.34
05:44:34|1290.34
05:44:35|1290.36
05:44:36|1290.41
05:44:37|1290.41
05:44:38|1290.41
05:44:40|1290.41
05:44:40|1290.41
05:44:42|1290.23
05:44:42|1290.22
05:44:43|1290.22
05:44:45|1290.22
05:44:46|1290.5
05:44:46|1290.33
05:44:48|1290.48
05:44:48|1290.48
05:44:50|1290.58
05:44:51|1290.58
05:44:52|1290.58
05:44:52|1290.57
05:44:53|1290.57
05:44:55|1290.57
05:44:55|1290.53
05:44:58|1290.3
05:44:58|1290.3
05:44:59|1290.3
05:45:01|1290.1
05:45:03|1290.17
05:45:03|1290.12
05:45:04|1290.26
05:45:06|1290.26
05:45:07|1290.26
05:45:08|1290.02
05:45:09|1290.02
05:45:10|1290.03
05:45:11|1290.03
05:45:12|1290.03
05:45:13|1290.02
05:45:14|1290.03
05:45:15|1290.03
05:45:16|1290.03
05:45:17|1290.03
05:45:18|1290.03
05:45:19|1290.03
05:45:20|1290.03
05:45:21|1290.01
05:45:22|1290.01
05:45:23|1289.95
05:45:24|1289.95
05:45:25|1289.95
05:45:26|1289.95
05:45:27|1289.95
05:45:28|1289.95
05:45:29|1289.94
05:45:30|1289.93
05:45:31|1289.94
05:45:32|1289.81
05:45:33|1289.81
05:45:35|1289.81
05:45:36|1289.8
05:45:36|1289.8
05:45:38|1289.91
05:45:38|1289.91
05:45:40|1289.94
05:45:40|1290.02
05:45:42|1290.06
05:45:43|1290.06
05:45:44|1290.54
05:45:45|1290.57
05:45:45|1290.57
05:45:47|1290.57
05:45:48|1290.57
05:45:49|1290.58
05:45:50|1290.98
05:45:51|1291.24
05:45:52|1291.24
05:45:53|1291.25
05:45:54|1290.96
05:45:55|1290.97
05:45:56|1291.33
05:45:57|1291.36
05:45:58|1291.36
05:45:59|1291.41
05:46:00|1291.47
05:46:01|1291.5
05:46:03|1291.51
05:46:05|1291.92
05:46:05|1291.73
05:46:06|1291.73
05:46:08|1291.73
05:46:08|1291.73
05:46:10|1291.73
05:46:11|1291.74
05:46:11|1291.73
05:46:13|1291.73
05:46:14|1292.64
05:46:15|1292.39
05:46:15|1292.39
05:46:17|1292.82
05:46:19|1292.5
05:46:19|1292.48
05:46:20|1292.49
05:46:21|1292.46
05:46:22|1292.46
05:46:23|1292.46
05:46:24|1292.39
05:46:25|1292.39
05:46:26|1292.4
05:46:27|1292.39
05:46:28|1292.4
05:46:29|1292.4
05:46:31|1292.39
05:46:32|1292.4
05:46:33|1292.4
05:46:34|1292.39
05:46:35|1292.4
05:46:36|1292.41
05:46:37|1292.48
05:46:38|1292.48
05:46:39|1292.48
05:46:40|1292.48
05:46:41|1292.47
05:46:42|1292.47
05:46:43|1292.47
05:46:44|1292.47
05:46:45|1292.48
05:46:46|1292.48
05:46:47|1292.47
05:46:48|1292.48
05:46:49|1292.39
05:46:50|1292.39
05:46:51|1292.32
05:46:52|1292.32
05:46:53|1291.93
05:46:54|1292.02
05:46:55|1292.14
05:46:56|1292.14
05:46:57|1292.14
05:46:58|1292.14
05:46:59|1292.14
05:47:00|1292.14
05:47:01|1292.15
05:47:02|1292.06
05:47:03|1292.06
05:47:04|1291.89
05:47:06|1291.84
05:47:07|1291.84
05:47:08|1291.84
05:47:10|1291.63
05:47:11|1291.63
05:47:11|1291.63
05:47:13|1291.63
05:47:14|1291.63
05:47:16|1291.63
05:47:16|1291.62
05:47:17|1291.64
05:47:18|1291.71
05:47:19|1291.71
05:47:20|1291.71
05:47:21|1291.71
05:47:22|1291.74
05:47:23|1292.06
05:47:24|1292.06
05:47:25|1292.06
05:47:26|1292.06
05:47:27|1292.07
05:47:28|1292.85
05:47:29|1292.85
05:47:30|1292.67
05:47:31|1292.67
05:47:32|1292.68
05:47:33|1292.67
05:47:34|1292.67
05:47:35|1292.67
05:47:36|1292.67
05:47:37|1292.67
05:47:38|1292.55
05:47:39|1292.54
05:47:40|1292.8
05:47:41|1292.79
05:47:42|1292.79
05:47:43|1292.79
05:47:45|1292.8
05:47:46|1292.79
05:47:47|1292.79
05:47:48|1292.87
05:47:48|1292.87
05:47:50|1292.87
05:47:52|1292.73
05:47:52|1293.17
05:47:54|1293.07
05:47:54|1293.07
05:47:55|1293.07
05:47:56|1292.97
05:47:57|1293.06
05:47:58|1293.07
05:47:59|1293.07
05:48:00|1292.81
05:48:01|1292.81
05:48:02|1292.81
05:48:04|1292.81
05:48:06|1292.81
05:48:07|1292.81
05:48:09|1292.81
05:48:10|1292.81
05:48:11|1292.81
05:48:12|1292.81
05:48:12|1292.81
05:48:13|1292.78
05:48:15|1292.78
05:48:16|1292.79
05:48:17|1292.78
05:48:18|1292.78
05:48:19|1292.78
05:48:20|1292.78
05:48:21|1292.79
05:48:21|1292.79
05:48:23|1292.79
05:48:23|1292.78
05:48:25|1292.78
05:48:26|1292.79
05:48:27|1292.79
05:48:28|1292.78
05:48:29|1292.67
05:48:30|1292.65
05:48:31|1292.65
05:48:32|1292.65
05:48:33|1292.65
05:48:34|1292.65
05:48:35|1292.65
05:48:36|1292.64
05:48:37|1292.64
05:48:38|1292.64
05:48:39|1292.65
05:48:40|1292.65
05:48:41|1292.66
05:48:42|1292.66
05:48:43|1292.66
05:48:44|1292.72
05:48:45|1292.72
05:48:46|1292.71
05:48:47|1292.71
05:48:49|1292.31
05:48:50|1292.31
05:48:51|1292.31
05:48:51|1292.31
05:48:53|1292.32
05:48:54|1292.32
05:48:55|1292.32
05:48:56|1292.32
05:48:57|1292.27
05:48:58|1292.26
05:48:59|1292.26
05:49:00|1292.26
05:49:01|1292.25
05:49:02|1292.22
05:49:03|1292.22
05:49:04|1292.2
05:49:05|1292.21
05:49:07|1292.64
05:49:08|1292.49
05:49:09|1292.49
05:49:10|1292.49
05:49:12|1292.49
05:49:12|1292.48
05:49:14|1292.49
05:49:15|1292.49
05:49:16|1292.48
05:49:17|1292.48
05:49:18|1292.42
05:49:19|1292.36
05:49:20|1292.37
05:49:21|1292.15
05:49:22|1292.02
05:49:23|1292.01
05:49:24|1292.01
05:49:25|1292.
05:49:26|1292.01
05:49:27|1292.01
05:49:28|1292.01
05:49:30|1292.22
05:49:30|1292.22
05:49:32|1292.22
05:49:32|1292.22
05:49:33|1292.22
05:49:34|1292.22
05:49:36|1292.22
05:49:37|1292.17
05:49:37|1292.18
05:49:38|1292.17
05:49:40|1292.33
05:49:40|1292.33
05:49:42|1292.33
05:49:43|1292.33
05:49:43|1292.33
05:49:45|1292.33
05:49:46|1292.33
05:49:47|1292.33
05:49:47|1292.33
05:49:48|1292.33
05:49:50|1292.34
05:49:51|1292.33
05:49:51|1292.33
05:49:53|1292.33
05:49:54|1292.33
05:49:54|1292.33
05:49:55|1292.33
05:49:57|1292.34
05:49:57|1292.34
05:49:59|1292.34
05:49:59|1292.54
05:50:01|1292.55
05:50:02|1292.55
05:50:02|1292.54
05:50:03|1292.55
05:50:05|1292.54
05:50:06|1292.54
05:50:08|1292.54
05:50:09|1292.47
05:50:09|1292.33
05:50:11|1292.32
05:50:12|1292.17
05:50:13|1292.17
05:50:14|1292.
05:50:15|1292.01
05:50:16|1292.
05:50:17|1292.01
05:50:19|1292.11
05:50:20|1292.1
05:50:20|1292.1
05:50:22|1292.1
05:50:22|1292.1
05:50:24|1292.11
05:50:25|1292.01
05:50:26|1292.46
05:50:27|1292.45
05:50:28|1292.45
05:50:30|1292.45
05:50:30|1292.46
05:50:31|1292.73
05:50:32|1292.72
05:50:33|1292.49
05:50:34|1292.37
05:50:35|1292.31
05:50:36|1292.31
05:50:37|1292.3
05:50:38|1292.55
05:50:39|1292.66
05:50:40|1292.66
05:50:41|1292.55
05:50:42|1292.55
05:50:43|1292.55
05:50:44|1292.55
05:50:46|1292.45
05:50:46|1292.27
05:50:48|1292.27
05:50:49|1292.27
05:50:50|1292.17
05:50:51|1292.17
05:50:52|1292.6
05:50:53|1292.6
05:50:54|1292.6
05:50:55|1292.6
05:50:55|1292.6
05:50:57|1292.6
05:50:58|1292.6
05:50:59|1292.61
05:50:59|1292.6
05:51:01|1292.6
05:51:02|1292.6
05:51:03|1292.73
05:51:05|1292.73
05:51:05|1292.73
05:51:07|1292.65
05:51:09|1292.65
05:51:10|1292.66
05:51:10|1292.65
05:51:12|1292.31
05:51:14|1292.06
05:51:14|1292.06
05:51:16|1292.02
05:51:17|1292.02
05:51:18|1292.43
05:51:19|1292.48
05:51:20|1292.58
05:51:21|1293.
05:51:22|1293.21
05:51:23|1293.2
05:51:24|1293.2
05:51:25|1293.96
05:51:26|1293.97
05:51:27|1294.14
05:51:29|1294.69
05:51:29|1294.68
05:51:31|1294.68
05:51:32|1294.52
05:51:33|1294.37
05:51:34|1294.47
05:51:34|1294.54
05:51:35|1294.54
05:51:36|1294.54
05:51:38|1294.47
05:51:39|1294.18
05:51:40|1294.18
05:51:40|1294.18
05:51:42|1294.18
05:51:42|1294.18
05:51:44|1294.19
05:51:45|1294.19
05:51:46|1294.29
05:51:47|1294.3
05:51:48|1294.29
05:51:49|1294.43
05:51:50|1294.43
05:51:51|1294.43
05:51:52|1294.43
05:51:53|1294.44
05:51:54|1294.44
05:51:55|1294.31
05:51:56|1294.31
05:51:57|1294.3
05:51:58|1294.3
05:51:59|1294.49
05:52:00|1294.43
05:52:01|1294.43
05:52:02|1294.44
05:52:03|1294.43
05:52:04|1294.43
05:52:05|1294.43
05:52:07|1294.44
05:52:09|1294.78
05:52:10|1295.
05:52:12|1295.75
05:52:13|1295.66
05:52:13|1295.75
05:52:14|1295.7
05:52:16|1295.32
05:52:17|1295.01
05:52:18|1295.2
05:52:20|1295.53
05:52:20|1295.55
05:52:22|1295.55
05:52:23|1295.55
05:52:24|1295.36
05:52:24|1295.36
05:52:26|1295.71
05:52:27|1295.47
05:52:28|1295.47
05:52:29|1295.79
05:52:30|1295.8
05:52:31|1296.31
05:52:32|1296.35
05:52:33|1296.56
05:52:34|1296.46
05:52:35|1296.47
05:52:36|1296.02
05:52:37|1296.08
05:52:38|1296.09
05:52:39|1296.09
05:52:40|1296.17
05:52:41|1296.17
05:52:42|1296.17
05:52:43|1296.17
05:52:45|1296.28
05:52:46|1296.27
05:52:46|1296.34
05:52:47|1296.34
05:52:48|1296.
05:52:49|1296.26
05:52:51|1296.47
05:52:52|1296.46
05:52:52|1296.45
05:52:53|1296.45
05:52:54|1296.46
05:52:55|1296.46
05:52:57|1296.65
05:52:57|1296.65
05:52:59|1296.66
05:53:00|1296.88
05:53:00|1296.66
05:53:02|1296.66
05:53:03|1296.99
05:53:04|1296.99
05:53:05|1296.99
05:53:06|1296.99
05:53:06|1296.99
05:53:07|1297.15
05:53:09|1297.33
05:53:10|1297.16
05:53:12|1297.12
05:53:14|1296.7
05:53:14|1296.54
05:53:16|1296.53
05:53:17|1296.36
05:53:18|1296.42
05:53:19|1296.7
05:53:20|1296.97
05:53:22|1296.97
05:53:22|1296.97
05:53:23|1296.98
05:53:25|1296.97
05:53:26|1296.98
05:53:27|1297.25
05:53:28|1297.07
05:53:30|1297.12
05:53:31|1297.13
05:53:32|1297.34
05:53:33|1297.12
05:53:34|1296.91
05:53:34|1296.9
05:53:37|1297.17
05:53:37|1297.16
05:53:38|1297.16
05:53:39|1297.16
05:53:40|1296.95
05:53:42|1296.95
05:53:43|1296.95
05:53:44|1296.95
05:53:45|1296.95
05:53:46|1296.95
05:53:47|1296.94
05:53:48|1296.94
05:53:48|1296.94
05:53:50|1296.46
05:53:51|1296.67
05:53:51|1296.87
05:53:53|1296.87
05:53:54|1296.82
05:53:55|1296.5
05:53:56|1296.16
05:53:57|1296.16
05:53:57|1296.
05:53:59|1295.8
05:54:00|1295.58
05:54:01|1295.5
05:54:01|1295.44
05:54:03|1295.43
05:54:04|1295.43
05:54:05|1295.51
05:54:06|1295.5
05:54:07|1295.5
05:54:08|1295.5
05:54:10|1295.45
05:54:11|1295.66
05:54:13|1296.08
05:54:14|1296.45
05:54:14|1296.83
05:54:16|1296.72
05:54:17|1296.72
05:54:18|1296.72
05:54:19|1296.64
05:54:20|1296.73
05:54:21|1296.72
05:54:22|1296.76
05:54:23|1296.76
05:54:24|1296.76
05:54:25|1296.71
05:54:26|1296.71
05:54:28|1296.71
05:54:29|1296.54
05:54:30|1296.54
05:54:30|1296.58
05:54:32|1296.82
05:54:32|1296.88
05:54:34|1297.01
05:54:35|1297.11
05:54:36|1297.43
05:54:37|1297.8
05:54:38|1297.83
05:54:39|1297.9
05:54:40|1297.67
05:54:41|1297.87
05:54:42|1297.7
05:54:43|1297.62
05:54:44|1297.51
05:54:45|1297.5
05:54:46|1297.5
05:54:47|1297.51
05:54:48|1297.5
05:54:49|1297.49
05:54:50|1297.75
05:54:51|1298.61
05:54:52|1298.45
05:54:53|1298.22
05:54:54|1298.44
05:54:55|1298.67
05:54:56|1298.68
05:54:57|1298.51
05:54:58|1298.43
05:54:59|1298.22
05:55:00|1298.22
05:55:01|1298.22
05:55:02|1298.22
05:55:03|1298.22
05:55:04|1298.53
05:55:05|1298.48
05:55:06|1298.48
05:55:07|1298.35
05:55:08|1298.
05:55:09|1297.98
05:55:10|1297.97
05:55:11|1297.98
05:55:12|1297.55
05:55:13|1297.05
05:55:15|1297.08
05:55:16|1297.07
05:55:17|1297.07
05:55:18|1297.06
05:55:19|1297.11
05:55:20|1297.1
05:55:21|1297.11
05:55:22|1297.06
05:55:23|1296.82
05:55:24|1296.67
05:55:25|1296.62
05:55:26|1297.06
05:55:27|1296.91
05:55:29|1296.72
05:55:30|1296.71
05:55:31|1296.72
05:55:32|1297.04
05:55:33|1296.72
05:55:35|1296.71
05:55:35|1296.67
05:55:36|1296.67
05:55:37|1296.27
05:55:38|1296.4
05:55:40|1296.68
05:55:40|1296.63
05:55:41|1296.63
05:55:42|1296.52
05:55:43|1296.52
05:55:44|1296.53
05:55:45|1296.66
05:55:47|1296.13
05:55:48|1296.12
05:55:49|1296.12
05:55:50|1296.02
05:55:51|1296.
05:55:52|1295.86
05:55:53|1295.86
05:55:54|1295.85
05:55:55|1295.85
05:55:56|1295.86
05:55:57|1296.09
05:55:58|1296.51
05:55:59|1296.57
05:56:00|1297.04
05:56:01|1297.44
05:56:02|1297.23
05:56:03|1297.74
05:56:04|1297.84
05:56:05|1297.75
05:56:06|1297.73
05:56:07|1297.44
05:56:08|1297.63
05:56:09|1297.63
05:56:10|1297.62
05:56:12|1297.6
05:56:14|1297.35
05:56:15|1297.35
05:56:15|1297.33
05:56:17|1297.41
05:56:18|1297.24
05:56:19|1297.24
05:56:20|1297.24
05:56:21|1297.32
05:56:23|1297.27
05:56:23|1297.27
05:56:24|1296.99
05:56:25|1296.99
05:56:26|1297.
05:56:27|1296.99
05:56:28|1296.65
05:56:31|1296.64
05:56:31|1296.64
05:56:32|1296.63
05:56:33|1296.63
05:56:34|1296.63
05:56:36|1296.61
05:56:37|1296.5
05:56:38|1296.56
05:56:38|1296.56
05:56:40|1296.55
05:56:41|1296.56
05:56:42|1296.74
05:56:43|1296.73
05:56:44|1296.75
05:56:45|1296.92
05:56:46|1296.83
05:56:47|1296.83
05:56:48|1296.84
05:56:49|1296.84
05:56:50|1297.03
05:56:51|1297.41
05:56:52|1297.33
05:56:53|1297.21
05:56:54|1297.71
05:56:55|1298.
05:56:56|1297.71
05:56:57|1297.62
05:56:58|1297.51
05:56:59|1297.8
05:57:00|1297.58
05:57:01|1297.31
05:57:02|1297.3
05:57:03|1297.31
05:57:04|1296.73
05:57:05|1296.67
05:57:06|1296.68
05:57:07|1296.94
05:57:08|1297.3
05:57:09|1297.3
05:57:10|1297.34
05:57:11|1297.21
05:57:13|1297.16
05:57:14|1297.41
05:57:15|1297.41
05:57:17|1297.41
05:57:18|1297.41
05:57:18|1297.25
05:57:20|1297.1
05:57:21|1297.06
05:57:21|1297.32
05:57:24|1297.32
05:57:25|1297.31
05:57:26|1297.31
05:57:27|1297.32
05:57:28|1297.06
05:57:29|1297.07
05:57:30|1297.3
05:57:31|1297.3
05:57:32|1297.31
05:57:33|1297.3
05:57:34|1297.31
05:57:35|1297.3
05:57:36|1297.3
05:57:37|1297.19
05:57:38|1297.19
05:57:39|1297.19
05:57:40|1297.19
05:57:41|1297.2
05:57:42|1297.31
05:57:43|1297.33
05:57:44|1297.43
05:57:45|1297.43
05:57:46|1297.43
05:57:48|1297.43
05:57:49|1297.43
05:57:50|1297.44
05:57:51|1297.36
05:57:52|1297.23
05:57:53|1297.54
05:57:54|1297.2
05:57:55|1297.2
05:57:57|1297.09
05:57:58|1297.09
05:57:58|1297.1
05:58:00|1297.09
05:58:00|1297.09
05:58:01|1297.09
05:58:03|1296.86
05:58:04|1296.98
05:58:04|1297.09
05:58:05|1297.09
05:58:07|1297.1
05:58:07|1297.1
05:58:08|1297.1
05:58:09|1297.1
05:58:10|1297.1
05:58:11|1297.09
05:58:13|1297.09
05:58:14|1297.09
05:58:15|1297.09
05:58:16|1296.87
05:58:18|1296.61
05:58:18|1296.61
05:58:19|1296.7
05:58:20|1296.84
05:58:21|1296.84
05:58:22|1296.62
05:58:24|1296.61
05:58:25|1296.93
05:58:25|1296.94
05:58:27|1297.1
05:58:27|1297.09
05:58:28|1296.98
05:58:30|1296.98
05:58:31|1296.98
05:58:32|1296.82
05:58:33|1296.82
05:58:34|1296.96
05:58:35|1297.21
05:58:36|1297.03
05:58:37|1296.81
05:58:38|1296.81
05:58:39|1296.75
05:58:40|1296.92
05:58:42|1296.8
05:58:42|1296.8
05:58:43|1296.77
05:58:44|1296.77
05:58:45|1296.67
05:58:46|1296.43
05:58:47|1296.41
05:58:48|1296.42
05:58:49|1296.53
05:58:50|1296.53
05:58:51|1296.53
05:58:52|1296.55
05:58:53|1296.69
05:58:54|1296.69
05:58:55|1296.76
05:58:56|1296.77
05:58:57|1296.56
05:58:58|1296.55
05:58:59|1296.55
05:59:00|1296.55
05:59:01|1296.44
05:59:02|1296.36
05:59:03|1296.36
05:59:04|1296.29
05:59:05|1296.3
05:59:06|1296.45
05:59:07|1296.59
05:59:09|1296.59
05:59:10|1296.52
05:59:11|1296.51
05:59:12|1296.51
05:59:13|1296.52
05:59:15|1296.4
05:59:16|1296.39
05:59:18|1296.4
05:59:19|1296.4
05:59:19|1296.39
05:59:21|1296.3
05:59:22|1296.05
05:59:23|1296.06
05:59:24|1296.06
05:59:25|1296.06
05:59:26|1296.33
05:59:27|1296.4
05:59:28|1296.49
05:59:30|1296.49
05:59:30|1296.49
05:59:32|1296.51
05:59:33|1296.51
05:59:34|1296.51
05:59:35|1296.51
05:59:36|1296.6
05:59:37|1296.59
05:59:38|1296.59
05:59:39|1296.59
05:59:40|1296.59
05:59:41|1296.59
05:59:42|1296.5
05:59:43|1296.5
05:59:44|1296.21
05:59:45|1296.21
05:59:46|1296.21
05:59:47|1296.01
05:59:49|1295.89
05:59:50|1295.7
05:59:51|1295.66
05:59:52|1295.69
05:59:54|1295.89
05:59:54|1295.88
05:59:56|1295.89
05:59:57|1295.89
05:59:58|1295.86
05:59:59|1295.52
06:00:00|1295.53
06:00:01|1295.57
06:00:02|1295.61
06:00:03|1295.88
06:00:04|1296.27
06:00:06|1296.22
06:00:06|1296.22
06:00:08|1296.72
06:00:09|1296.72
06:00:10|1296.72
06:00:11|1296.57
06:00:12|1296.82
06:00:13|1296.72
06:00:14|1297.05
06:00:15|1297.26
06:00:17|1296.94
06:00:17|1297.97
06:00:19|1298.02
06:00:19|1297.9
06:00:20|1297.9
06:00:22|1297.9
06:00:23|1297.51
06:00:24|1297.51
06:00:25|1297.52
06:00:26|1297.55
06:00:27|1297.56
06:00:28|1297.56
06:00:29|1297.55
06:00:30|1297.55
06:00:31|1297.55
06:00:32|1297.56
06:00:33|1297.56
06:00:34|1297.55
06:00:35|1297.42
06:00:36|1297.1
06:00:37|1297.11
06:00:39|1296.96
06:00:39|1296.97
06:00:40|1296.96
06:00:42|1297.02
06:00:43|1297.02
06:00:43|1297.01
06:00:44|1297.01
06:00:46|1297.02
06:00:46|1297.02
06:00:48|1297.02
06:00:49|1297.01
06:00:49|1296.73
06:00:51|1296.73
06:00:52|1296.91
06:00:53|1296.92
06:00:54|1297.36
06:00:55|1297.45
06:00:57|1297.07
06:00:58|1297.07
06:00:59|1297.07
06:00:59|1296.89
06:01:01|1296.89
06:01:02|1296.94
06:01:03|1296.97
06:01:04|1296.66
06:01:06|1296.66
06:01:07|1296.32
06:01:08|1296.09
06:01:09|1296.09
06:01:10|1296.09
06:01:11|1296.08
06:01:12|1296.15
06:01:13|1296.15
06:01:14|1296.15
06:01:15|1296.14
06:01:17|1296.02
06:01:18|1296.02
06:01:20|1296.02
06:01:21|1296.01
06:01:21|1295.84
06:01:23|1295.47
06:01:24|1295.47
06:01:25|1295.91
06:01:26|1296.03
06:01:28|1296.03
06:01:29|1296.03
06:01:30|1296.03
06:01:31|1296.22
06:01:31|1296.21
06:01:32|1296.02
06:01:34|1296.02
06:01:35|1296.03
06:01:36|1296.03
06:01:37|1296.02
06:01:38|1296.16
06:01:39|1296.16
06:01:40|1296.16
06:01:41|1296.15
06:01:42|1296.28
06:01:43|1296.46
06:01:43|1296.46
06:01:45|1296.44
06:01:46|1296.4
06:01:47|1296.3
06:01:48|1296.31
06:01:49|1296.17
06:01:50|1296.17
06:01:51|1296.05
06:01:52|1296.02
06:01:53|1296.02
06:01:54|1296.02
06:01:55|1295.92
06:01:56|1295.88
06:01:57|1296.07
06:01:58|1296.16
06:01:59|1296.29
06:02:00|1296.29
06:02:01|1296.29
06:02:02|1296.29
06:02:03|1296.29
06:02:04|1296.15
06:02:05|1296.15
06:02:07|1296.11
06:02:08|1296.12
06:02:09|1296.12
06:02:10|1296.12
06:02:11|1296.11
06:02:12|1296.12
06:02:13|1296.12
06:02:15|1296.12
06:02:15|1296.11
06:02:17|1296.13
06:02:17|1296.92
06:02:20|1296.65
06:02:20|1296.65
06:02:22|1296.61
06:02:23|1296.61
06:02:24|1296.77
06:02:24|1296.77
06:02:25|1296.77
06:02:28|1297.05
06:02:28|1297.11
06:02:30|1297.24
06:02:31|1297.24
06:02:32|1297.24
06:02:34|1297.24
06:02:34|1297.24
06:02:35|1297.24
06:02:36|1297.24
06:02:37|1297.25
06:02:38|1297.32
06:02:39|1297.32
06:02:40|1297.33
06:02:42|1297.34
06:02:44|1297.34
06:02:44|1297.54
06:02:45|1297.48
06:02:46|1297.75
06:02:47|1297.67
06:02:48|1297.68
06:02:49|1297.68
06:02:50|1297.71
06:02:51|1297.72
06:02:52|1297.72
06:02:53|1297.71
06:02:55|1297.64
06:02:56|1297.62
06:02:57|1297.38
06:02:58|1297.37
06:02:59|1297.41
06:03:00|1297.38
06:03:01|1297.39
06:03:02|1297.38
06:03:03|1297.38
06:03:04|1297.38
06:03:05|1297.71
06:03:06|1297.63
06:03:07|1297.39
06:03:08|1297.39
06:03:09|1297.39
06:03:10|1297.39
06:03:11|1297.4
06:03:12|1297.39
06:03:13|1297.4
06:03:15|1297.39
06:03:15|1297.39
06:03:16|1297.4
06:03:17|1297.44
06:03:18|1297.47
06:03:20|1297.51
06:03:21|1297.73
06:03:22|1297.65
06:03:24|1297.66
06:03:24|1297.65
06:03:26|1297.65
06:03:26|1297.65
06:03:28|1297.65
06:03:29|1297.65
06:03:30|1297.65
06:03:31|1297.65
06:03:32|1297.65
06:03:33|1297.66
06:03:34|1297.66
06:03:35|1297.65
06:03:37|1297.66
06:03:37|1297.88
06:03:38|1297.72
06:03:39|1297.7
06:03:40|1297.81
06:03:42|1297.92
06:03:42|1297.77
06:03:43|1297.78
06:03:44|1297.78
06:03:45|1297.59
06:03:46|1297.59
06:03:47|1297.59
06:03:48|1297.52
06:03:49|1297.51
06:03:50|1297.52
06:03:51|1297.57
06:03:53|1297.59
06:03:53|1297.76
06:03:55|1297.67
06:03:56|1297.67
06:03:56|1297.67
06:03:57|1297.58
06:03:58|1297.58
06:03:59|1297.58
06:04:01|1297.58
06:04:01|1297.58
06:04:03|1297.66
06:04:04|1297.66
06:04:04|1297.66
06:04:05|1297.66
06:04:07|1297.67
06:04:08|1297.66
06:04:09|1297.66
06:04:10|1297.67
06:04:11|1297.67
06:04:12|1297.87
06:04:13|1297.87
06:04:14|1297.88
06:04:15|1297.87
06:04:16|1297.88
06:04:17|1297.87
06:04:18|1297.63
06:04:19|1297.64
06:04:21|1297.52
06:04:22|1297.19
06:04:23|1296.87
06:04:25|1296.76
06:04:27|1296.76
06:04:28|1296.88
06:04:30|1296.88
06:04:31|1296.88
06:04:32|1296.89
06:04:34|1296.88
06:04:34|1296.88
06:04:35|1296.88
06:04:37|1297.23
06:04:37|1297.49
06:04:38|1297.47
06:04:40|1297.48
06:04:40|1297.48
06:04:41|1297.47
06:04:42|1297.47
06:04:44|1297.64
06:04:44|1297.64
06:04:46|1297.5
06:04:47|1297.5
06:04:49|1297.48
06:04:49|1297.46
06:04:50|1297.46
06:04:51|1297.46
06:04:52|1297.46
06:04:53|1297.44
06:04:54|1297.43
06:04:55|1297.42
06:04:56|1297.42
06:04:57|1297.43
06:04:58|1297.43
06:05:00|1297.43
06:05:01|1297.43
06:05:01|1297.44
06:05:02|1297.43
06:05:04|1297.47
06:05:05|1297.47
06:05:06|1297.48
06:05:06|1297.48
06:05:07|1297.21
06:05:08|1297.
06:05:09|1296.83
06:05:11|1296.82
06:05:12|1296.82
06:05:13|1296.82
06:05:14|1296.68
06:05:15|1296.6
06:05:16|1296.76
06:05:17|1296.76
06:05:18|1296.84
06:05:19|1297.08
06:05:20|1297.14
06:05:21|1297.14
06:05:23|1297.31
06:05:24|1297.31
06:05:25|1297.32
06:05:26|1297.31
06:05:27|1297.31
06:05:28|1297.31
06:05:29|1297.31
06:05:30|1297.31
06:05:32|1297.31
06:05:33|1297.31
06:05:34|1297.32
06:05:35|1297.31
06:05:36|1297.27
06:05:37|1297.33
06:05:38|1297.4
06:05:39|1297.42
06:05:40|1297.47
06:05:41|1297.46
06:05:42|1297.47
06:05:43|1298.23
06:05:44|1298.27
06:05:45|1298.31
06:05:46|1298.31
06:05:47|1298.31
06:05:48|1298.32
06:05:49|1298.12
06:05:50|1298.12
06:05:51|1298.11
06:05:52|1298.11
06:05:53|1298.11
06:05:54|1298.11
06:05:55|1298.11
06:05:56|1298.11
06:05:57|1297.93
06:05:58|1297.78
06:05:59|1297.99
06:06:01|1297.99
06:06:01|1298.13
06:06:02|1298.13
06:06:03|1298.12
06:06:04|1298.12
06:06:06|1298.12
06:06:06|1298.13
06:06:07|1297.93
06:06:08|1297.93
06:06:09|1297.93
06:06:10|1297.91
06:06:12|1297.65
06:06:12|1297.52
06:06:13|1297.53
06:06:14|1297.53
06:06:15|1297.53
06:06:16|1297.53
06:06:17|1297.53
06:06:18|1297.31
06:06:20|1297.3
06:06:22|1297.31
06:06:24|1297.3
06:06:25|1297.04
06:06:26|1297.3
06:06:27|1297.29
06:06:28|1297.27
06:06:30|1297.18
06:06:31|1297.18
06:06:32|1297.18
06:06:32|1297.18
06:06:34|1297.19
06:06:34|1297.19
06:06:36|1297.13
06:06:36|1297.23
06:06:38|1297.24
06:06:38|1297.54
06:06:40|1297.54
06:06:40|1297.63
06:06:42|1297.76
06:06:44|1297.79
06:06:44|1297.93
06:06:45|1297.93
06:06:46|1298.06
06:06:47|1298.06
06:06:48|1298.15
06:06:49|1298.22
06:06:51|1298.31
06:06:51|1298.31
06:06:52|1298.11
06:06:53|1298.11
06:06:55|1298.11
06:06:55|1298.
06:06:56|1297.99
06:06:57|1297.99
06:06:59|1297.99
06:07:00|1298.
06:07:00|1298.
06:07:02|1298.01
06:07:03|1298.01
06:07:04|1298.01
06:07:05|1297.89
06:07:06|1297.74
06:07:07|1297.74
06:07:08|1297.73
06:07:08|1297.74
06:07:09|1298.29
06:07:11|1298.3
06:07:12|1298.29
06:07:13|1298.3
06:07:14|1298.36
06:07:15|1298.37
06:07:16|1298.37
06:07:17|1298.36
06:07:18|1298.36
06:07:19|1298.36
06:07:19|1298.36
06:07:21|1298.36
06:07:23|1298.23
06:07:24|1298.23
06:07:25|1298.23
06:07:25|1298.23
06:07:27|1298.23
06:07:28|1298.23
06:07:28|1298.23
06:07:30|1298.99
06:07:31|1298.99
06:07:31|1298.99
06:07:33|1299.23
06:07:34|1299.79
06:07:36|1299.94
06:07:36|1299.71
06:07:37|1299.88
06:07:38|1300.05
06:07:39|1299.89
06:07:40|1300.05
06:07:41|1300.04
06:07:42|1300.21
06:07:43|1300.69
06:07:44|1300.7
06:07:45|1300.57
06:07:46|1301.89
06:07:47|1301.1
06:07:48|1301.04
06:07:49|1301.04
06:07:51|1301.04
06:07:51|1301.17
06:07:52|1301.18
06:07:53|1301.19
06:07:55|1301.18
06:07:56|1301.19
06:07:56|1301.18
06:07:57|1300.95
06:07:58|1300.53
06:07:59|1300.41
06:08:01|1299.83
06:08:02|1299.77
06:08:03|1299.8
06:08:03|1299.81
06:08:04|1299.81
06:08:05|1299.8
06:08:06|1299.8
06:08:07|1299.8
06:08:09|1299.81
06:08:09|1299.77
06:08:10|1299.73
06:08:11|1299.73
06:08:13|1299.73
06:08:14|1299.98
06:08:14|1300.08
06:08:16|1300.15
06:08:17|1300.17
06:08:18|1300.17
06:08:19|1300.09
06:08:20|1300.09
06:08:21|1300.2
06:08:22|1300.2
06:08:23|1300.18
06:08:24|1300.18
06:08:25|1300.18
06:08:26|1300.19
06:08:27|1300.18
06:08:29|1300.19
06:08:30|1300.18
06:08:30|1300.18
06:08:31|1300.18
06:08:33|1300.19
06:08:34|1300.25
06:08:35|1300.25
06:08:36|1300.24
06:08:37|1300.24
06:08:38|1300.25
06:08:38|1300.09
06:08:40|1300.09
06:08:40|1299.7
06:08:41|1299.48
06:08:43|1299.26
06:08:44|1298.8
06:08:45|1298.33
06:08:46|1298.32
06:08:47|1298.32
06:08:48|1298.1
06:08:49|1298.09
06:08:51|1298.3
06:08:51|1298.42
06:08:52|1298.41
06:08:54|1298.29
06:08:55|1298.29
06:08:56|1298.25
06:08:57|1298.42
06:08:58|1298.42
06:08:59|1298.42
06:09:00|1298.42
06:09:01|1298.5
06:09:02|1298.52
06:09:02|1298.57
06:09:03|1298.57
06:09:05|1298.56
06:09:06|1298.56
06:09:07|1298.28
06:09:08|1298.28
06:09:09|1298.28
06:09:09|1298.28
06:09:10|1298.28
06:09:12|1298.28
06:09:13|1298.13
06:09:14|1297.94
06:09:15|1297.78
06:09:15|1297.9
06:09:16|1297.9
06:09:18|1298.04
06:09:19|1297.95
06:09:20|1297.74
06:09:22|1297.57
06:09:22|1297.58
06:09:23|1297.66
06:09:25|1297.65
06:09:26|1297.66
06:09:27|1297.65
06:09:28|1297.65
06:09:29|1297.65
06:09:31|1297.65
06:09:32|1297.65
06:09:32|1297.64
06:09:33|1297.64
06:09:35|1297.64
06:09:36|1297.65
06:09:37|1297.65
06:09:37|1297.62
06:09:38|1297.45
06:09:39|1297.45
06:09:40|1297.54
06:09:41|1297.54
06:09:43|1297.54
06:09:44|1297.58
06:09:45|1297.73
06:09:46|1297.73
06:09:47|1297.72
06:09:47|1297.63
06:09:49|1297.46
06:09:50|1297.46
06:09:50|1297.46
06:09:52|1297.47
06:09:53|1297.56
06:09:54|1297.57
06:09:55|1297.57
06:09:56|1297.57
06:09:57|1297.57
06:09:57|1297.57
06:09:59|1297.57
06:10:00|1297.56
06:10:01|1297.56
06:10:02|1297.62
06:10:02|1297.72
06:10:04|1297.73
06:10:05|1297.73
06:10:06|1297.72
06:10:07|1297.56
06:10:08|1297.56
06:10:09|1297.56
06:10:10|1297.55
06:10:11|1297.55
06:10:12|1297.55
06:10:13|1297.55
06:10:14|1297.54
06:10:15|1297.55
06:10:16|1297.54
06:10:17|1297.54
06:10:18|1297.55
06:10:19|1297.55
06:10:20|1297.55
06:10:22|1297.7
06:10:22|1297.8
06:10:24|1297.8
06:10:26|1297.79
06:10:26|1297.64
06:10:28|1297.54
06:10:28|1297.54
06:10:30|1297.54
06:10:30|1297.54
06:10:32|1297.55
06:10:33|1297.55
06:10:34|1297.55
06:10:35|1297.55
06:10:36|1297.55
06:10:37|1297.55
06:10:38|1297.55
06:10:39|1297.55
06:10:40|1297.55
06:10:41|1297.55
06:10:42|1297.54
06:10:44|1297.55
06:10:45|1297.55
06:10:46|1297.55
06:10:47|1297.55
06:10:48|1297.54
06:10:49|1297.54
06:10:50|1297.52
06:10:52|1297.21
06:10:52|1297.21
06:10:54|1297.21
06:10:54|1297.2
06:10:55|1297.2
06:10:56|1297.21
06:10:58|1296.78
06:10:58|1296.78
06:11:00|1296.77
06:11:01|1296.78
06:11:01|1296.52
06:11:02|1296.47
06:11:03|1296.48
06:11:04|1296.38
06:11:05|1296.3
06:11:07|1296.3
06:11:07|1296.3
06:11:09|1296.29
06:11:09|1296.29
06:11:10|1296.3
06:11:11|1296.3
06:11:12|1296.3
06:11:14|1296.02
06:11:15|1296.01
06:11:16|1296.01
06:11:17|1296.
06:11:17|1296.
06:11:18|1296.01
06:11:19|1296.01
06:11:21|1296.
06:11:21|1295.98
06:11:23|1295.96
06:11:23|1295.96
06:11:24|1295.95
06:11:26|1295.95
06:11:27|1296.37
06:11:29|1296.45
06:11:30|1296.6
06:11:31|1296.62
06:11:32|1296.62
06:11:34|1296.49
06:11:35|1296.48
06:11:35|1296.48
06:11:36|1296.48
06:11:38|1296.48
06:11:39|1296.48
06:11:41|1296.48
06:11:41|1296.48
06:11:42|1296.48
06:11:43|1296.48
06:11:44|1296.41
06:11:45|1296.41
06:11:46|1296.41
06:11:47|1296.41
06:11:48|1296.29
06:11:49|1296.21
06:11:50|1295.95
06:11:51|1296.
06:11:52|1296.28
06:11:53|1296.28
06:11:54|1296.13
06:11:55|1296.13
06:11:56|1296.13
06:11:57|1296.13
06:11:58|1296.14
06:11:59|1296.13
06:12:00|1296.12
06:12:01|1296.12
06:12:02|1296.12
06:12:03|1296.03
06:12:04|1295.94
06:12:05|1295.91
06:12:06|1295.91
06:12:07|1295.91
06:12:08|1295.91
06:12:09|1296.1
06:12:10|1296.1
06:12:11|1296.09
06:12:12|1296.02
06:12:13|1295.92
06:12:14|1295.92
06:12:15|1295.92
06:12:16|1296.09
06:12:18|1296.09
06:12:19|1295.9
06:12:20|1295.87
06:12:20|1295.8
06:12:22|1295.8
06:12:23|1295.61
06:12:24|1295.48
06:12:25|1295.47
06:12:27|1295.47
06:12:28|1295.47
06:12:28|1295.48
06:12:31|1295.47
06:12:31|1295.48
06:12:32|1295.47
06:12:33|1295.47
06:12:35|1295.47
06:12:35|1295.46
06:12:37|1295.46
06:12:39|1295.43
06:12:40|1295.54
06:12:41|1295.54
06:12:42|1295.54
06:12:43|1295.54
06:12:44|1295.54
06:12:45|1295.54
06:12:46|1295.61
06:12:47|1295.62
06:12:48|1295.61
06:12:49|1295.42
06:12:50|1295.33
06:12:51|1295.33
06:12:52|1295.32
06:12:53|1295.32
06:12:54|1295.31
06:12:55|1295.18
06:12:56|1295.31
06:12:57|1295.31
06:12:58|1295.5
06:12:59|1295.5
06:13:00|1295.5
06:13:01|1295.5
06:13:02|1295.67
06:13:03|1295.67
06:13:04|1295.47
06:13:05|1295.47
06:13:07|1295.48
06:13:08|1295.31
06:13:09|1295.31
06:13:10|1295.31
06:13:11|1295.26
06:13:11|1295.25
06:13:12|1295.25
06:13:14|1295.22
06:13:15|1295.23
06:13:16|1295.22
06:13:17|1295.22
06:13:18|1295.22
06:13:18|1295.22
06:13:19|1295.23
06:13:21|1295.23
06:13:22|1295.23
06:13:23|1295.66
06:13:24|1295.76
06:13:24|1295.76
06:13:26|1295.82
06:13:28|1295.93
06:13:29|1295.93
06:13:31|1295.94
06:13:31|1295.94
06:13:32|1295.93
06:13:33|1295.94
06:13:35|1295.93
06:13:37|1295.94
06:13:37|1295.9
06:13:38|1295.86
06:13:39|1295.82
06:13:40|1295.71
06:13:41|1295.72
06:13:42|1295.71
06:13:43|1295.71
06:13:44|1295.71
06:13:45|1295.71
06:13:46|1295.71
06:13:47|1295.72
06:13:48|1295.72
06:13:49|1295.71
06:13:50|1295.71
06:13:51|1295.64
06:13:52|1295.51
06:13:54|1295.51
06:13:55|1295.51
06:13:55|1295.37
06:13:56|1295.22
06:13:58|1295.16
06:13:59|1295.07
06:14:00|1294.92
06:14:01|1294.74
06:14:01|1294.73
06:14:03|1294.73
06:14:03|1294.74
06:14:05|1294.73
06:14:06|1294.73
06:14:06|1294.73
06:14:07|1294.73
06:14:09|1294.62
06:14:09|1294.68
06:14:11|1294.79
06:14:12|1294.79
06:14:13|1294.67
06:14:14|1294.69
06:14:15|1294.81
06:14:16|1294.81
06:14:17|1294.81
06:14:18|1294.8
06:14:19|1294.8
06:14:20|1294.8
06:14:21|1294.8
06:14:22|1294.8
06:14:23|1294.8
06:14:24|1294.74
06:14:25|1294.74
06:14:26|1294.73
06:14:28|1294.74
06:14:29|1294.74
06:14:30|1294.73
06:14:31|1294.74
06:14:32|1294.74
06:14:33|1294.62
06:14:35|1294.82
06:14:36|1294.82
06:14:37|1295.08
06:14:38|1295.16
06:14:38|1295.31
06:14:40|1295.47
06:14:40|1295.47
06:14:42|1295.42
06:14:43|1295.
06:14:44|1295.
06:14:44|1295.
06:14:46|1295.
06:14:47|1295.
06:14:47|1294.97
06:14:49|1294.97
06:14:50|1294.92
06:14:51|1294.92
06:14:52|1294.84
06:14:53|1294.84
06:14:54|1294.84
06:14:55|1294.84
06:14:56|1294.85
06:14:57|1294.84
06:14:58|1295.14
06:14:58|1295.47
06:14:59|1295.47
06:15:01|1295.35
06:15:01|1295.51
06:15:03|1295.39
06:15:05|1295.39
06:15:05|1295.4
06:15:06|1295.6
06:15:07|1295.61
06:15:09|1295.62
06:15:09|1295.64
06:15:11|1295.8
06:15:12|1295.8
06:15:13|1295.89
06:15:13|1295.89
06:15:15|1295.88
06:15:16|1295.76
06:15:17|1295.83
06:15:18|1295.86
06:15:19|1295.92
06:15:20|1296.02
06:15:21|1295.95
06:15:22|1295.95
06:15:23|1295.94
06:15:24|1295.63
06:15:25|1295.63
06:15:26|1295.62
06:15:27|1295.01
06:15:28|1295.16
06:15:30|1295.16
06:15:31|1295.16
06:15:32|1295.16
06:15:32|1295.16
06:15:33|1295.17
06:15:35|1295.17
06:15:36|1295.16
06:15:37|1295.16
06:15:39|1295.17
06:15:40|1295.17
06:15:41|1295.16
06:15:42|1295.22
06:15:44|1295.25
06:15:45|1295.26
06:15:46|1295.25
06:15:47|1295.14
06:15:48|1295.15
06:15:49|1295.15
06:15:50|1295.15
06:15:50|1295.
06:15:52|1294.9
06:15:53|1294.9
06:15:54|1294.9
06:15:54|1294.9
06:15:56|1294.9
06:15:57|1294.9
06:15:58|1294.83
06:15:59|1294.83
06:16:00|1294.82
06:16:01|1294.97
06:16:02|1294.97
06:16:02|1294.98
06:16:04|1294.98
06:16:05|1294.97
06:16:07|1294.97
06:16:08|1294.88
06:16:09|1294.82
06:16:10|1294.69
06:16:12|1294.79
06:16:13|1294.79
06:16:14|1294.61
06:16:14|1294.61
06:16:16|1294.5
06:16:16|1294.33
06:16:18|1294.33
06:16:18|1294.33
06:16:19|1294.33
06:16:20|1294.34
06:16:21|1294.33
06:16:22|1294.16
06:16:24|1294.16
06:16:25|1294.16
06:16:26|1294.15
06:16:27|1294.15
06:16:28|1294.15
06:16:29|1294.09
06:16:30|1293.82
06:16:32|1293.82
06:16:34|1294.1
06:16:35|1294.1
06:16:35|1294.12
06:16:37|1294.17
06:16:39|1294.17
06:16:39|1294.18
06:16:40|1294.17
06:16:41|1294.17
06:16:43|1294.18
06:16:44|1294.63
06:16:45|1294.71
06:16:46|1294.72
06:16:47|1294.53
06:16:48|1294.61
06:16:49|1294.6
06:16:50|1294.6
06:16:51|1294.38
06:16:53|1294.22
06:16:54|1294.22
06:16:55|1294.22
06:16:56|1294.22
06:16:57|1294.22
06:16:58|1294.22
06:17:00|1294.41
06:17:00|1294.24
06:17:02|1294.24
06:17:03|1294.01
06:17:04|1294.01
06:17:05|1294.01
06:17:06|1294.09
06:17:07|1294.09
06:17:08|1294.1
06:17:09|1294.35
06:17:10|1294.5
06:17:11|1294.5
06:17:12|1294.5
06:17:13|1294.51
06:17:14|1294.51
06:17:15|1294.5
06:17:16|1294.5
06:17:18|1294.51
06:17:18|1294.51
06:17:19|1294.51
06:17:20|1294.32
06:17:21|1293.99
06:17:22|1293.99
06:17:23|1293.99
06:17:24|1293.88
06:17:25|1293.88
06:17:26|1294.
06:17:27|1294.01
06:17:28|1294.01
06:17:29|1294.01
06:17:30|1294.
06:17:31|1294.
06:17:33|1294.01
06:17:34|1294.
06:17:36|1293.83
06:17:36|1293.83
06:17:37|1293.83
06:17:38|1293.83
06:17:40|1293.82
06:17:41|1293.82
06:17:42|1293.82
06:17:43|1293.83
06:17:43|1293.83
06:17:45|1293.83
06:17:46|1294.31
06:17:46|1294.43
06:17:47|1294.33
06:17:49|1294.21
06:17:49|1294.21
06:17:51|1294.2
06:17:52|1294.2
06:17:53|1294.21
06:17:54|1294.21
06:17:55|1294.21
06:17:56|1294.21
06:17:57|1294.2
06:17:58|1293.98
06:18:00|1293.83
06:18:01|1294.05
06:18:02|1293.86
06:18:03|1293.84
06:18:04|1293.84
06:18:05|1293.84
06:18:06|1293.85
06:18:07|1294.09
06:18:08|1294.12
06:18:09|1293.79
06:18:11|1293.8
06:18:11|1293.54
06:18:12|1293.54
06:18:13|1293.54
06:18:14|1293.54
06:18:15|1293.54
06:18:16|1293.54
06:18:17|1293.54
06:18:18|1293.78
06:18:19|1293.78
06:18:20|1293.78
06:18:22|1293.78
06:18:23|1293.78
06:18:24|1293.78
06:18:25|1293.78
06:18:26|1293.77
06:18:27|1293.77
06:18:27|1293.76
06:18:28|1293.76
06:18:30|1293.76
06:18:31|1293.77
06:18:32|1293.77
06:18:34|1293.63
06:18:36|1293.6
06:18:36|1293.55
06:18:38|1293.65
06:18:39|1293.95
06:18:40|1293.98
06:18:41|1293.99
06:18:42|1293.83
06:18:43|1293.83
06:18:45|1293.25
06:18:45|1293.25
06:18:46|1293.26
06:18:48|1293.02
06:18:48|1293.4
06:18:49|1293.4
06:18:51|1293.19
06:18:51|1293.2
06:18:52|1293.24
06:18:53|1293.36
06:18:54|1293.35
06:18:56|1293.35
06:18:57|1293.36
06:18:58|1293.36
06:18:59|1293.35
06:19:00|1293.36
06:19:01|1293.35
06:19:02|1293.35
06:19:03|1293.35
06:19:04|1293.36
06:19:05|1293.35
06:19:06|1293.35
06:19:07|1293.56
06:19:08|1293.69
06:19:10|1293.69
06:19:11|1293.69
06:19:11|1293.69
06:19:14|1293.84
06:19:15|1293.91
06:19:16|1293.91
06:19:17|1293.91
06:19:18|1293.9
06:19:19|1293.9
06:19:20|1293.61
06:19:21|1293.69
06:19:22|1293.69
06:19:23|1293.74
06:19:24|1293.74
06:19:24|1293.75
06:19:26|1293.74
06:19:27|1293.74
06:19:28|1293.74
06:19:29|1293.74
06:19:30|1293.74
06:19:31|1293.75
06:19:32|1293.75
06:19:34|1293.69
06:19:35|1293.69
06:19:36|1293.62
06:19:37|1293.56
06:19:37|1293.57
06:19:39|1293.57
06:19:40|1293.56
06:19:41|1293.52
06:19:41|1293.41
06:19:44|1293.33
06:19:45|1293.33
06:19:46|1293.33
06:19:47|1293.33
06:19:47|1293.34
06:19:49|1293.41
06:19:50|1293.41
06:19:51|1293.41
06:19:52|1293.41
06:19:53|1293.41
06:19:54|1293.41
06:19:55|1293.34
06:19:56|1293.34
06:19:57|1293.35
06:19:58|1293.41
06:19:59|1293.4
06:20:00|1293.41
06:20:02|1293.48
06:20:03|1293.48
06:20:04|1293.48
06:20:04|1293.48
06:20:05|1293.48
06:20:06|1293.47
06:20:08|1293.47
06:20:08|1293.47
06:20:10|1293.48
06:20:11|1293.47
06:20:11|1293.47
06:20:12|1293.47
06:20:14|1293.03
06:20:14|1292.67
06:20:16|1292.98
06:20:16|1293.22
06:20:18|1293.22
06:20:18|1293.23
06:20:19|1293.23
06:20:21|1293.26
06:20:21|1293.27
06:20:22|1293.26
06:20:24|1293.19
06:20:24|1293.
06:20:25|1293.11
06:20:26|1293.11
06:20:28|1293.01
06:20:29|1292.98
06:20:29|1293.01
06:20:30|1293.01
06:20:31|1293.02
06:20:32|1293.09
06:20:34|1293.09
06:20:36|1293.09
06:20:36|1293.1
06:20:38|1293.09
06:20:40|1293.1
06:20:40|1293.1
06:20:42|1293.09
06:20:43|1293.09
06:20:44|1292.9
06:20:45|1292.71
06:20:46|1292.7
06:20:47|1292.71
06:20:48|1292.7
06:20:49|1292.7
06:20:50|1292.54
06:20:51|1292.54
06:20:52|1292.55
06:20:53|1292.55
06:20:54|1292.5
06:20:55|1292.42
06:20:56|1292.39
06:20:57|1292.26
06:20:58|1292.25
06:20:59|1292.26
06:21:01|1292.05
06:21:02|1292.05
06:21:03|1292.26
06:21:04|1292.5
06:21:05|1292.5
06:21:07|1292.65
06:21:07|1292.65
06:21:08|1292.67
06:21:09|1292.62
06:21:10|1292.71
06:21:11|1292.71
06:21:12|1292.7
06:21:13|1292.7
06:21:14|1292.71
06:21:15|1292.71
06:21:16|1292.93
06:21:17|1292.92
06:21:18|1292.93
06:21:19|1292.92
06:21:20|1293.02
06:21:21|1293.01
06:21:22|1293.02
06:21:23|1292.86
06:21:24|1292.86
06:21:25|1292.86
06:21:26|1292.72
06:21:27|1292.6
06:21:28|1292.61
06:21:29|1292.61
06:21:30|1292.61
06:21:31|1292.61
06:21:32|1292.61
06:21:33|1292.32
06:21:34|1292.17
06:21:35|1292.17
06:21:37|1292.17
06:21:39|1292.17
06:21:40|1292.21
06:21:41|1292.21
06:21:42|1292.35
06:21:42|1292.36
06:21:45|1292.52
06:21:45|1292.52
06:21:46|1292.52
06:21:47|1292.54
06:21:48|1292.55
06:21:49|1292.65
06:21:50|1292.73
06:21:52|1292.73
06:21:52|1292.76
06:21:54|1292.76
06:21:55|1292.77
06:21:56|1292.54
06:21:57|1292.53
06:21:58|1292.54
06:21:59|1292.54
06:22:00|1292.54
06:22:02|1292.18
06:22:02|1292.26
06:22:03|1292.35
06:22:04|1292.35
06:22:05|1292.4
06:22:06|1292.4
06:22:08|1292.4
06:22:08|1292.43
06:22:09|1292.43
06:22:10|1292.53
06:22:11|1292.62
06:22:12|1292.71
06:22:13|1292.71
06:22:14|1292.71
06:22:15|1292.71
06:22:16|1292.72
06:22:17|1292.74
06:22:18|1292.99
06:22:20|1292.99
06:22:20|1292.7
06:22:22|1292.7
06:22:24|1292.7
06:22:24|1292.7
06:22:25|1292.7
06:22:26|1292.7
06:22:27|1292.7
06:22:28|1292.7
06:22:29|1292.6
06:22:30|1292.6
06:22:32|1292.6
06:22:33|1292.94
06:22:34|1292.94
06:22:35|1292.94
06:22:37|1292.94
06:22:38|1292.93
06:22:39|1293.23
06:22:41|1293.23
06:22:41|1293.23
06:22:42|1293.23
06:22:44|1293.22
06:22:48|1293.23
06:22:48|1293.23
06:22:49|1292.85
06:22:50|1292.69
06:22:52|1292.68
06:22:52|1292.68
06:22:53|1292.68
06:22:55|1292.83
06:22:56|1292.83
06:22:57|1292.83
06:22:58|1292.83
06:22:59|1292.83
06:23:00|1292.83
06:23:00|1292.83
06:23:02|1292.83
06:23:03|1292.83
06:23:04|1292.84
06:23:04|1292.83
06:23:05|1292.84
06:23:07|1292.83
06:23:07|1292.84
06:23:09|1292.84
06:23:10|1293.08
06:23:10|1293.08
06:23:12|1293.25
06:23:12|1293.53
06:23:14|1293.68
06:23:15|1293.59
06:23:16|1293.48
06:23:17|1293.48
06:23:18|1293.58
06:23:19|1293.58
06:23:20|1293.58
06:23:22|1293.32
06:23:22|1293.32
06:23:24|1293.32
06:23:24|1293.32
06:23:25|1293.32
06:23:26|1293.32
06:23:27|1293.32
06:23:28|1293.32
06:23:29|1293.32
06:23:30|1293.5
06:23:31|1293.54
06:23:32|1293.62
06:23:33|1293.62
06:23:34|1293.62
06:23:35|1293.61
06:23:37|1293.62
06:23:38|1293.61
06:23:40|1293.61
06:23:41|1293.61
06:23:42|1293.61
06:23:43|1293.61
06:23:44|1293.32
06:23:45|1293.33
06:23:46|1293.33
06:23:48|1293.33
06:23:49|1292.95
06:23:49|1292.95
06:23:51|1292.94
06:23:52|1292.95
06:23:53|1292.94
06:23:54|1292.94
06:23:55|1292.94
06:23:57|1292.92
06:23:57|1292.93
06:23:59|1292.93
06:24:00|1292.93
06:24:01|1292.93
06:24:03|1293.1
06:24:03|1293.1
06:24:04|1292.99
06:24:05|1292.91
06:24:06|1292.88
06:24:07|1292.88
06:24:08|1292.84
06:24:09|1292.84
06:24:10|1292.83
06:24:11|1292.83
06:24:12|1292.83
06:24:13|1292.83
06:24:14|1292.68
06:24:15|1292.68
06:24:17|1292.68
06:24:18|1292.69
06:24:19|1292.69
06:24:19|1292.69
06:24:20|1292.69
06:24:21|1292.69
06:24:22|1292.74
06:24:23|1292.79
06:24:25|1292.78
06:24:26|1292.77
06:24:27|1292.78
06:24:27|1292.77
06:24:28|1292.77
06:24:29|1292.77
06:24:31|1292.77
06:24:31|1292.75
06:24:33|1292.75
06:24:34|1292.77
06:24:35|1292.79
06:24:36|1292.62
06:24:36|1292.52
06:24:37|1292.53
06:24:38|1292.62
06:24:41|1292.89
06:24:42|1292.9
06:24:42|1292.91
06:24:44|1292.91
06:24:46|1292.92
06:24:47|1292.82
06:24:47|1292.82
06:24:49|1292.56
06:24:50|1292.57
06:24:51|1292.52
06:24:52|1292.29
06:24:53|1292.28
06:24:54|1292.79
06:24:55|1292.7
06:24:56|1292.69
06:24:57|1292.46
06:24:58|1292.46
06:24:59|1292.46
06:25:00|1292.37
06:25:01|1292.38
06:25:02|1292.26
06:25:03|1292.25
06:25:04|1292.25
06:25:06|1292.25
06:25:06|1292.59
06:25:08|1292.75
06:25:09|1292.75
06:25:10|1292.79
06:25:11|1292.79
06:25:12|1292.8
06:25:13|1292.79
06:25:14|1293.09
06:25:15|1292.73
06:25:16|1292.86
06:25:17|1292.98
06:25:18|1292.98
06:25:19|1292.83
06:25:20|1292.83
06:25:21|1292.83
06:25:23|1292.96
06:25:23|1293.1
06:25:24|1293.09
06:25:26|1292.9
06:25:27|1292.84
06:25:27|1292.84
06:25:29|1292.91
06:25:30|1292.84
06:25:30|1292.84
06:25:32|1292.7
06:25:33|1292.71
06:25:33|1292.71
06:25:34|1292.85
06:25:36|1292.84
06:25:37|1292.84
06:25:38|1292.63
06:25:38|1292.44
06:25:40|1292.44
06:25:41|1292.69
06:25:42|1292.81
06:25:43|1292.87
06:25:44|1292.87
06:25:45|1292.87
06:25:46|1292.9
06:25:47|1293.02
06:25:48|1293.02
06:25:49|1293.02
06:25:50|1293.02
06:25:51|1293.02
06:25:53|1293.02
06:25:54|1293.03
06:25:56|1293.03
06:25:57|1293.03
06:25:58|1293.03
06:25:59|1293.03
06:25:59|1293.03
06:26:01|1293.03
06:26:02|1293.02
06:26:02|1293.02
06:26:04|1292.87
06:26:05|1292.87
06:26:05|1292.87
06:26:07|1292.54
06:26:08|1292.46
06:26:10|1291.85
06:26:11|1291.84
06:26:12|1291.84
06:26:13|1291.84
06:26:14|1291.84
06:26:15|1291.84
06:26:16|1291.84
06:26:17|1292.
06:26:19|1292.01
06:26:20|1292.13
06:26:21|1292.13
06:26:21|1292.13
06:26:22|1292.14
06:26:23|1292.14
06:26:24|1292.14
06:26:25|1292.14
06:26:26|1292.13
06:26:27|1292.14
06:26:29|1292.14
06:26:29|1292.14
06:26:30|1292.14
06:26:32|1292.16
06:26:33|1292.17
06:26:34|1292.17
06:26:35|1292.27
06:26:35|1292.28
06:26:36|1292.42
06:26:38|1292.42
06:26:38|1292.42
06:26:40|1292.42
06:26:42|1292.42
06:26:43|1292.65
06:26:44|1292.7
06:26:46|1292.7
06:26:46|1292.7
06:26:48|1292.71
06:26:50|1292.69
06:26:50|1292.58
06:26:51|1292.58
06:26:52|1292.58
06:26:53|1292.58
06:26:54|1292.57
06:26:55|1292.64
06:26:56|1292.72
06:26:57|1292.72
06:26:58|1292.73
06:26:59|1292.72
06:27:00|1292.73
06:27:01|1292.73
06:27:02|1292.72
06:27:03|1292.72
06:27:04|1292.72
06:27:06|1292.55
06:27:06|1292.53
06:27:08|1292.53
06:27:09|1292.53
06:27:11|1292.6
06:27:11|1292.6
06:27:12|1292.6
06:27:13|1292.64
06:27:14|1292.64
06:27:15|1292.64
06:27:16|1292.64
06:27:17|1292.64
06:27:18|1292.73
06:27:20|1292.72
06:27:20|1292.73
06:27:21|1292.73
06:27:22|1292.59
06:27:23|1292.59
06:27:25|1292.52
06:27:26|1292.5
06:27:27|1292.5
06:27:28|1292.51
06:27:29|1292.5
06:27:30|1292.51
06:27:31|1292.44
06:27:32|1292.43
06:27:33|1292.43
06:27:34|1292.43
06:27:35|1292.64
06:27:36|1292.73
06:27:37|1292.73
06:27:38|1292.73
06:27:39|1292.73
06:27:40|1292.77
06:27:42|1292.77
06:27:43|1292.77
06:27:45|1292.77
06:27:46|1292.76
06:27:48|1292.76
06:27:49|1292.76
06:27:50|1292.76
06:27:51|1292.48
06:27:52|1292.48
06:27:53|1292.48
06:27:54|1292.59
06:27:55|1292.59
06:27:56|1292.59
06:27:57|1292.47
06:27:58|1292.44
06:28:00|1292.43
06:28:02|1292.43
06:28:03|1292.43
06:28:05|1292.43
06:28:05|1292.43
06:28:07|1292.65
06:28:08|1292.65
06:28:09|1292.65
06:28:10|1292.65
06:28:11|1292.65
06:28:12|1292.49
06:28:13|1292.45
06:28:14|1292.5
06:28:15|1292.5
06:28:16|1292.5
06:28:17|1292.5
06:28:17|1292.49
06:28:18|1292.49
06:28:20|1292.5
06:28:21|1292.61
06:28:22|1292.61
06:28:23|1292.65
06:28:24|1292.65
06:28:25|1292.65
06:28:26|1292.65
06:28:27|1292.65
06:28:28|1292.65
06:28:29|1292.59
06:28:30|1292.5
06:28:31|1292.51
06:28:32|1292.51
06:28:33|1292.51
06:28:34|1292.51
06:28:35|1292.51
06:28:36|1292.5
06:28:37|1292.5
06:28:38|1292.51
06:28:39|1292.51
06:28:40|1292.51
06:28:41|1292.5
06:28:42|1292.51
06:28:43|1292.51
06:28:45|1292.51
06:28:46|1292.69
06:28:47|1292.69
06:28:48|1292.69
06:28:48|1292.69
06:28:50|1292.69
06:28:52|1293.01
06:28:52|1293.02
06:28:54|1293.02
06:28:55|1292.82
06:28:56|1292.69
06:28:57|1292.7
06:28:58|1292.7
06:29:00|1292.76
06:29:02|1292.84
06:29:02|1292.84
06:29:04|1292.84
06:29:05|1292.84
06:29:05|1292.84
06:29:07|1292.85
06:29:08|1292.85
06:29:09|1292.85
06:29:10|1292.85
06:29:11|1292.84
06:29:12|1292.83
06:29:13|1292.42
06:29:15|1292.22
06:29:15|1292.48
06:29:16|1292.53
06:29:17|1292.41
06:29:18|1292.32
06:29:19|1292.21
06:29:20|1292.21
06:29:21|1292.32
06:29:22|1292.32
06:29:23|1292.32
06:29:24|1292.32
06:29:25|1292.32
06:29:26|1292.3
06:29:27|1292.3
06:29:28|1292.3
06:29:29|1292.3
06:29:30|1292.3
06:29:31|1292.2
06:29:32|1292.21
06:29:33|1292.45
06:29:34|1292.52
06:29:35|1292.57
06:29:36|1292.57
06:29:37|1292.58
06:29:38|1292.57
06:29:39|1292.57
06:29:40|1292.58
06:29:41|1292.57
06:29:42|1292.57
06:29:44|1292.7
06:29:45|1292.71
06:29:45|1292.71
06:29:47|1292.72
06:29:48|1292.72
06:29:49|1292.72
06:29:49|1292.72
06:29:51|1292.71
06:29:52|1292.71
06:29:53|1292.71
06:29:54|1292.55
06:29:55|1292.55
06:29:56|1292.55
06:29:57|1292.56
06:29:59|1292.55
06:29:59|1292.55
06:30:00|1292.55
06:30:01|1292.55
06:30:02|1292.55
06:30:03|1292.9
06:30:04|1292.89
06:30:06|1292.78
06:30:07|1292.78
06:30:08|1292.78
06:30:09|1292.68
06:30:10|1292.57
06:30:12|1292.56
06:30:12|1292.56
06:30:13|1292.56
06:30:14|1292.57
06:30:15|1292.57
06:30:16|1292.57
06:30:17|1292.41
06:30:19|1292.34
06:30:20|1292.3
06:30:21|1292.31
06:30:22|1292.23
06:30:22|1292.23
06:30:24|1292.23
06:30:25|1292.23
06:30:26|1292.23
06:30:26|1292.23
06:30:28|1292.23
06:30:29|1292.23
06:30:29|1292.18
06:30:30|1292.14
06:30:31|1292.25
06:30:33|1292.27
06:30:33|1292.27
06:30:34|1292.26
06:30:36|1292.26
06:30:37|1292.26
06:30:38|1292.27
06:30:39|1292.27
06:30:40|1292.27
06:30:41|1292.26
06:30:42|1292.14
06:30:43|1292.14
06:30:44|1292.13
06:30:46|1292.01
06:30:47|1291.95
06:30:48|1291.81
06:30:50|1291.82
06:30:51|1291.95
06:30:52|1292.01
06:30:54|1292.01
06:30:54|1292.
06:30:55|1292.
06:30:56|1292.01
06:30:57|1292.
06:30:58|1292.01
06:30:59|1291.85
06:31:00|1291.86
06:31:02|1291.86
06:31:03|1291.85
06:31:03|1291.85
06:31:04|1291.86
06:31:06|1291.86
06:31:06|1291.86
06:31:07|1291.86
06:31:09|1291.85
06:31:09|1292.
06:31:11|1292.07
06:31:12|1292.23
06:31:13|1292.23
06:31:14|1292.23
06:31:15|1292.23
06:31:16|1292.22
06:31:17|1291.88
06:31:18|1291.88
06:31:19|1291.89
06:31:20|1291.89
06:31:22|1291.57
06:31:23|1291.58
06:31:23|1291.58
06:31:24|1291.58
06:31:26|1292.17
06:31:27|1292.16
06:31:27|1292.09
06:31:28|1292.1
06:31:30|1292.09
06:31:31|1292.09
06:31:32|1292.09
06:31:32|1292.09
06:31:34|1292.1
06:31:35|1292.1
06:31:36|1292.1
06:31:36|1292.18
06:31:37|1292.34
06:31:39|1292.26
06:31:40|1292.26
06:31:41|1292.34
06:31:42|1292.33
06:31:43|1292.33
06:31:44|1292.33
06:31:45|1292.34
06:31:46|1292.33
06:31:48|1292.34
06:31:48|1292.33
06:31:50|1292.34
06:31:51|1292.33
06:31:52|1292.32
06:31:53|1292.32
06:31:54|1292.32
06:31:55|1292.32
06:31:56|1292.32
06:31:57|1292.33
06:31:58|1292.33
06:31:59|1292.33
06:32:00|1292.33
06:32:01|1292.27
06:32:02|1292.27
06:32:03|1292.13
06:32:05|1292.13
06:32:06|1292.13
06:32:07|1292.14
06:32:08|1292.14
06:32:08|1292.14
06:32:10|1292.22
06:32:10|1292.22
06:32:12|1292.22
06:32:13|1292.22
06:32:13|1292.21
06:32:15|1292.11
06:32:15|1292.1
06:32:17|1292.2
06:32:17|1292.2
06:32:19|1292.19
06:32:20|1292.2
06:32:20|1292.19
06:32:22|1292.33
06:32:23|1292.33
06:32:24|1292.33
06:32:25|1292.33
06:32:26|1292.33
06:32:27|1292.33
06:32:29|1292.46
06:32:29|1292.46
06:32:31|1292.45
06:32:32|1292.45
06:32:32|1292.45
06:32:33|1292.45
06:32:34|1292.46
06:32:36|1292.46
06:32:37|1292.47
06:32:37|1292.3
06:32:39|1292.3
06:32:39|1292.3
06:32:41|1292.3
06:32:41|1292.3
06:32:43|1292.3
06:32:44|1292.3
06:32:44|1292.31
06:32:46|1292.37
06:32:48|1292.37
06:32:49|1292.37
06:32:51|1292.45
06:32:51|1292.45
06:32:52|1292.49
06:32:54|1292.51
06:32:55|1292.51
06:32:56|1292.51
06:32:57|1292.51
06:32:58|1292.57
06:32:59|1292.58
06:33:01|1292.58
06:33:01|1292.58
06:33:03|1292.58
06:33:04|1292.59
06:33:05|1292.59
06:33:06|1292.59
06:33:07|1292.62
06:33:07|1292.61
06:33:09|1292.62
06:33:10|1292.59
06:33:11|1292.5
06:33:11|1292.5
06:33:13|1292.5
06:33:14|1292.5
06:33:15|1292.5
06:33:16|1292.5
06:33:17|1292.5
06:33:18|1292.5
06:33:19|1292.5
06:33:19|1292.5
06:33:21|1292.5
06:33:21|1292.5
06:33:23|1292.5
06:33:23|1292.5
06:33:25|1292.03
06:33:25|1291.87
06:33:27|1291.87
06:33:28|1291.93
06:33:29|1291.94
06:33:29|1291.94
06:33:31|1291.94
06:33:32|1291.94
06:33:32|1292.
06:33:34|1292.01
06:33:34|1292.01
06:33:36|1292.01
06:33:36|1292.01
06:33:37|1292.01
06:33:38|1292.01
06:33:39|1292.01
06:33:41|1292.01
06:33:41|1292.01
06:33:42|1292.01
06:33:43|1292.
06:33:45|1292.
06:33:46|1292.01
06:33:47|1292.
06:33:48|1292.01
06:33:49|1292.03
06:33:50|1292.21
06:33:52|1292.21
06:33:53|1292.21
06:33:54|1292.21
06:33:55|1292.46
06:33:57|1292.46
06:33:57|1292.46
06:33:58|1292.47
06:33:59|1292.46
06:34:00|1292.47
06:34:01|1292.77
06:34:02|1292.76
06:34:04|1292.76
06:34:05|1292.75
06:34:06|1292.75
06:34:07|1292.75
06:34:08|1292.67
06:34:09|1292.58
06:34:10|1292.57
06:34:11|1292.58
06:34:12|1292.25
06:34:12|1292.24
06:34:14|1292.25
06:34:15|1292.24
06:34:17|1292.25
06:34:17|1292.25
06:34:18|1292.24
06:34:19|1292.25
06:34:20|1292.39
06:34:21|1292.39
06:34:22|1292.39
06:34:23|1292.63
06:34:24|1292.63
06:34:25|1292.63
06:34:26|1292.53
06:34:27|1292.53
06:34:28|1292.53
06:34:29|1292.53
06:34:30|1292.53
06:34:31|1292.54
06:34:32|1292.54
06:34:33|1292.26
06:34:34|1292.29
06:34:35|1292.28
06:34:36|1292.28
06:34:37|1292.28
06:34:38|1292.29
06:34:39|1292.28
06:34:40|1292.29
06:34:41|1292.29
06:34:42|1292.26
06:34:43|1292.25
06:34:44|1292.25
06:34:45|1292.26
06:34:46|1292.25
06:34:47|1292.25
06:34:49|1292.26
06:34:51|1292.26
06:34:51|1292.25
06:34:52|1292.23
06:34:53|1292.22
06:34:54|1292.22
06:34:55|1292.23
06:34:56|1292.23
06:34:57|1292.22
06:34:58|1292.22
06:34:59|1292.22
06:35:01|1292.21
06:35:02|1292.21
06:35:03|1292.22
06:35:03|1292.22
06:35:04|1291.91
06:35:06|1291.9
06:35:07|1291.9
06:35:08|1291.91
06:35:09|1291.91
06:35:10|1292.01
06:35:11|1292.37
06:35:12|1292.41
06:35:13|1292.67
06:35:14|1292.79
06:35:15|1292.79
06:35:16|1292.79
06:35:17|1292.79
06:35:18|1292.79
06:35:19|1292.77
06:35:20|1292.77
06:35:21|1292.71
06:35:22|1292.7
06:35:23|1292.7
06:35:24|1292.7
06:35:25|1292.7
06:35:26|1292.7
06:35:27|1292.7
06:35:28|1292.7
06:35:30|1292.7
06:35:31|1292.7
06:35:31|1292.7
06:35:32|1292.7
06:35:34|1292.7
06:35:34|1292.71
06:35:35|1292.7
06:35:37|1292.7
06:35:37|1292.7
06:35:39|1292.7
06:35:39|1292.7
06:35:41|1292.71
06:35:42|1292.71
06:35:43|1292.71
06:35:44|1292.7
06:35:46|1292.7
06:35:46|1292.7
06:35:47|1292.62
06:35:48|1292.51
06:35:49|1292.5
06:35:51|1292.51
06:35:52|1292.51
06:35:53|1292.5
06:35:54|1292.5
06:35:55|1292.5
06:35:57|1292.24
06:35:58|1292.24
06:35:59|1292.1
06:36:00|1292.04
06:36:02|1291.48
06:36:03|1291.48
06:36:03|1291.6
06:36:05|1291.59
06:36:06|1291.59
06:36:07|1291.59
06:36:08|1291.59
06:36:08|1291.61
06:36:09|1291.86
06:36:10|1291.9
06:36:12|1291.91
06:36:13|1292.04
06:36:14|1292.04
06:36:14|1292.08
06:36:16|1292.08
06:36:17|1292.08
06:36:18|1292.08
06:36:19|1292.08
06:36:20|1292.21
06:36:21|1292.21
06:36:22|1292.21
06:36:23|1292.21
06:36:24|1292.22
06:36:25|1292.21
06:36:26|1292.36
06:36:27|1292.36
06:36:28|1292.36
06:36:29|1292.36
06:36:30|1292.8
06:36:31|1292.79
06:36:32|1292.79
06:36:33|1293.6
06:36:34|1294.23
06:36:35|1294.73
06:36:37|1294.26
06:36:37|1294.07
06:36:38|1294.18
06:36:39|1294.18
06:36:41|1294.18
06:36:42|1294.18
06:36:43|1293.93
06:36:44|1293.85
06:36:45|1293.85
06:36:46|1293.65
06:36:46|1293.42
06:36:48|1293.42
06:36:48|1293.26
06:36:50|1293.26
06:36:51|1293.16
06:36:52|1293.13
06:36:53|1292.81
06:36:55|1292.81
06:36:56|1292.91
06:36:57|1292.92
06:36:58|1292.91
06:36:59|1292.91
06:37:00|1293.2
06:37:01|1293.21
06:37:03|1293.17
06:37:04|1293.
06:37:05|1292.98
06:37:06|1292.98
06:37:07|1292.95
06:37:08|1292.95
06:37:09|1292.94
06:37:10|1292.94
06:37:11|1292.94
06:37:12|1292.94
06:37:13|1292.94
06:37:14|1292.94
06:37:16|1293.73
06:37:17|1293.74
06:37:18|1293.74
06:37:19|1293.77
06:37:20|1293.94
06:37:21|1293.94
06:37:22|1293.94
06:37:23|1293.96
06:37:24|1293.95
06:37:25|1293.95
06:37:26|1293.95
06:37:27|1294.
06:37:28|1294.24
06:37:29|1294.24
06:37:30|1294.24
06:37:31|1294.24
06:37:32|1294.24
06:37:33|1294.07
06:37:34|1294.06
06:37:35|1294.06
06:37:36|1293.98
06:37:37|1293.97
06:37:38|1293.97
06:37:39|1293.97
06:37:40|1293.98
06:37:41|1293.98
06:37:42|1293.98
06:37:43|1294.09
06:37:44|1294.09
06:37:45|1294.09
06:37:47|1294.1
06:37:48|1294.09
06:37:49|1294.09
06:37:50|1294.09
06:37:52|1294.09
06:37:53|1294.09
06:37:54|1293.61
06:37:55|1293.52
06:37:57|1293.51
06:37:57|1293.64
06:37:58|1293.64
06:38:00|1293.63
06:38:02|1293.63
06:38:02|1293.63
06:38:04|1293.36
06:38:05|1293.1
06:38:06|1293.1
06:38:07|1293.1
06:38:08|1293.09
06:38:09|1292.37
06:38:10|1291.72
06:38:11|1291.72
06:38:12|1291.72
06:38:13|1291.73
06:38:14|1291.9
06:38:15|1291.98
06:38:16|1291.98
06:38:17|1291.89
06:38:18|1291.89
06:38:19|1291.88
06:38:20|1291.74
06:38:21|1291.68
06:38:22|1291.68
06:38:23|1291.81
06:38:24|1291.97
06:38:25|1291.97
06:38:26|1291.97
06:38:27|1291.97
06:38:28|1292.13
06:38:29|1292.18
06:38:30|1292.32
06:38:31|1292.17
06:38:32|1292.01
06:38:33|1292.01
06:38:34|1292.01
06:38:35|1292.01
06:38:36|1292.01
06:38:37|1292.01
06:38:38|1292.01
06:38:39|1292.01
06:38:40|1292.01
06:38:41|1292.01
06:38:42|1292.03
06:38:43|1292.28
06:38:44|1292.37
06:38:45|1292.37
06:38:46|1292.38
06:38:47|1292.37
06:38:48|1292.23
06:38:50|1292.15
06:38:50|1292.15
06:38:52|1292.15
06:38:53|1292.15
06:38:54|1292.15
06:38:56|1292.15
06:38:56|1292.15
06:38:58|1292.01
06:38:58|1292.02
06:39:00|1292.15
06:39:01|1292.15
06:39:02|1292.15
06:39:03|1292.02
06:39:04|1292.01
06:39:05|1292.01
06:39:07|1292.01
06:39:08|1292.01
06:39:09|1292.02
06:39:10|1292.01
06:39:11|1292.02
06:39:12|1292.02
06:39:13|1292.02
06:39:14|1292.03
06:39:15|1292.31
06:39:16|1292.32
06:39:17|1292.31
06:39:19|1292.17
06:39:20|1292.02
06:39:21|1292.04
06:39:21|1292.04
06:39:22|1292.12
06:39:23|1292.12
06:39:25|1292.12
06:39:25|1292.12
06:39:26|1292.12
06:39:27|1292.11
06:39:28|1292.12
06:39:30|1292.12
06:39:30|1292.12
06:39:31|1292.11
06:39:32|1292.11
06:39:33|1292.11
06:39:34|1292.11
06:39:35|1292.11
06:39:37|1292.11
06:39:38|1292.11
06:39:39|1292.11
06:39:40|1292.12
06:39:41|1292.12
06:39:42|1292.11
06:39:43|1292.11
06:39:44|1292.11
06:39:45|1292.1
06:39:46|1292.1
06:39:47|1292.1
06:39:48|1292.1
06:39:49|1292.1
06:39:50|1292.1
06:39:51|1292.11
06:39:52|1292.11
06:39:54|1292.11
06:39:55|1292.11
06:39:56|1292.11
06:39:58|1292.11
06:39:59|1292.27
06:40:00|1292.27
06:40:01|1292.28
06:40:02|1292.27
06:40:03|1292.27
06:40:04|1292.27
06:40:06|1291.69
06:40:06|1291.69
06:40:07|1291.7
06:40:08|1291.75
06:40:09|1291.8
06:40:10|1291.5
06:40:11|1291.5
06:40:12|1291.5
06:40:13|1291.5
06:40:15|1291.5
06:40:16|1291.51
06:40:17|1291.51
06:40:18|1291.25
06:40:19|1291.26
06:40:20|1291.26
06:40:21|1291.37
06:40:22|1291.37
06:40:23|1291.37
06:40:24|1291.37
06:40:25|1291.37
06:40:27|1291.36
06:40:27|1291.37
06:40:28|1291.37
06:40:30|1291.36
06:40:31|1291.37
06:40:32|1291.76
06:40:33|1291.54
06:40:34|1291.54
06:40:35|1291.53
06:40:35|1291.54
06:40:37|1291.53
06:40:38|1291.45
06:40:39|1291.45
06:40:39|1291.43
06:40:41|1291.43
06:40:42|1291.52
06:40:43|1291.56
06:40:44|1291.56
06:40:45|1291.56
06:40:46|1291.56
06:40:46|1292.01
06:40:48|1291.89
06:40:49|1291.89
06:40:50|1291.89
06:40:51|1291.86
06:40:52|1291.86
06:40:53|1291.86
06:40:55|1291.86
06:40:56|1291.96
06:40:57|1291.96
06:40:58|1291.96
06:40:59|1291.96
06:41:00|1291.96
06:41:01|1291.97
06:41:03|1291.91
06:41:03|1291.91
06:41:05|1291.9
06:41:05|1291.91
06:41:07|1291.91
06:41:08|1291.6
06:41:09|1291.53
06:41:10|1291.53
06:41:11|1291.53
06:41:12|1291.53
06:41:13|1291.54
06:41:14|1291.53
06:41:16|1291.53
06:41:16|1291.53
06:41:18|1291.53
06:41:19|1291.28
06:41:20|1291.25
06:41:21|1291.26
06:41:22|1291.18
06:41:23|1291.16
06:41:24|1291.15
06:41:25|1291.15
06:41:25|1291.15
06:41:27|1291.14
06:41:28|1291.14
06:41:29|1291.15
06:41:30|1291.14
06:41:31|1291.14
06:41:31|1291.14
06:41:33|1291.14
06:41:34|1291.12
06:41:35|1291.12
06:41:36|1291.09
06:41:37|1291.08
06:41:38|1291.08
06:41:39|1291.08
06:41:40|1291.
06:41:41|1290.99
06:41:42|1290.99
06:41:43|1290.99
06:41:44|1290.99
06:41:45|1290.99
06:41:46|1290.99
06:41:47|1290.98
06:41:49|1290.99
06:41:50|1290.99
06:41:51|1290.99
06:41:51|1290.99
06:41:52|1290.99
06:41:54|1290.99
06:41:54|1290.99
06:41:57|1291.08
06:41:58|1291.08
06:42:00|1291.09
06:42:00|1291.16
06:42:02|1291.22
06:42:03|1291.23
06:42:05|1291.18
06:42:06|1291.18
06:42:06|1291.18
06:42:07|1291.18
06:42:09|1291.07
06:42:10|1291.07
06:42:11|1290.96
06:42:11|1290.95
06:42:13|1290.95
06:42:14|1290.95
06:42:15|1290.95
06:42:15|1290.95
06:42:17|1290.96
06:42:17|1290.96
06:42:19|1290.96
06:42:20|1290.96
06:42:21|1290.96
06:42:22|1290.95
06:42:22|1290.43
06:42:23|1290.29
06:42:25|1290.28
06:42:25|1290.29
06:42:26|1290.6
06:42:28|1290.67
06:42:29|1290.91
06:42:30|1290.91
06:42:31|1290.9
06:42:32|1290.9
06:42:33|1290.88
06:42:34|1290.87
06:42:35|1290.87
06:42:36|1290.86
06:42:37|1290.86
06:42:38|1290.86
06:42:39|1290.84
06:42:40|1290.84
06:42:41|1290.85
06:42:42|1290.85
06:42:43|1290.85
06:42:45|1290.85
06:42:45|1290.85
06:42:47|1290.85
06:42:47|1290.85
06:42:48|1290.85
06:42:50|1290.85
06:42:50|1291.
06:42:52|1291.
06:42:53|1291.
06:42:54|1291.
06:42:55|1290.85
06:42:57|1290.85
06:42:58|1290.84
06:42:59|1290.85
06:43:00|1290.69
06:43:01|1290.74
06:43:02|1290.74
06:43:04|1290.85
06:43:05|1290.85
06:43:06|1290.82
06:43:06|1290.7
06:43:08|1290.7
06:43:08|1290.69
06:43:09|1290.69
06:43:10|1290.69
06:43:11|1290.69
06:43:14|1290.67
06:43:14|1290.63
06:43:16|1290.64
06:43:17|1290.63
06:43:18|1290.64
06:43:18|1290.64
06:43:20|1290.64
06:43:21|1290.64
06:43:22|1290.53
06:43:23|1290.68
06:43:23|1290.69
06:43:25|1290.7
06:43:25|1290.69
06:43:27|1290.79
06:43:28|1290.73
06:43:29|1290.73
06:43:31|1290.73
06:43:31|1290.73
06:43:32|1290.67
06:43:33|1290.68
06:43:34|1290.67
06:43:36|1290.67
06:43:37|1290.67
06:43:37|1290.67
06:43:39|1290.67
06:43:40|1290.67
06:43:40|1290.68
06:43:42|1290.68
06:43:43|1290.68
06:43:43|1290.68
06:43:45|1290.68
06:43:45|1290.68
06:43:46|1290.67
06:43:48|1290.67
06:43:49|1290.85
06:43:49|1290.85
06:43:51|1290.92
06:43:51|1290.92
06:43:53|1290.92
06:43:54|1290.98
06:43:54|1290.98
06:43:56|1290.99
06:43:56|1290.99
06:43:58|1290.99
06:44:00|1290.87
06:44:00|1290.87
06:44:02|1290.69
06:44:04|1290.69
06:44:05|1290.69
06:44:06|1290.69
06:44:07|1290.69
06:44:08|1290.69
06:44:09|1290.5
06:44:10|1290.5
06:44:11|1290.5
06:44:12|1290.5
06:44:13|1290.51
06:44:14|1290.5
06:44:15|1290.51
06:44:16|1290.5
06:44:17|1290.5
06:44:18|1290.5
06:44:19|1290.5
06:44:20|1290.51
06:44:21|1290.51
06:44:22|1290.51
06:44:23|1290.51
06:44:24|1290.5
06:44:25|1290.51
06:44:26|1290.51
06:44:27|1290.51
06:44:28|1290.5
06:44:29|1290.5
06:44:30|1290.7
06:44:31|1290.69
06:44:32|1290.69
06:44:33|1290.69
06:44:34|1290.69
06:44:35|1290.69
06:44:36|1290.62
06:44:37|1290.62
06:44:38|1290.61
06:44:39|1290.61
06:44:40|1290.61
06:44:41|1290.61
06:44:42|1290.5
06:44:44|1290.49
06:44:45|1290.49
06:44:46|1290.49
06:44:47|1290.49
06:44:48|1290.49
06:44:50|1290.47
06:44:51|1290.47
06:44:52|1290.47
06:44:53|1290.47
06:44:54|1290.47
06:44:55|1290.47
06:44:56|1290.47
06:44:57|1290.47
06:44:58|1290.47
06:45:00|1290.46
06:45:01|1290.42
06:45:02|1290.4
06:45:03|1290.4
06:45:05|1290.41
06:45:06|1290.42
06:45:07|1290.42
06:45:08|1290.42
06:45:09|1290.42
06:45:10|1290.42
06:45:12|1290.46
06:45:12|1290.45
06:45:13|1290.45
06:45:14|1290.45
06:45:15|1290.45
06:45:16|1290.46
06:45:17|1290.46
06:45:18|1290.77
06:45:19|1290.77
06:45:20|1290.99
06:45:21|1290.99
06:45:22|1290.99
06:45:23|1290.85
06:45:24|1290.81
06:45:25|1290.72
06:45:26|1290.45
06:45:27|1290.42
06:45:28|1289.7
06:45:29|1289.2
06:45:30|1289.
06:45:31|1288.99
06:45:32|1288.99
06:45:34|1289.16
06:45:35|1289.15
06:45:36|1288.98
06:45:37|1288.99
06:45:39|1289.12
06:45:39|1289.12
06:45:40|1289.11
06:45:42|1289.25
06:45:42|1289.31
06:45:43|1289.3
06:45:44|1289.3
06:45:46|1289.31
06:45:47|1289.14
06:45:48|1289.01
06:45:49|1289.02
06:45:50|1289.02
06:45:51|1289.01
06:45:52|1289.01
06:45:53|1289.02
06:45:54|1289.02
06:45:55|1289.02
06:45:56|1289.02
06:45:57|1289.02
06:45:59|1289.02
06:46:01|1289.02
06:46:02|1289.02
06:46:04|1289.1
06:46:05|1289.13
06:46:05|1289.13
06:46:07|1289.49
06:46:08|1289.49
06:46:09|1289.31
06:46:09|1289.41
06:46:10|1289.41
06:46:12|1289.49
06:46:13|1289.58
06:46:14|1289.94
06:46:15|1289.94
06:46:16|1289.93
06:46:17|1289.9
06:46:19|1289.89
06:46:19|1289.9
06:46:20|1289.9
06:46:21|1289.9
06:46:22|1289.9
06:46:23|1289.9
06:46:24|1289.89
06:46:25|1289.89
06:46:26|1290.09
06:46:27|1290.03
06:46:28|1289.72
06:46:30|1289.81
06:46:31|1289.82
06:46:32|1289.73
06:46:33|1289.73
06:46:34|1289.72
06:46:35|1289.72
06:46:36|1289.73
06:46:37|1289.73
06:46:38|1289.95
06:46:39|1289.65
06:46:40|1289.65
06:46:41|1289.64
06:46:42|1289.65
06:46:43|1289.72
06:46:44|1289.73
06:46:45|1289.85
06:46:46|1289.86
06:46:47|1289.85
06:46:48|1289.86
06:46:49|1289.86
06:46:50|1289.85
06:46:51|1289.74
06:46:52|1289.64
06:46:53|1289.65
06:46:54|1289.65
06:46:55|1289.64
06:46:56|1289.65
06:46:57|1289.64
06:46:58|1289.64
06:47:00|1289.65
06:47:01|1289.64
06:47:02|1289.64
06:47:03|1289.65
06:47:04|1289.65
06:47:05|1289.64
06:47:06|1289.64
06:47:07|1289.65
06:47:08|1289.66
06:47:09|1289.73
06:47:10|1289.92
06:47:11|1289.97
06:47:13|1289.97
06:47:14|1289.96
06:47:15|1289.97
06:47:16|1289.96
06:47:17|1289.97
06:47:18|1289.97
06:47:19|1289.96
06:47:20|1289.96
06:47:21|1289.96
06:47:22|1289.96
06:47:23|1290.02
06:47:24|1290.08
06:47:25|1290.08
06:47:26|1290.07
06:47:27|1290.07
06:47:28|1290.08
06:47:30|1290.07
06:47:31|1289.66
06:47:32|1289.78
06:47:33|1289.78
06:47:34|1289.77
06:47:35|1289.77
06:47:36|1289.78
06:47:37|1289.78
06:47:38|1289.77
06:47:39|1289.78
06:47:40|1289.78
06:47:41|1289.78
06:47:42|1289.78
06:47:43|1289.9
06:47:44|1289.9
06:47:46|1289.95
06:47:47|1289.95
06:47:48|1289.95
06:47:49|1289.94
06:47:50|1289.94
06:47:51|1289.95
06:47:52|1289.97
06:47:53|1289.99
06:47:54|1289.99
06:47:55|1289.99
06:47:56|1290.
06:47:57|1290.
06:47:59|1289.99
06:47:59|1290.
06:48:01|1290.08
06:48:03|1290.07
06:48:04|1290.08
06:48:05|1290.19
06:48:07|1290.19
06:48:08|1290.2
06:48:09|1290.2
06:48:10|1290.2
06:48:11|1290.2
06:48:12|1290.31
06:48:13|1290.31
06:48:15|1290.3
06:48:16|1290.3
06:48:17|1290.3
06:48:17|1290.31
06:48:19|1290.31
06:48:20|1290.31
06:48:20|1290.31
06:48:22|1290.52
06:48:23|1290.61
06:48:23|1290.61
06:48:25|1290.35
06:48:26|1290.36
06:48:27|1290.36
06:48:28|1290.43
06:48:29|1290.43
06:48:29|1290.
06:48:31|1290.12
06:48:32|1290.13
06:48:33|1290.12
06:48:34|1290.12
06:48:35|1290.12
06:48:36|1290.13
06:48:37|1290.13
06:48:38|1289.99
06:48:39|1290.
06:48:40|1290.12
06:48:41|1290.12
06:48:42|1290.12
06:48:42|1290.12
06:48:44|1290.11
06:48:45|1290.11
06:48:45|1289.79
06:48:47|1289.79
06:48:47|1289.79
06:48:49|1289.79
06:48:50|1289.79
06:48:51|1289.79
06:48:51|1289.79
06:48:53|1289.79
06:48:54|1289.79
06:48:55|1289.79
06:48:56|1289.79
06:48:57|1289.96
06:48:58|1290.11
06:48:59|1290.11
06:49:01|1290.13
06:49:02|1290.25
06:49:04|1290.29
06:49:05|1290.05
06:49:05|1290.06
06:49:06|1289.88
06:49:09|1289.54
06:49:09|1289.54
06:49:10|1289.54
06:49:11|1289.64
06:49:13|1289.83
06:49:14|1289.91
06:49:15|1290.02
06:49:16|1290.02
06:49:17|1290.02
06:49:18|1289.89
06:49:19|1289.89
06:49:20|1289.89
06:49:21|1290.1
06:49:22|1290.1
06:49:23|1290.24
06:49:24|1290.24
06:49:25|1290.24
06:49:26|1290.23
06:49:27|1290.23
06:49:28|1290.16
06:49:29|1290.16
06:49:30|1290.13
06:49:31|1290.09
06:49:32|1290.09
06:49:33|1290.1
06:49:34|1290.09
06:49:35|1290.1
06:49:36|1290.1
06:49:37|1289.86
06:49:38|1289.72
06:49:39|1289.96
06:49:40|1290.01
06:49:41|1290.01
06:49:43|1290.02
06:49:43|1290.02
06:49:44|1290.02
06:49:46|1290.02
06:49:47|1290.02
06:49:48|1290.02
06:49:49|1290.02
06:49:50|1290.12
06:49:50|1290.15
06:49:52|1290.15
06:49:52|1290.15
06:49:54|1290.15
06:49:54|1290.15
06:49:56|1290.15
06:49:57|1290.31
06:49:58|1290.37
06:49:59|1290.55
06:50:00|1290.55
06:50:00|1290.56
06:50:02|1290.56
06:50:04|1290.56
06:50:05|1290.59
06:50:05|1290.58
06:50:07|1290.58
06:50:08|1290.6
06:50:09|1290.6
06:50:10|1290.59
06:50:11|1290.6
06:50:12|1290.7
06:50:13|1290.7
06:50:14|1290.81
06:50:15|1290.83
06:50:16|1290.9
06:50:17|1290.91
06:50:18|1290.96
06:50:19|1290.97
06:50:20|1291.12
06:50:21|1291.12
06:50:22|1291.27
06:50:23|1291.27
06:50:24|1291.27
06:50:25|1291.27
06:50:26|1291.06
06:50:27|1290.87
06:50:28|1290.86
06:50:30|1290.87
06:50:30|1290.86
06:50:32|1290.79
06:50:32|1290.71
06:50:34|1290.72
06:50:35|1290.72
06:50:36|1290.71
06:50:36|1290.71
06:50:37|1290.72
06:50:38|1290.72
06:50:39|1290.72
06:50:40|1290.72
06:50:42|1290.72
06:50:42|1290.81
06:50:43|1290.81
06:50:44|1290.54
06:50:45|1290.53
06:50:47|1290.8
06:50:48|1290.79
06:50:48|1290.79
06:50:50|1290.79
06:50:51|1290.79
06:50:51|1290.91
06:50:53|1290.9
06:50:54|1291.02
06:50:55|1290.84
06:50:55|1290.84
06:50:57|1290.84
06:50:57|1290.86
06:50:59|1290.82
06:50:59|1290.77
06:51:01|1290.77
06:51:02|1290.77
06:51:03|1290.77
06:51:05|1291.02
06:51:05|1290.92
06:51:06|1291.05
06:51:08|1291.01
06:51:08|1291.01
06:51:10|1291.01
06:51:11|1291.02
06:51:12|1291.02
06:51:12|1291.02
06:51:14|1291.02
06:51:15|1290.93
06:51:16|1290.94
06:51:17|1290.94
06:51:17|1290.73
06:51:19|1290.73
06:51:20|1290.73
06:51:21|1290.88
06:51:22|1290.93
06:51:23|1290.92
06:51:23|1290.92
06:51:24|1290.7
06:51:26|1290.73
06:51:28|1290.73
06:51:28|1290.73
06:51:29|1290.73
06:51:30|1290.73
06:51:31|1290.8
06:51:32|1290.8
06:51:33|1290.8
06:51:34|1290.69
06:51:35|1290.69
06:51:36|1290.65
06:51:37|1290.65
06:51:38|1290.61
06:51:39|1290.61
06:51:40|1290.37
06:51:42|1290.37
06:51:42|1290.37
06:51:43|1290.48
06:51:44|1290.3
06:51:45|1290.3
06:51:46|1290.1
06:51:47|1290.1
06:51:48|1290.25
06:51:49|1290.24
06:51:50|1290.21
06:51:51|1290.13
06:51:53|1290.12
06:51:54|1290.12
06:51:55|1290.37
06:51:56|1290.31
06:51:57|1290.31
06:51:58|1290.31
06:51:59|1290.31
06:52:00|1290.32
06:52:01|1290.32
06:52:02|1290.32
06:52:03|1290.32
06:52:04|1290.31
06:52:06|1290.17
06:52:07|1290.13
06:52:08|1290.13
06:52:09|1290.2
06:52:10|1290.2
06:52:11|1290.41
06:52:12|1290.41
06:52:13|1290.41
06:52:14|1290.41
06:52:15|1290.41
06:52:16|1290.41
06:52:17|1290.61
06:52:18|1290.67
06:52:19|1290.66
06:52:20|1290.87
06:52:21|1290.86
06:52:22|1290.8
06:52:23|1290.79
06:52:25|1290.72
06:52:25|1290.72
06:52:27|1290.71
06:52:28|1290.71
06:52:28|1290.71
06:52:30|1290.71
06:52:31|1290.72
06:52:32|1290.71
06:52:32|1290.5
06:52:34|1290.41
06:52:35|1290.52
06:52:35|1290.53
06:52:36|1290.52
06:52:38|1290.53
06:52:38|1290.49
06:52:40|1290.72
06:52:41|1290.73
06:52:42|1290.69
06:52:43|1290.69
06:52:44|1290.7
06:52:45|1290.7
06:52:46|1290.7
06:52:47|1290.7
06:52:48|1290.7
06:52:49|1290.7
06:52:50|1290.7
06:52:51|1290.54
06:52:52|1290.44
06:52:53|1290.44
06:52:54|1290.44
06:52:55|1290.44
06:52:56|1290.44
06:52:57|1290.44
06:52:58|1290.44
06:52:59|1290.45
06:53:00|1290.45
06:53:01|1290.69
06:53:02|1290.76
06:53:03|1290.69
06:53:05|1290.61
06:53:06|1290.49
06:53:08|1290.49
06:53:08|1290.49
06:53:09|1290.66
06:53:10|1290.67
06:53:11|1290.66
06:53:12|1290.67
06:53:13|1290.67
06:53:14|1290.66
06:53:15|1290.66
06:53:16|1290.67
06:53:17|1290.5
06:53:18|1290.5
06:53:19|1290.5
06:53:20|1290.5
06:53:21|1290.5
06:53:22|1290.5
06:53:23|1290.49
06:53:25|1290.49
06:53:26|1290.49
06:53:27|1290.55
06:53:28|1290.55
06:53:29|1290.55
06:53:30|1290.56
06:53:32|1290.55
06:53:33|1290.55
06:53:34|1290.55
06:53:35|1290.56
06:53:36|1290.55
06:53:37|1290.55
06:53:38|1290.56
06:53:39|1290.55
06:53:40|1290.56
06:53:42|1290.56
06:53:43|1290.55
06:53:44|1290.55
06:53:45|1290.53
06:53:46|1290.17
06:53:48|1290.3
06:53:48|1290.59
06:53:49|1290.68
06:53:50|1290.72
06:53:52|1290.77
06:53:53|1290.81
06:53:53|1290.86
06:53:54|1290.86
06:53:56|1290.86
06:53:57|1290.89
06:53:58|1290.88
06:53:59|1291.01
06:54:00|1291.01
06:54:01|1291.01
06:54:02|1291.01
06:54:03|1291.
06:54:04|1291.
06:54:05|1291.25
06:54:06|1291.25
06:54:08|1291.3
06:54:09|1291.29
06:54:10|1291.35
06:54:11|1291.35
06:54:12|1291.63
06:54:13|1291.63
06:54:14|1291.64
06:54:15|1291.64
06:54:17|1291.49
06:54:18|1291.49
06:54:19|1291.49
06:54:19|1291.49
06:54:21|1291.49
06:54:22|1291.49
06:54:23|1291.5
06:54:24|1291.5
06:54:25|1291.5
06:54:26|1291.5
06:54:27|1291.5
06:54:28|1291.5
06:54:29|1291.5
06:54:31|1291.49
06:54:31|1291.5
06:54:32|1291.49
06:54:33|1291.49
06:54:34|1291.28
06:54:36|1291.01
06:54:36|1291.16
06:54:37|1291.28
06:54:38|1291.28
06:54:39|1291.28
06:54:41|1291.28
06:54:41|1291.28
06:54:42|1291.28
06:54:43|1291.28
06:54:44|1291.29
06:54:45|1291.29
06:54:46|1291.29
06:54:47|1291.29
06:54:48|1291.28
06:54:49|1291.29
06:54:50|1291.29
06:54:51|1291.3
06:54:52|1291.3
06:54:53|1291.3
06:54:54|1291.29
06:54:55|1291.13
06:54:57|1291.13
06:54:57|1291.13
06:54:58|1291.12
06:54:59|1291.12
06:55:00|1291.13
06:55:01|1291.12
06:55:02|1291.12
06:55:03|1291.1
06:55:04|1291.1
06:55:05|1291.1
06:55:06|1291.1
06:55:08|1291.1
06:55:09|1291.09
06:55:10|1291.2
06:55:11|1291.22
06:55:13|1291.45
06:55:14|1291.45
06:55:14|1291.46
06:55:16|1291.46
06:55:17|1291.55
06:55:18|1291.66
06:55:19|1291.84
06:55:19|1291.84
06:55:21|1291.84
06:55:21|1291.84
06:55:22|1291.66
06:55:24|1291.66
06:55:25|1291.66
06:55:26|1291.66
06:55:27|1291.66
06:55:28|1291.67
06:55:29|1291.62
06:55:30|1291.62
06:55:32|1291.6
06:55:33|1291.6
06:55:34|1291.82
06:55:35|1291.82
06:55:36|1291.71
06:55:37|1291.99
06:55:38|1291.99
06:55:39|1292.
06:55:40|1292.
06:55:40|1292.
06:55:42|1292.
06:55:43|1292.
06:55:44|1292.
06:55:44|1292.
06:55:45|1292.
06:55:47|1291.99
06:55:48|1291.78
06:55:49|1291.78
06:55:50|1291.78
06:55:50|1291.78
06:55:52|1291.53
06:55:53|1291.53
06:55:54|1291.54
06:55:54|1291.54
06:55:56|1291.54
06:55:57|1291.38
06:55:58|1291.3
06:55:59|1291.3
06:56:00|1291.3
06:56:01|1291.35
06:56:02|1291.34
06:56:02|1291.35
06:56:03|1291.35
06:56:04|1291.35
06:56:05|1291.11
06:56:07|1291.11
06:56:08|1291.11
06:56:10|1291.11
06:56:10|1291.11
06:56:11|1291.11
06:56:12|1291.11
06:56:13|1291.07
06:56:14|1291.07
06:56:15|1291.
06:56:16|1290.87
06:56:17|1290.87
06:56:18|1290.82
06:56:19|1290.75
06:56:20|1290.76
06:56:21|1290.76
06:56:22|1290.75
06:56:23|1290.75
06:56:25|1290.74
06:56:26|1290.75
06:56:27|1290.97
06:56:28|1290.97
06:56:29|1290.97
06:56:30|1290.97
06:56:30|1291.08
06:56:31|1291.17
06:56:33|1291.17
06:56:33|1291.18
06:56:35|1291.18
06:56:36|1291.18
06:56:37|1291.18
06:56:38|1291.17
06:56:39|1291.17
06:56:40|1291.17
06:56:41|1291.17
06:56:43|1291.17
06:56:43|1291.16
06:56:44|1291.16
06:56:45|1291.12
06:56:46|1291.12
06:56:47|1291.12
06:56:48|1291.09
06:56:49|1290.91
06:56:50|1290.91
06:56:51|1291.17
06:56:52|1291.17
06:56:53|1291.17
06:56:54|1291.17
06:56:55|1291.17
06:56:56|1291.16
06:56:57|1291.16
06:56:58|1291.16
06:56:59|1291.17
06:57:00|1291.17
06:57:01|1291.17
06:57:02|1291.17
06:57:03|1291.06
06:57:04|1291.01
06:57:05|1291.01
06:57:06|1291.01
06:57:08|1291.01
06:57:08|1291.01
06:57:09|1291.01
06:57:11|1291.14
06:57:12|1291.14
06:57:13|1291.14
06:57:14|1291.14
06:57:15|1291.4
06:57:16|1291.39
06:57:17|1291.14
06:57:18|1291.14
06:57:19|1291.14
06:57:20|1291.12
06:57:21|1290.98
06:57:22|1290.74
06:57:23|1290.75
06:57:24|1290.75
06:57:26|1290.75
06:57:27|1290.74
06:57:28|1290.75
06:57:29|1290.75
06:57:29|1290.66
06:57:30|1290.58
06:57:32|1290.57
06:57:32|1290.57
06:57:33|1290.58
06:57:35|1290.58
06:57:35|1290.68
06:57:37|1290.74
06:57:37|1290.74
06:57:39|1290.8
06:57:39|1290.8
06:57:41|1290.59
06:57:41|1290.59
06:57:43|1290.59
06:57:43|1290.59
06:57:44|1290.59
06:57:46|1290.58
06:57:47|1290.59
06:57:48|1290.59
06:57:48|1290.59
06:57:50|1290.58
06:57:51|1290.59
06:57:52|1290.59
06:57:53|1290.59
06:57:54|1290.62
06:57:55|1290.62
06:57:56|1290.73
06:57:57|1290.73
06:57:58|1290.73
06:57:59|1290.8
06:58:00|1290.8
06:58:01|1290.94
06:58:02|1290.97
06:58:03|1291.22
06:58:04|1291.22
06:58:05|1291.22
06:58:06|1291.3
06:58:07|1291.3
06:58:08|1291.3
06:58:09|1291.22
06:58:10|1291.22
06:58:12|1291.18
06:58:13|1291.18
06:58:14|1291.19
06:58:14|1291.33
06:58:16|1291.33
06:58:18|1291.37
06:58:19|1291.07
06:58:20|1291.08
06:58:21|1291.08
06:58:22|1291.22
06:58:23|1291.22
06:58:24|1291.22
06:58:25|1291.21
06:58:27|1291.06
06:58:27|1291.03
06:58:28|1291.02
06:58:29|1291.03
06:58:30|1291.19
06:58:31|1291.2
06:58:33|1291.41
06:58:33|1291.41
06:58:35|1291.41
06:58:36|1291.4
06:58:37|1291.45
06:58:38|1291.46
06:58:39|1291.47
06:58:40|1291.47
06:58:41|1291.48
06:58:42|1291.49
06:58:43|1291.45
06:58:44|1291.3
06:58:45|1291.3
06:58:46|1291.3
06:58:47|1291.21
06:58:48|1291.21
06:58:49|1291.17
06:58:50|1291.18
06:58:51|1291.03
06:58:52|1291.03
06:58:53|1291.19
06:58:54|1291.29
06:58:55|1291.29
06:58:56|1291.46
06:58:57|1291.46
06:58:58|1291.46
06:58:59|1291.46
06:59:00|1291.46
06:59:01|1291.37
06:59:02|1291.24
06:59:03|1291.24
06:59:05|1291.12
06:59:06|1291.22
06:59:07|1291.22
06:59:07|1291.22
06:59:08|1291.22
06:59:10|1291.22
06:59:10|1291.21
06:59:11|1291.22
06:59:13|1291.21
06:59:15|1291.22
06:59:15|1291.21
06:59:16|1291.41
06:59:18|1291.55
06:59:19|1291.55
06:59:20|1291.56
06:59:21|1291.56
06:59:22|1291.65
06:59:23|1291.66
06:59:24|1291.67
06:59:25|1291.67
06:59:26|1291.69
06:59:27|1291.69
06:59:28|1291.72
06:59:29|1291.72
06:59:30|1291.71
06:59:31|1291.71
06:59:32|1291.71
06:59:34|1291.72
06:59:34|1291.72
06:59:36|1291.73
06:59:37|1291.73
06:59:38|1291.73
06:59:39|1291.72
06:59:39|1291.72
06:59:41|1291.72
06:59:42|1291.71
06:59:42|1291.71
06:59:44|1291.62
06:59:45|1291.62
06:59:46|1291.55
06:59:47|1291.55
06:59:48|1291.54
06:59:48|1291.54
06:59:50|1291.54
06:59:51|1291.55
06:59:53|1291.55
06:59:53|1291.55
06:59:54|1291.41
06:59:55|1291.4
06:59:56|1291.41
06:59:58|1291.7
06:59:59|1291.7
07:00:00|1291.7
07:00:01|1291.69
07:00:02|1291.66
07:00:04|1291.44
07:00:05|1291.25
07:00:05|1290.85
07:00:06|1291.03
07:00:07|1291.02
07:00:09|1291.03
07:00:09|1291.1
07:00:11|1291.11
07:00:11|1290.85
07:00:12|1290.84
07:00:14|1290.85
07:00:16|1290.82
07:00:17|1290.7
07:00:18|1290.73
07:00:19|1290.94
07:00:19|1290.86
07:00:20|1290.79
07:00:22|1290.36
07:00:23|1290.32
07:00:25|1289.08
07:00:25|1289.07
07:00:26|1289.36
07:00:28|1289.64
07:00:28|1290.
07:00:29|1289.99
07:00:31|1290.06
07:00:32|1290.31
07:00:33|1290.43
07:00:35|1290.52
07:00:35|1290.52
07:00:36|1290.27
07:00:37|1290.09
07:00:39|1290.09
07:00:39|1290.02
07:00:41|1289.79
07:00:41|1289.78
07:00:43|1289.95
07:00:43|1290.05
07:00:45|1290.06
07:00:46|1290.21
07:00:47|1290.21
07:00:47|1290.42
07:00:48|1290.42
07:00:49|1290.42
07:00:51|1290.54
07:00:52|1290.92
07:00:52|1290.83
07:00:53|1290.84
07:00:54|1290.84
07:00:56|1290.84
07:00:57|1290.84
07:00:57|1290.83
07:00:59|1290.99
07:00:59|1291.
07:01:01|1291.12
07:01:02|1291.12
07:01:03|1291.51
07:01:04|1291.88
07:01:05|1291.99
07:01:06|1292.
07:01:07|1291.99
07:01:08|1292.48
07:01:09|1292.5
07:01:10|1292.49
07:01:11|1292.49
07:01:12|1292.4
07:01:13|1292.1
07:01:14|1292.
07:01:15|1291.98
07:01:16|1291.97
07:01:18|1291.71
07:01:19|1291.7
07:01:21|1291.88
07:01:21|1291.82
07:01:23|1291.38
07:01:24|1291.26
07:01:25|1290.98
07:01:26|1290.86
07:01:27|1290.86
07:01:28|1290.79
07:01:29|1290.8
07:01:30|1290.69
07:01:31|1290.69
07:01:32|1290.72
07:01:33|1290.78
07:01:34|1290.82
07:01:35|1290.89
07:01:36|1290.91
07:01:37|1290.91
07:01:38|1290.92
07:01:39|1291.21
07:01:40|1291.33
07:01:41|1291.41
07:01:42|1291.59
07:01:43|1291.61
07:01:44|1291.52
07:01:46|1291.5
07:01:47|1291.5
07:01:48|1291.49
07:01:48|1291.42
07:01:50|1291.42
07:01:51|1291.41
07:01:52|1291.33
07:01:53|1291.12
07:01:54|1291.09
07:01:55|1291.17
07:01:56|1291.16
07:01:57|1291.17
07:01:58|1290.96
07:01:59|1290.72
07:02:00|1290.7
07:02:01|1290.32
07:02:02|1290.32
07:02:03|1290.33
07:02:04|1290.07
07:02:05|1290.04
07:02:06|1290.28
07:02:07|1290.32
07:02:08|1290.4
07:02:09|1290.31
07:02:10|1290.2
07:02:11|1290.2
07:02:12|1290.33
07:02:13|1290.32
07:02:14|1290.64
07:02:16|1290.64
07:02:16|1290.64
07:02:17|1290.64
07:02:19|1290.72
07:02:20|1290.82
07:02:20|1290.83
07:02:22|1290.74
07:02:24|1290.69
07:02:25|1290.69
07:02:25|1290.69
07:02:27|1290.87
07:02:28|1290.88
07:02:29|1290.88
07:02:30|1290.99
07:02:31|1290.99
07:02:32|1290.99
07:02:33|1291.25
07:02:33|1291.33
07:02:35|1291.33
07:02:36|1291.42
07:02:37|1291.26
07:02:37|1290.82
07:02:39|1290.83
07:02:41|1290.93
07:02:41|1290.98
07:02:42|1290.91
07:02:43|1290.74
07:02:44|1290.6
07:02:45|1290.72
07:02:46|1290.76
07:02:47|1290.76
07:02:48|1290.76
07:02:49|1290.75
07:02:50|1290.75
07:02:51|1290.82
07:02:52|1291.18
07:02:53|1291.18
07:02:54|1291.19
07:02:55|1291.1
07:02:56|1290.94
07:02:57|1290.93
07:02:58|1290.94
07:02:59|1291.08
07:03:00|1291.06
07:03:01|1290.82
07:03:02|1290.95
07:03:03|1291.18
07:03:04|1291.
07:03:05|1291.01
07:03:06|1291.01
07:03:07|1290.79
07:03:08|1290.79
07:03:09|1290.87
07:03:10|1290.91
07:03:11|1290.9
07:03:12|1290.91
07:03:13|1290.91
07:03:14|1291.11
07:03:16|1291.37
07:03:18|1291.24
07:03:19|1291.23
07:03:20|1291.23
07:03:21|1291.23
07:03:22|1291.24
07:03:24|1291.24
07:03:25|1291.24
07:03:27|1291.24
07:03:27|1291.25
07:03:28|1292.21
07:03:29|1292.25
07:03:30|1292.24
07:03:31|1291.94
07:03:32|1291.94
07:03:33|1291.72
07:03:34|1291.38
07:03:35|1291.37
07:03:36|1291.37
07:03:37|1291.54
07:03:38|1291.43
07:03:39|1291.36
07:03:40|1291.36
07:03:41|1291.37
07:03:42|1291.37
07:03:43|1291.37
07:03:44|1291.37
07:03:45|1291.37
07:03:46|1291.5
07:03:47|1291.52
07:03:48|1291.52
07:03:50|1291.37
07:03:51|1291.37
07:03:51|1291.37
07:03:53|1291.11
07:03:54|1291.11
07:03:55|1291.11
07:03:55|1291.12
07:03:57|1291.12
07:03:57|1291.12
07:03:59|1291.15
07:04:00|1291.15
07:04:01|1291.25
07:04:02|1291.25
07:04:03|1290.96
07:04:04|1290.96
07:04:04|1290.96
07:04:05|1290.96
07:04:07|1290.96
07:04:08|1290.65
07:04:09|1290.74
07:04:10|1291.28
07:04:11|1291.33
07:04:11|1291.33
07:04:13|1291.44
07:04:14|1291.66
07:04:15|1291.66
07:04:16|1291.66
07:04:18|1291.66
07:04:19|1291.66
07:04:21|1291.66
07:04:22|1291.67
07:04:22|1291.51
07:04:23|1291.48
07:04:25|1291.37
07:04:25|1291.47
07:04:27|1291.47
07:04:27|1291.65
07:04:29|1291.86
07:04:29|1291.94
07:04:31|1291.94
07:04:32|1291.94
07:04:32|1291.95
07:04:34|1291.94
07:04:35|1291.98
07:04:36|1292.16
07:04:37|1292.16
07:04:38|1292.16
07:04:39|1292.16
07:04:40|1292.16
07:04:41|1292.16
07:04:42|1292.16
07:04:43|1292.16
07:04:44|1292.17
07:04:45|1292.16
07:04:46|1292.06
07:04:48|1292.06
07:04:48|1292.06
07:04:49|1292.06
07:04:51|1292.06
07:04:52|1292.06
07:04:53|1291.91
07:04:53|1291.91
07:04:54|1291.89
07:04:55|1291.87
07:04:57|1291.88
07:04:58|1291.88
07:04:59|1291.88
07:05:00|1291.88
07:05:00|1291.82
07:05:02|1291.74
07:05:02|1291.93
07:05:04|1292.02
07:05:04|1292.02
07:05:06|1292.04
07:05:07|1291.89
07:05:07|1291.89
07:05:09|1291.89
07:05:11|1291.43
07:05:11|1291.43
07:05:12|1291.44
07:05:13|1291.44
07:05:14|1291.69
07:05:15|1291.79
07:05:17|1291.79
07:05:17|1291.78
07:05:19|1292.12
07:05:20|1292.16
07:05:21|1292.39
07:05:22|1292.38
07:05:23|1292.82
07:05:24|1293.25
07:05:26|1293.68
07:05:27|1293.53
07:05:28|1293.2
07:05:30|1292.81
07:05:31|1292.75
07:05:31|1292.91
07:05:33|1292.91
07:05:34|1293.11
07:05:34|1293.2
07:05:35|1293.26
07:05:37|1293.25
07:05:37|1293.25
07:05:39|1293.71
07:05:40|1293.71
07:05:41|1293.9
07:05:42|1293.89
07:05:43|1293.89
07:05:44|1293.9
07:05:45|1293.89
07:05:46|1293.73
07:05:47|1293.69
07:05:48|1293.6
07:05:49|1293.59
07:05:50|1293.6
07:05:51|1293.6
07:05:52|1293.6
07:05:54|1294.
07:05:54|1294.
07:05:55|1293.98
07:05:56|1293.99
07:05:57|1293.98
07:05:58|1294.18
07:06:00|1294.21
07:06:00|1293.91
07:06:01|1293.79
07:06:03|1293.58
07:06:03|1293.58
07:06:05|1293.57
07:06:06|1293.71
07:06:07|1293.7
07:06:08|1293.7
07:06:09|1293.71
07:06:10|1293.88
07:06:11|1293.78
07:06:12|1293.79
07:06:13|1293.78
07:06:14|1293.78
07:06:15|1293.78
07:06:16|1293.62
07:06:17|1293.3
07:06:18|1293.41
07:06:20|1293.51
07:06:21|1293.52
07:06:22|1293.64
07:06:23|1293.72
07:06:25|1293.79
07:06:26|1293.79
07:06:27|1293.79
07:06:27|1293.79
07:06:29|1293.8
07:06:30|1293.8
07:06:31|1293.8
07:06:33|1293.8
07:06:33|1293.68
07:06:34|1293.74
07:06:35|1293.74
07:06:36|1293.74
07:06:37|1293.73
07:06:38|1293.74
07:06:39|1293.73
07:06:40|1293.73
07:06:41|1293.73
07:06:42|1293.83
07:06:43|1293.73
07:06:44|1293.42
07:06:45|1293.29
07:06:46|1293.48
07:06:47|1293.48
07:06:49|1293.54
07:06:49|1293.64
07:06:50|1293.72
07:06:51|1293.72
07:06:52|1293.72
07:06:53|1293.76
07:06:54|1293.76
07:06:55|1293.77
07:06:56|1293.76
07:06:57|1293.76
07:06:58|1293.76
07:06:59|1293.76
07:07:00|1294.01
07:07:01|1293.97
07:07:02|1293.97
07:07:03|1293.81
07:07:05|1293.87
07:07:05|1294.06
07:07:06|1294.06
07:07:07|1294.22
07:07:08|1294.05
07:07:10|1293.93
07:07:10|1294.19
07:07:11|1294.21
07:07:12|1294.21
07:07:14|1294.21
07:07:15|1294.22
07:07:15|1294.22
07:07:17|1294.32
07:07:18|1294.32
07:07:19|1294.32
07:07:21|1294.32
07:07:22|1294.4
07:07:24|1294.44
07:07:24|1294.83
07:07:25|1294.99
07:07:27|1295.
07:07:28|1295.
07:07:29|1294.99
07:07:31|1295.14
07:07:31|1295.14
07:07:33|1295.15
07:07:34|1295.15
07:07:35|1295.16
07:07:36|1295.15
07:07:37|1295.15
07:07:38|1295.15
07:07:39|1295.15
07:07:40|1295.22
07:07:41|1295.23
07:07:42|1295.24
07:07:44|1295.25
07:07:44|1295.25
07:07:45|1295.24
07:07:46|1295.76
07:07:47|1295.49
07:07:50|1295.33
07:07:51|1295.28
07:07:52|1295.29
07:07:53|1295.29
07:07:54|1295.5
07:07:55|1295.33
07:07:56|1295.06
07:07:57|1295.06
07:07:59|1295.07
07:08:00|1295.07
07:08:01|1295.07
07:08:02|1294.89
07:08:02|1294.89
07:08:04|1294.63
07:08:04|1294.63
07:08:06|1294.63
07:08:06|1294.62
07:08:07|1294.49
07:08:09|1294.41
07:08:10|1294.3
07:08:10|1294.31
07:08:12|1294.31
07:08:13|1294.31
07:08:13|1294.3
07:08:15|1294.3
07:08:15|1294.31
07:08:17|1294.3
07:08:19|1294.02
07:08:19|1294.02
07:08:21|1294.02
07:08:22|1294.02
07:08:22|1294.01
07:08:25|1294.02
07:08:25|1294.02
07:08:26|1294.02
07:08:28|1294.02
07:08:29|1294.11
07:08:30|1294.1
07:08:31|1294.11
07:08:33|1294.06
07:08:33|1294.06
07:08:35|1294.06
07:08:36|1294.06
07:08:37|1294.
07:08:38|1293.84
07:08:39|1293.85
07:08:40|1293.56
07:08:41|1293.52
07:08:42|1293.42
07:08:44|1293.34
07:08:45|1293.33
07:08:46|1292.78
07:08:47|1292.78
07:08:48|1292.78
07:08:49|1292.78
07:08:50|1292.78
07:08:50|1292.78
07:08:51|1292.78
07:08:53|1292.78
07:08:54|1292.65
07:08:55|1292.65
07:08:56|1292.51
07:08:57|1292.51
07:08:58|1292.52
07:08:58|1292.52
07:09:00|1292.52
07:09:01|1292.52
07:09:02|1292.76
07:09:03|1292.98
07:09:04|1292.8
07:09:05|1292.8
07:09:06|1292.8
07:09:07|1292.75
07:09:08|1292.82
07:09:09|1292.7
07:09:10|1292.65
07:09:11|1292.65
07:09:12|1292.65
07:09:13|1292.65
07:09:14|1292.52
07:09:15|1292.52
07:09:17|1292.52
07:09:18|1292.52
07:09:19|1291.78
07:09:19|1291.28
07:09:20|1291.27
07:09:21|1291.28
07:09:22|1291.28
07:09:24|1290.89
07:09:24|1290.47
07:09:26|1289.73
07:09:26|1289.14
07:09:28|1289.08
07:09:28|1289.5
07:09:30|1289.59
07:09:31|1289.16
07:09:33|1289.04
07:09:34|1289.17
07:09:35|1289.22
07:09:36|1289.15
07:09:37|1289.29
07:09:38|1289.45
07:09:39|1289.5
07:09:40|1289.42
07:09:41|1289.42
07:09:42|1289.41
07:09:44|1289.56
07:09:44|1289.56
07:09:45|1289.65
07:09:47|1289.87
07:09:47|1289.87
07:09:48|1289.77
07:09:50|1289.82
07:09:50|1289.97
07:09:51|1289.99
07:09:53|1290.13
07:09:53|1289.99
07:09:54|1290.25
07:09:55|1290.28
07:09:57|1290.12
07:09:57|1290.31
07:09:58|1290.52
07:09:59|1290.52
07:10:01|1290.51
07:10:02|1290.36
07:10:02|1290.3
07:10:04|1290.43
07:10:05|1290.01
07:10:06|1290.34
07:10:07|1290.45
07:10:08|1290.42
07:10:09|1290.2
07:10:10|1290.41
07:10:11|1290.41
07:10:12|1290.42
07:10:13|1290.66
07:10:14|1290.66
07:10:15|1290.66
07:10:16|1290.66
07:10:17|1290.66
07:10:18|1290.66
07:10:19|1290.66
07:10:20|1290.65
07:10:21|1290.65
07:10:23|1290.48
07:10:23|1290.32
07:10:25|1290.08
07:10:27|1290.08
07:10:28|1290.08
07:10:29|1290.2
07:10:31|1290.2
07:10:31|1290.21
07:10:33|1290.6
07:10:34|1290.81
07:10:35|1290.69
07:10:36|1290.69
07:10:37|1290.69
07:10:38|1290.69
07:10:39|1290.79
07:10:40|1290.8
07:10:41|1290.79
07:10:42|1290.79
07:10:43|1290.93
07:10:44|1290.92
07:10:45|1290.92
07:10:46|1290.92
07:10:47|1290.92
07:10:48|1290.92
07:10:50|1290.7
07:10:51|1290.89
07:10:51|1290.89
07:10:53|1290.89
07:10:53|1290.97
07:10:54|1290.97
07:10:56|1290.92
07:10:57|1290.81
07:10:58|1290.81
07:10:59|1290.83
07:11:00|1290.93
07:11:01|1290.87
07:11:02|1290.51
07:11:03|1290.33
07:11:04|1290.32
07:11:05|1290.32
07:11:06|1290.33
07:11:07|1290.21
07:11:08|1290.45
07:11:09|1290.67
07:11:10|1290.79
07:11:11|1290.54
07:11:13|1290.54
07:11:13|1290.54
07:11:14|1290.54
07:11:15|1290.1
07:11:16|1290.18
07:11:17|1290.18
07:11:19|1290.32
07:11:19|1290.5
07:11:21|1290.34
07:11:22|1290.5
07:11:23|1290.49
07:11:25|1289.92
07:11:25|1289.91
07:11:26|1289.91
07:11:28|1289.91
07:11:28|1289.82
07:11:30|1289.94
07:11:31|1289.94
07:11:32|1289.99
07:11:33|1289.99
07:11:34|1289.99
07:11:35|1290.18
07:11:36|1290.48
07:11:37|1290.28
07:11:38|1290.12
07:11:39|1289.85
07:11:40|1289.85
07:11:41|1289.94
07:11:43|1289.9
07:11:43|1289.89
07:11:44|1290.01
07:11:46|1289.91
07:11:47|1289.91
07:11:47|1289.91
07:11:49|1289.89
07:11:50|1289.41
07:11:51|1289.26
07:11:52|1289.26
07:11:52|1289.26
07:11:54|1289.45
07:11:55|1289.29
07:11:56|1289.29
07:11:57|1289.29
07:11:58|1289.48
07:11:59|1289.48
07:12:00|1289.34
07:12:02|1289.16
07:12:03|1289.16
07:12:03|1289.16
07:12:05|1289.02
07:12:06|1287.92
07:12:06|1288.12
07:12:07|1288.11
07:12:08|1287.68
07:12:09|1287.7
07:12:11|1287.79
07:12:12|1287.78
07:12:13|1287.35
07:12:14|1287.35
07:12:15|1287.21
07:12:16|1287.33
07:12:17|1287.77
07:12:17|1287.91
07:12:19|1288.08
07:12:19|1288.12
07:12:20|1288.11
07:12:21|1288.1
07:12:23|1288.1
07:12:23|1288.01
07:12:25|1288.05
07:12:27|1288.3
07:12:28|1288.69
07:12:29|1288.71
07:12:31|1289.01
07:12:31|1289.01
07:12:32|1289.01
07:12:33|1289.01
07:12:34|1289.01
07:12:35|1289.02
07:12:36|1289.01
07:12:37|1289.01
07:12:38|1289.01
07:12:39|1289.01
07:12:40|1289.01
07:12:41|1289.01
07:12:42|1289.01
07:12:44|1289.01
07:12:44|1288.73
07:12:46|1288.88
07:12:47|1288.99
07:12:48|1289.
07:12:50|1289.1
07:12:51|1289.01
07:12:52|1288.65
07:12:52|1288.81
07:12:53|1288.67
07:12:55|1288.73
07:12:55|1288.98
07:12:56|1288.68
07:12:58|1288.68
07:12:58|1288.69
07:13:00|1288.69
07:13:00|1288.94
07:13:01|1288.94
07:13:02|1289.56
07:13:03|1289.72
07:13:04|1289.92
07:13:06|1290.16
07:13:06|1290.44
07:13:08|1290.19
07:13:09|1290.12
07:13:10|1290.26
07:13:11|1290.26
07:13:12|1290.51
07:13:13|1290.42
07:13:14|1290.36
07:13:15|1290.36
07:13:16|1290.52
07:13:17|1290.53
07:13:18|1290.54
07:13:20|1290.54
07:13:20|1290.54
07:13:21|1290.26
07:13:22|1290.28
07:13:23|1290.39
07:13:25|1290.39
07:13:25|1290.25
07:13:27|1290.24
07:13:29|1290.21
07:13:30|1290.21
07:13:31|1290.21
07:13:32|1290.21
07:13:33|1290.21
07:13:33|1290.12
07:13:36|1290.12
07:13:36|1290.12
07:13:37|1289.92
07:13:38|1289.92
07:13:39|1289.77
07:13:41|1290.06
07:13:42|1290.05
07:13:43|1289.92
07:13:45|1289.95
07:13:46|1290.17
07:13:48|1290.39
07:13:48|1290.08
07:13:49|1289.92
07:13:50|1289.92
07:13:52|1290.22
07:13:52|1290.55
07:13:54|1290.68
07:13:55|1290.52
07:13:56|1290.84
07:13:57|1291.17
07:13:57|1291.15
07:13:59|1291.24
07:14:00|1291.17
07:14:01|1291.15
07:14:01|1290.81
07:14:03|1290.78
07:14:04|1290.78
07:14:05|1290.72
07:14:06|1290.67
07:14:06|1290.85
07:14:08|1291.25
07:14:09|1291.25
07:14:10|1291.24
07:14:11|1291.24
07:14:11|1291.24
07:14:12|1291.15
07:14:14|1291.17
07:14:15|1291.16
07:14:15|1291.16
07:14:16|1291.22
07:14:17|1291.39
07:14:20|1291.23
07:14:20|1291.23
07:14:21|1291.22
07:14:22|1291.26
07:14:23|1291.26
07:14:24|1291.27
07:14:25|1291.17
07:14:27|1291.17
07:14:29|1291.39
07:14:30|1291.4
07:14:31|1291.39
07:14:33|1291.4
07:14:33|1291.4
07:14:35|1291.42
07:14:35|1291.44
07:14:37|1291.44
07:14:38|1291.45
07:14:39|1291.44
07:14:40|1291.44
07:14:41|1291.49
07:14:42|1291.65
07:14:42|1291.54
07:14:44|1291.54
07:14:46|1291.2
07:14:46|1291.2
07:14:47|1291.17
07:14:49|1291.17
07:14:49|1291.09
07:14:51|1291.09
07:14:52|1291.09
07:14:53|1291.09
07:14:53|1291.09
07:14:55|1291.09
07:14:55|1291.08
07:14:57|1291.08
07:14:58|1291.08
07:14:59|1291.15
07:14:59|1291.15
07:15:01|1291.14
07:15:01|1291.14
07:15:02|1290.44
07:15:03|1290.49
07:15:04|1290.49
07:15:06|1290.54
07:15:06|1290.54
07:15:08|1290.55
07:15:09|1290.79
07:15:10|1291.45
07:15:11|1292.06
07:15:12|1292.57
07:15:13|1292.52
07:15:14|1292.53
07:15:15|1292.65
07:15:16|1292.64
07:15:17|1292.65
07:15:18|1292.77
07:15:19|1292.88
07:15:20|1292.87
07:15:22|1293.07
07:15:22|1292.65
07:15:24|1292.62
07:15:25|1292.63
07:15:25|1292.44
07:15:27|1292.44
07:15:29|1292.21
07:15:30|1292.78
07:15:31|1292.68
07:15:33|1292.61
07:15:34|1292.57
07:15:35|1292.72
07:15:35|1292.87
07:15:36|1293.01
07:15:38|1293.01
07:15:39|1293.01
07:15:40|1292.98
07:15:41|1292.98
07:15:42|1292.98
07:15:43|1293.41
07:15:44|1293.4
07:15:45|1293.17
07:15:46|1293.18
07:15:47|1293.2
07:15:48|1293.21
07:15:49|1293.21
07:15:50|1293.2
07:15:51|1293.
07:15:52|1293.19
07:15:53|1293.2
07:15:54|1293.06
07:15:55|1292.9
07:15:56|1292.74
07:15:57|1292.74
07:15:58|1292.62
07:15:59|1292.53
07:16:00|1292.8
07:16:01|1292.57
07:16:02|1292.35
07:16:03|1292.34
07:16:04|1292.62
07:16:05|1292.79
07:16:07|1292.66
07:16:08|1292.55
07:16:09|1292.43
07:16:09|1292.37
07:16:11|1292.37
07:16:12|1292.55
07:16:13|1292.81
07:16:14|1293.06
07:16:15|1293.07
07:16:16|1292.95
07:16:17|1292.86
07:16:18|1292.86
07:16:19|1292.81
07:16:20|1292.82
07:16:21|1292.82
07:16:22|1292.82
07:16:23|1292.33
07:16:24|1292.33
07:16:25|1292.94
07:16:26|1292.75
07:16:27|1292.72
07:16:29|1292.53
07:16:30|1292.61
07:16:32|1293.04
07:16:33|1292.91
07:16:34|1292.91
07:16:35|1292.91
07:16:37|1292.95
07:16:38|1292.95
07:16:40|1293.17
07:16:40|1293.05
07:16:41|1292.94
07:16:42|1292.91
07:16:43|1292.91
07:16:44|1292.91
07:16:46|1292.92
07:16:47|1292.92
07:16:48|1292.91
07:16:49|1292.91
07:16:50|1292.79
07:16:51|1292.69
07:16:52|1293.02
07:16:53|1293.06
07:16:53|1293.06
07:16:55|1293.06
07:16:55|1292.98
07:16:57|1292.98
07:16:58|1292.96
07:16:59|1292.65
07:17:00|1292.7
07:17:01|1292.46
07:17:02|1292.73
07:17:03|1293.3
07:17:04|1293.21
07:17:06|1293.13
07:17:06|1293.13
07:17:07|1293.15
07:17:09|1293.15
07:17:09|1293.15
07:17:10|1293.16
07:17:11|1293.15
07:17:12|1293.01
07:17:13|1293.01
07:17:14|1293.01
07:17:15|1292.88
07:17:16|1292.81
07:17:18|1292.74
07:17:18|1292.73
07:17:19|1292.73
07:17:20|1292.9
07:17:21|1292.92
07:17:22|1292.91
07:17:24|1292.91
07:17:25|1293.33
07:17:25|1293.5
07:17:27|1293.8
07:17:28|1294.26
07:17:30|1294.29
07:17:32|1294.08
07:17:33|1293.91
07:17:35|1294.09
07:17:35|1294.09
07:17:36|1294.08
07:17:38|1294.55
07:17:39|1294.14
07:17:41|1294.22
07:17:41|1294.27
07:17:43|1294.14
07:17:43|1294.14
07:17:44|1294.14
07:17:46|1293.99
07:17:46|1293.78
07:17:48|1294.04
07:17:49|1293.86
07:17:50|1293.37
07:17:51|1293.37
07:17:52|1293.36
07:17:53|1293.36
07:17:54|1293.55
07:17:55|1293.55
07:17:56|1293.54
07:17:57|1293.55
07:17:58|1293.54
07:17:59|1293.94
07:18:00|1294.07
07:18:01|1294.
07:18:02|1293.97
07:18:04|1294.25
07:18:04|1294.16
07:18:06|1294.05
07:18:08|1294.06
07:18:08|1293.86
07:18:10|1293.76
07:18:11|1293.62
07:18:12|1293.57
07:18:13|1293.67
07:18:14|1293.69
07:18:15|1293.71
07:18:16|1293.82
07:18:17|1293.61
07:18:18|1293.81
07:18:19|1293.98
07:18:20|1293.98
07:18:21|1294.35
07:18:22|1294.29
07:18:23|1293.72
07:18:24|1293.71
07:18:25|1293.71
07:18:26|1294.16
07:18:27|1294.24
07:18:28|1294.24
07:18:29|1294.24
07:18:31|1293.98
07:18:33|1293.98
07:18:34|1293.97
07:18:35|1293.82
07:18:36|1293.55
07:18:38|1293.55
07:18:38|1293.61
07:18:42|1293.61
07:18:42|1293.73
07:18:43|1293.73
07:18:44|1293.73
07:18:45|1293.82
07:18:46|1293.94
07:18:48|1293.94
07:18:49|1293.95
07:18:51|1294.24
07:18:51|1294.24
07:18:52|1294.23
07:18:53|1294.23
07:18:54|1294.23
07:18:55|1294.24
07:18:57|1294.23
07:18:58|1294.11
07:18:59|1293.96
07:19:01|1293.89
07:19:01|1293.79
07:19:02|1293.66
07:19:03|1293.73
07:19:04|1293.82
07:19:05|1293.93
07:19:06|1293.95
07:19:07|1293.95
07:19:08|1293.94
07:19:09|1293.73
07:19:11|1293.54
07:19:12|1293.54
07:19:13|1293.54
07:19:14|1293.54
07:19:15|1293.54
07:19:16|1293.54
07:19:17|1293.53
07:19:18|1293.46
07:19:19|1293.26
07:19:20|1293.17
07:19:21|1293.17
07:19:22|1293.17
07:19:23|1293.17
07:19:24|1293.17
07:19:25|1293.18
07:19:26|1293.17
07:19:27|1293.2
07:19:28|1293.17
07:19:29|1293.18
07:19:30|1293.17
07:19:31|1293.17
07:19:33|1293.24
07:19:34|1293.24
07:19:35|1293.24
07:19:35|1292.74
07:19:37|1292.74
07:19:38|1292.42
07:19:39|1292.41
07:19:40|1292.49
07:19:41|1292.49
07:19:42|1292.49
07:19:44|1292.86
07:19:45|1293.16
07:19:46|1293.46
07:19:48|1293.83
07:19:48|1293.85
07:19:50|1293.92
07:19:51|1293.91
07:19:52|1293.91
07:19:53|1293.91
07:19:54|1293.93
07:19:55|1293.99
07:19:56|1294.72
07:19:58|1294.6
07:19:59|1294.59
07:19:59|1294.59
07:20:01|1294.75
07:20:02|1294.61
07:20:02|1294.54
07:20:04|1294.3
07:20:05|1294.3
07:20:06|1294.26
07:20:07|1294.26
07:20:08|1294.22
07:20:09|1294.
07:20:10|1294.
07:20:11|1294.01
07:20:12|1294.01
07:20:13|1293.83
07:20:14|1293.75
07:20:15|1293.48
07:20:16|1293.48
07:20:17|1293.48
07:20:18|1293.62
07:20:19|1293.74
07:20:20|1293.84
07:20:21|1293.88
07:20:22|1293.89
07:20:23|1293.88
07:20:24|1293.88
07:20:25|1293.66
07:20:26|1293.66
07:20:27|1293.66
07:20:28|1293.66
07:20:29|1293.8
07:20:30|1293.8
07:20:31|1293.9
07:20:32|1293.9
07:20:34|1294.02
07:20:35|1294.13
07:20:37|1294.14
07:20:39|1294.15
07:20:40|1294.14
07:20:41|1294.14
07:20:43|1294.12
07:20:44|1293.98
07:20:45|1294.12
07:20:46|1294.11
07:20:48|1294.4
07:20:48|1294.41
07:20:49|1295.09
07:20:50|1294.97
07:20:52|1294.97
07:20:52|1294.82
07:20:53|1294.79
07:20:55|1294.64
07:20:56|1294.64
07:20:57|1294.57
07:20:57|1294.33
07:20:59|1294.3
07:21:00|1294.3
07:21:01|1294.25
07:21:01|1294.15
07:21:03|1293.9
07:21:04|1294.02
07:21:05|1294.11
07:21:06|1294.8
07:21:07|1294.91
07:21:08|1294.91
07:21:09|1294.91
07:21:11|1294.78
07:21:11|1294.67
07:21:13|1294.65
07:21:14|1294.65
07:21:15|1294.65
07:21:16|1294.65
07:21:17|1294.65
07:21:18|1294.65
07:21:19|1294.82
07:21:20|1294.83
07:21:21|1294.65
07:21:22|1294.65
07:21:23|1294.65
07:21:24|1294.84
07:21:25|1294.83
07:21:26|1294.4
07:21:27|1294.84
07:21:28|1294.83
07:21:29|1294.83
07:21:30|1294.69
07:21:31|1294.69
07:21:32|1294.7
07:21:33|1294.7
07:21:35|1294.51
07:21:36|1294.43
07:21:38|1294.39
07:21:38|1294.39
07:21:40|1294.48
07:21:41|1294.57
07:21:42|1294.57
07:21:43|1294.49
07:21:43|1294.62
07:21:45|1294.59
07:21:46|1294.6
07:21:47|1294.49
07:21:48|1294.47
07:21:49|1294.47
07:21:50|1294.47
07:21:51|1294.46
07:21:52|1294.46
07:21:53|1294.33
07:21:54|1294.15
07:21:55|1294.16
07:21:56|1294.16
07:21:57|1294.16
07:21:58|1294.16
07:21:59|1294.16
07:22:00|1294.15
07:22:01|1294.16
07:22:02|1294.16
07:22:03|1294.16
07:22:04|1294.16
07:22:05|1294.42
07:22:06|1294.53
07:22:08|1294.15
07:22:09|1294.15
07:22:10|1294.13
07:22:11|1294.13
07:22:12|1294.13
07:22:13|1294.23
07:22:14|1294.23
07:22:16|1294.23
07:22:16|1294.23
07:22:18|1294.18
07:22:19|1294.08
07:22:21|1294.08
07:22:22|1294.09
07:22:23|1294.09
07:22:24|1294.17
07:22:25|1294.17
07:22:27|1294.18
07:22:27|1294.18
07:22:29|1294.18
07:22:30|1294.28
07:22:31|1294.4
07:22:32|1294.4
07:22:33|1294.4
07:22:34|1294.21
07:22:35|1294.21
07:22:36|1294.21
07:22:37|1293.81
07:22:38|1293.81
07:22:39|1293.81
07:22:40|1293.57
07:22:42|1294.02
07:22:42|1294.01
07:22:43|1293.83
07:22:45|1293.83
07:22:45|1293.83
07:22:46|1293.83
07:22:47|1293.7
07:22:48|1293.77
07:22:50|1293.76
07:22:51|1293.76
07:22:52|1293.82
07:22:53|1293.85
07:22:54|1293.92
07:22:54|1293.93
07:22:55|1293.93
07:22:56|1293.93
07:22:58|1293.93
07:22:58|1293.93
07:23:00|1293.78
07:23:00|1293.7
07:23:01|1293.8
07:23:02|1293.93
07:23:03|1293.93
07:23:05|1293.97
07:23:06|1294.17
07:23:07|1294.02
07:23:09|1293.96
07:23:09|1293.96
07:23:10|1293.96
07:23:12|1293.97
07:23:13|1293.97
07:23:14|1293.96
07:23:14|1293.87
07:23:16|1293.62
07:23:17|1293.57
07:23:18|1292.82
07:23:19|1292.77
07:23:20|1292.78
07:23:21|1292.78
07:23:22|1292.83
07:23:23|1292.84
07:23:24|1292.98
07:23:25|1292.98
07:23:26|1292.98
07:23:27|1292.99
07:23:28|1293.09
07:23:29|1293.28
07:23:30|1293.28
07:23:32|1293.28
07:23:33|1293.15
07:23:34|1292.98
07:23:35|1292.98
07:23:36|1292.97
07:23:37|1293.07
07:23:39|1293.06
07:23:40|1293.09
07:23:41|1293.08
07:23:42|1293.08
07:23:44|1293.09
07:23:45|1293.08
07:23:46|1293.12
07:23:46|1293.24
07:23:47|1293.24
07:23:48|1293.24
07:23:50|1293.24
07:23:51|1293.09
07:23:51|1293.02
07:23:53|1292.99
07:23:54|1292.99
07:23:55|1292.97
07:23:56|1292.97
07:23:57|1292.92
07:23:58|1292.83
07:23:59|1292.85
07:24:00|1292.85
07:24:01|1292.85
07:24:01|1292.85
07:24:03|1292.85
07:24:04|1292.99
07:24:05|1292.99
07:24:06|1293.14
07:24:07|1293.35
07:24:09|1293.53
07:24:09|1293.56
07:24:10|1293.8
07:24:12|1293.62
07:24:12|1293.62
07:24:14|1293.54
07:24:15|1293.44
07:24:16|1293.31
07:24:17|1292.92
07:24:18|1293.08
07:24:19|1293.08
07:24:20|1293.08
07:24:21|1293.06
07:24:22|1293.05
07:24:23|1293.05
07:24:24|1293.29
07:24:25|1293.3
07:24:26|1293.17
07:24:27|1293.01
07:24:28|1292.92
07:24:29|1292.92
07:24:30|1292.85
07:24:31|1292.85
07:24:32|1293.
07:24:33|1293.
07:24:34|1293.
07:24:35|1293.
07:24:36|1293.
07:24:38|1293.27
07:24:40|1293.14
07:24:40|1293.14
07:24:42|1293.03
07:24:44|1293.15
07:24:44|1293.15
07:24:45|1293.19
07:24:46|1293.18
07:24:47|1293.18
07:24:48|1293.55
07:24:49|1293.37
07:24:51|1293.18
07:24:52|1293.18
07:24:52|1293.05
07:24:53|1293.05
07:24:55|1293.05
07:24:55|1293.05
07:24:57|1293.05
07:24:59|1293.2
07:25:01|1293.21
07:25:01|1293.22
07:25:02|1293.52
07:25:03|1293.52
07:25:04|1293.52
07:25:05|1293.52
07:25:06|1293.52
07:25:07|1293.52
07:25:08|1294.13
07:25:09|1294.31
07:25:10|1294.23
07:25:11|1294.17
07:25:12|1294.18
07:25:13|1294.17
07:25:14|1294.17
07:25:15|1294.17
07:25:16|1293.92
07:25:17|1293.91
07:25:18|1293.92
07:25:19|1293.92
07:25:20|1293.82
07:25:21|1293.81
07:25:22|1293.91
07:25:23|1293.91
07:25:24|1293.92
07:25:26|1293.92
07:25:27|1293.92
07:25:28|1294.28
07:25:28|1294.03
07:25:30|1293.93
07:25:31|1293.93
07:25:32|1293.91
07:25:32|1293.89
07:25:34|1294.
07:25:35|1294.
07:25:36|1294.01
07:25:36|1294.01
07:25:39|1294.02
07:25:40|1293.78
07:25:40|1294.02
07:25:42|1294.09
07:25:44|1294.03
07:25:44|1293.83
07:25:46|1293.86
07:25:47|1294.01
07:25:47|1294.01
07:25:49|1294.16
07:25:49|1294.15
07:25:51|1294.16
07:25:51|1294.16
07:25:53|1293.54
07:25:54|1293.54
07:25:55|1293.53
07:25:56|1293.42
07:25:57|1293.42
07:25:58|1293.42
07:25:59|1293.52
07:26:00|1293.51
07:26:01|1293.57
07:26:02|1293.57
07:26:03|1293.62
07:26:04|1293.62
07:26:06|1293.48
07:26:06|1293.04
07:26:07|1292.8
07:26:08|1292.81
07:26:09|1292.95
07:26:10|1293.
07:26:12|1293.
07:26:12|1293.
07:26:14|1293.
07:26:15|1293.
07:26:15|1293.
07:26:17|1293.
07:26:18|1293.11
07:26:18|1293.25
07:26:19|1293.25
07:26:20|1293.25
07:26:22|1293.25
07:26:23|1293.3
07:26:25|1293.47
07:26:25|1293.37
07:26:26|1293.3
07:26:27|1293.05
07:26:28|1293.06
07:26:29|1293.23
07:26:30|1293.23
07:26:31|1293.49
07:26:32|1293.48
07:26:33|1293.55
07:26:34|1293.55
07:26:35|1293.55
07:26:36|1293.56
07:26:37|1294.03
07:26:39|1294.24
07:26:40|1294.24
07:26:41|1294.13
07:26:42|1294.07
07:26:43|1294.07
07:26:45|1293.97
07:26:46|1293.97
07:26:47|1294.01
07:26:48|1294.01
07:26:49|1294.01
07:26:50|1294.01
07:26:51|1294.
07:26:52|1294.
07:26:53|1294.
07:26:55|1294.01
07:26:55|1293.88
07:26:57|1293.88
07:26:58|1293.88
07:26:59|1293.88
07:27:00|1293.81
07:27:01|1293.81
07:27:02|1293.8
07:27:03|1293.8
07:27:04|1293.71
07:27:05|1293.65
07:27:07|1293.65
07:27:08|1293.85
07:27:09|1293.85
07:27:10|1293.85
07:27:10|1293.75
07:27:12|1293.65
07:27:13|1293.56
07:27:14|1293.52
07:27:15|1293.53
07:27:16|1293.52
07:27:17|1293.53
07:27:18|1293.53
07:27:18|1293.53
07:27:20|1293.67
07:27:21|1293.75
07:27:22|1293.78
07:27:23|1293.79
07:27:24|1293.94
07:27:25|1293.95
07:27:26|1293.96
07:27:27|1293.96
07:27:28|1294.09
07:27:29|1294.09
07:27:30|1294.08
07:27:31|1294.08
07:27:32|1293.97
07:27:33|1293.97
07:27:34|1293.68
07:27:35|1293.68
07:27:36|1293.68
07:27:38|1293.7
07:27:38|1293.73
07:27:40|1293.73
07:27:41|1293.73
07:27:43|1293.82
07:27:43|1293.77
07:27:44|1293.76
07:27:45|1293.76
07:27:46|1293.61
07:27:47|1293.6
07:27:49|1293.6
07:27:49|1293.6
07:27:51|1293.77
07:27:52|1293.87
07:27:54|1293.62
07:27:55|1293.62
07:27:56|1293.62
07:27:57|1293.62
07:27:58|1293.62
07:27:59|1293.61
07:28:00|1293.61
07:28:01|1293.57
07:28:02|1293.57
07:28:03|1292.95
07:28:04|1292.93
07:28:06|1293.05
07:28:07|1293.13
07:28:08|1293.41
07:28:09|1293.41
07:28:10|1293.41
07:28:11|1293.31
07:28:12|1293.31
07:28:14|1293.31
07:28:14|1293.31
07:28:16|1293.56
07:28:17|1293.57
07:28:17|1293.57
07:28:19|1293.58
07:28:20|1293.57
07:28:20|1293.58
07:28:22|1293.58
07:28:23|1293.59
07:28:23|1293.59
07:28:24|1293.59
07:28:26|1293.59
07:28:27|1293.59
07:28:28|1293.26
07:28:30|1293.17
07:28:31|1293.17
07:28:32|1293.52
07:28:33|1293.43
07:28:34|1293.42
07:28:35|1293.42
07:28:36|1293.4
07:28:37|1293.4
07:28:38|1293.4
07:28:38|1293.37
07:28:40|1293.27
07:28:41|1293.42
07:28:44|1293.42
07:28:45|1293.49
07:28:47|1293.49
07:28:47|1293.49
07:28:49|1293.38
07:28:49|1293.37
07:28:50|1293.37
07:28:51|1293.37
07:28:52|1293.37
07:28:53|1293.35
07:28:54|1293.36
07:28:55|1293.36
07:28:56|1293.51
07:28:57|1293.63
07:28:59|1293.74
07:29:00|1293.85
07:29:01|1293.99
07:29:02|1293.99
07:29:03|1293.99
07:29:04|1293.99
07:29:05|1293.99
07:29:06|1293.99
07:29:07|1293.99
07:29:09|1293.77
07:29:10|1293.77
07:29:12|1293.78
07:29:12|1293.78
07:29:14|1293.78
07:29:14|1293.94
07:29:16|1293.97
07:29:16|1293.97
07:29:17|1293.96
07:29:18|1293.96
07:29:20|1293.96
07:29:20|1293.97
07:29:22|1293.97
07:29:22|1293.97
07:29:23|1293.97
07:29:25|1294.08
07:29:26|1294.25
07:29:27|1294.29
07:29:28|1294.29
07:29:29|1294.29
07:29:30|1294.1
07:29:32|1294.1
07:29:32|1293.73
07:29:34|1293.62
07:29:35|1293.72
07:29:35|1293.72
07:29:37|1293.71
07:29:37|1293.6
07:29:38|1292.93
07:29:39|1293.02
07:29:40|1293.02
07:29:42|1293.31
07:29:44|1293.31
07:29:45|1293.31
07:29:47|1293.33
07:29:48|1293.38
07:29:48|1293.38
07:29:49|1293.39
07:29:50|1293.39
07:29:51|1293.39
07:29:53|1293.39
07:29:54|1293.62
07:29:54|1293.62
07:29:56|1293.62
07:29:56|1293.63
07:29:58|1293.62
07:29:58|1293.74
07:30:00|1293.73
07:30:01|1294.03
07:30:02|1293.96
07:30:04|1293.72
07:30:04|1293.47
07:30:05|1293.26
07:30:07|1293.07
07:30:07|1293.05
07:30:08|1293.05
07:30:10|1293.05
07:30:11|1292.89
07:30:11|1292.86
07:30:13|1292.85
07:30:13|1292.83
07:30:15|1292.61
07:30:16|1292.61
07:30:17|1292.65
07:30:17|1293.06
07:30:19|1293.06
07:30:19|1293.21
07:30:21|1293.25
07:30:21|1293.31
07:30:23|1293.32
07:30:24|1293.32
07:30:25|1293.48
07:30:26|1293.68
07:30:27|1293.99
07:30:28|1293.8
07:30:29|1293.8
07:30:30|1294.
07:30:31|1294.04
07:30:32|1294.05
07:30:33|1294.04
07:30:34|1293.77
07:30:35|1293.7
07:30:36|1293.78
07:30:37|1293.78
07:30:38|1293.78
07:30:39|1293.78
07:30:40|1293.78
07:30:41|1293.78
07:30:42|1293.78
07:30:43|1293.78
07:30:45|1293.7
07:30:47|1293.77
07:30:47|1293.77
07:30:48|1293.77
07:30:49|1293.93
07:30:50|1293.94
07:30:51|1293.94
07:30:52|1293.94
07:30:53|1293.94
07:30:54|1293.94
07:30:55|1293.7
07:30:56|1293.7
07:30:58|1293.86
07:30:59|1293.86
07:30:59|1293.99
07:31:01|1294.
07:31:02|1294.39
07:31:02|1294.43
07:31:04|1294.43
07:31:05|1294.48
07:31:06|1294.48
07:31:07|1294.47
07:31:08|1294.48
07:31:09|1294.47
07:31:10|1294.27
07:31:11|1294.28
07:31:12|1294.28
07:31:13|1294.28
07:31:14|1294.28
07:31:15|1294.55
07:31:16|1294.55
07:31:17|1294.47
07:31:18|1294.48
07:31:19|1294.48
07:31:20|1294.41
07:31:21|1294.36
07:31:22|1294.36
07:31:23|1294.36
07:31:24|1294.37
07:31:25|1294.37
07:31:26|1294.42
07:31:27|1294.22
07:31:28|1294.21
07:31:29|1294.22
07:31:30|1293.88
07:31:31|1293.77
07:31:32|1293.76
07:31:33|1293.76
07:31:34|1293.74
07:31:35|1293.74
07:31:36|1293.74
07:31:37|1293.74
07:31:38|1293.74
07:31:39|1293.84
07:31:40|1293.84
07:31:41|1293.84
07:31:43|1293.83
07:31:44|1294.02
07:31:44|1294.01
07:31:47|1294.01
07:31:48|1294.01
07:31:49|1294.01
07:31:49|1294.24
07:31:50|1294.24
07:31:51|1294.24
07:31:53|1294.25
07:31:54|1294.25
07:31:55|1294.24
07:31:57|1294.24
07:31:59|1294.24
07:32:00|1294.24
07:32:00|1294.25
07:32:01|1294.24
07:32:03|1294.25
07:32:03|1294.25
07:32:05|1294.19
07:32:05|1294.19
07:32:07|1294.19
07:32:08|1294.19
07:32:09|1294.01
07:32:10|1293.89
07:32:11|1293.59
07:32:12|1293.22
07:32:13|1293.11
07:32:14|1293.12
07:32:15|1293.12
07:32:16|1293.12
07:32:17|1293.12
07:32:18|1293.12
07:32:19|1293.12
07:32:20|1293.21
07:32:21|1293.21
07:32:22|1293.21
07:32:23|1293.2
07:32:24|1293.2
07:32:25|1293.43
07:32:26|1293.33
07:32:30|1293.06
07:32:31|1293.02
07:32:32|1293.
07:32:33|1293.01
07:32:33|1292.93
07:32:35|1292.93
07:32:36|1292.92
07:32:37|1292.93
07:32:38|1293.05
07:32:38|1293.2
07:32:40|1293.2
07:32:41|1293.2
07:32:41|1293.2
07:32:43|1293.2
07:32:44|1293.2
07:32:46|1293.2
07:32:47|1293.03
07:32:48|1292.86
07:32:49|1292.86
07:32:50|1292.98
07:32:51|1292.88
07:32:52|1292.84
07:32:53|1292.84
07:32:54|1292.84
07:32:55|1292.84
07:32:57|1292.74
07:32:58|1292.74
07:32:59|1292.74
07:32:59|1292.74
07:33:01|1292.75
07:33:02|1292.41
07:33:03|1292.31
07:33:04|1292.26
07:33:05|1292.26
07:33:06|1292.26
07:33:07|1292.25
07:33:08|1292.26
07:33:09|1292.53
07:33:10|1292.53
07:33:11|1292.71
07:33:12|1292.71
07:33:13|1292.71
07:33:14|1292.71
07:33:15|1292.71
07:33:16|1292.71
07:33:17|1292.62
07:33:18|1292.62
07:33:19|1292.13
07:33:20|1291.91
07:33:21|1291.85
07:33:22|1291.82
07:33:23|1291.82
07:33:24|1291.82
07:33:25|1291.82
07:33:26|1291.83
07:33:27|1291.83
07:33:28|1291.8
07:33:29|1291.8
07:33:30|1291.56
07:33:31|1291.56
07:33:32|1291.59
07:33:33|1291.59
07:33:34|1291.82
07:33:35|1291.82
07:33:36|1291.72
07:33:37|1291.72
07:33:38|1291.73
07:33:39|1291.73
07:33:40|1291.73
07:33:41|1291.82
07:33:42|1292.2
07:33:43|1292.35
07:33:44|1292.27
07:33:45|1292.2
07:33:47|1292.2
07:33:47|1292.21
07:33:50|1292.2
07:33:50|1292.21
07:33:51|1292.2
07:33:52|1292.12
07:33:53|1292.12
07:33:55|1292.27
07:33:56|1292.27
07:33:57|1292.14
07:33:59|1292.07
07:33:59|1292.18
07:34:00|1292.18
07:34:01|1292.18
07:34:02|1292.18
07:34:04|1292.18
07:34:04|1292.18
07:34:06|1292.18
07:34:08|1292.18
07:34:08|1292.19
07:34:09|1292.19
07:34:10|1292.02
07:34:12|1292.02
07:34:13|1292.02
07:34:13|1292.01
07:34:14|1292.01
07:34:16|1291.98
07:34:17|1291.98
07:34:19|1291.97
07:34:19|1291.98
07:34:21|1291.98
07:34:21|1291.98
07:34:23|1291.98
07:34:23|1291.98
07:34:26|1291.98
07:34:26|1291.99
07:34:28|1292.03
07:34:29|1292.12
07:34:29|1292.12
07:34:31|1292.12
07:34:32|1292.12
07:34:32|1292.11
07:34:34|1292.11
07:34:35|1292.11
07:34:36|1292.11
07:34:38|1292.12
07:34:38|1292.23
07:34:39|1292.48
07:34:40|1292.42
07:34:41|1292.4
07:34:42|1292.41
07:34:43|1292.41
07:34:44|1292.41
07:34:45|1292.41
07:34:47|1292.4
07:34:48|1292.4
07:34:49|1292.4
07:34:51|1292.34
07:34:51|1292.26
07:34:53|1292.26
07:34:54|1292.52
07:34:55|1292.62
07:34:56|1292.62
07:34:56|1292.55
07:34:58|1292.55
07:34:59|1292.55
07:35:00|1292.54
07:35:01|1292.42
07:35:02|1292.42
07:35:03|1292.43
07:35:04|1292.43
07:35:05|1292.42
07:35:06|1292.41
07:35:07|1292.41
07:35:08|1292.11
07:35:09|1292.11
07:35:10|1291.94
07:35:11|1292.1
07:35:12|1292.11
07:35:13|1292.
07:35:14|1292.
07:35:15|1292.11
07:35:16|1292.14
07:35:17|1292.14
07:35:18|1292.34
07:35:19|1292.34
07:35:20|1292.5
07:35:21|1292.5
07:35:22|1292.54
07:35:23|1292.54
07:35:24|1292.54
07:35:25|1292.54
07:35:26|1292.53
07:35:27|1292.53
07:35:28|1292.63
07:35:29|1292.62
07:35:30|1292.62
07:35:32|1292.82
07:35:32|1292.82
07:35:33|1292.81
07:35:34|1292.81
07:35:35|1292.81
07:35:37|1292.69
07:35:38|1292.65
07:35:39|1292.63
07:35:40|1292.5
07:35:41|1292.27
07:35:41|1292.27
07:35:43|1292.27
07:35:44|1292.27
07:35:45|1292.27
07:35:45|1292.27
07:35:46|1292.27
07:35:48|1292.26
07:35:50|1292.27
07:35:51|1292.71
07:35:52|1292.71
07:35:53|1292.71
07:35:54|1292.65
07:35:54|1292.65
07:35:55|1292.38
07:35:56|1292.38
07:35:57|1292.49
07:36:00|1292.49
07:36:00|1292.52
07:36:01|1292.52
07:36:03|1292.51
07:36:05|1292.38
07:36:05|1292.38
07:36:06|1292.38
07:36:07|1292.38
07:36:08|1292.32
07:36:10|1292.32
07:36:11|1292.32
07:36:12|1292.32
07:36:13|1292.32
07:36:13|1292.32
07:36:14|1292.23
07:36:15|1292.23
07:36:17|1292.23
07:36:18|1292.23
07:36:18|1292.23
07:36:20|1292.23
07:36:21|1292.23
07:36:22|1292.22
07:36:23|1292.15
07:36:24|1292.14
07:36:25|1292.14
07:36:26|1292.14
07:36:28|1292.14
07:36:29|1292.14
07:36:30|1292.14
07:36:31|1292.62
07:36:32|1292.62
07:36:33|1292.5
07:36:34|1292.5
07:36:35|1292.46
07:36:36|1292.46
07:36:37|1292.47
07:36:38|1292.47
07:36:39|1292.47
07:36:40|1292.47
07:36:41|1292.47
07:36:42|1292.47
07:36:43|1292.47
07:36:44|1292.46
07:36:45|1292.46
07:36:46|1292.47
07:36:47|1292.47
07:36:48|1292.47
07:36:50|1292.47
07:36:51|1292.3
07:36:53|1292.3
07:36:54|1292.3
07:36:55|1292.3
07:36:56|1292.15
07:36:58|1292.14
07:36:58|1292.14
07:37:00|1291.74
07:37:02|1291.74
07:37:03|1291.73
07:37:04|1291.82
07:37:05|1291.82
07:37:06|1291.66
07:37:07|1291.31
07:37:08|1291.26
07:37:09|1291.26
07:37:10|1291.25
07:37:11|1291.25
07:37:12|1290.56
07:37:14|1290.37
07:37:15|1290.26
07:37:16|1290.53
07:37:17|1290.53
07:37:18|1290.53
07:37:19|1290.76
07:37:20|1290.76
07:37:21|1290.76
07:37:22|1290.76
07:37:23|1290.77
07:37:25|1290.77
07:37:25|1290.76
07:37:27|1290.75
07:37:28|1290.75
07:37:28|1290.82
07:37:30|1290.81
07:37:31|1290.81
07:37:32|1290.81
07:37:33|1290.97
07:37:34|1290.98
07:37:35|1290.97
07:37:37|1290.76
07:37:38|1290.77
07:37:39|1290.77
07:37:40|1290.77
07:37:41|1291.05
07:37:42|1291.05
07:37:43|1291.05
07:37:44|1291.09
07:37:45|1291.09
07:37:46|1291.09
07:37:47|1291.09
07:37:48|1291.1
07:37:50|1291.1
07:37:52|1291.1
07:37:52|1291.09
07:37:53|1291.1
07:37:54|1291.37
07:37:56|1291.37
07:37:56|1291.37
07:37:57|1291.37
07:37:59|1290.94
07:38:00|1290.94
07:38:02|1290.93
07:38:02|1290.92
07:38:03|1290.9
07:38:04|1290.9
07:38:05|1290.9
07:38:06|1290.9
07:38:08|1290.9
07:38:08|1290.89
07:38:10|1290.89
07:38:11|1290.9
07:38:12|1290.57
07:38:13|1290.57
07:38:15|1290.54
07:38:15|1290.53
07:38:16|1290.52
07:38:17|1290.49
07:38:18|1290.5
07:38:19|1290.25
07:38:20|1290.25
07:38:22|1290.25
07:38:23|1290.28
07:38:24|1290.32
07:38:25|1290.31
07:38:26|1290.38
07:38:27|1290.44
07:38:28|1290.44
07:38:28|1290.44
07:38:30|1290.44
07:38:31|1290.56
07:38:32|1290.58
07:38:34|1290.51
07:38:34|1290.58
07:38:35|1290.72
07:38:36|1290.66
07:38:37|1290.66
07:38:38|1290.87
07:38:39|1290.88
07:38:41|1290.88
07:38:41|1290.88
07:38:42|1290.87
07:38:43|1290.87
07:38:44|1290.88
07:38:47|1290.88
07:38:47|1290.88
07:38:48|1290.88
07:38:49|1290.68
07:38:51|1290.56
07:38:53|1290.56
07:38:53|1290.56
07:38:55|1290.67
07:38:56|1290.67
07:38:57|1290.68
07:38:58|1290.68
07:38:59|1290.68
07:39:00|1290.68
07:39:02|1290.67
07:39:02|1290.67
07:39:04|1290.67
07:39:05|1290.67
07:39:06|1290.67
07:39:07|1290.67
07:39:08|1290.89
07:39:10|1290.89
07:39:10|1290.89
07:39:11|1290.89
07:39:12|1290.89
07:39:13|1291.07
07:39:14|1291.03
07:39:16|1291.03
07:39:16|1290.76
07:39:17|1290.75
07:39:18|1290.76
07:39:19|1290.87
07:39:21|1290.86
07:39:22|1290.86
07:39:23|1290.86
07:39:25|1290.86
07:39:25|1290.86
07:39:26|1290.86
07:39:27|1290.86
07:39:28|1290.86
07:39:29|1290.87
07:39:30|1290.86
07:39:32|1290.87
07:39:32|1290.87
07:39:34|1290.86
07:39:35|1290.86
07:39:36|1290.86
07:39:37|1290.86
07:39:37|1290.86
07:39:39|1290.86
07:39:40|1290.86
07:39:40|1290.86
07:39:42|1290.87
07:39:43|1290.87
07:39:44|1290.87
07:39:44|1290.76
07:39:45|1290.71
07:39:46|1290.9
07:39:48|1290.88
07:39:48|1290.88
07:39:50|1290.88
07:39:51|1290.88
07:39:51|1290.89
07:39:52|1290.86
07:39:54|1290.7
07:39:55|1290.7
07:39:56|1290.7
07:39:58|1290.69
07:39:59|1290.69
07:39:59|1290.69
07:40:01|1290.7
07:40:02|1290.48
07:40:04|1290.66
07:40:04|1290.78
07:40:06|1290.77
07:40:07|1290.49
07:40:09|1290.49
07:40:09|1290.49
07:40:11|1290.78
07:40:12|1290.84
07:40:14|1290.84
07:40:14|1290.84
07:40:16|1290.7
07:40:17|1290.7
07:40:18|1290.66
07:40:19|1290.66
07:40:20|1290.66
07:40:21|1290.67
07:40:22|1290.47
07:40:22|1290.22
07:40:24|1290.23
07:40:25|1290.23
07:40:26|1290.4
07:40:27|1290.43
07:40:28|1290.44
07:40:29|1290.44
07:40:30|1289.78
07:40:31|1289.77
07:40:32|1289.77
07:40:33|1290.16
07:40:34|1290.16
07:40:35|1290.16
07:40:36|1290.17
07:40:37|1290.17
07:40:38|1290.44
07:40:39|1290.45
07:40:40|1290.45
07:40:41|1290.58
07:40:42|1290.59
07:40:43|1290.58
07:40:44|1290.59
07:40:45|1290.59
07:40:46|1290.59
07:40:47|1290.76
07:40:48|1290.78
07:40:49|1290.83
07:40:51|1290.83
07:40:52|1290.83
07:40:53|1290.83
07:40:55|1291.68
07:40:56|1291.46
07:40:57|1291.27
07:40:58|1291.01
07:40:59|1291.
07:41:00|1291.01
07:41:01|1290.85
07:41:02|1290.93
07:41:03|1291.01
07:41:04|1291.02
07:41:05|1291.11
07:41:07|1291.12
07:41:08|1291.12
07:41:09|1291.12
07:41:09|1291.12
07:41:10|1291.02
07:41:11|1291.08
07:41:13|1290.92
07:41:14|1290.92
07:41:15|1290.85
07:41:15|1290.93
07:41:17|1291.18
07:41:18|1291.06
07:41:19|1290.95
07:41:20|1290.95
07:41:21|1290.97
07:41:23|1290.97
07:41:24|1291.08
07:41:25|1291.09
07:41:26|1291.09
07:41:27|1291.09
07:41:29|1291.08
07:41:29|1291.08
07:41:30|1291.08
07:41:31|1291.27
07:41:33|1291.49
07:41:33|1291.52
07:41:35|1291.78
07:41:36|1291.78
07:41:36|1291.78
07:41:38|1291.78
07:41:38|1291.78
07:41:40|1291.56
07:41:40|1291.52
07:41:42|1291.27
07:41:42|1291.39
07:41:44|1291.11
07:41:44|1291.12
07:41:45|1291.27
07:41:46|1291.27
07:41:47|1291.27
07:41:49|1291.27
07:41:49|1291.26
07:41:51|1291.26
07:41:51|1291.27
07:41:52|1291.38
07:41:54|1291.42
07:41:55|1291.77
07:41:56|1291.25
07:41:58|1291.14
07:41:59|1291.12
07:42:00|1291.12
07:42:00|1291.12
07:42:02|1291.13
07:42:03|1291.12
07:42:04|1291.12
07:42:05|1291.12
07:42:06|1291.12
07:42:07|1291.12
07:42:08|1291.12
07:42:09|1291.12
07:42:10|1291.12
07:42:12|1291.13
07:42:13|1291.13
07:42:14|1291.13
07:42:15|1291.13
07:42:16|1291.13
07:42:17|1291.12
07:42:18|1291.13
07:42:19|1291.13
07:42:20|1291.27
07:42:21|1291.27
07:42:22|1291.28
07:42:24|1291.27
07:42:25|1291.27
07:42:25|1291.27
07:42:26|1291.12
07:42:28|1291.02
07:42:28|1291.12
07:42:29|1291.14
07:42:30|1291.14
07:42:32|1291.15
07:42:32|1291.14
07:42:34|1291.14
07:42:34|1291.44
07:42:36|1291.79
07:42:36|1292.11
07:42:37|1292.11
07:42:39|1291.98
07:42:39|1291.98
07:42:41|1291.87
07:42:41|1291.87
07:42:42|1291.87
07:42:44|1291.87
07:42:45|1291.88
07:42:46|1291.88
07:42:47|1291.88
07:42:47|1291.82
07:42:49|1291.82
07:42:50|1291.82
07:42:50|1291.82
07:42:51|1291.82
07:42:52|1291.82
07:42:54|1291.82
07:42:55|1291.82
07:42:57|1291.82
07:42:57|1291.82
07:42:59|1291.82
07:42:59|1291.82
07:43:01|1291.72
07:43:02|1291.53
07:43:03|1291.28
07:43:04|1291.34
07:43:05|1291.5
07:43:06|1291.49
07:43:07|1291.5
07:43:08|1291.49
07:43:09|1291.49
07:43:10|1291.49
07:43:11|1291.5
07:43:12|1291.28
07:43:13|1291.48
07:43:15|1291.5
07:43:15|1291.5
07:43:17|1291.5
07:43:19|1291.5
07:43:20|1291.5
07:43:22|1291.32
07:43:22|1291.06
07:43:24|1291.06
07:43:25|1291.06
07:43:26|1291.05
07:43:27|1291.06
07:43:28|1291.06
07:43:29|1291.06
07:43:30|1291.18
07:43:32|1291.2
07:43:33|1291.2
07:43:34|1291.21
07:43:35|1291.23
07:43:36|1291.28
07:43:37|1291.28
07:43:38|1291.28
07:43:39|1291.28
07:43:40|1291.28
07:43:41|1291.16
07:43:42|1291.05
07:43:43|1291.05
07:43:44|1291.05
07:43:45|1291.05
07:43:46|1291.16
07:43:47|1291.23
07:43:48|1291.25
07:43:49|1291.25
07:43:50|1291.25
07:43:51|1291.26
07:43:52|1291.25
07:43:53|1291.25
07:43:54|1291.25
07:43:55|1291.26
07:43:57|1291.25
07:43:58|1291.25
07:43:59|1291.25
07:44:01|1291.07
07:44:02|1291.07
07:44:04|1290.53
07:44:06|1290.72
07:44:07|1290.72
07:44:07|1290.72
07:44:08|1291.02
07:44:10|1291.01
07:44:11|1291.01
07:44:13|1291.01
07:44:14|1291.17
07:44:14|1291.17
07:44:16|1291.34
07:44:17|1291.34
07:44:17|1291.34
07:44:18|1291.34
07:44:20|1291.35
07:44:21|1291.35
07:44:22|1291.35
07:44:24|1291.17
07:44:24|1291.07
07:44:25|1291.07
07:44:26|1291.07
07:44:28|1291.08
07:44:29|1291.08
07:44:30|1291.19
07:44:31|1291.1
07:44:32|1291.1
07:44:33|1291.07
07:44:34|1291.07
07:44:35|1291.05
07:44:36|1291.05
07:44:37|1291.03
07:44:38|1291.03
07:44:39|1291.02
07:44:40|1290.9
07:44:41|1290.9
07:44:42|1290.9
07:44:43|1290.82
07:44:44|1290.82
07:44:45|1290.82
07:44:46|1290.97
07:44:47|1290.97
07:44:48|1290.97
07:44:49|1291.11
07:44:50|1291.2
07:44:51|1291.2
07:44:52|1291.21
07:44:53|1291.2
07:44:54|1291.2
07:44:55|1291.25
07:44:56|1291.29
07:44:58|1291.3
07:44:58|1291.29
07:44:59|1291.29
07:45:00|1291.29
07:45:01|1291.08
07:45:03|1291.08
07:45:04|1291.09
07:45:04|1291.09
07:45:06|1291.34
07:45:07|1291.35
07:45:08|1291.35
07:45:09|1291.35
07:45:10|1291.36
07:45:11|1291.36
07:45:12|1291.35
07:45:13|1291.35
07:45:15|1291.35
07:45:15|1291.35
07:45:16|1291.35
07:45:17|1291.35
07:45:18|1291.36
07:45:19|1291.35
07:45:20|1291.35
07:45:21|1291.35
07:45:23|1291.27
07:45:24|1291.26
07:45:25|1291.
07:45:27|1291.
07:45:27|1291.06
07:45:28|1291.06
07:45:29|1291.05
07:45:30|1291.06
07:45:31|1291.05
07:45:32|1291.05
07:45:33|1291.05
07:45:34|1291.06
07:45:35|1291.06
07:45:36|1290.98
07:45:37|1290.74
07:45:38|1290.73
07:45:39|1290.72
07:45:40|1290.73
07:45:41|1290.73
07:45:42|1290.73
07:45:43|1290.73
07:45:44|1290.73
07:45:45|1290.73
07:45:46|1290.73
07:45:47|1290.73
07:45:48|1291.02
07:45:49|1291.02
07:45:50|1291.02
07:45:51|1291.02
07:45:52|1291.04
07:45:53|1291.05
07:45:54|1291.05
07:45:55|1291.04
07:45:56|1291.05
07:45:57|1291.05
07:45:59|1291.17
07:46:01|1291.23
07:46:01|1291.23
07:46:02|1291.22
07:46:03|1291.22
07:46:04|1291.36
07:46:06|1291.45
07:46:07|1291.46
07:46:09|1291.46
07:46:10|1291.46
07:46:11|1291.46
07:46:12|1291.46
07:46:13|1291.45
07:46:14|1291.45
07:46:14|1291.45
07:46:15|1291.42
07:46:17|1291.45
07:46:18|1291.46
07:46:18|1291.46
07:46:20|1291.45
07:46:21|1291.38
07:46:22|1291.38
07:46:23|1291.38
07:46:24|1291.33
07:46:25|1291.34
07:46:26|1291.33
07:46:27|1291.34
07:46:29|1291.46
07:46:30|1291.46
07:46:31|1291.45
07:46:32|1291.45
07:46:33|1291.45
07:46:34|1291.45
07:46:35|1291.45
07:46:36|1291.45
07:46:38|1291.45
07:46:38|1291.45
07:46:39|1291.45
07:46:40|1291.31
07:46:41|1291.28
07:46:42|1291.24
07:46:43|1291.25
07:46:44|1291.25
07:46:45|1291.43
07:46:46|1291.42
07:46:47|1291.43
07:46:48|1291.43
07:46:50|1291.43
07:46:51|1291.4
07:46:52|1291.37
07:46:53|1291.37
07:46:54|1291.37
07:46:55|1291.37
07:46:56|1291.33
07:46:57|1291.33
07:46:58|1291.42
07:46:59|1291.42
07:47:01|1291.41
07:47:02|1291.41
07:47:03|1291.21
07:47:03|1291.21
07:47:05|1291.17
07:47:06|1291.17
07:47:07|1291.17
07:47:09|1291.13
07:47:09|1291.13
07:47:11|1291.31
07:47:12|1291.31
07:47:13|1291.31
07:47:14|1291.3
07:47:15|1291.3
07:47:15|1291.31
07:47:17|1291.31
07:47:18|1291.31
07:47:19|1291.31
07:47:20|1291.31
07:47:21|1291.36
07:47:22|1291.36
07:47:23|1291.42
07:47:25|1291.42
07:47:26|1291.42
07:47:27|1291.41
07:47:28|1292.16
07:47:29|1292.66
07:47:30|1293.05
07:47:31|1293.45
07:47:32|1293.49
07:47:34|1293.51
07:47:34|1293.41
07:47:35|1293.39
07:47:36|1293.39
07:47:37|1293.08
07:47:38|1293.08
07:47:39|1293.06
07:47:40|1293.06
07:47:41|1292.86
07:47:42|1292.86
07:47:43|1292.86
07:47:45|1292.86
07:47:45|1292.85
07:47:46|1292.86
07:47:47|1292.77
07:47:48|1292.77
07:47:49|1292.77
07:47:50|1292.61
07:47:51|1292.6
07:47:52|1292.38
07:47:53|1292.37
07:47:54|1292.38
07:47:55|1292.39
07:47:56|1292.6
07:47:57|1292.6
07:47:58|1292.61
07:48:00|1292.61
07:48:01|1292.6
07:48:01|1292.61
07:48:04|1292.61
07:48:05|1292.6
07:48:06|1292.61
07:48:07|1292.6
07:48:08|1292.39
07:48:09|1292.39
07:48:11|1292.39
07:48:11|1292.43
07:48:12|1292.43
07:48:14|1292.49
07:48:15|1292.57
07:48:16|1292.37
07:48:17|1292.37
07:48:19|1292.26
07:48:19|1292.26
07:48:20|1292.06
07:48:21|1291.77
07:48:22|1291.57
07:48:23|1291.57
07:48:24|1291.53
07:48:25|1291.53
07:48:26|1291.74
07:48:27|1291.75
07:48:29|1291.75
07:48:30|1291.74
07:48:31|1291.89
07:48:31|1291.93
07:48:32|1292.01
07:48:33|1292.25
07:48:34|1292.26
07:48:35|1292.26
07:48:36|1292.3
07:48:37|1292.3
07:48:38|1292.3
07:48:39|1292.3
07:48:40|1292.29
07:48:42|1292.29
07:48:42|1292.29
07:48:44|1292.3
07:48:45|1292.3
07:48:46|1292.3
07:48:47|1292.3
07:48:47|1292.49
07:48:49|1292.49
07:48:49|1292.48
07:48:51|1292.48
07:48:52|1292.48
07:48:53|1292.48
07:48:54|1292.52
07:48:55|1292.52
07:48:56|1292.52
07:48:57|1292.52
07:48:58|1292.52
07:48:59|1292.84
07:49:00|1292.84
07:49:01|1293.24
07:49:03|1293.14
07:49:03|1293.04
07:49:05|1292.92
07:49:06|1292.77
07:49:07|1292.74
07:49:08|1292.74
07:49:09|1292.73
07:49:10|1292.26
07:49:11|1292.22
07:49:12|1292.22
07:49:14|1292.23
07:49:15|1292.23
07:49:16|1292.23
07:49:16|1292.09
07:49:18|1292.09
07:49:19|1292.09
07:49:19|1292.09
07:49:21|1292.09
07:49:22|1292.09
07:49:22|1292.09
07:49:24|1292.09
07:49:24|1292.08
07:49:26|1292.09
07:49:27|1292.12
07:49:28|1292.12
07:49:29|1292.22
07:49:29|1292.22
07:49:31|1292.22
07:49:32|1292.22
07:49:33|1292.22
07:49:34|1292.21
07:49:35|1292.21
07:49:35|1292.21
07:49:36|1292.22
07:49:38|1292.22
07:49:39|1292.21
07:49:40|1292.21
07:49:41|1292.21
07:49:42|1292.29
07:49:43|1292.29
07:49:44|1292.29
07:49:45|1292.28
07:49:46|1292.28
07:49:47|1292.28
07:49:47|1292.16
07:49:49|1292.16
07:49:50|1292.16
07:49:51|1292.16
07:49:51|1292.16
07:49:52|1292.16
07:49:54|1292.16
07:49:55|1292.16
07:49:56|1292.17
07:49:57|1292.17
07:49:58|1292.17
07:49:58|1292.17
07:50:00|1292.17
07:50:01|1292.16
07:50:01|1292.16
07:50:03|1291.91
07:50:04|1291.91
07:50:05|1291.91
07:50:06|1291.91
07:50:07|1291.92
07:50:09|1291.92
07:50:10|1291.92
07:50:11|1291.92
07:50:11|1291.92
07:50:12|1291.91
07:50:14|1291.92
07:50:15|1291.91
07:50:15|1291.99
07:50:17|1292.26
07:50:17|1292.26
07:50:19|1292.32
07:50:20|1292.32
07:50:21|1292.35
07:50:21|1292.16
07:50:23|1292.12
07:50:23|1292.12
07:50:25|1292.12
07:50:25|1292.12
07:50:26|1292.09
07:50:28|1292.02
07:50:28|1292.02
07:50:30|1292.02
07:50:31|1291.77
07:50:33|1291.78
07:50:33|1291.72
07:50:34|1291.72
07:50:35|1291.72
07:50:36|1291.72
07:50:38|1291.72
07:50:39|1291.73
07:50:39|1291.73
07:50:42|1291.73
07:50:42|1291.73
07:50:44|1291.72
07:50:45|1292.17
07:50:46|1292.2
07:50:47|1292.2
07:50:48|1292.2
07:50:49|1292.2
07:50:50|1292.
07:50:51|1292.13
07:50:52|1292.28
07:50:53|1292.73
07:50:54|1292.96
07:50:55|1293.13
07:50:56|1292.98
07:50:57|1292.98
07:50:58|1292.97
07:50:59|1292.85
07:51:00|1292.85
07:51:01|1292.75
07:51:02|1292.75
07:51:04|1292.75
07:51:05|1292.75
07:51:06|1292.75
07:51:08|1292.72
07:51:09|1292.67
07:51:10|1292.67
07:51:10|1292.49
07:51:11|1292.49
07:51:13|1292.55
07:51:14|1292.64
07:51:14|1292.65
07:51:15|1292.65
07:51:17|1292.65
07:51:18|1292.6
07:51:19|1292.6
07:51:20|1292.61
07:51:21|1292.61
07:51:22|1292.6
07:51:23|1292.6
07:51:24|1292.6
07:51:25|1292.6
07:51:26|1292.6
07:51:27|1292.6
07:51:28|1292.6
07:51:29|1292.61
07:51:30|1292.61
07:51:31|1292.61
07:51:32|1292.52
07:51:33|1292.4
07:51:34|1292.39
07:51:35|1292.4
07:51:36|1292.39
07:51:38|1292.4
07:51:38|1292.4
07:51:39|1292.39
07:51:40|1292.39
07:51:42|1292.39
07:51:43|1292.39
07:51:44|1292.39
07:51:45|1292.39
07:51:46|1292.39
07:51:47|1292.39
07:51:48|1292.31
07:51:49|1292.31
07:51:50|1292.31
07:51:51|1292.3
07:51:52|1292.3
07:51:53|1292.31
07:51:54|1292.31
07:51:55|1292.31
07:51:56|1292.31
07:51:57|1292.31
07:51:58|1292.31
07:51:59|1292.31
07:52:00|1292.3
07:52:01|1292.37
07:52:02|1292.17
07:52:03|1292.
07:52:05|1291.99
07:52:06|1291.82
07:52:07|1291.82
07:52:09|1291.82
07:52:11|1291.47
07:52:11|1291.47
07:52:13|1291.37
07:52:14|1291.36
07:52:15|1291.36
07:52:16|1291.36
07:52:17|1291.32
07:52:18|1291.29
07:52:19|1291.29
07:52:20|1291.25
07:52:21|1291.01
07:52:22|1291.01
07:52:23|1291.
07:52:24|1290.78
07:52:25|1290.77
07:52:26|1290.78
07:52:27|1290.78
07:52:28|1290.78
07:52:29|1290.78
07:52:30|1290.78
07:52:31|1290.77
07:52:32|1290.78
07:52:33|1290.95
07:52:34|1290.95
07:52:35|1290.94
07:52:36|1290.95
07:52:38|1290.83
07:52:39|1290.84
07:52:40|1291.
07:52:41|1291.
07:52:41|1291.
07:52:43|1291.12
07:52:44|1291.12
07:52:45|1291.12
07:52:45|1291.12
07:52:46|1291.12
07:52:48|1291.13
07:52:49|1291.13
07:52:50|1291.13
07:52:51|1291.13
07:52:52|1291.13
07:52:53|1291.13
07:52:54|1291.25
07:52:55|1291.49
07:52:55|1291.5
07:52:56|1291.5
07:52:57|1291.5
07:52:58|1291.49
07:53:00|1291.49
07:53:01|1291.49
07:53:02|1291.49
07:53:02|1291.49
07:53:03|1291.49
07:53:06|1291.49
07:53:06|1291.49
07:53:08|1290.84
07:53:09|1290.83
07:53:10|1290.31
07:53:10|1290.3
07:53:13|1290.07
07:53:13|1290.19
07:53:15|1290.23
07:53:15|1290.23
07:53:16|1290.22
07:53:18|1290.22
07:53:19|1290.23
07:53:20|1290.22
07:53:21|1290.22
07:53:22|1290.27
07:53:23|1290.27
07:53:24|1290.29
07:53:25|1290.3
07:53:26|1290.3
07:53:27|1290.58
07:53:28|1290.58
07:53:29|1290.58
07:53:30|1290.58
07:53:31|1290.58
07:53:32|1290.58
07:53:33|1290.47
07:53:34|1290.33
07:53:35|1290.31
07:53:37|1290.28
07:53:37|1290.28
07:53:39|1290.23
07:53:40|1290.55
07:53:40|1290.57
07:53:41|1290.58
07:53:42|1290.58
07:53:44|1290.59
07:53:45|1290.59
07:53:46|1290.59
07:53:46|1290.59
07:53:47|1290.59
07:53:48|1290.58
07:53:49|1290.58
07:53:51|1290.59
07:53:51|1290.59
07:53:53|1290.59
07:53:53|1290.59
07:53:54|1290.59
07:53:55|1290.59
07:53:56|1290.67
07:53:58|1290.67
07:53:58|1290.67
07:54:00|1290.67
07:54:00|1290.77
07:54:01|1290.77
07:54:02|1290.77
07:54:03|1290.77
07:54:04|1290.78
07:54:06|1290.77
07:54:07|1290.77
07:54:09|1290.77
07:54:09|1290.78
07:54:11|1290.78
07:54:12|1290.77
07:54:13|1290.78
07:54:14|1290.78
07:54:15|1290.78
07:54:16|1290.78
07:54:16|1290.78
07:54:17|1290.77
07:54:19|1290.77
07:54:20|1290.77
07:54:21|1290.77
07:54:22|1290.77
07:54:23|1290.77
07:54:24|1290.53
07:54:25|1290.53
07:54:26|1290.53
07:54:26|1290.56
07:54:27|1290.56
07:54:29|1290.78
07:54:30|1290.94
07:54:31|1290.94
07:54:32|1290.95
07:54:33|1290.95
07:54:34|1290.95
07:54:35|1290.94
07:54:35|1290.95
07:54:37|1291.75
07:54:38|1291.85
07:54:39|1291.85
07:54:39|1291.85
07:54:41|1291.91
07:54:42|1291.91
07:54:42|1291.63
07:54:45|1291.63
07:54:45|1291.64
07:54:46|1291.63
07:54:47|1291.63
07:54:48|1291.63
07:54:49|1291.63
07:54:50|1291.63
07:54:51|1291.63
07:54:52|1291.63
07:54:53|1291.63
07:54:54|1291.64
07:54:55|1291.44
07:54:56|1291.44
07:54:57|1291.44
07:54:58|1291.44
07:54:59|1291.43
07:55:00|1291.42
07:55:01|1291.42
07:55:02|1291.25
07:55:03|1291.25
07:55:04|1291.25
07:55:05|1291.02
07:55:07|1291.02
07:55:09|1291.01
07:55:10|1291.05
07:55:10|1291.05
07:55:12|1291.05
07:55:13|1291.18
07:55:13|1291.18
07:55:15|1291.18
07:55:16|1291.17
07:55:17|1291.18
07:55:18|1291.18
07:55:19|1291.18
07:55:20|1291.44
07:55:21|1291.43
07:55:22|1291.44
07:55:23|1291.43
07:55:24|1291.44
07:55:25|1291.44
07:55:26|1291.43
07:55:27|1291.44
07:55:28|1291.36
07:55:29|1291.36
07:55:30|1291.35
07:55:31|1291.35
07:55:32|1291.35
07:55:33|1291.35
07:55:34|1291.54
07:55:35|1291.69
07:55:36|1291.69
07:55:37|1291.69
07:55:38|1291.69
07:55:39|1291.69
07:55:40|1291.68
07:55:41|1291.69
07:55:42|1291.69
07:55:43|1291.68
07:55:44|1291.65
07:55:45|1291.56
07:55:46|1291.56
07:55:47|1291.56
07:55:48|1291.56
07:55:49|1291.55
07:55:50|1291.45
07:55:51|1291.45
07:55:52|1291.45
07:55:54|1291.82
07:55:55|1291.83
07:55:56|1291.83
07:55:57|1291.83
07:55:58|1291.82
07:55:59|1291.82
07:56:00|1291.83
07:56:01|1291.82
07:56:02|1291.82
07:56:03|1291.82
07:56:04|1291.82
07:56:05|1291.82
07:56:06|1291.82
07:56:07|1291.82
07:56:08|1291.83
07:56:09|1291.83
07:56:10|1291.99
07:56:12|1291.99
07:56:13|1291.99
07:56:14|1291.99
07:56:15|1291.99
07:56:16|1291.99
07:56:17|1291.99
07:56:18|1291.99
07:56:19|1291.99
07:56:20|1291.87
07:56:22|1291.86
07:56:23|1291.82
07:56:25|1291.82
07:56:25|1291.75
07:56:26|1291.64
07:56:28|1291.53
07:56:29|1291.53
07:56:30|1291.54
07:56:31|1291.53
07:56:32|1291.53
07:56:33|1291.53
07:56:34|1291.44
07:56:35|1291.44
07:56:36|1291.4
07:56:37|1291.42
07:56:38|1291.43
07:56:39|1291.43
07:56:40|1291.57
07:56:41|1291.57
07:56:42|1291.57
07:56:43|1291.57
07:56:44|1291.57
07:56:45|1291.57
07:56:46|1291.57
07:56:47|1291.57
07:56:47|1291.57
07:56:49|1291.57
07:56:50|1291.58
07:56:51|1291.84
07:56:52|1291.84
07:56:53|1291.84
07:56:55|1291.99
07:56:56|1291.99
07:56:56|1292.
07:56:58|1292.
07:56:59|1292.
07:57:00|1292.
07:57:00|1292.01
07:57:02|1292.
07:57:02|1292.24
07:57:03|1292.24
07:57:04|1292.32
07:57:05|1292.32
07:57:06|1292.32
07:57:07|1292.32
07:57:09|1292.32
07:57:11|1292.32
07:57:12|1292.32
07:57:13|1292.32
07:57:14|1292.32
07:57:16|1292.33
07:57:16|1292.33
07:57:17|1292.32
07:57:19|1292.33
07:57:20|1292.44
07:57:22|1292.44
07:57:22|1292.44
07:57:24|1292.43
07:57:24|1292.43
07:57:26|1292.43
07:57:27|1292.43
07:57:29|1292.43
07:57:30|1292.44
07:57:31|1292.33
07:57:32|1292.33
07:57:33|1292.33
07:57:33|1292.34
07:57:35|1292.24
07:57:36|1292.24
07:57:37|1292.24
07:57:38|1292.24
07:57:39|1292.23
07:57:39|1292.23
07:57:41|1292.37
07:57:41|1292.42
07:57:43|1292.18
07:57:43|1292.09
07:57:45|1292.09
07:57:46|1292.09
07:57:47|1292.09
07:57:48|1291.86
07:57:48|1291.86
07:57:50|1291.86
07:57:51|1291.86
07:57:52|1291.86
07:57:52|1291.86
07:57:54|1291.86
07:57:56|1291.85
07:57:56|1291.85
07:57:57|1291.86
07:57:58|1291.86
07:57:59|1291.86
07:58:00|1291.96
07:58:01|1291.96
07:58:02|1291.95
07:58:03|1291.96
07:58:04|1291.93
07:58:05|1291.93
07:58:06|1291.93
07:58:07|1291.93
07:58:08|1291.93
07:58:09|1291.93
07:58:11|1292.22
07:58:11|1292.13
07:58:14|1292.13
07:58:15|1292.02
07:58:16|1292.09
07:58:17|1292.09
07:58:18|1292.09
07:58:19|1291.95
07:58:20|1291.95
07:58:22|1291.95
07:58:22|1291.95
07:58:23|1292.1
07:58:24|1292.1
07:58:25|1292.11
07:58:26|1292.08
07:58:28|1291.9
07:58:29|1291.9
07:58:30|1291.9
07:58:31|1291.9
07:58:32|1291.9
07:58:33|1291.9
07:58:34|1291.9
07:58:35|1291.91
07:58:37|1291.91
07:58:38|1291.91
07:58:39|1291.91
07:58:40|1291.8
07:58:41|1291.69
07:58:42|1291.69
07:58:43|1291.7
07:58:44|1291.69
07:58:45|1291.69
07:58:46|1291.7
07:58:47|1291.7
07:58:48|1291.7
07:58:49|1291.69
07:58:50|1291.7
07:58:51|1291.7
07:58:52|1291.69
07:58:53|1291.7
07:58:54|1291.7
07:58:55|1291.91
07:58:56|1291.91
07:58:57|1291.91
07:58:58|1291.91
07:58:59|1291.91
07:59:00|1291.91
07:59:01|1291.91
07:59:02|1291.9
07:59:03|1291.9
07:59:04|1291.91
07:59:05|1291.91
07:59:06|1291.91
07:59:07|1291.9
07:59:08|1291.9
07:59:09|1291.9
07:59:10|1291.9
07:59:12|1291.91
07:59:14|1291.91
07:59:15|1291.91
07:59:16|1291.9
07:59:17|1291.91
07:59:18|1291.95
07:59:19|1292.07
07:59:21|1292.07
07:59:21|1291.91
07:59:23|1291.9
07:59:24|1291.9
07:59:25|1291.9
07:59:26|1291.91
07:59:27|1291.91
07:59:28|1291.91
07:59:29|1291.91
07:59:29|1292.07
07:59:31|1292.07
07:59:32|1292.07
07:59:32|1292.07
07:59:33|1292.07
07:59:34|1291.93
07:59:36|1291.93
07:59:37|1292.11
07:59:38|1292.11
07:59:39|1292.12
07:59:40|1292.11
07:59:40|1292.11
07:59:41|1292.03
07:59:42|1292.03
07:59:44|1292.03
07:59:45|1291.97
07:59:45|1291.97
07:59:47|1291.97
07:59:48|1291.97
07:59:48|1291.96
07:59:50|1291.96
07:59:51|1291.96
07:59:52|1291.9
07:59:54|1291.87
07:59:54|1291.87
07:59:55|1291.87
07:59:56|1291.87
07:59:57|1291.86
07:59:58|1291.87
08:00:00|1291.96
08:00:00|1291.96
08:00:01|1291.96
08:00:02|1291.87
08:00:03|1291.63
08:00:05|1291.63
08:00:06|1291.65
08:00:07|1291.49
08:00:08|1291.51
08:00:09|1291.64
08:00:10|1291.42
08:00:11|1291.42
08:00:13|1291.43
08:00:13|1291.43
08:00:14|1291.5
08:00:17|1291.54
08:00:17|1291.56
08:00:19|1291.88
08:00:20|1291.88
08:00:22|1292.11
08:00:23|1292.11
08:00:24|1292.11
08:00:26|1292.11
08:00:27|1291.99
08:00:27|1291.87
08:00:29|1291.87
08:00:29|1291.86
08:00:30|1291.86
08:00:31|1291.85
08:00:33|1291.85
08:00:33|1291.85
08:00:35|1291.85
08:00:35|1291.67
08:00:36|1291.81
08:00:38|1291.81
08:00:39|1291.81
08:00:39|1291.81
08:00:40|1291.8
08:00:41|1291.8
08:00:42|1291.84
08:00:43|1291.84
08:00:44|1291.84
08:00:45|1291.84
08:00:47|1291.84
08:00:47|1291.92
08:00:48|1291.92
08:00:49|1291.92
08:00:51|1291.91
08:00:52|1291.83
08:00:52|1291.83
08:00:53|1291.83
08:00:55|1291.9
08:00:56|1291.9
08:00:57|1291.9
08:00:58|1291.89
08:00:59|1291.89
08:00:59|1291.89
08:01:00|1290.94
08:01:02|1291.
08:01:03|1291.
08:01:04|1290.98
08:01:05|1290.98
08:01:05|1290.98
08:01:07|1291.16
08:01:08|1291.16
08:01:09|1291.16
08:01:09|1291.24
08:01:11|1291.24
08:01:11|1291.54
08:01:13|1291.4
08:01:15|1291.41
08:01:17|1291.41
08:01:17|1291.55
08:01:19|1291.55
08:01:21|1291.48
08:01:21|1291.48
08:01:22|1291.47
08:01:23|1291.47
08:01:24|1291.47
08:01:25|1291.48
08:01:26|1291.48
08:01:28|1291.48
08:01:28|1291.47
08:01:29|1291.48
08:01:30|1291.48
08:01:31|1291.79
08:01:33|1291.65
08:01:33|1291.62
08:01:34|1291.62
08:01:35|1291.62
08:01:36|1291.62
08:01:37|1291.62
08:01:38|1291.62
08:01:39|1291.48
08:01:40|1291.25
08:01:41|1291.25
08:01:43|1291.25
08:01:43|1291.26
08:01:44|1291.26
08:01:45|1291.26
08:01:46|1291.25
08:01:47|1291.25
08:01:48|1291.26
08:01:49|1291.25
08:01:50|1291.25
08:01:51|1291.05
08:01:52|1291.04
08:01:54|1291.04
08:01:54|1291.05
08:01:55|1291.04
08:01:57|1291.02
08:01:58|1291.03
08:01:59|1291.03
08:02:00|1291.03
08:02:01|1291.
08:02:02|1290.93
08:02:03|1291.26
08:02:04|1291.26
08:02:05|1291.02
08:02:06|1290.94
08:02:08|1290.94
08:02:09|1290.94
08:02:10|1290.78
08:02:10|1290.78
08:02:11|1290.78
08:02:12|1290.78
08:02:14|1290.79
08:02:16|1290.79
08:02:17|1290.47
08:02:17|1290.46
08:02:19|1290.27
08:02:20|1290.46
08:02:22|1290.5
08:02:23|1290.61
08:02:24|1290.63
08:02:25|1290.73
08:02:26|1290.92
08:02:28|1290.95
08:02:29|1290.9
08:02:29|1290.91
08:02:31|1290.91
08:02:32|1290.99
08:02:34|1291.03
08:02:34|1291.03
08:02:36|1291.
08:02:36|1290.91
08:02:38|1290.9
08:02:39|1290.94
08:02:40|1290.94
08:02:41|1291.02
08:02:42|1291.02
08:02:43|1291.02
08:02:44|1291.02
08:02:45|1291.02
08:02:46|1290.97
08:02:47|1290.97
08:02:48|1290.96
08:02:49|1290.96
08:02:50|1290.96
08:02:51|1291.06
08:02:52|1291.06
08:02:53|1291.05
08:02:54|1291.05
08:02:55|1291.05
08:02:56|1291.02
08:02:57|1290.9
08:02:59|1290.6
08:02:59|1290.68
08:03:00|1290.87
08:03:01|1290.88
08:03:02|1290.87
08:03:03|1290.61
08:03:04|1290.61
08:03:05|1290.6
08:03:07|1290.6
08:03:08|1290.6
08:03:09|1290.57
08:03:09|1290.57
08:03:11|1290.57
08:03:11|1290.57
08:03:12|1290.57
08:03:13|1290.52
08:03:15|1290.42
08:03:16|1290.38
08:03:18|1290.39
08:03:18|1290.38
08:03:20|1290.38
08:03:21|1290.38
08:03:22|1290.39
08:03:23|1290.34
08:03:24|1290.33
08:03:26|1290.25
08:03:27|1290.32
08:03:29|1290.28
08:03:30|1290.28
08:03:31|1290.47
08:03:31|1290.47
08:03:33|1290.47
08:03:34|1290.35
08:03:35|1290.35
08:03:35|1290.3
08:03:36|1290.3
08:03:38|1290.29
08:03:39|1290.31
08:03:40|1290.31
08:03:41|1290.3
08:03:42|1290.86
08:03:43|1291.47
08:03:43|1291.47
08:03:45|1291.48
08:03:46|1291.48
08:03:47|1291.48
08:03:48|1291.28
08:03:48|1291.18
08:03:49|1291.18
08:03:51|1291.18
08:03:51|1291.18
08:03:52|1291.18
08:03:54|1291.44
08:03:54|1291.25
08:03:55|1291.25
08:03:56|1291.25
08:03:57|1291.25
08:03:59|1291.24
08:04:00|1291.2
08:04:01|1291.19
08:04:01|1291.19
08:04:02|1291.2
08:04:04|1291.2
08:04:05|1291.19
08:04:06|1291.2
08:04:06|1291.2
08:04:08|1291.2
08:04:08|1291.19
08:04:10|1291.2
08:04:10|1291.2
08:04:12|1291.2
08:04:12|1291.2
08:04:14|1291.2
08:04:15|1291.07
08:04:16|1290.87
08:04:17|1290.87
08:04:18|1290.98
08:04:20|1290.98
08:04:20|1290.98
08:04:21|1290.98
08:04:23|1290.99
08:04:24|1290.92
08:04:25|1290.92
08:04:26|1290.88
08:04:27|1290.87
08:04:28|1290.68
08:04:30|1290.59
08:04:31|1290.42
08:04:32|1290.3
08:04:33|1290.29
08:04:34|1290.29
08:04:35|1290.01
08:04:36|1289.26
08:04:37|1289.26
08:04:38|1289.26
08:04:38|1289.26
08:04:40|1289.26
08:04:41|1289.26
08:04:42|1289.26
08:04:43|1289.25
08:04:45|1289.1
08:04:46|1289.1
08:04:47|1289.22
08:04:47|1289.22
08:04:48|1289.23
08:04:49|1289.32
08:04:50|1289.32
08:04:51|1289.42
08:04:53|1289.46
08:04:53|1289.64
08:04:54|1289.56
08:04:55|1289.56
08:04:56|1289.56
08:04:57|1289.56
08:04:58|1289.56
08:04:59|1289.67
08:05:00|1289.67
08:05:01|1289.67
08:05:02|1289.44
08:05:03|1289.42
08:05:04|1289.19
08:05:05|1289.17
08:05:07|1289.18
08:05:08|1289.17
08:05:09|1289.17
08:05:10|1289.43
08:05:11|1289.51
08:05:12|1289.51
08:05:13|1289.51
08:05:14|1289.4
08:05:15|1289.4
08:05:16|1289.36
08:05:18|1289.38
08:05:19|1289.52
08:05:20|1289.52
08:05:22|1289.52
08:05:23|1289.66
08:05:24|1289.52
08:05:25|1289.33
08:05:27|1289.33
08:05:28|1289.18
08:05:29|1289.2
08:05:30|1289.19
08:05:31|1289.19
08:05:32|1289.03
08:05:33|1288.75
08:05:34|1288.92
08:05:36|1289.28
08:05:36|1289.28
08:05:38|1289.36
08:05:39|1289.7
08:05:40|1289.7
08:05:41|1289.7
08:05:42|1289.59
08:05:42|1289.59
08:05:44|1289.59
08:05:45|1289.58
08:05:47|1289.59
08:05:47|1289.59
08:05:48|1289.59
08:05:49|1289.59
08:05:50|1289.58
08:05:51|1289.59
08:05:52|1289.55
08:05:53|1289.41
08:05:54|1289.39
08:05:55|1289.39
08:05:56|1289.38
08:05:57|1289.1
08:05:58|1289.11
08:05:59|1289.11
08:06:00|1289.11
08:06:01|1289.16
08:06:02|1289.16
08:06:03|1289.15
08:06:04|1289.16
08:06:05|1289.16
08:06:06|1289.39
08:06:07|1289.39
08:06:08|1289.42
08:06:10|1289.43
08:06:11|1289.43
08:06:12|1289.42
08:06:12|1289.42
08:06:14|1289.43
08:06:15|1289.45
08:06:16|1289.33
08:06:17|1289.17
08:06:18|1288.89
08:06:20|1288.95
08:06:21|1289.04
08:06:23|1289.04
08:06:24|1289.05
08:06:26|1289.05
08:06:27|1289.05
08:06:28|1289.06
08:06:29|1289.06
08:06:30|1289.14
08:06:31|1289.13
08:06:32|1289.13
08:06:33|1289.33
08:06:34|1289.33
08:06:35|1289.33
08:06:36|1289.48
08:06:37|1289.36
08:06:38|1289.36
08:06:39|1289.4
08:06:40|1289.41
08:06:41|1289.41
08:06:42|1289.41
08:06:43|1289.43
08:06:44|1289.55
08:06:45|1289.57
08:06:46|1289.57
08:06:47|1289.58
08:06:48|1289.88
08:06:49|1289.87
08:06:50|1289.87
08:06:51|1289.87
08:06:52|1289.82
08:06:53|1289.82
08:06:54|1289.7
08:06:55|1289.65
08:06:56|1289.66
08:06:57|1289.65
08:06:58|1289.66
08:06:59|1289.66
08:07:00|1289.66
08:07:01|1289.55
08:07:02|1289.5
08:07:03|1289.5
08:07:04|1289.5
08:07:05|1289.5
08:07:06|1289.58
08:07:07|1289.59
08:07:08|1289.59
08:07:09|1289.59
08:07:10|1289.59
08:07:11|1289.62
08:07:12|1290.01
08:07:13|1290.09
08:07:14|1290.09
08:07:15|1290.1
08:07:16|1290.1
08:07:17|1290.1
08:07:18|1290.1
08:07:20|1289.59
08:07:21|1289.56
08:07:23|1289.56
08:07:23|1289.56
08:07:25|1289.56
08:07:27|1289.56
08:07:29|1289.56
08:07:29|1289.56
08:07:30|1289.56
08:07:31|1289.55
08:07:32|1289.55
08:07:33|1289.52
08:07:34|1289.52
08:07:35|1289.52
08:07:36|1289.66
08:07:37|1289.76
08:07:38|1289.76
08:07:39|1289.76
08:07:40|1289.76
08:07:41|1289.76
08:07:42|1289.76
08:07:43|1289.81
08:07:44|1289.81
08:07:45|1289.81
08:07:46|1289.81
08:07:47|1289.81
08:07:48|1289.81
08:07:49|1289.81
08:07:50|1289.78
08:07:51|1289.78
08:07:52|1289.66
08:07:53|1289.84
08:07:55|1290.08
08:07:56|1290.08
08:07:57|1290.1
08:07:58|1290.09
08:07:59|1290.1
08:08:00|1290.1
08:08:01|1289.99
08:08:02|1289.68
08:08:03|1289.55
08:08:04|1289.64
08:08:05|1289.65
08:08:06|1289.82
08:08:07|1289.97
08:08:08|1290.15
08:08:09|1290.15
08:08:10|1290.15
08:08:11|1290.15
08:08:13|1290.15
08:08:13|1290.16
08:08:14|1290.16
08:08:15|1290.24
08:08:16|1290.24
08:08:17|1290.24
08:08:18|1290.16
08:08:19|1290.14
08:08:20|1290.12
08:08:22|1290.05
08:08:24|1290.17
08:08:25|1290.18
08:08:26|1290.17
08:08:27|1290.17
08:08:28|1290.17
08:08:29|1290.17
08:08:30|1290.18
08:08:31|1290.14
08:08:32|1290.14
08:08:33|1289.95
08:08:34|1289.94
08:08:35|1289.85
08:08:36|1290.
08:08:37|1289.99
08:08:38|1290.
08:08:39|1289.99
08:08:40|1289.99
08:08:41|1289.92
08:08:42|1289.92
08:08:43|1289.92
08:08:44|1289.92
08:08:45|1289.93
08:08:46|1289.92
08:08:47|1289.92
08:08:48|1289.9
08:08:49|1289.9
08:08:51|1289.9
08:08:51|1289.97
08:08:52|1290.02
08:08:53|1290.11
08:08:54|1290.2
08:08:55|1290.21
08:08:56|1290.1
08:08:57|1290.1
08:08:58|1290.1
08:08:59|1290.18
08:09:00|1290.19
08:09:02|1290.09
08:09:02|1290.03
08:09:03|1290.03
08:09:04|1290.24
08:09:06|1290.13
08:09:07|1290.13
08:09:08|1290.16
08:09:09|1290.21
08:09:10|1290.08
08:09:11|1290.09
08:09:12|1290.09
08:09:13|1290.09
08:09:14|1290.09
08:09:15|1290.07
08:09:16|1290.02
08:09:17|1290.02
08:09:18|1290.02
08:09:19|1290.01
08:09:20|1289.79
08:09:22|1290.08
08:09:24|1290.03
08:09:24|1290.03
08:09:25|1290.03
08:09:26|1290.02
08:09:27|1290.02
08:09:29|1290.02
08:09:31|1289.95
08:09:32|1289.95
08:09:33|1289.96
08:09:33|1289.96
08:09:35|1289.96
08:09:37|1289.96
08:09:37|1289.96
08:09:38|1289.96
08:09:39|1289.96
08:09:42|1289.96
08:09:42|1289.95
08:09:44|1290.02
08:09:44|1290.17
08:09:46|1290.13
08:09:46|1290.06
08:09:47|1290.06
08:09:48|1290.06
08:09:50|1290.06
08:09:50|1290.06
08:09:51|1290.04
08:09:52|1290.04
08:09:54|1290.04
08:09:55|1290.11
08:09:56|1290.11
08:09:57|1290.31
08:09:58|1290.31
08:09:59|1290.32
08:10:00|1290.32
08:10:01|1289.76
08:10:02|1289.77
08:10:03|1289.95
08:10:04|1290.
08:10:05|1290.15
08:10:06|1290.15
08:10:08|1290.16
08:10:09|1290.33
08:10:10|1290.34
08:10:11|1290.55
08:10:13|1290.59
08:10:14|1290.61
08:10:14|1290.61
08:10:16|1290.61
08:10:16|1290.61
08:10:18|1290.61
08:10:18|1290.61
08:10:20|1290.61
08:10:20|1290.61
08:10:22|1290.68
08:10:24|1290.76
08:10:25|1290.76
08:10:27|1290.7
08:10:28|1290.53
08:10:29|1290.43
08:10:30|1290.43
08:10:31|1290.42
08:10:32|1290.43
08:10:34|1290.43
08:10:35|1290.42
08:10:36|1290.42
08:10:38|1290.43
08:10:38|1290.43
08:10:39|1290.42
08:10:41|1290.42
08:10:42|1290.43
08:10:43|1290.43
08:10:44|1290.41
08:10:45|1290.37
08:10:46|1290.24
08:10:47|1290.25
08:10:47|1290.24
08:10:49|1290.25
08:10:50|1290.24
08:10:51|1290.24
08:10:51|1289.87
08:10:52|1289.83
08:10:53|1289.83
08:10:56|1289.83
08:10:56|1289.83
08:10:57|1289.83
08:10:58|1289.83
08:10:59|1289.83
08:11:00|1289.88
08:11:01|1290.09
08:11:02|1290.13
08:11:03|1290.24
08:11:04|1290.41
08:11:05|1290.42
08:11:07|1290.54
08:11:08|1290.53
08:11:09|1290.53
08:11:10|1290.46
08:11:10|1290.47
08:11:11|1290.47
08:11:13|1290.47
08:11:14|1290.47
08:11:14|1290.46
08:11:16|1290.46
08:11:17|1290.59
08:11:18|1290.59
08:11:19|1290.59
08:11:20|1290.53
08:11:22|1290.59
08:11:23|1290.61
08:11:24|1290.83
08:11:26|1290.94
08:11:26|1290.93
08:11:28|1290.85
08:11:28|1290.77
08:11:30|1290.78
08:11:31|1290.78
08:11:32|1290.57
08:11:33|1290.69
08:11:34|1290.68
08:11:35|1290.68
08:11:37|1290.68
08:11:37|1290.68
08:11:39|1290.68
08:11:40|1290.68
08:11:40|1290.62
08:11:41|1290.62
08:11:42|1290.57
08:11:43|1290.57
08:11:45|1290.57
08:11:46|1290.56
08:11:47|1290.57
08:11:48|1290.56
08:11:48|1290.56
08:11:50|1290.56
08:11:50|1290.56
08:11:52|1290.33
08:11:53|1290.01
08:11:53|1290.02
08:11:56|1290.02
08:11:56|1290.02
08:11:57|1290.02
08:11:58|1290.02
08:11:59|1290.02
08:12:00|1290.01
08:12:01|1290.01
08:12:02|1290.01
08:12:03|1290.09
08:12:04|1290.09
08:12:05|1290.08
08:12:06|1290.08
08:12:07|1290.09
08:12:08|1290.09
08:12:09|1289.97
08:12:10|1289.81
08:12:11|1289.81
08:12:12|1289.81
08:12:13|1289.75
08:12:15|1289.48
08:12:16|1289.25
08:12:16|1289.26
08:12:18|1289.27
08:12:18|1289.27
08:12:19|1289.27
08:12:20|1289.27
08:12:22|1289.39
08:12:22|1289.42
08:12:24|1289.54
08:12:26|1289.54
08:12:26|1289.54
08:12:28|1289.55
08:12:29|1289.59
08:12:30|1289.58
08:12:32|1289.58
08:12:33|1289.58
08:12:34|1289.59
08:12:35|1289.62
08:12:36|1289.62
08:12:37|1289.71
08:12:38|1289.71
08:12:39|1289.71
08:12:40|1289.71
08:12:41|1289.72
08:12:42|1289.72
08:12:43|1289.88
08:12:45|1289.99
08:12:45|1289.99
08:12:46|1289.98
08:12:47|1289.88
08:12:48|1289.87
08:12:49|1289.86
08:12:50|1289.86
08:12:51|1289.86
08:12:52|1289.87
08:12:53|1289.87
08:12:54|1289.87
08:12:55|1289.86
08:12:56|1289.86
08:12:57|1289.86
08:12:58|1289.86
08:12:59|1289.87
08:13:00|1289.87
08:13:01|1289.86
08:13:02|1289.87
08:13:03|1289.86
08:13:04|1289.86
08:13:06|1289.87
08:13:07|1290.08
08:13:08|1290.08
08:13:09|1290.01
08:13:10|1290.01
08:13:11|1290.01
08:13:12|1290.01
08:13:13|1290.01
08:13:14|1289.86
08:13:16|1289.59
08:13:16|1289.59
08:13:18|1289.59
08:13:19|1289.76
08:13:19|1289.85
08:13:20|1289.86
08:13:22|1289.86
08:13:23|1289.91
08:13:24|1289.9
08:13:26|1289.9
08:13:26|1289.9
08:13:28|1289.91
08:13:29|1289.91
08:13:31|1289.72
08:13:31|1289.68
08:13:32|1289.68
08:13:33|1289.78
08:13:35|1289.78
08:13:36|1289.92
08:13:37|1289.93
08:13:38|1290.13
08:13:39|1290.13
08:13:40|1290.07
08:13:40|1290.02
08:13:42|1290.03
08:13:43|1290.02
08:13:45|1289.89
08:13:46|1289.89
08:13:46|1289.39
08:13:47|1289.39
08:13:48|1289.4
08:13:50|1289.68
08:13:51|1289.69
08:13:52|1289.46
08:13:53|1289.45
08:13:54|1289.26
08:13:55|1289.21
08:13:57|1289.13
08:13:58|1289.13
08:13:59|1289.13
08:14:00|1289.13
08:14:00|1289.12
08:14:03|1289.13
08:14:03|1289.23
08:14:05|1289.23
08:14:05|1289.23
08:14:07|1289.23
08:14:07|1289.23
08:14:09|1289.13
08:14:11|1289.13
08:14:11|1289.05
08:14:13|1289.
08:14:14|1289.
08:14:15|1288.95
08:14:16|1288.95
08:14:17|1289.1
08:14:18|1289.23
08:14:19|1289.23
08:14:20|1289.23
08:14:22|1289.23
08:14:22|1289.23
08:14:23|1289.23
08:14:25|1289.23
08:14:27|1289.53
08:14:28|1289.67
08:14:30|1289.67
08:14:30|1289.67
08:14:31|1289.67
08:14:33|1289.55
08:14:35|1289.82
08:14:35|1289.82
08:14:37|1289.85
08:14:38|1289.85
08:14:40|1289.77
08:14:40|1289.78
08:14:41|1289.77
08:14:42|1289.77
08:14:43|1289.77
08:14:44|1289.77
08:14:45|1289.77
08:14:46|1289.78
08:14:47|1289.78
08:14:48|1289.8
08:14:49|1289.8
08:14:50|1289.8
08:14:51|1289.81
08:14:52|1289.8
08:14:53|1289.8
08:14:54|1289.8
08:14:55|1289.8
08:14:56|1289.8
08:14:58|1289.77
08:14:59|1289.77
08:15:00|1290.06
08:15:01|1290.25
08:15:02|1290.24
08:15:03|1290.25
08:15:04|1290.25
08:15:04|1290.25
08:15:05|1290.24
08:15:07|1290.25
08:15:08|1290.24
08:15:09|1290.23
08:15:09|1290.21
08:15:11|1290.21
08:15:12|1290.21
08:15:12|1290.21
08:15:14|1290.21
08:15:15|1290.2
08:15:16|1290.26
08:15:17|1290.25
08:15:17|1290.25
08:15:19|1290.25
08:15:20|1290.21
08:15:21|1290.21
08:15:22|1290.21
08:15:23|1290.12
08:15:24|1290.27
08:15:24|1290.27
08:15:27|1289.96
08:15:28|1289.96
08:15:29|1289.96
08:15:30|1289.93
08:15:32|1289.93
08:15:33|1289.92
08:15:33|1289.93
08:15:34|1289.93
08:15:36|1289.93
08:15:36|1289.81
08:15:37|1289.83
08:15:39|1289.83
08:15:40|1289.83
08:15:41|1289.84
08:15:42|1289.84
08:15:42|1289.84
08:15:43|1289.84
08:15:45|1289.84
08:15:47|1289.83
08:15:47|1289.83
08:15:48|1289.83
08:15:49|1289.71
08:15:51|1289.71
08:15:52|1289.71
08:15:53|1289.71
08:15:53|1289.71
08:15:55|1289.7
08:15:56|1289.78
08:15:57|1289.78
08:15:58|1289.78
08:15:59|1289.85
08:16:00|1289.85
08:16:01|1289.85
08:16:02|1289.85
08:16:03|1289.7
08:16:04|1289.71
08:16:05|1289.7
08:16:06|1289.7
08:16:07|1289.7
08:16:09|1289.96
08:16:09|1290.
08:16:10|1290.
08:16:11|1290.01
08:16:12|1289.88
08:16:13|1289.89
08:16:14|1289.88
08:16:15|1289.88
08:16:16|1289.86
08:16:17|1289.86
08:16:18|1289.85
08:16:19|1289.85
08:16:20|1289.85
08:16:21|1289.86
08:16:22|1289.86
08:16:23|1289.86
08:16:24|1289.86
08:16:25|1289.86
08:16:26|1289.86
08:16:28|1289.85
08:16:30|1289.85
08:16:31|1289.85
08:16:32|1289.89
08:16:33|1289.98
08:16:34|1289.86
08:16:36|1289.83
08:16:36|1289.83
08:16:38|1289.83
08:16:39|1289.69
08:16:39|1289.48
08:16:40|1289.39
08:16:42|1289.39
08:16:43|1289.39
08:16:44|1289.39
08:16:44|1289.39
08:16:46|1289.39
08:16:46|1289.38
08:16:48|1289.39
08:16:48|1289.39
08:16:49|1289.39
08:16:51|1289.23
08:16:51|1289.24
08:16:52|1289.24
08:16:54|1289.24
08:16:54|1289.24
08:16:56|1289.24
08:16:56|1289.24
08:16:58|1289.24
08:16:58|1289.24
08:17:00|1289.24
08:17:00|1289.23
08:17:02|1289.14
08:17:03|1289.14
08:17:04|1289.14
08:17:06|1289.14
08:17:06|1289.13
08:17:08|1289.
08:17:09|1288.99
08:17:10|1288.99
08:17:11|1288.99
08:17:12|1288.99
08:17:13|1288.99
08:17:14|1288.98
08:17:15|1288.98
08:17:16|1288.98
08:17:17|1288.98
08:17:18|1288.98
08:17:19|1288.98
08:17:20|1288.98
08:17:21|1288.98
08:17:22|1288.99
08:17:23|1289.2
08:17:24|1289.21
08:17:25|1289.21
08:17:26|1289.2
08:17:27|1289.2
08:17:28|1289.21
08:17:30|1289.24
08:17:31|1289.27
08:17:33|1289.28
08:17:33|1289.28
08:17:35|1289.28
08:17:36|1289.28
08:17:36|1289.28
08:17:37|1289.28
08:17:38|1289.28
08:17:40|1289.27
08:17:41|1289.27
08:17:42|1289.27
08:17:42|1289.27
08:17:43|1289.28
08:17:45|1289.36
08:17:46|1289.37
08:17:47|1289.36
08:17:48|1289.37
08:17:49|1289.25
08:17:50|1289.22
08:17:52|1289.22
08:17:52|1289.3
08:17:53|1289.35
08:17:54|1289.34
08:17:56|1289.34
08:17:57|1289.34
08:17:58|1289.34
08:17:59|1289.34
08:18:00|1289.34
08:18:01|1289.34
08:18:02|1289.34
08:18:04|1289.34
08:18:04|1289.24
08:18:05|1289.24
08:18:06|1289.24
08:18:07|1289.24
08:18:08|1289.24
08:18:09|1289.24
08:18:10|1289.24
08:18:11|1289.24
08:18:12|1289.24
08:18:13|1289.14
08:18:14|1289.12
08:18:15|1289.1
08:18:16|1289.11
08:18:17|1289.1
08:18:18|1289.1
08:18:19|1289.11
08:18:20|1289.11
08:18:21|1289.1
08:18:22|1289.09
08:18:23|1289.09
08:18:24|1289.09
08:18:25|1289.09
08:18:26|1288.98
08:18:27|1288.95
08:18:28|1288.81
08:18:30|1288.81
08:18:31|1288.81
08:18:33|1288.81
08:18:34|1288.81
08:18:35|1288.92
08:18:36|1288.92
08:18:37|1288.93
08:18:39|1288.93
08:18:40|1288.92
08:18:41|1288.61
08:18:41|1288.59
08:18:43|1288.59
08:18:44|1288.59
08:18:44|1288.59
08:18:46|1288.59
08:18:47|1288.59
08:18:49|1288.59
08:18:50|1288.65
08:18:50|1288.78
08:18:52|1288.77
08:18:53|1288.82
08:18:53|1288.84
08:18:55|1288.84
08:18:56|1288.83
08:18:57|1288.83
08:18:58|1288.84
08:18:59|1288.84
08:19:00|1288.92
08:19:00|1289.05
08:19:02|1289.22
08:19:04|1289.22
08:19:04|1289.22
08:19:05|1289.22
08:19:06|1289.22
08:19:07|1289.22
08:19:08|1289.22
08:19:09|1289.22
08:19:10|1289.23
08:19:11|1289.23
08:19:13|1289.23
08:19:13|1289.23
08:19:14|1289.23
08:19:15|1289.23
08:19:16|1289.23
08:19:17|1289.16
08:19:18|1289.16
08:19:19|1289.15
08:19:20|1289.01
08:19:21|1288.86
08:19:22|1288.94
08:19:23|1288.94
08:19:24|1288.94
08:19:25|1288.94
08:19:26|1288.94
08:19:27|1288.94
08:19:29|1288.95
08:19:29|1288.94
08:19:30|1288.94
08:19:32|1288.95
08:19:33|1288.89
08:19:35|1288.64
08:19:35|1288.62
08:19:36|1288.6
08:19:37|1288.6
08:19:38|1289.07
08:19:39|1289.07
08:19:41|1289.07
08:19:41|1289.07
08:19:42|1289.07
08:19:43|1289.08
08:19:44|1289.07
08:19:45|1289.07
08:19:47|1289.08
08:19:47|1289.07
08:19:48|1289.07
08:19:49|1289.08
08:19:50|1289.08
08:19:51|1289.08
08:19:52|1289.09
08:19:53|1289.09
08:19:54|1289.09
08:19:55|1289.39
08:19:56|1289.47
08:19:57|1289.47
08:19:59|1289.4
08:20:00|1289.36
08:20:01|1289.34
08:20:03|1289.14
08:20:04|1288.99
08:20:05|1288.99
08:20:05|1288.95
08:20:07|1288.97
08:20:07|1289.1
08:20:09|1289.1
08:20:10|1289.1
08:20:12|1289.09
08:20:12|1289.09
08:20:15|1289.09
08:20:15|1289.47
08:20:16|1289.73
08:20:17|1289.72
08:20:18|1289.72
08:20:19|1289.73
08:20:20|1289.97
08:20:21|1289.97
08:20:22|1289.72
08:20:23|1289.71
08:20:24|1289.57
08:20:25|1289.45
08:20:26|1289.45
08:20:27|1289.46
08:20:28|1289.46
08:20:29|1289.43
08:20:30|1289.53
08:20:32|1289.6
08:20:34|1289.82
08:20:35|1289.67
08:20:36|1289.66
08:20:37|1289.67
08:20:38|1289.67
08:20:39|1289.67
08:20:40|1289.67
08:20:41|1289.67
08:20:42|1289.66
08:20:43|1289.66
08:20:44|1289.61
08:20:45|1289.62
08:20:46|1289.62
08:20:47|1289.62
08:20:48|1289.62
08:20:49|1289.61
08:20:50|1289.62
08:20:51|1289.62
08:20:52|1289.61
08:20:53|1289.61
08:20:54|1289.61
08:20:55|1289.53
08:20:56|1289.53
08:20:57|1289.53
08:20:58|1289.54
08:20:59|1289.54
08:21:00|1289.53
08:21:01|1289.54
08:21:03|1289.54
08:21:03|1289.54
08:21:04|1289.42
08:21:05|1289.25
08:21:06|1289.25
08:21:07|1289.42
08:21:08|1289.49
08:21:09|1289.49
08:21:10|1289.49
08:21:11|1289.49
08:21:12|1289.55
08:21:14|1289.7
08:21:14|1289.71
08:21:15|1289.79
08:21:16|1289.8
08:21:17|1289.8
08:21:18|1289.8
08:21:19|1289.8
08:21:20|1289.79
08:21:21|1289.79
08:21:22|1289.79
08:21:23|1289.79
08:21:24|1289.79
08:21:25|1289.65
08:21:26|1289.65
08:21:27|1289.66
08:21:28|1289.66
08:21:29|1289.67
08:21:30|1289.69
08:21:31|1289.7
08:21:33|1289.7
08:21:35|1289.93
08:21:36|1289.98
08:21:38|1290.05
08:21:39|1290.05
08:21:40|1290.07
08:21:41|1290.07
08:21:42|1290.07
08:21:43|1289.7
08:21:45|1289.7
08:21:45|1289.7
08:21:46|1289.7
08:21:48|1289.7
08:21:49|1289.69
08:21:49|1289.7
08:21:50|1289.7
08:21:51|1289.7
08:21:52|1289.7
08:21:53|1289.7
08:21:55|1289.7
08:21:56|1289.7
08:21:57|1289.72
08:21:58|1289.73
08:21:58|1289.73
08:22:00|1289.73
08:22:01|1289.72
08:22:02|1289.73
08:22:02|1289.72
08:22:04|1289.72
08:22:04|1289.72
08:22:06|1289.52
08:22:07|1289.51
08:22:07|1289.52
08:22:08|1289.52
08:22:10|1289.52
08:22:11|1289.32
08:22:12|1289.33
08:22:13|1289.33
08:22:14|1289.33
08:22:15|1289.43
08:22:16|1289.59
08:22:17|1289.59
08:22:18|1289.58
08:22:20|1289.59
08:22:21|1289.77
08:22:22|1289.85
08:22:23|1289.85
08:22:24|1289.86
08:22:25|1289.85
08:22:26|1289.94
08:22:27|1289.94
08:22:28|1289.95
08:22:29|1289.95
08:22:30|1289.95
08:22:31|1289.94
08:22:32|1289.94
08:22:33|1289.72
08:22:35|1289.69
08:22:36|1289.7
08:22:37|1289.7
08:22:38|1289.69
08:22:39|1289.7
08:22:40|1289.74
08:22:42|1289.9
08:22:42|1289.9
08:22:44|1289.89
08:22:45|1289.9
08:22:46|1289.9
08:22:47|1289.9
08:22:48|1289.77
08:22:49|1289.78
08:22:50|1289.76
08:22:51|1289.75
08:22:52|1289.76
08:22:53|1289.75
08:22:54|1289.76
08:22:55|1289.59
08:22:56|1289.58
08:22:57|1289.59
08:22:59|1289.59
08:23:00|1289.52
08:23:01|1289.45
08:23:02|1289.45
08:23:02|1289.46
08:23:04|1289.46
08:23:04|1289.46
08:23:06|1289.46
08:23:07|1289.45
08:23:08|1289.63
08:23:09|1289.62
08:23:10|1289.63
08:23:11|1289.63
08:23:11|1289.63
08:23:13|1289.63
08:23:14|1289.63
08:23:15|1289.63
08:23:16|1289.63
08:23:16|1289.63
08:23:18|1289.63
08:23:19|1289.87
08:23:20|1289.87
08:23:21|1289.86
08:23:21|1289.87
08:23:23|1289.87
08:23:24|1289.87
08:23:26|1289.87
08:23:26|1289.87
08:23:27|1289.92
08:23:29|1289.95
08:23:30|1289.96
08:23:31|1289.96
08:23:32|1289.96
08:23:33|1289.87
08:23:35|1289.82
08:23:36|1289.82
08:23:37|1289.82
08:23:37|1289.81
08:23:39|1289.81
08:23:41|1289.81
08:23:41|1289.98
08:23:42|1289.98
08:23:44|1289.98
08:23:45|1289.98
08:23:47|1289.98
08:23:47|1289.98
08:23:49|1289.98
08:23:50|1290.12
08:23:52|1290.17
08:23:53|1290.17
08:23:54|1290.17
08:23:55|1290.17
08:23:55|1290.17
08:23:56|1290.19
08:23:58|1290.19
08:23:59|1290.18
08:23:59|1290.19
08:24:00|1290.18
08:24:01|1290.18
08:24:03|1290.33
08:24:04|1290.33
08:24:05|1290.33
08:24:06|1290.33
08:24:07|1290.36
08:24:08|1290.36
08:24:08|1290.36
08:24:10|1290.36
08:24:11|1290.37
08:24:11|1290.36
08:24:12|1290.36
08:24:14|1290.37
08:24:15|1290.37
08:24:15|1290.36
08:24:17|1290.28
08:24:18|1290.28
08:24:18|1290.28
08:24:19|1290.28
08:24:21|1290.19
08:24:21|1290.2
08:24:23|1290.13
08:24:23|1290.14
08:24:25|1290.14
08:24:26|1290.13
08:24:27|1290.13
08:24:28|1290.13
08:24:29|1290.13
08:24:31|1290.14
08:24:31|1290.13
08:24:33|1290.14
08:24:33|1290.18
08:24:34|1290.3
08:24:36|1290.31
08:24:37|1290.31
08:24:38|1290.31
08:24:40|1290.35
08:24:41|1290.35
08:24:41|1290.36
08:24:43|1290.35
08:24:44|1290.35
08:24:45|1290.35
08:24:46|1290.16
08:24:47|1290.16
08:24:49|1290.16
08:24:49|1290.16
08:24:50|1290.27
08:24:51|1290.26
08:24:52|1290.27
08:24:54|1290.27
08:24:54|1290.27
08:24:55|1290.27
08:24:56|1290.27
08:24:57|1290.27
08:24:59|1290.27
08:24:59|1290.27
08:25:00|1290.27
08:25:02|1290.21
08:25:02|1290.21
08:25:04|1290.21
08:25:05|1290.21
08:25:06|1290.21
08:25:07|1290.12
08:25:08|1290.12
08:25:09|1290.12
08:25:10|1290.12
08:25:11|1290.12
08:25:12|1290.12
08:25:13|1290.12
08:25:14|1290.12
08:25:15|1290.12
08:25:16|1290.11
08:25:17|1290.11
08:25:18|1290.11
08:25:19|1290.11
08:25:21|1290.42
08:25:21|1290.41
08:25:23|1290.42
08:25:24|1290.43
08:25:25|1290.44
08:25:26|1290.44
08:25:27|1290.44
08:25:28|1290.44
08:25:29|1290.44
08:25:30|1290.61
08:25:31|1290.61
08:25:32|1290.61
08:25:33|1290.62
08:25:34|1290.61
08:25:35|1290.61
08:25:37|1290.61
08:25:39|1290.61
08:25:40|1290.61
08:25:41|1290.61
08:25:42|1290.61
08:25:43|1290.4
08:25:43|1290.4
08:25:45|1290.4
08:25:45|1290.49
08:25:46|1290.56
08:25:48|1290.57
08:25:49|1290.56
08:25:50|1290.56
08:25:51|1290.57
08:25:52|1290.57
08:25:53|1290.57
08:25:54|1290.57
08:25:55|1290.57
08:25:56|1290.57
08:25:57|1290.56
08:25:58|1290.53
08:25:59|1290.53
08:26:00|1290.53
08:26:01|1290.75
08:26:02|1290.75
08:26:03|1291.01
08:26:04|1291.05
08:26:05|1291.05
08:26:06|1291.04
08:26:07|1291.04
08:26:08|1291.04
08:26:09|1291.04
08:26:10|1291.04
08:26:11|1290.98
08:26:12|1290.97
08:26:13|1290.97
08:26:14|1290.97
08:26:15|1290.82
08:26:16|1290.83
08:26:18|1290.83
08:26:19|1290.82
08:26:19|1290.82
08:26:20|1290.75
08:26:21|1290.75
08:26:23|1290.75
08:26:23|1290.67
08:26:24|1290.67
08:26:26|1290.67
08:26:26|1290.67
08:26:28|1290.67
08:26:29|1290.67
08:26:30|1290.67
08:26:30|1290.67
08:26:32|1290.67
08:26:33|1290.67
08:26:33|1290.67
08:26:35|1290.67
08:26:35|1290.67
08:26:37|1290.67
08:26:38|1290.67
08:26:40|1290.67
08:26:41|1290.68
08:26:43|1290.68
08:26:45|1290.68
08:26:46|1290.68
08:26:46|1290.68
08:26:48|1290.68
08:26:49|1290.68
08:26:50|1290.44
08:26:51|1290.44
08:26:52|1290.44
08:26:53|1290.44
08:26:54|1290.44
08:26:55|1290.43
08:26:56|1290.44
08:26:57|1290.41
08:26:58|1290.35
08:26:59|1290.35
08:27:00|1290.35
08:27:01|1290.35
08:27:01|1290.36
08:27:03|1290.36
08:27:04|1290.36
08:27:05|1290.36
08:27:06|1290.36
08:27:06|1290.36
08:27:07|1290.36
08:27:09|1290.36
08:27:09|1290.35
08:27:11|1290.35
08:27:12|1290.35
08:27:12|1290.35
08:27:14|1290.36
08:27:14|1290.36
08:27:16|1290.35
08:27:17|1290.35
08:27:18|1290.36
08:27:19|1290.35
08:27:20|1290.35
08:27:21|1290.35
08:27:22|1290.36
08:27:23|1290.34
08:27:24|1289.95
08:27:25|1289.61
08:27:27|1289.61
08:27:27|1289.72
08:27:28|1289.73
08:27:30|1289.72
08:27:31|1289.73
08:27:32|1289.73
08:27:33|1289.72
08:27:34|1289.73
08:27:35|1289.73
08:27:36|1289.73
08:27:37|1289.73
08:27:38|1289.73
08:27:40|1289.84
08:27:40|1289.84
08:27:41|1290.07
08:27:42|1290.31
08:27:44|1290.47
08:27:45|1290.48
08:27:47|1290.61
08:27:48|1290.61
08:27:49|1290.61
08:27:50|1290.38
08:27:51|1290.38
08:27:53|1290.21
08:27:54|1290.21
08:27:55|1290.21
08:27:56|1290.21
08:27:57|1290.21
08:27:58|1290.16
08:27:59|1290.16
08:28:00|1290.16
08:28:01|1290.17
08:28:02|1290.17
08:28:03|1290.17
08:28:04|1290.17
08:28:05|1290.17
08:28:06|1290.17
08:28:07|1290.17
08:28:08|1290.17
08:28:09|1290.17
08:28:10|1290.16
08:28:11|1290.16
08:28:12|1290.16
08:28:13|1290.17
08:28:14|1290.17
08:28:15|1290.17
08:28:16|1290.17
08:28:17|1290.16
08:28:18|1290.17
08:28:19|1290.17
08:28:20|1290.17
08:28:21|1290.35
08:28:22|1290.35
08:28:23|1290.35
08:28:24|1290.38
08:28:25|1290.42
08:28:26|1290.73
08:28:27|1290.97
08:28:28|1290.98
08:28:29|1290.97
08:28:30|1290.97
08:28:31|1290.97
08:28:33|1290.93
08:28:34|1290.93
08:28:34|1290.93
08:28:36|1290.92
08:28:37|1290.93
08:28:38|1290.93
08:28:38|1290.93
08:28:40|1290.92
08:28:41|1290.92
08:28:43|1290.96
08:28:44|1290.96
08:28:45|1290.96
08:28:47|1290.95
08:28:48|1290.95
08:28:49|1290.95
08:28:51|1291.08
08:28:51|1291.08
08:28:53|1291.07
08:28:54|1291.07
08:28:55|1291.18
08:28:56|1291.12
08:28:57|1291.12
08:28:58|1291.11
08:28:59|1291.11
08:29:00|1291.11
08:29:01|1291.12
08:29:02|1290.96
08:29:03|1290.91
08:29:04|1290.77
08:29:05|1290.77
08:29:06|1290.74
08:29:07|1290.74
08:29:08|1290.96
08:29:09|1290.98
08:29:10|1290.98
08:29:11|1291.04
08:29:12|1291.04
08:29:13|1291.04
08:29:14|1291.06
08:29:15|1291.06
08:29:16|1291.05
08:29:17|1291.05
08:29:18|1291.06
08:29:19|1291.06
08:29:20|1291.18
08:29:21|1291.14
08:29:22|1291.14
08:29:23|1291.14
08:29:24|1291.14
08:29:25|1291.14
08:29:26|1291.15
08:29:27|1291.21
08:29:28|1291.17
08:29:29|1291.17
08:29:30|1291.17
08:29:31|1291.16
08:29:32|1291.17
08:29:33|1291.17
08:29:34|1291.17
08:29:35|1291.16
08:29:36|1291.19
08:29:37|1291.19
08:29:38|1291.19
08:29:39|1291.21
08:29:40|1291.06
08:29:42|1291.07
08:29:43|1291.05
08:29:44|1291.05
08:29:46|1291.05
08:29:46|1291.05
08:29:47|1291.06
08:29:48|1291.06
08:29:49|1291.06
08:29:50|1291.06
08:29:51|1291.06
08:29:52|1291.06
08:29:53|1291.06
08:29:54|1291.06
08:29:55|1291.06
08:29:57|1291.06
08:29:58|1291.06
08:29:58|1291.06
08:29:59|1291.16
08:30:01|1291.16
08:30:02|1291.17
08:30:03|1291.38
08:30:04|1291.39
08:30:05|1291.45
08:30:06|1291.49
08:30:07|1291.63
08:30:08|1291.63
08:30:09|1291.62
08:30:10|1291.62
08:30:11|1291.97
08:30:12|1291.97
08:30:13|1291.97
08:30:14|1291.97
08:30:15|1291.97
08:30:16|1291.97
08:30:17|1291.97
08:30:18|1291.97
08:30:19|1291.85
08:30:20|1291.85
08:30:21|1291.85
08:30:22|1291.63
08:30:23|1291.63
08:30:24|1291.63
08:30:25|1291.62
08:30:26|1291.63
08:30:27|1291.63
08:30:28|1291.63
08:30:29|1291.62
08:30:30|1291.63
08:30:32|1291.63
08:30:32|1291.63
08:30:33|1291.62
08:30:34|1291.63
08:30:35|1291.63
08:30:37|1291.62
08:30:38|1291.41
08:30:38|1291.42
08:30:39|1291.41
08:30:41|1291.42
08:30:43|1291.41
08:30:45|1291.42
08:30:46|1291.42
08:30:47|1291.33
08:30:48|1291.33
08:30:49|1291.16
08:30:50|1291.16
08:30:51|1291.07
08:30:52|1291.07
08:30:53|1291.07
08:30:54|1291.07
08:30:55|1290.84
08:30:56|1290.84
08:30:57|1290.84
08:30:58|1290.84
08:30:59|1290.84
08:31:00|1290.84
08:31:01|1290.84
08:31:02|1290.83
08:31:03|1290.83
08:31:04|1290.83
08:31:05|1290.84
08:31:06|1290.84
08:31:07|1290.83
08:31:08|1290.83
08:31:10|1290.84
08:31:10|1290.84
08:31:11|1290.84
08:31:12|1290.84
08:31:13|1290.84
08:31:14|1290.83
08:31:16|1290.77
08:31:17|1290.75
08:31:17|1290.75
08:31:19|1290.74
08:31:19|1290.58
08:31:20|1290.53
08:31:21|1290.52
08:31:22|1290.52
08:31:24|1290.52
08:31:24|1290.61
08:31:26|1290.61
08:31:26|1290.61
08:31:28|1290.61
08:31:29|1290.61
08:31:29|1290.62
08:31:31|1290.73
08:31:31|1290.73
08:31:33|1290.72
08:31:34|1290.73
08:31:35|1290.73
08:31:35|1290.72
08:31:36|1290.73
08:31:38|1290.72
08:31:39|1290.72
08:31:40|1290.72
08:31:41|1290.72
08:31:42|1290.72
08:31:43|1290.72
08:31:44|1290.73
08:31:45|1290.73
08:31:46|1290.73
08:31:47|1290.73
08:31:48|1290.73
08:31:50|1290.73
08:31:50|1290.73
08:31:53|1290.73
08:31:53|1290.72
08:31:54|1290.72
08:31:55|1290.72
08:31:56|1290.6
08:31:57|1290.53
08:31:58|1290.52
08:32:00|1290.52
08:32:01|1290.53
08:32:02|1290.52
08:32:03|1290.53
08:32:03|1290.53
08:32:05|1290.51
08:32:06|1290.27
08:32:08|1290.26
08:32:08|1290.26
08:32:09|1290.26
08:32:10|1290.26
08:32:11|1290.26
08:32:12|1290.26
08:32:13|1290.26
08:32:14|1290.25
08:32:15|1290.25
08:32:16|1290.25
08:32:17|1290.25
08:32:18|1290.26
08:32:19|1290.26
08:32:21|1290.26
08:32:23|1290.66
08:32:23|1290.67
08:32:24|1290.67
08:32:25|1290.67
08:32:26|1290.67
08:32:27|1290.67
08:32:28|1290.67
08:32:29|1290.67
08:32:30|1290.81
08:32:31|1290.81
08:32:32|1290.81
08:32:33|1290.81
08:32:34|1290.81
08:32:36|1290.82
08:32:38|1290.82
08:32:38|1290.77
08:32:39|1290.77
08:32:40|1290.69
08:32:41|1290.69
08:32:42|1290.69
08:32:43|1290.84
08:32:44|1290.85
08:32:45|1290.85
08:32:47|1290.85
08:32:49|1290.84
08:32:49|1290.85
08:32:51|1290.84
08:32:51|1290.84
08:32:52|1290.77
08:32:53|1290.77
08:32:54|1290.73
08:32:56|1290.7
08:32:57|1290.71
08:32:59|1290.7
08:33:00|1290.7
08:33:01|1290.69
08:33:01|1290.66
08:33:03|1290.67
08:33:04|1290.73
08:33:05|1290.74
08:33:06|1290.74
08:33:07|1290.74
08:33:08|1290.79
08:33:09|1290.79
08:33:10|1290.79
08:33:12|1290.89
08:33:12|1290.89
08:33:13|1290.89
08:33:14|1290.89
08:33:15|1290.88
08:33:16|1291.21
08:33:17|1291.24
08:33:19|1291.73
08:33:19|1291.8
08:33:20|1291.8
08:33:22|1291.69
08:33:23|1291.69
08:33:24|1291.59
08:33:25|1291.6
08:33:26|1291.59
08:33:27|1292.24
08:33:28|1292.23
08:33:30|1292.23
08:33:31|1292.24
08:33:32|1292.24
08:33:33|1292.2
08:33:33|1292.13
08:33:34|1292.14
08:33:36|1292.13
08:33:36|1291.92
08:33:37|1291.92
08:33:39|1292.25
08:33:40|1292.25
08:33:40|1292.25
08:33:42|1292.25
08:33:42|1292.25
08:33:43|1292.03
08:33:44|1291.93
08:33:45|1291.94
08:33:47|1291.94
08:33:48|1291.94
08:33:48|1291.94
08:33:49|1292.1
08:33:50|1292.17
08:33:52|1292.17
08:33:54|1292.17
08:33:54|1292.17
08:33:56|1292.17
08:33:57|1292.19
08:33:57|1292.21
08:33:59|1292.21
08:34:01|1292.21
08:34:01|1292.35
08:34:02|1292.24
08:34:03|1292.24
08:34:04|1292.23
08:34:05|1292.02
08:34:06|1292.01
08:34:07|1292.02
08:34:08|1292.01
08:34:10|1292.02
08:34:11|1292.02
08:34:11|1292.02
08:34:13|1292.02
08:34:14|1292.02
08:34:15|1292.02
08:34:16|1292.02
08:34:17|1292.02
08:34:18|1292.02
08:34:19|1292.01
08:34:21|1292.02
08:34:22|1292.01
08:34:23|1292.02
08:34:24|1292.02
08:34:25|1292.01
08:34:26|1292.02
08:34:27|1292.02
08:34:28|1292.02
08:34:29|1292.01
08:34:30|1291.85
08:34:31|1291.85
08:34:32|1291.85
08:34:33|1291.86
08:34:34|1291.86
08:34:35|1291.88
08:34:36|1291.88
08:34:37|1291.84
08:34:38|1291.84
08:34:39|1291.88
08:34:40|1291.89
08:34:41|1291.89
08:34:42|1291.89
08:34:43|1291.89
08:34:44|1291.89
08:34:46|1291.88
08:34:48|1291.89
08:34:49|1291.88
08:34:50|1291.88
08:34:51|1291.99
08:34:52|1291.99
08:34:54|1291.98
08:34:55|1291.98
08:34:57|1292.19
08:34:57|1292.18
08:34:59|1292.18
08:34:59|1292.2
08:35:01|1292.21
08:35:02|1292.21
08:35:04|1292.06
08:35:05|1292.06
08:35:06|1292.06
08:35:07|1292.07
08:35:08|1292.07
08:35:08|1292.07
08:35:10|1292.07
08:35:11|1292.06
08:35:12|1292.06
08:35:12|1292.06
08:35:14|1292.02
08:35:15|1291.82
08:35:15|1291.73
08:35:16|1291.78
08:35:18|1291.78
08:35:19|1292.
08:35:20|1292.
08:35:21|1292.
08:35:22|1292.
08:35:24|1292.
08:35:24|1292.
08:35:25|1292.
08:35:27|1292.
08:35:27|1292.
08:35:28|1292.01
08:35:29|1292.01
08:35:30|1291.92
08:35:31|1291.89
08:35:33|1291.8
08:35:34|1291.8
08:35:34|1291.8
08:35:35|1291.77
08:35:37|1291.77
08:35:38|1291.75
08:35:39|1291.74
08:35:40|1291.74
08:35:41|1291.7
08:35:42|1291.71
08:35:43|1291.7
08:35:44|1291.71
08:35:45|1291.71
08:35:46|1291.8
08:35:48|1291.85
08:35:49|1291.94
08:35:50|1291.99
08:35:52|1292.09
08:35:52|1292.09
08:35:54|1292.09
08:35:55|1292.09
08:35:56|1292.09
08:35:57|1292.17
08:35:58|1292.17
08:35:59|1292.17
08:36:00|1292.21
08:36:02|1292.09
08:36:03|1292.09
08:36:04|1292.09
08:36:05|1291.93
08:36:06|1291.93
08:36:07|1291.96
08:36:08|1291.96
08:36:09|1292.01
08:36:10|1292.
08:36:11|1292.01
08:36:12|1292.01
08:36:13|1292.01
08:36:14|1292.
08:36:15|1292.
08:36:16|1292.01
08:36:17|1292.55
08:36:18|1292.56
08:36:19|1292.43
08:36:20|1292.43
08:36:21|1292.42
08:36:22|1292.23
08:36:23|1292.23
08:36:24|1292.11
08:36:25|1292.13
08:36:26|1292.13
08:36:27|1292.13
08:36:28|1292.22
08:36:30|1292.22
08:36:31|1292.22
08:36:32|1292.22
08:36:34|1292.01
08:36:34|1291.92
08:36:35|1291.86
08:36:36|1291.85
08:36:37|1291.85
08:36:38|1291.86
08:36:39|1291.86
08:36:41|1291.85
08:36:42|1291.85
08:36:43|1291.85
08:36:44|1291.85
08:36:45|1291.85
08:36:46|1291.85
08:36:47|1291.85
08:36:48|1291.85
08:36:49|1291.86
08:36:51|1291.85
08:36:51|1291.85
08:36:52|1291.86
08:36:53|1291.86
08:36:55|1291.86
08:36:56|1292.33
08:36:56|1292.15
08:36:58|1292.15
08:36:58|1292.15
08:37:00|1292.08
08:37:01|1292.06
08:37:03|1292.4
08:37:03|1292.4
08:37:04|1292.39
08:37:05|1292.35
08:37:07|1292.25
08:37:08|1292.18
08:37:09|1292.18
08:37:10|1292.18
08:37:11|1292.19
08:37:12|1292.14
08:37:13|1291.92
08:37:13|1291.86
08:37:14|1291.79
08:37:16|1291.7
08:37:16|1291.67
08:37:18|1291.67
08:37:19|1291.67
08:37:19|1291.67
08:37:22|1291.66
08:37:22|1291.66
08:37:23|1291.66
08:37:24|1291.66
08:37:25|1291.67
08:37:26|1291.82
08:37:27|1292.01
08:37:28|1292.18
08:37:29|1292.2
08:37:30|1292.2
08:37:31|1292.2
08:37:33|1292.2
08:37:34|1292.2
08:37:35|1292.13
08:37:36|1292.13
08:37:37|1292.14
08:37:38|1292.04
08:37:38|1292.05
08:37:40|1292.12
08:37:40|1292.16
08:37:41|1292.16
08:37:42|1292.03
08:37:43|1291.9
08:37:44|1291.87
08:37:45|1291.86
08:37:46|1291.86
08:37:47|1291.86
08:37:49|1291.81
08:37:50|1291.79
08:37:51|1291.8
08:37:52|1291.8
08:37:53|1291.65
08:37:54|1291.65
08:37:55|1291.65
08:37:56|1291.65
08:37:57|1291.65
08:37:58|1291.65
08:38:00|1291.65
08:38:01|1291.74
08:38:03|1291.74
08:38:04|1291.73
08:38:04|1291.73
08:38:06|1291.73
08:38:06|1291.74
08:38:07|1291.74
08:38:09|1291.74
08:38:10|1291.74
08:38:11|1291.74
08:38:12|1291.74
08:38:14|1291.74
08:38:14|1291.82
08:38:16|1291.91
08:38:17|1291.92
08:38:18|1291.62
08:38:19|1291.89
08:38:20|1291.88
08:38:21|1292.22
08:38:22|1292.39
08:38:23|1292.23
08:38:24|1292.22
08:38:25|1292.42
08:38:26|1292.42
08:38:27|1292.62
08:38:28|1292.49
08:38:29|1292.42
08:38:30|1292.24
08:38:31|1292.35
08:38:32|1292.07
08:38:33|1291.84
08:38:35|1291.85
08:38:36|1291.84
08:38:37|1291.59
08:38:38|1291.41
08:38:38|1291.41
08:38:39|1291.4
08:38:40|1291.4
08:38:42|1291.57
08:38:43|1291.4
08:38:44|1291.11
08:38:45|1291.11
08:38:46|1291.07
08:38:47|1291.11
08:38:48|1291.14
08:38:49|1291.14
08:38:50|1291.15
08:38:52|1291.23
08:38:52|1291.34
08:38:54|1291.76
08:38:55|1291.76
08:38:55|1291.71
08:38:57|1291.69
08:38:57|1291.66
08:38:59|1291.66
08:39:00|1291.48
08:39:00|1291.24
08:39:02|1291.48
08:39:03|1291.48
08:39:05|1291.48
08:39:05|1291.49
08:39:07|1291.49
08:39:07|1291.49
08:39:09|1291.49
08:39:10|1291.49
08:39:11|1291.49
08:39:13|1291.48
08:39:13|1291.48
08:39:15|1291.24
08:39:16|1291.24
08:39:17|1291.24
08:39:18|1291.24
08:39:19|1291.24
08:39:20|1291.23
08:39:22|1291.23
08:39:23|1291.24
08:39:23|1291.23
08:39:25|1291.34
08:39:26|1291.34
08:39:26|1291.33
08:39:28|1291.33
08:39:29|1291.34
08:39:29|1291.33
08:39:30|1291.34
08:39:32|1291.34
08:39:32|1291.34
08:39:33|1291.34
08:39:34|1291.34
08:39:36|1291.43
08:39:37|1291.47
08:39:38|1291.6
08:39:39|1291.7
08:39:40|1291.7
08:39:41|1291.71
08:39:42|1291.7
08:39:43|1291.7
08:39:45|1291.7
08:39:46|1291.69
08:39:46|1291.69
08:39:47|1291.69
08:39:49|1291.7
08:39:50|1291.69
08:39:51|1291.63
08:39:52|1291.56
08:39:53|1291.56
08:39:54|1291.56
08:39:56|1291.57
08:39:57|1291.57
08:39:58|1291.56
08:39:58|1291.56
08:39:59|1291.56
08:40:00|1291.26
08:40:02|1291.24
08:40:03|1291.25
08:40:05|1291.25
08:40:06|1291.25
08:40:08|1291.24
08:40:09|1291.25
08:40:10|1291.25
08:40:11|1291.25
08:40:12|1291.25
08:40:13|1291.25
08:40:14|1291.24
08:40:16|1291.24
08:40:16|1291.24
08:40:17|1291.59
08:40:18|1291.59
08:40:20|1291.59
08:40:21|1291.9
08:40:22|1291.89
08:40:23|1291.9
08:40:24|1291.9
08:40:25|1291.9
08:40:26|1291.9
08:40:27|1291.89
08:40:28|1292.12
08:40:29|1292.03
08:40:30|1291.89
08:40:31|1291.71
08:40:32|1291.71
08:40:33|1291.71
08:40:34|1291.7
08:40:35|1291.7
08:40:37|1291.7
08:40:38|1291.7
08:40:38|1291.71
08:40:39|1291.7
08:40:40|1291.7
08:40:41|1291.7
08:40:42|1291.71
08:40:43|1291.7
08:40:45|1291.66
08:40:45|1291.55
08:40:47|1291.55
08:40:47|1291.33
08:40:48|1291.53
08:40:49|1291.7
08:40:51|1291.7
08:40:52|1291.7
08:40:53|1291.81
08:40:54|1291.51
08:40:55|1291.52
08:40:56|1291.52
08:40:58|1291.63
08:40:59|1291.64
08:41:00|1291.64
08:41:01|1291.8
08:41:02|1291.65
08:41:03|1291.71
08:41:05|1291.75
08:41:06|1291.75
08:41:07|1291.75
08:41:08|1291.74
08:41:09|1291.74
08:41:10|1291.77
08:41:11|1291.77
08:41:12|1291.76
08:41:13|1291.76
08:41:15|1291.77
08:41:15|1291.77
08:41:16|1291.77
08:41:17|1291.76
08:41:18|1291.76
08:41:20|1291.76
08:41:21|1291.76
08:41:22|1291.91
08:41:23|1291.91
08:41:24|1291.77
08:41:25|1291.78
08:41:26|1291.78
08:41:27|1291.78
08:41:29|1291.77
08:41:29|1291.78
08:41:31|1291.78
08:41:31|1291.98
08:41:33|1291.98
08:41:33|1291.97
08:41:34|1292.
08:41:36|1292.1
08:41:36|1292.1
08:41:38|1292.11
08:41:39|1292.1
08:41:40|1292.1
08:41:40|1292.1
08:41:41|1292.1
08:41:42|1292.1
08:41:43|1292.1
08:41:44|1292.1
08:41:45|1292.1
08:41:46|1292.1
08:41:47|1292.19
08:41:48|1292.2
08:41:49|1292.19
08:41:51|1292.19
08:41:51|1292.02
08:41:52|1292.01
08:41:54|1292.01
08:41:55|1292.01
08:41:57|1292.02
08:41:57|1292.01
08:41:58|1292.01
08:41:59|1292.02
08:42:01|1292.01
08:42:02|1292.02
08:42:03|1292.02
08:42:04|1292.02
08:42:06|1292.01
08:42:06|1292.01
08:42:07|1292.02
08:42:08|1292.02
08:42:09|1292.02
08:42:11|1292.02
08:42:12|1292.19
08:42:13|1292.18
08:42:14|1292.18
08:42:15|1292.18
08:42:16|1292.04
08:42:17|1292.04
08:42:18|1292.03
08:42:19|1292.03
08:42:20|1292.03
08:42:21|1291.93
08:42:22|1291.39
08:42:23|1291.22
08:42:24|1291.22
08:42:25|1291.22
08:42:26|1291.21
08:42:27|1291.17
08:42:28|1291.17
08:42:29|1291.15
08:42:30|1291.15
08:42:31|1291.15
08:42:32|1291.15
08:42:33|1291.15
08:42:34|1291.14
08:42:35|1291.14
08:42:36|1291.15
08:42:37|1291.15
08:42:38|1291.15
08:42:39|1291.15
08:42:40|1291.15
08:42:41|1291.14
08:42:42|1291.09
08:42:43|1291.08
08:42:44|1291.08
08:42:45|1291.08
08:42:46|1291.08
08:42:47|1291.08
08:42:48|1291.08
08:42:49|1291.09
08:42:50|1291.08
08:42:51|1291.09
08:42:52|1291.09
08:42:53|1291.09
08:42:55|1291.08
08:42:57|1291.08
08:42:57|1291.09
08:42:58|1291.08
08:42:59|1291.14
08:43:00|1291.13
08:43:01|1291.14
08:43:02|1291.14
08:43:03|1291.14
08:43:04|1291.14
08:43:06|1291.14
08:43:07|1291.14
08:43:08|1291.14
08:43:09|1291.38
08:43:10|1291.38
08:43:11|1291.38
08:43:12|1291.43
08:43:13|1291.44
08:43:13|1291.44
08:43:15|1291.44
08:43:16|1291.44
08:43:17|1291.44
08:43:18|1291.44
08:43:19|1291.44
08:43:20|1291.44
08:43:21|1291.44
08:43:22|1291.44
08:43:23|1291.26
08:43:24|1291.27
08:43:25|1291.26
08:43:26|1291.14
08:43:27|1291.14
08:43:28|1291.14
08:43:29|1291.14
08:43:30|1291.14
08:43:31|1291.14
08:43:33|1291.14
08:43:33|1291.15
08:43:34|1291.14
08:43:35|1291.14
08:43:36|1291.15
08:43:38|1291.15
08:43:39|1291.15
08:43:39|1291.15
08:43:40|1291.15
08:43:42|1291.59
08:43:42|1291.95
08:43:43|1291.95
08:43:44|1291.8
08:43:46|1291.8
08:43:46|1291.8
08:43:47|1291.8
08:43:48|1291.8
08:43:49|1291.8
08:43:51|1291.8
08:43:51|1291.81
08:43:53|1291.81
08:43:54|1291.81
08:43:55|1291.81
08:43:57|1291.81
08:43:58|1291.81
08:43:59|1291.81
08:44:00|1291.8
08:44:01|1291.58
08:44:02|1291.58
08:44:03|1291.71
08:44:05|1291.91
08:44:05|1291.91
08:44:06|1291.9
08:44:07|1291.91
08:44:08|1291.91
08:44:09|1291.9
08:44:11|1291.85
08:44:11|1291.8
08:44:12|1291.64
08:44:13|1291.58
08:44:14|1291.58
08:44:15|1291.58
08:44:17|1291.57
08:44:17|1291.45
08:44:18|1291.44
08:44:19|1291.44
08:44:20|1291.44
08:44:21|1291.25
08:44:22|1291.15
08:44:23|1291.15
08:44:24|1291.15
08:44:26|1291.15
08:44:27|1291.27
08:44:28|1291.27
08:44:29|1291.27
08:44:30|1291.27
08:44:31|1291.26
08:44:32|1291.26
08:44:33|1291.26
08:44:34|1291.26
08:44:35|1291.27
08:44:36|1291.27
08:44:37|1291.27
08:44:38|1291.26
08:44:39|1291.26
08:44:40|1291.26
08:44:41|1291.39
08:44:42|1291.38
08:44:43|1291.39
08:44:44|1291.39
08:44:45|1291.39
08:44:46|1291.39
08:44:47|1291.39
08:44:48|1291.39
08:44:49|1291.39
08:44:50|1291.39
08:44:51|1291.44
08:44:52|1291.44
08:44:53|1291.44
08:44:55|1291.44
08:44:57|1291.44
08:44:57|1291.44
08:44:59|1291.44
08:45:00|1291.44
08:45:01|1291.44
08:45:02|1291.43
08:45:03|1291.43
08:45:05|1291.43
08:45:06|1291.43
08:45:08|1291.43
08:45:08|1291.43
08:45:10|1291.44
08:45:11|1291.44
08:45:12|1291.44
08:45:13|1291.43
08:45:14|1291.44
08:45:15|1291.44
08:45:16|1291.44
08:45:17|1291.44
08:45:18|1291.44
08:45:19|1291.43
08:45:21|1291.44
08:45:21|1291.44
08:45:22|1291.44
08:45:23|1291.44
08:45:25|1291.44
08:45:25|1291.44
08:45:26|1291.44
08:45:28|1291.44
08:45:28|1291.44
08:45:30|1291.44
08:45:31|1291.44
08:45:32|1291.44
08:45:32|1291.44
08:45:33|1291.67
08:45:34|1291.86
08:45:36|1291.86
08:45:36|1291.86
08:45:37|1291.86
08:45:39|1291.87
08:45:39|1291.86
08:45:40|1291.69
08:45:42|1291.56
08:45:43|1291.44
08:45:44|1291.44
08:45:45|1291.32
08:45:46|1291.33
08:45:47|1291.33
08:45:48|1291.33
08:45:49|1291.33
08:45:49|1291.33
08:45:50|1291.32
08:45:51|1291.32
08:45:53|1291.32
08:45:54|1291.32
08:45:55|1291.32
08:45:56|1291.32
08:45:58|1291.33
08:45:59|1291.33
08:45:59|1291.33
08:46:01|1291.33
08:46:03|1291.33
08:46:03|1291.33
08:46:04|1291.32
08:46:06|1291.32
08:46:07|1291.43
08:46:08|1291.55
08:46:09|1291.55
08:46:10|1291.37
08:46:11|1291.37
08:46:13|1291.37
08:46:14|1291.37
08:46:15|1291.37
08:46:16|1291.37
08:46:16|1291.37
08:46:17|1291.45
08:46:18|1291.55
08:46:20|1291.56
08:46:20|1291.56
08:46:22|1291.56
08:46:23|1292.
08:46:24|1291.99
08:46:25|1292.
08:46:26|1292.
08:46:27|1292.
08:46:29|1291.99
08:46:29|1291.99
08:46:30|1291.99
08:46:31|1291.99
08:46:32|1291.99
08:46:34|1291.82
08:46:34|1291.82
08:46:35|1291.82
08:46:36|1291.82
08:46:38|1291.82
08:46:39|1291.82
08:46:40|1291.82
08:46:41|1292.
08:46:42|1292.
08:46:44|1292.
08:46:44|1292.72
08:46:45|1292.79
08:46:46|1292.86
08:46:47|1292.75
08:46:48|1292.75
08:46:49|1292.75
08:46:50|1292.76
08:46:51|1292.75
08:46:52|1292.75
08:46:53|1292.54
08:46:54|1292.53
08:46:55|1292.55
08:46:56|1292.55
08:46:57|1292.55
08:46:59|1292.55
08:47:01|1292.53
08:47:01|1292.5
08:47:03|1292.49
08:47:03|1292.49
08:47:06|1292.33
08:47:06|1292.21
08:47:08|1292.2
08:47:10|1292.21
08:47:10|1292.21
08:47:12|1292.2
08:47:12|1292.2
08:47:14|1292.12
08:47:15|1292.11
08:47:16|1292.11
08:47:17|1292.11
08:47:18|1292.1
08:47:19|1292.1
08:47:20|1292.11
08:47:21|1292.11
08:47:22|1292.11
08:47:24|1292.11
08:47:25|1292.11
08:47:26|1292.1
08:47:27|1292.11
08:47:27|1292.11
08:47:29|1292.11
08:47:29|1292.1
08:47:30|1292.1
08:47:31|1291.8
08:47:32|1291.57
08:47:33|1291.56
08:47:35|1291.56
08:47:36|1291.56
08:47:36|1291.56
08:47:37|1291.56
08:47:39|1291.57
08:47:40|1291.57
08:47:40|1291.57
08:47:41|1291.57
08:47:43|1291.55
08:47:45|1291.56
08:47:45|1291.56
08:47:46|1291.56
08:47:47|1291.56
08:47:48|1291.56
08:47:49|1291.55
08:47:50|1291.56
08:47:51|1291.56
08:47:52|1291.56
08:47:53|1291.56
08:47:54|1291.56
08:47:55|1291.56
08:47:56|1291.56
08:47:57|1291.56
08:47:59|1291.55
08:48:01|1291.55
08:48:02|1291.55
08:48:03|1291.55
08:48:04|1291.56
08:48:06|1291.25
08:48:07|1291.25
08:48:08|1291.26
08:48:08|1291.25
08:48:09|1291.06
08:48:11|1291.06
08:48:12|1291.06
08:48:13|1291.06
08:48:13|1291.06
08:48:15|1291.21
08:48:16|1291.21
08:48:17|1291.21
08:48:18|1291.2
08:48:19|1291.2
08:48:19|1291.21
08:48:21|1291.21
08:48:22|1291.21
08:48:22|1291.05
08:48:24|1291.06
08:48:24|1291.06
08:48:26|1291.05
08:48:27|1291.05
08:48:28|1291.05
08:48:29|1291.19
08:48:30|1291.18
08:48:31|1291.18
08:48:31|1291.18
08:48:33|1291.18
08:48:34|1291.18
08:48:35|1291.19
08:48:36|1291.03
08:48:37|1291.03
08:48:38|1291.03
08:48:38|1291.03
08:48:40|1291.03
08:48:41|1291.02
08:48:42|1291.03
08:48:43|1291.24
08:48:44|1291.24
08:48:45|1291.32
08:48:46|1291.35
08:48:46|1291.35
08:48:48|1291.35
08:48:50|1291.35
08:48:50|1291.54
08:48:51|1291.54
08:48:52|1291.82
08:48:53|1291.82
08:48:54|1291.97
08:48:55|1291.96
08:48:56|1291.96
08:48:57|1291.96
08:48:58|1291.96
08:49:00|1292.04
08:49:01|1292.03
08:49:03|1292.04
08:49:03|1292.35
08:49:05|1292.43
08:49:06|1292.42
08:49:07|1292.42
08:49:08|1292.43
08:49:09|1292.43
08:49:10|1292.43
08:49:11|1292.43
08:49:12|1292.43
08:49:13|1292.43
08:49:14|1292.43
08:49:15|1292.43
08:49:16|1292.43
08:49:17|1292.43
08:49:18|1292.44
08:49:19|1292.44
08:49:20|1292.44
08:49:21|1292.43
08:49:22|1292.44
08:49:23|1292.44
08:49:24|1292.44
08:49:25|1292.44
08:49:26|1292.43
08:49:27|1292.06
08:49:28|1292.06
08:49:30|1292.07
08:49:30|1292.07
08:49:32|1292.07
08:49:33|1292.07
08:49:33|1292.07
08:49:35|1292.07
08:49:36|1292.06
08:49:36|1292.07
08:49:38|1292.07
08:49:38|1292.07
08:49:39|1292.07
08:49:40|1292.07
08:49:41|1292.07
08:49:42|1292.07
08:49:43|1292.07
08:49:45|1292.06
08:49:45|1292.06
08:49:47|1292.06
08:49:47|1292.06
08:49:48|1292.06
08:49:50|1292.06
08:49:50|1292.07
08:49:52|1292.07
08:49:52|1292.07
08:49:53|1291.98
08:49:55|1291.97
08:49:56|1291.97
08:49:56|1291.97
08:49:58|1291.97
08:49:58|1291.97
08:50:00|1291.97
08:50:02|1291.82
08:50:02|1291.82
08:50:04|1291.82
08:50:06|1291.82
08:50:06|1291.81
08:50:07|1291.93
08:50:08|1291.96
08:50:10|1291.96
08:50:12|1291.96
08:50:12|1291.96
08:50:13|1291.95
08:50:15|1291.96
08:50:16|1291.96
08:50:17|1291.96
08:50:17|1291.96
08:50:18|1291.96
08:50:20|1291.96
08:50:20|1291.96
08:50:22|1291.96
08:50:23|1291.96
08:50:24|1291.96
08:50:25|1291.96
08:50:26|1291.96
08:50:27|1291.96
08:50:28|1292.
08:50:29|1292.
08:50:30|1292.06
08:50:31|1292.07
08:50:31|1292.07
08:50:32|1292.39
08:50:34|1292.4
08:50:36|1292.4
08:50:36|1292.4
08:50:37|1292.41
08:50:38|1292.41
08:50:40|1292.41
08:50:40|1292.41
08:50:42|1292.4
08:50:42|1292.41
08:50:44|1292.41
08:50:44|1292.41
08:50:46|1292.4
08:50:47|1292.4
08:50:48|1292.4
08:50:49|1292.41
08:50:50|1292.41
08:50:51|1292.31
08:50:52|1292.29
08:50:53|1292.3
08:50:53|1292.12
08:50:55|1291.97
08:50:56|1291.98
08:50:56|1291.98
08:50:57|1291.98
08:50:59|1291.98
08:51:00|1291.98
08:51:00|1291.98
08:51:01|1291.98
08:51:04|1291.98
08:51:05|1292.17
08:51:06|1292.17
08:51:07|1292.18
08:51:08|1292.17
08:51:09|1292.18
08:51:10|1292.17
08:51:12|1292.17
08:51:13|1292.17
08:51:13|1292.07
08:51:15|1292.07
08:51:15|1292.07
08:51:16|1292.07
08:51:18|1292.07
08:51:18|1292.07
08:51:19|1292.07
08:51:20|1292.08
08:51:22|1292.07
08:51:23|1292.07
08:51:24|1291.97
08:51:25|1291.51
08:51:26|1291.5
08:51:27|1291.5
08:51:28|1291.5
08:51:29|1291.49
08:51:30|1291.49
08:51:31|1291.5
08:51:32|1291.5
08:51:33|1291.5
08:51:34|1291.5
08:51:35|1291.26
08:51:36|1291.26
08:51:37|1291.06
08:51:38|1291.06
08:51:39|1291.05
08:51:41|1291.05
08:51:41|1291.05
08:51:43|1291.05
08:51:43|1291.06
08:51:44|1291.06
08:51:46|1291.05
08:51:46|1291.05
08:51:47|1291.06
08:51:48|1291.06
08:51:49|1291.06
08:51:50|1291.05
08:51:51|1291.05
08:51:52|1291.06
08:51:54|1291.21
08:51:54|1291.31
08:51:56|1291.32
08:51:57|1291.33
08:51:58|1291.33
08:51:59|1291.33
08:52:00|1291.33
08:52:01|1291.33
08:52:03|1291.33
08:52:05|1291.42
08:52:05|1291.41
08:52:06|1291.41
08:52:08|1291.41
08:52:09|1291.41
08:52:11|1291.41
08:52:12|1291.45
08:52:13|1291.51
08:52:14|1291.53
08:52:15|1291.56
08:52:16|1291.56
08:52:17|1291.57
08:52:18|1291.57
08:52:19|1291.62
08:52:21|1291.62
08:52:22|1291.62
08:52:22|1291.62
08:52:24|1291.62
08:52:25|1291.63
08:52:26|1291.63
08:52:27|1291.62
08:52:28|1291.62
08:52:29|1291.62
08:52:31|1291.62
08:52:32|1291.62
08:52:33|1291.62
08:52:35|1291.62
08:52:36|1291.62
08:52:37|1291.62
08:52:38|1291.62
08:52:39|1291.63
08:52:40|1291.63
08:52:41|1291.63
08:52:42|1291.63
08:52:43|1291.63
08:52:45|1291.63
08:52:45|1291.63
08:52:47|1291.63
08:52:47|1291.62
08:52:48|1291.83
08:52:49|1291.82
08:52:50|1291.82
08:52:52|1291.88
08:52:52|1291.89
08:52:53|1291.89
08:52:54|1291.89
08:52:55|1291.9
08:52:56|1291.9
08:52:57|1291.89
08:52:58|1291.89
08:52:59|1291.89
08:53:00|1291.89
08:53:01|1291.89
08:53:02|1291.9
08:53:04|1291.89
08:53:04|1291.89
08:53:05|1291.89
08:53:06|1291.89
08:53:08|1291.89
08:53:10|1291.89
08:53:10|1291.83
08:53:11|1291.84
08:53:13|1291.83
08:53:13|1291.82
08:53:14|1291.83
08:53:15|1291.83
08:53:17|1291.83
08:53:18|1291.83
08:53:19|1291.83
08:53:20|1291.83
08:53:21|1291.83
08:53:22|1291.82
08:53:23|1291.82
08:53:24|1291.82
08:53:25|1291.82
08:53:26|1291.83
08:53:27|1291.55
08:53:28|1291.69
08:53:29|1291.8
08:53:30|1291.9
08:53:31|1291.9
08:53:32|1291.9
08:53:33|1291.9
08:53:34|1291.89
08:53:35|1291.89
08:53:36|1291.89
08:53:38|1291.89
08:53:38|1291.89
08:53:40|1291.89
08:53:40|1291.9
08:53:42|1291.89
08:53:43|1291.89
08:53:44|1291.9
08:53:45|1291.9
08:53:45|1292.3
08:53:46|1292.34
08:53:48|1292.34
08:53:48|1292.34
08:53:49|1292.33
08:53:51|1292.33
08:53:52|1292.34
08:53:52|1292.34
08:53:54|1292.34
08:53:55|1292.33
08:53:56|1292.34
08:53:57|1292.34
08:53:58|1292.34
08:53:59|1292.34
08:54:00|1292.33
08:54:01|1292.33
08:54:02|1292.33
08:54:03|1292.34
08:54:04|1292.33
08:54:06|1292.33
08:54:07|1292.34
08:54:08|1292.34
08:54:10|1292.33
08:54:11|1292.17
08:54:12|1291.58
08:54:13|1291.89
08:54:14|1291.9
08:54:15|1292.18
08:54:16|1292.17
08:54:17|1292.12
08:54:18|1291.93
08:54:19|1291.99
08:54:20|1292.16
08:54:22|1292.09
08:54:22|1292.1
08:54:24|1292.29
08:54:25|1292.24
08:54:26|1292.27
08:54:26|1292.
08:54:28|1292.18
08:54:28|1292.41
08:54:30|1292.
08:54:30|1292.01
08:54:32|1292.01
08:54:32|1292.
08:54:33|1292.
08:54:35|1292.
08:54:35|1292.
08:54:36|1292.
08:54:37|1292.01
08:54:38|1292.01
08:54:39|1291.89
08:54:40|1291.89
08:54:41|1291.89
08:54:43|1291.89
08:54:44|1291.89
08:54:45|1291.89
08:54:46|1291.89
08:54:47|1291.89
08:54:48|1291.89
08:54:49|1291.89
08:54:50|1292.
08:54:51|1292.
08:54:52|1292.
08:54:53|1292.
08:54:54|1291.99
08:54:55|1291.99
08:54:56|1291.99
08:54:57|1292.
08:54:58|1291.97
08:54:59|1291.92
08:55:00|1291.93
08:55:01|1291.93
08:55:02|1291.92
08:55:04|1291.93
08:55:05|1291.93
08:55:05|1291.92
08:55:06|1291.92
08:55:08|1291.93
08:55:10|1291.92
08:55:11|1291.92
08:55:12|1291.92
08:55:13|1291.92
08:55:13|1291.92
08:55:14|1291.92
08:55:16|1291.92
08:55:16|1291.82
08:55:18|1291.76
08:55:18|1291.75
08:55:20|1291.75
08:55:20|1291.76
08:55:21|1291.76
08:55:23|1291.76
08:55:23|1291.76
08:55:25|1291.76
08:55:25|1291.75
08:55:27|1291.75
08:55:27|1291.75
08:55:28|1291.75
08:55:30|1291.75
08:55:30|1291.76
08:55:32|1291.58
08:55:33|1291.57
08:55:34|1291.58
08:55:35|1291.58
08:55:36|1291.58
08:55:37|1291.58
08:55:38|1291.58
08:55:39|1291.58
08:55:40|1291.57
08:55:41|1291.57
08:55:42|1291.57
08:55:43|1291.57
08:55:44|1291.57
08:55:45|1291.57
08:55:47|1291.35
08:55:47|1291.35
08:55:48|1291.35
08:55:50|1291.35
08:55:50|1291.35
08:55:51|1291.35
08:55:53|1291.35
08:55:53|1291.35
08:55:55|1291.35
08:55:56|1291.35
08:55:56|1291.35
08:55:58|1291.34
08:55:59|1291.34
08:56:00|1291.5
08:56:02|1291.5
08:56:02|1291.62
08:56:04|1291.62
08:56:04|1291.65
08:56:06|1291.64
08:56:07|1291.64
08:56:08|1291.65
08:56:09|1291.65
08:56:11|1291.65
08:56:12|1291.65
08:56:13|1291.65
08:56:14|1291.65
08:56:14|1291.65
08:56:15|1291.86
08:56:17|1292.11
08:56:17|1292.12
08:56:18|1292.11
08:56:20|1292.11
08:56:21|1292.11
08:56:23|1291.9
08:56:24|1291.65
08:56:24|1291.65
08:56:26|1291.64
08:56:26|1291.64
08:56:28|1291.65
08:56:28|1291.65
08:56:29|1291.65
08:56:30|1291.65
08:56:31|1291.65
08:56:32|1291.65
08:56:34|1291.64
08:56:34|1291.81
08:56:36|1291.82
08:56:37|1291.92
08:56:37|1291.92
08:56:39|1291.92
08:56:39|1291.92
08:56:40|1291.91
08:56:42|1291.91
08:56:43|1291.92
08:56:44|1291.91
08:56:45|1291.91
08:56:46|1291.91
08:56:47|1291.91
08:56:48|1291.91
08:56:49|1291.91
08:56:50|1291.91
08:56:50|1291.91
08:56:52|1291.73
08:56:53|1291.73
08:56:53|1291.57
08:56:54|1291.57
08:56:56|1291.57
08:56:56|1291.57
08:56:57|1291.56
08:56:58|1291.57
08:57:00|1291.57
08:57:01|1291.57
08:57:02|1291.56
08:57:03|1291.56
08:57:04|1291.56
08:57:05|1291.56
08:57:06|1291.78
08:57:07|1291.62
08:57:09|1291.55
08:57:10|1291.55
08:57:11|1291.55
08:57:12|1291.55
08:57:13|1291.26
08:57:15|1291.25
08:57:16|1291.26
08:57:18|1291.03
08:57:19|1291.02
08:57:20|1291.03
08:57:21|1291.03
08:57:22|1291.03
08:57:23|1291.03
08:57:24|1291.03
08:57:25|1291.02
08:57:26|1291.03
08:57:27|1291.02
08:57:28|1291.02
08:57:29|1291.03
08:57:30|1291.03
08:57:31|1291.03
08:57:32|1291.03
08:57:33|1291.12
08:57:34|1291.11
08:57:35|1291.11
08:57:36|1291.11
08:57:37|1291.12
08:57:38|1291.11
08:57:39|1291.11
08:57:40|1291.11
08:57:41|1291.11
08:57:42|1291.11
08:57:43|1291.12
08:57:44|1291.37
08:57:45|1291.37
08:57:47|1291.37
08:57:47|1291.45
08:57:49|1291.75
08:57:49|1291.75
08:57:51|1291.73
08:57:52|1291.73
08:57:53|1291.73
08:57:53|1291.73
08:57:55|1291.73
08:57:56|1291.73
08:57:57|1291.73
08:57:58|1291.73
08:57:58|1291.74
08:57:59|1291.74
08:58:01|1291.73
08:58:01|1291.74
08:58:02|1291.74
08:58:03|1291.73
08:58:05|1291.73
08:58:05|1291.73
08:58:06|1291.52
08:58:07|1291.51
08:58:09|1291.51
08:58:11|1291.5
08:58:12|1291.5
08:58:13|1291.5
08:58:14|1291.51
08:58:15|1291.51
08:58:17|1291.5
08:58:18|1291.5
08:58:19|1291.51
08:58:20|1291.51
08:58:22|1291.51
08:58:23|1291.5
08:58:24|1291.5
08:58:24|1291.27
08:58:26|1291.27
08:58:27|1291.27
08:58:28|1291.27
08:58:28|1291.27
08:58:30|1291.27
08:58:31|1291.37
08:58:32|1291.37
08:58:33|1291.37
08:58:34|1291.37
08:58:34|1291.45
08:58:36|1291.45
08:58:36|1291.45
08:58:37|1291.45
08:58:39|1291.16
08:58:39|1291.15
08:58:41|1291.15
08:58:42|1291.15
08:58:43|1291.16
08:58:44|1291.16
08:58:45|1291.16
08:58:46|1291.16
08:58:47|1291.21
08:58:48|1291.22
08:58:49|1291.28
08:58:50|1291.27
08:58:51|1291.45
08:58:52|1291.45
08:58:53|1291.44
08:58:54|1291.44
08:58:55|1291.44
08:58:56|1291.44
08:58:57|1291.44
08:58:58|1291.45
08:58:59|1291.44
08:59:00|1291.45
08:59:01|1291.44
08:59:02|1291.45
08:59:03|1291.45
08:59:04|1291.45
08:59:05|1291.44
08:59:06|1291.44
08:59:07|1291.44
08:59:08|1291.44
08:59:10|1291.44
08:59:11|1291.44
08:59:13|1291.16
08:59:14|1291.03
08:59:15|1291.03
08:59:16|1291.03
08:59:18|1291.03
08:59:19|1291.03
08:59:20|1291.02
08:59:21|1291.03
08:59:22|1291.03
08:59:23|1291.03
08:59:24|1291.03
08:59:25|1291.03
08:59:26|1291.03
08:59:27|1291.03
08:59:28|1291.16
08:59:29|1291.16
08:59:30|1291.16
08:59:31|1291.16
08:59:33|1291.31
08:59:34|1291.31
08:59:34|1291.29
08:59:36|1291.29
08:59:37|1291.29
08:59:38|1291.29
08:59:39|1291.28
08:59:40|1291.28
08:59:41|1291.28
08:59:42|1291.28
08:59:42|1291.28
08:59:44|1291.28
08:59:45|1291.28
08:59:46|1291.28
08:59:47|1291.28
08:59:48|1291.28
08:59:49|1291.28
08:59:50|1291.28
08:59:50|1291.29
08:59:52|1291.29
08:59:53|1291.29
08:59:54|1291.29
08:59:54|1291.4
08:59:55|1291.4
08:59:57|1291.39
08:59:58|1291.39
08:59:59|1291.39
09:00:00|1291.4
09:00:01|1291.4
09:00:02|1291.4
09:00:03|1291.39
09:00:03|1291.39
09:00:04|1291.39
09:00:06|1291.39
09:00:06|1291.39
09:00:08|1291.39
09:00:09|1291.39
09:00:10|1291.39
09:00:12|1291.39
09:00:13|1291.38
09:00:14|1291.38
09:00:15|1291.38
09:00:16|1291.22
09:00:17|1291.21
09:00:18|1291.22
09:00:19|1291.22
09:00:20|1291.16
09:00:21|1291.16
09:00:22|1291.16
09:00:24|1291.26
09:00:25|1291.26
09:00:26|1291.26
09:00:26|1291.25
09:00:28|1291.26
09:00:29|1291.26
09:00:30|1291.26
09:00:30|1291.26
09:00:32|1291.26
09:00:33|1291.26
09:00:34|1291.26
09:00:35|1291.26
09:00:36|1291.58
09:00:37|1291.57
09:00:37|1291.58
09:00:39|1291.57
09:00:40|1291.57
09:00:41|1291.16
09:00:42|1291.16
09:00:42|1291.16
09:00:44|1291.15
09:00:44|1291.15
09:00:45|1291.15
09:00:47|1291.15
09:00:48|1291.16
09:00:48|1291.16
09:00:50|1291.15
09:00:51|1291.15
09:00:52|1291.15
09:00:53|1291.15
09:00:54|1291.15
09:00:55|1291.15
09:00:56|1291.15
09:00:57|1291.15
09:00:58|1291.19
09:00:59|1291.18
09:01:01|1291.32
09:01:02|1291.32
09:01:03|1291.33
09:01:03|1291.33
09:01:04|1291.33
09:01:06|1291.32
09:01:07|1291.21
09:01:08|1291.2
09:01:09|1291.2
09:01:10|1290.79
09:01:11|1290.78
09:01:12|1290.78
09:01:13|1290.72
09:01:14|1290.72
09:01:16|1290.62
09:01:17|1290.62
09:01:18|1290.63
09:01:19|1290.63
09:01:20|1290.58
09:01:21|1290.53
09:01:22|1290.53
09:01:23|1290.52
09:01:24|1290.53
09:01:25|1290.53
09:01:26|1290.53
09:01:28|1290.64
09:01:28|1290.83
09:01:29|1290.83
09:01:30|1290.83
09:01:31|1290.83
09:01:32|1290.83
09:01:33|1290.98
09:01:34|1290.98
09:01:35|1291.
09:01:36|1291.08
09:01:37|1291.01
09:01:38|1291.01
09:01:39|1290.81
09:01:40|1290.71
09:01:41|1290.71
09:01:42|1290.53
09:01:43|1290.53
09:01:44|1290.53
09:01:45|1290.53
09:01:46|1290.53
09:01:47|1290.53
09:01:48|1290.53
09:01:49|1290.5
09:01:50|1290.5
09:01:51|1290.49
09:01:52|1290.43
09:01:53|1290.4
09:01:54|1290.37
09:01:55|1290.32
09:01:56|1290.31
09:01:57|1290.31
09:01:58|1290.31
09:01:59|1290.31
09:02:00|1290.26
09:02:01|1290.22
09:02:03|1290.19
09:02:04|1290.19
09:02:04|1290.05
09:02:06|1290.04
09:02:06|1290.05
09:02:08|1290.05
09:02:10|1290.05
09:02:10|1290.05
09:02:11|1290.05
09:02:13|1290.05
09:02:15|1290.05
09:02:16|1290.05
09:02:18|1290.05
09:02:19|1289.83
09:02:20|1289.83
09:02:22|1289.83
09:02:22|1289.83
09:02:23|1289.82
09:02:24|1289.73
09:02:25|1289.73
09:02:26|1289.73
09:02:28|1289.72
09:02:29|1289.72
09:02:30|1289.72
09:02:31|1289.72
09:02:32|1289.73
09:02:33|1289.73
09:02:34|1289.7
09:02:36|1289.57
09:02:36|1289.57
09:02:37|1289.57
09:02:38|1289.57
09:02:39|1289.57
09:02:40|1289.57
09:02:41|1289.58
09:02:42|1289.58
09:02:43|1289.57
09:02:44|1289.58
09:02:45|1289.57
09:02:46|1289.58
09:02:47|1289.58
09:02:48|1289.58
09:02:49|1289.58
09:02:50|1289.57
09:02:51|1289.58
09:02:52|1289.57
09:02:53|1289.58
09:02:54|1289.66
09:02:55|1289.66
09:02:56|1289.67
09:02:57|1289.66
09:02:58|1289.66
09:02:59|1289.66
09:03:00|1289.4
09:03:02|1289.38
09:03:03|1289.38
09:03:04|1289.38
09:03:04|1289.38
09:03:07|1289.38
09:03:07|1289.25
09:03:08|1289.19
09:03:09|1289.11
09:03:10|1289.11
09:03:11|1289.11
09:03:12|1289.11
09:03:14|1289.11
09:03:16|1289.11
09:03:17|1289.11
09:03:18|1289.11
09:03:20|1289.11
09:03:21|1289.11
09:03:22|1289.11
09:03:23|1289.1
09:03:23|1289.38
09:03:25|1289.68
09:03:26|1289.69
09:03:27|1289.87
09:03:28|1289.87
09:03:29|1289.71
09:03:30|1289.73
09:03:31|1289.77
09:03:32|1289.73
09:03:33|1289.73
09:03:34|1289.73
09:03:35|1289.73
09:03:36|1289.73
09:03:37|1289.63
09:03:38|1289.63
09:03:39|1289.62
09:03:40|1289.73
09:03:42|1289.87
09:03:42|1289.87
09:03:44|1289.87
09:03:44|1289.87
09:03:45|1289.87
09:03:46|1289.87
09:03:48|1290.
09:03:49|1290.
09:03:50|1290.
09:03:51|1289.91
09:03:52|1289.75
09:03:53|1289.76
09:03:54|1289.75
09:03:55|1289.75
09:03:56|1290.
09:03:57|1290.03
09:03:58|1290.04
09:03:59|1290.03
09:04:00|1290.04
09:04:01|1290.03
09:04:02|1290.03
09:04:03|1290.02
09:04:04|1290.02
09:04:05|1290.03
09:04:06|1290.03
09:04:07|1290.03
09:04:08|1290.02
09:04:09|1290.02
09:04:10|1290.01
09:04:11|1290.01
09:04:12|1290.02
09:04:13|1290.01
09:04:14|1290.01
09:04:15|1290.02
09:04:16|1290.01
09:04:17|1290.01
09:04:18|1290.02
09:04:20|1290.01
09:04:21|1290.01
09:04:22|1290.19
09:04:23|1290.19
09:04:24|1290.19
09:04:25|1290.12
09:04:26|1290.04
09:04:27|1290.04
09:04:28|1290.04
09:04:29|1290.04
09:04:30|1290.03
09:04:31|1290.
09:04:32|1290.
09:04:33|1290.
09:04:34|1290.01
09:04:35|1290.
09:04:36|1290.
09:04:37|1290.01
09:04:38|1290.
09:04:39|1290.01
09:04:40|1290.01
09:04:41|1290.01
09:04:42|1290.01
09:04:43|1289.72
09:04:45|1289.7
09:04:45|1289.13
09:04:47|1289.01
09:04:47|1288.89
09:04:49|1288.88
09:04:49|1288.6
09:04:50|1288.57
09:04:51|1288.32
09:04:52|1288.3
09:04:53|1288.3
09:04:55|1288.3
09:04:56|1288.3
09:04:56|1288.43
09:04:58|1288.67
09:04:59|1288.63
09:05:00|1288.44
09:05:00|1288.43
09:05:01|1288.44
09:05:03|1288.44
09:05:04|1288.73
09:05:05|1288.73
09:05:06|1288.73
09:05:07|1288.73
09:05:08|1289.01
09:05:09|1288.98
09:05:10|1288.92
09:05:11|1288.92
09:05:12|1288.92
09:05:13|1288.77
09:05:14|1288.67
09:05:15|1288.66
09:05:16|1288.66
09:05:18|1288.66
09:05:19|1288.66
09:05:20|1288.66
09:05:21|1288.67
09:05:22|1288.67
09:05:24|1288.66
09:05:24|1288.67
09:05:26|1288.67
09:05:27|1288.67
09:05:28|1288.67
09:05:29|1288.67
09:05:30|1288.67
09:05:31|1288.67
09:05:33|1288.86
09:05:34|1288.86
09:05:35|1288.86
09:05:35|1288.85
09:05:36|1288.85
09:05:37|1288.86
09:05:39|1288.86
09:05:39|1288.86
09:05:41|1288.85
09:05:42|1288.85
09:05:43|1288.85
09:05:44|1288.85
09:05:45|1288.86
09:05:46|1288.86
09:05:48|1288.86
09:05:48|1288.85
09:05:50|1288.85
09:05:51|1288.85
09:05:52|1288.85
09:05:52|1288.77
09:05:53|1288.67
09:05:55|1288.67
09:05:56|1288.68
09:05:57|1288.68
09:05:57|1288.68
09:05:58|1288.67
09:05:59|1288.67
09:06:01|1288.67
09:06:01|1288.8
09:06:02|1288.8
09:06:04|1288.8
09:06:05|1288.8
09:06:06|1288.8
09:06:06|1288.81
09:06:07|1288.81
09:06:09|1288.81
09:06:09|1288.81
09:06:11|1288.8
09:06:12|1288.8
09:06:13|1288.8
09:06:14|1288.81
09:06:15|1288.81
09:06:16|1288.85
09:06:18|1288.86
09:06:18|1288.86
09:06:20|1288.85
09:06:21|1288.86
09:06:22|1288.85
09:06:23|1288.85
09:06:25|1288.83
09:06:25|1288.83
09:06:27|1288.82
09:06:28|1288.72
09:06:28|1288.72
09:06:29|1288.73
09:06:31|1288.72
09:06:31|1288.51
09:06:32|1288.56
09:06:34|1288.57
09:06:35|1288.57
09:06:36|1288.57
09:06:37|1288.57
09:06:38|1288.57
09:06:39|1288.57
09:06:40|1288.56
09:06:41|1288.56
09:06:42|1288.56
09:06:43|1288.56
09:06:44|1288.56
09:06:45|1288.57
09:06:46|1288.57
09:06:47|1288.3
09:06:48|1288.3
09:06:49|1288.12
09:06:51|1288.13
09:06:52|1288.13
09:06:53|1288.12
09:06:54|1288.13
09:06:55|1288.13
09:06:56|1288.13
09:06:57|1288.13
09:06:58|1288.12
09:06:59|1288.12
09:07:00|1287.84
09:07:01|1287.78
09:07:02|1287.54
09:07:03|1287.53
09:07:04|1287.1
09:07:05|1286.75
09:07:06|1286.51
09:07:07|1286.43
09:07:08|1286.41
09:07:09|1286.56
09:07:10|1286.56
09:07:11|1286.55
09:07:12|1286.65
09:07:13|1286.67
09:07:14|1286.63
09:07:15|1286.43
09:07:16|1286.43
09:07:17|1286.43
09:07:19|1286.43
09:07:20|1286.42
09:07:21|1286.43
09:07:23|1286.43
09:07:24|1286.43
09:07:26|1286.42
09:07:26|1286.43
09:07:27|1286.43
09:07:28|1286.43
09:07:29|1286.43
09:07:30|1286.55
09:07:31|1286.66
09:07:33|1286.66
09:07:34|1286.86
09:07:35|1286.87
09:07:35|1286.86
09:07:36|1286.86
09:07:38|1286.99
09:07:38|1286.85
09:07:40|1286.86
09:07:41|1286.86
09:07:41|1286.85
09:07:43|1286.38
09:07:44|1286.33
09:07:45|1286.34
09:07:46|1286.26
09:07:47|1286.25
09:07:48|1286.45
09:07:49|1286.45
09:07:50|1286.45
09:07:51|1286.45
09:07:52|1286.57
09:07:53|1286.45
09:07:54|1286.46
09:07:55|1286.45
09:07:57|1286.5
09:07:57|1286.5
09:07:58|1286.53
09:07:59|1286.74
09:08:00|1286.91
09:08:01|1286.91
09:08:02|1287.25
09:08:03|1287.14
09:08:04|1287.14
09:08:06|1287.14
09:08:07|1287.13
09:08:08|1287.14
09:08:09|1287.13
09:08:10|1286.98
09:08:10|1286.98
09:08:12|1286.99
09:08:13|1286.99
09:08:14|1287.12
09:08:15|1287.16
09:08:15|1287.16
09:08:17|1287.16
09:08:18|1287.16
09:08:20|1287.16
09:08:21|1287.15
09:08:22|1287.16
09:08:23|1287.15
09:08:24|1287.15
09:08:24|1287.15
09:08:26|1287.01
09:08:27|1287.01
09:08:27|1286.74
09:08:29|1286.74
09:08:30|1286.83
09:08:30|1286.83
09:08:32|1286.93
09:08:33|1287.17
09:08:35|1287.36
09:08:35|1287.36
09:08:36|1287.14
09:08:37|1287.14
09:08:38|1287.14
09:08:39|1287.13
09:08:40|1287.24
09:08:41|1287.29
09:08:43|1287.3
09:08:44|1287.3
09:08:45|1287.1
09:08:46|1286.87
09:08:47|1286.87
09:08:48|1286.86
09:08:48|1286.69
09:08:50|1286.66
09:08:51|1286.78
09:08:52|1286.78
09:08:53|1286.82
09:08:54|1286.81
09:08:55|1286.82
09:08:55|1286.83
09:08:56|1286.84
09:08:58|1286.83
09:08:59|1286.84
09:09:00|1287.03
09:09:00|1287.03
09:09:02|1287.12
09:09:04|1287.4
09:09:04|1287.3
09:09:05|1287.29
09:09:07|1287.29
09:09:08|1287.02
09:09:09|1286.93
09:09:10|1286.93
09:09:11|1286.89
09:09:11|1287.06
09:09:13|1287.3
09:09:13|1287.97
09:09:15|1287.99
09:09:16|1287.99
09:09:16|1287.99
09:09:18|1288.
09:09:19|1287.99
09:09:20|1287.74
09:09:22|1287.61
09:09:22|1287.62
09:09:24|1287.62
09:09:25|1287.62
09:09:27|1287.48
09:09:27|1287.48
09:09:28|1287.32
09:09:29|1287.32
09:09:30|1287.32
09:09:31|1287.31
09:09:32|1287.32
09:09:33|1287.05
09:09:34|1286.48
09:09:35|1286.47
09:09:36|1286.48
09:09:37|1286.48
09:09:38|1286.47
09:09:39|1286.48
09:09:40|1286.48
09:09:42|1286.69
09:09:42|1286.69
09:09:43|1286.69
09:09:44|1286.71
09:09:45|1286.69
09:09:46|1286.7
09:09:47|1286.7
09:09:48|1286.71
09:09:50|1286.71
09:09:51|1286.73
09:09:52|1286.73
09:09:53|1287.03
09:09:54|1287.03
09:09:55|1287.03
09:09:56|1287.03
09:09:57|1287.03
09:09:58|1287.02
09:09:59|1287.02
09:10:00|1287.02
09:10:01|1287.09
09:10:02|1287.32
09:10:03|1287.57
09:10:04|1287.65
09:10:05|1287.83
09:10:07|1287.77
09:10:07|1287.77
09:10:08|1287.68
09:10:09|1287.68
09:10:10|1287.63
09:10:11|1287.64
09:10:12|1287.64
09:10:13|1287.64
09:10:14|1287.64
09:10:15|1287.85
09:10:16|1287.85
09:10:17|1287.57
09:10:18|1287.48
09:10:19|1287.52
09:10:21|1287.62
09:10:22|1287.62
09:10:24|1287.63
09:10:25|1287.63
09:10:26|1287.62
09:10:28|1287.62
09:10:28|1287.79
09:10:29|1287.82
09:10:31|1287.83
09:10:32|1288.05
09:10:33|1287.97
09:10:34|1287.97
09:10:35|1287.97
09:10:36|1288.13
09:10:37|1288.05
09:10:38|1288.03
09:10:39|1288.04
09:10:40|1288.03
09:10:41|1288.03
09:10:42|1288.03
09:10:43|1287.91
09:10:45|1287.85
09:10:45|1288.05
09:10:46|1288.06
09:10:48|1288.06
09:10:48|1288.06
09:10:49|1287.98
09:10:50|1287.98
09:10:52|1287.94
09:10:53|1287.93
09:10:54|1287.93
09:10:54|1287.94
09:10:55|1287.89
09:10:57|1287.89
09:10:57|1287.83
09:10:59|1287.69
09:10:59|1287.71
09:11:00|1287.71
09:11:02|1287.71
09:11:03|1287.71
09:11:04|1287.71
09:11:04|1287.71
09:11:05|1287.71
09:11:07|1287.71
09:11:07|1287.71
09:11:09|1287.7
09:11:09|1287.71
09:11:10|1287.94
09:11:11|1287.77
09:11:13|1287.78
09:11:13|1287.78
09:11:15|1287.78
09:11:16|1287.78
09:11:16|1287.77
09:11:17|1287.77
09:11:18|1287.78
09:11:20|1287.78
09:11:21|1287.78
09:11:22|1287.77
09:11:23|1287.92
09:11:25|1287.98
09:11:26|1287.91
09:11:27|1287.91
09:11:28|1287.92
09:11:29|1287.92
09:11:30|1288.06
09:11:31|1288.12
09:11:32|1288.08
09:11:33|1287.92
09:11:34|1287.83
09:11:35|1287.81
09:11:36|1287.8
09:11:37|1287.8
09:11:38|1287.81
09:11:39|1287.71
09:11:40|1287.55
09:11:41|1287.55
09:11:42|1287.55
09:11:43|1287.55
09:11:44|1287.55
09:11:45|1287.55
09:11:46|1287.55
09:11:47|1287.55
09:11:48|1287.55
09:11:49|1287.55
09:11:50|1287.55
09:11:51|1287.55
09:11:52|1287.55
09:11:53|1287.55
09:11:54|1287.54
09:11:55|1287.55
09:11:56|1287.54
09:11:57|1287.78
09:11:58|1287.78
09:11:59|1287.77
09:12:00|1287.77
09:12:01|1287.77
09:12:03|1287.77
09:12:04|1287.77
09:12:05|1287.78
09:12:05|1287.78
09:12:06|1287.77
09:12:08|1287.99
09:12:08|1287.98
09:12:09|1287.78
09:12:10|1287.78
09:12:11|1287.78
09:12:13|1287.78
09:12:14|1287.79
09:12:15|1287.95
09:12:15|1287.95
09:12:16|1287.95
09:12:18|1288.1
09:12:18|1287.79
09:12:20|1287.78
09:12:20|1287.78
09:12:21|1287.79
09:12:23|1287.91
09:12:25|1287.91
09:12:25|1287.9
09:12:27|1287.9
09:12:29|1287.91
09:12:29|1287.9
09:12:31|1287.88
09:12:32|1287.88
09:12:33|1287.82
09:12:34|1287.81
09:12:35|1287.82
09:12:36|1287.82
09:12:37|1287.82
09:12:38|1287.82
09:12:40|1287.82
09:12:40|1287.89
09:12:41|1287.89
09:12:42|1287.89
09:12:43|1287.89
09:12:44|1287.97
09:12:45|1287.98
09:12:46|1287.98
09:12:47|1287.98
09:12:48|1287.98
09:12:49|1287.78
09:12:50|1287.78
09:12:51|1287.78
09:12:52|1287.78
09:12:53|1287.78
09:12:54|1287.78
09:12:56|1287.95
09:12:57|1287.95
09:12:58|1287.97
09:12:59|1287.97
09:13:00|1287.97
09:13:01|1287.96
09:13:02|1287.96
09:13:03|1287.96
09:13:04|1287.97
09:13:04|1287.97
09:13:05|1287.96
09:13:06|1287.96
09:13:08|1287.97
09:13:08|1287.96
09:13:09|1287.64
09:13:10|1287.64
09:13:12|1287.64
09:13:12|1287.64
09:13:13|1287.79
09:13:14|1287.79
09:13:16|1287.82
09:13:17|1287.82
09:13:18|1287.82
09:13:19|1287.79
09:13:20|1287.78
09:13:22|1287.78
09:13:22|1287.79
09:13:24|1287.91
09:13:26|1287.91
09:13:26|1287.92
09:13:27|1287.91
09:13:28|1287.92
09:13:30|1287.89
09:13:31|1287.89
09:13:33|1287.89
09:13:33|1287.89
09:13:34|1287.89
09:13:35|1287.89
09:13:36|1287.89
09:13:37|1287.89
09:13:38|1287.89
09:13:39|1287.88
09:13:41|1287.89
09:13:42|1287.88
09:13:43|1287.88
09:13:43|1287.89
09:13:45|1287.78
09:13:45|1287.78
09:13:47|1287.78
09:13:48|1287.78
09:13:49|1287.78
09:13:50|1287.78
09:13:51|1287.78
09:13:52|1287.78
09:13:53|1287.78
09:13:54|1287.78
09:13:55|1287.78
09:13:56|1287.77
09:13:56|1287.77
09:13:57|1287.81
09:13:59|1287.8
09:13:59|1287.8
09:14:01|1287.81
09:14:02|1287.8
09:14:03|1287.8
09:14:05|1287.8
09:14:05|1287.81
09:14:06|1287.81
09:14:07|1287.8
09:14:08|1287.81
09:14:09|1287.81
09:14:10|1287.81
09:14:11|1287.81
09:14:12|1287.81
09:14:13|1287.81
09:14:14|1287.81
09:14:15|1287.81
09:14:16|1287.8
09:14:17|1287.8
09:14:18|1287.8
09:14:19|1287.8
09:14:20|1287.8
09:14:21|1287.8
09:14:22|1287.96
09:14:23|1287.96
09:14:24|1287.96
09:14:26|1287.96
09:14:28|1287.96
09:14:29|1287.96
09:14:29|1287.95
09:14:32|1287.93
09:14:32|1287.89
09:14:33|1287.89
09:14:34|1287.9
09:14:35|1287.9
09:14:36|1287.9
09:14:37|1287.9
09:14:38|1287.9
09:14:39|1287.9
09:14:40|1287.9
09:14:41|1287.9
09:14:42|1287.64
09:14:43|1287.57
09:14:44|1287.58
09:14:45|1287.58
09:14:46|1287.57
09:14:47|1287.58
09:14:48|1287.58
09:14:50|1287.58
09:14:50|1287.58
09:14:51|1287.58
09:14:52|1287.58
09:14:53|1287.58
09:14:55|1287.65
09:14:55|1287.83
09:14:57|1287.83
09:14:58|1287.84
09:14:58|1287.84
09:15:00|1287.83
09:15:01|1287.96
09:15:01|1288.68
09:15:03|1288.78
09:15:04|1288.44
09:15:05|1288.44
09:15:06|1288.42
09:15:07|1288.27
09:15:08|1288.24
09:15:08|1288.1
09:15:09|1288.1
09:15:11|1288.1
09:15:12|1288.09
09:15:12|1288.09
09:15:14|1288.1
09:15:16|1288.1
09:15:16|1288.
09:15:17|1287.97
09:15:18|1287.91
09:15:19|1287.93
09:15:20|1287.93
09:15:21|1287.93
09:15:22|1288.02
09:15:23|1288.02
09:15:24|1288.02
09:15:26|1288.02
09:15:28|1288.02
09:15:28|1288.02
09:15:29|1288.02
09:15:30|1288.01
09:15:32|1288.01
09:15:33|1288.01
09:15:34|1287.73
09:15:35|1287.73
09:15:36|1287.73
09:15:37|1287.72
09:15:39|1287.64
09:15:40|1287.64
09:15:41|1287.63
09:15:41|1287.64
09:15:42|1287.85
09:15:43|1288.
09:15:45|1287.99
09:15:46|1287.84
09:15:47|1287.83
09:15:48|1287.83
09:15:49|1287.84
09:15:50|1287.83
09:15:51|1287.84
09:15:52|1287.84
09:15:53|1287.64
09:15:54|1287.63
09:15:55|1287.78
09:15:56|1287.79
09:15:57|1287.79
09:15:58|1287.78
09:15:59|1287.79
09:16:00|1287.79
09:16:01|1287.78
09:16:02|1287.79
09:16:03|1287.79
09:16:04|1287.79
09:16:05|1287.79
09:16:06|1287.79
09:16:07|1287.7
09:16:08|1287.69
09:16:09|1287.69
09:16:10|1287.7
09:16:11|1287.69
09:16:12|1287.69
09:16:13|1287.7
09:16:14|1287.7
09:16:15|1287.7
09:16:16|1287.67
09:16:17|1287.67
09:16:18|1287.68
09:16:19|1287.68
09:16:20|1287.58
09:16:21|1287.58
09:16:22|1287.58
09:16:23|1287.58
09:16:24|1287.57
09:16:25|1287.57
09:16:26|1287.57
09:16:27|1287.58
09:16:28|1287.57
09:16:29|1287.57
09:16:31|1287.57
09:16:32|1287.57
09:16:33|1287.58
09:16:34|1287.57
09:16:34|1287.57
09:16:35|1287.57
09:16:36|1287.57
09:16:38|1287.57
09:16:39|1287.58
09:16:39|1287.58
09:16:41|1287.58
09:16:42|1287.54
09:16:43|1287.54
09:16:44|1287.54
09:16:45|1287.54
09:16:46|1287.54
09:16:48|1287.54
09:16:48|1287.54
09:16:50|1287.54
09:16:51|1287.54
09:16:52|1287.55
09:16:53|1287.55
09:16:54|1287.55
09:16:55|1287.55
09:16:56|1287.54
09:16:57|1287.54
09:16:58|1287.55
09:16:59|1287.54
09:17:00|1287.54
09:17:01|1287.55
09:17:02|1287.54
09:17:03|1287.54
09:17:04|1287.54
09:17:05|1287.54
09:17:07|1287.52
09:17:07|1287.44
09:17:08|1287.35
09:17:10|1287.34
09:17:11|1287.34
09:17:11|1287.34
09:17:13|1287.44
09:17:13|1287.44
09:17:15|1287.51
09:17:15|1287.51
09:17:17|1287.52
09:17:18|1287.51
09:17:18|1287.51
09:17:19|1287.51
09:17:21|1287.51
09:17:21|1287.51
09:17:23|1287.52
09:17:24|1287.52
09:17:25|1287.52
09:17:25|1287.9
09:17:26|1287.96
09:17:27|1287.96
09:17:29|1287.95
09:17:30|1287.96
09:17:32|1287.51
09:17:33|1287.49
09:17:34|1287.25
09:17:34|1287.25
09:17:36|1287.26
09:17:37|1287.26
09:17:38|1287.26
09:17:40|1287.25
09:17:41|1287.21
09:17:43|1287.21
09:17:44|1287.21
09:17:45|1287.26
09:17:45|1287.26
09:17:46|1287.25
09:17:47|1287.3
09:17:49|1287.34
09:17:50|1287.49
09:17:51|1287.59
09:17:52|1287.59
09:17:53|1287.59
09:17:54|1287.61
09:17:55|1287.81
09:17:57|1287.99
09:17:58|1287.99
09:17:58|1288.
09:18:00|1288.24
09:18:01|1288.25
09:18:01|1288.24
09:18:03|1288.02
09:18:04|1288.02
09:18:04|1288.
09:18:05|1288.
09:18:07|1288.
09:18:07|1288.01
09:18:09|1288.
09:18:10|1288.
09:18:10|1288.01
09:18:12|1288.01
09:18:13|1288.
09:18:14|1288.01
09:18:15|1288.
09:18:16|1288.
09:18:17|1288.01
09:18:18|1287.92
09:18:19|1287.92
09:18:20|1287.92
09:18:21|1287.92
09:18:22|1287.92
09:18:23|1287.92
09:18:24|1287.92
09:18:25|1287.92
09:18:26|1287.92
09:18:27|1287.92
09:18:28|1287.92
09:18:30|1287.92
09:18:30|1287.92
09:18:32|1287.92
09:18:32|1287.91
09:18:34|1287.85
09:18:35|1287.78
09:18:36|1287.75
09:18:38|1287.75
09:18:38|1287.75
09:18:40|1287.71
09:18:41|1287.72
09:18:42|1287.84
09:18:43|1287.85
09:18:44|1287.85
09:18:44|1287.84
09:18:45|1287.85
09:18:47|1287.85
09:18:47|1287.85
09:18:49|1287.85
09:18:49|1287.84
09:18:50|1287.71
09:18:51|1287.71
09:18:53|1287.79
09:18:54|1287.79
09:18:55|1287.79
09:18:56|1287.79
09:18:57|1287.79
09:18:58|1287.79
09:18:59|1287.82
09:19:00|1287.84
09:19:01|1287.84
09:19:02|1287.87
09:19:03|1288.
09:19:04|1288.
09:19:05|1288.
09:19:06|1288.
09:19:07|1288.
09:19:08|1287.85
09:19:09|1287.85
09:19:10|1287.83
09:19:11|1287.83
09:19:12|1287.82
09:19:13|1287.83
09:19:14|1287.83
09:19:15|1287.83
09:19:16|1287.83
09:19:17|1287.83
09:19:18|1287.83
09:19:19|1287.83
09:19:20|1287.82
09:19:21|1287.83
09:19:22|1287.83
09:19:23|1287.83
09:19:24|1287.83
09:19:25|1287.83
09:19:26|1287.83
09:19:27|1287.83
09:19:28|1287.83
09:19:29|1287.83
09:19:30|1287.83
09:19:31|1287.83
09:19:32|1287.83
09:19:33|1287.82
09:19:35|1287.68
09:19:36|1287.65
09:19:37|1287.66
09:19:38|1287.66
09:19:39|1287.66
09:19:41|1287.66
09:19:42|1287.66
09:19:43|1287.66
09:19:44|1287.66
09:19:45|1287.65
09:19:46|1287.65
09:19:47|1287.77
09:19:48|1287.8
09:19:49|1287.8
09:19:50|1287.8
09:19:51|1287.79
09:19:52|1287.79
09:19:53|1287.79
09:19:54|1287.67
09:19:55|1287.46
09:19:56|1287.46
09:19:57|1287.46
09:19:59|1287.45
09:20:00|1287.45
09:20:01|1287.45
09:20:02|1287.46
09:20:03|1287.46
09:20:04|1287.45
09:20:05|1287.44
09:20:05|1287.44
09:20:07|1287.45
09:20:07|1287.45
09:20:09|1287.57
09:20:10|1287.82
09:20:11|1287.82
09:20:12|1287.81
09:20:13|1287.82
09:20:14|1287.81
09:20:15|1287.81
09:20:16|1287.82
09:20:17|1287.81
09:20:17|1287.69
09:20:19|1287.7
09:20:19|1287.7
09:20:21|1287.7
09:20:22|1287.7
09:20:23|1287.7
09:20:23|1287.7
09:20:25|1287.69
09:20:26|1287.7
09:20:27|1287.7
09:20:28|1287.71
09:20:28|1287.71
09:20:30|1287.71
09:20:31|1287.8
09:20:32|1287.8
09:20:34|1287.8
09:20:35|1287.81
09:20:35|1287.83
09:20:37|1287.83
09:20:39|1287.83
09:20:39|1287.83
09:20:40|1287.83
09:20:42|1287.82
09:20:43|1287.82
09:20:44|1287.83
09:20:45|1287.83
09:20:47|1287.82
09:20:47|1287.83
09:20:48|1287.83
09:20:50|1287.82
09:20:51|1287.82
09:20:52|1287.82
09:20:53|1287.82
09:20:53|1287.82
09:20:55|1287.82
09:20:56|1287.82
09:20:57|1287.82
09:20:58|1287.82
09:20:59|1287.82
09:21:00|1287.82
09:21:01|1287.82
09:21:02|1287.95
09:21:03|1287.95
09:21:04|1287.89
09:21:05|1287.89
09:21:06|1287.89
09:21:07|1287.89
09:21:08|1287.89
09:21:09|1287.88
09:21:10|1287.88
09:21:11|1287.88
09:21:13|1287.88
09:21:13|1287.88
09:21:14|1287.89
09:21:15|1287.89
09:21:16|1287.89
09:21:17|1287.99
09:21:18|1288.
09:21:20|1288.
09:21:21|1288.
09:21:21|1288.
09:21:22|1287.99
09:21:24|1288.
09:21:25|1288.
09:21:26|1287.99
09:21:27|1288.
09:21:28|1287.99
09:21:28|1288.
09:21:30|1287.99
09:21:31|1287.99
09:21:33|1287.99
09:21:34|1287.99
09:21:35|1287.99
09:21:35|1288.
09:21:38|1287.99
09:21:38|1287.99
09:21:40|1287.99
09:21:42|1287.99
09:21:42|1287.99
09:21:44|1288.
09:21:45|1287.99
09:21:46|1287.99
09:21:47|1287.99
09:21:48|1287.99
09:21:49|1288.
09:21:50|1287.99
09:21:51|1287.99
09:21:52|1288.
09:21:53|1288.
09:21:54|1288.
09:21:55|1288.
09:21:56|1287.81
09:21:58|1287.78
09:21:58|1287.78
09:21:59|1287.78
09:22:00|1287.59
09:22:02|1287.6
09:22:03|1287.69
09:22:04|1287.82
09:22:04|1287.84
09:22:07|1287.84
09:22:07|1287.84
09:22:08|1287.84
09:22:09|1287.95
09:22:10|1287.95
09:22:11|1287.96
09:22:12|1287.95
09:22:13|1287.99
09:22:14|1287.98
09:22:15|1287.98
09:22:17|1287.98
09:22:18|1287.99
09:22:19|1287.98
09:22:19|1287.99
09:22:21|1287.98
09:22:22|1287.98
09:22:22|1287.98
09:22:23|1287.98
09:22:25|1287.98
09:22:26|1287.98
09:22:27|1287.99
09:22:28|1287.99
09:22:29|1287.99
09:22:30|1287.99
09:22:30|1287.99
09:22:32|1287.99
09:22:34|1287.98
09:22:35|1287.98
09:22:37|1287.98
09:22:38|1288.01
09:22:39|1288.01
09:22:39|1288.19
09:22:40|1288.19
09:22:41|1288.73
09:22:42|1288.74
09:22:44|1288.74
09:22:44|1288.74
09:22:46|1288.77
09:22:46|1288.76
09:22:47|1288.77
09:22:48|1288.76
09:22:49|1288.77
09:22:50|1288.76
09:22:51|1288.77
09:22:53|1288.76
09:22:54|1288.65
09:22:56|1288.65
09:22:56|1288.65
09:22:57|1288.65
09:22:58|1288.65
09:23:00|1288.65
09:23:00|1288.66
09:23:02|1288.65
09:23:02|1288.65
09:23:04|1288.65
09:23:05|1288.47
09:23:06|1288.47
09:23:07|1288.48
09:23:08|1288.48
09:23:09|1288.48
09:23:10|1288.48
09:23:11|1288.48
09:23:12|1288.48
09:23:14|1288.48
09:23:15|1288.48
09:23:15|1288.48
09:23:16|1288.48
09:23:18|1288.47
09:23:19|1288.48
09:23:19|1288.55
09:23:20|1288.65
09:23:22|1288.65
09:23:22|1288.65
09:23:23|1288.85
09:23:24|1288.85
09:23:25|1288.89
09:23:26|1289.2
09:23:27|1289.2
09:23:28|1289.2
09:23:30|1289.2
09:23:30|1289.2
09:23:32|1289.2
09:23:33|1289.2
09:23:33|1289.2
09:23:35|1289.2
09:23:37|1289.21
09:23:38|1289.21
09:23:39|1289.31
09:23:40|1289.31
09:23:41|1289.31
09:23:42|1289.32
09:23:43|1289.31
09:23:44|1289.46
09:23:45|1289.46
09:23:46|1289.46
09:23:47|1289.47
09:23:48|1289.46
09:23:49|1289.34
09:23:50|1289.35
09:23:51|1289.35
09:23:52|1289.34
09:23:53|1289.52
09:23:54|1289.58
09:23:56|1289.58
09:23:56|1289.57
09:23:57|1289.58
09:23:58|1290.05
09:23:59|1290.09
09:24:00|1290.1
09:24:01|1290.02
09:24:02|1290.01
09:24:03|1289.91
09:24:05|1289.77
09:24:06|1289.79
09:24:07|1289.78
09:24:08|1289.79
09:24:09|1289.79
09:24:10|1289.79
09:24:11|1289.79
09:24:12|1289.74
09:24:13|1289.74
09:24:14|1289.59
09:24:15|1289.58
09:24:17|1289.58
09:24:18|1289.59
09:24:18|1289.43
09:24:19|1289.42
09:24:20|1289.42
09:24:21|1289.42
09:24:22|1289.42
09:24:23|1289.42
09:24:24|1289.41
09:24:25|1289.42
09:24:26|1289.43
09:24:27|1289.43
09:24:29|1289.43
09:24:29|1289.43
09:24:31|1289.47
09:24:31|1289.48
09:24:32|1289.48
09:24:34|1289.47
09:24:34|1289.47
09:24:35|1289.47
09:24:36|1289.48
09:24:38|1289.48
09:24:38|1289.47
09:24:40|1289.47
09:24:40|1289.73
09:24:41|1289.73
09:24:42|1289.73
09:24:43|1289.74
09:24:44|1289.74
09:24:46|1289.59
09:24:47|1289.6
09:24:47|1289.27
09:24:49|1289.47
09:24:50|1289.54
09:24:51|1289.56
09:24:52|1289.56
09:24:53|1289.65
09:24:55|1289.69
09:24:55|1289.69
09:24:56|1289.69
09:24:58|1289.82
09:24:59|1289.82
09:25:00|1289.83
09:25:01|1289.57
09:25:02|1289.57
09:25:03|1289.57
09:25:04|1289.5
09:25:05|1289.5
09:25:06|1289.51
09:25:07|1289.59
09:25:08|1289.61
09:25:09|1289.61
09:25:10|1289.61
09:25:11|1289.61
09:25:12|1289.55
09:25:13|1289.55
09:25:14|1289.54
09:25:15|1289.54
09:25:16|1289.54
09:25:17|1289.54
09:25:18|1289.54
09:25:19|1289.54
09:25:20|1289.45
09:25:21|1289.4
09:25:22|1289.4
09:25:23|1289.37
09:25:24|1289.37
09:25:25|1289.37
09:25:26|1289.33
09:25:27|1289.33
09:25:28|1289.33
09:25:30|1289.33
09:25:31|1289.33
09:25:31|1289.33
09:25:32|1289.32
09:25:33|1289.33
09:25:34|1289.32
09:25:36|1289.33
09:25:37|1289.33
09:25:39|1289.33
09:25:40|1289.33
09:25:41|1289.32
09:25:43|1289.33
09:25:44|1289.33
09:25:45|1289.32
09:25:46|1289.32
09:25:47|1289.32
09:25:48|1289.32
09:25:50|1289.33
09:25:51|1289.33
09:25:52|1289.33
09:25:53|1289.33
09:25:54|1289.33
09:25:55|1289.33
09:25:56|1289.33
09:25:57|1289.33
09:25:58|1289.33
09:25:59|1289.32
09:26:01|1289.33
09:26:02|1289.33
09:26:03|1289.33
09:26:04|1289.33
09:26:05|1289.32
09:26:06|1289.31
09:26:07|1289.32
09:26:08|1289.32
09:26:09|1289.21
09:26:10|1289.21
09:26:11|1289.21
09:26:12|1289.21
09:26:13|1289.21
09:26:14|1289.21
09:26:15|1289.21
09:26:16|1289.21
09:26:17|1289.21
09:26:18|1289.21
09:26:19|1289.2
09:26:20|1289.2
09:26:21|1289.2
09:26:22|1289.21
09:26:23|1289.2
09:26:25|1289.2
09:26:26|1289.21
09:26:26|1289.21
09:26:28|1289.08
09:26:28|1289.02
09:26:29|1289.01
09:26:31|1289.02
09:26:32|1289.02
09:26:32|1289.02
09:26:34|1289.15
09:26:34|1289.02
09:26:35|1289.07
09:26:37|1289.07
09:26:37|1289.07
09:26:39|1289.28
09:26:40|1289.27
09:26:41|1289.27
09:26:43|1289.28
09:26:44|1289.34
09:26:46|1289.71
09:26:46|1289.71
09:26:47|1289.71
09:26:48|1289.71
09:26:49|1289.72
09:26:50|1289.72
09:26:51|1289.72
09:26:52|1289.71
09:26:54|1289.6
09:26:55|1289.6
09:26:56|1289.61
09:26:57|1289.6
09:26:57|1289.6
09:26:59|1289.61
09:27:00|1289.61
09:27:01|1289.71
09:27:02|1289.71
09:27:03|1289.82
09:27:04|1289.82
09:27:05|1289.82
09:27:06|1289.82
09:27:07|1289.82
09:27:07|1289.82
09:27:09|1289.82
09:27:10|1289.82
09:27:11|1289.82
09:27:12|1289.82
09:27:13|1289.82
09:27:14|1289.83
09:27:15|1289.83
09:27:16|1289.82
09:27:16|1289.82
09:27:17|1289.82
09:27:18|1289.82
09:27:21|1289.82
09:27:22|1289.82
09:27:23|1289.82
09:27:23|1289.63
09:27:25|1289.62
09:27:26|1289.63
09:27:26|1289.63
09:27:28|1289.49
09:27:29|1289.28
09:27:30|1289.27
09:27:31|1289.28
09:27:32|1289.28
09:27:33|1289.28
09:27:34|1289.27
09:27:35|1289.27
09:27:35|1289.27
09:27:37|1289.27
09:27:38|1289.27
09:27:38|1289.27
09:27:41|1289.28
09:27:42|1289.36
09:27:43|1289.52
09:27:44|1289.52
09:27:45|1289.52
09:27:46|1289.62
09:27:47|1289.61
09:27:49|1289.62
09:27:49|1289.62
09:27:50|1289.61
09:27:51|1289.62
09:27:52|1289.61
09:27:53|1289.61
09:27:54|1289.62
09:27:55|1289.62
09:27:56|1289.65
09:27:57|1289.71
09:27:58|1289.71
09:27:59|1289.7
09:28:00|1289.7
09:28:01|1289.7
09:28:02|1289.7
09:28:03|1289.7
09:28:04|1289.7
09:28:05|1289.71
09:28:06|1289.71
09:28:07|1289.71
09:28:08|1289.61
09:28:09|1289.61
09:28:10|1289.48
09:28:11|1289.48
09:28:12|1289.48
09:28:13|1289.48
09:28:15|1289.46
09:28:15|1289.45
09:28:17|1289.45
09:28:18|1289.46
09:28:19|1289.46
09:28:20|1289.46
09:28:20|1289.46
09:28:22|1289.45
09:28:23|1289.45
09:28:24|1289.45
09:28:25|1289.45
09:28:26|1289.45
09:28:27|1289.46
09:28:28|1289.46
09:28:30|1289.46
09:28:30|1289.45
09:28:31|1289.46
09:28:32|1289.46
09:28:33|1289.53
09:28:34|1289.59
09:28:35|1289.59
09:28:36|1289.59
09:28:37|1289.59
09:28:39|1289.6
09:28:40|1289.6
09:28:42|1289.6
09:28:42|1289.6
09:28:43|1289.6
09:28:44|1289.6
09:28:45|1289.6
09:28:47|1289.59
09:28:49|1289.59
09:28:49|1289.6
09:28:50|1289.59
09:28:51|1289.59
09:28:52|1289.59
09:28:53|1289.6
09:28:54|1289.68
09:28:55|1289.68
09:28:56|1289.68
09:28:58|1289.68
09:28:58|1289.67
09:28:59|1289.68
09:29:00|1289.68
09:29:01|1289.68
09:29:02|1289.67
09:29:03|1289.59
09:29:04|1289.59
09:29:05|1289.59
09:29:06|1289.39
09:29:07|1289.28
09:29:08|1289.28
09:29:09|1289.28
09:29:10|1289.28
09:29:11|1289.28
09:29:13|1289.21
09:29:14|1289.2
09:29:15|1289.2
09:29:16|1289.2
09:29:17|1289.21
09:29:19|1289.12
09:29:19|1289.01
09:29:21|1289.01
09:29:22|1289.01
09:29:23|1289.01
09:29:24|1289.01
09:29:25|1289.01
09:29:26|1289.01
09:29:27|1289.
09:29:28|1289.
09:29:29|1289.
09:29:30|1289.01
09:29:31|1289.01
09:29:32|1289.01
09:29:33|1289.01
09:29:34|1289.38
09:29:35|1289.41
09:29:36|1289.67
09:29:37|1289.74
09:29:38|1289.78
09:29:39|1289.88
09:29:41|1289.88
09:29:42|1290.14
09:29:44|1290.14
09:29:44|1290.14
09:29:45|1290.42
09:29:46|1290.41
09:29:47|1290.41
09:29:48|1290.41
09:29:50|1290.41
09:29:51|1290.41
09:29:52|1290.28
09:29:53|1290.28
09:29:54|1290.23
09:29:55|1290.23
09:29:56|1290.23
09:29:57|1289.95
09:29:58|1289.96
09:29:59|1289.96
09:30:01|1290.02
09:30:02|1290.03
09:30:03|1290.03
09:30:04|1290.03
09:30:05|1289.9
09:30:06|1289.9
09:30:07|1289.9
09:30:08|1290.01
09:30:09|1290.03
09:30:10|1290.13
09:30:11|1290.13
09:30:12|1290.12
09:30:13|1290.08
09:30:14|1289.91
09:30:15|1289.91
09:30:16|1289.91
09:30:17|1289.78
09:30:18|1289.76
09:30:19|1289.76
09:30:20|1289.76
09:30:21|1289.76
09:30:22|1289.76
09:30:23|1289.76
09:30:24|1289.77
09:30:25|1290.21
09:30:26|1290.21
09:30:27|1290.21
09:30:29|1290.01
09:30:29|1290.01
09:30:30|1290.02
09:30:31|1290.02
09:30:32|1290.02
09:30:33|1290.02
09:30:34|1290.15
09:30:35|1290.16
09:30:36|1290.16
09:30:37|1290.16
09:30:39|1290.16
09:30:40|1290.16
09:30:41|1290.15
09:30:42|1290.15
09:30:43|1290.17
09:30:44|1290.28
09:30:45|1290.28
09:30:46|1290.28
09:30:47|1290.28
09:30:48|1290.27
09:30:49|1290.27
09:30:50|1290.27
09:30:52|1290.27
09:30:52|1290.28
09:30:53|1290.15
09:30:54|1290.15
09:30:56|1290.15
09:30:57|1290.15
09:30:58|1290.06
09:30:59|1290.06
09:31:00|1290.07
09:31:02|1290.06
09:31:02|1290.06
09:31:04|1290.06
09:31:05|1290.06
09:31:06|1290.06
09:31:06|1290.06
09:31:08|1290.07
09:31:09|1290.07
09:31:10|1290.
09:31:11|1289.97
09:31:13|1289.91
09:31:13|1289.76
09:31:15|1289.76
09:31:16|1289.76
09:31:16|1289.85
09:31:18|1289.85
09:31:18|1289.85
09:31:20|1289.85
09:31:21|1289.86
09:31:21|1289.85
09:31:23|1289.86
09:31:24|1289.86
09:31:24|1290.18
09:31:25|1290.18
09:31:26|1290.05
09:31:27|1290.17
09:31:29|1290.17
09:31:30|1290.27
09:31:30|1290.27
09:31:31|1290.81
09:31:33|1290.89
09:31:34|1290.89
09:31:34|1290.89
09:31:35|1290.89
09:31:37|1290.89
09:31:37|1290.89
09:31:38|1290.89
09:31:40|1290.91
09:31:41|1290.92
09:31:42|1290.92
09:31:43|1290.91
09:31:45|1290.79
09:31:45|1290.79
09:31:47|1290.71
09:31:48|1290.69
09:31:48|1290.69
09:31:50|1290.69
09:31:51|1290.69
09:31:52|1290.68
09:31:53|1290.68
09:31:55|1290.84
09:31:56|1290.84
09:31:56|1290.84
09:31:57|1290.84
09:31:59|1290.84
09:32:00|1290.85
09:32:00|1290.85
09:32:02|1290.48
09:32:03|1290.38
09:32:04|1290.38
09:32:05|1290.48
09:32:07|1290.56
09:32:08|1290.56
09:32:08|1290.61
09:32:09|1291.
09:32:10|1290.99
09:32:12|1290.99
09:32:13|1290.99
09:32:14|1290.86
09:32:14|1290.86
09:32:16|1290.86
09:32:17|1290.86
09:32:18|1290.96
09:32:19|1290.85
09:32:20|1290.85
09:32:20|1290.84
09:32:22|1290.84
09:32:22|1290.84
09:32:23|1290.84
09:32:25|1290.84
09:32:25|1290.84
09:32:27|1290.84
09:32:28|1290.74
09:32:29|1290.7
09:32:29|1290.7
09:32:30|1290.7
09:32:31|1290.7
09:32:32|1290.7
09:32:33|1290.7
09:32:34|1290.7
09:32:35|1290.69
09:32:37|1290.84
09:32:38|1290.84
09:32:38|1290.85
09:32:39|1290.84
09:32:41|1290.84
09:32:41|1290.84
09:32:43|1290.84
09:32:45|1290.75
09:32:47|1290.75
09:32:47|1290.56
09:32:49|1290.56
09:32:49|1290.56
09:32:51|1290.56
09:32:52|1290.55
09:32:53|1290.55
09:32:53|1290.76
09:32:54|1290.76
09:32:56|1290.76
09:32:56|1290.76
09:32:58|1290.76
09:32:59|1290.76
09:33:00|1290.75
09:33:00|1290.75
09:33:01|1290.28
09:33:03|1290.17
09:33:05|1290.17
09:33:05|1290.17
09:33:06|1290.17
09:33:07|1290.17
09:33:08|1290.17
09:33:09|1290.17
09:33:10|1290.16
09:33:11|1290.16
09:33:12|1290.17
09:33:13|1290.35
09:33:14|1290.35
09:33:15|1290.38
09:33:16|1290.38
09:33:17|1290.38
09:33:18|1290.38
09:33:19|1290.38
09:33:20|1290.37
09:33:21|1290.37
09:33:23|1290.37
09:33:24|1290.38
09:33:26|1290.4
09:33:26|1290.4
09:33:27|1290.53
09:33:28|1290.54
09:33:29|1290.54
09:33:30|1290.53
09:33:31|1290.4
09:33:32|1290.34
09:33:33|1290.34
09:33:34|1290.34
09:33:35|1290.34
09:33:36|1290.34
09:33:37|1290.34
09:33:38|1290.34
09:33:39|1290.34
09:33:40|1290.21
09:33:41|1290.21
09:33:42|1290.21
09:33:44|1290.18
09:33:46|1290.18
09:33:46|1290.18
09:33:47|1290.34
09:33:48|1290.33
09:33:49|1290.43
09:33:51|1290.49
09:33:53|1290.49
09:33:53|1290.62
09:33:54|1290.62
09:33:55|1290.69
09:33:56|1290.63
09:33:58|1290.64
09:33:59|1290.64
09:34:01|1290.54
09:34:01|1290.54
09:34:02|1290.5
09:34:03|1290.49
09:34:04|1290.49
09:34:05|1290.44
09:34:06|1290.44
09:34:07|1290.45
09:34:08|1290.45
09:34:09|1290.44
09:34:10|1290.44
09:34:12|1290.18
09:34:13|1290.17
09:34:14|1290.17
09:34:16|1290.18
09:34:16|1290.18
09:34:17|1290.34
09:34:18|1290.45
09:34:20|1290.45
09:34:20|1290.45
09:34:22|1290.46
09:34:23|1290.46
09:34:24|1290.47
09:34:25|1290.47
09:34:26|1290.47
09:34:27|1290.47
09:34:28|1290.47
09:34:30|1290.46
09:34:31|1290.47
09:34:32|1290.47
09:34:32|1290.54
09:34:33|1290.54
09:34:35|1290.54
09:34:35|1290.54
09:34:37|1290.54
09:34:37|1290.54
09:34:38|1290.54
09:34:39|1290.54
09:34:40|1290.54
09:34:42|1290.54
09:34:42|1290.78
09:34:44|1290.62
09:34:45|1290.85
09:34:47|1290.67
09:34:48|1290.67
09:34:49|1290.67
09:34:50|1290.67
09:34:51|1290.67
09:34:53|1290.53
09:34:53|1290.38
09:34:54|1290.38
09:34:56|1290.33
09:34:57|1290.34
09:34:58|1290.34
09:34:59|1290.34
09:35:00|1290.34
09:35:01|1290.34
09:35:02|1290.34
09:35:03|1290.48
09:35:05|1290.73
09:35:06|1290.65
09:35:07|1290.65
09:35:08|1290.64
09:35:09|1290.65
09:35:10|1290.64
09:35:10|1290.65
09:35:12|1290.65
09:35:13|1290.65
09:35:14|1290.64
09:35:15|1290.64
09:35:16|1290.65
09:35:17|1290.65
09:35:18|1290.67
09:35:19|1290.67
09:35:20|1290.67
09:35:20|1290.66
09:35:21|1290.66
09:35:23|1290.66
09:35:24|1290.67
09:35:24|1290.68
09:35:25|1290.68
09:35:27|1290.69
09:35:28|1290.69
09:35:29|1290.68
09:35:30|1290.68
09:35:31|1290.68
09:35:32|1290.66
09:35:34|1290.66
09:35:34|1290.66
09:35:35|1290.66
09:35:36|1290.66
09:35:37|1290.66
09:35:38|1290.57
09:35:39|1290.55
09:35:40|1290.55
09:35:41|1290.55
09:35:42|1290.56
09:35:43|1290.56
09:35:44|1290.56
09:35:46|1290.55
09:35:47|1290.56
09:35:49|1290.43
09:35:49|1290.35
09:35:51|1290.35
09:35:53|1290.34
09:35:53|1290.34
09:35:55|1290.51
09:35:55|1290.51
09:35:57|1290.51
09:35:57|1290.5
09:35:59|1290.51
09:35:59|1290.51
09:36:01|1290.5
09:36:03|1290.51
09:36:03|1290.5
09:36:04|1290.5
09:36:05|1290.5
09:36:06|1290.5
09:36:07|1290.5
09:36:08|1290.5
09:36:10|1290.5
09:36:11|1290.5
09:36:12|1290.51
09:36:13|1290.51
09:36:14|1290.51
09:36:15|1290.51
09:36:16|1290.5
09:36:17|1290.51
09:36:17|1290.51
09:36:19|1290.51
09:36:20|1290.5
09:36:21|1290.5
09:36:22|1290.51
09:36:23|1290.51
09:36:24|1290.51
09:36:26|1290.51
09:36:26|1290.51
09:36:27|1290.51
09:36:28|1290.44
09:36:29|1290.34
09:36:30|1290.35
09:36:31|1290.35
09:36:32|1290.35
09:36:33|1290.35
09:36:35|1290.35
09:36:35|1290.26
09:36:36|1290.27
09:36:37|1290.27
09:36:38|1290.45
09:36:39|1290.46
09:36:40|1290.46
09:36:41|1290.45
09:36:42|1290.58
09:36:44|1290.58
09:36:45|1290.58
09:36:46|1290.57
09:36:48|1290.57
09:36:48|1290.57
09:36:49|1290.58
09:36:50|1290.57
09:36:51|1290.57
09:36:52|1290.57
09:36:53|1290.58
09:36:54|1290.57
09:36:55|1290.58
09:36:57|1290.57
09:36:57|1290.57
09:36:58|1290.57
09:36:59|1290.39
09:37:01|1290.42
09:37:02|1290.41
09:37:03|1290.42
09:37:04|1290.49
09:37:05|1290.49
09:37:07|1290.49
09:37:07|1290.49
09:37:09|1290.49
09:37:09|1290.5
09:37:11|1290.42
09:37:11|1290.42
09:37:12|1290.36
09:37:13|1290.35
09:37:14|1290.35
09:37:15|1290.35
09:37:16|1290.36
09:37:17|1290.36
09:37:18|1290.36
09:37:19|1290.35
09:37:20|1290.35
09:37:22|1290.35
09:37:23|1290.36
09:37:24|1290.36
09:37:25|1290.11
09:37:26|1289.92
09:37:28|1289.91
09:37:28|1289.91
09:37:29|1289.91
09:37:30|1289.82
09:37:31|1289.82
09:37:33|1289.82
09:37:33|1289.82
09:37:34|1289.47
09:37:36|1289.3
09:37:37|1289.3
09:37:38|1289.3
09:37:39|1289.3
09:37:39|1289.3
09:37:40|1289.13
09:37:42|1289.12
09:37:43|1289.12
09:37:44|1289.13
09:37:45|1289.13
09:37:46|1289.13
09:37:47|1289.13
09:37:49|1289.13
09:37:49|1289.13
09:37:50|1289.13
09:37:52|1289.01
09:37:53|1289.
09:37:55|1289.01
09:37:56|1289.
09:37:56|1289.
09:37:58|1289.
09:37:59|1289.
09:38:00|1288.99
09:38:01|1289.
09:38:02|1288.93
09:38:03|1288.93
09:38:04|1288.93
09:38:05|1288.84
09:38:06|1288.84
09:38:07|1288.82
09:38:08|1288.83
09:38:09|1288.83
09:38:10|1288.83
09:38:11|1288.83
09:38:12|1288.83
09:38:13|1288.83
09:38:14|1288.79
09:38:15|1288.79
09:38:16|1288.79
09:38:17|1288.79
09:38:18|1288.78
09:38:19|1288.79
09:38:20|1288.79
09:38:21|1288.79
09:38:22|1288.79
09:38:23|1288.79
09:38:24|1288.79
09:38:25|1288.78
09:38:26|1289.
09:38:27|1288.99
09:38:28|1288.99
09:38:29|1288.99
09:38:30|1289.
09:38:31|1289.
09:38:32|1289.
09:38:33|1289.
09:38:34|1289.
09:38:36|1288.99
09:38:36|1288.99
09:38:37|1288.99
09:38:38|1288.99
09:38:39|1288.99
09:38:40|1289.
09:38:41|1289.
09:38:43|1288.99
09:38:43|1288.99
09:38:45|1288.99
09:38:45|1288.92
09:38:47|1288.81
09:38:48|1288.81
09:38:50|1288.81
09:38:51|1288.81
09:38:52|1288.81
09:38:53|1288.81
09:38:55|1288.91
09:38:56|1288.92
09:38:57|1288.92
09:38:58|1288.91
09:38:58|1288.92
09:39:00|1288.92
09:39:01|1288.91
09:39:02|1288.91
09:39:02|1288.92
09:39:03|1288.92
09:39:05|1288.81
09:39:06|1288.69
09:39:06|1288.55
09:39:09|1288.55
09:39:09|1288.55
09:39:10|1288.55
09:39:11|1288.55
09:39:12|1288.55
09:39:13|1288.55
09:39:14|1288.55
09:39:15|1288.55
09:39:16|1288.54
09:39:17|1288.55
09:39:18|1288.48
09:39:19|1288.48
09:39:20|1288.48
09:39:21|1288.48
09:39:22|1288.48
09:39:24|1288.48
09:39:25|1288.48
09:39:26|1288.48
09:39:27|1288.48
09:39:27|1288.48
09:39:29|1288.47
09:39:30|1288.48
09:39:32|1288.48
09:39:32|1288.48
09:39:33|1288.48
09:39:34|1288.48
09:39:35|1288.42
09:39:36|1288.42
09:39:37|1288.76
09:39:39|1288.75
09:39:40|1288.75
09:39:41|1288.75
09:39:41|1288.76
09:39:42|1288.67
09:39:44|1288.67
09:39:44|1288.67
09:39:46|1288.66
09:39:47|1288.66
09:39:48|1288.67
09:39:49|1288.66
09:39:51|1288.67
09:39:52|1288.67
09:39:54|1288.78
09:39:55|1288.8
09:39:57|1288.8
09:39:57|1288.8
09:39:58|1288.8
09:39:59|1288.8
09:40:01|1288.81
09:40:03|1288.81
09:40:03|1288.81
09:40:05|1288.81
09:40:05|1288.81
09:40:06|1288.81
09:40:07|1288.52
09:40:08|1288.53
09:40:09|1288.53
09:40:10|1288.53
09:40:11|1288.53
09:40:12|1288.53
09:40:13|1288.53
09:40:14|1288.53
09:40:16|1288.53
09:40:16|1288.52
09:40:17|1288.52
09:40:18|1288.33
09:40:19|1288.32
09:40:21|1288.32
09:40:21|1288.32
09:40:22|1288.32
09:40:23|1288.32
09:40:24|1288.32
09:40:25|1288.32
09:40:26|1288.32
09:40:27|1288.32
09:40:28|1288.32
09:40:29|1288.32
09:40:30|1288.32
09:40:31|1288.32
09:40:32|1288.32
09:40:33|1288.31
09:40:34|1288.31
09:40:35|1288.31
09:40:36|1288.31
09:40:37|1288.32
09:40:39|1288.32
09:40:40|1288.32
09:40:41|1288.31
09:40:42|1288.32
09:40:43|1288.31
09:40:44|1288.32
09:40:45|1288.32
09:40:46|1288.32
09:40:47|1288.32
09:40:48|1288.32
09:40:49|1288.31
09:40:50|1288.31
09:40:52|1288.32
09:40:53|1288.31
09:40:55|1288.38
09:40:55|1288.38
09:40:56|1288.38
09:40:57|1288.38
09:40:59|1288.38
09:40:59|1288.39
09:41:00|1288.38
09:41:02|1288.38
09:41:03|1288.38
09:41:04|1288.39
09:41:05|1288.38
09:41:06|1288.39
09:41:07|1288.38
09:41:08|1288.38
09:41:09|1288.38
09:41:10|1288.38
09:41:11|1288.39
09:41:12|1288.39
09:41:13|1288.46
09:41:14|1288.46
09:41:15|1288.46
09:41:16|1288.74
09:41:18|1288.74
09:41:18|1288.74
09:41:20|1288.74
09:41:21|1288.74
09:41:22|1288.74
09:41:22|1288.74
09:41:24|1288.74
09:41:24|1289.
09:41:26|1289.33
09:41:26|1289.32
09:41:28|1289.32
09:41:28|1289.32
09:41:29|1289.32
09:41:31|1289.33
09:41:31|1289.27
09:41:32|1289.
09:41:34|1289.
09:41:34|1288.77
09:41:35|1288.7
09:41:36|1288.7
09:41:37|1288.63
09:41:38|1288.63
09:41:40|1288.63
09:41:40|1288.63
09:41:42|1288.63
09:41:42|1288.63
09:41:43|1288.63
09:41:45|1288.62
09:41:45|1288.62
09:41:47|1288.62
09:41:48|1288.62
09:41:48|1288.62
09:41:50|1288.63
09:41:50|1288.63
09:41:52|1288.63
09:41:54|1288.63
09:41:54|1288.75
09:41:56|1288.75
09:41:57|1288.76
09:41:58|1288.96
09:41:59|1288.96
09:42:01|1288.96
09:42:01|1288.96
09:42:03|1288.97
09:42:04|1288.97
09:42:06|1288.96
09:42:07|1288.97
09:42:08|1288.96
09:42:09|1288.96
09:42:10|1288.96
09:42:12|1288.84
09:42:12|1288.84
09:42:13|1288.76
09:42:14|1288.76
09:42:15|1288.76
09:42:16|1288.76
09:42:17|1288.76
09:42:18|1288.76
09:42:20|1288.67
09:42:20|1288.62
09:42:21|1288.63
09:42:22|1288.63
09:42:23|1288.63
09:42:24|1288.63
09:42:25|1288.62
09:42:26|1288.62
09:42:27|1288.4
09:42:28|1288.4
09:42:29|1288.4
09:42:30|1288.4
09:42:31|1288.4
09:42:32|1288.4
09:42:33|1288.41
09:42:34|1288.41
09:42:35|1288.41
09:42:36|1288.41
09:42:37|1288.4
09:42:38|1288.41
09:42:39|1288.41
09:42:40|1288.41
09:42:42|1288.4
09:42:43|1288.41
09:42:45|1288.62
09:42:46|1288.62
09:42:47|1288.53
09:42:47|1288.53
09:42:49|1288.66
09:42:50|1288.73
09:42:51|1288.73
09:42:52|1288.73
09:42:54|1288.73
09:42:55|1288.89
09:42:57|1288.89
09:42:57|1288.97
09:42:59|1288.98
09:43:01|1288.97
09:43:02|1288.98
09:43:02|1288.98
09:43:03|1288.97
09:43:05|1288.97
09:43:05|1288.97
09:43:07|1288.97
09:43:08|1288.97
09:43:09|1288.97
09:43:09|1288.98
09:43:10|1289.02
09:43:12|1289.02
09:43:13|1289.02
09:43:14|1289.02
09:43:15|1289.02
09:43:16|1288.86
09:43:17|1288.86
09:43:18|1288.75
09:43:19|1288.75
09:43:20|1288.74
09:43:21|1288.75
09:43:22|1288.74
09:43:23|1288.75
09:43:24|1288.75
09:43:26|1288.55
09:43:26|1288.55
09:43:28|1288.54
09:43:28|1288.55
09:43:29|1288.54
09:43:31|1288.54
09:43:31|1288.54
09:43:33|1288.55
09:43:33|1288.55
09:43:35|1288.55
09:43:35|1288.55
09:43:36|1288.54
09:43:37|1288.55
09:43:39|1288.55
09:43:40|1288.55
09:43:41|1288.55
09:43:42|1288.55
09:43:42|1288.55
09:43:44|1288.65
09:43:45|1288.65
09:43:46|1288.65
09:43:47|1288.65
09:43:48|1288.65
09:43:49|1288.64
09:43:50|1288.64
09:43:51|1288.65
09:43:52|1288.65
09:43:53|1288.51
09:43:55|1288.52
09:43:56|1288.51
09:43:58|1288.51
09:43:59|1288.52
09:43:59|1288.52
09:44:01|1288.51
09:44:02|1288.52
09:44:03|1288.52
09:44:04|1288.52
09:44:05|1288.51
09:44:07|1288.51
09:44:09|1288.51
09:44:10|1288.51
09:44:11|1288.12
09:44:12|1288.1
09:44:14|1288.1
09:44:14|1288.09
09:44:15|1288.1
09:44:16|1288.09
09:44:17|1288.09
09:44:18|1288.09
09:44:19|1288.1
09:44:20|1288.06
09:44:21|1288.04
09:44:22|1288.01
09:44:23|1288.
09:44:24|1288.
09:44:25|1288.01
09:44:26|1288.01
09:44:27|1288.01
09:44:28|1287.73
09:44:29|1287.48
09:44:30|1287.47
09:44:31|1287.44
09:44:32|1287.44
09:44:33|1287.45
09:44:34|1287.45
09:44:35|1287.66
09:44:36|1287.67
09:44:37|1287.67
09:44:38|1287.67
09:44:39|1287.66
09:44:40|1287.66
09:44:41|1287.67
09:44:42|1287.66
09:44:43|1287.66
09:44:44|1287.66
09:44:45|1287.66
09:44:46|1287.67
09:44:47|1287.61
09:44:49|1287.61
09:44:49|1287.6
09:44:51|1287.6
09:44:52|1287.6
09:44:53|1287.61
09:44:54|1287.61
09:44:56|1287.88
09:44:56|1287.87
09:44:57|1287.87
09:44:58|1287.87
09:44:59|1287.88
09:45:00|1287.88
09:45:02|1287.93
09:45:02|1288.11
09:45:04|1288.11
09:45:04|1288.11
09:45:06|1288.12
09:45:07|1288.11
09:45:08|1288.11
09:45:09|1288.11
09:45:11|1288.11
09:45:11|1287.92
09:45:12|1287.92
09:45:13|1287.92
09:45:14|1287.92
09:45:15|1287.92
09:45:16|1287.92
09:45:18|1287.91
09:45:19|1287.91
09:45:20|1287.91
09:45:21|1287.91
09:45:22|1287.9
09:45:23|1287.9
09:45:24|1287.9
09:45:25|1287.85
09:45:26|1287.85
09:45:27|1287.85
09:45:28|1287.84
09:45:29|1287.83
09:45:31|1287.59
09:45:31|1287.58
09:45:32|1287.54
09:45:33|1287.25
09:45:34|1286.85
09:45:35|1286.85
09:45:37|1287.01
09:45:38|1287.01
09:45:38|1287.01
09:45:40|1287.02
09:45:40|1287.21
09:45:42|1287.34
09:45:42|1287.34
09:45:44|1287.34
09:45:45|1287.33
09:45:45|1287.33
09:45:46|1287.77
09:45:48|1287.77
09:45:49|1287.77
09:45:50|1287.78
09:45:51|1287.78
09:45:52|1287.78
09:45:53|1287.78
09:45:53|1287.91
09:45:56|1287.87
09:45:57|1287.73
09:45:58|1287.56
09:45:59|1287.62
09:46:00|1287.63
09:46:00|1287.63
09:46:02|1287.63
09:46:03|1287.63
09:46:04|1287.63
09:46:05|1287.84
09:46:06|1287.84
09:46:07|1287.84
09:46:08|1287.85
09:46:09|1287.85
09:46:10|1287.84
09:46:11|1287.91
09:46:12|1287.91
09:46:13|1287.91
09:46:14|1287.9
09:46:15|1287.84
09:46:16|1287.84
09:46:17|1287.85
09:46:17|1287.85
09:46:18|1287.85
09:46:20|1287.85
09:46:20|1287.84
09:46:21|1287.85
09:46:22|1287.84
09:46:24|1287.85
09:46:25|1287.85
09:46:26|1287.85
09:46:27|1287.85
09:46:29|1287.91
09:46:29|1287.9
09:46:30|1288.07
09:46:31|1288.07
09:46:32|1288.07
09:46:33|1288.07
09:46:35|1288.07
09:46:36|1288.07
09:46:37|1287.95
09:46:38|1287.95
09:46:39|1287.95
09:46:39|1287.95
09:46:41|1287.95
09:46:42|1287.96
09:46:42|1287.96
09:46:44|1287.96
09:46:45|1287.96
09:46:46|1287.95
09:46:46|1287.95
09:46:48|1287.95
09:46:49|1287.96
09:46:50|1287.95
09:46:51|1287.95
09:46:52|1288.05
09:46:53|1288.05
09:46:53|1288.05
09:46:55|1288.05
09:46:57|1288.05
09:46:57|1288.04
09:46:58|1288.04
09:47:00|1288.04
09:47:01|1288.04
09:47:02|1288.04
09:47:03|1288.04
09:47:05|1288.04
09:47:05|1288.04
09:47:06|1287.91
09:47:07|1287.9
09:47:08|1287.9
09:47:09|1287.9
09:47:10|1287.79
09:47:11|1287.79
09:47:12|1287.79
09:47:14|1287.63
09:47:16|1287.61
09:47:16|1287.61
09:47:17|1287.61
09:47:19|1287.62
09:47:20|1287.62
09:47:21|1287.62
09:47:22|1287.62
09:47:23|1287.61
09:47:24|1287.61
09:47:25|1287.56
09:47:26|1287.5
09:47:27|1287.51
09:47:28|1287.51
09:47:29|1287.51
09:47:30|1287.51
09:47:31|1287.51
09:47:32|1287.51
09:47:33|1287.55
09:47:34|1287.62
09:47:35|1287.62
09:47:36|1287.61
09:47:37|1287.61
09:47:38|1287.61
09:47:40|1287.62
09:47:41|1287.62
09:47:42|1287.62
09:47:43|1287.62
09:47:44|1287.62
09:47:45|1287.62
09:47:45|1287.37
09:47:46|1287.36
09:47:48|1287.36
09:47:49|1287.35
09:47:49|1287.35
09:47:51|1287.29
09:47:52|1287.3
09:47:52|1287.3
09:47:53|1287.29
09:47:54|1287.3
09:47:55|1287.53
09:47:56|1287.53
09:47:58|1287.53
09:48:00|1287.53
09:48:00|1287.71
09:48:01|1287.7
09:48:03|1287.59
09:48:04|1287.59
09:48:06|1287.6
09:48:07|1287.6
09:48:07|1287.59
09:48:08|1287.59
09:48:10|1287.59
09:48:12|1287.6
09:48:12|1287.6
09:48:13|1287.59
09:48:15|1287.59
09:48:16|1287.59
09:48:17|1287.59
09:48:17|1287.59
09:48:18|1287.59
09:48:20|1287.59
09:48:22|1287.59
09:48:23|1287.59
09:48:23|1287.6
09:48:25|1287.6
09:48:26|1287.59
09:48:26|1287.6
09:48:28|1287.6
09:48:28|1287.59
09:48:30|1287.59
09:48:31|1287.59
09:48:31|1287.59
09:48:32|1287.59
09:48:34|1287.6
09:48:34|1287.6
09:48:36|1287.6
09:48:37|1287.6
09:48:38|1287.6
09:48:39|1287.6
09:48:40|1287.6
09:48:40|1287.59
09:48:41|1287.6
09:48:43|1287.6
09:48:44|1287.6
09:48:44|1287.6
09:48:46|1287.6
09:48:46|1287.52
09:48:47|1287.5
09:48:49|1287.49
09:48:50|1287.33
09:48:51|1287.34
09:48:52|1287.33
09:48:53|1287.34
09:48:54|1287.34
09:48:55|1287.34
09:48:56|1287.34
09:48:57|1287.47
09:48:58|1287.59
09:49:00|1287.73
09:49:00|1287.73
09:49:02|1287.73
09:49:02|1287.73
09:49:04|1287.74
09:49:05|1287.74
09:49:06|1287.74
09:49:07|1287.74
09:49:08|1287.98
09:49:09|1288.
09:49:11|1288.25
09:49:11|1288.25
09:49:13|1288.25
09:49:13|1288.25
09:49:15|1288.24
09:49:15|1288.24
09:49:17|1288.24
09:49:17|1288.24
09:49:19|1288.25
09:49:20|1288.25
09:49:20|1288.25
09:49:22|1288.25
09:49:23|1288.25
09:49:24|1288.25
09:49:25|1288.25
09:49:26|1288.25
09:49:27|1288.25
09:49:28|1288.25
09:49:29|1288.25
09:49:30|1288.21
09:49:31|1288.1
09:49:32|1288.25
09:49:33|1288.29
09:49:34|1288.29
09:49:35|1288.29
09:49:36|1288.3
09:49:37|1288.39
09:49:39|1288.47
09:49:40|1288.47
09:49:41|1288.48
09:49:41|1288.47
09:49:43|1288.47
09:49:44|1288.48
09:49:44|1288.53
09:49:45|1288.53
09:49:47|1288.53
09:49:47|1288.52
09:49:48|1288.52
09:49:50|1288.53
09:49:50|1288.52
09:49:52|1288.52
09:49:52|1288.59
09:49:54|1288.73
09:49:54|1288.73
09:49:55|1288.73
09:49:57|1288.73
09:49:57|1288.74
09:49:58|1288.74
09:49:59|1288.73
09:50:01|1288.13
09:50:03|1288.42
09:50:04|1288.54
09:50:06|1288.67
09:50:06|1288.67
09:50:07|1288.67
09:50:08|1288.67
09:50:10|1288.68
09:50:11|1288.67
09:50:12|1288.67
09:50:13|1288.67
09:50:14|1288.67
09:50:15|1288.67
09:50:16|1288.68
09:50:17|1288.68
09:50:19|1289.11
09:50:20|1289.2
09:50:20|1289.2
09:50:21|1289.2
09:50:23|1289.2
09:50:24|1289.2
09:50:24|1289.2
09:50:26|1289.21
09:50:26|1289.2
09:50:28|1289.21
09:50:28|1289.21
09:50:29|1288.78
09:50:31|1288.78
09:50:32|1288.79
09:50:33|1288.79
09:50:34|1288.79
09:50:35|1288.79
09:50:36|1288.79
09:50:37|1288.79
09:50:38|1288.78
09:50:39|1288.78
09:50:40|1288.78
09:50:41|1288.79
09:50:42|1288.79
09:50:43|1288.91
09:50:44|1288.91
09:50:45|1288.95
09:50:46|1289.
09:50:47|1289.08
09:50:48|1289.08
09:50:49|1289.08
09:50:50|1289.08
09:50:51|1289.08
09:50:52|1289.08
09:50:53|1289.08
09:50:54|1289.08
09:50:55|1289.21
09:50:56|1289.21
09:50:57|1289.21
09:50:58|1289.21
09:50:59|1289.22
09:51:00|1289.22
09:51:02|1288.99
09:51:02|1288.99
09:51:04|1288.98
09:51:05|1288.99
09:51:06|1288.98
09:51:07|1288.98
09:51:08|1288.99
09:51:09|1288.99
09:51:10|1288.98
09:51:11|1288.98
09:51:12|1288.98
09:51:13|1288.98
09:51:14|1288.99
09:51:15|1288.99
09:51:16|1288.98
09:51:17|1288.98
09:51:18|1288.98
09:51:19|1288.78
09:51:20|1288.78
09:51:22|1288.79
09:51:23|1288.79
09:51:24|1288.79
09:51:25|1288.79
09:51:26|1288.95
09:51:27|1288.95
09:51:28|1288.95
09:51:29|1288.95
09:51:31|1288.64
09:51:31|1288.64
09:51:33|1288.65
09:51:33|1288.65
09:51:34|1288.65
09:51:36|1288.64
09:51:37|1288.65
09:51:39|1288.65
09:51:39|1288.65
09:51:41|1288.7
09:51:42|1288.7
09:51:43|1288.71
09:51:44|1288.71
09:51:45|1288.71
09:51:46|1288.71
09:51:48|1288.82
09:51:49|1288.81
09:51:50|1288.82
09:51:50|1288.82
09:51:52|1288.82
09:51:54|1288.82
09:51:54|1288.82
09:51:55|1288.81
09:51:56|1288.82
09:51:57|1288.82
09:51:58|1288.81
09:51:59|1288.81
09:52:00|1288.82
09:52:02|1288.59
09:52:03|1288.42
09:52:04|1288.27
09:52:06|1288.27
09:52:07|1288.21
09:52:08|1288.21
09:52:09|1288.21
09:52:11|1288.22
09:52:12|1288.35
09:52:13|1288.35
09:52:14|1288.35
09:52:14|1288.39
09:52:16|1288.51
09:52:17|1288.51
09:52:18|1288.54
09:52:19|1288.56
09:52:20|1288.57
09:52:20|1288.57
09:52:21|1288.57
09:52:22|1288.57
09:52:24|1288.57
09:52:26|1288.57
09:52:27|1288.7
09:52:29|1288.7
09:52:29|1288.69
09:52:30|1288.7
09:52:31|1288.69
09:52:32|1288.69
09:52:33|1288.73
09:52:34|1288.73
09:52:35|1288.81
09:52:36|1288.81
09:52:37|1288.95
09:52:39|1288.95
09:52:40|1288.95
09:52:41|1288.95
09:52:42|1288.95
09:52:43|1288.96
09:52:44|1288.95
09:52:45|1288.96
09:52:46|1288.96
09:52:47|1288.96
09:52:48|1288.95
09:52:49|1288.95
09:52:50|1288.95
09:52:51|1288.83
09:52:52|1288.83
09:52:53|1288.83
09:52:54|1288.83
09:52:55|1288.83
09:52:56|1288.84
09:52:57|1288.95
09:52:58|1289.
09:52:59|1288.99
09:53:00|1289.01
09:53:01|1289.12
09:53:03|1289.12
09:53:04|1289.11
09:53:05|1289.11
09:53:07|1289.03
09:53:07|1289.03
09:53:09|1289.03
09:53:10|1289.02
09:53:11|1289.02
09:53:12|1289.02
09:53:13|1289.03
09:53:14|1289.03
09:53:15|1289.03
09:53:16|1289.03
09:53:17|1289.03
09:53:18|1289.03
09:53:19|1289.03
09:53:20|1289.03
09:53:21|1289.03
09:53:22|1289.03
09:53:23|1289.03
09:53:24|1289.02
09:53:25|1289.03
09:53:26|1289.02
09:53:27|1289.02
09:53:28|1288.89
09:53:29|1288.89
09:53:30|1288.89
09:53:31|1288.89
09:53:32|1288.88
09:53:33|1288.89
09:53:34|1288.89
09:53:36|1288.88
09:53:37|1288.88
09:53:37|1288.88
09:53:39|1288.88
09:53:39|1288.88
09:53:41|1288.88
09:53:41|1288.89
09:53:43|1288.88
09:53:43|1288.88
09:53:45|1288.89
09:53:45|1288.89
09:53:47|1288.89
09:53:48|1288.89
09:53:49|1288.89
09:53:49|1289.
09:53:51|1289.02
09:53:51|1289.02
09:53:52|1289.01
09:53:53|1289.02
09:53:54|1289.01
09:53:55|1289.01
09:53:57|1289.01
09:53:58|1289.02
09:53:58|1289.02
09:53:59|1289.02
09:54:01|1289.02
09:54:01|1289.01
09:54:03|1288.89
09:54:04|1288.88
09:54:05|1288.89
09:54:07|1289.12
09:54:07|1289.12
09:54:08|1289.11
09:54:09|1289.11
09:54:10|1289.11
09:54:12|1289.11
09:54:12|1289.11
09:54:13|1289.11
09:54:15|1289.11
09:54:15|1289.11
09:54:16|1289.12
09:54:17|1289.12
09:54:18|1289.11
09:54:19|1289.11
09:54:21|1289.11
09:54:22|1289.11
09:54:23|1289.12
09:54:24|1289.11
09:54:25|1289.11
09:54:26|1289.12
09:54:27|1289.12
09:54:28|1289.12
09:54:29|1289.11
09:54:30|1289.11
09:54:31|1289.11
09:54:33|1289.12
09:54:33|1289.12
09:54:34|1289.12
09:54:35|1289.12
09:54:37|1289.11
09:54:38|1289.24
09:54:39|1289.24
09:54:40|1289.25
09:54:41|1289.24
09:54:42|1289.24
09:54:42|1289.24
09:54:44|1289.11
09:54:45|1289.11
09:54:46|1289.12
09:54:47|1289.11
09:54:48|1289.12
09:54:49|1289.12
09:54:50|1289.12
09:54:51|1289.12
09:54:52|1289.12
09:54:53|1289.12
09:54:54|1289.12
09:54:55|1289.12
09:54:56|1289.12
09:54:57|1289.12
09:54:58|1289.12
09:54:59|1289.12
09:55:00|1289.12
09:55:01|1289.12
09:55:02|1289.26
09:55:04|1289.26
09:55:05|1289.44
09:55:07|1289.44
09:55:08|1289.45
09:55:09|1289.44
09:55:10|1289.45
09:55:12|1289.5
09:55:12|1289.67
09:55:14|1289.67
09:55:14|1289.67
09:55:15|1289.67
09:55:17|1289.85
09:55:18|1289.92
09:55:19|1289.99
09:55:19|1290.
09:55:20|1290.
09:55:22|1290.
09:55:22|1290.
09:55:23|1290.
09:55:24|1290.
09:55:25|1289.99
09:55:27|1290.
09:55:28|1290.
09:55:29|1290.
09:55:29|1289.99
09:55:30|1290.2
09:55:31|1290.15
09:55:32|1290.15
09:55:34|1290.15
09:55:35|1290.15
09:55:36|1290.16
09:55:37|1290.16
09:55:38|1290.16
09:55:39|1290.16
09:55:39|1290.16
09:55:40|1290.16
09:55:42|1290.15
09:55:42|1290.15
09:55:43|1290.15
09:55:45|1290.15
09:55:46|1290.15
09:55:46|1290.16
09:55:48|1290.16
09:55:49|1290.16
09:55:50|1290.16
09:55:51|1290.16
09:55:52|1290.16
09:55:53|1290.16
09:55:54|1290.16
09:55:55|1290.16
09:55:56|1290.16
09:55:57|1290.15
09:55:59|1290.15
09:56:00|1290.45
09:56:00|1290.45
09:56:01|1290.57
09:56:02|1290.55
09:56:03|1290.55
09:56:04|1290.37
09:56:05|1290.28
09:56:07|1290.28
09:56:08|1290.28
09:56:09|1290.28
09:56:11|1290.28
09:56:12|1290.29
09:56:13|1290.29
09:56:14|1290.29
09:56:15|1290.29
09:56:16|1290.4
09:56:17|1290.4
09:56:18|1290.41
09:56:19|1290.41
09:56:21|1290.4
09:56:22|1290.4
09:56:22|1290.41
09:56:24|1290.41
09:56:25|1290.54
09:56:26|1290.52
09:56:27|1290.45
09:56:29|1290.45
09:56:30|1290.3
09:56:31|1290.13
09:56:32|1290.06
09:56:33|1290.
09:56:34|1290.
09:56:35|1290.01
09:56:35|1290.01
09:56:37|1290.01
09:56:38|1290.01
09:56:39|1290.01
09:56:40|1290.01
09:56:41|1290.01
09:56:42|1290.
09:56:44|1290.01
09:56:45|1290.01
09:56:45|1290.01
09:56:47|1290.01
09:56:47|1290.01
09:56:49|1290.01
09:56:50|1290.01
09:56:51|1290.01
09:56:52|1290.01
09:56:52|1290.01
09:56:54|1290.01
09:56:54|1290.01
09:56:55|1290.01
09:56:57|1290.01
09:56:57|1290.01
09:56:59|1290.01
09:56:59|1290.01
09:57:01|1290.01
09:57:01|1290.01
09:57:02|1290.
09:57:03|1290.
09:57:04|1289.92
09:57:06|1289.92
09:57:08|1289.91
09:57:08|1289.87
09:57:09|1289.83
09:57:10|1289.83
09:57:12|1289.91
09:57:13|1290.05
09:57:14|1290.12
09:57:15|1290.11
09:57:16|1290.07
09:57:17|1290.07
09:57:18|1290.07
09:57:19|1290.07
09:57:20|1290.06
09:57:21|1290.07
09:57:22|1290.07
09:57:23|1290.06
09:57:24|1290.07
09:57:25|1290.07
09:57:26|1290.08
09:57:27|1290.11
09:57:28|1290.11
09:57:29|1290.11
09:57:30|1290.11
09:57:31|1290.11
09:57:32|1290.1
09:57:33|1290.09
09:57:34|1290.08
09:57:35|1290.09
09:57:36|1290.09
09:57:37|1290.2
09:57:38|1290.21
09:57:39|1290.2
09:57:40|1290.17
09:57:41|1290.12
09:57:42|1290.11
09:57:43|1290.11
09:57:44|1290.09
09:57:45|1290.09
09:57:46|1290.1
09:57:47|1290.09
09:57:48|1290.28
09:57:49|1290.41
09:57:50|1290.41
09:57:51|1290.41
09:57:52|1290.44
09:57:53|1290.45
09:57:54|1290.45
09:57:55|1290.45
09:57:56|1290.45
09:57:57|1290.45
09:57:58|1290.45
09:57:59|1290.44
09:58:00|1290.44
09:58:01|1290.44
09:58:02|1290.44
09:58:03|1290.47
09:58:04|1290.51
09:58:05|1290.51
09:58:06|1290.52
09:58:07|1290.51
09:58:09|1290.52
09:58:09|1290.51
09:58:10|1290.51
09:58:11|1290.51
09:58:13|1290.52
09:58:14|1290.52
09:58:15|1290.4
09:58:16|1290.31
09:58:17|1290.31
09:58:18|1290.31
09:58:19|1290.31
09:58:20|1290.32
09:58:21|1290.31
09:58:23|1290.32
09:58:24|1290.32
09:58:25|1290.31
09:58:25|1291.94
09:58:26|1292.19
09:58:27|1292.32
09:58:28|1292.32
09:58:29|1292.33
09:58:31|1292.32
09:58:32|1292.49
09:58:32|1292.49
09:58:33|1292.65
09:58:35|1292.53
09:58:36|1292.52
09:58:36|1292.52
09:58:37|1292.52
09:58:39|1292.52
09:58:39|1292.53
09:58:41|1292.52
09:58:41|1292.53
09:58:42|1292.53
09:58:44|1292.46
09:58:44|1292.47
09:58:45|1292.47
09:58:47|1292.47
09:58:48|1292.47
09:58:49|1292.47
09:58:50|1292.46
09:58:51|1292.42
09:58:52|1292.41
09:58:53|1292.42
09:58:54|1292.41
09:58:55|1292.41
09:58:56|1292.42
09:58:57|1292.41
09:58:58|1292.41
09:58:59|1292.41
09:59:00|1292.42
09:59:02|1292.23
09:59:02|1292.22
09:59:03|1292.23
09:59:04|1292.23
09:59:05|1292.23
09:59:06|1292.23
09:59:09|1292.32
09:59:09|1292.32
09:59:10|1292.32
09:59:12|1292.31
09:59:13|1292.32
09:59:14|1292.31
09:59:16|1292.2
09:59:17|1292.2
09:59:19|1292.27
09:59:19|1292.27
09:59:20|1292.28
09:59:21|1292.19
09:59:22|1292.2
09:59:23|1292.2
09:59:24|1292.19
09:59:25|1292.2
09:59:26|1292.2
09:59:27|1292.2
09:59:28|1292.19
09:59:30|1292.19
09:59:31|1292.19
09:59:32|1292.19
09:59:33|1292.12
09:59:34|1291.99
09:59:35|1291.98
09:59:36|1291.99
09:59:37|1291.98
09:59:38|1292.43
09:59:39|1292.56
09:59:40|1292.56
09:59:41|1292.56
09:59:42|1292.57
09:59:43|1292.56
09:59:44|1292.56
09:59:45|1292.67
09:59:46|1292.66
09:59:47|1292.69
09:59:48|1292.7
09:59:49|1292.69
09:59:50|1292.7
09:59:51|1292.7
09:59:52|1292.7
09:59:53|1292.7
09:59:54|1292.7
09:59:55|1292.7
09:59:56|1292.7
09:59:57|1292.69
09:59:58|1292.7
09:59:59|1292.7
10:00:00|1292.69
10:00:01|1292.69
10:00:02|1292.37
10:00:04|1292.18
10:00:05|1292.18
10:00:06|1292.18
10:00:07|1292.23
10:00:08|1292.21
10:00:10|1292.21
10:00:10|1292.21
10:00:12|1292.2
10:00:13|1292.2
10:00:14|1292.18
10:00:15|1292.3
10:00:17|1292.29
10:00:18|1292.3
10:00:19|1292.3
10:00:20|1292.29
10:00:21|1292.3
10:00:22|1292.19
10:00:23|1292.2
10:00:24|1292.09
10:00:26|1292.02
10:00:27|1292.02
10:00:27|1292.02
10:00:29|1292.03
10:00:29|1292.12
10:00:30|1292.12
10:00:32|1292.11
10:00:32|1291.99
10:00:34|1291.86
10:00:35|1291.86
10:00:36|1291.87
10:00:36|1291.86
10:00:37|1291.87
10:00:38|1291.95
10:00:40|1292.21
10:00:40|1292.21
10:00:41|1292.33
10:00:42|1292.27
10:00:43|1292.22
10:00:45|1292.21
10:00:45|1292.31
10:00:47|1292.32
10:00:47|1292.32
10:00:49|1292.26
10:00:50|1292.23
10:00:50|1292.22
10:00:51|1292.22
10:00:52|1292.22
10:00:54|1292.34
10:00:55|1292.18
10:00:56|1292.03
10:00:57|1292.02
10:00:57|1292.03
10:00:59|1291.77
10:00:59|1291.78
10:01:01|1291.67
10:01:02|1291.57
10:01:03|1291.5
10:01:03|1291.5
10:01:05|1291.49
10:01:06|1291.5
10:01:07|1291.57
10:01:08|1291.65
10:01:09|1291.65
10:01:11|1291.81
10:01:12|1291.81
10:01:14|1291.81
10:01:14|1291.81
10:01:16|1291.81
10:01:17|1291.82
10:01:18|1291.61
10:01:19|1291.6
10:01:20|1291.61
10:01:21|1291.61
10:01:22|1291.61
10:01:23|1291.6
10:01:24|1291.61
10:01:25|1291.68
10:01:26|1291.69
10:01:27|1291.87
10:01:28|1292.12
10:01:30|1291.88
10:01:30|1291.87
10:01:31|1291.87
10:01:33|1291.86
10:01:34|1291.86
10:01:35|1291.85
10:01:36|1291.85
10:01:37|1291.75
10:01:38|1291.72
10:01:39|1291.5
10:01:40|1291.51
10:01:41|1291.5
10:01:42|1291.51
10:01:43|1291.53
10:01:44|1291.54
10:01:45|1291.54
10:01:46|1291.54
10:01:47|1291.53
10:01:48|1291.72
10:01:49|1291.71
10:01:50|1291.72
10:01:51|1291.71
10:01:52|1291.71
10:01:53|1291.71
10:01:55|1291.71
10:01:56|1291.42
10:01:56|1291.38
10:01:57|1291.37
10:01:59|1291.37
10:01:59|1291.37
10:02:01|1291.26
10:02:02|1291.26
10:02:02|1291.26
10:02:03|1291.26
10:02:04|1291.15
10:02:05|1291.04
10:02:07|1291.04
10:02:08|1291.04
10:02:08|1291.04
10:02:09|1291.03
10:02:11|1291.04
10:02:12|1291.03
10:02:13|1290.78
10:02:15|1290.78
10:02:15|1290.73
10:02:17|1290.72
10:02:18|1290.72
10:02:19|1290.73
10:02:21|1290.73
10:02:21|1290.72
10:02:23|1290.72
10:02:23|1290.72
10:02:25|1290.73
10:02:25|1290.72
10:02:26|1291.04
10:02:28|1291.03
10:02:29|1291.04
10:02:30|1291.04
10:02:31|1291.04
10:02:32|1291.03
10:02:33|1291.04
10:02:33|1291.51
10:02:35|1291.67
10:02:36|1291.68
10:02:37|1291.68
10:02:38|1291.74
10:02:39|1291.74
10:02:40|1291.75
10:02:41|1291.75
10:02:42|1291.74
10:02:42|1291.74
10:02:43|1291.81
10:02:44|1291.8
10:02:46|1291.81
10:02:46|1291.85
10:02:48|1291.85
10:02:48|1291.84
10:02:49|1291.85
10:02:51|1291.85
10:02:51|1291.93
10:02:52|1291.79
10:02:53|1291.79
10:02:55|1291.79
10:02:56|1291.8
10:02:56|1291.8
10:02:57|1291.8
10:02:59|1291.8
10:02:59|1291.77
10:03:00|1291.78
10:03:01|1291.64
10:03:03|1291.63
10:03:03|1291.64
10:03:05|1291.56
10:03:06|1291.55
10:03:07|1291.55
10:03:08|1291.54
10:03:09|1291.42
10:03:10|1291.17
10:03:11|1291.18
10:03:12|1291.16
10:03:13|1291.17
10:03:14|1291.16
10:03:16|1291.17
10:03:17|1291.07
10:03:17|1291.07
10:03:19|1291.06
10:03:20|1291.06
10:03:21|1291.07
10:03:22|1291.06
10:03:23|1291.07
10:03:24|1291.06
10:03:25|1291.06
10:03:26|1291.29
10:03:27|1291.29
10:03:28|1291.3
10:03:29|1291.3
10:03:30|1291.3
10:03:31|1291.3
10:03:32|1291.3
10:03:34|1291.32
10:03:34|1291.31
10:03:36|1291.32
10:03:37|1291.31
10:03:38|1291.32
10:03:38|1291.32
10:03:39|1291.32
10:03:40|1291.31
10:03:41|1291.32
10:03:43|1291.32
10:03:43|1291.31
10:03:45|1291.32
10:03:45|1291.32
10:03:46|1291.31
10:03:47|1291.31
10:03:49|1291.31
10:03:50|1291.31
10:03:51|1291.31
10:03:52|1291.44
10:03:53|1291.44
10:03:54|1291.44
10:03:54|1291.48
10:03:55|1291.48
10:03:56|1291.49
10:03:57|1291.48
10:03:58|1291.48
10:04:00|1291.48
10:04:01|1291.35
10:04:01|1291.35
10:04:02|1291.34
10:04:03|1291.34
10:04:04|1291.34
10:04:06|1291.34
10:04:07|1291.35
10:04:08|1291.34
10:04:09|1291.34
10:04:10|1291.35
10:04:11|1291.34
10:04:12|1291.51
10:04:14|1292.16
10:04:15|1292.08
10:04:17|1291.96
10:04:17|1291.96
10:04:19|1291.96
10:04:20|1291.93
10:04:20|1291.88
10:04:22|1291.88
10:04:23|1291.88
10:04:24|1291.87
10:04:26|1291.84
10:04:27|1291.84
10:04:28|1291.84
10:04:28|1291.84
10:04:30|1291.84
10:04:30|1291.83
10:04:32|1291.83
10:04:33|1291.83
10:04:34|1291.84
10:04:35|1291.83
10:04:36|1291.84
10:04:38|1291.84
10:04:39|1291.84
10:04:40|1291.83
10:04:41|1291.83
10:04:42|1291.84
10:04:42|1291.83
10:04:44|1291.83
10:04:44|1291.84
10:04:46|1291.84
10:04:46|1291.71
10:04:48|1291.51
10:04:49|1291.38
10:04:49|1291.38
10:04:51|1291.37
10:04:52|1291.37
10:04:53|1291.5
10:04:53|1291.54
10:04:54|1291.68
10:04:56|1291.68
10:04:57|1291.68
10:04:58|1291.68
10:04:59|1291.68
10:04:59|1291.67
10:05:01|1291.68
10:05:01|1291.67
10:05:03|1291.68
10:05:03|1291.67
10:05:04|1291.67
10:05:06|1291.67
10:05:07|1291.68
10:05:08|1291.67
10:05:09|1291.68
10:05:10|1291.74
10:05:11|1291.81
10:05:12|1291.65
10:05:13|1291.54
10:05:14|1291.51
10:05:16|1291.45
10:05:17|1291.46
10:05:18|1291.45
10:05:19|1291.46
10:05:20|1291.46
10:05:21|1291.57
10:05:23|1291.57
10:05:24|1291.57
10:05:24|1291.57
10:05:26|1291.57
10:05:26|1291.57
10:05:27|1291.56
10:05:28|1291.57
10:05:30|1291.13
10:05:31|1291.14
10:05:32|1291.22
10:05:32|1291.56
10:05:33|1291.63
10:05:35|1291.64
10:05:36|1291.57
10:05:37|1291.45
10:05:37|1291.44
10:05:39|1291.45
10:05:39|1291.44
10:05:41|1291.45
10:05:42|1291.44
10:05:42|1291.44
10:05:44|1291.45
10:05:45|1291.62
10:05:45|1291.62
10:05:47|1291.74
10:05:48|1291.75
10:05:49|1291.74
10:05:50|1291.75
10:05:51|1291.74
10:05:52|1291.74
10:05:52|1291.74
10:05:53|1291.68
10:05:55|1291.66
10:05:55|1291.67
10:05:57|1291.66
10:05:58|1291.67
10:05:59|1291.66
10:06:00|1291.66
10:06:01|1291.66
10:06:01|1291.4
10:06:03|1291.4
10:06:05|1291.32
10:06:05|1291.3
10:06:06|1291.29
10:06:07|1291.3
10:06:08|1291.29
10:06:09|1291.3
10:06:10|1291.29
10:06:11|1291.45
10:06:12|1291.22
10:06:13|1291.21
10:06:14|1291.21
10:06:16|1291.97
10:06:16|1291.97
10:06:17|1291.97
10:06:20|1291.97
10:06:20|1291.96
10:06:21|1291.96
10:06:22|1291.96
10:06:23|1291.96
10:06:24|1291.96
10:06:25|1291.96
10:06:26|1291.96
10:06:27|1291.96
10:06:28|1291.97
10:06:29|1291.96
10:06:30|1291.96
10:06:32|1291.96
10:06:32|1291.96
10:06:34|1291.97
10:06:35|1291.97
10:06:36|1291.96
10:06:38|1292.07
10:06:38|1292.05
10:06:39|1292.05
10:06:40|1292.05
10:06:41|1292.04
10:06:42|1292.04
10:06:44|1292.04
10:06:46|1291.85
10:06:46|1292.04
10:06:47|1292.05
10:06:48|1292.06
10:06:49|1292.2
10:06:50|1292.24
10:06:52|1292.25
10:06:52|1292.25
10:06:54|1292.24
10:06:55|1292.35
10:06:56|1292.35
10:06:57|1292.35
10:06:58|1292.28
10:06:59|1292.28
10:06:59|1292.28
10:07:01|1292.48
10:07:02|1292.48
10:07:02|1292.39
10:07:04|1292.2
10:07:04|1292.2
10:07:06|1292.19
10:07:06|1291.99
10:07:08|1292.
10:07:09|1291.99
10:07:10|1292.12
10:07:11|1292.16
10:07:11|1292.15
10:07:13|1292.16
10:07:14|1292.15
10:07:15|1292.16
10:07:17|1292.3
10:07:18|1292.31
10:07:18|1292.3
10:07:20|1292.3
10:07:21|1292.68
10:07:22|1292.67
10:07:23|1292.68
10:07:25|1292.68
10:07:25|1292.68
10:07:26|1292.68
10:07:27|1292.68
10:07:28|1292.67
10:07:29|1292.68
10:07:30|1292.67
10:07:31|1292.57
10:07:32|1292.57
10:07:33|1292.56
10:07:34|1292.56
10:07:35|1292.97
10:07:36|1292.99
10:07:37|1293.
10:07:38|1292.99
10:07:39|1292.99
10:07:40|1293.
10:07:41|1293.
10:07:42|1292.99
10:07:43|1292.99
10:07:44|1292.99
10:07:45|1293.
10:07:46|1293.
10:07:47|1292.99
10:07:48|1293.
10:07:49|1293.01
10:07:50|1293.
10:07:51|1293.01
10:07:52|1293.
10:07:53|1293.01
10:07:54|1293.02
10:07:55|1293.01
10:07:56|1292.77
10:07:57|1292.77
10:07:58|1292.76
10:07:59|1292.77
10:08:00|1292.76
10:08:01|1292.77
10:08:02|1292.77
10:08:03|1292.43
10:08:04|1292.32
10:08:05|1292.04
10:08:06|1292.05
10:08:07|1292.05
10:08:08|1292.05
10:08:09|1292.05
10:08:10|1292.05
10:08:11|1292.17
10:08:12|1292.39
10:08:13|1292.42
10:08:14|1292.42
10:08:15|1292.42
10:08:17|1292.58
10:08:18|1292.59
10:08:20|1292.58
10:08:21|1292.58
10:08:23|1292.58
10:08:23|1292.58
10:08:24|1292.59
10:08:26|1292.58
10:08:27|1292.59
10:08:28|1292.58
10:08:30|1292.58
10:08:31|1292.58
10:08:33|1292.59
10:08:34|1292.59
10:08:35|1292.59
10:08:36|1292.36
10:08:37|1292.36
10:08:38|1292.36
10:08:39|1292.35
10:08:40|1292.36
10:08:42|1292.36
10:08:42|1292.35
10:08:43|1292.35
10:08:44|1292.36
10:08:45|1292.35
10:08:46|1292.35
10:08:47|1292.28
10:08:48|1292.29
10:08:49|1292.15
10:08:50|1292.14
10:08:51|1292.14
10:08:52|1292.14
10:08:53|1292.14
10:08:54|1292.14
10:08:56|1292.14
10:08:56|1292.14
10:08:57|1292.15
10:08:58|1292.15
10:08:59|1292.14
10:09:00|1292.36
10:09:01|1292.49
10:09:02|1292.48
10:09:03|1292.48
10:09:04|1292.49
10:09:05|1292.49
10:09:06|1292.59
10:09:07|1292.59
10:09:08|1292.59
10:09:09|1292.6
10:09:10|1292.6
10:09:12|1292.59
10:09:12|1292.6
10:09:13|1292.6
10:09:14|1292.59
10:09:15|1292.59
10:09:16|1292.6
10:09:17|1292.59
10:09:19|1292.6
10:09:21|1292.59
10:09:22|1292.59
10:09:23|1292.6
10:09:25|1292.47
10:09:25|1292.48
10:09:27|1292.43
10:09:28|1292.43
10:09:28|1292.43
10:09:30|1292.43
10:09:31|1292.42
10:09:32|1292.43
10:09:32|1292.42
10:09:33|1292.43
10:09:34|1292.43
10:09:36|1292.42
10:09:37|1292.43
10:09:38|1292.43
10:09:39|1292.39
10:09:40|1292.35
10:09:42|1292.36
10:09:43|1292.35
10:09:44|1292.36
10:09:44|1292.35
10:09:46|1292.36
10:09:46|1292.48
10:09:48|1292.47
10:09:48|1292.52
10:09:50|1292.51
10:09:50|1292.52
10:09:52|1292.52
10:09:53|1292.51
10:09:53|1292.51
10:09:54|1292.44
10:09:56|1292.43
10:09:57|1292.43
10:09:58|1292.43
10:09:58|1292.44
10:10:00|1292.44
10:10:01|1292.44
10:10:02|1292.43
10:10:03|1292.44
10:10:04|1292.43
10:10:06|1292.34
10:10:06|1292.33
10:10:08|1292.34
10:10:09|1292.34
10:10:10|1292.33
10:10:11|1292.34
10:10:12|1292.33
10:10:12|1292.34
10:10:13|1292.47
10:10:15|1292.48
10:10:16|1292.54
10:10:17|1292.7
10:10:18|1292.7
10:10:18|1292.7
10:10:20|1292.7
10:10:21|1292.7
10:10:22|1292.7
10:10:23|1292.71
10:10:24|1292.71
10:10:25|1292.71
10:10:26|1292.71
10:10:28|1292.7
10:10:29|1292.71
10:10:30|1292.71
10:10:31|1292.43
10:10:32|1292.44
10:10:33|1292.43
10:10:34|1292.44
10:10:35|1292.43
10:10:36|1292.43
10:10:37|1292.43
10:10:38|1292.44
10:10:40|1292.43
10:10:41|1292.43
10:10:42|1292.44
10:10:43|1292.43
10:10:44|1292.44
10:10:45|1292.43
10:10:45|1292.41
10:10:46|1292.42
10:10:48|1292.32
10:10:49|1292.31
10:10:50|1292.32
10:10:51|1292.22
10:10:52|1292.23
10:10:53|1292.22
10:10:54|1292.23
10:10:55|1292.23
10:10:56|1292.23
10:10:57|1292.23
10:10:58|1292.23
10:10:59|1292.23
10:11:00|1292.
10:11:01|1292.01
10:11:02|1292.
10:11:03|1292.01
10:11:04|1292.
10:11:05|1292.
10:11:06|1292.01
10:11:07|1292.
10:11:08|1292.01
10:11:09|1292.
10:11:10|1292.
10:11:11|1292.
10:11:12|1292.
10:11:13|1291.9
10:11:14|1291.9
10:11:15|1291.89
10:11:16|1291.9
10:11:17|1291.9
10:11:18|1291.9
10:11:19|1291.9
10:11:20|1291.9
10:11:22|1291.9
10:11:23|1291.91
10:11:24|1291.9
10:11:26|1292.1
10:11:27|1292.11
10:11:28|1292.11
10:11:29|1292.1
10:11:30|1292.11
10:11:31|1292.1
10:11:32|1292.11
10:11:33|1292.1
10:11:34|1292.11
10:11:35|1292.1
10:11:36|1292.11
10:11:37|1292.1
10:11:38|1292.66
10:11:39|1292.74
10:11:41|1292.74
10:11:42|1292.73
10:11:43|1292.74
10:11:44|1292.73
10:11:44|1292.75
10:11:45|1292.76
10:11:47|1292.76
10:11:48|1292.76
10:11:49|1292.77
10:11:50|1292.77
10:11:50|1292.78
10:11:51|1292.8
10:11:53|1292.8
10:11:54|1292.99
10:11:55|1292.99
10:11:56|1292.99
10:11:57|1292.99
10:11:58|1293.
10:11:59|1293.
10:12:00|1293.
10:12:01|1293.
10:12:02|1292.99
10:12:03|1293.
10:12:04|1292.99
10:12:05|1292.99
10:12:05|1293.13
10:12:07|1293.02
10:12:08|1293.01
10:12:10|1293.01
10:12:11|1293.04
10:12:11|1293.11
10:12:13|1293.13
10:12:14|1292.96
10:12:15|1292.97
10:12:16|1292.97
10:12:17|1292.96
10:12:18|1292.97
10:12:19|1292.96
10:12:20|1292.96
10:12:22|1292.88
10:12:23|1292.7
10:12:24|1292.53
10:12:26|1292.27
10:12:27|1292.26
10:12:28|1292.29
10:12:30|1292.54
10:12:31|1292.55
10:12:32|1292.54
10:12:33|1292.61
10:12:33|1292.62
10:12:35|1292.69
10:12:36|1292.55
10:12:37|1292.55
10:12:39|1292.54
10:12:39|1292.46
10:12:40|1292.45
10:12:42|1292.46
10:12:43|1292.38
10:12:43|1292.38
10:12:44|1292.38
10:12:46|1292.46
10:12:46|1292.46
10:12:47|1292.45
10:12:48|1292.27
10:12:50|1292.36
10:12:51|1292.37
10:12:52|1292.37
10:12:53|1292.37
10:12:53|1292.18
10:12:55|1292.12
10:12:55|1292.12
10:12:56|1292.11
10:12:58|1292.12
10:12:59|1292.11
10:12:59|1292.12
10:13:01|1292.11
10:13:02|1292.
10:13:03|1292.01
10:13:04|1292.
10:13:05|1292.01
10:13:06|1292.01
10:13:07|1292.01
10:13:08|1292.01
10:13:09|1292.
10:13:10|1291.74
10:13:11|1291.74
10:13:12|1291.73
10:13:13|1291.74
10:13:14|1291.74
10:13:15|1291.74
10:13:16|1291.67
10:13:17|1291.58
10:13:18|1291.57
10:13:19|1291.58
10:13:20|1291.57
10:13:21|1291.58
10:13:22|1291.17
10:13:24|1291.18
10:13:25|1291.18
10:13:27|1291.17
10:13:28|1291.18
10:13:29|1291.17
10:13:30|1291.13
10:13:30|1291.13
10:13:31|1291.13
10:13:33|1291.13
10:13:34|1291.13
10:13:35|1291.13
10:13:36|1291.13
10:13:37|1291.13
10:13:38|1291.25
10:13:39|1291.26
10:13:40|1291.25
10:13:40|1291.25
10:13:42|1291.26
10:13:43|1291.26
10:13:44|1291.26
10:13:45|1291.25
10:13:46|1291.26
10:13:47|1291.25
10:13:47|1291.56
10:13:48|1291.55
10:13:49|1291.56
10:13:51|1291.55
10:13:52|1291.55
10:13:52|1291.56
10:13:54|1291.23
10:13:55|1291.13
10:13:56|1291.14
10:13:56|1291.14
10:13:57|1291.13
10:13:58|1291.14
10:13:59|1291.14
10:14:00|1291.14
10:14:02|1291.14
10:14:03|1291.13
10:14:03|1291.14
10:14:04|1291.13
10:14:06|1291.14
10:14:06|1291.13
10:14:07|1291.14
10:14:08|1291.13
10:14:09|1291.07
10:14:11|1291.01
10:14:11|1291.01
10:14:13|1290.89
10:14:14|1290.89
10:14:15|1290.89
10:14:16|1290.8
10:14:17|1290.79
10:14:18|1290.77
10:14:20|1290.76
10:14:21|1290.76
10:14:21|1290.77
10:14:23|1290.38
10:14:24|1290.34
10:14:25|1290.34
10:14:27|1290.34
10:14:28|1290.26
10:14:29|1290.26
10:14:30|1290.25
10:14:31|1290.23
10:14:32|1290.22
10:14:33|1290.22
10:14:34|1290.22
10:14:35|1290.23
10:14:36|1290.22
10:14:37|1290.23
10:14:38|1290.22
10:14:39|1290.14
10:14:40|1290.13
10:14:41|1290.14
10:14:43|1290.13
10:14:44|1290.14
10:14:45|1290.13
10:14:46|1290.12
10:14:47|1290.13
10:14:48|1290.12
10:14:49|1290.13
10:14:50|1290.12
10:14:51|1290.13
10:14:52|1290.12
10:14:53|1290.13
10:14:54|1290.12
10:14:55|1290.13
10:14:56|1290.12
10:14:57|1290.23
10:14:58|1290.3
10:14:59|1290.45
10:15:00|1290.46
10:15:01|1290.46
10:15:02|1290.45
10:15:03|1290.46
10:15:04|1290.46
10:15:05|1290.45
10:15:06|1290.47
10:15:07|1290.47
10:15:08|1290.46
10:15:09|1290.47
10:15:10|1290.46
10:15:11|1290.47
10:15:12|1290.46
10:15:13|1290.47
10:15:14|1290.47
10:15:15|1290.47
10:15:16|1290.46
10:15:17|1290.23
10:15:18|1290.23
10:15:20|1290.23
10:15:20|1290.23
10:15:22|1290.23
10:15:23|1290.23
10:15:24|1290.15
10:15:26|1290.14
10:15:27|1290.14
10:15:28|1290.14
10:15:29|1290.15
10:15:30|1290.15
10:15:32|1290.14
10:15:33|1290.15
10:15:33|1290.14
10:15:35|1290.15
10:15:36|1290.15
10:15:37|1290.14
10:15:39|1290.15
10:15:39|1290.14
10:15:40|1290.15
10:15:41|1290.14
10:15:42|1290.15
10:15:43|1290.14
10:15:44|1290.15
10:15:45|1290.14
10:15:46|1290.23
10:15:47|1290.35
10:15:48|1290.36
10:15:49|1290.35
10:15:50|1290.36
10:15:51|1290.35
10:15:52|1290.34
10:15:54|1290.17
10:15:55|1290.17
10:15:56|1290.17
10:15:57|1290.17
10:15:58|1290.13
10:15:59|1290.12
10:16:00|1290.13
10:16:01|1290.12
10:16:02|1290.13
10:16:02|1290.31
10:16:04|1290.32
10:16:05|1290.31
10:16:06|1290.32
10:16:07|1290.29
10:16:07|1290.16
10:16:09|1290.13
10:16:10|1290.12
10:16:11|1290.11
10:16:11|1290.1
10:16:13|1290.11
10:16:14|1290.11
10:16:15|1290.36
10:16:16|1290.35
10:16:16|1290.36
10:16:18|1290.35
10:16:20|1290.35
10:16:21|1290.35
10:16:22|1290.36
10:16:23|1290.36
10:16:24|1290.36
10:16:25|1290.36
10:16:27|1290.36
10:16:27|1290.35
10:16:29|1290.35
10:16:30|1290.36
10:16:32|1290.59
10:16:32|1290.6
10:16:33|1290.59
10:16:34|1290.6
10:16:36|1290.6
10:16:37|1290.59
10:16:38|1290.59
10:16:39|1290.6
10:16:40|1290.59
10:16:41|1290.59
10:16:42|1290.6
10:16:43|1290.6
10:16:44|1290.6
10:16:45|1290.6
10:16:46|1290.54
10:16:47|1290.46
10:16:48|1290.45
10:16:49|1290.46
10:16:50|1290.45
10:16:51|1290.44
10:16:52|1290.44
10:16:53|1290.45
10:16:55|1290.7
10:16:55|1290.71
10:16:56|1290.7
10:16:57|1290.7
10:16:58|1290.71
10:16:59|1290.7
10:17:00|1290.66
10:17:01|1290.66
10:17:02|1290.65
10:17:04|1290.61
10:17:05|1290.59
10:17:06|1290.47
10:17:06|1290.47
10:17:07|1290.46
10:17:09|1290.46
10:17:09|1290.45
10:17:11|1290.45
10:17:11|1290.43
10:17:13|1290.42
10:17:14|1290.43
10:17:15|1290.43
10:17:16|1290.43
10:17:17|1290.43
10:17:17|1290.43
10:17:19|1290.43
10:17:20|1290.42
10:17:21|1290.42
10:17:22|1290.42
10:17:23|1290.43
10:17:24|1290.38
10:17:25|1290.38
10:17:27|1290.43
10:17:28|1290.43
10:17:28|1290.43
10:17:29|1290.43
10:17:31|1290.43
10:17:32|1290.42
10:17:33|1290.43
10:17:34|1290.43
10:17:35|1290.43
10:17:36|1290.43
10:17:37|1290.43
10:17:38|1290.42
10:17:39|1290.43
10:17:40|1290.42
10:17:41|1290.43
10:17:42|1290.43
10:17:43|1290.58
10:17:43|1290.58
10:17:45|1290.59
10:17:46|1290.58
10:17:47|1290.59
10:17:48|1290.58
10:17:49|1290.59
10:17:49|1290.58
10:17:51|1290.75
10:17:51|1290.75
10:17:53|1290.75
10:17:53|1290.75
10:17:55|1290.76
10:17:56|1290.9
10:17:57|1290.91
10:17:58|1290.9
10:17:59|1290.91
10:18:00|1290.91
10:18:01|1290.77
10:18:03|1290.76
10:18:03|1290.75
10:18:04|1290.67
10:18:05|1290.66
10:18:06|1290.67
10:18:07|1290.54
10:18:08|1290.54
10:18:09|1290.54
10:18:10|1290.56
10:18:11|1290.82
10:18:12|1290.83
10:18:13|1290.82
10:18:14|1290.83
10:18:15|1290.82
10:18:16|1290.83
10:18:17|1290.82
10:18:18|1290.82
10:18:19|1290.82
10:18:20|1290.83
10:18:21|1290.83
10:18:22|1290.83
10:18:23|1290.82
10:18:24|1290.83
10:18:25|1290.66
10:18:27|1290.67
10:18:29|1290.67
10:18:29|1290.66
10:18:31|1290.67
10:18:33|1290.67
10:18:33|1290.66
10:18:34|1290.67
10:18:35|1290.67
10:18:37|1290.67
10:18:37|1290.66
10:18:38|1290.66
10:18:39|1290.66
10:18:40|1290.67
10:18:41|1290.62
10:18:42|1290.63
10:18:43|1290.62
10:18:45|1290.63
10:18:46|1290.62
10:18:47|1290.63
10:18:48|1290.62
10:18:49|1290.63
10:18:50|1290.63
10:18:51|1290.62
10:18:52|1290.62
10:18:53|1290.63
10:18:54|1290.62
10:18:55|1290.63
10:18:56|1290.62
10:18:56|1290.62
10:18:58|1290.62
10:18:59|1290.63
10:19:00|1290.63
10:19:01|1290.63
10:19:02|1290.62
10:19:03|1290.63
10:19:04|1290.63
10:19:06|1290.62
10:19:06|1290.63
10:19:07|1290.62
10:19:08|1290.62
10:19:09|1290.62
10:19:10|1290.62
10:19:11|1290.62
10:19:12|1290.62
10:19:13|1290.62
10:19:14|1290.62
10:19:15|1290.62
10:19:16|1290.63
10:19:17|1290.62
10:19:18|1290.63
10:19:19|1290.62
10:19:20|1290.63
10:19:21|1290.63
10:19:22|1290.63
10:19:23|1290.63
10:19:24|1290.8
10:19:25|1290.83
10:19:27|1291.06
10:19:29|1291.49
10:19:30|1291.48
10:19:31|1291.49
10:19:32|1291.44
10:19:34|1291.2
10:19:34|1291.2
10:19:35|1291.19
10:19:36|1291.19
10:19:38|1291.2
10:19:38|1291.2
10:19:40|1291.19
10:19:41|1291.2
10:19:42|1291.2
10:19:43|1291.19
10:19:45|1291.2
10:19:45|1291.2
10:19:46|1291.2
10:19:47|1291.2
10:19:48|1291.19
10:19:49|1291.2
10:19:50|1291.2
10:19:51|1291.19
10:19:52|1291.2
10:19:53|1291.2
10:19:54|1291.19
10:19:55|1291.21
10:19:56|1291.2
10:19:57|1291.21
10:19:58|1291.21
10:19:59|1291.35
10:20:00|1291.35
10:20:01|1291.35
10:20:03|1291.35
10:20:05|1291.35
10:20:05|1291.35
10:20:06|1291.4
10:20:07|1291.4
10:20:08|1291.4
10:20:09|1291.4
10:20:10|1291.4
10:20:11|1291.4
10:20:12|1291.39
10:20:14|1291.4
10:20:15|1291.4
10:20:16|1291.39
10:20:17|1291.4
10:20:19|1291.39
10:20:19|1291.39
10:20:20|1291.4
10:20:21|1291.39
10:20:22|1291.4
10:20:24|1291.4
10:20:24|1291.39
10:20:25|1291.4
10:20:27|1291.34
10:20:27|1291.31
10:20:29|1291.2
10:20:30|1291.21
10:20:31|1291.21
10:20:33|1290.99
10:20:34|1290.99
10:20:36|1290.98
10:20:37|1290.99
10:20:38|1290.98
10:20:39|1290.99
10:20:41|1290.98
10:20:42|1290.99
10:20:42|1290.98
10:20:44|1290.98
10:20:45|1290.98
10:20:46|1290.99
10:20:47|1290.98
10:20:48|1290.98
10:20:49|1290.98
10:20:50|1290.98
10:20:51|1290.99
10:20:52|1291.12
10:20:53|1291.12
10:20:54|1291.12
10:20:55|1291.12
10:20:57|1291.11
10:20:58|1291.1
10:20:59|1291.02
10:20:59|1291.03
10:21:01|1291.03
10:21:02|1291.03
10:21:03|1291.03
10:21:04|1291.02
10:21:05|1291.03
10:21:06|1291.02
10:21:07|1291.03
10:21:08|1291.03
10:21:10|1291.06
10:21:10|1291.06
10:21:11|1291.07
10:21:13|1291.06
10:21:13|1291.07
10:21:14|1291.07
10:21:15|1291.07
10:21:16|1291.07
10:21:17|1291.06
10:21:19|1291.06
10:21:19|1291.07
10:21:20|1291.06
10:21:21|1291.47
10:21:23|1291.47
10:21:23|1291.46
10:21:25|1291.46
10:21:26|1291.46
10:21:27|1291.47
10:21:28|1291.46
10:21:29|1291.47
10:21:30|1291.46
10:21:31|1291.47
10:21:32|1291.46
10:21:33|1291.47
10:21:34|1291.46
10:21:35|1291.47
10:21:36|1291.64
10:21:37|1291.64
10:21:38|1291.64
10:21:40|1291.63
10:21:41|1291.64
10:21:42|1291.63
10:21:43|1291.63
10:21:44|1291.64
10:21:45|1291.64
10:21:46|1291.61
10:21:47|1291.56
10:21:48|1291.55
10:21:49|1291.56
10:21:50|1291.55
10:21:51|1291.56
10:21:52|1291.55
10:21:53|1291.55
10:21:54|1291.55
10:21:55|1291.56
10:21:56|1291.55
10:21:57|1291.56
10:21:58|1291.55
10:21:59|1291.56
10:22:00|1291.55
10:22:01|1291.56
10:22:02|1291.55
10:22:03|1291.56
10:22:04|1291.55
10:22:05|1291.56
10:22:06|1291.55
10:22:07|1291.56
10:22:08|1291.55
10:22:10|1291.56
10:22:10|1291.55
10:22:11|1291.49
10:22:12|1291.47
10:22:13|1291.47
10:22:15|1291.46
10:22:16|1291.47
10:22:16|1291.46
10:22:18|1291.46
10:22:19|1291.47
10:22:20|1291.47
10:22:21|1292.03
10:22:22|1292.04
10:22:24|1292.24
10:22:25|1292.25
10:22:25|1292.3
10:22:26|1292.46
10:22:27|1292.46
10:22:29|1292.47
10:22:31|1292.36
10:22:32|1292.36
10:22:33|1292.36
10:22:34|1292.37
10:22:35|1292.37
10:22:36|1292.28
10:22:37|1292.28
10:22:38|1292.28
10:22:39|1292.34
10:22:40|1292.36
10:22:41|1292.35
10:22:42|1292.36
10:22:43|1292.35
10:22:44|1292.35
10:22:45|1292.36
10:22:46|1292.19
10:22:48|1292.14
10:22:49|1292.14
10:22:49|1292.14
10:22:51|1292.14
10:22:52|1292.14
10:22:53|1292.14
10:22:53|1292.14
10:22:54|1292.13
10:22:55|1292.13
10:22:57|1292.14
10:22:57|1292.13
10:22:58|1291.91
10:22:59|1291.9
10:23:01|1291.89
10:23:02|1291.9
10:23:03|1291.9
10:23:03|1291.9
10:23:04|1291.9
10:23:05|1292.08
10:23:06|1292.19
10:23:07|1292.19
10:23:09|1292.19
10:23:09|1292.19
10:23:10|1292.01
10:23:11|1292.02
10:23:13|1292.02
10:23:13|1292.01
10:23:14|1292.01
10:23:15|1292.02
10:23:16|1292.02
10:23:18|1292.02
10:23:19|1292.01
10:23:20|1292.02
10:23:21|1291.92
10:23:22|1291.89
10:23:23|1291.9
10:23:24|1291.9
10:23:25|1291.9
10:23:26|1291.9
10:23:27|1291.9
10:23:29|1291.8
10:23:29|1291.78
10:23:30|1291.78
10:23:31|1291.78
10:23:33|1291.78
10:23:34|1291.78
10:23:36|1291.78
10:23:36|1291.85
10:23:37|1291.85
10:23:39|1291.85
10:23:40|1291.85
10:23:41|1291.85
10:23:41|1291.85
10:23:42|1291.84
10:23:44|1291.85
10:23:45|1291.84
10:23:46|1291.85
10:23:47|1291.85
10:23:49|1291.84
10:23:49|1291.85
10:23:50|1291.85
10:23:52|1291.84
10:23:52|1291.85
10:23:54|1291.84
10:23:55|1291.84
10:23:55|1291.91
10:23:56|1291.91
10:23:57|1291.91
10:23:59|1291.92
10:23:59|1291.92
10:24:01|1291.93
10:24:02|1291.98
10:24:03|1291.98
10:24:04|1292.23
10:24:05|1292.19
10:24:06|1292.2
10:24:07|1292.2
10:24:08|1292.19
10:24:09|1292.2
10:24:10|1292.19
10:24:11|1292.2
10:24:12|1292.2
10:24:13|1292.2
10:24:14|1292.2
10:24:15|1292.2
10:24:16|1292.2
10:24:17|1292.2
10:24:18|1292.38
10:24:20|1292.39
10:24:21|1292.38
10:24:21|1292.27
10:24:23|1292.27
10:24:24|1292.27
10:24:25|1292.2
10:24:26|1292.21
10:24:27|1292.2
10:24:27|1292.2
10:24:29|1292.21
10:24:29|1292.2
10:24:30|1292.21
10:24:32|1292.2
10:24:32|1292.2
10:24:33|1292.21
10:24:34|1292.2
10:24:36|1292.21
10:24:37|1292.29
10:24:38|1292.28
10:24:39|1292.29
10:24:40|1292.28
10:24:41|1292.28
10:24:42|1292.29
10:24:43|1292.28
10:24:44|1292.29
10:24:45|1292.36
10:24:46|1292.38
10:24:47|1292.29
10:24:48|1292.28
10:24:49|1292.32
10:24:50|1292.33
10:24:51|1292.32
10:24:52|1292.32
10:24:53|1292.33
10:24:54|1292.32
10:24:55|1292.31
10:24:56|1292.32
10:24:57|1292.32
10:24:58|1292.32
10:24:59|1292.31
10:25:00|1292.32
10:25:01|1292.32
10:25:02|1292.31
10:25:03|1292.31
10:25:04|1292.31
10:25:05|1292.32
10:25:06|1292.31
10:25:07|1292.2
10:25:08|1292.15
10:25:09|1292.12
10:25:10|1292.11
10:25:11|1292.11
10:25:12|1292.12
10:25:13|1292.11
10:25:14|1292.12
10:25:15|1292.12
10:25:16|1292.12
10:25:17|1292.12
10:25:19|1292.11
10:25:20|1292.12
10:25:21|1292.11
10:25:22|1292.12
10:25:23|1292.27
10:25:24|1292.41
10:25:25|1292.45
10:25:25|1292.44
10:25:27|1292.44
10:25:28|1292.44
10:25:29|1292.44
10:25:30|1292.44
10:25:31|1292.44
10:25:32|1292.45
10:25:33|1292.44
10:25:34|1292.44
10:25:36|1292.44
10:25:38|1292.44
10:25:38|1292.44
10:25:39|1292.45
10:25:40|1292.45
10:25:41|1292.44
10:25:42|1292.44
10:25:43|1292.71
10:25:44|1292.71
10:25:45|1292.71
10:25:46|1292.71
10:25:47|1292.72
10:25:48|1292.71
10:25:49|1292.71
10:25:51|1292.72
10:25:51|1292.63
10:25:52|1292.64
10:25:54|1292.55
10:25:55|1292.4
10:25:56|1292.4
10:25:57|1292.39
10:25:58|1292.4
10:25:59|1292.4
10:26:00|1292.4
10:26:01|1292.39
10:26:02|1292.4
10:26:02|1292.39
10:26:04|1292.37
10:26:05|1292.37
10:26:06|1292.37
10:26:08|1292.39
10:26:08|1292.57
10:26:09|1292.58
10:26:10|1292.57
10:26:11|1292.57
10:26:12|1292.51
10:26:13|1292.49
10:26:14|1292.49
10:26:15|1292.42
10:26:16|1292.43
10:26:17|1292.42
10:26:18|1292.42
10:26:19|1292.42
10:26:20|1292.42
10:26:21|1292.42
10:26:22|1292.43
10:26:23|1292.43
10:26:24|1292.43
10:26:25|1292.42
10:26:26|1292.43
10:26:27|1292.43
10:26:28|1292.42
10:26:29|1292.43
10:26:30|1292.42
10:26:31|1292.42
10:26:32|1292.42
10:26:33|1292.42
10:26:34|1292.42
10:26:36|1292.42
10:26:37|1292.42
10:26:38|1292.43
10:26:39|1292.43
10:26:41|1292.43
10:26:41|1292.43
10:26:42|1292.42
10:26:44|1292.42
10:26:46|1292.43
10:26:46|1292.43
10:26:47|1292.42
10:26:48|1292.43
10:26:49|1292.42
10:26:50|1292.43
10:26:51|1292.42
10:26:52|1292.42
10:26:53|1292.42
10:26:54|1292.42
10:26:55|1292.42
10:26:56|1292.42
10:26:57|1292.43
10:26:58|1292.42
10:26:59|1292.43
10:27:00|1292.42
10:27:01|1292.43
10:27:02|1292.42
10:27:03|1292.43
10:27:04|1292.43
10:27:05|1292.5
10:27:06|1292.49
10:27:07|1292.5
10:27:08|1292.49
10:27:09|1292.5
10:27:10|1292.5
10:27:11|1292.49
10:27:12|1292.5
10:27:13|1292.5
10:27:14|1292.5
10:27:15|1292.5
10:27:16|1292.5
10:27:17|1292.49
10:27:18|1292.5
10:27:19|1292.53
10:27:20|1292.62
10:27:21|1292.62
10:27:22|1292.78
10:27:23|1292.79
10:27:24|1292.67
10:27:25|1292.67
10:27:26|1292.68
10:27:27|1292.6
10:27:28|1292.56
10:27:29|1292.55
10:27:30|1292.55
10:27:31|1292.56
10:27:32|1292.56
10:27:33|1292.56
10:27:35|1292.56
10:27:36|1292.56
10:27:37|1292.56
10:27:39|1292.55
10:27:40|1292.49
10:27:41|1292.49
10:27:42|1292.49
10:27:44|1292.49
10:27:45|1292.5
10:27:46|1292.49
10:27:48|1292.49
10:27:48|1292.49
10:27:49|1292.49
10:27:50|1292.49
10:27:51|1292.49
10:27:53|1292.49
10:27:53|1292.49
10:27:54|1292.49
10:27:55|1292.49
10:27:56|1292.49
10:27:57|1292.5
10:27:58|1292.49
10:27:59|1292.5
10:28:00|1292.5
10:28:01|1292.5
10:28:02|1292.51
10:28:03|1292.5
10:28:04|1292.51
10:28:05|1292.51
10:28:06|1292.5
10:28:07|1292.5
10:28:09|1292.51
10:28:10|1292.5
10:28:11|1292.5
10:28:12|1292.5
10:28:13|1292.5
10:28:14|1292.5
10:28:15|1292.5
10:28:16|1292.51
10:28:17|1292.5
10:28:18|1292.51
10:28:19|1292.51
10:28:20|1292.51
10:28:22|1292.44
10:28:23|1292.43
10:28:24|1292.44
10:28:24|1292.43
10:28:26|1292.43
10:28:27|1292.43
10:28:29|1292.61
10:28:30|1292.6
10:28:31|1292.6
10:28:31|1292.61
10:28:32|1292.31
10:28:34|1292.31
10:28:35|1292.32
10:28:35|1292.31
10:28:37|1292.31
10:28:38|1292.32
10:28:39|1292.31
10:28:41|1292.32
10:28:42|1292.32
10:28:43|1292.31
10:28:44|1292.32
10:28:45|1292.32
10:28:46|1292.31
10:28:47|1292.31
10:28:48|1292.32
10:28:49|1292.31
10:28:50|1292.31
10:28:52|1292.32
10:28:52|1292.31
10:28:53|1292.31
10:28:55|1292.31
10:28:56|1292.31
10:28:57|1292.31
10:28:58|1292.31
10:28:58|1292.32
10:29:00|1292.31
10:29:01|1292.32
10:29:02|1292.31
10:29:02|1292.32
10:29:03|1292.32
10:29:04|1292.32
10:29:06|1292.32
10:29:06|1292.32
10:29:07|1292.32
10:29:09|1292.31
10:29:11|1292.76
10:29:11|1292.76
10:29:12|1292.76
10:29:13|1292.76
10:29:14|1292.76
10:29:15|1292.77
10:29:17|1292.76
10:29:17|1292.77
10:29:18|1292.9
10:29:19|1293.08
10:29:20|1293.17
10:29:21|1293.18
10:29:22|1293.18
10:29:23|1293.17
10:29:25|1293.18
10:29:26|1293.18
10:29:27|1293.66
10:29:28|1293.76
10:29:29|1293.99
10:29:29|1293.99
10:29:30|1293.99
10:29:31|1293.85
10:29:32|1293.81
10:29:34|1293.8
10:29:34|1293.71
10:29:36|1293.72
10:29:37|1293.72
10:29:39|1293.72
10:29:40|1293.72
10:29:41|1293.59
10:29:42|1293.57
10:29:44|1293.58
10:29:45|1293.58
10:29:46|1293.58
10:29:47|1293.59
10:29:48|1293.59
10:29:49|1293.59
10:29:50|1293.93
10:29:50|1293.93
10:29:51|1293.93
10:29:52|1293.91
10:29:54|1293.9
10:29:54|1293.9
10:29:55|1293.91
10:29:56|1293.91
10:29:57|1293.9
10:29:58|1293.9
10:29:59|1293.9
10:30:00|1294.03
10:30:01|1294.05
10:30:03|1294.06
10:30:04|1294.06
10:30:05|1294.05
10:30:07|1294.05
10:30:08|1294.05
10:30:09|1294.05
10:30:10|1294.05
10:30:12|1294.02
10:30:13|1294.01
10:30:13|1294.01
10:30:14|1293.71
10:30:17|1294.59
10:30:17|1294.77
10:30:18|1294.99
10:30:19|1294.99
10:30:20|1294.99
10:30:21|1294.99
10:30:22|1294.99
10:30:23|1295.
10:30:24|1294.99
10:30:25|1295.
10:30:26|1294.99
10:30:27|1295.
10:30:28|1294.99
10:30:29|1294.91
10:30:30|1294.9
10:30:31|1295.07
10:30:32|1295.15
10:30:33|1295.39
10:30:35|1295.38
10:30:36|1295.39
10:30:37|1295.39
10:30:39|1295.21
10:30:39|1295.23
10:30:40|1295.39
10:30:42|1295.4
10:30:43|1295.39
10:30:44|1295.4
10:30:46|1295.58
10:30:46|1295.58
10:30:47|1295.58
10:30:49|1295.21
10:30:50|1295.21
10:30:52|1295.2
10:30:52|1295.2
10:30:53|1295.34
10:30:54|1295.33
10:30:55|1295.33
10:30:56|1295.34
10:30:57|1295.2
10:30:58|1295.2
10:30:59|1295.19
10:31:00|1295.19
10:31:01|1295.31
10:31:02|1295.31
10:31:04|1295.32
10:31:05|1295.22
10:31:05|1295.23
10:31:06|1294.87
10:31:08|1294.48
10:31:08|1294.2
10:31:10|1294.06
10:31:11|1294.19
10:31:12|1294.34
10:31:13|1294.6
10:31:14|1294.61
10:31:14|1294.61
10:31:16|1294.6
10:31:17|1294.5
10:31:18|1294.49
10:31:20|1294.5
10:31:20|1294.5
10:31:21|1294.43
10:31:22|1294.44
10:31:23|1294.43
10:31:24|1294.44
10:31:25|1294.43
10:31:26|1294.44
10:31:27|1294.43
10:31:28|1294.44
10:31:29|1294.43
10:31:30|1294.43
10:31:31|1294.43
10:31:32|1294.43
10:31:33|1294.43
10:31:34|1294.35
10:31:35|1294.35
10:31:36|1294.36
10:31:37|1294.37
10:31:38|1294.36
10:31:40|1294.36
10:31:41|1294.37
10:31:42|1294.37
10:31:44|1294.49
10:31:44|1294.49
10:31:46|1294.49
10:31:47|1294.5
10:31:48|1294.49
10:31:49|1294.5
10:31:50|1294.49
10:31:52|1294.49
10:31:52|1294.5
10:31:54|1294.49
10:31:54|1294.5
10:31:56|1294.5
10:31:57|1294.49
10:31:58|1294.5
10:31:59|1294.49
10:32:00|1294.58
10:32:01|1294.58
10:32:02|1294.59
10:32:03|1294.59
10:32:04|1294.59
10:32:05|1294.34
10:32:06|1294.34
10:32:07|1294.35
10:32:08|1294.34
10:32:09|1294.35
10:32:10|1294.34
10:32:11|1294.35
10:32:12|1294.35
10:32:13|1294.57
10:32:14|1294.58
10:32:15|1294.57
10:32:16|1295.22
10:32:17|1295.25
10:32:18|1295.25
10:32:19|1295.24
10:32:20|1295.33
10:32:21|1295.54
10:32:22|1295.62
10:32:23|1295.69
10:32:24|1295.7
10:32:25|1295.73
10:32:26|1295.88
10:32:27|1295.96
10:32:28|1295.99
10:32:29|1296.01
10:32:30|1296.18
10:32:31|1296.29
10:32:32|1296.3
10:32:33|1296.31
10:32:35|1296.38
10:32:35|1296.17
10:32:36|1296.17
10:32:37|1296.16
10:32:39|1296.16
10:32:40|1296.02
10:32:42|1295.97
10:32:42|1295.97
10:32:44|1296.16
10:32:46|1296.16
10:32:47|1296.51
10:32:48|1296.49
10:32:50|1296.49
10:32:51|1296.5
10:32:52|1296.49
10:32:53|1296.49
10:32:54|1296.49
10:32:55|1296.5
10:32:56|1296.5
10:32:57|1296.5
10:32:58|1296.49
10:32:59|1296.5
10:33:00|1296.5
10:33:01|1296.49
10:33:02|1296.45
10:33:03|1296.16
10:33:04|1296.04
10:33:05|1296.04
10:33:06|1296.04
10:33:07|1296.04
10:33:09|1296.18
10:33:10|1296.38
10:33:10|1296.37
10:33:12|1296.38
10:33:13|1296.37
10:33:14|1296.37
10:33:15|1296.38
10:33:16|1296.37
10:33:17|1296.53
10:33:18|1296.32
10:33:19|1296.32
10:33:20|1296.3
10:33:21|1296.31
10:33:22|1296.13
10:33:23|1296.13
10:33:24|1296.12
10:33:25|1296.12
10:33:26|1296.12
10:33:27|1296.13
10:33:28|1296.09
10:33:29|1296.09
10:33:30|1296.
10:33:31|1296.01
10:33:32|1296.01
10:33:33|1296.01
10:33:34|1296.
10:33:35|1296.01
10:33:36|1296.01
10:33:37|1296.21
10:33:38|1296.27
10:33:39|1296.27
10:33:40|1296.27
10:33:42|1296.27
10:33:43|1296.28
10:33:45|1296.28
10:33:46|1296.3
10:33:47|1296.31
10:33:48|1296.31
10:33:49|1296.31
10:33:50|1296.3
10:33:51|1296.1
10:33:52|1296.1
10:33:53|1296.01
10:33:54|1296.01
10:33:55|1296.01
10:33:56|1295.89
10:33:57|1295.84
10:33:58|1295.83
10:33:59|1295.84
10:34:00|1295.83
10:34:01|1295.84
10:34:02|1295.84
10:34:03|1295.83
10:34:04|1295.84
10:34:05|1295.84
10:34:06|1295.83
10:34:07|1295.95
10:34:08|1295.95
10:34:09|1295.95
10:34:10|1295.96
10:34:11|1295.96
10:34:12|1295.96
10:34:13|1295.96
10:34:14|1295.96
10:34:15|1295.96
10:34:16|1295.96
10:34:17|1295.96
10:34:18|1295.95
10:34:19|1295.95
10:34:20|1295.96
10:34:21|1295.95
10:34:22|1295.95
10:34:23|1295.95
10:34:24|1295.96
10:34:25|1296.19
10:34:26|1296.19
10:34:27|1296.2
10:34:28|1296.19
10:34:30|1296.2
10:34:31|1296.2
10:34:32|1296.19
10:34:33|1296.19
10:34:34|1296.19
10:34:35|1296.15
10:34:36|1296.15
10:34:37|1296.15
10:34:38|1296.15
10:34:39|1296.02
10:34:39|1295.93
10:34:41|1295.93
10:34:43|1295.93
10:34:43|1295.93
10:34:45|1295.92
10:34:47|1295.92
10:34:47|1295.72
10:34:48|1295.49
10:34:49|1295.49
10:34:50|1295.45
10:34:51|1295.45
10:34:53|1295.56
10:34:54|1295.71
10:34:55|1295.71
10:34:56|1295.56
10:34:57|1295.56
10:34:58|1295.56
10:34:59|1295.56
10:35:00|1295.56
10:35:01|1295.56
10:35:02|1295.56
10:35:03|1295.57
10:35:05|1295.56
10:35:05|1295.62
10:35:06|1295.63
10:35:07|1295.63
10:35:08|1295.63
10:35:09|1295.73
10:35:10|1295.74
10:35:11|1295.6
10:35:12|1295.61
10:35:13|1295.61
10:35:14|1295.6
10:35:15|1295.6
10:35:16|1296.02
10:35:17|1296.02
10:35:18|1296.02
10:35:19|1296.02
10:35:20|1296.03
10:35:21|1296.02
10:35:22|1296.03
10:35:23|1296.02
10:35:24|1296.02
10:35:25|1296.02
10:35:26|1296.02
10:35:27|1296.02
10:35:28|1296.02
10:35:29|1295.82
10:35:30|1295.83
10:35:31|1295.82
10:35:32|1295.82
10:35:33|1295.82
10:35:34|1295.89
10:35:35|1295.89
10:35:36|1295.89
10:35:37|1295.9
10:35:38|1295.89
10:35:39|1295.77
10:35:40|1295.77
10:35:41|1295.77
10:35:43|1295.77
10:35:45|1295.77
10:35:46|1295.61
10:35:47|1295.61
10:35:48|1295.6
10:35:49|1295.6
10:35:50|1295.6
10:35:50|1295.61
10:35:53|1295.6
10:35:53|1295.6
10:35:55|1295.61
10:35:56|1295.6
10:35:58|1295.6
10:35:58|1295.61
10:35:59|1295.6
10:36:00|1295.6
10:36:02|1295.6
10:36:02|1295.61
10:36:03|1295.61
10:36:05|1295.61
10:36:06|1295.61
10:36:07|1295.61
10:36:08|1295.6
10:36:08|1295.61
10:36:10|1295.61
10:36:11|1295.61
10:36:11|1295.6
10:36:13|1295.6
10:36:14|1295.6
10:36:15|1295.61
10:36:15|1295.6
10:36:17|1295.61
10:36:19|1295.6
10:36:19|1295.6
10:36:20|1295.6
10:36:21|1295.38
10:36:22|1295.26
10:36:23|1295.26
10:36:24|1295.15
10:36:26|1295.12
10:36:27|1295.12
10:36:28|1295.12
10:36:29|1295.13
10:36:29|1295.13
10:36:31|1295.13
10:36:31|1295.12
10:36:33|1295.13
10:36:34|1295.12
10:36:35|1295.12
10:36:36|1295.13
10:36:37|1295.13
10:36:38|1295.13
10:36:39|1295.13
10:36:39|1295.12
10:36:41|1295.13
10:36:42|1295.3
10:36:42|1295.29
10:36:45|1295.29
10:36:45|1295.29
10:36:46|1295.3
10:36:48|1295.3
10:36:49|1295.3
10:36:50|1295.3
10:36:51|1295.3
10:36:52|1295.3
10:36:53|1295.3
10:36:55|1295.29
10:36:55|1295.29
10:36:56|1295.29
10:36:57|1295.29
10:36:59|1295.29
10:37:00|1295.29
10:37:01|1295.17
10:37:02|1295.17
10:37:03|1295.16
10:37:05|1295.17
10:37:06|1295.17
10:37:07|1295.17
10:37:08|1295.17
10:37:09|1295.31
10:37:10|1295.33
10:37:12|1295.33
10:37:13|1295.33
10:37:13|1295.34
10:37:14|1295.34
10:37:15|1295.34
10:37:17|1295.34
10:37:17|1295.34
10:37:19|1295.45
10:37:20|1295.49
10:37:21|1295.53
10:37:21|1295.63
10:37:22|1295.63
10:37:24|1295.76
10:37:24|1295.76
10:37:25|1295.63
10:37:26|1295.63
10:37:27|1295.64
10:37:28|1295.64
10:37:30|1295.63
10:37:30|1295.63
10:37:32|1295.63
10:37:32|1295.63
10:37:34|1295.63
10:37:35|1295.63
10:37:36|1295.62
10:37:37|1295.63
10:37:38|1295.62
10:37:39|1295.62
10:37:41|1295.63
10:37:42|1295.51
10:37:42|1295.47
10:37:44|1295.42
10:37:45|1295.35
10:37:47|1295.35
10:37:47|1295.
10:37:49|1295.
10:37:49|1294.99
10:37:50|1294.98
10:37:51|1294.97
10:37:53|1294.98
10:37:54|1294.98
10:37:55|1294.98
10:37:56|1294.98
10:37:57|1294.98
10:37:59|1294.52
10:38:00|1294.26
10:38:01|1294.22
10:38:02|1294.16
10:38:03|1294.16
10:38:04|1294.21
10:38:05|1294.33
10:38:06|1294.25
10:38:07|1294.24
10:38:08|1294.25
10:38:09|1294.25
10:38:10|1294.25
10:38:11|1294.25
10:38:12|1294.25
10:38:13|1294.25
10:38:14|1294.25
10:38:15|1294.28
10:38:16|1294.28
10:38:17|1294.28
10:38:18|1294.28
10:38:20|1294.29
10:38:20|1294.29
10:38:21|1294.27
10:38:23|1294.27
10:38:23|1294.27
10:38:25|1294.29
10:38:25|1294.29
10:38:27|1294.69
10:38:28|1294.95
10:38:29|1295.01
10:38:30|1295.01
10:38:31|1295.01
10:38:32|1295.02
10:38:33|1295.11
10:38:34|1295.11
10:38:35|1294.94
10:38:36|1294.94
10:38:37|1294.93
10:38:38|1294.76
10:38:39|1294.75
10:38:40|1294.74
10:38:41|1294.75
10:38:42|1294.75
10:38:43|1294.75
10:38:44|1294.75
10:38:45|1294.75
10:38:46|1294.75
10:38:48|1294.75
10:38:49|1294.75
10:38:50|1294.75
10:38:51|1294.74
10:38:53|1294.75
10:38:54|1294.75
10:38:55|1294.75
10:38:55|1294.75
10:38:57|1294.75
10:38:58|1294.87
10:38:59|1294.87
10:38:59|1294.87
10:39:01|1294.87
10:39:02|1294.87
10:39:03|1294.86
10:39:04|1294.87
10:39:05|1294.87
10:39:06|1294.87
10:39:08|1294.82
10:39:09|1294.75
10:39:10|1294.76
10:39:10|1294.76
10:39:11|1294.76
10:39:12|1294.76
10:39:14|1294.76
10:39:14|1294.75
10:39:16|1294.75
10:39:16|1294.76
10:39:18|1294.76
10:39:19|1294.74
10:39:20|1294.62
10:39:21|1294.62
10:39:22|1294.32
10:39:23|1294.32
10:39:24|1294.32
10:39:24|1294.32
10:39:25|1294.32
10:39:27|1294.32
10:39:28|1294.28
10:39:28|1294.28
10:39:30|1294.29
10:39:31|1293.84
10:39:31|1293.81
10:39:33|1293.82
10:39:33|1293.81
10:39:35|1293.82
10:39:36|1293.82
10:39:37|1293.81
10:39:38|1293.81
10:39:39|1293.82
10:39:39|1293.82
10:39:41|1293.82
10:39:41|1293.82
10:39:43|1293.82
10:39:44|1293.82
10:39:45|1293.82
10:39:46|1293.81
10:39:47|1293.82
10:39:48|1293.82
10:39:50|1293.81
10:39:51|1293.81
10:39:52|1293.82
10:39:52|1293.82
10:39:53|1293.82
10:39:54|1293.82
10:39:55|1293.82
10:39:56|1293.82
10:39:57|1293.81
10:39:58|1293.82
10:40:00|1293.82
10:40:01|1293.82
10:40:02|1293.82
10:40:02|1293.82
10:40:03|1293.82
10:40:05|1293.95
10:40:06|1293.95
10:40:06|1293.95
10:40:08|1294.16
10:40:09|1294.22
10:40:10|1294.29
10:40:11|1294.29
10:40:12|1294.25
10:40:13|1294.19
10:40:14|1294.18
10:40:15|1293.98
10:40:16|1293.98
10:40:17|1293.98
10:40:18|1293.98
10:40:19|1293.98
10:40:20|1293.98
10:40:21|1293.98
10:40:22|1293.98
10:40:23|1293.98
10:40:24|1293.98
10:40:25|1293.98
10:40:26|1293.98
10:40:27|1293.98
10:40:28|1293.98
10:40:29|1293.98
10:40:30|1293.98
10:40:31|1293.98
10:40:32|1293.98
10:40:33|1293.98
10:40:34|1293.98
10:40:35|1293.98
10:40:36|1293.98
10:40:37|1293.98
10:40:39|1293.98
10:40:40|1293.98
10:40:41|1293.98
10:40:42|1293.98
10:40:42|1293.98
10:40:44|1293.98
10:40:45|1293.98
10:40:46|1293.98
10:40:46|1293.98
10:40:49|1294.03
10:40:50|1294.03
10:40:51|1294.04
10:40:53|1294.04
10:40:54|1294.04
10:40:55|1294.04
10:40:57|1294.04
10:40:57|1294.04
10:40:58|1294.15
10:40:59|1294.14
10:41:00|1294.15
10:41:01|1294.14
10:41:02|1294.2
10:41:04|1294.23
10:41:05|1294.34
10:41:06|1294.43
10:41:07|1294.43
10:41:08|1294.43
10:41:09|1294.42
10:41:10|1294.29
10:41:11|1294.29
10:41:11|1294.29
10:41:13|1294.29
10:41:13|1294.3
10:41:15|1294.29
10:41:15|1294.3
10:41:17|1294.29
10:41:17|1294.3
10:41:19|1294.29
10:41:19|1294.3
10:41:21|1294.29
10:41:22|1294.27
10:41:22|1294.26
10:41:24|1294.26
10:41:24|1294.19
10:41:26|1294.18
10:41:27|1294.18
10:41:27|1294.17
10:41:29|1294.17
10:41:29|1294.17
10:41:31|1294.17
10:41:32|1294.18
10:41:34|1294.18
10:41:34|1294.18
10:41:35|1294.18
10:41:36|1294.18
10:41:37|1294.18
10:41:38|1294.18
10:41:39|1294.18
10:41:40|1294.18
10:41:41|1294.18
10:41:42|1294.17
10:41:43|1294.17
10:41:44|1294.18
10:41:45|1294.18
10:41:46|1294.18
10:41:47|1294.17
10:41:48|1294.17
10:41:49|1294.18
10:41:51|1294.18
10:41:53|1294.18
10:41:54|1294.17
10:41:55|1294.18
10:41:57|1294.18
10:41:58|1294.18
10:41:59|1294.17
10:42:01|1294.18
10:42:02|1294.17
10:42:02|1294.18
10:42:04|1294.18
10:42:05|1294.18
10:42:06|1294.18
10:42:07|1294.08
10:42:08|1294.08
10:42:09|1294.09
10:42:10|1294.08
10:42:11|1294.08
10:42:12|1294.08
10:42:13|1294.08
10:42:14|1293.93
10:42:15|1294.06
10:42:16|1294.05
10:42:17|1294.05
10:42:18|1294.05
10:42:19|1294.05
10:42:20|1294.05
10:42:21|1293.9
10:42:22|1293.9
10:42:23|1293.9
10:42:24|1293.9
10:42:25|1294.22
10:42:26|1294.22
10:42:27|1294.22
10:42:28|1294.11
10:42:29|1294.11
10:42:30|1294.11
10:42:31|1294.11
10:42:32|1294.11
10:42:33|1294.11
10:42:34|1294.11
10:42:35|1294.11
10:42:36|1294.11
10:42:38|1294.11
10:42:38|1294.24
10:42:39|1294.32
10:42:40|1294.38
10:42:41|1294.38
10:42:42|1294.38
10:42:43|1294.38
10:42:44|1294.38
10:42:45|1294.37
10:42:46|1294.38
10:42:47|1294.37
10:42:48|1294.37
10:42:49|1294.38
10:42:50|1294.48
10:42:51|1294.66
10:42:53|1294.81
10:42:54|1294.82
10:42:55|1294.82
10:42:57|1294.81
10:42:57|1294.69
10:42:58|1294.58
10:42:59|1294.58
10:43:00|1294.59
10:43:01|1294.57
10:43:02|1294.55
10:43:04|1294.55
10:43:04|1294.52
10:43:06|1294.52
10:43:07|1294.52
10:43:08|1294.52
10:43:09|1294.52
10:43:10|1294.52
10:43:11|1294.52
10:43:13|1294.51
10:43:14|1294.48
10:43:15|1294.48
10:43:16|1294.48
10:43:17|1294.48
10:43:18|1294.3
10:43:19|1294.3
10:43:20|1294.3
10:43:21|1294.22
10:43:22|1294.21
10:43:23|1294.21
10:43:24|1294.21
10:43:25|1294.19
10:43:26|1294.14
10:43:27|1294.14
10:43:28|1294.13
10:43:29|1294.13
10:43:30|1294.16
10:43:31|1294.15
10:43:32|1294.15
10:43:33|1294.15
10:43:34|1294.15
10:43:35|1294.16
10:43:36|1294.16
10:43:37|1294.16
10:43:38|1294.16
10:43:39|1294.19
10:43:40|1294.25
10:43:41|1294.25
10:43:42|1294.36
10:43:43|1294.41
10:43:44|1294.42
10:43:45|1294.42
10:43:46|1294.42
10:43:48|1294.42
10:43:49|1294.42
10:43:49|1294.42
10:43:50|1294.42
10:43:51|1294.42
10:43:53|1294.42
10:43:54|1294.41
10:43:55|1294.42
10:43:55|1294.41
10:43:56|1294.42
10:43:58|1294.42
10:43:59|1294.42
10:44:01|1294.42
10:44:01|1294.42
10:44:03|1294.41
10:44:04|1294.41
10:44:05|1294.41
10:44:06|1294.41
10:44:07|1294.41
10:44:08|1294.3
10:44:08|1294.3
10:44:10|1294.29
10:44:11|1294.29
10:44:12|1294.29
10:44:13|1294.3
10:44:14|1294.3
10:44:15|1294.3
10:44:16|1294.3
10:44:17|1294.29
10:44:18|1294.3
10:44:19|1294.29
10:44:20|1294.3
10:44:21|1294.29
10:44:22|1294.3
10:44:23|1294.3
10:44:24|1294.3
10:44:26|1294.3
10:44:26|1294.3
10:44:28|1294.33
10:44:29|1294.33
10:44:30|1294.4
10:44:31|1294.4
10:44:32|1294.4
10:44:33|1294.39
10:44:34|1294.39
10:44:35|1294.4
10:44:36|1294.4
10:44:38|1294.4
10:44:39|1294.4
10:44:39|1294.39
10:44:40|1294.4
10:44:41|1294.4
10:44:42|1294.41
10:44:43|1294.42
10:44:45|1294.41
10:44:45|1294.41
10:44:47|1294.42
10:44:47|1294.42
10:44:48|1294.42
10:44:49|1294.42
10:44:50|1294.41
10:44:52|1294.41
10:44:54|1294.41
10:44:55|1294.42
10:44:56|1294.42
10:44:57|1294.42
10:44:58|1294.42
10:45:00|1294.42
10:45:00|1294.41
10:45:02|1294.41
10:45:03|1294.41
10:45:03|1294.42
10:45:06|1294.44
10:45:07|1294.44
10:45:07|1294.45
10:45:09|1294.45
10:45:10|1294.45
10:45:11|1294.45
10:45:12|1294.61
10:45:12|1294.61
10:45:14|1294.62
10:45:15|1294.91
10:45:15|1294.91
10:45:16|1294.89
10:45:18|1294.84
10:45:19|1294.85
10:45:20|1294.84
10:45:21|1294.84
10:45:21|1294.84
10:45:23|1294.84
10:45:24|1294.85
10:45:25|1294.62
10:45:26|1294.62
10:45:27|1294.54
10:45:27|1294.54
10:45:29|1294.54
10:45:30|1294.76
10:45:31|1294.77
10:45:31|1294.77
10:45:33|1295.07
10:45:34|1295.14
10:45:35|1295.14
10:45:36|1295.15
10:45:38|1295.15
10:45:38|1295.17
10:45:39|1295.2
10:45:40|1295.21
10:45:41|1295.21
10:45:42|1295.2
10:45:43|1295.2
10:45:44|1295.21
10:45:45|1295.13
10:45:46|1295.13
10:45:47|1295.12
10:45:48|1295.05
10:45:49|1295.03
10:45:50|1295.03
10:45:51|1295.03
10:45:52|1295.03
10:45:53|1295.03
10:45:54|1295.02
10:45:56|1295.02
10:45:57|1295.02
10:45:58|1294.97
10:45:59|1294.97
10:46:00|1294.97
10:46:01|1294.93
10:46:02|1294.93
10:46:04|1294.93
10:46:04|1294.93
10:46:05|1294.93
10:46:06|1294.92
10:46:07|1294.93
10:46:08|1294.93
10:46:09|1294.93
10:46:10|1294.93
10:46:11|1294.93
10:46:12|1294.93
10:46:13|1294.93
10:46:14|1294.93
10:46:15|1294.93
10:46:16|1294.93
10:46:17|1294.92
10:46:19|1294.9
10:46:19|1294.76
10:46:22|1294.74
10:46:22|1294.74
10:46:23|1294.74
10:46:24|1294.74
10:46:25|1294.74
10:46:26|1294.74
10:46:28|1293.84
10:46:29|1293.82
10:46:30|1293.81
10:46:31|1293.73
10:46:31|1293.65
10:46:33|1293.63
10:46:33|1293.63
10:46:35|1293.63
10:46:36|1293.63
10:46:37|1293.63
10:46:37|1293.63
10:46:39|1293.76
10:46:39|1293.75
10:46:41|1293.76
10:46:42|1293.76
10:46:42|1293.76
10:46:44|1293.89
10:46:45|1293.92
10:46:46|1293.92
10:46:46|1293.92
10:46:47|1293.85
10:46:49|1293.51
10:46:50|1293.49
10:46:50|1293.49
10:46:52|1293.26
10:46:53|1293.26
10:46:55|1293.26
10:46:56|1293.01
10:46:58|1293.
10:46:58|1293.01
10:47:00|1293.2
10:47:02|1293.21
10:47:02|1293.21
10:47:04|1293.32
10:47:04|1293.32
10:47:07|1293.51
10:47:07|1293.55
10:47:08|1293.64
10:47:09|1293.63
10:47:11|1293.64
10:47:11|1293.63
10:47:12|1293.63
10:47:14|1293.64
10:47:15|1293.64
10:47:16|1293.63
10:47:17|1293.64
10:47:18|1293.64
10:47:19|1293.64
10:47:20|1293.66
10:47:21|1293.66
10:47:22|1293.66
10:47:23|1293.66
10:47:24|1293.66
10:47:25|1293.66
10:47:26|1293.65
10:47:27|1293.66
10:47:28|1293.65
10:47:29|1293.66
10:47:31|1293.66
10:47:31|1293.66
10:47:33|1293.66
10:47:33|1293.66
10:47:34|1293.66
10:47:36|1293.66
10:47:36|1293.66
10:47:38|1293.65
10:47:38|1293.07
10:47:40|1293.07
10:47:40|1293.07
10:47:41|1293.07
10:47:43|1293.07
10:47:43|1293.07
10:47:44|1293.07
10:47:45|1293.06
10:47:46|1293.06
10:47:47|1293.07
10:47:49|1293.18
10:47:49|1293.18
10:47:50|1293.18
10:47:51|1293.18
10:47:53|1293.18
10:47:55|1293.17
10:47:55|1293.18
10:47:57|1293.18
10:47:58|1293.17
10:48:00|1293.17
10:48:01|1293.17
10:48:02|1293.17
10:48:03|1293.17
10:48:04|1293.17
10:48:05|1293.18
10:48:06|1293.17
10:48:07|1293.18
10:48:08|1293.36
10:48:09|1293.43
10:48:10|1293.43
10:48:11|1293.44
10:48:12|1293.49
10:48:13|1293.61
10:48:14|1293.66
10:48:15|1293.67
10:48:16|1293.66
10:48:17|1293.67
10:48:18|1293.67
10:48:19|1293.75
10:48:20|1293.75
10:48:21|1293.96
10:48:22|1293.96
10:48:23|1293.95
10:48:24|1293.95
10:48:25|1293.95
10:48:26|1293.82
10:48:27|1293.8
10:48:28|1293.8
10:48:29|1293.8
10:48:30|1293.8
10:48:31|1293.77
10:48:32|1293.74
10:48:33|1293.75
10:48:34|1293.76
10:48:35|1293.76
10:48:36|1293.76
10:48:37|1293.76
10:48:38|1293.79
10:48:39|1293.79
10:48:40|1293.79
10:48:41|1293.79
10:48:42|1293.79
10:48:43|1293.79
10:48:44|1293.79
10:48:45|1293.79
10:48:46|1293.64
10:48:47|1293.75
10:48:48|1293.75
10:48:49|1293.76
10:48:50|1293.97
10:48:51|1293.97
10:48:52|1293.97
10:48:53|1293.97
10:48:54|1293.97
10:48:56|1293.96
10:48:57|1294.18
10:48:58|1294.18
10:48:59|1294.19
10:49:00|1294.12
10:49:01|1294.02
10:49:02|1293.99
10:49:03|1293.99
10:49:05|1293.93
10:49:06|1293.93
10:49:07|1293.94
10:49:09|1293.94
10:49:10|1293.94
10:49:10|1293.94
10:49:11|1293.94
10:49:13|1293.91
10:49:14|1293.91
10:49:16|1293.85
10:49:17|1293.85
10:49:18|1293.86
10:49:18|1293.86
10:49:20|1293.85
10:49:20|1293.86
10:49:21|1293.85
10:49:22|1293.85
10:49:23|1293.94
10:49:25|1293.98
10:49:26|1293.98
10:49:27|1294.04
10:49:28|1294.03
10:49:29|1294.03
10:49:29|1294.03
10:49:30|1294.04
10:49:31|1294.04
10:49:32|1294.11
10:49:33|1294.11
10:49:34|1294.11
10:49:36|1294.11
10:49:37|1294.36
10:49:38|1294.77
10:49:39|1295.21
10:49:39|1295.82
10:49:40|1295.81
10:49:41|1295.52
10:49:42|1295.52
10:49:43|1295.52
10:49:45|1295.52
10:49:46|1295.52
10:49:47|1295.37
10:49:48|1295.32
10:49:49|1295.23
10:49:50|1295.22
10:49:51|1295.26
10:49:52|1295.1
10:49:53|1295.24
10:49:54|1295.36
10:49:55|1295.36
10:49:56|1295.36
10:49:57|1295.36
10:49:58|1295.36
10:50:00|1295.97
10:50:01|1295.99
10:50:02|1295.99
10:50:03|1296.
10:50:04|1296.08
10:50:05|1296.08
10:50:06|1296.13
10:50:08|1296.13
10:50:09|1296.27
10:50:10|1296.37
10:50:11|1296.36
10:50:13|1296.36
10:50:13|1296.45
10:50:14|1296.49
10:50:15|1296.49
10:50:16|1296.49
10:50:17|1296.33
10:50:18|1296.22
10:50:19|1296.1
10:50:20|1296.09
10:50:21|1295.43
10:50:22|1295.33
10:50:23|1295.33
10:50:24|1295.3
10:50:25|1295.28
10:50:26|1295.28
10:50:27|1295.28
10:50:28|1295.1
10:50:29|1295.1
10:50:30|1295.08
10:50:31|1295.25
10:50:32|1295.38
10:50:33|1295.38
10:50:34|1295.38
10:50:35|1295.57
10:50:36|1294.96
10:50:37|1294.96
10:50:38|1295.35
10:50:39|1295.34
10:50:40|1295.42
10:50:41|1295.45
10:50:42|1295.45
10:50:43|1295.46
10:50:44|1295.46
10:50:45|1295.46
10:50:46|1295.45
10:50:47|1295.45
10:50:48|1295.45
10:50:49|1295.45
10:50:50|1295.45
10:50:51|1295.46
10:50:52|1295.45
10:50:53|1295.45
10:50:54|1295.35
10:50:55|1295.19
10:50:56|1295.19
10:50:57|1295.19
10:50:58|1295.19
10:50:59|1295.18
10:51:00|1295.19
10:51:01|1295.2
10:51:02|1295.2
10:51:04|1295.2
10:51:06|1295.2
10:51:06|1295.2
10:51:07|1295.2
10:51:08|1295.19
10:51:09|1295.19
10:51:10|1295.19
10:51:11|1295.19
10:51:12|1295.02
10:51:13|1295.02
10:51:14|1295.
10:51:15|1295.
10:51:16|1295.01
10:51:17|1295.01
10:51:18|1295.01
10:51:19|1295.01
10:51:21|1295.
10:51:22|1295.
10:51:23|1295.
10:51:24|1295.
10:51:25|1295.
10:51:25|1295.54
10:51:26|1295.64
10:51:28|1296.03
10:51:29|1296.03
10:51:30|1296.03
10:51:30|1295.92
10:51:33|1295.85
10:51:33|1295.85
10:51:34|1295.85
10:51:35|1295.86
10:51:36|1295.64
10:51:37|1295.64
10:51:38|1295.61
10:51:39|1295.44
10:51:40|1295.44
10:51:41|1295.44
10:51:42|1295.35
10:51:43|1295.35
10:51:44|1295.35
10:51:45|1295.35
10:51:46|1295.35
10:51:47|1295.14
10:51:48|1295.05
10:51:49|1295.04
10:51:50|1295.05
10:51:51|1295.05
10:51:52|1295.04
10:51:53|1295.05
10:51:54|1295.05
10:51:55|1295.05
10:51:56|1295.05
10:51:57|1295.05
10:51:59|1295.05
10:52:00|1295.04
10:52:01|1295.05
10:52:03|1295.01
10:52:03|1294.79
10:52:05|1294.59
10:52:06|1294.59
10:52:07|1294.59
10:52:08|1294.59
10:52:09|1294.59
10:52:11|1294.59
10:52:11|1294.59
10:52:12|1294.59
10:52:13|1294.58
10:52:14|1294.59
10:52:15|1294.59
10:52:16|1294.58
10:52:17|1294.78
10:52:18|1294.78
10:52:19|1294.78
10:52:20|1294.65
10:52:21|1294.65
10:52:22|1294.74
10:52:23|1294.58
10:52:24|1294.59
10:52:25|1294.58
10:52:26|1294.58
10:52:27|1294.58
10:52:28|1294.58
10:52:30|1294.58
10:52:31|1294.58
10:52:32|1294.57
10:52:33|1294.57
10:52:34|1294.57
10:52:35|1294.57
10:52:36|1294.57
10:52:38|1294.54
10:52:38|1294.18
10:52:39|1294.04
10:52:40|1293.97
10:52:41|1293.95
10:52:42|1293.95
10:52:43|1293.95
10:52:44|1293.96
10:52:45|1293.96
10:52:46|1293.96
10:52:47|1293.96
10:52:48|1293.92
10:52:49|1293.86
10:52:50|1293.86
10:52:51|1293.86
10:52:52|1293.85
10:52:53|1293.86
10:52:54|1293.85
10:52:56|1294.04
10:52:56|1294.18
10:52:58|1294.17
10:52:59|1294.17
10:53:00|1294.18
10:53:02|1294.17
10:53:02|1294.18
10:53:03|1294.18
10:53:04|1294.18
10:53:06|1294.18
10:53:07|1294.29
10:53:08|1294.66
10:53:09|1294.71
10:53:10|1294.71
10:53:11|1295.04
10:53:12|1295.11
10:53:13|1294.98
10:53:14|1294.96
10:53:15|1294.91
10:53:16|1294.91
10:53:17|1294.92
10:53:18|1294.77
10:53:20|1294.76
10:53:21|1294.76
10:53:22|1294.76
10:53:23|1294.77
10:53:23|1294.7
10:53:25|1294.76
10:53:26|1294.77
10:53:27|1294.76
10:53:28|1294.83
10:53:29|1294.9
10:53:30|1294.9
10:53:31|1294.9
10:53:32|1294.9
10:53:33|1294.91
10:53:34|1294.9
10:53:34|1294.9
10:53:36|1294.9
10:53:36|1294.91
10:53:38|1294.78
10:53:39|1294.79
10:53:40|1294.79
10:53:41|1294.79
10:53:42|1294.6
10:53:43|1294.61
10:53:44|1294.65
10:53:45|1294.65
10:53:46|1294.65
10:53:47|1294.64
10:53:48|1294.61
10:53:49|1294.6
10:53:50|1294.6
10:53:51|1294.6
10:53:52|1294.6
10:53:53|1294.6
10:53:54|1294.6
10:53:55|1294.6
10:53:56|1294.6
10:53:58|1294.6
10:53:59|1294.6
10:54:00|1294.6
10:54:01|1294.49
10:54:03|1294.78
10:54:03|1294.78
10:54:05|1294.79
10:54:06|1294.79
10:54:08|1295.1
10:54:08|1295.11
10:54:09|1295.1
10:54:10|1295.1
10:54:11|1295.11
10:54:12|1294.94
10:54:13|1294.91
10:54:15|1295.
10:54:16|1295.
10:54:17|1295.
10:54:18|1295.
10:54:19|1295.
10:54:20|1295.
10:54:20|1295.01
10:54:22|1295.
10:54:23|1295.
10:54:24|1295.
10:54:25|1294.78
10:54:26|1294.79
10:54:27|1294.79
10:54:28|1294.79
10:54:29|1294.79
10:54:29|1294.79
10:54:31|1294.79
10:54:31|1294.79
10:54:33|1294.39
10:54:34|1294.32
10:54:35|1294.12
10:54:36|1294.06
10:54:36|1294.1
10:54:38|1294.22
10:54:39|1294.22
10:54:39|1294.3
10:54:41|1294.3
10:54:42|1294.31
10:54:43|1294.22
10:54:44|1294.18
10:54:46|1294.12
10:54:46|1294.12
10:54:47|1294.12
10:54:48|1294.13
10:54:49|1294.13
10:54:50|1294.39
10:54:51|1294.39
10:54:52|1294.4
10:54:53|1294.41
10:54:54|1294.41
10:54:55|1294.4
10:54:56|1294.4
10:54:58|1294.5
10:54:58|1294.5
10:55:00|1294.5
10:55:02|1294.5
10:55:03|1294.49
10:55:04|1294.5
10:55:05|1294.61
10:55:05|1294.91
10:55:07|1295.
10:55:08|1295.1
10:55:09|1295.24
10:55:09|1295.24
10:55:11|1295.24
10:55:12|1295.24
10:55:13|1295.24
10:55:13|1295.24
10:55:14|1296.08
10:55:15|1296.08
10:55:17|1296.09
10:55:18|1296.09
10:55:19|1296.2
10:55:20|1296.21
10:55:21|1296.2
10:55:22|1296.21
10:55:23|1296.27
10:55:24|1296.1
10:55:26|1296.1
10:55:27|1296.1
10:55:28|1296.09
10:55:29|1296.09
10:55:30|1296.09
10:55:31|1296.09
10:55:32|1296.09
10:55:33|1296.09
10:55:34|1296.09
10:55:35|1296.08
10:55:36|1296.02
10:55:37|1295.85
10:55:38|1295.85
10:55:39|1295.85
10:55:40|1295.85
10:55:41|1295.85
10:55:42|1295.85
10:55:43|1295.79
10:55:44|1295.73
10:55:45|1295.79
10:55:46|1295.79
10:55:47|1295.79
10:55:48|1295.8
10:55:49|1295.8
10:55:50|1295.79
10:55:51|1295.8
10:55:52|1295.8
10:55:53|1295.8
10:55:54|1295.8
10:55:55|1295.8
10:55:56|1295.6
10:55:57|1295.6
10:55:58|1295.6
10:55:59|1295.61
10:56:00|1295.74
10:56:01|1295.81
10:56:03|1295.81
10:56:04|1295.95
10:56:04|1295.95
10:56:05|1295.95
10:56:07|1295.95
10:56:08|1295.95
10:56:09|1295.77
10:56:10|1295.93
10:56:11|1295.92
10:56:12|1296.2
10:56:13|1296.21
10:56:14|1296.21
10:56:15|1296.25
10:56:16|1296.28
10:56:17|1296.27
10:56:18|1296.32
10:56:19|1296.36
10:56:21|1296.78
10:56:21|1297.
10:56:22|1297.32
10:56:23|1297.32
10:56:24|1297.13
10:56:25|1296.96
10:56:26|1296.76
10:56:28|1296.75
10:56:28|1296.76
10:56:30|1297.
10:56:31|1297.01
10:56:32|1297.
10:56:33|1297.
10:56:34|1297.
10:56:35|1297.
10:56:36|1296.84
10:56:37|1296.85
10:56:38|1296.9
10:56:39|1296.9
10:56:41|1297.26
10:56:42|1297.32
10:56:42|1297.32
10:56:44|1297.14
10:56:45|1297.03
10:56:45|1297.02
10:56:46|1297.02
10:56:48|1296.99
10:56:49|1296.98
10:56:50|1296.98
10:56:51|1296.97
10:56:52|1296.97
10:56:53|1296.98
10:56:54|1296.98
10:56:55|1296.98
10:56:56|1296.9
10:56:57|1297.2
10:56:58|1297.2
10:56:59|1297.2
10:57:00|1297.2
10:57:01|1297.2
10:57:02|1297.24
10:57:04|1297.31
10:57:04|1297.31
10:57:06|1297.48
10:57:07|1297.64
10:57:08|1297.77
10:57:09|1297.77
10:57:10|1297.78
10:57:12|1297.25
10:57:12|1297.26
10:57:13|1297.26
10:57:14|1297.25
10:57:16|1297.25
10:57:17|1297.25
10:57:17|1297.25
10:57:18|1297.35
10:57:19|1297.35
10:57:21|1297.35
10:57:21|1297.34
10:57:22|1297.35
10:57:23|1297.12
10:57:24|1297.15
10:57:25|1297.15
10:57:26|1297.22
10:57:28|1297.22
10:57:29|1297.22
10:57:29|1297.22
10:57:30|1297.22
10:57:31|1297.25
10:57:32|1297.39
10:57:34|1297.39
10:57:35|1297.39
10:57:36|1297.42
10:57:37|1297.52
10:57:37|1297.52
10:57:39|1297.52
10:57:39|1297.52
10:57:40|1297.52
10:57:41|1297.52
10:57:42|1297.52
10:57:44|1297.47
10:57:45|1297.36
10:57:46|1297.36
10:57:47|1297.26
10:57:48|1297.26
10:57:49|1297.25
10:57:50|1297.25
10:57:51|1297.25
10:57:52|1297.25
10:57:53|1297.25
10:57:54|1297.
10:57:55|1297.
10:57:56|1297.
10:57:57|1297.
10:57:58|1297.
10:57:59|1297.15
10:58:01|1297.15
10:58:01|1297.15
10:58:03|1297.15
10:58:04|1297.16
10:58:05|1297.39
10:58:07|1297.39
10:58:07|1297.39
10:58:09|1297.49
10:58:11|1297.41
10:58:11|1297.41
10:58:13|1297.4
10:58:14|1297.39
10:58:15|1297.39
10:58:16|1297.39
10:58:17|1297.4
10:58:18|1297.39
10:58:19|1297.39
10:58:20|1297.39
10:58:20|1297.39
10:58:22|1297.39
10:58:23|1297.39
10:58:24|1297.39
10:58:25|1297.06
10:58:25|1297.06
10:58:27|1297.07
10:58:29|1297.
10:58:29|1296.99
10:58:30|1296.99
10:58:31|1296.99
10:58:32|1296.99
10:58:33|1296.99
10:58:34|1296.99
10:58:35|1297.
10:58:36|1297.
10:58:37|1297.
10:58:38|1297.
10:58:40|1296.97
10:58:41|1296.97
10:58:42|1296.98
10:58:42|1296.97
10:58:44|1296.97
10:58:44|1296.98
10:58:45|1296.97
10:58:47|1296.98
10:58:48|1296.97
10:58:49|1296.97
10:58:49|1296.98
10:58:51|1296.98
10:58:52|1296.97
10:58:53|1296.98
10:58:53|1296.98
10:58:56|1296.98
10:58:56|1296.98
10:58:57|1296.97
10:58:58|1296.97
10:58:59|1296.97
10:59:00|1296.96
10:59:01|1296.96
10:59:02|1296.96
10:59:03|1296.97
10:59:05|1296.97
10:59:07|1296.97
10:59:07|1297.17
10:59:09|1297.16
10:59:09|1297.16
10:59:10|1297.17
10:59:12|1297.16
10:59:13|1297.17
10:59:15|1297.17
10:59:15|1297.17
10:59:16|1297.04
10:59:17|1297.04
10:59:18|1297.12
10:59:20|1297.16
10:59:21|1297.16
10:59:22|1297.16
10:59:23|1297.16
10:59:23|1297.16
10:59:25|1297.16
10:59:25|1297.16
10:59:27|1297.16
10:59:28|1297.16
10:59:29|1297.15
10:59:30|1297.16
10:59:30|1297.15
10:59:32|1297.16
10:59:33|1297.15
10:59:34|1297.15
10:59:35|1297.15
10:59:35|1297.15
10:59:37|1297.31
10:59:38|1297.3
10:59:39|1297.26
10:59:40|1297.26
10:59:41|1297.26
10:59:42|1297.26
10:59:43|1297.27
10:59:44|1297.32
10:59:45|1297.34
10:59:46|1297.34
10:59:47|1297.34
10:59:48|1297.34
10:59:50|1297.34
10:59:50|1297.25
10:59:51|1297.26
10:59:52|1297.25
10:59:53|1297.25
10:59:54|1297.25
10:59:55|1297.26
10:59:56|1297.25
10:59:57|1297.57
10:59:58|1297.57
10:59:59|1297.61
11:00:00|1297.62
11:00:01|1297.52
11:00:02|1297.31
11:00:03|1297.3
11:00:04|1297.47
11:00:06|1297.77
11:00:06|1297.77
11:00:09|1297.84
11:00:09|1297.99
11:00:10|1297.99
11:00:11|1297.9
11:00:13|1297.9
11:00:14|1298.13
11:00:15|1298.17
11:00:16|1298.18
11:00:17|1298.31
11:00:18|1298.31
11:00:19|1297.9
11:00:20|1297.9
11:00:21|1297.9
11:00:22|1297.9
11:00:23|1297.9
11:00:24|1298.1
11:00:25|1298.1
11:00:26|1298.1
11:00:26|1298.1
11:00:28|1298.06
11:00:28|1297.68
11:00:30|1297.68
11:00:31|1297.69
11:00:32|1297.8
11:00:32|1297.8
11:00:34|1297.81
11:00:34|1297.8
11:00:36|1298.37
11:00:37|1298.36
11:00:38|1298.47
11:00:39|1298.46
11:00:39|1298.87
11:00:41|1298.9
11:00:42|1298.78
11:00:43|1298.58
11:00:44|1298.5
11:00:45|1298.5
11:00:46|1298.67
11:00:47|1298.66
11:00:48|1298.67
11:00:49|1298.67
11:00:50|1298.64
11:00:51|1298.58
11:00:52|1298.58
11:00:53|1298.37
11:00:53|1298.36
11:00:56|1298.37
11:00:56|1298.37
11:00:57|1298.95
11:00:58|1298.96
11:00:59|1298.96
11:01:00|1298.96
11:01:02|1298.8
11:01:02|1298.93
11:01:03|1298.93
11:01:04|1298.93
11:01:05|1298.92
11:01:06|1298.92
11:01:07|1298.93
11:01:09|1299.09
11:01:11|1298.99
11:01:11|1298.95
11:01:12|1298.93
11:01:14|1298.93
11:01:15|1298.93
11:01:16|1298.92
11:01:17|1298.92
11:01:19|1298.94
11:01:19|1298.94
11:01:20|1298.94
11:01:21|1299.09
11:01:22|1299.09
11:01:23|1299.09
11:01:25|1299.1
11:01:26|1299.09
11:01:26|1299.01
11:01:29|1298.81
11:01:29|1298.8
11:01:30|1298.79
11:01:31|1298.79
11:01:32|1298.79
11:01:33|1298.8
11:01:34|1298.92
11:01:35|1298.91
11:01:36|1298.91
11:01:37|1298.79
11:01:38|1298.79
11:01:39|1298.8
11:01:41|1298.8
11:01:41|1298.81
11:01:42|1298.86
11:01:43|1298.9
11:01:44|1298.9
11:01:45|1298.9
11:01:46|1298.55
11:01:47|1298.49
11:01:48|1298.47
11:01:49|1298.47
11:01:50|1298.47
11:01:51|1297.99
11:01:52|1297.82
11:01:53|1297.68
11:01:54|1297.67
11:01:55|1297.26
11:01:56|1297.26
11:01:58|1297.26
11:01:58|1297.26
11:02:00|1297.26
11:02:01|1297.14
11:02:01|1296.81
11:02:03|1296.49
11:02:04|1296.49
11:02:05|1296.61
11:02:06|1296.78
11:02:07|1296.82
11:02:09|1296.93
11:02:10|1297.14
11:02:11|1297.13
11:02:12|1297.26
11:02:13|1297.26
11:02:14|1297.32
11:02:15|1297.64
11:02:17|1297.64
11:02:18|1297.64
11:02:18|1297.64
11:02:20|1297.64
11:02:21|1297.63
11:02:22|1297.63
11:02:22|1297.63
11:02:24|1297.63
11:02:25|1297.54
11:02:26|1297.54
11:02:27|1297.53
11:02:28|1297.53
11:02:29|1297.53
11:02:30|1297.39
11:02:31|1297.38
11:02:32|1297.39
11:02:33|1297.39
11:02:34|1297.39
11:02:35|1297.39
11:02:36|1297.38
11:02:37|1297.19
11:02:38|1297.5
11:02:40|1297.51
11:02:40|1297.51
11:02:41|1297.51
11:02:43|1297.51
11:02:43|1297.51
11:02:44|1297.4
11:02:45|1297.4
11:02:47|1297.4
11:02:48|1297.4
11:02:48|1297.4
11:02:49|1297.4
11:02:50|1297.41
11:02:51|1297.41
11:02:52|1297.41
11:02:54|1297.4
11:02:54|1297.4
11:02:55|1297.4
11:02:57|1297.4
11:02:57|1297.41
11:02:59|1297.4
11:03:00|1297.4
11:03:01|1297.22
11:03:02|1297.22
11:03:03|1297.23
11:03:04|1297.23
11:03:05|1297.23
11:03:06|1297.23
11:03:07|1297.22
11:03:08|1297.23
11:03:09|1297.23
11:03:11|1297.64
11:03:11|1297.65
11:03:13|1297.65
11:03:14|1297.64
11:03:15|1297.65
11:03:16|1297.65
11:03:17|1297.64
11:03:18|1297.65
11:03:19|1297.64
11:03:20|1297.64
11:03:21|1297.4
11:03:22|1297.37
11:03:23|1297.34
11:03:24|1297.42
11:03:25|1297.44
11:03:26|1297.43
11:03:27|1297.43
11:03:28|1297.65
11:03:29|1297.76
11:03:30|1297.77
11:03:31|1297.76
11:03:32|1297.77
11:03:33|1297.76
11:03:34|1297.76
11:03:35|1297.77
11:03:36|1297.76
11:03:37|1297.71
11:03:38|1297.71
11:03:39|1297.71
11:03:40|1297.72
11:03:41|1297.72
11:03:42|1297.72
11:03:43|1297.72
11:03:44|1297.72
11:03:45|1297.72
11:03:46|1297.71
11:03:47|1297.71
11:03:48|1297.71
11:03:49|1297.71
11:03:50|1297.71
11:03:52|1297.71
11:03:53|1297.68
11:03:54|1297.62
11:03:54|1297.62
11:03:55|1297.41
11:03:56|1297.4
11:03:57|1297.22
11:03:59|1297.21
11:04:00|1297.21
11:04:01|1297.18
11:04:02|1297.13
11:04:03|1297.
11:04:04|1297.
11:04:05|1297.
11:04:06|1296.99
11:04:07|1296.86
11:04:08|1296.83
11:04:09|1296.83
11:04:11|1296.8
11:04:12|1296.52
11:04:14|1296.53
11:04:14|1296.68
11:04:16|1296.97
11:04:18|1296.97
11:04:19|1297.09
11:04:21|1297.
11:04:21|1296.81
11:04:22|1296.82
11:04:24|1296.71
11:04:25|1296.72
11:04:26|1296.72
11:04:28|1296.72
11:04:29|1296.72
11:04:29|1296.72
11:04:30|1296.71
11:04:32|1296.83
11:04:33|1296.82
11:04:34|1296.82
11:04:35|1296.96
11:04:36|1296.96
11:04:37|1296.96
11:04:38|1296.97
11:04:39|1296.99
11:04:40|1297.16
11:04:41|1297.15
11:04:42|1297.16
11:04:43|1297.18
11:04:44|1297.18
11:04:45|1297.18
11:04:46|1297.2
11:04:47|1297.2
11:04:48|1297.23
11:04:50|1297.25
11:04:51|1297.25
11:04:51|1297.25
11:04:53|1297.25
11:04:54|1297.25
11:04:55|1297.1
11:04:55|1297.1
11:04:56|1297.1
11:04:58|1297.09
11:04:59|1297.19
11:05:00|1297.47
11:05:01|1297.47
11:05:02|1297.54
11:05:02|1297.56
11:05:04|1297.46
11:05:05|1297.43
11:05:06|1297.38
11:05:07|1297.37
11:05:08|1297.25
11:05:09|1297.25
11:05:10|1297.25
11:05:11|1297.09
11:05:12|1297.1
11:05:14|1297.1
11:05:15|1297.1
11:05:16|1297.15
11:05:18|1297.32
11:05:19|1298.25
11:05:20|1298.24
11:05:21|1298.25
11:05:21|1298.31
11:05:23|1298.32
11:05:24|1298.32
11:05:25|1298.31
11:05:26|1298.95
11:05:27|1298.95
11:05:28|1298.95
11:05:29|1298.95
11:05:30|1298.95
11:05:31|1298.96
11:05:32|1298.96
11:05:32|1298.96
11:05:34|1298.95
11:05:34|1298.96
11:05:36|1298.96
11:05:36|1298.95
11:05:38|1298.96
11:05:39|1298.95
11:05:40|1298.95
11:05:41|1299.
11:05:42|1298.99
11:05:43|1298.99
11:05:44|1298.99
11:05:44|1299.
11:05:46|1299.
11:05:47|1299.
11:05:48|1298.99
11:05:49|1298.99
11:05:50|1298.99
11:05:51|1298.99
11:05:51|1298.99
11:05:52|1298.99
11:05:54|1298.99
11:05:55|1299.
11:05:56|1299.
11:05:57|1299.
11:05:58|1298.97
11:05:59|1298.6
11:06:00|1298.47
11:06:01|1298.48
11:06:02|1298.42
11:06:03|1298.42
11:06:03|1298.18
11:06:05|1298.18
11:06:06|1298.2
11:06:07|1298.2
11:06:08|1298.2
11:06:08|1298.21
11:06:10|1298.21
11:06:11|1298.21
11:06:13|1298.21
11:06:14|1298.42
11:06:15|1298.51
11:06:16|1298.51
11:06:16|1298.79
11:06:18|1298.79
11:06:20|1298.73
11:06:20|1298.71
11:06:21|1298.69
11:06:23|1298.69
11:06:24|1298.7
11:06:25|1298.69
11:06:26|1298.69
11:06:26|1298.69
11:06:27|1298.69
11:06:29|1298.62
11:06:30|1298.62
11:06:31|1298.56
11:06:32|1298.41
11:06:33|1298.42
11:06:34|1298.42
11:06:35|1298.42
11:06:36|1298.51
11:06:37|1298.51
11:06:38|1298.62
11:06:39|1298.62
11:06:40|1298.63
11:06:41|1298.63
11:06:42|1298.63
11:06:43|1298.55
11:06:43|1298.55
11:06:45|1298.55
11:06:46|1298.55
11:06:47|1298.54
11:06:47|1298.99
11:06:49|1298.99
11:06:50|1298.99
11:06:51|1298.99
11:06:51|1298.79
11:06:53|1298.74
11:06:54|1298.74
11:06:55|1298.74
11:06:56|1298.74
11:06:57|1298.74
11:06:58|1298.87
11:06:59|1298.93
11:07:00|1298.97
11:07:01|1298.99
11:07:02|1299.
11:07:02|1299.11
11:07:04|1299.13
11:07:05|1299.13
11:07:06|1299.13
11:07:07|1299.22
11:07:09|1299.
11:07:09|1298.82
11:07:10|1298.83
11:07:11|1298.83
11:07:13|1298.82
11:07:15|1298.7
11:07:16|1298.7
11:07:18|1298.95
11:07:19|1299.02
11:07:21|1299.04
11:07:21|1299.07
11:07:22|1299.07
11:07:23|1299.07
11:07:24|1299.06
11:07:25|1299.07
11:07:26|1299.07
11:07:27|1299.07
11:07:28|1298.97
11:07:29|1298.96
11:07:30|1299.04
11:07:31|1299.04
11:07:32|1299.04
11:07:33|1299.04
11:07:34|1299.08
11:07:35|1299.07
11:07:36|1299.07
11:07:37|1298.97
11:07:38|1298.94
11:07:39|1298.93
11:07:40|1298.9
11:07:41|1298.89
11:07:42|1298.9
11:07:43|1298.89
11:07:44|1298.85
11:07:45|1298.9
11:07:46|1298.9
11:07:47|1298.84
11:07:48|1298.84
11:07:49|1298.7
11:07:50|1298.7
11:07:51|1298.64
11:07:53|1298.64
11:07:54|1298.65
11:07:55|1298.65
11:07:56|1298.64
11:07:56|1298.65
11:07:58|1298.71
11:07:58|1298.73
11:07:59|1298.72
11:08:01|1298.73
11:08:01|1298.73
11:08:02|1298.72
11:08:05|1298.73
11:08:06|1298.97
11:08:07|1298.97
11:08:08|1298.98
11:08:09|1298.67
11:08:09|1298.66
11:08:11|1298.66
11:08:12|1298.66
11:08:13|1298.66
11:08:15|1298.66
11:08:15|1298.67
11:08:16|1298.67
11:08:17|1298.68
11:08:18|1298.68
11:08:19|1298.67
11:08:20|1298.68
11:08:21|1298.68
11:08:22|1298.67
11:08:23|1298.67
11:08:24|1298.84
11:08:25|1298.89
11:08:26|1298.86
11:08:27|1298.87
11:08:28|1298.86
11:08:30|1298.87
11:08:30|1298.89
11:08:32|1298.9
11:08:34|1298.9
11:08:34|1298.9
11:08:36|1298.89
11:08:37|1298.9
11:08:37|1298.89
11:08:39|1298.89
11:08:40|1298.9
11:08:40|1298.89
11:08:42|1298.9
11:08:42|1298.92
11:08:44|1298.92
11:08:46|1298.44
11:08:46|1298.4
11:08:47|1298.6
11:08:48|1298.77
11:08:49|1298.78
11:08:50|1298.98
11:08:51|1298.98
11:08:52|1298.97
11:08:53|1298.97
11:08:54|1298.98
11:08:55|1299.
11:08:56|1299.01
11:08:57|1299.26
11:08:59|1299.27
11:09:00|1299.27
11:09:01|1299.26
11:09:02|1299.02
11:09:03|1299.02
11:09:04|1299.01
11:09:05|1299.02
11:09:05|1299.02
11:09:07|1299.01
11:09:08|1299.02
11:09:09|1299.02
11:09:10|1299.02
11:09:11|1299.01
11:09:12|1299.02
11:09:12|1298.9
11:09:13|1298.77
11:09:16|1298.78
11:09:16|1298.78
11:09:17|1298.78
11:09:18|1298.78
11:09:19|1298.78
11:09:20|1298.73
11:09:22|1298.42
11:09:23|1298.42
11:09:25|1298.41
11:09:26|1298.33
11:09:27|1298.32
11:09:28|1298.35
11:09:30|1298.46
11:09:30|1298.46
11:09:31|1298.47
11:09:32|1298.58
11:09:33|1298.57
11:09:34|1298.57
11:09:35|1298.57
11:09:36|1298.57
11:09:37|1298.46
11:09:38|1298.46
11:09:39|1298.47
11:09:40|1298.47
11:09:41|1298.47
11:09:42|1298.46
11:09:43|1298.47
11:09:44|1298.47
11:09:46|1298.46
11:09:47|1298.46
11:09:48|1298.32
11:09:49|1298.33
11:09:50|1298.33
11:09:51|1298.33
11:09:52|1298.32
11:09:53|1298.32
11:09:54|1298.33
11:09:55|1298.32
11:09:56|1298.32
11:09:57|1298.32
11:09:58|1298.32
11:09:59|1298.32
11:10:00|1298.32
11:10:02|1298.33
11:10:03|1298.29
11:10:04|1298.29
11:10:05|1298.28
11:10:06|1298.25
11:10:07|1298.16
11:10:08|1298.13
11:10:09|1298.14
11:10:10|1298.13
11:10:11|1298.14
11:10:12|1298.14
11:10:13|1298.13
11:10:14|1298.13
11:10:15|1298.14
11:10:17|1298.07
11:10:18|1298.07
11:10:18|1298.01
11:10:20|1298.01
11:10:21|1298.
11:10:22|1298.01
11:10:23|1298.
11:10:24|1298.14
11:10:25|1298.14
11:10:26|1298.13
11:10:27|1298.13
11:10:28|1298.15
11:10:29|1298.14
11:10:30|1298.14
11:10:31|1298.14
11:10:32|1298.15
11:10:33|1298.32
11:10:34|1298.33
11:10:35|1298.33
11:10:36|1298.32
11:10:37|1298.32
11:10:38|1298.32
11:10:39|1298.33
11:10:40|1298.32
11:10:41|1298.32
11:10:42|1298.33
11:10:43|1298.32
11:10:44|1298.32
11:10:45|1298.32
11:10:46|1298.29
11:10:47|1298.29
11:10:48|1298.29
11:10:49|1298.24
11:10:50|1298.23
11:10:51|1297.59
11:10:52|1297.51
11:10:53|1297.3
11:10:54|1297.05
11:10:55|1297.06
11:10:56|1297.06
11:10:57|1297.06
11:10:58|1297.06
11:10:59|1297.07
11:11:00|1297.07
11:11:01|1297.06
11:11:02|1297.22
11:11:03|1297.21
11:11:04|1297.21
11:11:05|1297.17
11:11:06|1297.02
11:11:07|1297.02
11:11:08|1297.02
11:11:09|1297.01
11:11:10|1297.
11:11:11|1296.96
11:11:12|1296.96
11:11:13|1296.96
11:11:14|1296.96
11:11:16|1296.59
11:11:17|1296.6
11:11:18|1296.61
11:11:19|1296.61
11:11:21|1296.87
11:11:22|1296.88
11:11:23|1296.88
11:11:25|1296.99
11:11:26|1296.94
11:11:27|1296.87
11:11:28|1296.93
11:11:29|1296.94
11:11:30|1296.94
11:11:31|1296.94
11:11:32|1296.97
11:11:33|1296.99
11:11:34|1296.99
11:11:35|1296.99
11:11:36|1296.88
11:11:37|1296.86
11:11:38|1297.01
11:11:39|1297.01
11:11:40|1297.01
11:11:41|1297.09
11:11:42|1297.22
11:11:43|1297.24
11:11:44|1297.39
11:11:46|1297.48
11:11:47|1297.48
11:11:48|1297.26
11:11:48|1297.27
11:11:49|1297.59
11:11:51|1297.59
11:11:51|1297.6
11:11:53|1297.6
11:11:53|1297.6
11:11:54|1297.6
11:11:56|1297.49
11:11:56|1297.48
11:11:58|1297.48
11:11:58|1297.49
11:11:59|1297.48
11:12:01|1297.3
11:12:01|1297.29
11:12:02|1297.29
11:12:03|1297.29
11:12:04|1297.29
11:12:06|1297.08
11:12:07|1297.08
11:12:08|1297.13
11:12:08|1297.24
11:12:09|1297.23
11:12:10|1297.23
11:12:11|1297.32
11:12:13|1297.32
11:12:14|1297.48
11:12:15|1297.47
11:12:16|1297.47
11:12:18|1297.48
11:12:18|1297.47
11:12:20|1297.47
11:12:20|1297.48
11:12:22|1297.47
11:12:23|1297.47
11:12:24|1297.48
11:12:25|1297.48
11:12:26|1297.47
11:12:27|1297.48
11:12:29|1297.47
11:12:30|1297.47
11:12:31|1297.48
11:12:32|1297.47
11:12:32|1297.47
11:12:33|1297.48
11:12:35|1297.48
11:12:36|1297.48
11:12:37|1297.48
11:12:38|1297.19
11:12:38|1297.15
11:12:39|1297.15
11:12:41|1297.04
11:12:41|1297.04
11:12:42|1297.03
11:12:43|1297.04
11:12:45|1297.04
11:12:46|1297.03
11:12:47|1297.04
11:12:48|1297.03
11:12:49|1297.04
11:12:50|1297.04
11:12:51|1297.62
11:12:52|1297.62
11:12:53|1297.62
11:12:54|1297.47
11:12:55|1297.47
11:12:56|1297.44
11:12:57|1297.43
11:12:58|1297.43
11:12:59|1297.44
11:13:00|1297.07
11:13:01|1297.11
11:13:02|1297.12
11:13:03|1297.12
11:13:04|1297.12
11:13:05|1297.11
11:13:06|1297.22
11:13:07|1297.47
11:13:08|1297.43
11:13:09|1297.57
11:13:10|1297.97
11:13:11|1297.97
11:13:12|1297.98
11:13:13|1297.98
11:13:14|1297.98
11:13:15|1298.
11:13:16|1297.99
11:13:17|1297.99
11:13:19|1297.88
11:13:20|1297.87
11:13:21|1297.87
11:13:22|1297.88
11:13:24|1297.82
11:13:25|1297.82
11:13:26|1297.85
11:13:27|1297.84
11:13:28|1297.72
11:13:28|1297.72
11:13:29|1297.72
11:13:32|1297.64
11:13:32|1297.52
11:13:33|1297.52
11:13:34|1297.53
11:13:35|1297.53
11:13:36|1297.53
11:13:37|1297.53
11:13:38|1297.53
11:13:40|1297.47
11:13:41|1297.47
11:13:42|1297.3
11:13:44|1297.24
11:13:44|1297.24
11:13:45|1297.23
11:13:46|1297.24
11:13:47|1297.24
11:13:48|1297.24
11:13:49|1297.24
11:13:50|1297.24
11:13:52|1297.22
11:13:53|1297.1
11:13:54|1297.1
11:13:55|1297.04
11:13:56|1296.76
11:13:56|1296.78
11:13:58|1296.9
11:13:59|1296.9
11:14:00|1296.94
11:14:01|1296.99
11:14:02|1296.98
11:14:03|1297.18
11:14:03|1297.18
11:14:04|1297.17
11:14:06|1297.18
11:14:07|1297.18
11:14:08|1297.23
11:14:09|1297.46
11:14:09|1297.47
11:14:11|1297.47
11:14:13|1297.34
11:14:13|1297.35
11:14:14|1297.34
11:14:15|1297.34
11:14:16|1297.35
11:14:18|1297.35
11:14:19|1297.35
11:14:21|1297.34
11:14:21|1297.34
11:14:22|1297.35
11:14:23|1297.35
11:14:24|1297.35
11:14:25|1297.35
11:14:26|1297.34
11:14:27|1297.34
11:14:28|1297.35
11:14:29|1297.35
11:14:30|1297.34
11:14:31|1297.66
11:14:33|1297.69
11:14:34|1297.68
11:14:36|1297.69
11:14:37|1297.68
11:14:38|1297.69
11:14:39|1297.69
11:14:40|1297.68
11:14:41|1297.7
11:14:41|1297.71
11:14:43|1297.71
11:14:44|1297.7
11:14:45|1297.86
11:14:46|1297.86
11:14:46|1297.62
11:14:47|1297.62
11:14:49|1297.63
11:14:50|1297.62
11:14:51|1297.63
11:14:52|1297.69
11:14:53|1297.71
11:14:53|1297.85
11:14:55|1297.87
11:14:56|1297.87
11:14:56|1297.86
11:14:58|1297.86
11:14:58|1297.86
11:15:00|1297.86
11:15:02|1297.65
11:15:02|1297.65
11:15:03|1297.65
11:15:04|1297.66
11:15:05|1297.66
11:15:06|1298.27
11:15:07|1298.27
11:15:08|1298.28
11:15:09|1298.28
11:15:10|1298.28
11:15:11|1298.1
11:15:12|1298.1
11:15:13|1298.09
11:15:14|1298.09
11:15:15|1298.09
11:15:16|1298.09
11:15:17|1298.1
11:15:18|1298.1
11:15:19|1298.09
11:15:21|1298.1
11:15:22|1297.97
11:15:24|1298.18
11:15:24|1298.19
11:15:25|1298.18
11:15:26|1298.18
11:15:27|1298.18
11:15:29|1298.09
11:15:29|1298.1
11:15:31|1298.1
11:15:32|1298.09
11:15:33|1297.95
11:15:34|1297.96
11:15:35|1297.95
11:15:36|1297.9
11:15:37|1297.86
11:15:38|1297.85
11:15:39|1297.85
11:15:39|1297.86
11:15:40|1297.79
11:15:42|1297.8
11:15:43|1297.8
11:15:44|1297.8
11:15:44|1297.63
11:15:46|1297.5
11:15:46|1297.42
11:15:47|1297.39
11:15:49|1297.35
11:15:50|1297.35
11:15:52|1297.41
11:15:52|1297.49
11:15:53|1297.49
11:15:54|1297.48
11:15:56|1297.35
11:15:57|1297.34
11:15:57|1297.35
11:15:59|1297.35
11:16:00|1297.48
11:16:01|1297.48
11:16:02|1297.48
11:16:03|1297.49
11:16:04|1297.48
11:16:05|1297.48
11:16:06|1297.49
11:16:07|1297.35
11:16:08|1297.35
11:16:09|1297.34
11:16:10|1297.35
11:16:12|1297.44
11:16:12|1297.44
11:16:13|1297.43
11:16:14|1297.51
11:16:15|1297.51
11:16:16|1297.51
11:16:17|1297.52
11:16:18|1297.52
11:16:19|1297.51
11:16:20|1297.51
11:16:22|1297.52
11:16:24|1297.52
11:16:25|1297.51
11:16:27|1297.52
11:16:27|1297.52
11:16:28|1297.52
11:16:29|1297.51
11:16:30|1297.51
11:16:31|1297.68
11:16:32|1297.91
11:16:33|1297.91
11:16:34|1297.78
11:16:35|1297.77
11:16:37|1297.78
11:16:38|1297.78
11:16:38|1297.77
11:16:40|1297.78
11:16:41|1297.77
11:16:42|1297.77
11:16:43|1297.59
11:16:44|1297.52
11:16:45|1297.52
11:16:45|1297.52
11:16:46|1297.52
11:16:48|1297.52
11:16:49|1297.51
11:16:50|1297.52
11:16:51|1297.52
11:16:52|1297.51
11:16:53|1297.51
11:16:54|1297.52
11:16:54|1297.31
11:16:56|1297.32
11:16:57|1297.32
11:16:57|1297.31
11:16:59|1297.32
11:17:00|1297.31
11:17:00|1297.4
11:17:02|1297.41
11:17:03|1297.46
11:17:04|1297.49
11:17:05|1297.48
11:17:05|1297.49
11:17:07|1297.49
11:17:08|1297.49
11:17:09|1297.49
11:17:10|1297.48
11:17:11|1297.48
11:17:12|1297.37
11:17:12|1297.29
11:17:14|1297.28
11:17:14|1297.26
11:17:15|1297.26
11:17:17|1297.26
11:17:18|1297.25
11:17:19|1297.25
11:17:19|1297.06
11:17:21|1297.05
11:17:23|1297.06
11:17:23|1297.12
11:17:24|1297.12
11:17:25|1297.15
11:17:26|1297.17
11:17:28|1297.16
11:17:29|1297.16
11:17:30|1297.24
11:17:31|1297.24
11:17:32|1297.25
11:17:34|1297.24
11:17:34|1297.11
11:17:35|1297.11
11:17:37|1297.11
11:17:37|1297.1
11:17:38|1297.11
11:17:39|1297.1
11:17:41|1297.1
11:17:42|1297.11
11:17:43|1297.09
11:17:44|1297.09
11:17:45|1297.1
11:17:46|1297.09
11:17:48|1296.88
11:17:48|1296.88
11:17:50|1296.88
11:17:51|1296.87
11:17:51|1296.64
11:17:53|1296.64
11:17:54|1296.64
11:17:54|1296.65
11:17:55|1296.64
11:17:56|1296.68
11:17:58|1296.69
11:17:59|1296.68
11:18:00|1296.69
11:18:01|1296.69
11:18:02|1296.52
11:18:03|1296.32
11:18:04|1296.31
11:18:05|1296.28
11:18:06|1296.17
11:18:07|1296.01
11:18:08|1296.
11:18:09|1295.98
11:18:10|1295.8
11:18:12|1295.85
11:18:12|1295.96
11:18:14|1295.99
11:18:15|1295.95
11:18:16|1296.03
11:18:16|1296.12
11:18:18|1296.15
11:18:18|1296.16
11:18:19|1296.16
11:18:20|1296.15
11:18:22|1296.15
11:18:24|1296.22
11:18:25|1296.22
11:18:26|1296.34
11:18:27|1296.34
11:18:29|1296.34
11:18:30|1296.34
11:18:31|1296.34
11:18:32|1296.34
11:18:32|1296.35
11:18:34|1296.35
11:18:34|1296.34
11:18:36|1296.35
11:18:36|1296.34
11:18:38|1296.35
11:18:38|1296.35
11:18:40|1296.35
11:18:40|1296.34
11:18:41|1296.35
11:18:43|1296.34
11:18:44|1296.35
11:18:44|1296.45
11:18:46|1296.48
11:18:47|1296.52
11:18:48|1295.95
11:18:48|1295.85
11:18:50|1295.84
11:18:51|1296.12
11:18:52|1296.12
11:18:53|1296.12
11:18:54|1296.12
11:18:55|1296.15
11:18:56|1296.16
11:18:57|1296.15
11:18:59|1296.16
11:18:59|1296.28
11:19:01|1296.11
11:19:01|1296.12
11:19:03|1296.11
11:19:03|1296.11
11:19:05|1296.11
11:19:06|1296.12
11:19:07|1296.11
11:19:08|1296.12
11:19:09|1296.11
11:19:10|1296.13
11:19:11|1296.13
11:19:12|1296.17
11:19:14|1296.17
11:19:15|1296.17
11:19:15|1296.16
11:19:17|1296.16
11:19:17|1296.16
11:19:18|1296.17
11:19:19|1296.16
11:19:21|1296.16
11:19:22|1296.16
11:19:23|1296.16
11:19:23|1296.13
11:19:24|1296.12
11:19:26|1296.12
11:19:28|1296.4
11:19:28|1296.48
11:19:30|1296.5
11:19:31|1296.46
11:19:31|1296.49
11:19:32|1296.51
11:19:34|1296.5
11:19:34|1296.5
11:19:36|1296.51
11:19:37|1296.43
11:19:37|1296.39
11:19:39|1296.38
11:19:39|1296.38
11:19:40|1296.39
11:19:41|1296.21
11:19:42|1296.19
11:19:44|1296.19
11:19:44|1296.18
11:19:46|1296.19
11:19:46|1296.19
11:19:48|1296.19
11:19:49|1296.19
11:19:50|1296.19
11:19:51|1296.19
11:19:52|1296.19
11:19:54|1296.19
11:19:55|1296.1
11:19:56|1296.
11:19:57|1295.87
11:19:58|1295.87
11:19:59|1295.87
11:20:00|1295.87
11:20:01|1295.86
11:20:02|1295.86
11:20:03|1295.86
11:20:04|1295.87
11:20:05|1295.87
11:20:07|1295.86
11:20:07|1295.87
11:20:09|1295.86
11:20:10|1295.87
11:20:11|1295.86
11:20:13|1295.85
11:20:14|1295.7
11:20:15|1295.57
11:20:16|1295.58
11:20:16|1295.57
11:20:18|1295.58
11:20:19|1295.57
11:20:20|1295.57
11:20:21|1295.57
11:20:22|1294.49
11:20:23|1294.62
11:20:23|1294.75
11:20:25|1294.83
11:20:27|1294.84
11:20:28|1294.83
11:20:29|1294.83
11:20:30|1294.83
11:20:31|1294.84
11:20:31|1294.98
11:20:33|1294.99
11:20:34|1294.99
11:20:35|1294.98
11:20:36|1294.98
11:20:38|1295.23
11:20:39|1295.24
11:20:40|1295.24
11:20:41|1295.24
11:20:42|1295.25
11:20:43|1295.25
11:20:44|1295.24
11:20:45|1295.4
11:20:46|1294.8
11:20:47|1294.81
11:20:48|1294.82
11:20:49|1294.82
11:20:50|1294.82
11:20:51|1294.82
11:20:53|1294.82
11:20:53|1294.64
11:20:54|1294.5
11:20:56|1294.5
11:20:57|1294.5
11:20:58|1294.92
11:20:58|1294.86
11:20:59|1294.85
11:21:00|1294.85
11:21:02|1294.86
11:21:03|1294.97
11:21:04|1294.97
11:21:05|1295.23
11:21:05|1295.29
11:21:06|1295.29
11:21:08|1295.11
11:21:09|1295.12
11:21:10|1295.11
11:21:11|1295.11
11:21:12|1295.11
11:21:13|1295.43
11:21:13|1295.29
11:21:15|1295.25
11:21:15|1294.94
11:21:16|1294.94
11:21:17|1294.94
11:21:18|1295.18
11:21:20|1295.28
11:21:21|1295.31
11:21:22|1295.31
11:21:23|1295.32
11:21:24|1295.31
11:21:26|1295.26
11:21:26|1295.12
11:21:27|1295.13
11:21:28|1294.77
11:21:30|1294.77
11:21:32|1294.77
11:21:32|1294.77
11:21:33|1294.77
11:21:34|1294.77
11:21:35|1294.77
11:21:36|1294.74
11:21:37|1294.69
11:21:38|1294.69
11:21:39|1294.62
11:21:40|1294.62
11:21:41|1294.61
11:21:42|1294.76
11:21:43|1294.76
11:21:44|1295.06
11:21:45|1295.08
11:21:46|1295.08
11:21:47|1295.08
11:21:48|1295.09
11:21:49|1295.08
11:21:50|1295.08
11:21:51|1295.08
11:21:52|1294.97
11:21:53|1294.9
11:21:54|1294.87
11:21:55|1294.87
11:21:56|1294.88
11:21:57|1294.88
11:21:58|1294.87
11:21:59|1294.87
11:22:00|1294.63
11:22:01|1295.12
11:22:02|1295.11
11:22:03|1295.11
11:22:04|1295.11
11:22:05|1295.11
11:22:06|1295.11
11:22:07|1295.11
11:22:08|1294.88
11:22:09|1294.88
11:22:11|1294.89
11:22:12|1294.89
11:22:13|1294.89
11:22:14|1294.88
11:22:15|1294.89
11:22:16|1294.93
11:22:17|1295.06
11:22:18|1295.1
11:22:19|1295.09
11:22:19|1295.09
11:22:21|1294.72
11:22:22|1294.66
11:22:23|1294.66
11:22:24|1294.66
11:22:24|1294.66
11:22:27|1294.66
11:22:28|1294.71
11:22:30|1294.78
11:22:30|1294.82
11:22:31|1294.91
11:22:33|1294.91
11:22:35|1295.1
11:22:36|1295.1
11:22:37|1295.1
11:22:38|1295.09
11:22:40|1295.1
11:22:40|1294.99
11:22:41|1294.84
11:22:43|1294.84
11:22:44|1294.84
11:22:45|1294.84
11:22:46|1294.84
11:22:47|1294.84
11:22:48|1294.83
11:22:49|1294.57
11:22:50|1294.69
11:22:51|1294.54
11:22:52|1294.25
11:22:53|1294.25
11:22:54|1294.49
11:22:55|1294.49
11:22:56|1294.49
11:22:57|1294.49
11:22:58|1294.5
11:23:00|1294.5
11:23:01|1294.79
11:23:02|1294.79
11:23:02|1294.8
11:23:03|1294.79
11:23:04|1294.79
11:23:06|1294.8
11:23:06|1294.8
11:23:07|1294.79
11:23:08|1294.79
11:23:09|1294.8
11:23:11|1294.8
11:23:12|1294.8
11:23:13|1294.59
11:23:14|1294.59
11:23:15|1294.6
11:23:16|1294.6
11:23:17|1294.6
11:23:18|1294.59
11:23:19|1294.6
11:23:20|1294.6
11:23:21|1294.59
11:23:22|1294.6
11:23:23|1294.6
11:23:24|1294.6
11:23:25|1294.59
11:23:26|1294.6
11:23:27|1294.6
11:23:28|1294.6
11:23:30|1294.68
11:23:30|1294.69
11:23:32|1294.95
11:23:33|1295.
11:23:35|1295.
11:23:36|1294.99
11:23:37|1294.99
11:23:38|1294.99
11:23:39|1294.99
11:23:40|1295.
11:23:41|1295.
11:23:42|1294.99
11:23:44|1295.
11:23:44|1295.
11:23:45|1295.
11:23:47|1295.
11:23:48|1294.99
11:23:49|1294.99
11:23:50|1295.
11:23:51|1294.99
11:23:52|1295.
11:23:53|1295.01
11:23:54|1295.01
11:23:55|1295.
11:23:56|1295.
11:23:57|1294.76
11:23:58|1294.76
11:23:59|1294.75
11:24:00|1294.76
11:24:01|1294.76
11:24:02|1294.75
11:24:03|1294.75
11:24:04|1294.76
11:24:06|1294.76
11:24:06|1294.81
11:24:07|1294.8
11:24:08|1294.81
11:24:10|1294.81
11:24:11|1294.81
11:24:12|1294.8
11:24:13|1294.81
11:24:14|1294.81
11:24:14|1294.88
11:24:15|1294.95
11:24:17|1295.
11:24:18|1294.99
11:24:18|1294.99
11:24:19|1295.
11:24:21|1295.
11:24:22|1295.
11:24:22|1295.
11:24:24|1295.1
11:24:24|1295.1
11:24:25|1295.1
11:24:27|1295.1
11:24:28|1295.1
11:24:29|1295.1
11:24:30|1295.1
11:24:31|1295.1
11:24:33|1295.1
11:24:33|1295.1
11:24:35|1295.25
11:24:36|1295.25
11:24:37|1295.32
11:24:39|1295.31
11:24:39|1295.32
11:24:41|1295.32
11:24:42|1295.32
11:24:42|1295.33
11:24:44|1295.33
11:24:45|1295.34
11:24:46|1295.35
11:24:47|1295.37
11:24:47|1295.42
11:24:49|1295.43
11:24:49|1295.43
11:24:51|1295.42
11:24:52|1295.43
11:24:53|1295.42
11:24:54|1295.42
11:24:55|1295.43
11:24:56|1295.43
11:24:57|1295.42
11:24:58|1295.43
11:24:59|1295.43
11:24:59|1295.42
11:25:00|1295.43
11:25:01|1295.43
11:25:03|1295.42
11:25:03|1295.51
11:25:05|1295.29
11:25:06|1295.28
11:25:07|1295.29
11:25:07|1295.24
11:25:08|1295.24
11:25:10|1295.
11:25:10|1294.99
11:25:11|1295.
11:25:13|1295.
11:25:14|1294.99
11:25:14|1295.09
11:25:16|1295.09
11:25:17|1295.1
11:25:18|1295.09
11:25:19|1295.1
11:25:20|1295.1
11:25:21|1295.1
11:25:22|1295.1
11:25:23|1295.1
11:25:24|1295.09
11:25:25|1295.09
11:25:26|1295.1
11:25:27|1295.1
11:25:28|1295.1
11:25:29|1295.1
11:25:31|1295.1
11:25:31|1295.09
11:25:33|1295.1
11:25:34|1295.1
11:25:35|1295.09
11:25:36|1295.09
11:25:37|1295.1
11:25:38|1295.09
11:25:40|1295.06
11:25:41|1295.06
11:25:41|1295.06
11:25:43|1295.05
11:25:44|1295.05
11:25:45|1295.23
11:25:46|1295.22
11:25:47|1295.22
11:25:48|1295.22
11:25:49|1295.23
11:25:50|1295.23
11:25:51|1295.12
11:25:52|1295.12
11:25:52|1295.11
11:25:54|1295.11
11:25:55|1295.11
11:25:56|1295.12
11:25:57|1295.12
11:25:58|1295.22
11:25:59|1295.22
11:26:00|1295.22
11:26:01|1295.21
11:26:02|1295.21
11:26:03|1295.21
11:26:04|1295.21
11:26:05|1295.21
11:26:06|1295.21
11:26:07|1295.21
11:26:08|1295.21
11:26:09|1295.12
11:26:10|1295.12
11:26:11|1295.12
11:26:12|1295.13
11:26:13|1295.22
11:26:14|1295.21
11:26:15|1295.21
11:26:16|1295.21
11:26:17|1295.21
11:26:18|1295.21
11:26:19|1295.21
11:26:20|1295.21
11:26:21|1295.21
11:26:22|1295.21
11:26:23|1295.21
11:26:24|1295.21
11:26:26|1295.22
11:26:26|1295.21
11:26:28|1295.22
11:26:29|1295.22
11:26:30|1295.22
11:26:31|1295.21
11:26:32|1295.22
11:26:33|1295.21
11:26:34|1295.21
11:26:35|1295.22
11:26:36|1295.22
11:26:37|1295.22
11:26:38|1295.22
11:26:39|1295.22
11:26:40|1295.22
11:26:41|1295.22
11:26:42|1295.22
11:26:43|1295.22
11:26:44|1295.25
11:26:45|1295.25
11:26:46|1295.26
11:26:47|1295.26
11:26:48|1295.26
11:26:49|1295.25
11:26:50|1295.25
11:26:51|1295.25
11:26:52|1295.25
11:26:53|1295.26
11:26:54|1295.26
11:26:55|1295.25
11:26:56|1295.26
11:26:57|1295.25
11:26:58|1295.25
11:26:59|1295.26
11:27:00|1295.25
11:27:01|1295.26
11:27:02|1295.26
11:27:03|1295.25
11:27:04|1295.26
11:27:05|1295.25
11:27:06|1295.26
11:27:07|1295.26
11:27:08|1295.26
11:27:09|1295.25
11:27:10|1295.26
11:27:11|1295.26
11:27:13|1295.08
11:27:13|1295.08
11:27:15|1295.08
11:27:16|1295.08
11:27:17|1295.07
11:27:18|1295.08
11:27:19|1295.08
11:27:20|1295.07
11:27:21|1295.08
11:27:21|1295.07
11:27:23|1295.07
11:27:23|1295.07
11:27:25|1295.07
11:27:26|1295.07
11:27:27|1295.07
11:27:27|1294.71
11:27:29|1294.69
11:27:30|1294.69
11:27:32|1294.7
11:27:33|1294.7
11:27:34|1294.86
11:27:35|1294.85
11:27:36|1294.86
11:27:37|1294.86
11:27:38|1294.85
11:27:39|1294.86
11:27:40|1294.86
11:27:41|1294.85
11:27:42|1294.89
11:27:43|1294.9
11:27:44|1294.91
11:27:45|1294.92
11:27:46|1294.92
11:27:47|1294.91
11:27:49|1294.92
11:27:50|1294.92
11:27:51|1294.93
11:27:52|1294.92
11:27:53|1294.92
11:27:54|1294.92
11:27:55|1294.92
11:27:56|1294.92
11:27:57|1294.93
11:27:58|1294.93
11:27:59|1294.93
11:28:01|1294.92
11:28:02|1294.93
11:28:03|1294.93
11:28:03|1294.92
11:28:06|1294.92
11:28:06|1294.92
11:28:07|1294.92
11:28:08|1294.93
11:28:09|1294.92
11:28:10|1294.92
11:28:11|1294.92
11:28:12|1295.6
11:28:13|1295.6
11:28:14|1295.6
11:28:15|1295.51
11:28:16|1295.4
11:28:17|1295.17
11:28:18|1295.05
11:28:19|1295.04
11:28:20|1295.04
11:28:21|1295.05
11:28:22|1295.05
11:28:23|1294.93
11:28:24|1294.93
11:28:25|1294.92
11:28:26|1294.93
11:28:27|1294.93
11:28:28|1294.92
11:28:29|1294.93
11:28:30|1294.92
11:28:32|1294.92
11:28:33|1294.92
11:28:34|1295.02
11:28:35|1295.02
11:28:36|1295.01
11:28:37|1295.02
11:28:38|1295.01
11:28:39|1295.02
11:28:40|1295.02
11:28:40|1295.01
11:28:43|1295.01
11:28:44|1295.01
11:28:45|1295.01
11:28:46|1295.
11:28:47|1294.87
11:28:48|1294.87
11:28:50|1294.87
11:28:50|1294.88
11:28:51|1294.88
11:28:52|1294.87
11:28:53|1294.88
11:28:54|1294.88
11:28:55|1294.87
11:28:56|1294.88
11:28:57|1294.87
11:28:58|1294.87
11:28:59|1294.88
11:29:01|1294.88
11:29:02|1294.92
11:29:03|1294.92
11:29:03|1294.91
11:29:05|1294.91
11:29:05|1294.92
11:29:06|1294.98
11:29:08|1294.99
11:29:09|1295.
11:29:10|1295.02
11:29:11|1295.07
11:29:12|1295.06
11:29:13|1295.07
11:29:14|1295.06
11:29:15|1295.06
11:29:16|1295.07
11:29:17|1295.06
11:29:18|1295.06
11:29:19|1295.07
11:29:20|1295.07
11:29:21|1295.06
11:29:22|1295.07
11:29:23|1295.07
11:29:24|1295.06
11:29:25|1295.06
11:29:26|1295.06
11:29:27|1295.06
11:29:28|1295.06
11:29:29|1295.07
11:29:30|1295.07
11:29:31|1295.07
11:29:33|1295.07
11:29:35|1295.01
11:29:36|1295.01
11:29:38|1295.01
11:29:39|1295.01
11:29:40|1295.
11:29:40|1295.
11:29:41|1295.
11:29:43|1294.86
11:29:44|1294.85
11:29:45|1294.86
11:29:47|1294.86
11:29:47|1294.86
11:29:48|1294.86
11:29:50|1294.86
11:29:50|1295.14
11:29:51|1295.13
11:29:52|1295.14
11:29:54|1295.13
11:29:55|1295.13
11:29:56|1295.14
11:29:57|1295.13
11:29:57|1295.13
11:29:59|1295.2
11:30:00|1295.21
11:30:01|1295.3
11:30:02|1295.23
11:30:03|1295.16
11:30:03|1295.
11:30:05|1294.86
11:30:06|1294.85
11:30:08|1294.86
11:30:08|1294.56
11:30:09|1294.49
11:30:10|1294.33
11:30:11|1294.33
11:30:12|1294.43
11:30:14|1294.62
11:30:15|1294.67
11:30:16|1294.67
11:30:17|1294.68
11:30:18|1294.67
11:30:19|1294.83
11:30:20|1294.83
11:30:21|1294.82
11:30:22|1294.72
11:30:23|1294.6
11:30:24|1294.43
11:30:25|1294.44
11:30:26|1294.44
11:30:27|1294.44
11:30:28|1294.44
11:30:29|1294.43
11:30:30|1294.43
11:30:31|1294.44
11:30:32|1294.44
11:30:34|1294.44
11:30:35|1294.44
11:30:37|1294.44
11:30:38|1294.44
11:30:40|1294.56
11:30:41|1294.56
11:30:41|1294.55
11:30:42|1294.55
11:30:44|1294.55
11:30:45|1294.56
11:30:46|1294.56
11:30:47|1294.55
11:30:48|1294.56
11:30:49|1294.56
11:30:50|1294.55
11:30:51|1294.56
11:30:52|1294.55
11:30:53|1294.55
11:30:55|1294.55
11:30:56|1294.56
11:30:57|1294.55
11:30:58|1294.55
11:30:58|1294.56
11:31:00|1294.55
11:31:01|1294.55
11:31:01|1295.07
11:31:02|1295.39
11:31:04|1295.39
11:31:04|1295.39
11:31:06|1295.93
11:31:06|1296.17
11:31:08|1296.18
11:31:09|1296.04
11:31:10|1296.04
11:31:11|1296.04
11:31:12|1296.08
11:31:13|1296.08
11:31:14|1296.08
11:31:15|1296.38
11:31:16|1296.49
11:31:17|1296.66
11:31:18|1296.66
11:31:19|1296.65
11:31:20|1296.65
11:31:21|1296.65
11:31:22|1296.65
11:31:23|1296.65
11:31:24|1296.65
11:31:25|1296.65
11:31:26|1296.65
11:31:27|1296.52
11:31:28|1296.52
11:31:29|1296.37
11:31:30|1296.37
11:31:31|1296.37
11:31:32|1296.19
11:31:33|1296.
11:31:34|1295.99
11:31:36|1295.99
11:31:37|1295.99
11:31:38|1295.98
11:31:40|1295.86
11:31:41|1295.86
11:31:42|1295.83
11:31:42|1295.83
11:31:44|1295.83
11:31:45|1295.83
11:31:46|1295.82
11:31:46|1295.82
11:31:48|1295.83
11:31:48|1295.82
11:31:50|1295.83
11:31:52|1295.82
11:31:52|1295.83
11:31:53|1295.83
11:31:55|1295.83
11:31:56|1295.83
11:31:57|1295.66
11:31:58|1295.56
11:31:59|1295.57
11:32:00|1295.56
11:32:01|1295.56
11:32:02|1295.56
11:32:03|1295.57
11:32:05|1295.56
11:32:05|1295.56
11:32:06|1295.57
11:32:07|1295.58
11:32:08|1295.58
11:32:09|1295.57
11:32:10|1295.58
11:32:11|1295.57
11:32:13|1295.58
11:32:14|1295.57
11:32:15|1295.58
11:32:16|1295.58
11:32:17|1295.53
11:32:18|1295.53
11:32:19|1295.41
11:32:20|1295.41
11:32:21|1295.42
11:32:22|1295.18
11:32:23|1295.18
11:32:24|1295.21
11:32:25|1295.22
11:32:26|1295.22
11:32:27|1295.21
11:32:29|1295.22
11:32:30|1295.33
11:32:31|1295.35
11:32:32|1295.35
11:32:33|1295.34
11:32:34|1295.34
11:32:35|1295.35
11:32:37|1295.35
11:32:37|1295.35
11:32:39|1295.34
11:32:40|1295.34
11:32:41|1295.34
11:32:42|1295.35
11:32:44|1295.35
11:32:45|1295.35
11:32:46|1295.35
11:32:47|1295.43
11:32:48|1295.51
11:32:48|1295.52
11:32:50|1295.51
11:32:51|1295.51
11:32:51|1295.52
11:32:52|1295.51
11:32:53|1295.51
11:32:55|1295.51
11:32:55|1295.51
11:32:57|1295.51
11:32:58|1295.52
11:32:59|1295.52
11:33:00|1295.73
11:33:01|1295.73
11:33:02|1295.72
11:33:03|1295.72
11:33:05|1295.73
11:33:05|1295.72
11:33:07|1295.72
11:33:08|1295.75
11:33:08|1295.74
11:33:10|1295.74
11:33:10|1295.75
11:33:11|1295.63
11:33:13|1295.53
11:33:13|1295.53
11:33:14|1295.52
11:33:16|1295.47
11:33:16|1295.39
11:33:18|1295.39
11:33:18|1295.39
11:33:20|1295.39
11:33:21|1295.31
11:33:21|1295.19
11:33:23|1295.19
11:33:24|1295.13
11:33:24|1295.25
11:33:26|1295.25
11:33:27|1295.49
11:33:28|1295.48
11:33:28|1295.48
11:33:29|1295.48
11:33:31|1295.37
11:33:33|1295.38
11:33:34|1295.49
11:33:35|1295.48
11:33:36|1295.48
11:33:36|1295.49
11:33:39|1295.45
11:33:39|1295.46
11:33:41|1295.45
11:33:42|1295.45
11:33:43|1295.46
11:33:44|1295.45
11:33:46|1295.46
11:33:46|1295.49
11:33:48|1295.49
11:33:49|1295.48
11:33:50|1295.49
11:33:51|1295.49
11:33:53|1296.15
11:33:54|1296.21
11:33:55|1296.21
11:33:56|1296.25
11:33:57|1296.25
11:33:58|1296.25
11:33:59|1296.25
11:33:59|1296.24
11:34:01|1296.24
11:34:02|1296.25
11:34:03|1296.24
11:34:04|1296.24
11:34:05|1296.24
11:34:06|1296.03
11:34:07|1296.03
11:34:07|1296.03
11:34:09|1296.03
11:34:10|1296.03
11:34:11|1296.03
11:34:13|1296.04
11:34:13|1296.03
11:34:14|1296.04
11:34:16|1295.91
11:34:17|1295.91
11:34:18|1295.65
11:34:19|1295.51
11:34:19|1295.51
11:34:21|1295.51
11:34:22|1295.51
11:34:23|1295.5
11:34:23|1295.51
11:34:25|1295.53
11:34:26|1295.54
11:34:27|1295.79
11:34:28|1295.94
11:34:29|1295.82
11:34:30|1295.82
11:34:31|1295.83
11:34:32|1295.82
11:34:33|1295.82
11:34:34|1295.82
11:34:35|1295.83
11:34:37|1295.82
11:34:37|1295.83
11:34:39|1295.83
11:34:40|1295.82
11:34:42|1295.54
11:34:42|1295.54
11:34:43|1295.53
11:34:44|1295.54
11:34:45|1295.54
11:34:47|1295.53
11:34:47|1295.54
11:34:49|1295.54
11:34:50|1295.54
11:34:51|1295.54
11:34:52|1295.54
11:34:53|1295.53
11:34:54|1295.54
11:34:55|1295.54
11:34:56|1295.54
11:34:57|1295.53
11:34:58|1295.54
11:34:59|1295.54
11:35:00|1295.53
11:35:01|1295.53
11:35:02|1295.54
11:35:03|1295.53
11:35:04|1295.54
11:35:05|1295.54
11:35:06|1295.54
11:35:07|1295.54
11:35:08|1295.66
11:35:09|1295.66
11:35:10|1295.66
11:35:11|1295.66
11:35:11|1295.66
11:35:13|1295.65
11:35:14|1295.65
11:35:15|1295.66
11:35:16|1295.65
11:35:17|1295.66
11:35:18|1295.66
11:35:19|1295.65
11:35:20|1295.65
11:35:21|1295.65
11:35:23|1295.65
11:35:23|1295.62
11:35:24|1295.62
11:35:25|1295.54
11:35:26|1295.55
11:35:27|1295.54
11:35:28|1295.54
11:35:29|1295.55
11:35:30|1295.55
11:35:31|1295.55
11:35:32|1295.55
11:35:33|1295.55
11:35:34|1295.54
11:35:35|1295.55
11:35:37|1295.55
11:35:38|1295.55
11:35:39|1295.55
11:35:41|1295.55
11:35:42|1295.54
11:35:43|1295.54
11:35:44|1295.54
11:35:45|1295.68
11:35:46|1295.68
11:35:47|1295.67
11:35:48|1295.67
11:35:49|1295.67
11:35:51|1295.67
11:35:52|1295.68
11:35:52|1295.68
11:35:53|1295.81
11:35:55|1295.8
11:35:55|1295.68
11:35:56|1295.68
11:35:57|1295.68
11:35:59|1295.72
11:36:00|1295.71
11:36:01|1295.71
11:36:02|1295.73
11:36:03|1295.73
11:36:04|1295.77
11:36:05|1295.77
11:36:06|1295.77
11:36:07|1295.77
11:36:08|1295.55
11:36:09|1295.52
11:36:10|1295.53
11:36:11|1295.53
11:36:12|1295.52
11:36:13|1295.53
11:36:14|1295.52
11:36:15|1295.49
11:36:16|1295.48
11:36:17|1295.49
11:36:18|1295.29
11:36:19|1295.29
11:36:20|1295.29
11:36:22|1295.29
11:36:22|1295.29
11:36:23|1295.29
11:36:25|1295.29
11:36:25|1295.29
11:36:27|1295.29
11:36:28|1294.87
11:36:29|1294.84
11:36:30|1294.84
11:36:31|1294.97
11:36:32|1294.99
11:36:33|1295.23
11:36:34|1295.29
11:36:35|1295.29
11:36:36|1295.28
11:36:37|1295.29
11:36:39|1295.34
11:36:39|1295.36
11:36:41|1295.42
11:36:42|1295.38
11:36:43|1295.38
11:36:44|1295.44
11:36:45|1295.52
11:36:46|1295.52
11:36:47|1295.52
11:36:48|1295.52
11:36:49|1295.52
11:36:51|1295.51
11:36:52|1295.41
11:36:52|1295.42
11:36:54|1295.43
11:36:55|1295.43
11:36:56|1295.43
11:36:56|1295.43
11:36:58|1295.43
11:36:59|1295.43
11:37:00|1295.87
11:37:02|1295.99
11:37:02|1295.99
11:37:03|1295.99
11:37:05|1295.86
11:37:06|1295.85
11:37:07|1295.83
11:37:08|1295.83
11:37:09|1295.84
11:37:10|1295.84
11:37:11|1295.77
11:37:12|1295.68
11:37:13|1295.67
11:37:14|1295.56
11:37:15|1295.56
11:37:16|1295.56
11:37:17|1295.56
11:37:18|1295.56
11:37:19|1295.55
11:37:20|1295.55
11:37:21|1295.55
11:37:22|1295.55
11:37:23|1295.52
11:37:24|1295.44
11:37:25|1295.37
11:37:26|1295.33
11:37:27|1295.33
11:37:28|1295.33
11:37:29|1295.33
11:37:30|1295.32
11:37:31|1295.33
11:37:32|1295.33
11:37:33|1295.33
11:37:34|1295.33
11:37:35|1295.42
11:37:36|1295.55
11:37:37|1295.56
11:37:38|1295.56
11:37:40|1295.55
11:37:41|1295.56
11:37:42|1295.55
11:37:43|1295.55
11:37:44|1295.56
11:37:45|1295.55
11:37:46|1295.55
11:37:47|1295.56
11:37:48|1295.77
11:37:49|1295.83
11:37:50|1296.09
11:37:51|1296.09
11:37:52|1296.09
11:37:53|1296.1
11:37:54|1296.1
11:37:55|1296.09
11:37:56|1296.09
11:37:57|1296.09
11:37:58|1296.09
11:37:59|1296.09
11:38:00|1296.38
11:38:01|1296.42
11:38:02|1296.41
11:38:04|1296.41
11:38:05|1296.41
11:38:06|1296.41
11:38:08|1296.41
11:38:09|1296.41
11:38:10|1296.38
11:38:10|1296.97
11:38:12|1297.03
11:38:12|1297.08
11:38:13|1297.07
11:38:15|1297.07
11:38:15|1297.09
11:38:17|1297.09
11:38:18|1297.08
11:38:18|1297.09
11:38:20|1297.09
11:38:21|1297.09
11:38:21|1297.08
11:38:22|1297.09
11:38:23|1297.08
11:38:25|1297.08
11:38:25|1296.97
11:38:27|1296.95
11:38:27|1296.95
11:38:29|1296.96
11:38:29|1296.95
11:38:30|1296.95
11:38:32|1296.96
11:38:32|1296.96
11:38:34|1296.95
11:38:34|1296.96
11:38:36|1296.96
11:38:37|1296.95
11:38:37|1296.8
11:38:38|1296.81
11:38:39|1296.81
11:38:41|1296.81
11:38:43|1296.8
11:38:43|1296.68
11:38:45|1296.67
11:38:45|1296.67
11:38:47|1296.67
11:38:48|1296.58
11:38:48|1296.53
11:38:49|1296.49
11:38:50|1296.49
11:38:52|1296.48
11:38:52|1296.48
11:38:53|1296.49
11:38:55|1296.48
11:38:56|1296.49
11:38:57|1296.49
11:38:58|1296.48
11:38:59|1296.49
11:39:00|1296.48
11:39:01|1296.49
11:39:02|1296.49
11:39:03|1296.49
11:39:04|1296.48
11:39:05|1296.48
11:39:06|1296.42
11:39:08|1296.4
11:39:09|1296.4
11:39:10|1296.46
11:39:10|1296.52
11:39:12|1296.51
11:39:12|1296.51
11:39:14|1296.51
11:39:15|1296.51
11:39:16|1296.52
11:39:17|1296.52
11:39:18|1296.51
11:39:19|1296.51
11:39:20|1296.52
11:39:21|1296.52
11:39:22|1296.51
11:39:23|1296.51
11:39:23|1296.52
11:39:25|1296.51
11:39:25|1296.51
11:39:27|1296.49
11:39:28|1296.48
11:39:29|1296.48
11:39:29|1296.49
11:39:30|1296.48
11:39:32|1296.48
11:39:33|1296.49
11:39:34|1296.48
11:39:34|1296.48
11:39:36|1296.48
11:39:37|1296.51
11:39:38|1296.6
11:39:39|1296.61
11:39:40|1296.61
11:39:41|1296.62
11:39:42|1296.72
11:39:43|1296.71
11:39:45|1296.72
11:39:45|1296.77
11:39:47|1296.78
11:39:47|1296.62
11:39:49|1296.52
11:39:49|1296.51
11:39:50|1296.51
11:39:52|1296.5
11:39:53|1296.51
11:39:54|1296.51
11:39:55|1296.62
11:39:56|1296.62
11:39:57|1296.81
11:39:59|1296.83
11:40:00|1296.85
11:40:01|1296.85
11:40:02|1296.84
11:40:02|1296.84
11:40:03|1296.88
11:40:05|1296.9
11:40:06|1296.89
11:40:06|1296.89
11:40:08|1296.89
11:40:08|1296.89
11:40:09|1296.88
11:40:11|1296.84
11:40:12|1296.83
11:40:13|1296.65
11:40:14|1296.83
11:40:15|1296.85
11:40:16|1296.85
11:40:17|1296.86
11:40:18|1296.85
11:40:19|1296.85
11:40:20|1296.86
11:40:21|1296.86
11:40:22|1296.85
11:40:23|1296.86
11:40:24|1296.86
11:40:25|1296.86
11:40:26|1296.86
11:40:27|1296.86
11:40:28|1296.85
11:40:29|1296.85
11:40:30|1296.86
11:40:31|1296.85
11:40:32|1296.85
11:40:33|1296.86
11:40:34|1296.86
11:40:35|1296.86
11:40:36|1296.86
11:40:37|1296.86
11:40:38|1296.86
11:40:39|1296.86
11:40:40|1296.85
11:40:41|1296.85
11:40:43|1296.85
11:40:44|1296.85
11:40:46|1296.87
11:40:46|1296.87
11:40:48|1296.86
11:40:49|1296.95
11:40:50|1296.96
11:40:50|1296.95
11:40:52|1296.95
11:40:53|1296.96
11:40:53|1296.95
11:40:54|1296.95
11:40:55|1296.96
11:40:56|1296.95
11:40:58|1296.95
11:40:59|1296.96
11:40:59|1296.96
11:41:00|1296.95
11:41:01|1296.95
11:41:03|1296.96
11:41:04|1296.95
11:41:06|1296.95
11:41:06|1296.95
11:41:07|1296.95
11:41:08|1296.86
11:41:09|1296.85
11:41:10|1296.74
11:41:11|1296.74
11:41:12|1296.74
11:41:13|1296.73
11:41:14|1296.86
11:41:15|1296.86
11:41:16|1296.93
11:41:17|1296.92
11:41:18|1296.92
11:41:19|1296.92
11:41:20|1296.93
11:41:21|1296.93
11:41:22|1296.93
11:41:23|1296.95
11:41:24|1296.95
11:41:25|1296.96
11:41:26|1296.95
11:41:27|1296.96
11:41:28|1296.96
11:41:29|1296.95
11:41:30|1296.95
11:41:31|1296.89
11:41:32|1296.87
11:41:33|1296.88
11:41:34|1296.88
11:41:35|1296.87
11:41:36|1296.87
11:41:37|1296.88
11:41:38|1296.88
11:41:39|1296.88
11:41:40|1296.88
11:41:41|1296.88
11:41:43|1296.88
11:41:45|1296.88
11:41:45|1296.88
11:41:46|1296.9
11:41:48|1296.89
11:41:49|1296.89
11:41:50|1296.6
11:41:51|1296.6
11:41:52|1296.6
11:41:53|1296.6
11:41:55|1296.6
11:41:55|1296.6
11:41:56|1296.59
11:41:57|1296.6
11:41:59|1296.6
11:42:00|1296.6
11:42:01|1296.6
11:42:03|1296.6
11:42:03|1296.6
11:42:04|1296.57
11:42:06|1296.5
11:42:07|1296.5
11:42:08|1296.42
11:42:09|1296.42
11:42:10|1296.42
11:42:11|1296.41
11:42:12|1296.41
11:42:13|1296.4
11:42:13|1296.4
11:42:15|1296.33
11:42:16|1296.33
11:42:17|1296.33
11:42:18|1296.32
11:42:19|1296.33
11:42:20|1296.33
11:42:21|1296.33
11:42:21|1296.36
11:42:22|1296.38
11:42:24|1296.37
11:42:25|1296.37
11:42:25|1296.37
11:42:27|1296.38
11:42:28|1296.38
11:42:29|1296.38
11:42:30|1296.38
11:42:31|1296.38
11:42:32|1296.38
11:42:33|1296.38
11:42:34|1296.39
11:42:35|1296.39
11:42:35|1296.4
11:42:37|1296.4
11:42:38|1296.4
11:42:39|1296.4
11:42:40|1296.4
11:42:40|1296.4
11:42:42|1296.4
11:42:43|1296.36
11:42:45|1296.36
11:42:46|1296.36
11:42:48|1296.35
11:42:49|1296.35
11:42:50|1296.35
11:42:50|1296.35
11:42:52|1296.35
11:42:53|1296.35
11:42:55|1296.35
11:42:55|1296.35
11:42:57|1296.35
11:42:57|1296.36
11:42:58|1296.36
11:42:59|1296.36
11:43:00|1296.35
11:43:01|1296.35
11:43:02|1296.17
11:43:03|1296.17
11:43:04|1296.17
11:43:05|1296.17
11:43:06|1296.16
11:43:07|1296.16
11:43:09|1296.16
11:43:10|1296.16
11:43:11|1296.18
11:43:12|1296.18
11:43:13|1296.21
11:43:14|1296.21
11:43:15|1296.25
11:43:16|1296.25
11:43:17|1296.24
11:43:18|1296.24
11:43:19|1296.24
11:43:20|1296.24
11:43:21|1296.24
11:43:22|1296.2
11:43:24|1296.13
11:43:26|1296.13
11:43:26|1296.13
11:43:29|1295.5
11:43:29|1295.47
11:43:30|1295.43
11:43:31|1295.43
11:43:32|1295.43
11:43:34|1295.43
11:43:35|1295.43
11:43:35|1295.43
11:43:37|1295.43
11:43:38|1295.43
11:43:38|1295.43
11:43:39|1295.43
11:43:41|1295.43
11:43:41|1295.43
11:43:42|1295.45
11:43:43|1295.44
11:43:44|1295.44
11:43:46|1295.44
11:43:48|1295.74
11:43:49|1295.75
11:43:50|1295.75
11:43:51|1295.74
11:43:52|1295.75
11:43:53|1295.74
11:43:54|1295.74
11:43:55|1295.74
11:43:56|1295.74
11:43:57|1295.75
11:43:58|1295.74
11:43:59|1295.74
11:44:00|1295.62
11:44:01|1295.62
11:44:02|1295.62
11:44:03|1295.61
11:44:04|1295.61
11:44:06|1295.62
11:44:08|1295.62
11:44:08|1295.62
11:44:09|1295.62
11:44:11|1295.62
11:44:12|1295.61
11:44:13|1295.62
11:44:14|1295.62
11:44:15|1295.62
11:44:16|1295.62
11:44:17|1295.62
11:44:18|1295.61
11:44:19|1295.62
11:44:20|1295.61
11:44:21|1295.61
11:44:23|1295.61
11:44:23|1295.61
11:44:25|1295.61
11:44:25|1295.61
11:44:27|1295.61
11:44:28|1295.61
11:44:28|1295.61
11:44:30|1295.61
11:44:31|1295.63
11:44:32|1295.89
11:44:33|1295.97
11:44:34|1295.97
11:44:35|1296.
11:44:36|1296.06
11:44:37|1296.06
11:44:38|1296.06
11:44:40|1296.06
11:44:41|1296.
11:44:42|1295.96
11:44:43|1295.88
11:44:44|1295.89
11:44:45|1295.89
11:44:46|1295.88
11:44:47|1295.88
11:44:49|1295.87
11:44:50|1295.87
11:44:51|1295.87
11:44:52|1295.82
11:44:53|1295.82
11:44:54|1295.81
11:44:55|1295.81
11:44:56|1295.81
11:44:57|1295.81
11:44:58|1295.52
11:44:59|1295.52
11:45:01|1295.51
11:45:02|1295.51
11:45:02|1295.41
11:45:04|1295.45
11:45:05|1295.45
11:45:06|1295.46
11:45:08|1295.49
11:45:10|1295.59
11:45:11|1295.65
11:45:12|1295.66
11:45:13|1295.66
11:45:14|1295.66
11:45:15|1295.65
11:45:16|1295.65
11:45:17|1295.65
11:45:18|1295.65
11:45:18|1295.65
11:45:20|1295.65
11:45:20|1295.66
11:45:22|1295.65
11:45:23|1295.65
11:45:23|1295.65
11:45:25|1295.66
11:45:26|1295.65
11:45:27|1295.66
11:45:27|1295.66
11:45:29|1295.66
11:45:29|1295.65
11:45:30|1295.66
11:45:33|1295.66
11:45:33|1295.66
11:45:34|1295.66
11:45:35|1295.66
11:45:36|1295.66
11:45:37|1295.79
11:45:38|1295.9
11:45:39|1295.97
11:45:40|1295.97
11:45:41|1296.
11:45:42|1295.99
11:45:43|1295.99
11:45:44|1295.99
11:45:46|1295.99
11:45:48|1295.99
11:45:49|1296.1
11:45:51|1296.1
11:45:51|1296.1
11:45:52|1296.1
11:45:53|1296.1
11:45:55|1296.1
11:45:55|1296.11
11:45:58|1296.1
11:45:58|1296.1
11:45:59|1296.1
11:46:00|1296.1
11:46:02|1296.74
11:46:03|1296.81
11:46:04|1296.82
11:46:05|1296.79
11:46:06|1296.62
11:46:07|1296.62
11:46:07|1296.62
11:46:09|1296.62
11:46:10|1296.63
11:46:11|1296.62
11:46:12|1296.62
11:46:13|1296.62
11:46:14|1296.87
11:46:15|1296.87
11:46:16|1296.87
11:46:17|1296.65
11:46:18|1296.65
11:46:19|1296.65
11:46:20|1296.65
11:46:21|1296.64
11:46:22|1296.65
11:46:22|1296.65
11:46:24|1296.56
11:46:25|1296.56
11:46:27|1296.57
11:46:27|1296.57
11:46:28|1296.57
11:46:29|1296.57
11:46:30|1296.57
11:46:31|1296.57
11:46:32|1296.57
11:46:33|1296.31
11:46:34|1296.28
11:46:35|1296.28
11:46:36|1296.28
11:46:38|1296.34
11:46:39|1296.37
11:46:40|1296.37
11:46:41|1296.37
11:46:41|1296.37
11:46:43|1296.37
11:46:44|1296.37
11:46:45|1296.36
11:46:46|1296.36
11:46:47|1296.36
11:46:49|1296.16
11:46:49|1296.17
11:46:51|1296.35
11:46:53|1296.35
11:46:53|1296.35
11:46:54|1296.35
11:46:55|1296.35
11:46:56|1296.48
11:46:57|1296.52
11:46:58|1296.52
11:47:00|1296.52
11:47:01|1296.51
11:47:02|1296.51
11:47:03|1296.52
11:47:04|1296.48
11:47:05|1296.48
11:47:06|1296.48
11:47:08|1296.48
11:47:08|1296.48
11:47:09|1296.48
11:47:10|1296.48
11:47:12|1296.45
11:47:13|1296.41
11:47:14|1296.41
11:47:16|1296.41
11:47:16|1296.41
11:47:18|1296.41
11:47:18|1296.37
11:47:19|1296.35
11:47:20|1296.35
11:47:22|1296.35
11:47:23|1296.35
11:47:24|1296.35
11:47:25|1296.35
11:47:25|1296.44
11:47:27|1296.48
11:47:28|1296.48
11:47:29|1296.48
11:47:30|1296.48
11:47:30|1296.48
11:47:32|1296.48
11:47:33|1296.48
11:47:33|1296.48
11:47:35|1296.48
11:47:36|1296.48
11:47:36|1296.48
11:47:38|1296.48
11:47:39|1296.49
11:47:39|1296.48
11:47:41|1296.49
11:47:41|1296.49
11:47:42|1296.49
11:47:44|1296.48
11:47:44|1296.48
11:47:46|1296.48
11:47:46|1296.49
11:47:48|1296.49
11:47:49|1296.49
11:47:50|1296.48
11:47:52|1296.49
11:47:53|1296.49
11:47:53|1296.49
11:47:55|1296.49
11:47:56|1296.48
11:47:57|1296.29
11:47:58|1295.31
11:47:59|1294.92
11:48:00|1294.93
11:48:01|1294.93
11:48:02|1295.07
11:48:03|1295.07
11:48:04|1295.14
11:48:06|1294.97
11:48:07|1294.96
11:48:08|1294.93
11:48:09|1294.69
11:48:10|1294.69
11:48:11|1294.66
11:48:12|1294.66
11:48:13|1294.66
11:48:14|1294.66
11:48:15|1294.65
11:48:16|1294.66
11:48:18|1294.66
11:48:19|1294.66
11:48:20|1294.66
11:48:20|1294.6
11:48:22|1294.59
11:48:23|1294.59
11:48:23|1294.59
11:48:24|1294.22
11:48:25|1294.16
11:48:26|1294.17
11:48:27|1294.17
11:48:29|1294.17
11:48:30|1294.17
11:48:31|1294.07
11:48:32|1294.07
11:48:33|1294.07
11:48:35|1293.44
11:48:35|1293.44
11:48:37|1293.5
11:48:37|1293.69
11:48:38|1293.98
11:48:40|1293.98
11:48:40|1293.99
11:48:41|1293.99
11:48:42|1293.99
11:48:44|1293.99
11:48:44|1293.99
11:48:45|1293.99
11:48:46|1293.98
11:48:48|1293.73
11:48:49|1293.68
11:48:50|1293.68
11:48:52|1293.74
11:48:52|1293.91
11:48:53|1293.91
11:48:55|1293.91
11:48:57|1293.91
11:48:58|1293.91
11:48:58|1293.97
11:49:00|1293.99
11:49:01|1293.99
11:49:01|1293.99
11:49:03|1293.98
11:49:04|1293.98
11:49:05|1293.98
11:49:06|1293.98
11:49:07|1293.98
11:49:08|1293.99
11:49:09|1293.99
11:49:10|1293.99
11:49:11|1293.98
11:49:12|1293.98
11:49:13|1293.98
11:49:14|1293.98
11:49:15|1293.99
11:49:16|1293.99
11:49:17|1293.99
11:49:18|1293.98
11:49:19|1293.98
11:49:20|1293.98
11:49:21|1293.98
11:49:22|1293.99
11:49:23|1293.99
11:49:24|1293.99
11:49:25|1293.99
11:49:26|1293.99
11:49:27|1293.99
11:49:28|1293.98
11:49:29|1293.99
11:49:30|1293.99
11:49:31|1293.94
11:49:32|1293.94
11:49:33|1293.91
11:49:34|1293.91
11:49:35|1294.
11:49:36|1294.
11:49:37|1294.
11:49:38|1294.
11:49:39|1294.
11:49:40|1294.
11:49:41|1294.
11:49:42|1294.
11:49:43|1294.
11:49:44|1294.
11:49:45|1293.9
11:49:46|1293.89
11:49:48|1293.49
11:49:49|1293.49
11:49:50|1293.08
11:49:52|1292.5
11:49:53|1292.63
11:49:54|1292.7
11:49:55|1293.11
11:49:56|1293.11
11:49:57|1293.25
11:49:57|1292.86
11:49:58|1292.86
11:50:00|1292.86
11:50:01|1292.86
11:50:03|1293.
11:50:03|1293.
11:50:04|1293.
11:50:05|1293.
11:50:06|1293.21
11:50:07|1293.26
11:50:08|1293.26
11:50:09|1293.25
11:50:10|1293.25
11:50:11|1293.43
11:50:12|1293.44
11:50:13|1293.43
11:50:14|1293.43
11:50:15|1293.43
11:50:16|1293.13
11:50:17|1293.13
11:50:18|1293.13
11:50:19|1293.13
11:50:20|1293.13
11:50:21|1293.13
11:50:22|1293.13
11:50:23|1292.62
11:50:24|1292.68
11:50:26|1292.68
11:50:27|1292.67
11:50:28|1292.67
11:50:28|1292.55
11:50:30|1292.55
11:50:31|1292.55
11:50:32|1292.54
11:50:33|1292.54
11:50:35|1292.56
11:50:35|1292.64
11:50:36|1292.63
11:50:37|1292.63
11:50:38|1292.64
11:50:39|1292.7
11:50:40|1292.94
11:50:41|1292.99
11:50:43|1293.18
11:50:44|1293.18
11:50:45|1293.19
11:50:46|1293.18
11:50:46|1293.18
11:50:48|1293.18
11:50:49|1293.36
11:50:49|1293.37
11:50:50|1293.36
11:50:51|1293.36
11:50:54|1293.74
11:50:54|1293.75
11:50:55|1293.86
11:50:57|1294.
11:50:58|1294.
11:50:59|1294.
11:51:01|1293.99
11:51:01|1293.99
11:51:02|1294.
11:51:03|1294.
11:51:04|1294.
11:51:05|1293.99
11:51:06|1293.99
11:51:07|1293.99
11:51:08|1294.
11:51:09|1294.
11:51:10|1293.99
11:51:11|1294.
11:51:12|1294.
11:51:13|1294.
11:51:14|1293.99
11:51:15|1294.
11:51:16|1293.55
11:51:17|1293.54
11:51:19|1293.54
11:51:19|1293.54
11:51:21|1293.54
11:51:22|1293.44
11:51:23|1293.44
11:51:24|1293.44
11:51:25|1293.53
11:51:27|1293.56
11:51:27|1293.36
11:51:28|1293.37
11:51:30|1293.37
11:51:31|1293.37
11:51:32|1293.5
11:51:33|1293.5
11:51:33|1293.6
11:51:35|1293.6
11:51:35|1293.6
11:51:37|1293.6
11:51:38|1293.6
11:51:39|1293.6
11:51:40|1293.6
11:51:41|1293.6
11:51:42|1293.61
11:51:43|1293.61
11:51:44|1293.61
11:51:45|1293.61
11:51:46|1293.61
11:51:46|1293.62
11:51:48|1293.72
11:51:49|1293.72
11:51:50|1293.71
11:51:51|1293.71
11:51:53|1293.53
11:51:53|1293.53
11:51:55|1293.54
11:51:57|1293.54
11:51:57|1293.54
11:51:58|1293.54
11:51:59|1293.54
11:52:00|1293.53
11:52:01|1293.53
11:52:02|1293.54
11:52:03|1293.54
11:52:05|1293.54
11:52:06|1293.57
11:52:07|1293.68
11:52:08|1293.8
11:52:09|1293.8
11:52:09|1293.8
11:52:10|1293.91
11:52:12|1293.99
11:52:13|1293.99
11:52:14|1294.
11:52:15|1294.
11:52:16|1294.18
11:52:17|1294.19
11:52:18|1294.23
11:52:19|1294.23
11:52:20|1294.23
11:52:21|1294.23
11:52:22|1294.23
11:52:23|1294.24
11:52:24|1294.24
11:52:24|1294.25
11:52:26|1294.27
11:52:27|1294.27
11:52:28|1294.27
11:52:29|1294.27
11:52:29|1294.27
11:52:31|1294.27
11:52:32|1294.4
11:52:33|1294.42
11:52:33|1294.43
11:52:35|1294.42
11:52:36|1294.42
11:52:37|1294.42
11:52:38|1294.29
11:52:38|1294.29
11:52:40|1294.29
11:52:41|1294.29
11:52:42|1294.3
11:52:43|1294.17
11:52:44|1294.17
11:52:45|1294.14
11:52:46|1294.14
11:52:47|1294.14
11:52:48|1294.14
11:52:49|1294.14
11:52:50|1294.13
11:52:51|1293.71
11:52:52|1293.58
11:52:54|1293.57
11:52:54|1293.58
11:52:56|1293.66
11:52:57|1293.66
11:52:59|1293.66
11:53:00|1293.73
11:53:01|1293.73
11:53:02|1293.73
11:53:03|1293.73
11:53:04|1293.75
11:53:06|1293.75
11:53:07|1293.75
11:53:08|1293.75
11:53:09|1293.74
11:53:09|1293.74
11:53:10|1293.97
11:53:11|1294.02
11:53:13|1294.01
11:53:14|1294.01
11:53:15|1294.01
11:53:16|1294.01
11:53:17|1294.01
11:53:19|1294.02
11:53:20|1294.02
11:53:21|1294.02
11:53:22|1293.95
11:53:23|1293.94
11:53:24|1293.94
11:53:25|1293.94
11:53:25|1293.94
11:53:27|1293.94
11:53:27|1293.94
11:53:29|1293.9
11:53:30|1293.9
11:53:30|1293.89
11:53:32|1293.89
11:53:33|1293.89
11:53:34|1293.9
11:53:34|1293.9
11:53:36|1293.89
11:53:37|1293.89
11:53:38|1293.9
11:53:39|1293.9
11:53:39|1293.9
11:53:40|1293.9
11:53:42|1293.9
11:53:42|1293.99
11:53:44|1293.89
11:53:44|1293.89
11:53:46|1293.75
11:53:46|1293.75
11:53:48|1293.75
11:53:49|1293.75
11:53:49|1293.75
11:53:50|1293.75
11:53:51|1293.75
11:53:53|1293.75
11:53:53|1293.75
11:53:54|1293.75
11:53:56|1293.74
11:53:57|1293.75
11:53:59|1293.75
11:54:00|1293.75
11:54:01|1293.75
11:54:02|1293.64
11:54:02|1293.57
11:54:04|1293.86
11:54:05|1293.86
11:54:06|1293.86
11:54:07|1293.86
11:54:08|1293.85
11:54:09|1294.14
11:54:10|1294.14
11:54:11|1294.14
11:54:13|1294.15
11:54:13|1294.14
11:54:15|1294.14
11:54:16|1294.14
11:54:16|1294.14
11:54:18|1294.14
11:54:18|1294.14
11:54:19|1294.14
11:54:20|1294.15
11:54:22|1294.14
11:54:22|1294.15
11:54:23|1294.14
11:54:25|1294.14
11:54:25|1294.12
11:54:26|1294.01
11:54:28|1294.01
11:54:29|1294.01
11:54:30|1294.01
11:54:31|1294.01
11:54:32|1294.02
11:54:33|1294.12
11:54:34|1294.15
11:54:35|1294.15
11:54:37|1294.15
11:54:38|1294.15
11:54:39|1294.15
11:54:40|1294.16
11:54:40|1294.16
11:54:41|1294.15
11:54:42|1294.16
11:54:44|1294.15
11:54:45|1294.15
11:54:45|1294.15
11:54:46|1294.15
11:54:48|1294.16
11:54:48|1294.16
11:54:49|1294.15
11:54:51|1294.15
11:54:51|1294.15
11:54:53|1294.15
11:54:54|1294.15
11:54:55|1294.15
11:54:56|1294.09
11:54:57|1294.06
11:54:58|1294.05
11:55:00|1294.05
11:55:02|1294.05
11:55:03|1294.05
11:55:04|1294.05
11:55:05|1294.05
11:55:07|1294.09
11:55:07|1294.09
11:55:08|1294.08
11:55:10|1294.08
11:55:11|1294.08
11:55:12|1294.09
11:55:13|1294.08
11:55:14|1294.08
11:55:15|1294.08
11:55:16|1294.14
11:55:17|1294.15
11:55:18|1294.22
11:55:19|1294.29
11:55:21|1294.32
11:55:22|1294.32
11:55:23|1294.31
11:55:24|1294.31
11:55:25|1294.31
11:55:27|1294.31
11:55:27|1294.31
11:55:29|1294.33
11:55:29|1294.33
11:55:30|1294.4
11:55:32|1294.39
11:55:33|1294.39
11:55:34|1294.6
11:55:34|1294.96
11:55:35|1295.2
11:55:37|1295.2
11:55:38|1295.2
11:55:39|1295.2
11:55:40|1295.2
11:55:41|1295.01
11:55:42|1294.89
11:55:43|1294.88
11:55:45|1295.01
11:55:45|1295.01
11:55:46|1295.01
11:55:47|1295.01
11:55:48|1295.01
11:55:50|1295.01
11:55:50|1295.01
11:55:51|1295.01
11:55:52|1295.01
11:55:54|1295.01
11:55:54|1295.01
11:55:56|1295.02
11:55:57|1295.01
11:55:58|1295.01
11:56:00|1295.01
11:56:01|1295.02
11:56:03|1294.85
11:56:04|1294.85
11:56:05|1294.85
11:56:06|1294.68
11:56:07|1294.68
11:56:08|1294.68
11:56:08|1294.68
11:56:10|1294.5
11:56:11|1294.5
11:56:12|1294.5
11:56:13|1294.36
11:56:14|1294.36
11:56:15|1294.42
11:56:16|1294.42
11:56:16|1294.45
11:56:18|1294.45
11:56:18|1294.45
11:56:20|1294.49
11:56:20|1294.49
11:56:22|1294.49
11:56:22|1294.49
11:56:24|1294.49
11:56:25|1294.49
11:56:25|1294.49
11:56:27|1294.49
11:56:27|1294.49
11:56:29|1294.49
11:56:30|1294.49
11:56:31|1294.48
11:56:32|1294.49
11:56:33|1294.49
11:56:33|1294.49
11:56:34|1294.49
11:56:36|1294.49
11:56:37|1294.49
11:56:38|1294.49
11:56:39|1294.45
11:56:39|1294.45
11:56:40|1294.45
11:56:41|1294.44
11:56:42|1294.44
11:56:44|1294.44
11:56:45|1294.44
11:56:45|1294.44
11:56:47|1294.45
11:56:48|1294.45
11:56:49|1294.44
11:56:50|1294.45
11:56:50|1294.45
11:56:51|1294.45
11:56:52|1294.45
11:56:53|1294.41
11:56:55|1294.41
11:56:55|1294.41
11:56:57|1294.25
11:56:58|1294.24
11:57:00|1294.24
11:57:00|1294.25
11:57:03|1294.25
11:57:04|1294.14
11:57:05|1294.14
11:57:07|1294.14
11:57:08|1294.14
11:57:09|1294.14
11:57:10|1294.14
11:57:11|1294.14
11:57:12|1294.14
11:57:13|1294.25
11:57:14|1294.39
11:57:16|1294.43
11:57:16|1294.43
11:57:17|1294.43
11:57:18|1294.43
11:57:19|1294.36
11:57:20|1294.37
11:57:22|1294.36
11:57:23|1294.36
11:57:24|1294.36
11:57:25|1294.36
11:57:25|1294.36
11:57:27|1294.36
11:57:28|1294.36
11:57:29|1294.13
11:57:30|1294.13
11:57:31|1294.13
11:57:32|1294.13
11:57:33|1294.13
11:57:34|1294.25
11:57:35|1294.44
11:57:36|1294.44
11:57:38|1294.44
11:57:38|1294.45
11:57:39|1294.45
11:57:40|1294.46
11:57:41|1294.46
11:57:42|1294.46
11:57:43|1294.46
11:57:44|1294.46
11:57:45|1294.45
11:57:46|1294.45
11:57:47|1294.46
11:57:48|1294.52
11:57:49|1294.75
11:57:50|1294.76
11:57:51|1294.75
11:57:52|1294.75
11:57:53|1294.76
11:57:54|1294.75
11:57:55|1294.75
11:57:57|1294.75
11:57:59|1294.75
11:57:59|1294.75
11:58:00|1294.75
11:58:02|1294.75
11:58:02|1294.75
11:58:05|1294.75
11:58:05|1294.75
11:58:06|1294.75
11:58:08|1294.75
11:58:10|1294.67
11:58:10|1294.67
11:58:11|1294.53
11:58:12|1294.53
11:58:13|1294.53
11:58:14|1294.5
11:58:15|1294.5
11:58:16|1294.5
11:58:17|1294.5
11:58:18|1294.6
11:58:19|1294.83
11:58:20|1294.83
11:58:21|1294.84
11:58:22|1294.83
11:58:23|1294.83
11:58:24|1294.83
11:58:25|1294.83
11:58:26|1294.83
11:58:27|1294.83
11:58:28|1294.83
11:58:29|1294.83
11:58:30|1294.83
11:58:31|1294.84
11:58:32|1294.84
11:58:33|1295.06
11:58:34|1295.23
11:58:35|1295.23
11:58:36|1295.3
11:58:37|1295.32
11:58:38|1295.44
11:58:39|1295.5
11:58:40|1295.5
11:58:41|1295.49
11:58:42|1295.49
11:58:43|1295.49
11:58:44|1295.49
11:58:45|1295.88
11:58:46|1296.2
11:58:47|1296.22
11:58:49|1296.22
11:58:49|1296.22
11:58:50|1296.22
11:58:51|1296.23
11:58:52|1296.22
11:58:53|1296.22
11:58:54|1296.22
11:58:55|1296.22
11:58:56|1296.22
11:58:57|1296.23
11:58:59|1296.24
11:59:00|1296.24
11:59:02|1296.23
11:59:03|1296.23
11:59:05|1296.23
11:59:06|1296.23
11:59:07|1296.17
11:59:08|1296.17
11:59:09|1296.17
11:59:10|1296.22
11:59:11|1296.22
11:59:13|1296.22
11:59:13|1296.22
11:59:14|1296.22
11:59:15|1296.22
11:59:16|1296.22
11:59:17|1296.22
11:59:18|1296.23
11:59:19|1296.23
11:59:21|1296.23
11:59:22|1296.23
11:59:23|1296.23
11:59:24|1296.23
11:59:25|1296.35
11:59:27|1296.05
11:59:27|1296.05
11:59:29|1296.05
11:59:29|1296.07
11:59:30|1296.17
11:59:32|1296.17
11:59:32|1296.17
11:59:33|1296.17
11:59:35|1296.04
11:59:36|1296.04
11:59:37|1297.25
11:59:38|1297.59
11:59:38|1297.6
11:59:39|1297.6
11:59:40|1297.6
11:59:41|1297.6
11:59:42|1297.6
11:59:43|1297.76
11:59:45|1298.12
11:59:46|1298.3
11:59:47|1298.54
11:59:47|1298.55
11:59:48|1298.59
11:59:49|1298.99
11:59:51|1298.93
11:59:51|1298.95
11:59:53|1299.38
11:59:54|1299.32
11:59:55|1299.31
11:59:56|1299.31
11:59:57|1299.31
11:59:58|1299.01
12:00:00|1299.01
12:00:00|1298.9
12:00:01|1298.9
12:00:03|1298.9
12:00:04|1298.91
12:00:05|1298.95
12:00:06|1299.09
12:00:07|1299.09
12:00:08|1299.12
12:00:10|1299.12
12:00:10|1298.99
12:00:12|1298.91
12:00:12|1298.91
12:00:14|1298.59
12:00:15|1298.53
12:00:16|1298.52
12:00:17|1298.53
12:00:17|1298.4
12:00:19|1298.34
12:00:19|1298.11
12:00:20|1298.01
12:00:21|1298.01
12:00:22|1298.02
12:00:23|1298.07
12:00:25|1298.16
12:00:25|1298.16
12:00:26|1298.35
12:00:27|1298.79
12:00:29|1298.79
12:00:29|1298.79
12:00:31|1298.65
12:00:32|1298.83
12:00:33|1298.83
12:00:34|1298.83
12:00:35|1298.83
12:00:36|1299.13
12:00:37|1299.21
12:00:38|1299.22
12:00:39|1298.95
12:00:40|1298.95
12:00:41|1298.95
12:00:42|1298.8
12:00:43|1299.08
12:00:44|1299.13
12:00:45|1299.06
12:00:46|1298.72
12:00:47|1298.58
12:00:49|1298.58
12:00:49|1298.59
12:00:50|1298.59
12:00:52|1298.39
12:00:52|1298.35
12:00:53|1297.73
12:00:54|1298.
12:00:55|1298.1
12:00:56|1298.09
12:00:57|1298.1
12:00:58|1298.1
12:01:00|1298.3
12:01:02|1298.23
12:01:03|1298.15
12:01:04|1298.14
12:01:06|1298.15
12:01:06|1298.15
12:01:08|1298.14
12:01:09|1298.14
12:01:09|1298.15
12:01:11|1298.14
12:01:12|1298.14
12:01:13|1298.15
12:01:14|1298.15
12:01:15|1298.26
12:01:16|1298.26
12:01:17|1298.16
12:01:18|1298.16
12:01:19|1298.24
12:01:20|1298.24
12:01:21|1298.24
12:01:22|1298.35
12:01:23|1298.47
12:01:25|1298.47
12:01:25|1298.47
12:01:26|1298.35
12:01:28|1298.35
12:01:29|1298.35
12:01:30|1298.46
12:01:31|1298.47
12:01:32|1298.67
12:01:33|1298.77
12:01:35|1298.76
12:01:36|1298.62
12:01:37|1298.59
12:01:38|1298.59
12:01:39|1298.6
12:01:40|1298.6
12:01:41|1298.6
12:01:42|1298.59
12:01:43|1298.59
12:01:44|1298.59
12:01:45|1298.69
12:01:46|1298.68
12:01:47|1298.69
12:01:48|1298.62
12:01:49|1298.4
12:01:50|1298.4
12:01:51|1298.4
12:01:52|1299.13
12:01:53|1299.24
12:01:54|1299.24
12:01:55|1299.28
12:01:56|1299.32
12:01:57|1299.32
12:01:58|1299.38
12:02:00|1299.46
12:02:01|1299.37
12:02:02|1299.37
12:02:04|1299.32
12:02:05|1299.37
12:02:06|1299.37
12:02:08|1299.51
12:02:09|1299.52
12:02:09|1299.52
12:02:11|1299.2
12:02:12|1299.11
12:02:13|1299.21
12:02:14|1299.35
12:02:15|1299.2
12:02:16|1299.11
12:02:17|1299.05
12:02:18|1299.07
12:02:19|1299.05
12:02:20|1299.3
12:02:22|1299.33
12:02:23|1299.33
12:02:24|1299.32
12:02:25|1299.33
12:02:26|1299.46
12:02:27|1299.47
12:02:28|1299.47
12:02:29|1299.46
12:02:30|1299.47
12:02:31|1299.56
12:02:32|1299.56
12:02:33|1299.56
12:02:34|1299.56
12:02:35|1299.55
12:02:35|1299.55
12:02:37|1299.56
12:02:38|1299.55
12:02:39|1299.63
12:02:40|1299.67
12:02:41|1299.67
12:02:42|1299.46
12:02:43|1299.47
12:02:44|1299.36
12:02:44|1299.31
12:02:45|1299.3
12:02:46|1299.3
12:02:47|1299.31
12:02:49|1299.25
12:02:49|1299.25
12:02:51|1299.24
12:02:52|1299.23
12:02:53|1299.23
12:02:53|1299.23
12:02:55|1299.24
12:02:56|1299.23
12:02:57|1299.24
12:02:58|1299.23
12:03:00|1299.17
12:03:00|1299.16
12:03:03|1298.72
12:03:04|1298.7
12:03:05|1298.71
12:03:05|1298.71
12:03:07|1298.71
12:03:09|1298.4
12:03:09|1298.4
12:03:11|1298.4
12:03:11|1298.28
12:03:13|1298.09
12:03:13|1298.02
12:03:15|1298.
12:03:16|1297.85
12:03:18|1297.81
12:03:19|1297.89
12:03:20|1297.89
12:03:20|1297.89
12:03:23|1297.51
12:03:23|1297.7
12:03:24|1297.75
12:03:25|1297.75
12:03:26|1297.75
12:03:27|1297.74
12:03:28|1297.75
12:03:29|1297.75
12:03:30|1297.81
12:03:31|1297.81
12:03:32|1297.85
12:03:34|1297.85
12:03:34|1297.85
12:03:35|1297.84
12:03:36|1297.85
12:03:37|1297.84
12:03:39|1297.81
12:03:39|1297.81
12:03:40|1297.82
12:03:42|1297.82
12:03:43|1297.56
12:03:44|1297.56
12:03:45|1297.55
12:03:46|1297.56
12:03:47|1297.49
12:03:48|1297.49
12:03:49|1297.11
12:03:50|1297.11
12:03:51|1297.28
12:03:52|1297.28
12:03:53|1297.36
12:03:54|1297.36
12:03:55|1297.52
12:03:56|1297.73
12:03:57|1297.81
12:03:58|1297.81
12:03:59|1297.96
12:04:00|1297.96
12:04:02|1297.96
12:04:03|1297.96
12:04:05|1297.88
12:04:06|1297.66
12:04:07|1297.66
12:04:08|1297.66
12:04:09|1297.66
12:04:10|1297.8
12:04:11|1297.8
12:04:12|1297.8
12:04:14|1297.63
12:04:14|1297.63
12:04:16|1297.62
12:04:16|1297.63
12:04:17|1297.63
12:04:19|1297.63
12:04:19|1297.63
12:04:20|1297.63
12:04:21|1297.63
12:04:23|1297.63
12:04:24|1297.63
12:04:25|1297.63
12:04:25|1297.62
12:04:27|1297.62
12:04:28|1297.62
12:04:29|1297.53
12:04:30|1297.53
12:04:30|1297.52
12:04:31|1297.53
12:04:32|1297.53
12:04:33|1297.44
12:04:35|1297.44
12:04:36|1297.44
12:04:36|1297.4
12:04:37|1297.13
12:04:39|1297.13
12:04:40|1297.12
12:04:41|1297.12
12:04:42|1297.12
12:04:43|1297.12
12:04:44|1297.13
12:04:45|1297.12
12:04:46|1297.01
12:04:47|1296.81
12:04:48|1296.85
12:04:49|1296.85
12:04:50|1296.93
12:04:51|1296.92
12:04:52|1296.93
12:04:53|1296.93
12:04:55|1297.05
12:04:55|1297.05
12:04:57|1297.05
12:04:57|1297.05
12:04:58|1297.05
12:05:00|1297.04
12:05:01|1297.05
12:05:01|1297.13
12:05:02|1297.16
12:05:04|1297.49
12:05:05|1297.54
12:05:06|1297.9
12:05:07|1297.9
12:05:08|1297.9
12:05:10|1297.66
12:05:11|1297.49
12:05:12|1297.33
12:05:13|1297.32
12:05:15|1297.02
12:05:16|1297.02
12:05:17|1297.01
12:05:18|1297.02
12:05:19|1297.02
12:05:20|1297.02
12:05:21|1297.02
12:05:22|1297.02
12:05:23|1297.02
12:05:24|1297.02
12:05:25|1297.01
12:05:26|1297.02
12:05:27|1297.01
12:05:28|1297.02
12:05:29|1296.77
12:05:30|1296.76
12:05:31|1296.77
12:05:32|1296.77
12:05:33|1296.76
12:05:34|1296.77
12:05:35|1296.77
12:05:36|1296.7
12:05:37|1296.62
12:05:38|1296.52
12:05:39|1296.52
12:05:40|1296.52
12:05:41|1296.52
12:05:42|1296.52
12:05:43|1296.51
12:05:44|1296.5
12:05:45|1296.3
12:05:46|1296.29
12:05:47|1296.29
12:05:48|1296.28
12:05:49|1296.29
12:05:50|1296.29
12:05:51|1296.28
12:05:52|1296.28
12:05:53|1296.29
12:05:54|1296.29
12:05:55|1296.29
12:05:56|1296.29
12:05:57|1296.28
12:05:58|1296.29
12:05:59|1296.28
12:06:00|1296.29
12:06:01|1296.28
12:06:02|1296.23
12:06:03|1296.22
12:06:04|1296.2
12:06:05|1296.18
12:06:06|1296.18
12:06:07|1296.17
12:06:08|1296.18
12:06:10|1296.13
12:06:10|1296.22
12:06:12|1296.25
12:06:12|1296.25
12:06:14|1296.25
12:06:15|1296.26
12:06:16|1296.25
12:06:17|1296.25
12:06:18|1296.21
12:06:19|1296.17
12:06:20|1296.18
12:06:22|1296.17
12:06:22|1296.17
12:06:23|1296.17
12:06:25|1296.17
12:06:26|1296.18
12:06:27|1296.18
12:06:28|1296.16
12:06:29|1296.16
12:06:30|1296.16
12:06:31|1296.15
12:06:32|1296.15
12:06:33|1296.16
12:06:34|1296.15
12:06:35|1296.15
12:06:36|1296.16
12:06:38|1296.16
12:06:38|1296.16
12:06:39|1296.18
12:06:41|1296.25
12:06:42|1296.27
12:06:43|1296.28
12:06:44|1296.28
12:06:45|1296.27
12:06:45|1296.28
12:06:46|1296.28
12:06:47|1296.27
12:06:49|1296.28
12:06:50|1296.28
12:06:51|1296.27
12:06:53|1296.19
12:06:53|1296.18
12:06:54|1296.19
12:06:55|1296.3
12:06:56|1296.32
12:06:57|1296.32
12:06:58|1296.31
12:06:59|1296.32
12:07:00|1296.31
12:07:01|1296.21
12:07:03|1296.22
12:07:04|1296.25
12:07:05|1296.25
12:07:06|1296.26
12:07:08|1296.26
12:07:09|1296.26
12:07:10|1296.25
12:07:11|1296.28
12:07:12|1296.29
12:07:13|1296.16
12:07:13|1296.15
12:07:15|1296.16
12:07:16|1296.16
12:07:17|1296.15
12:07:18|1296.15
12:07:19|1296.15
12:07:20|1296.16
12:07:21|1296.04
12:07:22|1296.01
12:07:23|1295.87
12:07:24|1295.87
12:07:25|1295.85
12:07:26|1295.86
12:07:27|1295.85
12:07:29|1295.97
12:07:30|1295.97
12:07:31|1295.98
12:07:32|1296.11
12:07:33|1296.19
12:07:34|1296.22
12:07:35|1296.22
12:07:36|1295.97
12:07:37|1295.97
12:07:38|1295.98
12:07:39|1295.98
12:07:40|1295.98
12:07:41|1295.93
12:07:42|1295.93
12:07:43|1295.97
12:07:44|1295.98
12:07:45|1295.98
12:07:47|1295.98
12:07:48|1296.17
12:07:48|1296.18
12:07:49|1296.17
12:07:50|1296.18
12:07:52|1296.17
12:07:53|1296.29
12:07:54|1296.3
12:07:55|1296.42
12:07:55|1296.42
12:07:56|1296.18
12:07:58|1296.18
12:07:59|1296.13
12:07:59|1296.13
12:08:00|1296.13
12:08:01|1296.13
12:08:03|1296.42
12:08:04|1296.42
12:08:05|1296.47
12:08:06|1296.48
12:08:07|1296.47
12:08:08|1296.47
12:08:09|1296.47
12:08:10|1296.48
12:08:11|1296.48
12:08:13|1296.48
12:08:14|1296.47
12:08:15|1296.42
12:08:16|1296.41
12:08:16|1296.3
12:08:18|1296.2
12:08:19|1296.2
12:08:19|1296.2
12:08:20|1295.86
12:08:21|1295.87
12:08:22|1296.07
12:08:23|1296.1
12:08:25|1296.13
12:08:25|1296.13
12:08:26|1296.29
12:08:28|1296.29
12:08:29|1296.08
12:08:30|1296.05
12:08:31|1296.05
12:08:32|1296.04
12:08:34|1295.97
12:08:35|1295.98
12:08:35|1296.17
12:08:36|1296.5
12:08:37|1296.41
12:08:38|1296.35
12:08:40|1296.34
12:08:41|1296.24
12:08:42|1296.1
12:08:43|1296.1
12:08:44|1296.1
12:08:45|1296.1
12:08:46|1296.32
12:08:47|1296.32
12:08:48|1296.32
12:08:49|1296.38
12:08:50|1296.38
12:08:51|1296.39
12:08:52|1296.63
12:08:53|1296.64
12:08:54|1296.63
12:08:55|1296.82
12:08:56|1296.73
12:08:57|1296.74
12:08:58|1296.73
12:08:59|1296.73
12:09:00|1296.74
12:09:01|1296.74
12:09:02|1296.73
12:09:03|1296.96
12:09:05|1296.96
12:09:05|1296.95
12:09:07|1296.96
12:09:07|1296.95
12:09:09|1296.96
12:09:10|1296.95
12:09:11|1296.96
12:09:12|1296.96
12:09:13|1296.76
12:09:14|1296.73
12:09:15|1296.74
12:09:16|1296.6
12:09:17|1296.6
12:09:18|1296.59
12:09:19|1296.6
12:09:20|1296.59
12:09:21|1296.59
12:09:22|1296.59
12:09:23|1296.42
12:09:24|1296.41
12:09:25|1296.42
12:09:26|1296.41
12:09:27|1296.42
12:09:28|1296.42
12:09:29|1296.42
12:09:30|1296.41
12:09:31|1296.41
12:09:32|1296.4
12:09:33|1296.41
12:09:34|1296.4
12:09:35|1296.41
12:09:36|1296.4
12:09:37|1296.4
12:09:38|1296.41
12:09:40|1296.41
12:09:41|1296.41
12:09:42|1296.41
12:09:43|1296.41
12:09:44|1296.41
12:09:45|1296.76
12:09:46|1296.77
12:09:47|1296.76
12:09:48|1296.76
12:09:48|1296.86
12:09:50|1296.86
12:09:50|1296.86
12:09:52|1296.89
12:09:52|1296.91
12:09:54|1296.96
12:09:55|1297.
12:09:56|1297.25
12:09:56|1297.32
12:09:57|1297.45
12:09:59|1297.49
12:09:59|1297.5
12:10:01|1297.23
12:10:01|1297.23
12:10:02|1297.22
12:10:04|1297.18
12:10:05|1297.18
12:10:06|1297.19
12:10:08|1297.05
12:10:09|1297.06
12:10:09|1297.06
12:10:11|1297.05
12:10:13|1296.98
12:10:14|1296.98
12:10:15|1296.96
12:10:16|1296.97
12:10:17|1296.96
12:10:19|1296.96
12:10:20|1296.95
12:10:21|1296.95
12:10:22|1296.96
12:10:23|1296.95
12:10:24|1296.96
12:10:25|1296.95
12:10:26|1296.93
12:10:27|1296.85
12:10:28|1296.86
12:10:30|1296.86
12:10:30|1296.85
12:10:31|1297.27
12:10:32|1297.27
12:10:33|1297.3
12:10:34|1297.3
12:10:35|1297.35
12:10:36|1297.35
12:10:37|1297.34
12:10:38|1297.35
12:10:39|1297.34
12:10:40|1297.48
12:10:41|1297.44
12:10:42|1297.36
12:10:43|1297.34
12:10:44|1297.34
12:10:45|1297.34
12:10:46|1297.35
12:10:47|1297.35
12:10:48|1297.35
12:10:49|1297.34
12:10:50|1297.35
12:10:51|1297.35
12:10:52|1297.35
12:10:53|1297.34
12:10:54|1297.34
12:10:55|1297.34
12:10:56|1297.35
12:10:57|1297.34
12:10:58|1297.35
12:10:59|1297.34
12:11:00|1297.34
12:11:01|1297.34
12:11:02|1297.35
12:11:03|1297.34
12:11:05|1297.44
12:11:07|1297.43
12:11:08|1297.43
12:11:09|1297.43
12:11:11|1297.44
12:11:11|1297.43
12:11:12|1297.43
12:11:13|1297.43
12:11:14|1297.44
12:11:15|1297.43
12:11:16|1297.43
12:11:17|1297.43
12:11:18|1297.44
12:11:19|1297.43
12:11:20|1297.44
12:11:21|1297.43
12:11:22|1297.44
12:11:23|1297.43
12:11:24|1297.43
12:11:25|1297.44
12:11:26|1297.43
12:11:27|1297.43
12:11:28|1297.43
12:11:29|1297.43
12:11:30|1297.64
12:11:31|1297.63
12:11:32|1297.63
12:11:33|1297.63
12:11:34|1297.63
12:11:35|1297.63
12:11:36|1297.64
12:11:37|1297.64
12:11:38|1297.7
12:11:39|1297.7
12:11:40|1297.7
12:11:41|1297.7
12:11:42|1297.7
12:11:43|1297.69
12:11:44|1297.71
12:11:45|1297.72
12:11:46|1297.58
12:11:47|1297.44
12:11:48|1297.43
12:11:49|1297.09
12:11:50|1296.85
12:11:51|1296.79
12:11:52|1296.79
12:11:53|1296.85
12:11:54|1296.91
12:11:55|1296.93
12:11:56|1296.92
12:11:57|1296.93
12:11:58|1296.93
12:11:59|1296.93
12:12:00|1296.93
12:12:01|1296.94
12:12:02|1297.19
12:12:03|1297.2
12:12:04|1297.19
12:12:06|1297.19
12:12:08|1297.19
12:12:08|1297.2
12:12:09|1297.19
12:12:11|1297.19
12:12:13|1297.2
12:12:13|1297.2
12:12:14|1297.34
12:12:16|1297.41
12:12:17|1297.41
12:12:19|1297.41
12:12:20|1297.41
12:12:21|1297.42
12:12:22|1297.41
12:12:23|1297.41
12:12:24|1297.49
12:12:25|1297.62
12:12:26|1297.63
12:12:27|1298.02
12:12:28|1298.23
12:12:29|1298.34
12:12:30|1298.22
12:12:31|1297.98
12:12:32|1297.98
12:12:33|1297.99
12:12:34|1297.98
12:12:35|1297.79
12:12:36|1297.76
12:12:37|1297.75
12:12:38|1297.74
12:12:39|1297.74
12:12:40|1297.75
12:12:41|1297.65
12:12:42|1297.65
12:12:43|1297.65
12:12:44|1297.65
12:12:45|1297.66
12:12:46|1297.66
12:12:47|1297.68
12:12:48|1297.73
12:12:49|1297.73
12:12:50|1297.7
12:12:51|1297.7
12:12:52|1297.65
12:12:53|1297.66
12:12:54|1297.65
12:12:55|1297.66
12:12:56|1297.66
12:12:57|1297.68
12:12:58|1297.73
12:12:59|1297.74
12:13:00|1297.8
12:13:01|1297.79
12:13:02|1297.93
12:13:03|1297.82
12:13:04|1297.81
12:13:05|1297.81
12:13:06|1297.82
12:13:08|1297.91
12:13:09|1297.92
12:13:10|1297.91
12:13:12|1297.66
12:13:13|1297.66
12:13:14|1297.66
12:13:15|1297.66
12:13:16|1297.66
12:13:17|1297.65
12:13:18|1297.65
12:13:20|1297.65
12:13:20|1297.65
12:13:21|1297.66
12:13:23|1297.66
12:13:23|1297.62
12:13:24|1297.46
12:13:25|1297.45
12:13:26|1297.45
12:13:28|1297.45
12:13:29|1297.46
12:13:29|1297.45
12:13:31|1297.45
12:13:32|1297.45
12:13:33|1297.45
12:13:34|1297.45
12:13:35|1296.58
12:13:36|1296.55
12:13:37|1295.61
12:13:38|1295.53
12:13:39|1295.53
12:13:40|1295.53
12:13:41|1295.78
12:13:42|1296.01
12:13:43|1296.01
12:13:44|1296.02
12:13:45|1296.01
12:13:46|1296.01
12:13:47|1296.02
12:13:48|1296.01
12:13:49|1296.02
12:13:50|1296.01
12:13:51|1296.02
12:13:52|1296.02
12:13:53|1296.02
12:13:54|1296.01
12:13:55|1296.01
12:13:56|1296.02
12:13:57|1296.01
12:13:58|1296.01
12:13:59|1296.01
12:14:00|1296.02
12:14:01|1296.02
12:14:02|1296.02
12:14:03|1296.02
12:14:04|1296.02
12:14:05|1295.9
12:14:06|1295.9
12:14:07|1295.9
12:14:08|1295.9
12:14:10|1295.62
12:14:11|1295.62
12:14:12|1295.59
12:14:14|1295.6
12:14:15|1295.78
12:14:17|1295.87
12:14:18|1295.89
12:14:19|1295.9
12:14:19|1295.9
12:14:21|1295.9
12:14:22|1295.9
12:14:23|1295.9
12:14:24|1296.01
12:14:25|1296.09
12:14:26|1296.08
12:14:27|1296.12
12:14:28|1296.17
12:14:28|1296.2
12:14:29|1296.19
12:14:30|1296.2
12:14:32|1296.2
12:14:33|1296.2
12:14:34|1296.17
12:14:36|1296.13
12:14:36|1296.13
12:14:38|1296.13
12:14:39|1296.13
12:14:39|1295.97
12:14:40|1295.92
12:14:41|1295.92
12:14:42|1295.92
12:14:43|1295.92
12:14:44|1295.92
12:14:46|1295.93
12:14:47|1295.93
12:14:47|1295.98
12:14:48|1296.15
12:14:50|1296.15
12:14:50|1296.13
12:14:51|1296.02
12:14:53|1296.02
12:14:54|1296.02
12:14:55|1296.02
12:14:56|1296.02
12:14:58|1296.15
12:14:58|1296.19
12:15:00|1296.19
12:15:01|1296.18
12:15:01|1296.18
12:15:02|1296.18
12:15:03|1296.19
12:15:05|1296.18
12:15:06|1296.18
12:15:06|1296.18
12:15:08|1296.1
12:15:09|1295.99
12:15:10|1295.94
12:15:12|1295.93
12:15:13|1295.95
12:15:14|1296.1
12:15:15|1296.1
12:15:16|1296.09
12:15:17|1296.09
12:15:18|1296.09
12:15:19|1296.13
12:15:20|1296.25
12:15:21|1296.42
12:15:22|1296.41
12:15:23|1296.55
12:15:24|1296.55
12:15:25|1296.6
12:15:26|1297.12
12:15:27|1297.34
12:15:28|1297.34
12:15:30|1297.11
12:15:31|1297.11
12:15:31|1297.
12:15:32|1296.97
12:15:34|1296.98
12:15:34|1296.92
12:15:35|1296.89
12:15:36|1296.89
12:15:38|1296.89
12:15:38|1296.88
12:15:40|1296.88
12:15:41|1296.89
12:15:41|1296.89
12:15:42|1296.89
12:15:43|1296.82
12:15:44|1296.69
12:15:46|1296.51
12:15:46|1296.51
12:15:48|1296.51
12:15:49|1296.51
12:15:49|1296.51
12:15:51|1296.51
12:15:51|1296.5
12:15:52|1296.51
12:15:53|1296.51
12:15:55|1296.51
12:15:55|1296.51
12:15:57|1296.51
12:15:58|1296.51
12:15:59|1296.51
12:16:00|1296.51
12:16:00|1296.51
12:16:01|1296.51
12:16:03|1296.51
12:16:04|1296.51
12:16:05|1296.68
12:16:06|1296.79
12:16:07|1296.79
12:16:08|1296.89
12:16:10|1296.91
12:16:10|1296.91
12:16:12|1296.91
12:16:13|1296.91
12:16:14|1296.83
12:16:16|1296.83
12:16:16|1296.83
12:16:18|1296.83
12:16:19|1296.83
12:16:20|1296.74
12:16:21|1296.74
12:16:22|1296.74
12:16:23|1296.66
12:16:23|1296.5
12:16:25|1296.32
12:16:26|1296.32
12:16:26|1296.31
12:16:27|1296.31
12:16:28|1296.22
12:16:30|1295.77
12:16:31|1295.76
12:16:31|1295.77
12:16:32|1295.77
12:16:33|1295.76
12:16:35|1295.77
12:16:36|1295.76
12:16:36|1295.72
12:16:37|1295.72
12:16:38|1295.7
12:16:39|1295.7
12:16:40|1295.71
12:16:41|1295.71
12:16:42|1295.7
12:16:44|1295.7
12:16:45|1295.7
12:16:46|1295.69
12:16:47|1295.7
12:16:48|1295.7
12:16:49|1295.7
12:16:50|1295.7
12:16:51|1295.2
12:16:52|1295.19
12:16:53|1295.19
12:16:54|1295.19
12:16:55|1295.19
12:16:56|1295.19
12:16:57|1295.19
12:16:58|1295.19
12:16:59|1295.19
12:17:00|1295.18
12:17:01|1295.19
12:17:02|1295.19
12:17:03|1295.19
12:17:04|1295.19
12:17:05|1295.19
12:17:06|1295.19
12:17:07|1295.19
12:17:08|1295.18
12:17:09|1295.19
12:17:10|1295.19
12:17:11|1295.19
12:17:12|1295.19
12:17:13|1295.19
12:17:14|1295.19
12:17:16|1295.19
12:17:17|1295.19
12:17:18|1295.19
12:17:19|1295.18
12:17:20|1295.19
12:17:21|1295.19
12:17:22|1295.19
12:17:23|1295.19
12:17:24|1295.19
12:17:25|1295.32
12:17:26|1295.32
12:17:27|1295.39
12:17:28|1295.39
12:17:29|1295.39
12:17:30|1295.39
12:17:31|1295.09
12:17:32|1294.49
12:17:33|1294.49
12:17:34|1294.46
12:17:35|1294.46
12:17:36|1294.45
12:17:37|1294.46
12:17:38|1294.46
12:17:39|1294.57
12:17:40|1294.57
12:17:41|1294.57
12:17:42|1294.57
12:17:43|1294.57
12:17:44|1294.57
12:17:45|1294.57
12:17:46|1294.57
12:17:47|1294.57
12:17:49|1294.45
12:17:50|1294.45
12:17:51|1294.45
12:17:52|1294.44
12:17:53|1294.44
12:17:54|1294.44
12:17:55|1294.45
12:17:56|1294.45
12:17:57|1294.45
12:17:58|1294.45
12:17:59|1294.45
12:18:00|1294.44
12:18:01|1294.45
12:18:02|1294.51
12:18:03|1294.5
12:18:04|1294.54
12:18:06|1294.63
12:18:07|1294.63
12:18:07|1294.64
12:18:09|1294.64
12:18:10|1294.64
12:18:11|1294.63
12:18:12|1294.63
12:18:14|1294.76
12:18:15|1294.77
12:18:16|1294.77
12:18:18|1294.82
12:18:18|1294.82
12:18:19|1294.82
12:18:20|1294.82
12:18:21|1294.82
12:18:22|1294.82
12:18:23|1294.83
12:18:24|1294.83
12:18:25|1294.83
12:18:26|1294.83
12:18:27|1294.83
12:18:28|1294.82
12:18:29|1294.83
12:18:30|1294.83
12:18:31|1294.83
12:18:32|1294.83
12:18:33|1294.82
12:18:34|1294.83
12:18:35|1294.83
12:18:36|1294.83
12:18:37|1294.82
12:18:38|1294.82
12:18:40|1294.83
12:18:41|1294.83
12:18:42|1294.82
12:18:43|1294.83
12:18:44|1294.82
12:18:45|1294.83
12:18:46|1294.92
12:18:47|1294.92
12:18:48|1295.
12:18:49|1295.
12:18:50|1295.
12:18:51|1295.33
12:18:52|1295.42
12:18:53|1295.41
12:18:54|1295.41
12:18:56|1295.41
12:18:56|1295.42
12:18:57|1295.42
12:18:58|1295.71
12:19:00|1295.74
12:19:01|1295.73
12:19:02|1295.73
12:19:03|1295.73
12:19:04|1295.73
12:19:05|1295.33
12:19:06|1295.33
12:19:07|1295.36
12:19:08|1295.37
12:19:09|1295.36
12:19:10|1295.36
12:19:12|1295.36
12:19:13|1295.37
12:19:14|1295.37
12:19:15|1295.27
12:19:16|1295.27
12:19:17|1295.27
12:19:17|1295.27
12:19:20|1295.21
12:19:20|1295.21
12:19:21|1295.21
12:19:23|1295.2
12:19:23|1295.21
12:19:25|1295.21
12:19:26|1295.2
12:19:27|1295.35
12:19:28|1295.35
12:19:29|1295.35
12:19:30|1295.35
12:19:31|1295.34
12:19:32|1295.35
12:19:33|1295.29
12:19:34|1295.21
12:19:35|1295.21
12:19:36|1295.21
12:19:38|1295.21
12:19:38|1295.21
12:19:39|1295.21
12:19:40|1295.2
12:19:41|1295.2
12:19:42|1295.2
12:19:43|1295.21
12:19:44|1295.21
12:19:45|1295.21
12:19:46|1295.21
12:19:47|1295.21
12:19:48|1295.21
12:19:49|1295.21
12:19:50|1295.21
12:19:51|1295.2
12:19:52|1295.21
12:19:53|1295.2
12:19:54|1295.2
12:19:55|1295.29
12:19:56|1295.28
12:19:57|1295.29
12:19:58|1295.29
12:19:59|1294.97
12:20:00|1294.95
12:20:01|1294.95
12:20:02|1294.95
12:20:03|1294.95
12:20:04|1294.95
12:20:05|1294.95
12:20:06|1295.22
12:20:07|1295.25
12:20:08|1295.32
12:20:09|1295.4
12:20:10|1295.39
12:20:12|1295.39
12:20:14|1295.4
12:20:14|1295.4
12:20:16|1295.39
12:20:17|1295.4
12:20:19|1295.4
12:20:19|1295.37
12:20:21|1295.25
12:20:22|1295.25
12:20:24|1295.25
12:20:25|1295.25
12:20:26|1295.25
12:20:27|1295.25
12:20:28|1295.25
12:20:29|1295.24
12:20:29|1295.25
12:20:31|1295.25
12:20:31|1295.24
12:20:32|1295.25
12:20:34|1295.25
12:20:35|1295.25
12:20:36|1295.25
12:20:36|1295.25
12:20:37|1295.25
12:20:39|1295.68
12:20:39|1295.73
12:20:41|1295.74
12:20:41|1295.73
12:20:43|1295.74
12:20:43|1295.73
12:20:45|1295.77
12:20:46|1295.77
12:20:47|1295.77
12:20:48|1295.77
12:20:48|1295.82
12:20:50|1295.86
12:20:51|1295.86
12:20:51|1295.86
12:20:53|1295.85
12:20:54|1295.85
12:20:55|1295.85
12:20:56|1295.85
12:20:57|1295.86
12:20:58|1295.86
12:20:59|1296.17
12:21:01|1296.24
12:21:02|1296.74
12:21:03|1296.64
12:21:03|1296.64
12:21:05|1296.64
12:21:05|1296.59
12:21:06|1296.39
12:21:07|1296.39
12:21:09|1296.39
12:21:09|1296.39
12:21:11|1296.1
12:21:11|1296.09
12:21:13|1295.79
12:21:14|1295.79
12:21:15|1295.78
12:21:17|1295.78
12:21:18|1295.61
12:21:19|1295.61
12:21:20|1295.61
12:21:21|1295.61
12:21:22|1295.61
12:21:24|1295.71
12:21:25|1295.72
12:21:26|1295.72
12:21:27|1295.72
12:21:28|1295.72
12:21:29|1295.75
12:21:31|1295.85
12:21:32|1295.86
12:21:33|1295.86
12:21:34|1295.99
12:21:34|1295.99
12:21:36|1295.99
12:21:37|1295.95
12:21:38|1295.96
12:21:39|1295.95
12:21:39|1295.95
12:21:41|1295.95
12:21:42|1295.95
12:21:42|1295.91
12:21:43|1295.91
12:21:44|1295.92
12:21:45|1295.91
12:21:46|1295.81
12:21:48|1295.81
12:21:48|1295.81
12:21:49|1295.81
12:21:50|1295.81
12:21:51|1295.81
12:21:52|1295.82
12:21:53|1295.81
12:21:54|1295.82
12:21:56|1295.81
12:21:57|1295.81
12:21:57|1295.81
12:21:59|1295.81
12:21:59|1295.82
12:22:01|1295.81
12:22:02|1295.81
12:22:03|1295.81
12:22:03|1295.82
12:22:05|1295.82
12:22:05|1295.82
12:22:07|1295.82
12:22:07|1295.82
12:22:08|1295.81
12:22:10|1295.82
12:22:10|1296.06
12:22:12|1296.06
12:22:13|1296.06
12:22:13|1296.06
12:22:15|1296.06
12:22:16|1296.22
12:22:17|1296.23
12:22:18|1296.23
12:22:19|1296.22
12:22:20|1296.22
12:22:21|1296.22
12:22:22|1296.22
12:22:23|1296.22
12:22:24|1296.33
12:22:25|1296.61
12:22:26|1296.56
12:22:27|1296.55
12:22:28|1296.56
12:22:29|1296.55
12:22:30|1296.55
12:22:31|1296.51
12:22:32|1296.33
12:22:33|1296.33
12:22:34|1296.33
12:22:35|1296.33
12:22:36|1296.33
12:22:37|1296.33
12:22:38|1296.34
12:22:39|1296.34
12:22:40|1296.33
12:22:41|1296.33
12:22:42|1296.33
12:22:43|1296.34
12:22:44|1296.46
12:22:45|1296.47
12:22:46|1296.48
12:22:47|1296.48
12:22:48|1296.48
12:22:49|1296.47
12:22:50|1296.47
12:22:51|1296.48
12:22:52|1296.47
12:22:53|1296.47
12:22:54|1296.48
12:22:55|1296.48
12:22:56|1296.48
12:22:57|1296.48
12:22:58|1296.48
12:22:59|1296.47
12:23:00|1296.49
12:23:01|1296.49
12:23:02|1296.49
12:23:03|1296.49
12:23:04|1296.49
12:23:05|1296.49
12:23:06|1296.49
12:23:07|1296.49
12:23:08|1296.49
12:23:09|1296.49
12:23:10|1296.49
12:23:11|1296.49
12:23:12|1296.49
12:23:13|1296.49
12:23:15|1296.5
12:23:17|1296.49
12:23:17|1296.49
12:23:18|1296.5
12:23:20|1296.49
12:23:21|1296.49
12:23:21|1296.49
12:23:23|1296.5
12:23:24|1296.5
12:23:25|1296.5
12:23:26|1296.5
12:23:27|1296.24
12:23:27|1296.35
12:23:30|1296.42
12:23:30|1296.42
12:23:31|1296.43
12:23:32|1296.57
12:23:33|1296.57
12:23:34|1296.61
12:23:35|1296.61
12:23:36|1296.61
12:23:37|1296.61
12:23:38|1296.61
12:23:39|1296.61
12:23:40|1296.73
12:23:41|1296.73
12:23:42|1296.74
12:23:43|1296.74
12:23:44|1296.74
12:23:45|1296.74
12:23:46|1296.74
12:23:48|1296.73
12:23:49|1297.03
12:23:50|1297.23
12:23:51|1297.41
12:23:52|1297.4
12:23:52|1297.4
12:23:54|1297.41
12:23:55|1297.42
12:23:55|1297.42
12:23:57|1297.43
12:23:58|1297.42
12:23:59|1297.42
12:24:00|1297.42
12:24:01|1297.24
12:24:02|1297.24
12:24:03|1297.25
12:24:04|1297.24
12:24:05|1297.24
12:24:05|1297.25
12:24:07|1297.25
12:24:08|1297.36
12:24:09|1297.35
12:24:10|1297.43
12:24:11|1297.43
12:24:12|1297.43
12:24:12|1297.43
12:24:13|1297.43
12:24:15|1297.43
12:24:15|1297.43
12:24:16|1297.43
12:24:17|1297.43
12:24:19|1297.43
12:24:21|1297.43
12:24:21|1297.49
12:24:23|1297.49
12:24:23|1297.5
12:24:25|1297.48
12:24:26|1297.48
12:24:28|1297.48
12:24:29|1297.4
12:24:29|1297.4
12:24:30|1297.39
12:24:33|1297.39
12:24:33|1297.39
12:24:34|1297.39
12:24:35|1297.39
12:24:36|1297.39
12:24:37|1297.39
12:24:38|1297.39
12:24:39|1297.39
12:24:40|1297.39
12:24:41|1297.39
12:24:43|1297.39
12:24:44|1297.39
12:24:45|1297.39
12:24:46|1297.39
12:24:46|1297.39
12:24:48|1297.39
12:24:49|1297.39
12:24:49|1297.39
12:24:51|1297.23
12:24:51|1297.23
12:24:53|1297.14
12:24:54|1297.29
12:24:55|1297.29
12:24:56|1297.29
12:24:57|1297.29
12:24:57|1297.29
12:24:58|1297.29
12:25:00|1297.29
12:25:00|1297.29
12:25:02|1297.13
12:25:03|1297.13
12:25:04|1297.02
12:25:04|1297.02
12:25:06|1297.02
12:25:07|1297.02
12:25:08|1297.15
12:25:10|1297.15
12:25:10|1297.15
12:25:11|1297.15
12:25:12|1297.13
12:25:13|1297.21
12:25:14|1297.21
12:25:15|1297.21
12:25:17|1297.21
12:25:19|1297.21
12:25:19|1297.27
12:25:20|1297.27
12:25:21|1297.32
12:25:23|1297.32
12:25:25|1297.32
12:25:25|1297.32
12:25:26|1297.33
12:25:27|1297.33
12:25:28|1297.33
12:25:29|1297.33
12:25:30|1297.32
12:25:31|1297.32
12:25:32|1297.32
12:25:33|1297.33
12:25:34|1297.33
12:25:36|1297.33
12:25:36|1297.33
12:25:37|1297.33
12:25:38|1297.33
12:25:39|1297.34
12:25:40|1297.33
12:25:41|1297.22
12:25:42|1297.22
12:25:43|1297.14
12:25:44|1297.14
12:25:45|1297.14
12:25:46|1297.14
12:25:47|1297.14
12:25:48|1297.14
12:25:49|1297.14
12:25:50|1297.14
12:25:52|1297.14
12:25:52|1297.09
12:25:53|1297.06
12:25:54|1297.05
12:25:55|1297.05
12:25:56|1297.03
12:25:57|1297.03
12:25:58|1297.03
12:25:59|1297.03
12:26:00|1297.02
12:26:01|1297.03
12:26:02|1296.96
12:26:03|1296.96
12:26:04|1296.97
12:26:05|1296.97
12:26:06|1296.97
12:26:07|1296.97
12:26:08|1296.96
12:26:09|1297.07
12:26:10|1297.07
12:26:11|1297.07
12:26:12|1297.08
12:26:13|1297.12
12:26:14|1297.21
12:26:15|1297.28
12:26:16|1297.28
12:26:17|1297.29
12:26:18|1297.29
12:26:19|1297.28
12:26:21|1297.28
12:26:23|1297.38
12:26:24|1297.38
12:26:25|1297.38
12:26:25|1297.38
12:26:28|1297.38
12:26:28|1297.38
12:26:30|1297.39
12:26:30|1297.38
12:26:31|1297.38
12:26:32|1297.26
12:26:33|1297.26
12:26:34|1297.15
12:26:36|1297.15
12:26:36|1297.15
12:26:37|1297.14
12:26:38|1297.14
12:26:39|1297.15
12:26:40|1297.15
12:26:41|1297.16
12:26:42|1297.15
12:26:43|1297.16
12:26:44|1297.35
12:26:45|1297.35
12:26:46|1297.36
12:26:47|1297.36
12:26:48|1297.36
12:26:49|1297.35
12:26:50|1297.35
12:26:51|1297.35
12:26:52|1297.35
12:26:54|1297.35
12:26:54|1297.36
12:26:55|1297.36
12:26:56|1297.36
12:26:57|1297.35
12:26:58|1297.35
12:26:59|1297.36
12:27:00|1297.36
12:27:01|1297.45
12:27:02|1297.48
12:27:04|1297.48
12:27:05|1297.48
12:27:06|1297.48
12:27:07|1297.48
12:27:08|1297.43
12:27:09|1297.28
12:27:10|1297.28
12:27:11|1297.24
12:27:12|1297.23
12:27:13|1297.21
12:27:14|1297.17
12:27:15|1297.18
12:27:16|1297.18
12:27:17|1297.18
12:27:18|1297.18
12:27:19|1297.18
12:27:21|1297.18
12:27:21|1297.18
12:27:22|1297.18
12:27:23|1297.18
12:27:24|1297.18
12:27:25|1297.18
12:27:26|1297.18
12:27:28|1297.18
12:27:29|1297.18
12:27:30|1297.18
12:27:31|1297.18
12:27:32|1297.17
12:27:33|1297.18
12:27:34|1297.17
12:27:35|1297.17
12:27:36|1297.17
12:27:37|1297.18
12:27:38|1297.17
12:27:39|1297.17
12:27:40|1297.17
12:27:41|1297.17
12:27:42|1297.21
12:27:43|1297.2
12:27:44|1297.2
12:27:46|1297.2
12:27:46|1297.2
12:27:47|1297.2
12:27:48|1297.2
12:27:50|1297.21
12:27:51|1297.21
12:27:52|1297.21
12:27:53|1297.21
12:27:54|1297.21
12:27:55|1297.2
12:27:56|1297.2
12:27:57|1297.2
12:27:58|1297.21
12:27:59|1297.21
12:28:00|1297.21
12:28:01|1297.21
12:28:02|1297.2
12:28:03|1297.2
12:28:05|1297.2
12:28:06|1297.21
12:28:07|1297.21
12:28:08|1297.2
12:28:09|1297.2
12:28:10|1297.2
12:28:11|1297.21
12:28:12|1297.2
12:28:13|1297.15
12:28:14|1297.15
12:28:15|1297.15
12:28:16|1297.15
12:28:17|1297.15
12:28:18|1297.15
12:28:19|1297.14
12:28:20|1297.15
12:28:21|1297.15
12:28:22|1297.15
12:28:24|1297.15
12:28:24|1297.14
12:28:26|1297.15
12:28:26|1297.15
12:28:27|1297.15
12:28:28|1296.94
12:28:30|1296.8
12:28:31|1296.8
12:28:32|1296.8
12:28:33|1296.8
12:28:34|1296.8
12:28:36|1296.83
12:28:37|1296.83
12:28:37|1296.83
12:28:39|1296.83
12:28:40|1296.83
12:28:41|1296.83
12:28:42|1296.83
12:28:43|1296.83
12:28:45|1296.92
12:28:45|1296.91
12:28:47|1296.92
12:28:48|1296.92
12:28:48|1296.91
12:28:50|1297.03
12:28:51|1297.03
12:28:52|1297.19
12:28:52|1297.28
12:28:54|1297.29
12:28:55|1297.28
12:28:56|1297.28
12:28:57|1297.28
12:28:58|1297.28
12:28:59|1297.18
12:29:00|1297.18
12:29:01|1297.18
12:29:02|1297.19
12:29:03|1297.19
12:29:04|1297.18
12:29:05|1297.18
12:29:06|1297.19
12:29:07|1297.09
12:29:08|1297.03
12:29:09|1297.02
12:29:10|1297.02
12:29:11|1297.02
12:29:12|1297.02
12:29:13|1297.02
12:29:14|1297.02
12:29:15|1297.04
12:29:16|1297.24
12:29:17|1297.24
12:29:18|1297.24
12:29:19|1297.24
12:29:20|1297.24
12:29:22|1297.25
12:29:23|1297.24
12:29:23|1297.24
12:29:25|1297.24
12:29:26|1297.25
12:29:27|1297.24
12:29:28|1297.24
12:29:29|1297.24
12:29:30|1297.24
12:29:32|1297.25
12:29:33|1297.25
12:29:34|1297.24
12:29:35|1297.24
12:29:36|1296.84
12:29:38|1296.35
12:29:39|1296.34
12:29:39|1296.33
12:29:41|1296.34
12:29:42|1296.34
12:29:43|1296.34
12:29:44|1296.47
12:29:45|1296.47
12:29:46|1296.76
12:29:47|1296.76
12:29:48|1296.76
12:29:49|1296.72
12:29:51|1296.72
12:29:52|1296.72
12:29:53|1296.71
12:29:54|1296.71
12:29:55|1296.71
12:29:56|1296.71
12:29:58|1296.56
12:29:59|1296.55
12:29:59|1296.55
12:30:01|1296.54
12:30:02|1296.55
12:30:02|1296.55
12:30:03|1296.55
12:30:05|1296.55
12:30:06|1296.54
12:30:07|1296.54
12:30:09|1296.54
12:30:09|1296.55
12:30:10|1296.55
12:30:11|1296.55
12:30:12|1296.55
12:30:13|1296.55
12:30:14|1296.55
12:30:15|1296.29
12:30:16|1295.75
12:30:17|1295.49
12:30:18|1295.27
12:30:19|1295.27
12:30:20|1295.26
12:30:22|1295.26
12:30:24|1295.35
12:30:25|1295.35
12:30:26|1295.35
12:30:27|1295.34
12:30:29|1295.35
12:30:31|1295.35
12:30:31|1295.41
12:30:32|1295.43
12:30:33|1295.43
12:30:34|1295.61
12:30:35|1295.55
12:30:36|1295.44
12:30:37|1295.32
12:30:39|1295.32
12:30:40|1295.32
12:30:41|1295.32
12:30:42|1295.31
12:30:44|1295.31
12:30:44|1295.31
12:30:45|1295.32
12:30:46|1295.31
12:30:47|1295.31
12:30:48|1295.31
12:30:49|1295.31
12:30:50|1295.31
12:30:51|1295.31
12:30:52|1295.31
12:30:54|1295.41
12:30:56|1295.57
12:30:56|1295.68
12:30:57|1295.67
12:30:58|1295.67
12:30:59|1295.64
12:31:00|1295.96
12:31:01|1296.07
12:31:02|1296.11
12:31:03|1296.1
12:31:04|1296.1
12:31:05|1296.1
12:31:06|1296.1
12:31:07|1296.1
12:31:08|1296.1
12:31:09|1296.1
12:31:10|1295.94
12:31:11|1295.94
12:31:12|1295.71
12:31:13|1295.77
12:31:14|1295.77
12:31:15|1295.77
12:31:16|1295.77
12:31:17|1295.77
12:31:18|1295.82
12:31:19|1295.81
12:31:20|1295.81
12:31:21|1295.82
12:31:23|1295.95
12:31:25|1296.16
12:31:26|1296.2
12:31:26|1296.12
12:31:28|1296.12
12:31:29|1296.12
12:31:30|1296.12
12:31:32|1296.12
12:31:32|1296.12
12:31:33|1296.13
12:31:34|1296.12
12:31:35|1296.12
12:31:36|1296.12
12:31:37|1296.12
12:31:39|1296.12
12:31:40|1296.12
12:31:40|1296.12
12:31:42|1296.12
12:31:43|1296.13
12:31:44|1296.13
12:31:45|1296.13
12:31:45|1296.13
12:31:47|1296.12
12:31:48|1296.13
12:31:49|1296.13
12:31:50|1296.13
12:31:51|1296.16
12:31:53|1296.21
12:31:53|1296.21
12:31:54|1296.21
12:31:55|1296.2
12:31:56|1296.29
12:31:57|1296.29
12:31:58|1296.38
12:31:59|1296.38
12:32:00|1296.37
12:32:01|1296.37
12:32:03|1296.38
12:32:04|1296.38
12:32:05|1296.38
12:32:06|1296.45
12:32:06|1296.45
12:32:08|1296.51
12:32:08|1296.51
12:32:10|1296.96
12:32:11|1296.95
12:32:12|1296.96
12:32:13|1296.97
12:32:13|1296.97
12:32:14|1296.97
12:32:16|1296.96
12:32:17|1296.96
12:32:18|1296.96
12:32:18|1296.96
12:32:20|1296.97
12:32:21|1296.97
12:32:22|1296.97
12:32:23|1296.96
12:32:25|1296.96
12:32:26|1296.96
12:32:28|1296.96
12:32:28|1296.96
12:32:29|1296.97
12:32:31|1297.14
12:32:32|1297.13
12:32:33|1297.13
12:32:34|1297.13
12:32:35|1297.02
12:32:36|1297.02
12:32:37|1297.02
12:32:39|1297.02
12:32:40|1297.03
12:32:41|1297.03
12:32:42|1297.03
12:32:44|1297.03
12:32:44|1297.03
12:32:45|1297.03
12:32:46|1297.02
12:32:47|1297.02
12:32:48|1297.03
12:32:49|1297.03
12:32:51|1297.03
12:32:51|1297.03
12:32:52|1297.03
12:32:53|1297.03
12:32:55|1297.15
12:32:56|1297.14
12:32:57|1297.15
12:32:58|1297.14
12:32:59|1297.15
12:33:00|1297.15
12:33:01|1297.15
12:33:03|1297.55
12:33:04|1297.58
12:33:04|1297.78
12:33:05|1297.78
12:33:07|1297.87
12:33:07|1297.97
12:33:09|1297.85
12:33:10|1297.82
12:33:11|1298.97
12:33:11|1299.25
12:33:13|1300.49
12:33:14|1300.75
12:33:15|1300.5
12:33:16|1300.42
12:33:17|1300.05
12:33:18|1299.84
12:33:19|1299.77
12:33:20|1299.67
12:33:21|1299.54
12:33:22|1299.54
12:33:23|1299.57
12:33:24|1299.68
12:33:26|1299.68
12:33:26|1299.62
12:33:27|1299.57
12:33:28|1299.17
12:33:30|1299.17
12:33:30|1299.16
12:33:32|1299.17
12:33:32|1299.32
12:33:34|1299.38
12:33:34|1299.36
12:33:36|1299.32
12:33:37|1299.32
12:33:37|1299.32
12:33:39|1299.32
12:33:39|1299.32
12:33:41|1299.14
12:33:42|1298.78
12:33:43|1298.79
12:33:43|1298.92
12:33:45|1298.91
12:33:46|1298.61
12:33:47|1298.61
12:33:48|1298.53
12:33:49|1298.52
12:33:50|1298.69
12:33:51|1298.7
12:33:52|1298.7
12:33:53|1298.7
12:33:54|1298.7
12:33:55|1298.62
12:33:56|1298.6
12:33:58|1298.61
12:33:58|1298.74
12:34:00|1298.74
12:34:00|1298.93
12:34:02|1298.91
12:34:02|1298.91
12:34:03|1299.04
12:34:04|1299.04
12:34:06|1299.04
12:34:06|1299.04
12:34:07|1299.05
12:34:09|1299.04
12:34:10|1299.05
12:34:11|1299.35
12:34:12|1299.08
12:34:12|1299.02
12:34:14|1298.94
12:34:15|1298.94
12:34:16|1299.11
12:34:16|1299.11
12:34:18|1299.1
12:34:19|1299.1
12:34:20|1299.1
12:34:20|1299.26
12:34:21|1299.29
12:34:22|1299.29
12:34:23|1299.29
12:34:24|1299.16
12:34:26|1299.06
12:34:28|1298.91
12:34:29|1298.63
12:34:30|1298.62
12:34:31|1298.61
12:34:33|1298.53
12:34:34|1298.53
12:34:35|1298.52
12:34:36|1298.52
12:34:37|1298.46
12:34:38|1298.64
12:34:39|1298.81
12:34:40|1298.81
12:34:40|1298.81
12:34:42|1298.81
12:34:43|1298.81
12:34:44|1298.81
12:34:45|1298.62
12:34:46|1298.49
12:34:47|1298.
12:34:48|1298.01
12:34:49|1298.01
12:34:50|1298.23
12:34:51|1298.23
12:34:52|1298.23
12:34:53|1298.23
12:34:54|1298.22
12:34:55|1298.23
12:34:56|1298.23
12:34:57|1298.22
12:34:58|1298.23
12:34:59|1298.39
12:35:00|1298.39
12:35:01|1298.38
12:35:02|1298.38
12:35:03|1298.38
12:35:04|1298.39
12:35:05|1298.39
12:35:06|1298.39
12:35:07|1298.39
12:35:08|1298.39
12:35:09|1298.39
12:35:10|1298.39
12:35:11|1298.38
12:35:12|1298.38
12:35:13|1298.38
12:35:14|1298.38
12:35:15|1298.31
12:35:16|1298.23
12:35:18|1297.69
12:35:18|1297.69
12:35:19|1297.9
12:35:21|1297.9
12:35:22|1298.03
12:35:23|1298.05
12:35:23|1298.06
12:35:24|1298.05
12:35:26|1298.05
12:35:27|1297.87
12:35:28|1297.71
12:35:30|1297.65
12:35:31|1297.65
12:35:32|1297.65
12:35:33|1297.65
12:35:34|1297.65
12:35:35|1297.65
12:35:36|1297.65
12:35:38|1297.65
12:35:39|1297.55
12:35:41|1297.55
12:35:41|1297.55
12:35:43|1297.55
12:35:44|1297.54
12:35:45|1297.54
12:35:46|1297.55
12:35:47|1297.55
12:35:48|1297.54
12:35:49|1297.54
12:35:50|1297.54
12:35:51|1297.4
12:35:52|1297.4
12:35:54|1297.01
12:35:55|1297.
12:35:55|1296.99
12:35:57|1296.99
12:35:57|1296.99
12:35:58|1296.98
12:35:59|1296.98
12:36:01|1296.93
12:36:02|1296.93
12:36:03|1296.93
12:36:04|1296.93
12:36:05|1297.
12:36:06|1297.02
12:36:07|1297.02
12:36:08|1297.21
12:36:09|1297.31
12:36:10|1297.31
12:36:11|1297.31
12:36:12|1297.32
12:36:13|1297.32
12:36:14|1297.32
12:36:15|1297.32
12:36:16|1297.32
12:36:17|1297.32
12:36:18|1297.32
12:36:19|1298.03
12:36:20|1298.03
12:36:21|1298.02
12:36:22|1298.02
12:36:23|1298.02
12:36:24|1298.02
12:36:25|1298.01
12:36:26|1298.02
12:36:28|1298.01
12:36:29|1298.01
12:36:29|1298.24
12:36:32|1297.94
12:36:32|1297.94
12:36:33|1297.94
12:36:34|1298.
12:36:35|1298.01
12:36:36|1298.
12:36:37|1298.
12:36:38|1298.09
12:36:39|1298.09
12:36:40|1298.1
12:36:41|1298.1
12:36:42|1298.12
12:36:43|1298.12
12:36:44|1298.12
12:36:45|1298.12
12:36:46|1298.
12:36:48|1298.01
12:36:49|1298.01
12:36:49|1298.01
12:36:51|1298.01
12:36:52|1298.
12:36:53|1297.99
12:36:54|1297.87
12:36:55|1297.87
12:36:56|1297.8
12:36:57|1297.8
12:36:58|1297.8
12:36:59|1297.8
12:37:00|1297.8
12:37:01|1297.8
12:37:01|1297.8
12:37:03|1297.79
12:37:04|1297.79
12:37:05|1297.89
12:37:06|1298.
12:37:06|1298.
12:37:08|1298.
12:37:08|1298.01
12:37:09|1298.01
12:37:11|1298.
12:37:12|1297.97
12:37:13|1297.97
12:37:14|1297.98
12:37:15|1297.93
12:37:16|1297.93
12:37:17|1297.43
12:37:18|1297.43
12:37:18|1297.26
12:37:20|1297.03
12:37:21|1297.01
12:37:22|1297.01
12:37:22|1297.
12:37:24|1297.
12:37:25|1297.01
12:37:26|1297.01
12:37:27|1297.01
12:37:29|1297.01
12:37:29|1297.01
12:37:30|1297.01
12:37:32|1297.01
12:37:32|1297.
12:37:33|1297.01
12:37:35|1297.01
12:37:36|1297.01
12:37:37|1297.01
12:37:39|1297.01
12:37:39|1297.01
12:37:40|1297.01
12:37:41|1297.01
12:37:42|1297.01
12:37:43|1297.01
12:37:44|1297.01
12:37:45|1297.01
12:37:46|1297.01
12:37:48|1297.01
12:37:49|1296.82
12:37:50|1296.82
12:37:51|1296.82
12:37:52|1296.82
12:37:53|1296.76
12:37:55|1296.76
12:37:56|1297.
12:37:57|1297.
12:37:58|1297.
12:37:59|1297.29
12:38:00|1297.19
12:38:02|1297.19
12:38:02|1297.19
12:38:04|1297.18
12:38:06|1297.19
12:38:06|1297.19
12:38:08|1297.19
12:38:09|1297.27
12:38:10|1297.27
12:38:11|1297.27
12:38:12|1297.27
12:38:13|1297.26
12:38:14|1297.26
12:38:15|1297.26
12:38:16|1297.22
12:38:17|1297.22
12:38:18|1297.22
12:38:19|1297.23
12:38:20|1297.22
12:38:21|1296.85
12:38:22|1296.9
12:38:23|1296.9
12:38:24|1296.82
12:38:25|1296.81
12:38:26|1296.81
12:38:27|1296.82
12:38:28|1296.81
12:38:30|1296.95
12:38:31|1297.23
12:38:32|1297.23
12:38:33|1297.22
12:38:35|1297.22
12:38:36|1297.23
12:38:37|1297.22
12:38:38|1297.22
12:38:40|1296.97
12:38:40|1296.97
12:38:41|1296.97
12:38:42|1296.97
12:38:43|1296.97
12:38:44|1296.97
12:38:45|1297.1
12:38:47|1297.11
12:38:48|1297.12
12:38:49|1297.12
12:38:51|1297.34
12:38:52|1297.34
12:38:53|1297.34
12:38:54|1297.34
12:38:55|1297.34
12:38:55|1297.47
12:38:56|1297.47
12:38:57|1297.47
12:38:58|1297.47
12:38:59|1297.47
12:39:01|1297.51
12:39:01|1297.57
12:39:02|1297.34
12:39:04|1297.34
12:39:05|1297.34
12:39:07|1297.33
12:39:07|1297.33
12:39:08|1297.33
12:39:09|1297.33
12:39:10|1297.33
12:39:12|1297.33
12:39:14|1297.05
12:39:15|1297.12
12:39:16|1297.14
12:39:18|1297.14
12:39:19|1297.14
12:39:20|1297.23
12:39:21|1297.24
12:39:22|1297.23
12:39:23|1297.23
12:39:24|1297.23
12:39:25|1297.23
12:39:26|1297.24
12:39:27|1297.24
12:39:28|1297.24
12:39:29|1297.24
12:39:31|1297.23
12:39:32|1297.24
12:39:33|1297.24
12:39:35|1297.24
12:39:37|1297.23
12:39:38|1296.8
12:39:39|1296.8
12:39:41|1296.29
12:39:41|1296.28
12:39:42|1296.35
12:39:43|1296.34
12:39:45|1296.56
12:39:46|1296.6
12:39:47|1296.63
12:39:48|1296.63
12:39:49|1296.62
12:39:50|1296.63
12:39:51|1296.68
12:39:51|1296.68
12:39:53|1296.69
12:39:55|1296.69
12:39:55|1296.69
12:39:56|1296.69
12:39:58|1296.83
12:39:59|1296.83
12:40:00|1296.82
12:40:00|1296.82
12:40:02|1296.81
12:40:04|1296.82
12:40:05|1296.81
12:40:06|1296.82
12:40:07|1296.81
12:40:07|1296.76
12:40:10|1296.75
12:40:10|1296.76
12:40:11|1296.76
12:40:12|1296.76
12:40:13|1296.76
12:40:14|1296.75
12:40:16|1296.76
12:40:16|1296.76
12:40:17|1296.75
12:40:18|1296.75
12:40:19|1296.75
12:40:20|1296.75
12:40:21|1296.69
12:40:22|1296.7
12:40:23|1296.82
12:40:24|1296.82
12:40:25|1296.81
12:40:26|1296.81
12:40:27|1296.81
12:40:28|1296.82
12:40:29|1296.81
12:40:30|1296.81
12:40:32|1296.82
12:40:33|1296.87
12:40:34|1296.87
12:40:35|1296.87
12:40:36|1296.88
12:40:37|1296.95
12:40:39|1296.94
12:40:39|1296.94
12:40:40|1296.94
12:40:41|1296.94
12:40:42|1296.95
12:40:43|1296.95
12:40:44|1296.95
12:40:45|1296.94
12:40:46|1296.94
12:40:47|1296.97
12:40:48|1297.02
12:40:49|1297.01
12:40:50|1296.93
12:40:51|1296.93
12:40:52|1296.93
12:40:53|1296.93
12:40:54|1296.93
12:40:55|1296.93
12:40:56|1296.93
12:40:57|1296.93
12:40:58|1296.92
12:40:59|1297.02
12:41:00|1297.01
12:41:01|1297.42
12:41:02|1297.57
12:41:03|1297.06
12:41:04|1296.76
12:41:05|1296.62
12:41:06|1296.59
12:41:07|1296.58
12:41:08|1296.59
12:41:09|1296.59
12:41:10|1296.59
12:41:11|1296.59
12:41:12|1296.59
12:41:13|1296.59
12:41:14|1296.72
12:41:15|1296.84
12:41:16|1296.84
12:41:17|1296.83
12:41:18|1296.9
12:41:19|1296.63
12:41:20|1296.64
12:41:21|1296.64
12:41:22|1296.63
12:41:23|1296.64
12:41:25|1296.64
12:41:25|1296.64
12:41:26|1296.64
12:41:27|1296.64
12:41:28|1296.7
12:41:29|1296.91
12:41:30|1297.07
12:41:32|1297.07
12:41:34|1297.07
12:41:35|1296.78
12:41:36|1296.89
12:41:37|1297.06
12:41:38|1297.05
12:41:39|1297.06
12:41:40|1297.05
12:41:41|1297.05
12:41:43|1296.66
12:41:43|1296.71
12:41:44|1296.68
12:41:45|1296.43
12:41:47|1296.43
12:41:48|1296.43
12:41:49|1296.34
12:41:50|1296.37
12:41:51|1296.4
12:41:53|1296.4
12:41:54|1296.39
12:41:55|1296.39
12:41:55|1296.39
12:41:57|1296.39
12:41:58|1296.29
12:41:58|1296.39
12:42:00|1296.39
12:42:01|1296.41
12:42:02|1296.62
12:42:03|1296.75
12:42:03|1296.75
12:42:05|1296.75
12:42:05|1296.42
12:42:06|1296.42
12:42:07|1296.33
12:42:08|1296.5
12:42:09|1296.49
12:42:11|1296.43
12:42:11|1296.43
12:42:13|1296.27
12:42:14|1296.25
12:42:15|1296.25
12:42:15|1296.25
12:42:16|1296.26
12:42:17|1296.26
12:42:18|1296.25
12:42:20|1296.15
12:42:20|1296.17
12:42:21|1296.17
12:42:23|1296.17
12:42:23|1296.17
12:42:25|1296.26
12:42:25|1296.26
12:42:27|1296.26
12:42:27|1296.26
12:42:29|1296.26
12:42:30|1296.26
12:42:31|1296.26
12:42:31|1296.29
12:42:33|1296.4
12:42:35|1296.4
12:42:36|1296.4
12:42:37|1296.4
12:42:39|1296.4
12:42:39|1296.4
12:42:40|1296.4
12:42:41|1296.39
12:42:43|1296.4
12:42:44|1296.4
12:42:45|1296.4
12:42:46|1296.4
12:42:47|1296.4
12:42:48|1296.4
12:42:49|1296.48
12:42:50|1297.05
12:42:51|1297.12
12:42:52|1297.12
12:42:53|1297.12
12:42:54|1297.07
12:42:55|1297.07
12:42:56|1297.07
12:42:57|1297.07
12:42:58|1297.07
12:42:59|1296.83
12:43:00|1296.82
12:43:01|1296.83
12:43:03|1296.8
12:43:04|1296.8
12:43:05|1296.61
12:43:06|1296.39
12:43:07|1296.27
12:43:08|1296.27
12:43:09|1296.27
12:43:10|1296.41
12:43:10|1296.47
12:43:11|1296.47
12:43:12|1296.49
12:43:14|1296.49
12:43:14|1296.53
12:43:15|1296.53
12:43:17|1296.53
12:43:17|1296.53
12:43:18|1296.36
12:43:20|1296.27
12:43:20|1296.27
12:43:22|1296.27
12:43:23|1296.27
12:43:24|1296.27
12:43:25|1296.09
12:43:25|1296.09
12:43:26|1296.2
12:43:27|1296.34
12:43:29|1296.34
12:43:29|1296.36
12:43:30|1296.49
12:43:31|1296.5
12:43:32|1296.49
12:43:34|1296.49
12:43:35|1296.49
12:43:36|1296.5
12:43:37|1296.49
12:43:38|1296.49
12:43:40|1296.51
12:43:40|1296.62
12:43:42|1296.62
12:43:44|1296.61
12:43:44|1296.61
12:43:46|1296.61
12:43:46|1296.61
12:43:48|1296.61
12:43:49|1296.62
12:43:50|1296.67
12:43:51|1296.67
12:43:52|1296.69
12:43:53|1296.7
12:43:54|1296.65
12:43:55|1296.44
12:43:56|1296.44
12:43:57|1296.44
12:43:58|1296.43
12:43:59|1296.43
12:44:00|1296.44
12:44:01|1296.44
12:44:02|1296.51
12:44:03|1296.52
12:44:04|1296.52
12:44:05|1296.52
12:44:06|1296.51
12:44:07|1296.51
12:44:08|1296.51
12:44:10|1296.51
12:44:10|1296.51
12:44:12|1296.55
12:44:12|1296.55
12:44:13|1296.55
12:44:14|1296.55
12:44:16|1296.56
12:44:17|1296.55
12:44:17|1296.55
12:44:18|1296.55
12:44:19|1296.44
12:44:21|1296.44
12:44:21|1296.44
12:44:22|1296.43
12:44:23|1296.43
12:44:25|1296.43
12:44:26|1296.44
12:44:27|1296.44
12:44:27|1296.44
12:44:28|1296.43
12:44:29|1296.43
12:44:30|1296.44
12:44:32|1296.44
12:44:32|1296.09
12:44:33|1296.08
12:44:35|1296.09
12:44:36|1296.09
12:44:38|1296.09
12:44:38|1296.09
12:44:40|1296.09
12:44:41|1296.09
12:44:42|1296.08
12:44:43|1296.08
12:44:44|1296.19
12:44:45|1296.19
12:44:46|1296.2
12:44:47|1296.29
12:44:48|1296.29
12:44:49|1296.29
12:44:50|1296.34
12:44:51|1296.34
12:44:53|1296.43
12:44:53|1296.43
12:44:55|1296.43
12:44:56|1296.43
12:44:57|1296.43
12:44:58|1296.43
12:44:59|1296.43
12:45:00|1296.68
12:45:01|1296.68
12:45:02|1296.68
12:45:03|1296.67
12:45:04|1296.67
12:45:05|1296.69
12:45:06|1296.69
12:45:07|1296.69
12:45:08|1296.7
12:45:09|1296.76
12:45:10|1296.86
12:45:11|1296.86
12:45:12|1296.86
12:45:13|1296.86
12:45:14|1296.89
12:45:15|1296.91
12:45:16|1296.95
12:45:17|1296.95
12:45:18|1296.95
12:45:19|1297.37
12:45:20|1297.37
12:45:22|1297.45
12:45:22|1297.4
12:45:23|1297.4
12:45:25|1297.39
12:45:25|1297.21
12:45:26|1297.21
12:45:27|1296.99
12:45:29|1296.99
12:45:30|1296.99
12:45:31|1296.83
12:45:32|1296.82
12:45:33|1296.83
12:45:34|1296.83
12:45:36|1296.52
12:45:37|1296.53
12:45:39|1296.52
12:45:40|1296.52
12:45:41|1296.52
12:45:42|1296.53
12:45:43|1296.53
12:45:45|1296.53
12:45:46|1296.53
12:45:47|1296.53
12:45:48|1296.67
12:45:48|1296.73
12:45:50|1296.73
12:45:51|1296.73
12:45:52|1296.73
12:45:54|1296.73
12:45:54|1296.73
12:45:55|1296.72
12:45:56|1296.73
12:45:57|1296.73
12:45:58|1296.75
12:46:00|1296.79
12:46:01|1296.78
12:46:02|1296.78
12:46:03|1296.78
12:46:04|1296.78
12:46:05|1296.53
12:46:05|1296.53
12:46:07|1296.57
12:46:08|1296.69
12:46:09|1296.69
12:46:10|1296.69
12:46:11|1296.68
12:46:12|1296.69
12:46:13|1296.69
12:46:14|1296.69
12:46:15|1296.69
12:46:15|1296.69
12:46:16|1296.68
12:46:18|1296.71
12:46:19|1296.8
12:46:19|1296.8
12:46:21|1296.8
12:46:22|1296.8
12:46:23|1296.85
12:46:23|1296.98
12:46:25|1296.98
12:46:26|1296.98
12:46:27|1296.98
12:46:28|1296.97
12:46:28|1296.97
12:46:30|1296.97
12:46:31|1296.97
12:46:32|1296.97
12:46:33|1296.97
12:46:34|1296.97
12:46:35|1296.97
12:46:37|1296.98
12:46:38|1296.98
12:46:39|1296.97
12:46:40|1296.97
12:46:41|1296.97
12:46:43|1296.98
12:46:43|1296.97
12:46:44|1296.98
12:46:45|1296.98
12:46:46|1296.98
12:46:47|1296.98
12:46:48|1296.98
12:46:49|1296.98
12:46:51|1296.98
12:46:52|1296.98
12:46:53|1297.38
12:46:54|1297.38
12:46:56|1297.37
12:46:56|1297.38
12:46:58|1297.38
12:46:58|1297.39
12:47:00|1297.39
12:47:01|1297.96
12:47:02|1297.97
12:47:04|1297.92
12:47:04|1297.72
12:47:05|1297.56
12:47:06|1297.5
12:47:07|1297.5
12:47:08|1297.51
12:47:09|1297.5
12:47:10|1297.51
12:47:11|1297.51
12:47:12|1297.34
12:47:13|1297.35
12:47:14|1297.35
12:47:15|1297.35
12:47:16|1297.34
12:47:17|1297.44
12:47:18|1297.44
12:47:19|1297.44
12:47:20|1297.45
12:47:21|1297.51
12:47:22|1297.51
12:47:23|1298.08
12:47:24|1297.99
12:47:25|1297.82
12:47:26|1297.67
12:47:27|1297.67
12:47:28|1297.67
12:47:29|1297.36
12:47:30|1297.36
12:47:31|1297.53
12:47:32|1297.65
12:47:33|1297.76
12:47:34|1297.81
12:47:35|1297.81
12:47:37|1297.81
12:47:38|1297.81
12:47:40|1297.7
12:47:40|1297.71
12:47:42|1297.71
12:47:43|1297.71
12:47:45|1297.7
12:47:46|1297.7
12:47:47|1297.71
12:47:48|1297.71
12:47:49|1297.71
12:47:50|1297.71
12:47:51|1297.95
12:47:52|1297.96
12:47:53|1297.96
12:47:54|1297.96
12:47:55|1297.87
12:47:57|1297.87
12:47:57|1297.8
12:47:59|1297.8
12:47:59|1297.79
12:48:01|1297.79
12:48:02|1297.79
12:48:03|1297.79
12:48:04|1297.79
12:48:05|1297.71
12:48:06|1297.57
12:48:07|1297.57
12:48:08|1297.57
12:48:09|1297.57
12:48:10|1297.57
12:48:11|1297.57
12:48:12|1297.57
12:48:13|1297.79
12:48:14|1297.8
12:48:16|1297.82
12:48:16|1297.99
12:48:17|1297.99
12:48:19|1297.76
12:48:20|1297.76
12:48:21|1297.76
12:48:22|1297.76
12:48:23|1297.91
12:48:24|1297.92
12:48:25|1297.92
12:48:26|1297.92
12:48:27|1297.92
12:48:29|1297.92
12:48:29|1297.92
12:48:30|1297.93
12:48:32|1297.93
12:48:32|1297.93
12:48:33|1297.93
12:48:34|1297.92
12:48:35|1297.92
12:48:36|1297.93
12:48:37|1297.89
12:48:38|1297.89
12:48:40|1297.98
12:48:41|1297.99
12:48:42|1297.99
12:48:43|1298.14
12:48:45|1298.14
12:48:46|1298.14
12:48:46|1298.13
12:48:48|1298.11
12:48:49|1298.11
12:48:50|1298.11
12:48:52|1298.18
12:48:53|1298.18
12:48:53|1298.28
12:48:55|1298.28
12:48:55|1298.28
12:48:57|1298.29
12:48:58|1298.28
12:48:58|1298.28
12:48:59|1298.28
12:49:01|1298.48
12:49:01|1298.49
12:49:02|1298.49
12:49:04|1298.49
12:49:04|1298.6
12:49:06|1298.9
12:49:07|1299.57
12:49:08|1299.83
12:49:09|1299.82
12:49:10|1299.82
12:49:10|1299.69
12:49:12|1299.51
12:49:13|1299.51
12:49:14|1299.51
12:49:15|1299.51
12:49:16|1299.51
12:49:17|1299.62
12:49:18|1299.76
12:49:19|1299.76
12:49:20|1299.85
12:49:21|1299.85
12:49:22|1299.94
12:49:23|1300.
12:49:24|1299.93
12:49:25|1300.03
12:49:26|1300.03
12:49:27|1300.03
12:49:28|1299.92
12:49:29|1300.14
12:49:30|1300.22
12:49:31|1300.34
12:49:32|1300.34
12:49:33|1300.34
12:49:34|1300.34
12:49:35|1300.35
12:49:36|1300.35
12:49:37|1300.35
12:49:38|1300.35
12:49:40|1300.36
12:49:40|1300.35
12:49:42|1300.39
12:49:43|1300.39
12:49:44|1300.39
12:49:45|1300.39
12:49:46|1300.29
12:49:47|1300.33
12:49:48|1300.44
12:49:49|1300.44
12:49:50|1300.44
12:49:51|1300.45
12:49:52|1300.44
12:49:53|1300.44
12:49:54|1300.36
12:49:55|1300.09
12:49:56|1300.08
12:49:57|1300.08
12:49:58|1300.08
12:49:59|1300.08
12:50:00|1300.08
12:50:01|1300.21
12:50:02|1300.21
12:50:04|1300.22
12:50:05|1300.12
12:50:06|1300.09
12:50:07|1300.1
12:50:08|1300.36
12:50:09|1300.33
12:50:10|1300.11
12:50:11|1300.12
12:50:12|1300.12
12:50:13|1300.12
12:50:14|1300.11
12:50:15|1300.08
12:50:16|1300.08
12:50:17|1300.08
12:50:18|1300.08
12:50:19|1300.08
12:50:20|1299.91
12:50:21|1299.9
12:50:22|1299.91
12:50:23|1299.91
12:50:24|1299.91
12:50:25|1299.9
12:50:26|1299.77
12:50:27|1299.77
12:50:28|1299.77
12:50:29|1299.79
12:50:30|1299.89
12:50:31|1300.
12:50:32|1300.
12:50:33|1300.17
12:50:34|1300.17
12:50:35|1300.34
12:50:36|1300.4
12:50:37|1300.41
12:50:38|1300.49
12:50:39|1300.5
12:50:41|1300.49
12:50:41|1300.5
12:50:43|1300.5
12:50:44|1300.49
12:50:46|1300.49
12:50:46|1300.5
12:50:48|1300.5
12:50:50|1300.51
12:50:51|1300.52
12:50:51|1300.52
12:50:53|1300.42
12:50:54|1300.33
12:50:55|1300.32
12:50:56|1300.33
12:50:57|1300.33
12:50:58|1300.41
12:50:59|1300.49
12:51:00|1300.24
12:51:01|1300.25
12:51:03|1300.38
12:51:03|1300.38
12:51:05|1300.41
12:51:06|1300.5
12:51:07|1300.51
12:51:08|1300.51
12:51:09|1300.47
12:51:10|1300.35
12:51:11|1300.48
12:51:12|1300.49
12:51:13|1300.49
12:51:14|1300.49
12:51:15|1300.49
12:51:17|1300.5
12:51:18|1300.5
12:51:19|1300.52
12:51:20|1300.67
12:51:21|1300.75
12:51:21|1301.55
12:51:22|1301.4
12:51:23|1301.53
12:51:24|1301.57
12:51:26|1301.63
12:51:26|1301.85
12:51:28|1301.64
12:51:28|1301.78
12:51:30|1301.78
12:51:31|1301.78
12:51:31|1302.01
12:51:32|1302.12
12:51:34|1302.77
12:51:35|1303.02
12:51:35|1303.2
12:51:37|1303.34
12:51:38|1303.33
12:51:39|1303.08
12:51:40|1303.
12:51:41|1303.21
12:51:43|1303.
12:51:44|1303.13
12:51:46|1303.6
12:51:46|1303.38
12:51:48|1303.32
12:51:49|1303.19
12:51:50|1303.13
12:51:51|1303.07
12:51:52|1303.01
12:51:53|1303.
12:51:55|1302.7
12:51:56|1302.54
12:51:56|1302.5
12:51:58|1302.49
12:51:58|1302.49
12:52:00|1302.49
12:52:01|1302.56
12:52:02|1302.56
12:52:04|1302.55
12:52:05|1302.54
12:52:06|1302.54
12:52:07|1302.56
12:52:08|1302.56
12:52:10|1302.64
12:52:10|1302.64
12:52:11|1302.64
12:52:12|1302.64
12:52:13|1302.64
12:52:14|1302.54
12:52:16|1302.53
12:52:17|1302.53
12:52:18|1302.53
12:52:19|1302.53
12:52:20|1302.34
12:52:21|1302.02
12:52:22|1302.1
12:52:23|1302.22
12:52:24|1301.83
12:52:25|1301.83
12:52:25|1301.83
12:52:27|1301.83
12:52:28|1301.82
12:52:29|1301.67
12:52:30|1301.67
12:52:31|1301.68
12:52:32|1301.68
12:52:33|1301.79
12:52:34|1301.79
12:52:35|1301.79
12:52:36|1301.78
12:52:37|1301.79
12:52:39|1301.9
12:52:39|1301.91
12:52:40|1301.91
12:52:41|1301.9
12:52:43|1301.9
12:52:45|1301.94
12:52:45|1302.1
12:52:46|1302.12
12:52:47|1302.11
12:52:48|1302.16
12:52:50|1302.2
12:52:51|1302.61
12:52:52|1302.52
12:52:53|1302.52
12:52:54|1302.19
12:52:55|1302.19
12:52:55|1302.35
12:52:57|1301.94
12:52:58|1301.77
12:52:59|1301.78
12:53:00|1301.91
12:53:01|1301.92
12:53:02|1301.91
12:53:03|1301.89
12:53:04|1301.81
12:53:05|1301.73
12:53:05|1301.73
12:53:07|1301.56
12:53:07|1301.36
12:53:09|1301.36
12:53:11|1301.35
12:53:12|1301.72
12:53:13|1301.72
12:53:14|1301.69
12:53:15|1301.69
12:53:16|1301.58
12:53:17|1301.57
12:53:18|1301.57
12:53:19|1301.58
12:53:20|1301.53
12:53:21|1301.53
12:53:23|1301.53
12:53:23|1301.53
12:53:24|1301.53
12:53:25|1301.52
12:53:26|1301.53
12:53:28|1301.53
12:53:28|1301.53
12:53:29|1301.36
12:53:31|1301.36
12:53:31|1301.37
12:53:32|1301.37
12:53:33|1301.37
12:53:35|1301.53
12:53:36|1301.55
12:53:37|1301.45
12:53:38|1301.56
12:53:39|1301.57
12:53:40|1301.63
12:53:41|1301.63
12:53:42|1301.63
12:53:44|1301.63
12:53:45|1301.63
12:53:47|1301.56
12:53:47|1301.38
12:53:49|1301.32
12:53:51|1301.25
12:53:52|1301.25
12:53:52|1301.25
12:53:54|1300.77
12:53:56|1300.55
12:53:57|1300.55
12:53:58|1300.55
12:53:59|1300.55
12:54:00|1300.51
12:54:01|1300.51
12:54:03|1300.77
12:54:04|1300.77
12:54:05|1300.77
12:54:06|1300.97
12:54:07|1300.97
12:54:08|1300.97
12:54:09|1300.97
12:54:10|1300.98
12:54:11|1300.97
12:54:12|1300.97
12:54:13|1301.05
12:54:14|1300.98
12:54:15|1300.84
12:54:16|1300.62
12:54:17|1300.62
12:54:18|1300.62
12:54:19|1300.62
12:54:20|1300.62
12:54:21|1300.62
12:54:22|1300.62
12:54:23|1300.61
12:54:24|1300.77
12:54:25|1300.77
12:54:26|1300.77
12:54:27|1300.77
12:54:28|1300.7
12:54:29|1300.71
12:54:30|1300.7
12:54:31|1300.67
12:54:32|1300.74
12:54:33|1300.75
12:54:34|1300.76
12:54:35|1300.86
12:54:36|1300.92
12:54:37|1300.92
12:54:38|1300.93
12:54:39|1300.91
12:54:40|1300.92
12:54:41|1300.91
12:54:42|1300.92
12:54:43|1300.83
12:54:44|1300.83
12:54:46|1300.93
12:54:47|1300.98
12:54:48|1301.02
12:54:49|1301.23
12:54:50|1301.28
12:54:52|1301.27
12:54:53|1301.27
12:54:54|1301.27
12:54:54|1301.2
12:54:56|1301.17
12:54:56|1300.83
12:54:58|1300.79
12:54:59|1300.78
12:55:00|1300.79
12:55:01|1300.62
12:55:02|1300.86
12:55:04|1300.86
12:55:05|1300.97
12:55:07|1300.68
12:55:08|1300.93
12:55:08|1300.92
12:55:09|1300.92
12:55:11|1300.92
12:55:12|1300.92
12:55:13|1300.92
12:55:13|1300.92
12:55:15|1300.92
12:55:16|1300.9
12:55:17|1300.9
12:55:18|1300.9
12:55:19|1300.9
12:55:20|1300.9
12:55:21|1300.9
12:55:21|1300.78
12:55:23|1300.72
12:55:24|1300.72
12:55:24|1300.72
12:55:26|1300.72
12:55:27|1300.84
12:55:28|1300.86
12:55:29|1301.22
12:55:30|1301.37
12:55:31|1301.36
12:55:32|1301.47
12:55:32|1301.47
12:55:33|1301.47
12:55:35|1301.47
12:55:36|1301.47
12:55:37|1301.47
12:55:38|1301.46
12:55:39|1301.38
12:55:40|1301.37
12:55:40|1301.37
12:55:42|1301.36
12:55:43|1301.36
12:55:44|1301.36
12:55:46|1301.36
12:55:47|1301.36
12:55:48|1301.36
12:55:49|1301.36
12:55:51|1301.36
12:55:51|1301.67
12:55:53|1301.6
12:55:54|1301.6
12:55:55|1301.6
12:55:56|1301.57
12:55:57|1301.57
12:55:58|1301.58
12:55:59|1301.57
12:56:00|1301.69
12:56:01|1301.71
12:56:02|1301.71
12:56:03|1301.71
12:56:04|1301.66
12:56:05|1301.56
12:56:07|1301.57
12:56:07|1301.56
12:56:08|1301.34
12:56:09|1301.34
12:56:10|1301.35
12:56:11|1301.32
12:56:13|1300.98
12:56:14|1300.91
12:56:15|1300.9
12:56:15|1300.9
12:56:16|1300.9
12:56:18|1300.9
12:56:19|1300.9
12:56:19|1300.9
12:56:21|1300.9
12:56:22|1300.9
12:56:22|1300.9
12:56:24|1300.91
12:56:25|1300.89
12:56:26|1300.89
12:56:27|1300.89
12:56:28|1300.88
12:56:29|1300.88
12:56:29|1300.95
12:56:31|1300.95
12:56:32|1300.95
12:56:32|1300.94
12:56:34|1300.94
12:56:35|1300.95
12:56:36|1300.94
12:56:37|1300.95
12:56:38|1300.95
12:56:39|1300.94
12:56:39|1300.94
12:56:40|1300.94
12:56:42|1300.94
12:56:43|1300.94
12:56:44|1300.85
12:56:46|1300.86
12:56:46|1300.86
12:56:47|1300.95
12:56:48|1301.03
12:56:50|1301.11
12:56:51|1301.11
12:56:52|1300.94
12:56:54|1300.94
12:56:54|1301.1
12:56:56|1301.47
12:56:56|1301.48
12:56:59|1301.47
12:56:59|1301.48
12:57:00|1301.48
12:57:01|1301.48
12:57:02|1301.36
12:57:03|1301.32
12:57:05|1301.3
12:57:06|1301.3
12:57:07|1301.3
12:57:08|1301.3
12:57:09|1301.3
12:57:10|1301.3
12:57:11|1301.3
12:57:12|1301.3
12:57:13|1301.3
12:57:14|1301.3
12:57:15|1301.3
12:57:16|1301.19
12:57:17|1301.18
12:57:18|1301.18
12:57:19|1301.37
12:57:20|1301.37
12:57:21|1301.36
12:57:22|1301.37
12:57:23|1301.36
12:57:24|1301.36
12:57:24|1301.36
12:57:26|1301.44
12:57:26|1301.47
12:57:28|1301.47
12:57:29|1301.47
12:57:30|1301.48
12:57:30|1301.47
12:57:33|1301.7
12:57:33|1301.7
12:57:34|1301.7
12:57:35|1301.7
12:57:36|1301.71
12:57:37|1301.71
12:57:38|1301.71
12:57:39|1301.7
12:57:40|1301.7
12:57:41|1301.7
12:57:42|1301.7
12:57:43|1301.7
12:57:44|1301.7
12:57:45|1301.71
12:57:46|1301.71
12:57:48|1301.67
12:57:49|1301.64
12:57:50|1301.64
12:57:51|1301.62
12:57:53|1301.62
12:57:54|1301.62
12:57:55|1301.88
12:57:56|1302.08
12:57:57|1302.24
12:57:58|1302.24
12:58:00|1302.25
12:58:01|1302.24
12:58:02|1302.24
12:58:03|1302.24
12:58:04|1302.25
12:58:05|1302.24
12:58:05|1302.24
12:58:07|1302.31
12:58:08|1302.45
12:58:10|1302.49
12:58:10|1302.49
12:58:12|1303.11
12:58:12|1303.12
12:58:13|1303.11
12:58:14|1303.11
12:58:15|1303.11
12:58:16|1303.11
12:58:18|1303.11
12:58:18|1303.07
12:58:20|1303.07
12:58:20|1303.08
12:58:21|1303.08
12:58:23|1303.07
12:58:23|1303.07
12:58:24|1302.98
12:58:25|1302.98
12:58:27|1303.06
12:58:28|1303.06
12:58:29|1303.06
12:58:30|1303.07
12:58:31|1303.08
12:58:32|1303.08
12:58:33|1303.08
12:58:34|1303.07
12:58:35|1303.07
12:58:36|1303.07
12:58:37|1303.07
12:58:38|1303.07
12:58:39|1302.93
12:58:40|1302.92
12:58:41|1302.92
12:58:43|1302.92
12:58:43|1302.93
12:58:44|1302.92
12:58:45|1302.92
12:58:47|1302.92
12:58:48|1302.92
12:58:49|1302.94
12:58:51|1303.05
12:58:52|1303.05
12:58:53|1303.05
12:58:53|1303.05
12:58:55|1303.05
12:58:55|1303.05
12:58:57|1303.05
12:58:59|1302.84
12:59:00|1302.82
12:59:00|1302.63
12:59:01|1302.63
12:59:03|1302.63
12:59:04|1302.63
12:59:05|1301.89
12:59:06|1301.96
12:59:06|1301.96
12:59:08|1301.95
12:59:09|1301.95
12:59:10|1301.95
12:59:11|1301.76
12:59:12|1301.76
12:59:13|1301.97
12:59:14|1302.09
12:59:15|1302.14
12:59:16|1302.14
12:59:17|1302.3
12:59:18|1302.31
12:59:19|1302.31
12:59:20|1302.3
12:59:21|1302.3
12:59:22|1302.3
12:59:23|1302.31
12:59:24|1302.31
12:59:25|1302.3
12:59:26|1302.31
12:59:27|1302.31
12:59:28|1302.3
12:59:29|1302.3
12:59:30|1302.3
12:59:32|1302.3
12:59:32|1302.21
12:59:33|1302.2
12:59:35|1301.93
12:59:36|1301.93
12:59:37|1301.93
12:59:38|1301.92
12:59:39|1301.93
12:59:40|1301.93
12:59:40|1301.93
12:59:42|1301.93
12:59:44|1301.93
12:59:44|1301.93
12:59:45|1301.93
12:59:46|1301.93
12:59:48|1301.92
12:59:50|1301.93
12:59:50|1301.92
12:59:51|1301.93
12:59:53|1301.93
12:59:54|1301.93
12:59:55|1301.93
12:59:56|1301.92
12:59:57|1301.92
12:59:58|1301.94
12:59:59|1301.94
13:00:00|1301.94
13:00:00|1301.94
13:00:02|1301.93
13:00:03|1301.94
13:00:04|1302.64
13:00:05|1302.64
13:00:07|1302.65
13:00:08|1302.47
13:00:09|1302.47
13:00:11|1302.47
13:00:11|1302.48
13:00:12|1302.48
13:00:13|1302.47
13:00:14|1302.47
13:00:15|1302.47
13:00:16|1302.47
13:00:17|1302.47
13:00:18|1302.58
13:00:19|1302.57
13:00:20|1302.57
13:00:21|1302.57
13:00:22|1302.57
13:00:23|1302.39
13:00:24|1302.39
13:00:25|1302.4
13:00:26|1302.39
13:00:27|1302.28
13:00:28|1302.28
13:00:29|1302.49
13:00:30|1302.49
13:00:31|1302.49
13:00:32|1302.49
13:00:33|1302.49
13:00:34|1302.49
13:00:35|1302.5
13:00:36|1302.5
13:00:37|1302.5
13:00:38|1302.49
13:00:39|1302.5
13:00:40|1302.74
13:00:41|1302.8
13:00:42|1302.87
13:00:43|1302.87
13:00:44|1302.87
13:00:45|1302.88
13:00:46|1302.87
13:00:47|1302.88
13:00:49|1302.87
13:00:51|1302.99
13:00:52|1303.1
13:00:53|1303.1
13:00:54|1303.19
13:00:55|1303.25
13:00:56|1303.28
13:00:57|1303.47
13:00:58|1303.95
13:00:58|1304.06
13:01:00|1304.48
13:01:00|1304.44
13:01:02|1304.1
13:01:03|1304.1
13:01:04|1304.39
13:01:05|1304.39
13:01:06|1304.4
13:01:07|1304.6
13:01:08|1304.44
13:01:09|1304.44
13:01:10|1304.42
13:01:12|1304.15
13:01:12|1304.16
13:01:13|1304.04
13:01:14|1303.97
13:01:15|1303.87
13:01:16|1303.86
13:01:17|1303.76
13:01:18|1303.76
13:01:19|1303.77
13:01:20|1303.76
13:01:21|1303.77
13:01:22|1303.83
13:01:23|1303.93
13:01:24|1303.93
13:01:25|1303.97
13:01:26|1303.97
13:01:27|1303.96
13:01:28|1303.96
13:01:29|1303.96
13:01:30|1303.97
13:01:31|1303.96
13:01:32|1303.97
13:01:33|1303.97
13:01:34|1303.97
13:01:35|1303.97
13:01:36|1303.96
13:01:37|1304.
13:01:38|1303.99
13:01:39|1304.13
13:01:40|1304.26
13:01:41|1304.26
13:01:42|1304.42
13:01:43|1304.56
13:01:44|1304.61
13:01:45|1304.61
13:01:46|1304.61
13:01:47|1304.61
13:01:48|1304.61
13:01:50|1304.43
13:01:51|1304.18
13:01:52|1304.18
13:01:53|1304.19
13:01:55|1304.46
13:01:56|1304.65
13:01:57|1304.65
13:01:58|1304.65
13:02:00|1304.8
13:02:00|1305.46
13:02:02|1305.4
13:02:03|1305.22
13:02:04|1304.97
13:02:05|1304.82
13:02:06|1304.81
13:02:07|1304.81
13:02:08|1304.82
13:02:09|1304.81
13:02:10|1304.81
13:02:12|1304.65
13:02:13|1304.54
13:02:13|1304.53
13:02:14|1304.52
13:02:16|1304.5
13:02:17|1304.35
13:02:18|1304.35
13:02:19|1304.34
13:02:19|1304.32
13:02:21|1304.02
13:02:22|1304.03
13:02:23|1303.83
13:02:23|1303.83
13:02:25|1303.63
13:02:25|1303.63
13:02:26|1303.62
13:02:27|1303.63
13:02:28|1303.76
13:02:30|1303.92
13:02:31|1303.92
13:02:32|1303.91
13:02:33|1303.91
13:02:33|1303.91
13:02:35|1303.99
13:02:36|1304.02
13:02:37|1304.01
13:02:38|1304.01
13:02:39|1304.01
13:02:39|1304.02
13:02:41|1304.01
13:02:41|1304.01
13:02:42|1304.19
13:02:44|1304.11
13:02:45|1304.06
13:02:46|1304.07
13:02:46|1304.32
13:02:47|1304.34
13:02:48|1304.65
13:02:50|1304.72
13:02:51|1304.81
13:02:53|1304.78
13:02:53|1304.78
13:02:54|1304.87
13:02:55|1304.8
13:02:57|1304.81
13:02:58|1304.8
13:02:59|1304.8
13:03:01|1304.75
13:03:01|1304.52
13:03:02|1304.52
13:03:04|1304.63
13:03:04|1304.55
13:03:06|1304.55
13:03:07|1304.69
13:03:08|1304.79
13:03:09|1304.79
13:03:10|1304.79
13:03:11|1304.77
13:03:12|1304.69
13:03:13|1304.6
13:03:14|1304.6
13:03:15|1304.61
13:03:16|1304.79
13:03:17|1304.79
13:03:18|1304.8
13:03:19|1304.79
13:03:20|1304.8
13:03:21|1304.79
13:03:22|1304.8
13:03:23|1304.8
13:03:24|1304.8
13:03:25|1304.8
13:03:26|1304.8
13:03:27|1304.79
13:03:28|1304.8
13:03:29|1304.8
13:03:30|1304.8
13:03:31|1304.79
13:03:32|1304.91
13:03:33|1304.91
13:03:34|1304.79
13:03:35|1304.68
13:03:36|1304.56
13:03:37|1304.57
13:03:38|1304.57
13:03:39|1304.72
13:03:40|1304.79
13:03:41|1304.8
13:03:42|1304.98
13:03:43|1304.98
13:03:44|1304.81
13:03:45|1305.17
13:03:46|1305.2
13:03:47|1305.28
13:03:48|1305.5
13:03:49|1305.99
13:03:50|1306.45
13:03:51|1306.34
13:03:52|1306.07
13:03:53|1305.92
13:03:54|1305.92
13:03:56|1306.03
13:03:56|1305.92
13:03:58|1305.93
13:03:58|1305.91
13:04:00|1305.78
13:04:01|1305.78
13:04:01|1306.32
13:04:03|1306.31
13:04:04|1306.31
13:04:05|1306.4
13:04:06|1306.4
13:04:06|1306.4
13:04:08|1306.42
13:04:08|1306.19
13:04:10|1306.17
13:04:10|1306.03
13:04:12|1305.9
13:04:13|1305.9
13:04:14|1305.62
13:04:15|1305.52
13:04:16|1305.51
13:04:17|1305.52
13:04:18|1305.55
13:04:19|1305.64
13:04:20|1305.63
13:04:21|1305.64
13:04:22|1305.65
13:04:23|1305.66
13:04:24|1305.69
13:04:25|1305.69
13:04:26|1305.69
13:04:27|1305.69
13:04:28|1305.68
13:04:29|1305.68
13:04:30|1305.69
13:04:31|1305.69
13:04:32|1305.69
13:04:33|1305.53
13:04:34|1305.49
13:04:35|1305.38
13:04:36|1305.38
13:04:37|1305.28
13:04:38|1305.28
13:04:39|1305.28
13:04:40|1305.28
13:04:41|1305.55
13:04:42|1305.55
13:04:43|1305.55
13:04:44|1305.55
13:04:45|1305.65
13:04:46|1305.67
13:04:47|1305.85
13:04:48|1305.85
13:04:49|1305.84
13:04:50|1305.84
13:04:51|1305.79
13:04:52|1305.79
13:04:54|1305.79
13:04:55|1305.8
13:04:56|1305.8
13:04:57|1305.8
13:04:58|1305.8
13:04:59|1305.8
13:05:00|1305.84
13:05:01|1306.
13:05:03|1306.23
13:05:04|1306.17
13:05:06|1306.16
13:05:07|1306.17
13:05:07|1306.17
13:05:09|1306.16
13:05:10|1305.99
13:05:11|1305.9
13:05:12|1305.89
13:05:13|1305.93
13:05:14|1306.12
13:05:15|1306.12
13:05:16|1306.12
13:05:17|1306.17
13:05:18|1306.16
13:05:19|1306.43
13:05:20|1306.44
13:05:21|1307.22
13:05:22|1307.02
13:05:23|1306.84
13:05:24|1306.84
13:05:25|1306.79
13:05:26|1306.51
13:05:27|1306.38
13:05:28|1306.39
13:05:29|1306.38
13:05:30|1306.62
13:05:31|1306.62
13:05:32|1306.61
13:05:33|1306.61
13:05:34|1306.62
13:05:35|1306.61
13:05:36|1306.56
13:05:37|1306.51
13:05:38|1306.52
13:05:39|1306.52
13:05:40|1306.52
13:05:41|1306.26
13:05:42|1306.26
13:05:43|1306.25
13:05:44|1306.26
13:05:45|1306.26
13:05:47|1306.51
13:05:48|1306.47
13:05:48|1306.47
13:05:50|1306.46
13:05:51|1306.47
13:05:52|1306.46
13:05:53|1306.47
13:05:54|1306.47
13:05:55|1306.47
13:05:57|1306.47
13:05:57|1306.84
13:05:59|1306.94
13:06:00|1306.8
13:06:01|1306.86
13:06:02|1306.94
13:06:03|1306.94
13:06:04|1307.01
13:06:05|1307.02
13:06:06|1307.01
13:06:07|1307.
13:06:08|1307.
13:06:09|1307.
13:06:10|1307.
13:06:11|1306.94
13:06:12|1306.94
13:06:13|1306.94
13:06:14|1306.94
13:06:15|1306.94
13:06:16|1307.12
13:06:17|1307.15
13:06:18|1307.15
13:06:19|1307.15
13:06:20|1307.61
13:06:21|1307.29
13:06:22|1307.25
13:06:23|1307.24
13:06:24|1307.24
13:06:25|1307.22
13:06:26|1307.22
13:06:27|1307.23
13:06:28|1307.13
13:06:29|1306.92
13:06:30|1306.58
13:06:31|1306.59
13:06:32|1306.75
13:06:34|1306.74
13:06:35|1306.6
13:06:35|1308.11
13:06:37|1308.09
13:06:39|1308.09
13:06:39|1308.12
13:06:40|1308.52
13:06:41|1308.52
13:06:42|1308.73
13:06:43|1308.4
13:06:44|1308.4
13:06:45|1308.39
13:06:46|1308.6
13:06:47|1308.74
13:06:48|1308.73
13:06:49|1308.74
13:06:51|1308.6
13:06:51|1308.43
13:06:52|1308.42
13:06:54|1307.84
13:06:55|1307.84
13:06:57|1307.34
13:06:57|1307.02
13:06:58|1307.1
13:06:59|1307.1
13:07:01|1307.22
13:07:02|1307.59
13:07:03|1307.74
13:07:05|1307.85
13:07:06|1308.83
13:07:08|1308.73
13:07:08|1308.7
13:07:10|1308.41
13:07:11|1308.17
13:07:12|1308.3
13:07:12|1308.31
13:07:15|1308.32
13:07:15|1308.31
13:07:16|1308.31
13:07:17|1308.09
13:07:18|1308.12
13:07:19|1308.41
13:07:20|1308.32
13:07:21|1308.31
13:07:22|1308.47
13:07:23|1308.75
13:07:25|1308.53
13:07:26|1308.53
13:07:27|1308.51
13:07:28|1308.48
13:07:29|1308.48
13:07:30|1308.94
13:07:31|1308.8
13:07:32|1309.16
13:07:33|1309.15
13:07:34|1309.04
13:07:35|1308.91
13:07:36|1309.04
13:07:37|1309.03
13:07:38|1309.03
13:07:39|1309.03
13:07:41|1308.9
13:07:41|1308.94
13:07:42|1308.95
13:07:43|1309.16
13:07:44|1309.33
13:07:45|1309.53
13:07:47|1309.48
13:07:47|1309.7
13:07:48|1309.33
13:07:49|1309.13
13:07:50|1308.9
13:07:51|1308.9
13:07:52|1308.9
13:07:53|1308.89
13:07:54|1308.93
13:07:56|1308.97
13:07:57|1309.05
13:07:59|1308.97
13:07:59|1309.04
13:08:01|1309.05
13:08:03|1309.16
13:08:03|1309.15
13:08:05|1309.16
13:08:06|1309.03
13:08:07|1309.02
13:08:08|1309.03
13:08:09|1309.02
13:08:10|1309.02
13:08:11|1309.02
13:08:13|1308.94
13:08:14|1309.09
13:08:15|1309.09
13:08:16|1309.13
13:08:17|1309.01
13:08:18|1309.01
13:08:19|1309.12
13:08:20|1309.13
13:08:21|1309.15
13:08:22|1309.15
13:08:23|1309.15
13:08:24|1309.15
13:08:25|1309.15
13:08:26|1309.15
13:08:27|1309.14
13:08:28|1309.14
13:08:29|1309.31
13:08:30|1309.45
13:08:31|1309.8
13:08:32|1309.81
13:08:34|1309.58
13:08:35|1309.73
13:08:36|1309.74
13:08:37|1309.73
13:08:38|1309.74
13:08:39|1309.74
13:08:40|1309.73
13:08:41|1309.74
13:08:42|1310.
13:08:43|1310.01
13:08:44|1310.12
13:08:45|1310.01
13:08:46|1310.
13:08:47|1310.
13:08:48|1310.
13:08:49|1309.93
13:08:50|1309.93
13:08:51|1309.83
13:08:52|1309.57
13:08:53|1309.76
13:08:54|1309.76
13:08:55|1309.76
13:08:56|1309.77
13:08:57|1309.76
13:08:58|1309.77
13:08:59|1309.2
13:09:01|1309.21
13:09:01|1309.21
13:09:02|1309.21
13:09:04|1309.2
13:09:05|1309.21
13:09:06|1309.49
13:09:07|1309.5
13:09:08|1309.49
13:09:09|1309.49
13:09:10|1309.5
13:09:11|1309.5
13:09:12|1309.49
13:09:14|1309.56
13:09:14|1309.69
13:09:15|1309.76
13:09:16|1310.04
13:09:18|1310.04
13:09:19|1310.04
13:09:20|1310.04
13:09:21|1310.04
13:09:22|1310.04
13:09:23|1310.04
13:09:23|1310.04
13:09:24|1310.
13:09:25|1309.53
13:09:27|1309.61
13:09:28|1309.61
13:09:29|1309.6
13:09:29|1309.63
13:09:31|1309.62
13:09:32|1309.79
13:09:33|1310.08
13:09:34|1310.08
13:09:34|1310.07
13:09:35|1310.03
13:09:36|1310.02
13:09:38|1309.79
13:09:38|1309.65
13:09:39|1309.65
13:09:41|1309.94
13:09:41|1309.98
13:09:42|1310.43
13:09:43|1310.57
13:09:44|1310.44
13:09:46|1310.44
13:09:46|1310.47
13:09:47|1310.57
13:09:49|1310.59
13:09:49|1310.64
13:09:50|1310.63
13:09:52|1310.73
13:09:52|1310.76
13:09:53|1310.73
13:09:55|1310.57
13:09:55|1310.48
13:09:57|1310.23
13:09:59|1310.15
13:09:59|1310.16
13:10:00|1310.34
13:10:02|1310.22
13:10:03|1310.22
13:10:04|1310.21
13:10:05|1310.21
13:10:06|1310.62
13:10:08|1310.48
13:10:09|1310.71
13:10:10|1310.7
13:10:11|1310.61
13:10:12|1310.64
13:10:14|1310.67
13:10:15|1310.69
13:10:15|1310.71
13:10:17|1310.72
13:10:18|1310.71
13:10:19|1310.71
13:10:20|1310.88
13:10:21|1311.38
13:10:22|1311.03
13:10:23|1310.71
13:10:24|1310.75
13:10:25|1310.83
13:10:26|1310.54
13:10:27|1310.75
13:10:28|1310.82
13:10:29|1310.87
13:10:30|1310.81
13:10:31|1310.96
13:10:32|1311.2
13:10:33|1311.2
13:10:34|1311.2
13:10:35|1311.2
13:10:36|1311.07
13:10:37|1311.07
13:10:38|1311.19
13:10:39|1311.06
13:10:40|1311.18
13:10:41|1311.18
13:10:42|1311.19
13:10:43|1311.18
13:10:44|1311.19
13:10:45|1311.18
13:10:46|1311.18
13:10:47|1311.04
13:10:48|1311.04
13:10:49|1311.03
13:10:50|1311.03
13:10:51|1311.03
13:10:52|1311.03
13:10:53|1310.76
13:10:54|1310.7
13:10:55|1310.57
13:10:56|1310.56
13:10:57|1310.01
13:10:59|1310.3
13:11:00|1310.
13:11:01|1310.
13:11:03|1309.82
13:11:04|1309.78
13:11:05|1309.72
13:11:06|1309.55
13:11:07|1309.42
13:11:09|1309.27
13:11:10|1309.3
13:11:10|1309.
13:11:12|1308.75
13:11:13|1308.54
13:11:14|1308.7
13:11:15|1308.74
13:11:16|1308.74
13:11:17|1308.74
13:11:18|1308.36
13:11:19|1308.35
13:11:20|1308.4
13:11:21|1308.2
13:11:22|1308.71
13:11:23|1308.74
13:11:24|1308.99
13:11:25|1308.99
13:11:26|1308.86
13:11:27|1308.85
13:11:28|1308.85
13:11:29|1308.71
13:11:30|1308.63
13:11:31|1308.64
13:11:32|1308.7
13:11:33|1308.44
13:11:34|1308.18
13:11:35|1308.2
13:11:36|1308.03
13:11:37|1308.03
13:11:38|1308.34
13:11:39|1308.4
13:11:40|1308.4
13:11:41|1308.4
13:11:42|1308.4
13:11:43|1308.25
13:11:44|1308.24
13:11:45|1308.24
13:11:46|1308.36
13:11:47|1308.36
13:11:48|1308.37
13:11:49|1308.36
13:11:50|1308.36
13:11:52|1308.23
13:11:52|1308.22
13:11:53|1308.23
13:11:54|1308.22
13:11:55|1308.51
13:11:56|1308.55
13:11:57|1308.59
13:11:58|1308.6
13:12:00|1308.59
13:12:01|1308.6
13:12:03|1308.59
13:12:04|1308.59
13:12:05|1308.7
13:12:07|1308.69
13:12:07|1308.69
13:12:08|1308.55
13:12:11|1308.46
13:12:11|1308.47
13:12:12|1308.46
13:12:13|1308.33
13:12:14|1308.34
13:12:15|1308.31
13:12:16|1308.02
13:12:17|1308.01
13:12:18|1308.01
13:12:19|1307.92
13:12:20|1307.91
13:12:21|1307.71
13:12:22|1307.69
13:12:23|1307.64
13:12:24|1307.37
13:12:25|1307.46
13:12:26|1307.53
13:12:28|1308.28
13:12:29|1308.27
13:12:29|1308.27
13:12:30|1308.27
13:12:31|1308.28
13:12:33|1308.28
13:12:34|1308.27
13:12:35|1308.27
13:12:36|1308.27
13:12:37|1308.27
13:12:38|1308.42
13:12:39|1308.41
13:12:40|1308.31
13:12:41|1308.31
13:12:41|1308.28
13:12:43|1308.25
13:12:44|1308.41
13:12:45|1308.49
13:12:46|1309.14
13:12:47|1309.56
13:12:48|1309.59
13:12:49|1309.6
13:12:50|1309.6
13:12:51|1309.8
13:12:52|1309.8
13:12:52|1309.8
13:12:54|1309.71
13:12:55|1309.6
13:12:56|1309.61
13:12:57|1309.61
13:12:58|1309.61
13:12:59|1309.73
13:13:01|1309.74
13:13:02|1309.72
13:13:02|1309.68
13:13:04|1309.67
13:13:05|1309.68
13:13:07|1309.56
13:13:08|1309.32
13:13:09|1309.23
13:13:09|1309.23
13:13:12|1309.08
13:13:12|1309.08
13:13:13|1309.02
13:13:14|1309.01
13:13:15|1309.13
13:13:16|1309.14
13:13:17|1309.14
13:13:18|1309.15
13:13:19|1309.25
13:13:20|1309.25
13:13:21|1309.01
13:13:22|1309.01
13:13:23|1309.01
13:13:24|1309.18
13:13:25|1309.24
13:13:26|1309.24
13:13:27|1309.24
13:13:28|1309.24
13:13:29|1309.24
13:13:30|1309.25
13:13:31|1309.25
13:13:32|1309.24
13:13:33|1309.48
13:13:35|1309.74
13:13:36|1309.74
13:13:37|1309.74
13:13:38|1309.74
13:13:39|1309.41
13:13:40|1309.39
13:13:41|1309.57
13:13:42|1309.56
13:13:43|1309.56
13:13:44|1309.57
13:13:45|1309.57
13:13:46|1309.56
13:13:47|1309.45
13:13:48|1309.45
13:13:49|1309.45
13:13:50|1309.45
13:13:51|1309.44
13:13:52|1309.45
13:13:53|1309.28
13:13:54|1309.29
13:13:55|1309.28
13:13:56|1309.29
13:13:57|1309.29
13:13:58|1309.29
13:13:59|1309.29
13:14:00|1309.29
13:14:02|1309.15
13:14:03|1309.25
13:14:04|1309.26
13:14:05|1309.26
13:14:06|1309.49
13:14:08|1309.57
13:14:09|1309.56
13:14:09|1309.62
13:14:11|1309.75
13:14:12|1310.16
13:14:13|1310.48
13:14:14|1310.5
13:14:15|1310.79
13:14:16|1311.35
13:14:17|1311.17
13:14:18|1310.92
13:14:19|1310.8
13:14:20|1310.8
13:14:21|1310.8
13:14:22|1310.57
13:14:23|1310.56
13:14:24|1310.56
13:14:25|1310.56
13:14:26|1310.56
13:14:27|1310.56
13:14:28|1310.53
13:14:29|1310.25
13:14:30|1310.15
13:14:31|1310.08
13:14:32|1309.83
13:14:34|1309.58
13:14:34|1309.59
13:14:35|1309.59
13:14:36|1309.59
13:14:38|1309.59
13:14:38|1309.75
13:14:39|1309.74
13:14:41|1309.74
13:14:41|1309.74
13:14:43|1309.75
13:14:43|1309.74
13:14:45|1309.75
13:14:46|1309.58
13:14:47|1309.58
13:14:48|1309.58
13:14:49|1309.44
13:14:50|1309.5
13:14:51|1309.51
13:14:52|1309.35
13:14:53|1309.34
13:14:54|1309.34
13:14:55|1309.16
13:14:56|1309.17
13:14:57|1309.17
13:14:58|1309.17
13:15:00|1309.32
13:15:00|1309.32
13:15:02|1309.51
13:15:04|1309.54
13:15:05|1309.82
13:15:06|1309.66
13:15:07|1309.66
13:15:08|1309.63
13:15:09|1309.52
13:15:10|1309.53
13:15:11|1309.66
13:15:12|1309.77
13:15:13|1309.81
13:15:14|1309.81
13:15:15|1309.81
13:15:16|1309.75
13:15:17|1309.68
13:15:18|1309.84
13:15:19|1309.85
13:15:20|1309.85
13:15:21|1309.85
13:15:22|1309.91
13:15:23|1309.92
13:15:24|1309.91
13:15:25|1309.75
13:15:26|1309.75
13:15:27|1309.73
13:15:28|1309.72
13:15:29|1309.72
13:15:30|1309.72
13:15:31|1309.72
13:15:32|1309.62
13:15:33|1309.99
13:15:35|1310.25
13:15:35|1310.25
13:15:37|1310.25
13:15:38|1310.01
13:15:38|1310.01
13:15:39|1310.01
13:15:41|1309.89
13:15:41|1309.68
13:15:42|1309.43
13:15:43|1309.43
13:15:44|1309.43
13:15:46|1309.43
13:15:47|1309.63
13:15:48|1309.63
13:15:48|1309.63
13:15:50|1309.63
13:15:50|1309.63
13:15:51|1309.62
13:15:53|1309.63
13:15:53|1309.58
13:15:55|1309.58
13:15:55|1309.59
13:15:57|1309.59
13:15:57|1309.59
13:15:58|1309.59
13:15:59|1309.59
13:16:00|1309.81
13:16:01|1309.81
13:16:02|1309.64
13:16:04|1309.65
13:16:05|1309.65
13:16:06|1309.65
13:16:07|1309.65
13:16:08|1309.64
13:16:09|1309.65
13:16:10|1309.59
13:16:11|1309.27
13:16:12|1309.27
13:16:13|1309.4
13:16:14|1309.4
13:16:15|1309.4
13:16:16|1309.4
13:16:17|1309.4
13:16:18|1309.4
13:16:19|1309.4
13:16:20|1309.4
13:16:21|1309.4
13:16:22|1309.39
13:16:23|1309.06
13:16:24|1309.
13:16:25|1308.71
13:16:26|1308.67
13:16:27|1308.65
13:16:29|1308.52
13:16:30|1308.71
13:16:30|1308.55
13:16:31|1308.37
13:16:33|1308.4
13:16:34|1308.4
13:16:34|1308.4
13:16:36|1307.99
13:16:37|1307.98
13:16:38|1307.85
13:16:40|1307.86
13:16:40|1307.98
13:16:42|1308.33
13:16:43|1308.37
13:16:44|1308.37
13:16:45|1308.39
13:16:45|1308.83
13:16:46|1309.
13:16:47|1309.01
13:16:48|1309.63
13:16:49|1309.95
13:16:50|1309.94
13:16:51|1309.92
13:16:53|1309.8
13:16:54|1309.8
13:16:55|1309.8
13:16:55|1309.8
13:16:57|1309.81
13:16:57|1309.92
13:16:58|1310.15
13:16:59|1310.16
13:17:00|1310.15
13:17:01|1310.31
13:17:02|1310.32
13:17:03|1310.32
13:17:05|1310.6
13:17:07|1310.89
13:17:08|1310.89
13:17:09|1310.89
13:17:10|1310.89
13:17:11|1310.91
13:17:12|1310.99
13:17:14|1310.99
13:17:14|1311.
13:17:16|1310.99
13:17:17|1311.
13:17:18|1311.21
13:17:19|1311.21
13:17:20|1311.21
13:17:21|1311.21
13:17:22|1311.23
13:17:23|1311.24
13:17:24|1311.24
13:17:24|1311.46
13:17:26|1311.46
13:17:27|1311.23
13:17:27|1311.23
13:17:28|1311.21
13:17:30|1311.21
13:17:31|1311.27
13:17:32|1311.28
13:17:33|1311.27
13:17:34|1311.02
13:17:35|1310.98
13:17:36|1311.32
13:17:37|1311.24
13:17:38|1311.25
13:17:39|1311.25
13:17:40|1311.25
13:17:41|1311.24
13:17:42|1311.12
13:17:43|1311.13
13:17:44|1311.13
13:17:45|1311.03
13:17:46|1310.78
13:17:47|1310.61
13:17:48|1310.35
13:17:49|1310.26
13:17:50|1310.26
13:17:51|1310.07
13:17:53|1310.21
13:17:55|1310.26
13:17:55|1310.25
13:17:56|1310.38
13:17:57|1310.38
13:17:58|1310.53
13:17:59|1310.72
13:18:00|1310.73
13:18:01|1310.73
13:18:02|1310.72
13:18:03|1310.8
13:18:04|1310.8
13:18:06|1310.81
13:18:08|1310.99
13:18:08|1310.58
13:18:09|1310.57
13:18:10|1310.57
13:18:11|1310.53
13:18:12|1310.71
13:18:13|1310.71
13:18:14|1310.71
13:18:15|1310.71
13:18:16|1310.72
13:18:18|1310.71
13:18:19|1310.71
13:18:20|1310.71
13:18:21|1310.7
13:18:23|1310.02
13:18:23|1310.02
13:18:24|1310.02
13:18:25|1310.02
13:18:26|1310.01
13:18:27|1310.01
13:18:28|1310.01
13:18:29|1310.01
13:18:30|1309.92
13:18:31|1309.93
13:18:32|1309.93
13:18:33|1309.93
13:18:34|1309.93
13:18:35|1309.93
13:18:36|1310.25
13:18:37|1310.25
13:18:38|1310.22
13:18:39|1310.21
13:18:40|1310.01
13:18:41|1309.98
13:18:42|1309.98
13:18:43|1309.98
13:18:44|1309.98
13:18:45|1310.13
13:18:46|1310.15
13:18:47|1309.96
13:18:48|1309.96
13:18:49|1309.96
13:18:50|1309.96
13:18:51|1309.96
13:18:52|1309.96
13:18:53|1309.73
13:18:54|1309.58
13:18:55|1309.57
13:18:56|1309.52
13:18:57|1309.52
13:18:58|1309.52
13:18:59|1309.51
13:19:00|1309.52
13:19:01|1309.52
13:19:02|1309.55
13:19:03|1309.38
13:19:05|1309.88
13:19:07|1309.58
13:19:07|1309.57
13:19:09|1309.57
13:19:11|1309.57
13:19:11|1309.39
13:19:12|1309.41
13:19:13|1309.41
13:19:14|1309.32
13:19:16|1309.23
13:19:17|1308.75
13:19:17|1308.74
13:19:18|1308.77
13:19:20|1308.88
13:19:21|1308.98
13:19:22|1308.98
13:19:23|1308.98
13:19:24|1308.99
13:19:25|1308.99
13:19:26|1308.99
13:19:27|1308.99
13:19:28|1308.99
13:19:29|1308.99
13:19:30|1308.99
13:19:31|1308.93
13:19:32|1308.93
13:19:33|1308.74
13:19:34|1308.74
13:19:35|1308.75
13:19:36|1308.66
13:19:37|1308.76
13:19:38|1308.76
13:19:39|1308.75
13:19:40|1308.76
13:19:41|1308.76
13:19:42|1308.76
13:19:43|1308.68
13:19:44|1308.65
13:19:45|1308.66
13:19:46|1308.65
13:19:47|1308.65
13:19:48|1308.65
13:19:49|1308.65
13:19:50|1308.66
13:19:52|1308.61
13:19:53|1308.52
13:19:53|1308.52
13:19:55|1308.28
13:19:56|1308.28
13:19:56|1308.28
13:19:58|1308.28
13:19:59|1308.35
13:19:59|1308.4
13:20:01|1308.47
13:20:01|1308.61
13:20:02|1308.61
13:20:04|1308.74
13:20:05|1308.75
13:20:06|1308.49
13:20:08|1308.7
13:20:09|1308.7
13:20:10|1308.71
13:20:11|1308.57
13:20:12|1308.67
13:20:13|1308.69
13:20:15|1308.85
13:20:16|1308.85
13:20:16|1308.84
13:20:17|1308.81
13:20:18|1308.58
13:20:20|1308.48
13:20:21|1308.48
13:20:22|1308.48
13:20:23|1308.47
13:20:24|1308.47
13:20:25|1308.47
13:20:26|1308.47
13:20:27|1308.46
13:20:28|1308.47
13:20:29|1308.47
13:20:30|1308.47
13:20:31|1308.46
13:20:32|1308.46
13:20:33|1308.47
13:20:34|1308.47
13:20:35|1308.67
13:20:36|1308.94
13:20:37|1308.94
13:20:38|1308.87
13:20:39|1308.87
13:20:40|1308.88
13:20:41|1308.87
13:20:42|1308.88
13:20:43|1309.2
13:20:44|1309.42
13:20:45|1309.87
13:20:46|1309.87
13:20:47|1309.87
13:20:49|1309.86
13:20:49|1309.76
13:20:50|1309.76
13:20:51|1309.76
13:20:53|1309.75
13:20:53|1309.6
13:20:54|1309.6
13:20:56|1309.81
13:20:57|1309.8
13:20:58|1309.63
13:20:59|1309.61
13:21:01|1309.61
13:21:01|1309.61
13:21:03|1309.8
13:21:04|1309.8
13:21:05|1309.8
13:21:06|1309.8
13:21:07|1309.81
13:21:09|1309.67
13:21:11|1309.6
13:21:11|1309.55
13:21:13|1309.55
13:21:14|1309.55
13:21:15|1309.55
13:21:16|1309.52
13:21:17|1309.41
13:21:18|1309.41
13:21:18|1309.04
13:21:21|1309.01
13:21:22|1308.87
13:21:23|1308.87
13:21:24|1308.89
13:21:24|1308.89
13:21:26|1308.88
13:21:26|1308.89
13:21:28|1308.88
13:21:29|1308.76
13:21:29|1308.77
13:21:31|1308.72
13:21:32|1308.67
13:21:32|1308.67
13:21:34|1308.38
13:21:35|1308.37
13:21:36|1308.14
13:21:37|1308.13
13:21:38|1308.13
13:21:39|1308.13
13:21:39|1308.13
13:21:41|1308.14
13:21:43|1308.36
13:21:43|1308.35
13:21:44|1308.19
13:21:45|1308.2
13:21:46|1307.91
13:21:47|1307.75
13:21:48|1307.66
13:21:49|1307.82
13:21:50|1308.
13:21:51|1307.99
13:21:53|1308.
13:21:54|1307.99
13:21:55|1307.99
13:21:56|1307.99
13:21:57|1307.99
13:21:58|1307.88
13:21:59|1307.86
13:22:01|1307.86
13:22:01|1307.69
13:22:02|1307.69
13:22:03|1307.69
13:22:04|1307.68
13:22:05|1307.57
13:22:06|1307.56
13:22:08|1307.46
13:22:08|1307.32
13:22:09|1307.32
13:22:11|1307.31
13:22:12|1307.3
13:22:14|1307.3
13:22:15|1307.29
13:22:15|1307.3
13:22:17|1306.56
13:22:18|1306.52
13:22:18|1306.52
13:22:20|1306.25
13:22:20|1306.21
13:22:22|1306.21
13:22:24|1306.21
13:22:24|1306.21
13:22:25|1306.11
13:22:26|1305.88
13:22:27|1305.88
13:22:28|1305.88
13:22:29|1305.85
13:22:30|1305.94
13:22:31|1305.96
13:22:32|1306.
13:22:33|1306.22
13:22:34|1306.24
13:22:35|1306.24
13:22:36|1306.37
13:22:37|1306.36
13:22:38|1306.27
13:22:39|1306.27
13:22:40|1306.26
13:22:41|1306.26
13:22:42|1306.42
13:22:44|1306.4
13:22:45|1306.21
13:22:45|1306.17
13:22:47|1305.96
13:22:47|1305.96
13:22:49|1305.99
13:22:50|1305.99
13:22:51|1305.99
13:22:52|1305.84
13:22:52|1305.85
13:22:54|1304.66
13:22:56|1304.92
13:22:56|1305.04
13:22:57|1305.37
13:22:58|1305.7
13:23:00|1305.68
13:23:00|1305.7
13:23:02|1305.85
13:23:03|1305.85
13:23:03|1306.
13:23:05|1306.47
13:23:06|1306.34
13:23:07|1306.13
13:23:08|1306.13
13:23:09|1306.14
13:23:10|1306.29
13:23:12|1306.34
13:23:13|1306.34
13:23:14|1306.42
13:23:16|1306.42
13:23:17|1306.38
13:23:19|1306.31
13:23:19|1306.31
13:23:20|1306.32
13:23:22|1306.31
13:23:23|1306.15
13:23:24|1306.15
13:23:25|1306.16
13:23:26|1306.14
13:23:27|1305.81
13:23:28|1305.8
13:23:29|1305.81
13:23:30|1305.8
13:23:31|1305.8
13:23:32|1305.82
13:23:33|1306.09
13:23:34|1306.08
13:23:35|1306.12
13:23:36|1306.12
13:23:38|1306.16
13:23:38|1306.25
13:23:39|1306.26
13:23:40|1306.26
13:23:41|1306.25
13:23:42|1306.26
13:23:43|1306.42
13:23:45|1306.42
13:23:46|1306.45
13:23:46|1306.45
13:23:48|1306.64
13:23:48|1306.64
13:23:50|1306.65
13:23:51|1306.65
13:23:52|1306.64
13:23:53|1306.47
13:23:54|1306.5
13:23:55|1306.5
13:23:56|1306.5
13:23:57|1306.54
13:23:58|1306.54
13:23:59|1306.4
13:24:00|1306.4
13:24:01|1306.53
13:24:02|1306.55
13:24:03|1306.55
13:24:04|1306.55
13:24:05|1306.62
13:24:06|1306.62
13:24:07|1306.55
13:24:08|1306.5
13:24:10|1306.41
13:24:11|1306.67
13:24:12|1306.62
13:24:14|1306.52
13:24:14|1306.52
13:24:15|1306.52
13:24:17|1306.52
13:24:18|1306.52
13:24:18|1306.52
13:24:21|1306.21
13:24:21|1306.21
13:24:23|1306.22
13:24:24|1306.22
13:24:25|1306.34
13:24:26|1306.63
13:24:27|1306.63
13:24:28|1306.64
13:24:30|1306.64
13:24:30|1306.53
13:24:31|1306.56
13:24:32|1306.71
13:24:33|1306.71
13:24:34|1306.71
13:24:36|1306.62
13:24:37|1306.55
13:24:38|1306.42
13:24:39|1306.42
13:24:40|1306.13
13:24:41|1306.28
13:24:42|1306.3
13:24:42|1306.29
13:24:45|1306.19
13:24:45|1306.14
13:24:46|1306.15
13:24:47|1306.15
13:24:48|1306.15
13:24:49|1306.14
13:24:50|1306.14
13:24:51|1306.14
13:24:52|1306.14
13:24:53|1306.14
13:24:54|1306.15
13:24:55|1306.14
13:24:56|1306.31
13:24:57|1306.31
13:24:58|1306.31
13:24:59|1306.31
13:25:00|1306.14
13:25:01|1306.04
13:25:02|1306.03
13:25:04|1306.02
13:25:05|1306.02
13:25:05|1306.
13:25:07|1305.99
13:25:08|1306.31
13:25:09|1306.31
13:25:11|1306.41
13:25:12|1306.29
13:25:13|1306.29
13:25:13|1306.29
13:25:15|1306.29
13:25:16|1306.29
13:25:17|1306.29
13:25:17|1306.3
13:25:19|1306.3
13:25:20|1306.35
13:25:21|1306.42
13:25:22|1306.42
13:25:23|1306.59
13:25:24|1306.59
13:25:25|1306.59
13:25:26|1306.6
13:25:27|1306.6
13:25:28|1306.59
13:25:29|1306.47
13:25:30|1306.3
13:25:31|1306.3
13:25:32|1306.3
13:25:33|1306.23
13:25:34|1306.21
13:25:34|1306.22
13:25:36|1306.22
13:25:37|1306.22
13:25:38|1306.21
13:25:39|1306.18
13:25:40|1306.19
13:25:41|1306.18
13:25:42|1306.18
13:25:42|1306.19
13:25:44|1306.19
13:25:45|1306.28
13:25:45|1306.29
13:25:47|1306.28
13:25:48|1306.29
13:25:48|1306.31
13:25:49|1306.45
13:25:51|1306.45
13:25:52|1306.44
13:25:53|1306.45
13:25:54|1306.44
13:25:56|1306.44
13:25:56|1306.45
13:25:57|1306.44
13:25:58|1306.44
13:25:59|1306.45
13:26:00|1306.44
13:26:01|1306.44
13:26:02|1306.4
13:26:03|1306.18
13:26:04|1306.23
13:26:05|1306.34
13:26:06|1306.42
13:26:07|1306.42
13:26:08|1306.41
13:26:09|1306.42
13:26:10|1306.43
13:26:12|1306.42
13:26:13|1306.42
13:26:14|1306.42
13:26:15|1306.42
13:26:17|1306.42
13:26:18|1306.42
13:26:19|1306.42
13:26:20|1306.42
13:26:22|1306.43
13:26:22|1306.42
13:26:23|1306.42
13:26:24|1306.42
13:26:26|1306.25
13:26:26|1306.25
13:26:27|1306.24
13:26:29|1306.24
13:26:30|1306.25
13:26:30|1306.02
13:26:33|1306.04
13:26:33|1306.11
13:26:35|1306.11
13:26:36|1306.24
13:26:37|1306.24
13:26:39|1306.24
13:26:39|1306.23
13:26:40|1306.23
13:26:41|1306.23
13:26:42|1306.21
13:26:43|1306.2
13:26:44|1306.2
13:26:46|1306.21
13:26:46|1306.25
13:26:47|1306.41
13:26:48|1306.41
13:26:49|1306.41
13:26:50|1306.41
13:26:51|1306.41
13:26:52|1306.57
13:26:54|1306.41
13:26:55|1306.41
13:26:56|1306.41
13:26:57|1306.41
13:26:58|1306.36
13:26:59|1306.35
13:26:59|1306.35
13:27:01|1306.56
13:27:02|1306.56
13:27:03|1306.47
13:27:04|1306.47
13:27:05|1306.55
13:27:06|1306.56
13:27:06|1306.56
13:27:07|1306.57
13:27:08|1306.61
13:27:10|1306.62
13:27:11|1306.43
13:27:13|1306.43
13:27:13|1306.42
13:27:14|1306.42
13:27:15|1306.42
13:27:17|1306.42
13:27:19|1306.39
13:27:20|1306.39
13:27:21|1306.07
13:27:23|1306.06
13:27:24|1306.07
13:27:24|1306.06
13:27:25|1306.06
13:27:26|1306.25
13:27:28|1306.25
13:27:29|1306.25
13:27:30|1306.25
13:27:30|1306.24
13:27:32|1306.24
13:27:32|1306.25
13:27:33|1306.24
13:27:35|1306.21
13:27:36|1306.1
13:27:37|1306.11
13:27:38|1306.13
13:27:39|1305.91
13:27:40|1305.86
13:27:41|1305.86
13:27:42|1305.86
13:27:43|1305.85
13:27:44|1305.85
13:27:45|1305.85
13:27:46|1305.85
13:27:47|1305.86
13:27:48|1305.85
13:27:49|1305.99
13:27:50|1306.
13:27:52|1306.
13:27:53|1306.
13:27:54|1306.
13:27:55|1306.11
13:27:55|1306.03
13:27:56|1306.03
13:27:58|1306.03
13:27:59|1306.03
13:28:00|1306.02
13:28:01|1306.03
13:28:01|1306.02
13:28:03|1306.02
13:28:03|1305.9
13:28:05|1305.91
13:28:06|1305.91
13:28:06|1305.91
13:28:08|1305.94
13:28:09|1305.94
13:28:10|1305.94
13:28:11|1305.94
13:28:12|1305.95
13:28:13|1306.02
13:28:15|1306.02
13:28:16|1306.02
13:28:17|1306.02
13:28:19|1306.03
13:28:19|1306.03
13:28:20|1306.03
13:28:22|1306.02
13:28:22|1306.02
13:28:23|1305.39
13:28:25|1305.54
13:28:26|1305.52
13:28:27|1305.43
13:28:28|1305.5
13:28:29|1305.49
13:28:30|1305.55
13:28:31|1305.56
13:28:32|1305.55
13:28:33|1304.92
13:28:34|1304.82
13:28:35|1304.83
13:28:36|1304.82
13:28:37|1304.82
13:28:38|1305.04
13:28:39|1305.25
13:28:40|1305.31
13:28:41|1305.37
13:28:42|1305.39
13:28:43|1306.4
13:28:44|1306.4
13:28:45|1306.39
13:28:46|1306.21
13:28:47|1305.96
13:28:48|1305.71
13:28:49|1305.71
13:28:50|1305.41
13:28:51|1305.42
13:28:52|1305.57
13:28:53|1305.79
13:28:54|1305.79
13:28:55|1305.74
13:28:56|1305.61
13:28:57|1305.44
13:28:59|1305.44
13:28:59|1305.44
13:29:01|1305.44
13:29:01|1305.43
13:29:02|1305.5
13:29:04|1305.53
13:29:04|1305.56
13:29:05|1305.55
13:29:06|1305.55
13:29:08|1305.54
13:29:08|1305.55
13:29:10|1305.51
13:29:11|1305.44
13:29:11|1305.44
13:29:13|1305.43
13:29:14|1305.41
13:29:16|1305.73
13:29:17|1305.58
13:29:18|1305.37
13:29:19|1305.32
13:29:20|1305.38
13:29:22|1305.43
13:29:22|1305.43
13:29:23|1305.43
13:29:25|1305.53
13:29:26|1305.55
13:29:27|1305.58
13:29:28|1305.58
13:29:29|1305.76
13:29:30|1305.76
13:29:31|1305.77
13:29:32|1305.83
13:29:33|1305.83
13:29:34|1305.86
13:29:36|1305.86
13:29:36|1305.86
13:29:37|1305.86
13:29:38|1305.86
13:29:39|1305.86
13:29:40|1305.86
13:29:42|1305.86
13:29:43|1305.89
13:29:43|1305.89
13:29:45|1305.89
13:29:45|1305.89
13:29:47|1305.89
13:29:47|1305.89
13:29:49|1305.82
13:29:49|1305.72
13:29:50|1305.52
13:29:51|1305.66
13:29:53|1305.66
13:29:54|1305.46
13:29:55|1305.25
13:29:56|1305.36
13:29:57|1305.36
13:29:58|1305.36
13:29:59|1305.35
13:30:00|1305.29
13:30:01|1305.45
13:30:02|1305.51
13:30:03|1305.3
13:30:04|1305.52
13:30:05|1305.53
13:30:06|1305.8
13:30:07|1306.
13:30:09|1306.22
13:30:09|1306.02
13:30:11|1306.33
13:30:11|1306.44
13:30:12|1306.58
13:30:14|1306.81
13:30:14|1306.91
13:30:15|1306.93
13:30:17|1306.94
13:30:18|1306.49
13:30:19|1306.72
13:30:20|1306.84
13:30:21|1306.52
13:30:22|1305.91
13:30:23|1306.24
13:30:25|1307.29
13:30:26|1307.42
13:30:27|1307.74
13:30:28|1307.16
13:30:29|1307.07
13:30:30|1307.07
13:30:31|1306.82
13:30:32|1306.82
13:30:33|1306.82
13:30:34|1307.31
13:30:35|1307.5
13:30:36|1307.78
13:30:37|1308.12
13:30:38|1308.29
13:30:39|1308.04
13:30:40|1307.66
13:30:41|1307.66
13:30:42|1307.76
13:30:43|1307.82
13:30:44|1307.81
13:30:45|1307.84
13:30:46|1307.91
13:30:47|1307.92
13:30:48|1308.18
13:30:49|1308.18
13:30:50|1307.98
13:30:51|1307.98
13:30:52|1307.62
13:30:53|1307.78
13:30:54|1307.87
13:30:55|1307.96
13:30:56|1307.61
13:30:57|1307.07
13:30:58|1307.02
13:30:59|1307.51
13:31:00|1307.55
13:31:01|1307.83
13:31:02|1307.84
13:31:03|1308.21
13:31:04|1308.45
13:31:05|1308.49
13:31:06|1308.32
13:31:07|1308.22
13:31:08|1308.44
13:31:09|1308.65
13:31:10|1308.44
13:31:11|1308.41
13:31:12|1308.61
13:31:13|1308.53
13:31:14|1308.5
13:31:15|1308.5
13:31:16|1308.51
13:31:17|1308.43
13:31:19|1309.2
13:31:21|1309.49
13:31:22|1309.71
13:31:23|1309.72
13:31:23|1309.8
13:31:25|1309.89
13:31:26|1309.8
13:31:28|1309.23
13:31:28|1309.12
13:31:30|1309.15
13:31:31|1309.2
13:31:32|1308.4
13:31:33|1308.17
13:31:33|1308.
13:31:35|1308.01
13:31:36|1307.85
13:31:37|1307.21
13:31:38|1306.73
13:31:39|1306.77
13:31:40|1306.89
13:31:41|1306.89
13:31:41|1306.99
13:31:42|1307.46
13:31:44|1307.02
13:31:45|1307.03
13:31:46|1306.95
13:31:46|1306.51
13:31:47|1306.26
13:31:49|1305.92
13:31:50|1305.75
13:31:51|1306.11
13:31:51|1306.23
13:31:52|1306.21
13:31:54|1306.21
13:31:55|1306.28
13:31:56|1306.45
13:31:56|1306.55
13:31:58|1306.02
13:31:59|1306.09
13:32:00|1306.33
13:32:01|1306.48
13:32:02|1306.12
13:32:03|1306.25
13:32:04|1306.32
13:32:04|1306.22
13:32:06|1306.52
13:32:08|1306.35
13:32:08|1306.43
13:32:09|1306.43
13:32:10|1306.52
13:32:11|1306.29
13:32:12|1306.29
13:32:13|1306.22
13:32:14|1306.23
13:32:16|1306.88
13:32:18|1306.37
13:32:19|1306.37
13:32:19|1306.37
13:32:21|1305.81
13:32:21|1305.81
13:32:22|1306.
13:32:24|1305.92
13:32:25|1305.81
13:32:26|1305.51
13:32:27|1305.51
13:32:28|1305.51
13:32:29|1305.27
13:32:30|1305.58
13:32:32|1305.42
13:32:32|1305.42
13:32:33|1304.76
13:32:34|1304.69
13:32:35|1303.9
13:32:36|1303.81
13:32:37|1303.57
13:32:38|1304.08
13:32:39|1304.12
13:32:40|1304.52
13:32:41|1304.52
13:32:42|1304.76
13:32:43|1305.22
13:32:44|1305.14
13:32:46|1305.04
13:32:46|1304.98
13:32:47|1305.03
13:32:48|1304.74
13:32:49|1304.68
13:32:51|1304.77
13:32:51|1304.57
13:32:52|1304.73
13:32:53|1304.77
13:32:54|1304.85
13:32:55|1304.82
13:32:56|1304.59
13:32:57|1304.53
13:32:58|1304.38
13:32:59|1304.22
13:33:00|1303.86
13:33:01|1304.13
13:33:02|1304.18
13:33:03|1304.36
13:33:04|1304.36
13:33:05|1304.33
13:33:06|1304.23
13:33:07|1303.88
13:33:08|1303.77
13:33:10|1303.87
13:33:11|1303.86
13:33:12|1303.87
13:33:13|1303.61
13:33:13|1303.52
13:33:15|1303.57
13:33:16|1303.71
13:33:18|1303.53
13:33:19|1303.37
13:33:21|1303.04
13:33:22|1303.37
13:33:23|1303.37
13:33:24|1303.38
13:33:25|1303.11
13:33:26|1303.11
13:33:27|1303.12
13:33:28|1303.02
13:33:29|1303.15
13:33:30|1303.29
13:33:31|1303.29
13:33:32|1302.97
13:33:33|1302.96
13:33:34|1302.74
13:33:35|1302.73
13:33:35|1302.59
13:33:37|1302.41
13:33:38|1302.41
13:33:39|1302.4
13:33:40|1302.66
13:33:41|1302.53
13:33:42|1302.43
13:33:42|1302.35
13:33:44|1302.21
13:33:45|1301.98
13:33:46|1302.65
13:33:47|1302.52
13:33:48|1302.4
13:33:50|1301.78
13:33:50|1301.18
13:33:51|1301.66
13:33:52|1301.7
13:33:53|1301.47
13:33:54|1301.62
13:33:55|1301.61
13:33:56|1301.53
13:33:57|1301.8
13:33:58|1301.49
13:33:59|1301.17
13:34:00|1300.36
13:34:01|1300.1
13:34:02|1300.43
13:34:03|1300.86
13:34:04|1298.74
13:34:05|1299.14
13:34:07|1299.04
13:34:08|1298.9
13:34:09|1299.06
13:34:10|1298.57
13:34:11|1298.57
13:34:12|1298.89
13:34:13|1299.
13:34:14|1299.41
13:34:14|1299.32
13:34:16|1299.63
13:34:17|1300.01
13:34:19|1299.64
13:34:20|1300.15
13:34:22|1300.09
13:34:22|1300.09
13:34:24|1300.51
13:34:25|1300.6
13:34:26|1300.87
13:34:27|1301.07
13:34:29|1301.55
13:34:30|1301.55
13:34:30|1301.3
13:34:32|1301.55
13:34:33|1302.
13:34:34|1302.36
13:34:35|1302.41
13:34:35|1302.8
13:34:36|1303.08
13:34:37|1302.8
13:34:39|1303.1
13:34:40|1303.24
13:34:41|1303.09
13:34:43|1302.92
13:34:43|1302.97
13:34:44|1302.73
13:34:46|1302.81
13:34:47|1302.81
13:34:47|1303.24
13:34:48|1302.99
13:34:49|1302.61
13:34:50|1302.88
13:34:51|1302.89
13:34:52|1302.88
13:34:53|1302.69
13:34:55|1302.44
13:34:55|1302.5
13:34:56|1301.86
13:34:58|1301.89
13:34:58|1301.51
13:35:00|1301.28
13:35:00|1301.05
13:35:01|1300.67
13:35:02|1300.62
13:35:04|1301.09
13:35:04|1301.27
13:35:05|1302.
13:35:06|1302.01
13:35:07|1302.01
13:35:08|1302.36
13:35:09|1302.38
13:35:10|1302.18
13:35:12|1302.13
13:35:13|1301.44
13:35:14|1301.39
13:35:15|1301.57
13:35:16|1301.75
13:35:17|1301.55
13:35:18|1301.4
13:35:19|1301.81
13:35:21|1301.94
13:35:22|1301.95
13:35:23|1301.99
13:35:24|1301.35
13:35:25|1301.26
13:35:27|1301.06
13:35:27|1301.19
13:35:28|1301.25
13:35:30|1301.24
13:35:31|1300.95
13:35:32|1301.49
13:35:33|1301.76
13:35:34|1301.76
13:35:35|1301.9
13:35:36|1301.72
13:35:37|1301.58
13:35:38|1301.2
13:35:39|1301.15
13:35:41|1300.64
13:35:41|1300.6
13:35:42|1300.52
13:35:43|1300.51
13:35:44|1299.83
13:35:45|1299.84
13:35:46|1300.89
13:35:47|1301.14
13:35:49|1301.11
13:35:50|1301.12
13:35:51|1301.38
13:35:52|1301.38
13:35:53|1301.12
13:35:54|1301.12
13:35:55|1301.02
13:35:56|1300.98
13:35:57|1300.92
13:35:58|1300.89
13:35:59|1300.77
13:36:00|1300.42
13:36:01|1300.12
13:36:02|1300.26
13:36:03|1300.36
13:36:05|1300.68
13:36:06|1300.73
13:36:06|1300.73
13:36:07|1300.77
13:36:09|1301.
13:36:10|1300.74
13:36:11|1300.43
13:36:12|1300.33
13:36:12|1300.64
13:36:13|1300.71
13:36:15|1300.33
13:36:15|1300.22
13:36:16|1300.22
13:36:17|1300.54
13:36:19|1300.57
13:36:20|1301.
13:36:22|1301.11
13:36:23|1301.02
13:36:24|1300.93
13:36:25|1300.93
13:36:27|1301.36
13:36:27|1301.24
13:36:28|1301.05
13:36:30|1301.01
13:36:31|1301.11
13:36:32|1300.85
13:36:33|1300.85
13:36:35|1300.75
13:36:36|1300.68
13:36:36|1300.73
13:36:38|1301.
13:36:39|1301.11
13:36:40|1301.1
13:36:40|1300.92
13:36:41|1300.91
13:36:42|1300.92
13:36:44|1301.1
13:36:45|1301.33
13:36:46|1301.3
13:36:46|1301.19
13:36:47|1300.93
13:36:49|1300.95
13:36:49|1301.09
13:36:51|1301.09
13:36:52|1300.83
13:36:53|1300.76
13:36:53|1300.82
13:36:55|1300.96
13:36:55|1301.04
13:36:56|1301.07
13:36:57|1301.02
13:36:59|1300.64
13:36:59|1300.79
13:37:01|1300.93
13:37:01|1300.92
13:37:03|1301.03
13:37:03|1300.76
13:37:04|1300.35
13:37:06|1300.19
13:37:07|1300.19
13:37:08|1300.18
13:37:09|1300.62
13:37:10|1300.52
13:37:11|1300.38
13:37:12|1300.38
13:37:13|1300.89
13:37:14|1300.84
13:37:15|1300.38
13:37:16|1300.38
13:37:17|1300.37
13:37:18|1300.67
13:37:19|1300.67
13:37:20|1300.5
13:37:22|1300.54
13:37:22|1300.91
13:37:24|1300.91
13:37:24|1300.25
13:37:26|1300.4
13:37:27|1300.28
13:37:28|1299.85
13:37:29|1299.63
13:37:31|1299.94
13:37:32|1299.94
13:37:33|1299.77
13:37:34|1299.77
13:37:35|1299.77
13:37:36|1299.49
13:37:37|1299.75
13:37:38|1299.92
13:37:38|1299.94
13:37:40|1299.94
13:37:41|1299.57
13:37:42|1299.51
13:37:42|1299.3
13:37:44|1299.01
13:37:44|1299.19
13:37:45|1299.44
13:37:47|1299.76
13:37:47|1299.88
13:37:49|1299.63
13:37:50|1299.4
13:37:51|1299.39
13:37:52|1299.4
13:37:53|1299.39
13:37:54|1299.52
13:37:55|1299.4
13:37:56|1299.21
13:37:57|1299.3
13:37:58|1299.27
13:37:59|1299.62
13:38:00|1299.63
13:38:01|1299.93
13:38:02|1299.81
13:38:04|1299.74
13:38:06|1299.7
13:38:06|1299.7
13:38:07|1299.57
13:38:08|1299.57
13:38:09|1300.19
13:38:10|1299.86
13:38:11|1299.86
13:38:12|1300.11
13:38:13|1300.25
13:38:14|1300.22
13:38:15|1300.14
13:38:16|1299.88
13:38:17|1299.88
13:38:18|1299.88
13:38:19|1300.22
13:38:20|1300.42
13:38:22|1300.72
13:38:23|1300.72
13:38:24|1300.72
13:38:25|1300.47
13:38:25|1300.47
13:38:27|1300.66
13:38:29|1300.88
13:38:29|1300.98
13:38:31|1300.89
13:38:32|1300.89
13:38:33|1300.89
13:38:34|1300.94
13:38:34|1301.07
13:38:36|1301.07
13:38:37|1301.09
13:38:37|1300.83
13:38:38|1300.84
13:38:40|1300.84
13:38:40|1300.96
13:38:43|1300.84
13:38:43|1300.84
13:38:44|1300.85
13:38:45|1300.87
13:38:46|1300.89
13:38:47|1301.19
13:38:48|1301.19
13:38:49|1301.19
13:38:50|1301.18
13:38:51|1301.19
13:38:52|1301.19
13:38:53|1301.18
13:38:54|1301.22
13:38:55|1301.68
13:38:56|1301.67
13:38:57|1301.62
13:38:58|1301.44
13:38:59|1301.65
13:39:00|1301.65
13:39:01|1301.3
13:39:02|1300.84
13:39:03|1300.46
13:39:04|1300.66
13:39:05|1300.6
13:39:06|1300.59
13:39:07|1300.98
13:39:08|1301.18
13:39:10|1300.87
13:39:11|1300.61
13:39:12|1300.75
13:39:13|1300.75
13:39:14|1300.29
13:39:14|1300.28
13:39:15|1300.28
13:39:16|1300.29
13:39:18|1299.58
13:39:19|1299.54
13:39:20|1299.54
13:39:21|1299.69
13:39:22|1300.02
13:39:24|1300.14
13:39:25|1299.97
13:39:26|1299.91
13:39:27|1299.93
13:39:28|1300.05
13:39:29|1300.24
13:39:31|1300.35
13:39:31|1300.39
13:39:32|1300.36
13:39:33|1300.22
13:39:34|1300.22
13:39:35|1300.
13:39:36|1299.98
13:39:37|1299.8
13:39:38|1299.72
13:39:39|1299.26
13:39:40|1299.52
13:39:41|1299.52
13:39:42|1299.52
13:39:43|1299.58
13:39:44|1299.27
13:39:45|1299.27
13:39:47|1299.39
13:39:47|1299.36
13:39:49|1299.32
13:39:50|1299.52
13:39:51|1299.52
13:39:52|1299.72
13:39:53|1299.5
13:39:53|1299.34
13:39:55|1299.59
13:39:55|1299.48
13:39:57|1299.34
13:39:58|1299.47
13:39:58|1299.54
13:40:00|1299.59
13:40:01|1299.67
13:40:02|1299.33
13:40:03|1299.34
13:40:03|1299.22
13:40:05|1298.33
13:40:06|1298.33
13:40:06|1298.01
13:40:07|1297.48
13:40:10|1296.01
13:40:10|1295.91
13:40:12|1296.08
13:40:13|1296.38
13:40:13|1296.84
13:40:15|1296.54
13:40:16|1296.3
13:40:16|1296.33
13:40:18|1296.85
13:40:18|1296.68
13:40:20|1296.91
13:40:20|1296.81
13:40:22|1296.71
13:40:22|1296.22
13:40:25|1296.88
13:40:25|1296.91
13:40:27|1296.86
13:40:28|1296.69
13:40:28|1296.69
13:40:30|1296.69
13:40:32|1296.31
13:40:33|1296.16
13:40:34|1296.27
13:40:35|1296.68
13:40:36|1296.37
13:40:37|1296.36
13:40:38|1296.41
13:40:39|1296.72
13:40:40|1296.71
13:40:40|1296.71
13:40:42|1296.3
13:40:43|1296.35
13:40:44|1296.45
13:40:45|1296.59
13:40:46|1296.41
13:40:46|1296.44
13:40:49|1296.48
13:40:49|1296.48
13:40:50|1296.61
13:40:51|1296.41
13:40:52|1296.38
13:40:53|1296.38
13:40:54|1296.31
13:40:55|1296.3
13:40:56|1296.53
13:40:57|1296.53
13:40:58|1296.33
13:40:59|1296.33
13:41:00|1296.52
13:41:01|1296.95
13:41:02|1296.37
13:41:03|1296.37
13:41:04|1296.52
13:41:05|1296.47
13:41:06|1296.46
13:41:08|1296.59
13:41:09|1296.59
13:41:10|1296.67
13:41:11|1296.52
13:41:12|1296.52
13:41:13|1296.76
13:41:14|1296.58
13:41:15|1296.72
13:41:16|1296.72
13:41:16|1296.79
13:41:18|1296.68
13:41:18|1296.8
13:41:20|1297.01
13:41:21|1297.61
13:41:22|1297.69
13:41:22|1297.95
13:41:25|1297.96
13:41:26|1298.37
13:41:27|1298.49
13:41:29|1298.23
13:41:30|1298.05
13:41:31|1298.33
13:41:32|1298.01
13:41:33|1296.91
13:41:34|1296.92
13:41:36|1297.08
13:41:37|1297.08
13:41:38|1297.07
13:41:39|1297.07
13:41:40|1297.33
13:41:40|1297.41
13:41:42|1297.5
13:41:43|1297.75
13:41:43|1297.89
13:41:45|1297.99
13:41:46|1297.76
13:41:47|1297.72
13:41:48|1297.48
13:41:49|1297.47
13:41:50|1297.38
13:41:51|1297.38
13:41:51|1297.4
13:41:53|1297.47
13:41:54|1297.47
13:41:55|1297.88
13:41:56|1297.79
13:41:56|1297.57
13:41:57|1297.31
13:41:58|1297.15
13:41:59|1297.26
13:42:01|1297.26
13:42:02|1297.09
13:42:02|1297.08
13:42:03|1297.52
13:42:05|1297.69
13:42:06|1297.69
13:42:07|1297.82
13:42:08|1297.95
13:42:09|1297.95
13:42:10|1298.24
13:42:11|1298.32
13:42:12|1298.92
13:42:13|1299.04
13:42:14|1299.38
13:42:15|1299.38
13:42:16|1299.38
13:42:17|1298.83
13:42:18|1299.17
13:42:19|1299.67
13:42:20|1299.64
13:42:21|1299.56
13:42:22|1299.56
13:42:23|1299.28
13:42:24|1299.36
13:42:25|1299.43
13:42:27|1299.11
13:42:27|1299.31
13:42:29|1299.32
13:42:30|1299.33
13:42:31|1299.55
13:42:33|1299.36
13:42:33|1299.43
13:42:34|1299.51
13:42:36|1299.51
13:42:37|1299.67
13:42:38|1299.76
13:42:39|1299.76
13:42:40|1299.77
13:42:41|1299.8
13:42:42|1299.54
13:42:43|1299.55
13:42:44|1299.55
13:42:45|1299.54
13:42:46|1299.54
13:42:47|1299.54
13:42:48|1299.59
13:42:49|1299.83
13:42:50|1299.82
13:42:51|1299.92
13:42:52|1299.91
13:42:53|1300.14
13:42:54|1300.16
13:42:55|1300.22
13:42:56|1300.22
13:42:57|1300.25
13:42:58|1300.38
13:42:59|1300.37
13:43:01|1300.45
13:43:01|1300.24
13:43:02|1300.34
13:43:04|1300.45
13:43:04|1300.81
13:43:05|1300.46
13:43:07|1300.68
13:43:08|1300.8
13:43:08|1301.04
13:43:09|1301.12
13:43:11|1301.15
13:43:11|1301.14
13:43:12|1301.14
13:43:13|1301.25
13:43:15|1301.83
13:43:15|1301.64
13:43:16|1301.37
13:43:17|1301.23
13:43:18|1301.23
13:43:19|1301.48
13:43:21|1301.62
13:43:22|1301.62
13:43:22|1301.59
13:43:23|1301.75
13:43:24|1301.75
13:43:26|1301.83
13:43:27|1301.83
13:43:28|1301.83
13:43:29|1302.19
13:43:30|1302.49
13:43:31|1302.5
13:43:32|1302.67
13:43:33|1302.67
13:43:34|1302.5
13:43:35|1302.22
13:43:36|1301.92
13:43:37|1301.93
13:43:38|1301.95
13:43:39|1302.19
13:43:40|1302.25
13:43:41|1301.84
13:43:42|1302.23
13:43:43|1302.27
13:43:44|1302.27
13:43:45|1302.28
13:43:47|1302.24
13:43:48|1302.24
13:43:48|1302.11
13:43:50|1302.43
13:43:51|1302.43
13:43:51|1302.44
13:43:52|1302.45
13:43:54|1302.46
13:43:55|1302.49
13:43:55|1302.53
13:43:57|1302.32
13:43:58|1302.32
13:43:59|1302.25
13:43:59|1302.24
13:44:00|1302.49
13:44:02|1302.48
13:44:02|1302.24
13:44:04|1302.22
13:44:05|1302.21
13:44:06|1301.91
13:44:07|1302.02
13:44:08|1301.8
13:44:09|1301.77
13:44:10|1301.85
13:44:11|1301.85
13:44:12|1301.6
13:44:13|1301.4
13:44:14|1301.55
13:44:16|1301.64
13:44:16|1301.65
13:44:17|1301.65
13:44:18|1301.64
13:44:20|1301.6
13:44:21|1301.53
13:44:21|1301.45
13:44:23|1301.54
13:44:24|1301.54
13:44:25|1301.53
13:44:26|1301.75
13:44:27|1301.74
13:44:29|1301.84
13:44:30|1301.39
13:44:31|1302.16
13:44:32|1302.14
13:44:33|1302.14
13:44:34|1302.14
13:44:36|1301.59
13:44:36|1301.85
13:44:37|1301.87
13:44:39|1301.88
13:44:40|1301.73
13:44:41|1300.9
13:44:42|1301.25
13:44:43|1301.5
13:44:44|1301.5
13:44:45|1300.93
13:44:46|1300.93
13:44:47|1300.94
13:44:48|1300.96
13:44:49|1301.12
13:44:50|1301.28
13:44:51|1301.13
13:44:52|1301.13
13:44:53|1301.12
13:44:54|1301.12
13:44:55|1301.12
13:44:56|1301.17
13:44:58|1301.79
13:44:58|1301.81
13:45:00|1301.81
13:45:01|1301.78
13:45:02|1301.77
13:45:03|1301.77
13:45:03|1301.77
13:45:04|1301.78
13:45:06|1301.92
13:45:07|1301.8
13:45:08|1302.22
13:45:09|1302.21
13:45:10|1302.18
13:45:11|1302.07
13:45:12|1302.02
13:45:13|1301.83
13:45:14|1301.76
13:45:15|1302.
13:45:16|1302.
13:45:17|1302.
13:45:18|1302.
13:45:19|1301.99
13:45:20|1301.99
13:45:21|1301.96
13:45:22|1301.95
13:45:23|1301.43
13:45:25|1301.43
13:45:26|1301.84
13:45:26|1301.98
13:45:28|1302.69
13:45:30|1302.88
13:45:31|1303.1
13:45:32|1303.61
13:45:33|1303.16
13:45:34|1302.68
13:45:35|1302.92
13:45:36|1302.92
13:45:37|1302.95
13:45:38|1302.7
13:45:40|1302.87
13:45:40|1303.02
13:45:42|1303.05
13:45:43|1303.29
13:45:44|1303.75
13:45:45|1303.77
13:45:46|1303.99
13:45:47|1303.89
13:45:48|1303.61
13:45:49|1303.72
13:45:50|1303.93
13:45:51|1303.77
13:45:52|1304.01
13:45:53|1304.1
13:45:54|1304.08
13:45:55|1304.08
13:45:56|1304.08
13:45:57|1303.92
13:45:59|1303.8
13:45:59|1303.8
13:46:00|1304.08
13:46:02|1304.31
13:46:03|1304.31
13:46:04|1304.1
13:46:05|1304.11
13:46:05|1304.31
13:46:07|1304.38
13:46:07|1304.84
13:46:08|1305.
13:46:10|1305.39
13:46:10|1305.79
13:46:12|1305.79
13:46:13|1305.56
13:46:13|1305.56
13:46:15|1305.61
13:46:16|1305.16
13:46:16|1305.42
13:46:18|1305.81
13:46:18|1305.81
13:46:20|1305.61
13:46:21|1305.46
13:46:22|1305.73
13:46:23|1305.72
13:46:24|1305.72
13:46:25|1305.59
13:46:25|1305.29
13:46:26|1304.93
13:46:28|1304.92
13:46:29|1304.31
13:46:31|1304.48
13:46:32|1304.48
13:46:34|1304.59
13:46:35|1304.59
13:46:36|1304.8
13:46:37|1305.11
13:46:37|1305.18
13:46:39|1305.25
13:46:39|1305.35
13:46:41|1305.07
13:46:41|1304.83
13:46:43|1304.98
13:46:44|1304.5
13:46:45|1304.51
13:46:46|1304.48
13:46:47|1304.34
13:46:47|1304.25
13:46:50|1304.56
13:46:50|1304.78
13:46:51|1304.92
13:46:52|1304.91
13:46:53|1304.99
13:46:54|1305.08
13:46:55|1305.71
13:46:56|1305.72
13:46:57|1305.76
13:46:58|1305.76
13:46:59|1305.72
13:47:00|1305.71
13:47:01|1305.71
13:47:02|1305.61
13:47:03|1305.71
13:47:04|1305.8
13:47:05|1305.8
13:47:06|1305.46
13:47:07|1305.46
13:47:08|1305.7
13:47:09|1305.52
13:47:10|1305.52
13:47:11|1305.59
13:47:12|1305.68
13:47:13|1305.9
13:47:14|1305.85
13:47:15|1305.56
13:47:16|1305.84
13:47:17|1305.69
13:47:18|1305.69
13:47:19|1305.71
13:47:20|1306.05
13:47:21|1305.65
13:47:22|1305.62
13:47:23|1304.99
13:47:24|1304.94
13:47:25|1305.32
13:47:26|1305.51
13:47:27|1305.52
13:47:28|1305.79
13:47:30|1305.52
13:47:32|1305.53
13:47:32|1305.52
13:47:33|1305.53
13:47:34|1305.53
13:47:35|1305.14
13:47:36|1305.06
13:47:38|1305.25
13:47:40|1304.87
13:47:40|1305.03
13:47:41|1305.02
13:47:42|1305.02
13:47:43|1305.03
13:47:44|1304.9
13:47:45|1304.89
13:47:46|1304.55
13:47:47|1304.25
13:47:48|1304.25
13:47:49|1304.24
13:47:50|1304.24
13:47:51|1304.54
13:47:53|1304.81
13:47:55|1304.63
13:47:55|1304.64
13:47:56|1304.72
13:47:57|1304.75
13:47:58|1304.88
13:47:59|1304.88
13:48:00|1304.92
13:48:01|1305.32
13:48:02|1305.51
13:48:03|1305.51
13:48:04|1305.5
13:48:05|1305.17
13:48:06|1305.12
13:48:07|1304.99
13:48:09|1304.99
13:48:10|1304.95
13:48:11|1304.77
13:48:13|1304.72
13:48:13|1304.82
13:48:14|1304.92
13:48:15|1305.06
13:48:16|1305.06
13:48:17|1305.06
13:48:18|1305.04
13:48:19|1305.03
13:48:20|1305.08
13:48:21|1305.08
13:48:22|1304.72
13:48:24|1304.54
13:48:24|1304.54
13:48:25|1304.54
13:48:26|1304.54
13:48:27|1304.98
13:48:29|1305.03
13:48:30|1305.08
13:48:31|1304.82
13:48:32|1304.73
13:48:34|1304.35
13:48:34|1304.35
13:48:36|1304.46
13:48:37|1304.47
13:48:38|1304.47
13:48:39|1304.73
13:48:40|1304.74
13:48:41|1304.7
13:48:43|1304.45
13:48:43|1304.43
13:48:44|1304.46
13:48:45|1304.46
13:48:47|1304.28
13:48:48|1304.42
13:48:49|1304.42
13:48:50|1304.56
13:48:51|1304.71
13:48:52|1304.71
13:48:53|1304.62
13:48:54|1304.62
13:48:55|1304.74
13:48:56|1304.73
13:48:57|1304.74
13:48:58|1304.46
13:48:59|1304.31
13:49:00|1304.29
13:49:01|1304.
13:49:02|1304.18
13:49:03|1304.21
13:49:04|1304.2
13:49:05|1304.21
13:49:06|1304.57
13:49:07|1304.55
13:49:08|1304.55
13:49:09|1304.57
13:49:10|1304.88
13:49:11|1304.98
13:49:12|1304.99
13:49:13|1304.98
13:49:14|1304.87
13:49:15|1305.43
13:49:16|1305.66
13:49:17|1305.68
13:49:18|1305.71
13:49:19|1305.71
13:49:20|1305.71
13:49:21|1305.5
13:49:22|1305.49
13:49:23|1305.66
13:49:24|1305.99
13:49:25|1305.98
13:49:26|1305.98
13:49:27|1305.99
13:49:28|1306.27
13:49:30|1306.28
13:49:30|1306.31
13:49:32|1306.31
13:49:33|1306.06
13:49:35|1306.03
13:49:36|1306.13
13:49:36|1306.24
13:49:37|1306.01
13:49:39|1306.1
13:49:40|1306.22
13:49:41|1306.22
13:49:42|1306.
13:49:43|1305.83
13:49:44|1305.83
13:49:45|1305.83
13:49:46|1305.82
13:49:47|1305.82
13:49:48|1305.4
13:49:49|1305.38
13:49:50|1305.38
13:49:51|1305.37
13:49:52|1305.37
13:49:53|1305.37
13:49:54|1305.28
13:49:55|1305.25
13:49:56|1304.57
13:49:57|1304.25
13:49:59|1304.26
13:50:00|1304.26
13:50:01|1304.35
13:50:01|1304.8
13:50:03|1304.78
13:50:03|1304.77
13:50:05|1304.67
13:50:06|1304.34
13:50:07|1304.35
13:50:08|1304.35
13:50:08|1304.36
13:50:10|1303.92
13:50:10|1304.06
13:50:11|1303.95
13:50:13|1303.95
13:50:14|1303.99
13:50:14|1304.08
13:50:15|1303.77
13:50:16|1303.76
13:50:18|1303.71
13:50:19|1303.76
13:50:20|1303.84
13:50:21|1303.84
13:50:22|1303.84
13:50:23|1304.34
13:50:24|1304.36
13:50:25|1304.33
13:50:26|1304.22
13:50:27|1304.22
13:50:28|1304.
13:50:29|1303.98
13:50:30|1303.97
13:50:31|1303.79
13:50:32|1303.52
13:50:33|1303.1
13:50:35|1303.03
13:50:36|1303.03
13:50:38|1303.03
13:50:39|1303.16
13:50:40|1303.32
13:50:41|1303.12
13:50:43|1303.16
13:50:44|1303.16
13:50:45|1303.17
13:50:46|1303.22
13:50:47|1303.28
13:50:48|1303.28
13:50:49|1303.29
13:50:49|1303.13
13:50:51|1303.4
13:50:52|1303.4
13:50:53|1303.53
13:50:54|1303.6
13:50:55|1303.6
13:50:55|1303.41
13:50:57|1303.53
13:50:58|1303.67
13:50:59|1303.67
13:51:00|1303.56
13:51:01|1303.37
13:51:02|1303.26
13:51:03|1302.96
13:51:04|1302.94
13:51:05|1302.94
13:51:06|1303.01
13:51:06|1302.6
13:51:08|1302.57
13:51:08|1302.53
13:51:10|1303.1
13:51:11|1303.29
13:51:12|1302.92
13:51:12|1302.72
13:51:13|1302.69
13:51:15|1302.42
13:51:16|1302.54
13:51:17|1302.2
13:51:18|1302.06
13:51:19|1302.03
13:51:20|1302.04
13:51:21|1302.04
13:51:23|1301.98
13:51:23|1301.98
13:51:24|1302.27
13:51:25|1302.27
13:51:26|1302.71
13:51:27|1302.97
13:51:29|1303.11
13:51:30|1303.
13:51:31|1302.99
13:51:31|1303.
13:51:33|1303.
13:51:35|1303.24
13:51:35|1302.83
13:51:36|1303.05
13:51:37|1303.19
13:51:38|1302.85
13:51:39|1302.83
13:51:40|1302.82
13:51:41|1302.82
13:51:43|1303.14
13:51:45|1302.86
13:51:45|1302.86
13:51:46|1302.8
13:51:47|1302.63
13:51:48|1302.63
13:51:49|1302.63
13:51:51|1302.63
13:51:51|1302.62
13:51:54|1302.86
13:51:54|1303.
13:51:55|1303.09
13:51:56|1303.09
13:51:57|1302.73
13:51:58|1303.05
13:52:00|1303.05
13:52:00|1303.05
13:52:02|1303.12
13:52:04|1303.36
13:52:04|1303.75
13:52:06|1303.5
13:52:06|1303.4
13:52:08|1303.11
13:52:09|1303.1
13:52:10|1303.48
13:52:11|1303.79
13:52:13|1303.33
13:52:13|1303.42
13:52:14|1303.43
13:52:15|1303.43
13:52:16|1303.61
13:52:17|1303.61
13:52:18|1303.32
13:52:19|1303.32
13:52:20|1303.15
13:52:22|1303.15
13:52:22|1303.31
13:52:23|1303.45
13:52:24|1303.44
13:52:25|1303.21
13:52:26|1303.16
13:52:27|1303.41
13:52:28|1303.44
13:52:29|1303.44
13:52:30|1303.44
13:52:31|1303.45
13:52:33|1303.44
13:52:33|1303.44
13:52:35|1303.44
13:52:37|1303.08
13:52:38|1303.08
13:52:39|1303.08
13:52:40|1302.8
13:52:41|1302.24
13:52:42|1301.72
13:52:44|1302.07
13:52:44|1302.07
13:52:45|1302.07
13:52:47|1302.08
13:52:48|1302.02
13:52:49|1301.94
13:52:50|1301.81
13:52:51|1301.8
13:52:52|1301.81
13:52:53|1301.59
13:52:54|1301.43
13:52:55|1301.05
13:52:56|1300.69
13:52:57|1300.69
13:52:58|1300.74
13:52:59|1301.1
13:53:00|1300.82
13:53:01|1300.77
13:53:02|1300.73
13:53:03|1300.32
13:53:04|1300.18
13:53:05|1300.31
13:53:06|1300.71
13:53:07|1300.78
13:53:08|1300.7
13:53:09|1300.62
13:53:10|1300.42
13:53:12|1300.42
13:53:13|1300.42
13:53:13|1300.42
13:53:15|1300.71
13:53:15|1301.04
13:53:16|1301.24
13:53:17|1301.25
13:53:19|1301.04
13:53:19|1301.01
13:53:20|1301.45
13:53:22|1301.82
13:53:23|1301.41
13:53:24|1301.28
13:53:25|1301.29
13:53:26|1301.22
13:53:27|1301.42
13:53:28|1301.07
13:53:29|1301.01
13:53:30|1300.8
13:53:31|1300.79
13:53:32|1300.56
13:53:33|1300.77
13:53:34|1300.86
13:53:35|1300.86
13:53:37|1300.69
13:53:38|1300.57
13:53:39|1300.57
13:53:40|1300.61
13:53:41|1300.61
13:53:42|1300.62
13:53:43|1300.68
13:53:45|1300.97
13:53:46|1300.57
13:53:47|1300.44
13:53:48|1300.72
13:53:49|1300.72
13:53:50|1300.79
13:53:51|1300.63
13:53:52|1300.64
13:53:53|1300.44
13:53:54|1300.56
13:53:55|1300.56
13:53:57|1300.57
13:53:58|1300.37
13:53:59|1300.37
13:54:00|1300.38
13:54:01|1300.7
13:54:02|1300.58
13:54:03|1300.57
13:54:04|1300.58
13:54:05|1301.49
13:54:06|1301.96
13:54:08|1302.15
13:54:09|1302.15
13:54:10|1301.88
13:54:11|1301.76
13:54:12|1301.63
13:54:14|1301.62
13:54:14|1301.62
13:54:15|1301.79
13:54:17|1301.81
13:54:17|1301.5
13:54:19|1301.5
13:54:20|1301.5
13:54:21|1301.32
13:54:22|1301.32
13:54:23|1301.52
13:54:24|1301.4
13:54:25|1301.12
13:54:26|1301.09
13:54:27|1301.09
13:54:28|1301.06
13:54:29|1301.06
13:54:30|1300.83
13:54:32|1300.72
13:54:33|1300.39
13:54:33|1300.1
13:54:34|1300.2
13:54:36|1300.21
13:54:38|1300.25
13:54:39|1300.39
13:54:40|1300.39
13:54:41|1300.62
13:54:43|1300.42
13:54:44|1300.57
13:54:45|1300.47
13:54:46|1300.47
13:54:47|1301.55
13:54:48|1301.4
13:54:49|1300.95
13:54:50|1301.04
13:54:51|1300.73
13:54:52|1300.73
13:54:53|1300.74
13:54:54|1300.82
13:54:55|1301.11
13:54:56|1301.
13:54:57|1301.
13:54:58|1301.03
13:54:59|1301.12
13:55:00|1301.
13:55:01|1301.
13:55:02|1300.85
13:55:03|1300.54
13:55:04|1300.54
13:55:05|1300.77
13:55:06|1300.98
13:55:07|1301.
13:55:08|1300.92
13:55:09|1300.33
13:55:10|1299.89
13:55:11|1299.89
13:55:12|1300.
13:55:13|1300.17
13:55:14|1300.17
13:55:15|1300.3
13:55:17|1300.31
13:55:18|1300.31
13:55:19|1300.18
13:55:20|1300.18
13:55:21|1300.16
13:55:22|1300.
13:55:23|1300.
13:55:25|1300.1
13:55:26|1300.1
13:55:27|1300.11
13:55:28|1300.11
13:55:29|1300.24
13:55:31|1300.77
13:55:31|1300.59
13:55:32|1300.25
13:55:33|1300.2
13:55:34|1300.29
13:55:35|1300.4
13:55:37|1300.39
13:55:38|1300.13
13:55:40|1300.09
13:55:40|1300.47
13:55:41|1300.52
13:55:42|1300.41
13:55:43|1300.16
13:55:45|1300.17
13:55:46|1300.08
13:55:47|1299.89
13:55:48|1299.88
13:55:49|1299.87
13:55:50|1300.07
13:55:51|1299.69
13:55:52|1299.48
13:55:52|1300.76
13:55:54|1300.93
13:55:55|1300.79
13:55:56|1300.46
13:55:57|1300.19
13:55:58|1300.12
13:56:00|1300.13
13:56:00|1300.36
13:56:01|1300.36
13:56:02|1300.35
13:56:04|1300.36
13:56:06|1300.36
13:56:06|1300.36
13:56:07|1300.36
13:56:08|1300.36
13:56:09|1300.35
13:56:10|1300.35
13:56:11|1300.35
13:56:12|1300.42
13:56:13|1300.34
13:56:14|1300.15
13:56:15|1300.27
13:56:16|1300.22
13:56:17|1299.7
13:56:18|1299.67
13:56:19|1299.51
13:56:20|1299.5
13:56:21|1299.5
13:56:22|1299.6
13:56:23|1299.6
13:56:24|1299.41
13:56:25|1299.26
13:56:26|1299.26
13:56:28|1299.26
13:56:29|1299.26
13:56:30|1299.26
13:56:31|1299.72
13:56:31|1299.71
13:56:33|1299.69
13:56:34|1299.45
13:56:35|1299.51
13:56:36|1299.51
13:56:37|1299.44
13:56:39|1299.67
13:56:39|1299.84
13:56:40|1299.87
13:56:42|1299.87
13:56:42|1299.74
13:56:44|1299.71
13:56:45|1300.05
13:56:47|1299.94
13:56:48|1300.07
13:56:49|1300.05
13:56:50|1300.14
13:56:51|1300.05
13:56:52|1300.08
13:56:53|1299.44
13:56:55|1299.44
13:56:55|1299.22
13:56:56|1299.01
13:56:57|1299.13
13:56:58|1299.35
13:56:59|1299.55
13:57:00|1299.55
13:57:01|1299.55
13:57:02|1299.17
13:57:03|1299.25
13:57:04|1299.33
13:57:05|1299.33
13:57:06|1299.43
13:57:07|1299.56
13:57:08|1299.9
13:57:09|1299.58
13:57:10|1299.52
13:57:12|1299.27
13:57:13|1299.08
13:57:14|1299.19
13:57:15|1299.28
13:57:15|1299.28
13:57:17|1299.06
13:57:18|1299.07
13:57:18|1299.07
13:57:20|1298.38
13:57:21|1298.37
13:57:21|1298.01
13:57:23|1297.92
13:57:24|1297.92
13:57:25|1297.83
13:57:25|1297.83
13:57:27|1297.83
13:57:28|1297.98
13:57:29|1298.11
13:57:30|1298.13
13:57:31|1298.09
13:57:32|1297.83
13:57:32|1297.51
13:57:34|1297.82
13:57:35|1298.09
13:57:36|1297.64
13:57:37|1297.6
13:57:38|1297.6
13:57:40|1297.91
13:57:40|1298.21
13:57:41|1298.22
13:57:42|1298.4
13:57:43|1298.41
13:57:45|1298.06
13:57:46|1297.79
13:57:47|1297.79
13:57:48|1297.75
13:57:49|1297.74
13:57:50|1297.59
13:57:51|1297.51
13:57:52|1297.61
13:57:53|1297.5
13:57:54|1297.51
13:57:54|1297.63
13:57:55|1297.82
13:57:57|1297.92
13:57:58|1297.93
13:58:00|1298.04
13:58:00|1298.04
13:58:01|1297.78
13:58:02|1297.84
13:58:03|1297.91
13:58:04|1298.04
13:58:05|1298.04
13:58:06|1298.05
13:58:07|1298.
13:58:08|1297.78
13:58:09|1298.04
13:58:10|1298.05
13:58:11|1297.86
13:58:12|1297.62
13:58:13|1297.62
13:58:14|1297.71
13:58:15|1297.82
13:58:16|1297.81
13:58:17|1297.88
13:58:19|1297.89
13:58:19|1297.88
13:58:20|1297.88
13:58:21|1297.88
13:58:22|1297.81
13:58:24|1297.81
13:58:24|1297.82
13:58:25|1297.82
13:58:26|1297.81
13:58:27|1297.88
13:58:28|1297.87
13:58:29|1297.88
13:58:30|1297.99
13:58:31|1297.99
13:58:32|1297.99
13:58:33|1297.95
13:58:35|1297.96
13:58:35|1297.96
13:58:36|1298.07
13:58:37|1297.88
13:58:38|1298.04
13:58:40|1298.27
13:58:41|1298.26
13:58:42|1298.26
13:58:43|1298.26
13:58:44|1298.26
13:58:45|1298.7
13:58:46|1299.
13:58:48|1299.23
13:58:48|1299.23
13:58:49|1299.06
13:58:50|1298.68
13:58:51|1298.33
13:58:53|1298.34
13:58:54|1298.44
13:58:55|1298.59
13:58:56|1298.59
13:58:57|1298.59
13:58:58|1298.59
13:58:59|1298.52
13:59:00|1297.99
13:59:01|1297.41
13:59:02|1297.4
13:59:03|1297.53
13:59:05|1297.6
13:59:06|1297.6
13:59:07|1297.01
13:59:08|1297.14
13:59:09|1297.18
13:59:10|1297.35
13:59:11|1296.57
13:59:12|1296.57
13:59:13|1296.52
13:59:14|1296.53
13:59:15|1296.53
13:59:17|1296.55
13:59:17|1296.8
13:59:18|1296.87
13:59:20|1296.87
13:59:20|1296.88
13:59:21|1296.85
13:59:22|1296.53
13:59:24|1296.76
13:59:25|1296.74
13:59:25|1296.88
13:59:27|1296.77
13:59:28|1296.69
13:59:30|1297.05
13:59:30|1297.24
13:59:31|1297.24
13:59:32|1297.37
13:59:33|1297.37
13:59:34|1297.82
13:59:35|1297.83
13:59:37|1297.83
13:59:38|1297.83
13:59:39|1297.82
13:59:40|1297.31
13:59:41|1297.31
13:59:42|1297.32
13:59:43|1297.74
13:59:44|1297.42
13:59:45|1297.38
13:59:47|1297.38
13:59:48|1297.48
13:59:49|1297.38
13:59:50|1297.02
13:59:52|1297.02
13:59:53|1297.42
13:59:54|1297.42
13:59:55|1297.44
13:59:56|1297.44
13:59:57|1297.66
13:59:58|1297.84
13:59:59|1297.92
14:00:00|1297.75
14:00:01|1301.47
14:00:02|1301.77
14:00:03|1301.4
14:00:04|1301.05
14:00:05|1302.24
14:00:06|1303.02
14:00:07|1302.4
14:00:08|1301.57
14:00:09|1301.83
14:00:10|1302.16
14:00:11|1303.08
14:00:12|1302.78
14:00:13|1303.18
14:00:14|1304.55
14:00:15|1304.05
14:00:16|1303.74
14:00:17|1303.72
14:00:19|1304.18
14:00:20|1304.91
14:00:21|1304.1
14:00:21|1304.25
14:00:23|1303.64
14:00:24|1304.12
14:00:24|1303.82
14:00:25|1303.66
14:00:27|1304.01
14:00:27|1304.21
14:00:29|1304.26
14:00:30|1304.85
14:00:30|1304.84
14:00:31|1305.17
14:00:32|1304.37
14:00:33|1304.11
14:00:34|1305.15
14:00:36|1305.62
14:00:37|1305.16
14:00:37|1305.75
14:00:38|1305.74
14:00:39|1305.7
14:00:41|1305.16
14:00:42|1304.84
14:00:43|1305.55
14:00:45|1305.24
14:00:46|1305.24
14:00:47|1305.63
14:00:48|1304.8
14:00:49|1304.77
14:00:50|1305.74
14:00:51|1305.78
14:00:52|1306.12
14:00:54|1305.55
14:00:55|1305.11
14:00:55|1305.36
14:00:57|1304.82
14:00:57|1304.53
14:00:59|1304.53
14:00:59|1304.97
14:01:00|1305.
14:01:01|1304.59
14:01:03|1304.96
14:01:03|1304.71
14:01:05|1303.75
14:01:05|1303.9
14:01:07|1303.88
14:01:08|1302.7
14:01:08|1302.63
14:01:10|1302.87
14:01:10|1302.7
14:01:12|1303.06
14:01:13|1302.9
14:01:14|1302.9
14:01:15|1303.52
14:01:16|1303.78
14:01:17|1304.02
14:01:18|1304.59
14:01:19|1304.3
14:01:20|1304.3
14:01:21|1304.27
14:01:22|1304.13
14:01:23|1303.81
14:01:24|1303.57
14:01:25|1303.44
14:01:26|1303.15
14:01:27|1303.11
14:01:28|1303.62
14:01:29|1303.5
14:01:30|1303.29
14:01:31|1303.08
14:01:32|1303.09
14:01:33|1303.01
14:01:34|1303.44
14:01:35|1303.31
14:01:36|1303.01
14:01:37|1302.74
14:01:38|1303.05
14:01:39|1304.13
14:01:40|1304.19
14:01:41|1303.81
14:01:42|1303.77
14:01:44|1304.12
14:01:44|1303.67
14:01:46|1303.67
14:01:47|1303.67
14:01:48|1303.78
14:01:49|1303.93
14:01:50|1304.33
14:01:52|1303.75
14:01:52|1303.58
14:01:54|1303.78
14:01:56|1304.21
14:01:56|1303.88
14:01:58|1304.35
14:01:58|1304.42
14:01:59|1304.42
14:02:00|1304.52
14:02:01|1304.69
14:02:02|1304.84
14:02:03|1304.19
14:02:04|1303.92
14:02:05|1304.06
14:02:06|1303.9
14:02:07|1303.78
14:02:08|1303.59
14:02:09|1303.63
14:02:10|1303.5
14:02:11|1303.94
14:02:12|1304.25
14:02:13|1303.89
14:02:14|1304.24
14:02:15|1304.44
14:02:16|1304.61
14:02:17|1304.81
14:02:18|1304.18
14:02:20|1303.95
14:02:21|1304.29
14:02:22|1304.29
14:02:23|1304.25
14:02:24|1304.8
14:02:25|1304.41
14:02:26|1304.45
14:02:27|1304.96
14:02:28|1304.96
14:02:29|1304.87
14:02:30|1305.
14:02:31|1305.37
14:02:32|1305.72
14:02:33|1305.56
14:02:34|1305.09
14:02:35|1305.03
14:02:36|1305.18
14:02:37|1305.11
14:02:38|1304.89
14:02:39|1304.97
14:02:40|1305.02
14:02:41|1305.53
14:02:42|1305.54
14:02:44|1305.47
14:02:44|1305.47
14:02:46|1305.11
14:02:47|1304.95
14:02:49|1305.25
14:02:49|1305.46
14:02:50|1305.46
14:02:51|1305.36
14:02:53|1305.47
14:02:54|1305.5
14:02:55|1305.5
14:02:55|1305.78
14:02:57|1305.79
14:02:58|1305.79
14:02:59|1305.79
14:03:00|1305.79
14:03:00|1306.
14:03:01|1306.17
14:03:02|1306.51
14:03:03|1306.76
14:03:05|1306.91
14:03:06|1307.8
14:03:07|1308.01
14:03:08|1307.96
14:03:10|1307.42
14:03:11|1307.43
14:03:12|1307.43
14:03:13|1307.16
14:03:14|1307.48
14:03:15|1306.89
14:03:16|1306.85
14:03:17|1306.85
14:03:18|1306.85
14:03:20|1306.49
14:03:20|1306.23
14:03:22|1306.23
14:03:22|1306.36
14:03:23|1306.51
14:03:25|1306.43
14:03:26|1306.2
14:03:26|1306.48
14:03:28|1306.49
14:03:29|1307.02
14:03:30|1307.02
14:03:31|1306.71
14:03:31|1306.65
14:03:33|1306.55
14:03:34|1306.6
14:03:35|1306.72
14:03:35|1306.8
14:03:37|1306.82
14:03:38|1306.72
14:03:38|1306.77
14:03:39|1306.97
14:03:40|1306.72
14:03:41|1306.83
14:03:43|1307.
14:03:44|1306.99
14:03:45|1306.99
14:03:46|1306.77
14:03:47|1306.78
14:03:48|1306.77
14:03:49|1306.69
14:03:51|1306.68
14:03:52|1306.69
14:03:53|1306.87
14:03:54|1306.57
14:03:55|1306.12
14:03:56|1306.27
14:03:57|1306.28
14:03:58|1306.53
14:03:59|1306.53
14:04:00|1306.12
14:04:02|1306.44
14:04:02|1306.46
14:04:04|1306.23
14:04:04|1306.22
14:04:06|1306.35
14:04:07|1306.19
14:04:08|1306.33
14:04:09|1306.3
14:04:10|1306.3
14:04:10|1306.
14:04:12|1306.
14:04:13|1306.
14:04:14|1306.14
14:04:15|1306.15
14:04:16|1306.07
14:04:17|1306.02
14:04:18|1306.59
14:04:19|1306.61
14:04:20|1306.44
14:04:21|1306.51
14:04:22|1306.51
14:04:23|1306.51
14:04:24|1306.69
14:04:25|1306.77
14:04:26|1306.86
14:04:27|1306.78
14:04:28|1306.79
14:04:29|1306.62
14:04:30|1306.8
14:04:31|1306.33
14:04:32|1306.43
14:04:33|1306.49
14:04:34|1306.25
14:04:36|1305.87
14:04:36|1306.01
14:04:38|1306.01
14:04:38|1306.32
14:04:40|1306.47
14:04:40|1306.49
14:04:42|1306.31
14:04:43|1306.62
14:04:44|1306.62
14:04:45|1306.61
14:04:46|1306.39
14:04:48|1306.32
14:04:49|1306.24
14:04:50|1306.25
14:04:52|1306.25
14:04:53|1306.08
14:04:54|1306.41
14:04:55|1306.41
14:04:56|1306.24
14:04:56|1306.17
14:04:57|1305.81
14:04:58|1305.25
14:04:59|1305.32
14:05:01|1304.55
14:05:02|1304.55
14:05:03|1304.54
14:05:05|1305.12
14:05:07|1305.27
14:05:07|1305.19
14:05:08|1305.19
14:05:09|1305.19
14:05:10|1305.1
14:05:12|1304.92
14:05:13|1305.44
14:05:14|1305.45
14:05:15|1305.43
14:05:16|1305.19
14:05:17|1305.44
14:05:17|1305.62
14:05:19|1305.62
14:05:19|1305.36
14:05:21|1305.42
14:05:22|1305.46
14:05:23|1305.36
14:05:24|1305.37
14:05:25|1305.63
14:05:25|1305.72
14:05:28|1305.72
14:05:28|1306.09
14:05:29|1306.09
14:05:30|1306.09
14:05:31|1305.89
14:05:32|1306.06
14:05:33|1305.82
14:05:34|1305.83
14:05:35|1305.99
14:05:36|1305.96
14:05:37|1305.83
14:05:38|1305.81
14:05:39|1305.29
14:05:40|1305.42
14:05:41|1305.41
14:05:42|1305.29
14:05:43|1305.42
14:05:44|1305.56
14:05:45|1305.56
14:05:47|1305.47
14:05:49|1305.58
14:05:50|1305.79
14:05:51|1305.81
14:05:52|1305.73
14:05:54|1305.72
14:05:54|1305.6
14:05:56|1306.02
14:05:56|1306.02
14:05:58|1306.66
14:05:59|1306.77
14:06:00|1306.77
14:06:01|1306.65
14:06:02|1306.74
14:06:03|1306.78
14:06:04|1306.8
14:06:05|1306.8
14:06:07|1306.93
14:06:08|1306.89
14:06:09|1306.64
14:06:10|1306.62
14:06:11|1306.37
14:06:11|1306.37
14:06:13|1306.37
14:06:14|1306.62
14:06:15|1306.87
14:06:16|1306.9
14:06:17|1306.75
14:06:18|1306.73
14:06:20|1306.71
14:06:20|1306.71
14:06:21|1306.71
14:06:23|1306.74
14:06:23|1306.74
14:06:25|1306.93
14:06:25|1306.93
14:06:27|1306.46
14:06:27|1306.62
14:06:29|1306.63
14:06:30|1306.4
14:06:31|1306.51
14:06:32|1306.76
14:06:33|1306.97
14:06:33|1306.98
14:06:35|1306.79
14:06:36|1306.79
14:06:36|1306.79
14:06:37|1306.79
14:06:39|1306.78
14:06:40|1306.79
14:06:40|1306.79
14:06:41|1306.79
14:06:43|1306.77
14:06:44|1306.79
14:06:44|1306.79
14:06:46|1307.04
14:06:47|1306.73
14:06:49|1306.81
14:06:49|1307.01
14:06:51|1306.79
14:06:52|1306.92
14:06:53|1307.11
14:06:54|1307.11
14:06:56|1306.86
14:06:56|1306.86
14:06:58|1307.1
14:06:59|1307.1
14:06:59|1307.09
14:07:01|1307.1
14:07:03|1306.78
14:07:04|1306.52
14:07:04|1306.9
14:07:05|1306.9
14:07:07|1306.91
14:07:08|1306.91
14:07:09|1306.94
14:07:10|1307.03
14:07:11|1307.04
14:07:12|1307.04
14:07:12|1306.84
14:07:14|1306.84
14:07:15|1307.
14:07:15|1307.11
14:07:17|1307.49
14:07:18|1307.54
14:07:19|1307.56
14:07:20|1307.92
14:07:21|1308.5
14:07:22|1308.72
14:07:23|1308.9
14:07:24|1309.
14:07:25|1308.88
14:07:26|1308.91
14:07:27|1308.65
14:07:28|1308.19
14:07:29|1308.02
14:07:30|1308.44
14:07:31|1308.76
14:07:32|1308.25
14:07:33|1308.35
14:07:34|1308.51
14:07:35|1308.52
14:07:36|1308.51
14:07:37|1308.89
14:07:38|1308.69
14:07:39|1308.34
14:07:40|1308.32
14:07:41|1308.51
14:07:43|1308.51
14:07:43|1308.85
14:07:45|1308.65
14:07:45|1308.62
14:07:47|1308.69
14:07:49|1308.72
14:07:50|1308.68
14:07:51|1308.54
14:07:53|1308.54
14:07:53|1308.68
14:07:54|1308.71
14:07:55|1308.7
14:07:56|1308.58
14:07:57|1308.81
14:07:58|1309.
14:08:00|1308.99
14:08:01|1309.
14:08:02|1309.
14:08:02|1309.01
14:08:04|1308.89
14:08:05|1308.88
14:08:06|1309.19
14:08:07|1309.47
14:08:08|1309.41
14:08:09|1309.41
14:08:10|1309.42
14:08:11|1309.05
14:08:12|1309.42
14:08:13|1309.33
14:08:15|1309.33
14:08:15|1309.16
14:08:16|1309.32
14:08:17|1309.34
14:08:18|1309.34
14:08:19|1309.5
14:08:20|1309.51
14:08:21|1309.29
14:08:22|1309.52
14:08:23|1309.52
14:08:24|1309.53
14:08:25|1309.25
14:08:26|1309.34
14:08:27|1309.53
14:08:28|1309.52
14:08:29|1309.5
14:08:30|1309.51
14:08:31|1309.69
14:08:32|1309.56
14:08:33|1309.56
14:08:34|1309.53
14:08:35|1309.49
14:08:36|1309.49
14:08:37|1309.5
14:08:38|1309.49
14:08:39|1309.49
14:08:40|1309.67
14:08:41|1309.7
14:08:42|1309.53
14:08:43|1309.32
14:08:44|1309.31
14:08:45|1309.7
14:08:47|1309.66
14:08:48|1309.66
14:08:50|1309.53
14:08:51|1309.44
14:08:52|1309.44
14:08:52|1309.41
14:08:54|1309.33
14:08:55|1309.33
14:08:57|1309.46
14:08:58|1309.7
14:08:59|1309.73
14:09:01|1309.52
14:09:01|1309.95
14:09:02|1309.95
14:09:04|1309.79
14:09:05|1309.5
14:09:06|1309.49
14:09:07|1309.45
14:09:08|1309.51
14:09:09|1309.88
14:09:11|1309.45
14:09:11|1309.45
14:09:13|1309.51
14:09:14|1309.51
14:09:14|1308.66
14:09:16|1308.42
14:09:17|1308.42
14:09:19|1308.61
14:09:19|1308.3
14:09:20|1308.38
14:09:21|1308.34
14:09:22|1308.26
14:09:23|1307.97
14:09:24|1308.01
14:09:25|1308.13
14:09:26|1308.24
14:09:27|1308.24
14:09:28|1308.24
14:09:29|1308.65
14:09:30|1308.64
14:09:31|1308.39
14:09:32|1308.31
14:09:33|1308.25
14:09:34|1308.07
14:09:35|1308.22
14:09:36|1308.06
14:09:37|1307.9
14:09:38|1307.9
14:09:39|1307.89
14:09:41|1307.9
14:09:42|1307.9
14:09:44|1308.17
14:09:44|1307.95
14:09:45|1308.22
14:09:46|1307.92
14:09:47|1307.92
14:09:49|1307.65
14:09:51|1307.35
14:09:51|1307.35
14:09:52|1307.49
14:09:53|1307.58
14:09:55|1307.64
14:09:56|1307.64
14:09:57|1307.64
14:09:58|1307.65
14:09:59|1307.64
14:10:00|1307.78
14:10:01|1307.78
14:10:02|1307.86
14:10:03|1307.89
14:10:04|1307.88
14:10:05|1307.65
14:10:06|1308.04
14:10:07|1308.22
14:10:08|1308.21
14:10:09|1308.21
14:10:10|1307.93
14:10:11|1307.81
14:10:12|1307.72
14:10:13|1307.49
14:10:14|1307.32
14:10:15|1306.69
14:10:16|1306.69
14:10:17|1306.81
14:10:18|1307.21
14:10:19|1307.42
14:10:20|1307.42
14:10:21|1307.41
14:10:22|1307.41
14:10:23|1307.75
14:10:24|1307.82
14:10:25|1307.81
14:10:26|1307.54
14:10:27|1307.54
14:10:28|1307.46
14:10:29|1307.26
14:10:30|1307.25
14:10:31|1307.24
14:10:32|1307.23
14:10:33|1307.01
14:10:34|1307.
14:10:35|1307.13
14:10:36|1307.29
14:10:37|1307.46
14:10:38|1307.34
14:10:39|1307.25
14:10:40|1307.
14:10:41|1307.01
14:10:42|1306.59
14:10:44|1306.59
14:10:44|1306.58
14:10:45|1306.57
14:10:46|1306.61
14:10:47|1306.69
14:10:48|1306.92
14:10:50|1306.92
14:10:50|1306.81
14:10:52|1306.82
14:10:54|1306.82
14:10:54|1306.65
14:10:56|1306.65
14:10:57|1306.99
14:10:58|1307.01
14:11:00|1306.98
14:11:00|1306.99
14:11:01|1306.98
14:11:03|1306.98
14:11:03|1306.69
14:11:05|1306.97
14:11:06|1306.97
14:11:07|1306.87
14:11:08|1306.98
14:11:09|1307.25
14:11:10|1307.25
14:11:11|1307.57
14:11:12|1307.57
14:11:13|1307.48
14:11:14|1307.48
14:11:15|1307.48
14:11:16|1307.57
14:11:17|1307.64
14:11:18|1307.5
14:11:19|1307.33
14:11:20|1307.73
14:11:21|1307.82
14:11:22|1307.97
14:11:23|1307.72
14:11:24|1307.39
14:11:25|1307.53
14:11:26|1307.52
14:11:27|1307.46
14:11:28|1307.46
14:11:29|1307.11
14:11:30|1307.1
14:11:31|1306.87
14:11:32|1307.04
14:11:33|1307.07
14:11:34|1307.16
14:11:35|1307.25
14:11:37|1307.42
14:11:38|1307.41
14:11:38|1307.17
14:11:40|1307.43
14:11:42|1307.21
14:11:43|1307.21
14:11:43|1307.21
14:11:44|1307.17
14:11:45|1306.89
14:11:47|1307.88
14:11:48|1307.48
14:11:48|1307.36
14:11:49|1307.36
14:11:50|1307.36
14:11:51|1307.62
14:11:53|1307.77
14:11:54|1307.77
14:11:56|1307.93
14:11:56|1307.93
14:11:58|1307.83
14:11:59|1307.83
14:12:00|1307.82
14:12:01|1307.82
14:12:02|1308.12
14:12:03|1308.13
14:12:04|1308.13
14:12:05|1308.13
14:12:07|1308.02
14:12:07|1308.13
14:12:08|1308.12
14:12:11|1307.62
14:12:11|1307.62
14:12:12|1307.65
14:12:13|1307.65
14:12:14|1307.66
14:12:15|1307.01
14:12:16|1306.62
14:12:17|1306.7
14:12:19|1307.18
14:12:20|1307.49
14:12:20|1307.49
14:12:22|1307.64
14:12:23|1307.33
14:12:24|1307.26
14:12:25|1307.26
14:12:25|1307.27
14:12:27|1307.02
14:12:28|1307.02
14:12:28|1307.02
14:12:30|1306.8
14:12:31|1306.91
14:12:32|1306.92
14:12:33|1306.92
14:12:34|1306.92
14:12:35|1307.2
14:12:36|1306.94
14:12:37|1306.84
14:12:39|1306.84
14:12:39|1306.84
14:12:40|1307.01
14:12:41|1307.01
14:12:42|1306.72
14:12:43|1306.72
14:12:44|1306.92
14:12:45|1306.92
14:12:46|1306.93
14:12:47|1306.9
14:12:49|1306.91
14:12:50|1306.62
14:12:50|1306.72
14:12:52|1306.74
14:12:54|1306.5
14:12:54|1306.49
14:12:55|1306.02
14:12:56|1305.92
14:12:57|1305.82
14:12:58|1305.95
14:12:59|1305.96
14:13:00|1306.05
14:13:01|1306.05
14:13:02|1306.3
14:13:03|1306.42
14:13:04|1306.33
14:13:05|1306.13
14:13:06|1306.21
14:13:07|1306.32
14:13:08|1306.65
14:13:09|1306.65
14:13:10|1306.67
14:13:11|1306.67
14:13:12|1306.67
14:13:13|1306.67
14:13:14|1306.67
14:13:15|1306.67
14:13:16|1306.68
14:13:17|1306.81
14:13:19|1306.87
14:13:20|1306.87
14:13:21|1306.95
14:13:22|1306.98
14:13:23|1306.91
14:13:24|1306.46
14:13:25|1306.46
14:13:26|1306.46
14:13:27|1306.53
14:13:28|1306.53
14:13:29|1306.53
14:13:30|1306.65
14:13:31|1306.65
14:13:32|1306.65
14:13:33|1306.66
14:13:34|1306.45
14:13:35|1306.52
14:13:36|1306.52
14:13:37|1306.18
14:13:38|1306.17
14:13:39|1306.17
14:13:40|1306.48
14:13:41|1306.47
14:13:42|1306.47
14:13:43|1306.47
14:13:44|1306.48
14:13:45|1306.38
14:13:46|1306.38
14:13:47|1306.38
14:13:48|1306.38
14:13:49|1306.4
14:13:50|1305.92
14:13:51|1305.71
14:13:52|1305.77
14:13:53|1305.77
14:13:54|1305.33
14:13:55|1305.11
14:13:57|1305.01
14:13:57|1305.
14:13:58|1305.01
14:14:00|1305.05
14:14:01|1305.05
14:14:02|1305.05
14:14:03|1304.62
14:14:04|1304.68
14:14:05|1305.06
14:14:06|1305.22
14:14:07|1305.35
14:14:08|1305.36
14:14:09|1305.22
14:14:10|1305.09
14:14:11|1305.07
14:14:13|1305.31
14:14:14|1305.31
14:14:15|1305.41
14:14:15|1305.32
14:14:16|1305.32
14:14:17|1305.32
14:14:18|1305.42
14:14:20|1305.51
14:14:21|1305.52
14:14:22|1305.07
14:14:23|1305.11
14:14:23|1305.25
14:14:24|1305.25
14:14:26|1305.37
14:14:27|1305.37
14:14:27|1305.61
14:14:28|1305.61
14:14:30|1305.61
14:14:31|1305.51
14:14:31|1305.
14:14:33|1305.
14:14:34|1305.09
14:14:35|1305.11
14:14:36|1305.12
14:14:37|1305.11
14:14:38|1305.12
14:14:39|1305.12
14:14:40|1305.24
14:14:41|1304.68
14:14:42|1304.61
14:14:43|1304.57
14:14:44|1304.26
14:14:45|1303.85
14:14:46|1303.86
14:14:47|1303.51
14:14:48|1303.22
14:14:49|1303.72
14:14:50|1303.88
14:14:51|1303.89
14:14:52|1303.88
14:14:53|1304.41
14:14:55|1303.98
14:14:56|1303.98
14:14:57|1303.73
14:14:59|1303.83
14:14:59|1303.83
14:15:01|1303.98
14:15:02|1303.87
14:15:03|1303.55
14:15:04|1303.69
14:15:05|1304.02
14:15:06|1304.02
14:15:07|1304.23
14:15:09|1304.23
14:15:10|1304.23
14:15:11|1303.92
14:15:12|1303.69
14:15:13|1303.68
14:15:14|1304.01
14:15:15|1304.01
14:15:16|1304.02
14:15:17|1304.25
14:15:17|1304.06
14:15:19|1304.43
14:15:19|1304.37
14:15:21|1304.36
14:15:22|1304.36
14:15:23|1304.35
14:15:24|1304.45
14:15:24|1304.17
14:15:26|1304.39
14:15:27|1304.42
14:15:27|1304.6
14:15:29|1304.77
14:15:30|1304.61
14:15:31|1304.52
14:15:32|1304.38
14:15:33|1303.69
14:15:33|1303.72
14:15:35|1303.7
14:15:36|1303.7
14:15:37|1303.72
14:15:38|1303.89
14:15:39|1303.96
14:15:39|1304.43
14:15:41|1304.61
14:15:41|1304.85
14:15:43|1304.86
14:15:44|1304.7
14:15:45|1304.62
14:15:45|1304.74
14:15:47|1304.75
14:15:48|1304.95
14:15:49|1305.24
14:15:50|1305.24
14:15:51|1305.24
14:15:52|1305.27
14:15:53|1305.27
14:15:55|1305.37
14:15:56|1305.43
14:15:57|1305.
14:15:59|1305.02
14:16:00|1305.02
14:16:01|1305.33
14:16:01|1304.47
14:16:02|1304.25
14:16:04|1304.07
14:16:04|1304.11
14:16:06|1303.77
14:16:07|1303.69
14:16:07|1304.07
14:16:09|1304.07
14:16:09|1304.07
14:16:11|1303.72
14:16:12|1303.87
14:16:13|1303.87
14:16:14|1303.88
14:16:15|1303.88
14:16:16|1304.07
14:16:17|1304.16
14:16:18|1304.16
14:16:19|1303.95
14:16:20|1304.33
14:16:21|1304.21
14:16:22|1304.21
14:16:23|1304.22
14:16:24|1303.75
14:16:25|1303.75
14:16:26|1303.74
14:16:27|1304.
14:16:28|1303.99
14:16:30|1304.24
14:16:30|1304.24
14:16:32|1304.23
14:16:32|1304.47
14:16:34|1304.56
14:16:35|1304.48
14:16:36|1304.45
14:16:37|1304.46
14:16:38|1304.45
14:16:39|1304.49
14:16:40|1304.81
14:16:41|1305.11
14:16:42|1305.54
14:16:43|1305.83
14:16:44|1305.66
14:16:45|1305.22
14:16:46|1305.22
14:16:47|1305.22
14:16:48|1305.41
14:16:49|1305.41
14:16:50|1305.11
14:16:51|1305.25
14:16:52|1305.09
14:16:53|1305.09
14:16:54|1305.02
14:16:55|1305.02
14:16:56|1305.01
14:16:58|1304.76
14:16:58|1304.75
14:17:00|1304.46
14:17:01|1304.48
14:17:02|1304.48
14:17:03|1304.69
14:17:04|1304.98
14:17:05|1305.23
14:17:07|1305.23
14:17:08|1305.24
14:17:08|1305.47
14:17:09|1305.47
14:17:11|1305.22
14:17:12|1305.23
14:17:13|1305.22
14:17:14|1305.11
14:17:15|1305.1
14:17:16|1305.11
14:17:17|1305.26
14:17:18|1305.26
14:17:18|1305.26
14:17:20|1305.27
14:17:21|1305.27
14:17:21|1305.37
14:17:23|1305.37
14:17:24|1305.27
14:17:25|1304.84
14:17:26|1304.84
14:17:27|1304.84
14:17:28|1304.65
14:17:28|1304.76
14:17:30|1304.83
14:17:30|1305.01
14:17:32|1305.04
14:17:32|1305.12
14:17:34|1304.91
14:17:34|1304.91
14:17:36|1304.45
14:17:36|1303.9
14:17:37|1303.89
14:17:39|1303.89
14:17:40|1304.15
14:17:42|1304.23
14:17:42|1304.23
14:17:43|1304.27
14:17:44|1304.32
14:17:45|1304.32
14:17:46|1304.42
14:17:47|1304.7
14:17:48|1304.7
14:17:49|1304.82
14:17:50|1304.81
14:17:51|1304.59
14:17:52|1304.36
14:17:53|1304.36
14:17:54|1304.54
14:17:55|1304.54
14:17:56|1304.42
14:17:58|1304.14
14:18:00|1304.1
14:18:01|1303.5
14:18:02|1303.49
14:18:04|1303.53
14:18:04|1303.63
14:18:06|1303.8
14:18:07|1303.8
14:18:08|1303.94
14:18:09|1303.94
14:18:11|1303.95
14:18:11|1303.94
14:18:13|1303.56
14:18:14|1303.53
14:18:14|1303.53
14:18:16|1303.54
14:18:17|1303.66
14:18:18|1303.77
14:18:19|1303.76
14:18:20|1303.76
14:18:21|1303.76
14:18:22|1303.64
14:18:23|1303.57
14:18:24|1303.56
14:18:25|1303.65
14:18:26|1303.76
14:18:27|1303.74
14:18:28|1303.75
14:18:29|1303.74
14:18:30|1303.74
14:18:31|1303.74
14:18:32|1303.76
14:18:33|1303.9
14:18:34|1304.11
14:18:35|1304.11
14:18:36|1303.74
14:18:37|1303.74
14:18:38|1303.75
14:18:39|1303.74
14:18:40|1303.75
14:18:41|1303.75
14:18:42|1303.94
14:18:43|1303.94
14:18:44|1304.14
14:18:45|1304.17
14:18:46|1304.32
14:18:47|1304.38
14:18:48|1304.38
14:18:49|1304.37
14:18:50|1304.38
14:18:51|1304.38
14:18:52|1304.77
14:18:53|1304.76
14:18:54|1304.77
14:18:55|1304.76
14:18:56|1304.76
14:18:57|1304.77
14:18:58|1304.77
14:18:59|1304.73
14:19:00|1304.56
14:19:02|1304.62
14:19:03|1304.68
14:19:03|1304.45
14:19:05|1304.44
14:19:06|1304.28
14:19:07|1304.28
14:19:08|1304.44
14:19:09|1304.44
14:19:10|1304.49
14:19:11|1304.52
14:19:12|1304.52
14:19:14|1304.61
14:19:15|1304.76
14:19:15|1304.79
14:19:17|1304.99
14:19:17|1305.16
14:19:18|1305.16
14:19:20|1305.16
14:19:21|1305.17
14:19:22|1305.18
14:19:22|1305.24
14:19:23|1305.25
14:19:25|1305.01
14:19:26|1305.02
14:19:27|1305.13
14:19:28|1304.86
14:19:29|1304.86
14:19:30|1305.11
14:19:32|1305.11
14:19:33|1305.11
14:19:34|1305.19
14:19:35|1305.19
14:19:36|1305.24
14:19:37|1305.54
14:19:38|1306.06
14:19:39|1306.24
14:19:40|1306.24
14:19:41|1306.15
14:19:42|1306.22
14:19:43|1306.22
14:19:44|1306.21
14:19:45|1306.21
14:19:46|1306.22
14:19:47|1306.21
14:19:48|1306.38
14:19:49|1306.29
14:19:50|1306.29
14:19:51|1306.29
14:19:52|1306.21
14:19:53|1306.21
14:19:54|1306.22
14:19:55|1306.2
14:19:56|1305.64
14:19:57|1305.31
14:19:58|1305.42
14:19:59|1305.41
14:20:01|1305.42
14:20:02|1305.56
14:20:04|1305.69
14:20:04|1305.69
14:20:06|1305.69
14:20:06|1305.75
14:20:08|1306.14
14:20:09|1306.17
14:20:10|1306.47
14:20:11|1306.49
14:20:12|1306.67
14:20:13|1306.87
14:20:14|1306.88
14:20:15|1306.87
14:20:16|1306.87
14:20:17|1306.6
14:20:18|1306.25
14:20:19|1306.13
14:20:20|1305.81
14:20:21|1305.6
14:20:22|1305.63
14:20:23|1305.65
14:20:24|1305.79
14:20:25|1305.79
14:20:26|1305.79
14:20:27|1305.52
14:20:28|1305.5
14:20:29|1305.5
14:20:30|1305.5
14:20:31|1305.29
14:20:32|1305.12
14:20:33|1305.37
14:20:34|1305.58
14:20:35|1305.58
14:20:36|1305.66
14:20:37|1305.66
14:20:38|1305.66
14:20:39|1305.78
14:20:40|1305.95
14:20:41|1305.95
14:20:42|1305.96
14:20:43|1305.95
14:20:44|1305.96
14:20:45|1305.81
14:20:46|1305.82
14:20:47|1305.81
14:20:48|1306.11
14:20:49|1306.11
14:20:50|1306.11
14:20:51|1306.06
14:20:52|1306.09
14:20:53|1306.09
14:20:54|1306.13
14:20:55|1306.53
14:20:56|1306.53
14:20:57|1306.54
14:20:58|1306.53
14:20:59|1306.37
14:21:00|1306.38
14:21:02|1306.38
14:21:03|1306.3
14:21:05|1306.17
14:21:06|1306.38
14:21:07|1306.29
14:21:09|1305.3
14:21:10|1305.3
14:21:11|1305.3
14:21:12|1305.3
14:21:13|1305.45
14:21:14|1305.45
14:21:15|1305.45
14:21:16|1305.45
14:21:17|1305.45
14:21:18|1305.48
14:21:19|1305.47
14:21:19|1305.48
14:21:21|1305.49
14:21:22|1305.74
14:21:23|1305.93
14:21:24|1305.94
14:21:25|1306.27
14:21:27|1306.38
14:21:27|1306.38
14:21:28|1306.38
14:21:29|1306.53
14:21:30|1306.53
14:21:31|1306.53
14:21:32|1306.54
14:21:33|1306.54
14:21:34|1306.54
14:21:35|1306.53
14:21:36|1306.5
14:21:37|1306.64
14:21:38|1306.63
14:21:39|1306.97
14:21:40|1306.83
14:21:41|1306.83
14:21:42|1306.67
14:21:43|1306.69
14:21:44|1306.83
14:21:45|1306.84
14:21:47|1306.84
14:21:47|1306.84
14:21:48|1306.81
14:21:50|1306.82
14:21:51|1307.26
14:21:51|1307.26
14:21:53|1307.41
14:21:54|1307.49
14:21:55|1307.49
14:21:56|1307.5
14:21:57|1307.49
14:21:57|1307.33
14:21:59|1307.27
14:22:00|1307.09
14:22:01|1307.09
14:22:03|1307.19
14:22:04|1307.45
14:22:04|1307.75
14:22:07|1307.58
14:22:07|1307.47
14:22:08|1307.55
14:22:09|1307.55
14:22:11|1307.55
14:22:12|1307.55
14:22:13|1307.56
14:22:14|1307.49
14:22:15|1307.38
14:22:16|1307.54
14:22:16|1307.55
14:22:18|1307.54
14:22:19|1307.43
14:22:19|1307.21
14:22:20|1307.21
14:22:22|1307.21
14:22:23|1307.22
14:22:24|1307.22
14:22:26|1307.22
14:22:26|1307.04
14:22:27|1306.99
14:22:28|1307.
14:22:29|1307.
14:22:30|1307.
14:22:31|1307.32
14:22:32|1307.32
14:22:33|1307.33
14:22:34|1307.33
14:22:35|1307.82
14:22:36|1308.77
14:22:37|1308.77
14:22:38|1308.61
14:22:39|1308.48
14:22:40|1308.5
14:22:41|1308.49
14:22:42|1308.49
14:22:43|1308.5
14:22:44|1308.5
14:22:45|1308.5
14:22:46|1308.52
14:22:47|1308.57
14:22:48|1308.8
14:22:49|1308.83
14:22:50|1308.62
14:22:51|1308.5
14:22:52|1308.5
14:22:53|1307.79
14:22:54|1307.66
14:22:55|1307.5
14:22:56|1307.5
14:22:57|1307.64
14:22:59|1307.76
14:23:00|1307.77
14:23:00|1307.78
14:23:02|1307.82
14:23:04|1308.21
14:23:05|1308.21
14:23:05|1308.21
14:23:07|1308.06
14:23:09|1308.59
14:23:10|1308.58
14:23:12|1308.75
14:23:12|1308.47
14:23:13|1308.47
14:23:14|1308.7
14:23:15|1308.7
14:23:16|1308.46
14:23:17|1308.46
14:23:18|1308.33
14:23:19|1308.33
14:23:20|1308.32
14:23:21|1308.33
14:23:22|1308.32
14:23:23|1308.32
14:23:24|1308.32
14:23:25|1308.16
14:23:26|1308.07
14:23:27|1308.08
14:23:28|1308.07
14:23:29|1308.18
14:23:30|1308.18
14:23:31|1308.26
14:23:32|1308.26
14:23:33|1308.46
14:23:34|1308.52
14:23:35|1308.33
14:23:36|1308.33
14:23:37|1308.33
14:23:38|1308.33
14:23:39|1308.33
14:23:40|1308.2
14:23:41|1308.2
14:23:42|1308.26
14:23:43|1308.28
14:23:44|1308.34
14:23:45|1308.41
14:23:46|1308.49
14:23:47|1308.42
14:23:48|1308.42
14:23:49|1308.29
14:23:50|1308.29
14:23:51|1308.44
14:23:52|1308.49
14:23:53|1308.21
14:23:54|1308.21
14:23:55|1308.22
14:23:56|1308.21
14:23:57|1308.08
14:23:58|1308.09
14:23:59|1308.09
14:24:00|1308.51
14:24:01|1308.58
14:24:03|1308.62
14:24:05|1308.62
14:24:05|1308.62
14:24:07|1308.41
14:24:09|1308.4
14:24:09|1308.41
14:24:11|1308.38
14:24:13|1308.62
14:24:13|1308.52
14:24:14|1308.15
14:24:15|1308.15
14:24:16|1308.24
14:24:17|1308.21
14:24:18|1308.4
14:24:19|1308.61
14:24:20|1308.61
14:24:21|1308.6
14:24:22|1308.61
14:24:23|1308.6
14:24:24|1308.6
14:24:25|1308.71
14:24:26|1308.7
14:24:27|1309.47
14:24:28|1309.8
14:24:29|1309.79
14:24:31|1309.71
14:24:32|1309.71
14:24:33|1309.71
14:24:34|1310.24
14:24:35|1310.36
14:24:36|1310.31
14:24:37|1310.06
14:24:38|1310.21
14:24:39|1312.51
14:24:40|1312.37
14:24:41|1311.98
14:24:43|1312.18
14:24:43|1312.42
14:24:44|1312.58
14:24:45|1312.92
14:24:46|1312.92
14:24:47|1312.83
14:24:48|1313.
14:24:49|1312.72
14:24:50|1313.18
14:24:51|1312.97
14:24:52|1313.18
14:24:53|1313.72
14:24:54|1313.83
14:24:55|1313.84
14:24:56|1314.96
14:24:57|1315.54
14:24:58|1316.22
14:24:59|1316.06
14:25:01|1316.56
14:25:01|1315.91
14:25:03|1316.12
14:25:04|1316.26
14:25:05|1316.99
14:25:07|1316.56
14:25:07|1316.56
14:25:09|1316.74
14:25:10|1316.57
14:25:11|1316.57
14:25:12|1316.26
14:25:13|1315.87
14:25:14|1315.88
14:25:15|1315.72
14:25:16|1315.61
14:25:17|1315.25
14:25:19|1314.98
14:25:19|1315.15
14:25:20|1314.95
14:25:21|1314.94
14:25:22|1315.54
14:25:24|1315.77
14:25:24|1315.63
14:25:26|1315.09
14:25:26|1315.27
14:25:28|1315.3
14:25:28|1315.2
14:25:29|1315.
14:25:31|1314.82
14:25:31|1314.79
14:25:32|1314.95
14:25:34|1314.79
14:25:35|1314.07
14:25:36|1314.01
14:25:36|1313.85
14:25:37|1313.54
14:25:38|1313.8
14:25:39|1313.79
14:25:41|1313.79
14:25:41|1313.79
14:25:43|1313.72
14:25:44|1313.64
14:25:44|1313.42
14:25:45|1313.99
14:25:46|1313.69
14:25:48|1313.68
14:25:49|1313.68
14:25:49|1313.93
14:25:50|1314.06
14:25:51|1314.02
14:25:52|1314.03
14:25:53|1314.02
14:25:54|1313.77
14:25:55|1313.6
14:25:56|1313.6
14:25:57|1313.61
14:25:59|1313.83
14:25:59|1313.53
14:26:00|1313.54
14:26:01|1313.42
14:26:03|1313.44
14:26:03|1313.58
14:26:05|1313.82
14:26:05|1313.7
14:26:07|1313.72
14:26:09|1314.
14:26:09|1313.99
14:26:10|1314.04
14:26:12|1313.83
14:26:13|1313.83
14:26:14|1313.96
14:26:15|1313.65
14:26:16|1313.36
14:26:18|1313.42
14:26:19|1313.43
14:26:20|1313.42
14:26:21|1313.54
14:26:22|1313.61
14:26:22|1313.61
14:26:23|1313.46
14:26:25|1313.54
14:26:25|1313.29
14:26:26|1313.29
14:26:28|1313.42
14:26:29|1313.84
14:26:30|1313.84
14:26:30|1313.85
14:26:31|1313.85
14:26:32|1314.24
14:26:33|1314.32
14:26:35|1314.77
14:26:36|1315.32
14:26:37|1315.78
14:26:38|1315.79
14:26:39|1315.95
14:26:40|1316.18
14:26:41|1316.18
14:26:43|1316.5
14:26:44|1316.49
14:26:45|1316.68
14:26:46|1316.67
14:26:46|1316.68
14:26:48|1316.84
14:26:49|1316.88
14:26:50|1316.89
14:26:51|1316.46
14:26:52|1316.17
14:26:53|1316.17
14:26:54|1316.29
14:26:54|1316.17
14:26:55|1316.17
14:26:56|1316.16
14:26:57|1316.16
14:26:59|1316.31
14:27:00|1315.55
14:27:00|1315.25
14:27:02|1315.69
14:27:02|1315.93
14:27:04|1315.93
14:27:05|1316.68
14:27:06|1316.87
14:27:08|1317.04
14:27:09|1317.16
14:27:11|1316.77
14:27:12|1316.42
14:27:13|1316.67
14:27:15|1316.51
14:27:15|1316.7
14:27:16|1316.69
14:27:17|1316.94
14:27:18|1316.94
14:27:20|1317.
14:27:21|1316.9
14:27:22|1316.75
14:27:23|1316.75
14:27:24|1316.75
14:27:25|1316.75
14:27:26|1316.96
14:27:27|1317.15
14:27:28|1317.63
14:27:29|1317.77
14:27:30|1317.86
14:27:32|1318.05
14:27:32|1318.61
14:27:34|1319.1
14:27:36|1319.49
14:27:36|1319.64
14:27:37|1319.
14:27:39|1319.
14:27:39|1318.67
14:27:41|1318.7
14:27:42|1318.09
14:27:42|1318.05
14:27:44|1319.26
14:27:44|1319.17
14:27:46|1319.46
14:27:47|1320.19
14:27:47|1320.6
14:27:48|1321.24
14:27:50|1320.5
14:27:51|1320.98
14:27:52|1320.85
14:27:53|1320.81
14:27:54|1321.19
14:27:55|1320.86
14:27:56|1321.03
14:27:58|1320.92
14:27:58|1320.72
14:27:59|1321.18
14:28:00|1321.02
14:28:01|1321.31
14:28:03|1321.64
14:28:04|1321.86
14:28:05|1322.65
14:28:06|1322.45
14:28:07|1322.06
14:28:09|1322.22
14:28:10|1321.82
14:28:12|1321.12
14:28:13|1321.39
14:28:13|1321.18
14:28:15|1321.13
14:28:16|1320.68
14:28:17|1320.5
14:28:18|1320.45
14:28:19|1320.09
14:28:20|1320.14
14:28:21|1319.72
14:28:22|1320.12
14:28:23|1320.27
14:28:24|1319.76
14:28:25|1319.64
14:28:26|1320.02
14:28:27|1320.11
14:28:28|1320.42
14:28:29|1320.42
14:28:30|1320.16
14:28:31|1319.68
14:28:32|1319.56
14:28:33|1319.15
14:28:34|1319.24
14:28:35|1319.78
14:28:36|1319.78
14:28:37|1319.28
14:28:38|1319.6
14:28:39|1319.22
14:28:40|1319.19
14:28:42|1318.78
14:28:42|1318.91
14:28:43|1319.03
14:28:45|1318.92
14:28:45|1318.42
14:28:47|1318.02
14:28:47|1318.44
14:28:49|1318.56
14:28:50|1318.32
14:28:50|1318.2
14:28:51|1318.01
14:28:53|1317.81
14:28:54|1317.81
14:28:54|1317.81
14:28:56|1317.8
14:28:57|1317.8
14:28:57|1317.63
14:28:58|1318.04
14:29:00|1318.04
14:29:01|1317.76
14:29:02|1317.93
14:29:03|1317.63
14:29:04|1317.62
14:29:05|1317.95
14:29:06|1318.08
14:29:08|1318.05
14:29:09|1318.
14:29:11|1317.93
14:29:12|1317.91
14:29:13|1317.91
14:29:14|1317.75
14:29:15|1317.73
14:29:16|1317.64
14:29:17|1317.01
14:29:19|1317.05
14:29:20|1317.1
14:29:21|1317.48
14:29:22|1317.37
14:29:23|1317.34
14:29:24|1317.62
14:29:26|1317.82
14:29:27|1317.85
14:29:27|1318.27
14:29:29|1318.5
14:29:29|1318.88
14:29:31|1318.87
14:29:31|1318.87
14:29:33|1318.68
14:29:33|1318.37
14:29:35|1318.04
14:29:36|1317.84
14:29:37|1317.84
14:29:38|1317.48
14:29:38|1317.57
14:29:39|1317.66
14:29:40|1317.69
14:29:41|1317.67
14:29:43|1317.68
14:29:44|1317.68
14:29:45|1317.67
14:29:46|1318.02
14:29:47|1318.02
14:29:48|1318.03
14:29:49|1318.31
14:29:50|1318.3
14:29:51|1318.2
14:29:53|1318.3
14:29:54|1317.94
14:29:55|1318.04
14:29:55|1318.04
14:29:57|1318.04
14:29:58|1317.62
14:29:58|1317.63
14:30:00|1317.62
14:30:00|1318.31
14:30:01|1318.91
14:30:02|1319.5
14:30:03|1319.97
14:30:05|1319.95
14:30:06|1320.03
14:30:07|1319.77
14:30:09|1319.52
14:30:10|1319.52
14:30:11|1319.78
14:30:13|1319.81
14:30:13|1319.44
14:30:14|1319.61
14:30:16|1319.63
14:30:17|1319.8
14:30:18|1319.8
14:30:20|1319.8
14:30:20|1319.8
14:30:22|1319.94
14:30:23|1319.53
14:30:23|1319.4
14:30:24|1319.28
14:30:26|1319.27
14:30:27|1319.27
14:30:28|1319.27
14:30:29|1319.28
14:30:29|1319.27
14:30:31|1319.37
14:30:32|1319.36
14:30:33|1319.7
14:30:34|1319.73
14:30:35|1319.8
14:30:36|1319.79
14:30:37|1319.8
14:30:38|1319.79
14:30:39|1319.8
14:30:39|1319.93
14:30:41|1319.6
14:30:42|1319.47
14:30:43|1319.54
14:30:44|1319.79
14:30:44|1319.81
14:30:46|1319.8
14:30:47|1319.99
14:30:47|1319.8
14:30:49|1319.56
14:30:49|1319.46
14:30:51|1319.47
14:30:51|1319.6
14:30:53|1319.61
14:30:54|1320.04
14:30:56|1320.04
14:30:57|1320.05
14:30:58|1320.07
14:30:59|1320.19
14:31:00|1320.19
14:31:01|1320.19
14:31:02|1320.11
14:31:03|1320.12
14:31:04|1320.12
14:31:04|1319.81
14:31:06|1319.8
14:31:07|1319.99
14:31:08|1319.99
14:31:08|1320.41
14:31:11|1320.4
14:31:11|1320.41
14:31:12|1320.11
14:31:14|1319.99
14:31:15|1319.84
14:31:16|1319.65
14:31:17|1319.64
14:31:18|1319.71
14:31:19|1320.01
14:31:20|1319.98
14:31:21|1319.81
14:31:22|1319.82
14:31:23|1319.61
14:31:24|1319.61
14:31:25|1320.1
14:31:26|1320.1
14:31:27|1319.64
14:31:28|1319.65
14:31:29|1319.65
14:31:30|1319.46
14:31:31|1319.66
14:31:33|1320.13
14:31:33|1320.12
14:31:34|1320.12
14:31:35|1320.23
14:31:36|1320.2
14:31:37|1320.2
14:31:38|1320.18
14:31:39|1320.04
14:31:40|1319.97
14:31:41|1319.89
14:31:42|1319.9
14:31:43|1319.88
14:31:44|1320.7
14:31:45|1320.61
14:31:46|1320.13
14:31:47|1319.92
14:31:48|1320.07
14:31:49|1320.3
14:31:50|1320.15
14:31:51|1320.45
14:31:52|1320.24
14:31:54|1320.37
14:31:55|1320.37
14:31:55|1320.4
14:31:56|1320.12
14:31:58|1319.65
14:32:00|1319.25
14:32:00|1319.25
14:32:01|1319.45
14:32:02|1319.42
14:32:03|1319.42
14:32:04|1319.42
14:32:05|1319.42
14:32:06|1319.01
14:32:07|1319.01
14:32:08|1319.12
14:32:09|1318.85
14:32:10|1319.23
14:32:11|1319.
14:32:13|1319.28
14:32:15|1319.23
14:32:15|1319.23
14:32:16|1319.
14:32:17|1318.98
14:32:18|1318.94
14:32:19|1318.93
14:32:20|1318.93
14:32:21|1319.11
14:32:22|1319.12
14:32:23|1319.05
14:32:24|1319.2
14:32:25|1319.21
14:32:27|1319.06
14:32:28|1318.98
14:32:29|1318.8
14:32:30|1318.98
14:32:31|1318.69
14:32:32|1318.69
14:32:32|1318.53
14:32:34|1318.53
14:32:35|1319.29
14:32:36|1319.05
14:32:37|1318.92
14:32:38|1318.93
14:32:39|1318.93
14:32:40|1318.9
14:32:41|1319.09
14:32:41|1319.3
14:32:43|1319.31
14:32:44|1319.57
14:32:45|1319.44
14:32:46|1319.43
14:32:47|1319.43
14:32:48|1319.43
14:32:48|1319.22
14:32:50|1319.09
14:32:51|1319.26
14:32:52|1319.26
14:32:53|1319.31
14:32:54|1319.12
14:32:54|1319.06
14:32:56|1319.08
14:32:57|1319.48
14:32:58|1319.48
14:32:59|1319.48
14:33:00|1319.66
14:33:01|1319.47
14:33:02|1319.47
14:33:03|1319.47
14:33:04|1319.78
14:33:05|1319.6
14:33:06|1319.35
14:33:07|1319.43
14:33:07|1319.97
14:33:09|1319.9
14:33:11|1319.63
14:33:12|1319.8
14:33:14|1319.8
14:33:14|1319.77
14:33:15|1319.77
14:33:17|1319.77
14:33:18|1319.95
14:33:19|1319.96
14:33:20|1319.74
14:33:21|1319.74
14:33:22|1319.5
14:33:23|1319.5
14:33:24|1319.63
14:33:25|1319.62
14:33:26|1319.8
14:33:27|1319.79
14:33:28|1319.73
14:33:29|1319.73
14:33:31|1319.44
14:33:31|1319.72
14:33:32|1319.36
14:33:33|1319.17
14:33:35|1319.14
14:33:36|1319.13
14:33:37|1318.94
14:33:38|1319.02
14:33:39|1318.65
14:33:40|1318.66
14:33:41|1318.17
14:33:42|1317.98
14:33:43|1317.26
14:33:44|1316.76
14:33:45|1317.14
14:33:46|1317.32
14:33:47|1317.3
14:33:48|1317.29
14:33:49|1316.93
14:33:50|1317.72
14:33:51|1317.79
14:33:52|1317.83
14:33:53|1317.98
14:33:54|1318.27
14:33:55|1318.32
14:33:56|1318.5
14:33:57|1318.49
14:33:58|1318.5
14:33:59|1318.74
14:34:00|1318.74
14:34:01|1318.51
14:34:02|1318.26
14:34:03|1318.37
14:34:04|1318.29
14:34:05|1318.6
14:34:06|1318.69
14:34:07|1318.69
14:34:08|1318.62
14:34:09|1318.6
14:34:10|1318.68
14:34:11|1318.5
14:34:13|1318.95
14:34:13|1318.95
14:34:15|1319.17
14:34:17|1318.77
14:34:17|1318.76
14:34:19|1319.07
14:34:20|1319.09
14:34:21|1319.21
14:34:22|1319.49
14:34:24|1319.49
14:34:24|1319.32
14:34:25|1319.61
14:34:26|1319.9
14:34:28|1319.64
14:34:29|1319.64
14:34:31|1319.69
14:34:31|1319.49
14:34:33|1319.41
14:34:33|1318.98
14:34:34|1319.07
14:34:35|1319.16
14:34:37|1319.48
14:34:38|1319.5
14:34:39|1319.62
14:34:40|1319.5
14:34:41|1319.49
14:34:42|1319.49
14:34:43|1319.5
14:34:44|1319.6
14:34:45|1319.87
14:34:46|1319.96
14:34:47|1319.96
14:34:48|1319.96
14:34:49|1319.74
14:34:50|1319.75
14:34:51|1319.78
14:34:52|1319.95
14:34:53|1319.95
14:34:54|1319.99
14:34:55|1319.96
14:34:56|1319.88
14:34:57|1319.89
14:34:58|1319.99
14:34:59|1320.
14:35:00|1320.
14:35:01|1319.99
14:35:02|1320.21
14:35:03|1320.44
14:35:04|1320.62
14:35:05|1320.63
14:35:06|1320.8
14:35:07|1320.81
14:35:08|1320.8
14:35:10|1320.94
14:35:10|1321.
14:35:12|1321.3
14:35:14|1321.26
14:35:15|1321.24
14:35:16|1321.35
14:35:18|1322.03
14:35:19|1322.04
14:35:20|1322.31
14:35:21|1322.49
14:35:22|1322.66
14:35:23|1322.66
14:35:25|1322.92
14:35:26|1322.78
14:35:27|1322.78
14:35:28|1322.41
14:35:29|1322.41
14:35:30|1322.48
14:35:31|1322.56
14:35:32|1322.56
14:35:33|1322.75
14:35:34|1322.52
14:35:35|1322.36
14:35:36|1322.3
14:35:37|1322.54
14:35:38|1322.4
14:35:40|1322.01
14:35:40|1321.82
14:35:41|1321.82
14:35:43|1321.82
14:35:44|1322.26
14:35:44|1322.26
14:35:46|1322.26
14:35:47|1322.26
14:35:47|1322.25
14:35:48|1322.25
14:35:50|1322.25
14:35:50|1322.25
14:35:52|1322.04
14:35:53|1322.04
14:35:53|1322.05
14:35:55|1322.05
14:35:56|1322.17
14:35:56|1322.2
14:35:57|1322.
14:35:59|1322.16
14:35:59|1322.62
14:36:00|1323.19
14:36:02|1323.18
14:36:02|1323.07
14:36:03|1322.7
14:36:04|1322.
14:36:06|1321.25
14:36:07|1321.21
14:36:08|1321.21
14:36:09|1321.44
14:36:10|1321.64
14:36:11|1321.13
14:36:12|1320.77
14:36:14|1320.65
14:36:15|1320.8
14:36:16|1320.91
14:36:17|1321.52
14:36:19|1321.53
14:36:20|1321.52
14:36:21|1321.34
14:36:21|1321.34
14:36:23|1321.34
14:36:24|1321.77
14:36:25|1321.77
14:36:26|1321.34
14:36:27|1321.34
14:36:28|1320.92
14:36:30|1320.71
14:36:30|1320.71
14:36:31|1320.83
14:36:33|1320.69
14:36:33|1320.95
14:36:34|1320.94
14:36:36|1321.04
14:36:37|1321.
14:36:38|1320.5
14:36:38|1320.4
14:36:40|1320.72
14:36:41|1321.07
14:36:41|1320.58
14:36:43|1320.32
14:36:44|1320.09
14:36:45|1320.01
14:36:46|1320.
14:36:47|1320.
14:36:48|1320.01
14:36:50|1320.17
14:36:51|1320.17
14:36:52|1320.05
14:36:53|1320.02
14:36:54|1320.
14:36:55|1320.01
14:36:56|1320.
14:36:57|1320.
14:36:58|1320.
14:36:59|1320.
14:37:00|1320.01
14:37:01|1320.
14:37:03|1319.99
14:37:03|1319.99
14:37:04|1320.09
14:37:06|1320.65
14:37:06|1320.35
14:37:08|1320.21
14:37:09|1320.12
14:37:10|1320.37
14:37:11|1320.63
14:37:11|1320.33
14:37:13|1320.26
14:37:14|1320.51
14:37:16|1320.52
14:37:17|1320.17
14:37:18|1320.21
14:37:19|1320.07
14:37:20|1320.01
14:37:21|1319.77
14:37:22|1319.76
14:37:23|1319.74
14:37:24|1319.78
14:37:25|1320.04
14:37:26|1320.04
14:37:27|1320.04
14:37:29|1319.54
14:37:30|1319.42
14:37:30|1319.26
14:37:32|1319.41
14:37:33|1319.6
14:37:34|1319.6
14:37:35|1319.52
14:37:35|1319.51
14:37:36|1319.51
14:37:37|1319.61
14:37:38|1319.65
14:37:40|1319.64
14:37:41|1319.28
14:37:42|1319.45
14:37:43|1319.45
14:37:44|1319.5
14:37:45|1319.94
14:37:46|1320.51
14:37:47|1320.42
14:37:48|1320.41
14:37:49|1320.15
14:37:50|1320.15
14:37:51|1319.85
14:37:52|1319.51
14:37:53|1319.25
14:37:54|1318.36
14:37:55|1318.36
14:37:56|1318.34
14:37:57|1318.34
14:37:58|1318.25
14:37:59|1318.26
14:38:00|1318.25
14:38:01|1318.26
14:38:02|1317.82
14:38:03|1317.42
14:38:04|1317.42
14:38:05|1317.42
14:38:06|1317.27
14:38:07|1317.23
14:38:08|1317.66
14:38:09|1317.86
14:38:10|1318.05
14:38:11|1318.14
14:38:12|1317.73
14:38:13|1317.65
14:38:14|1317.65
14:38:15|1317.65
14:38:17|1317.66
14:38:18|1317.36
14:38:19|1317.32
14:38:20|1317.33
14:38:21|1317.72
14:38:22|1317.33
14:38:23|1317.64
14:38:24|1317.86
14:38:25|1317.93
14:38:26|1318.09
14:38:27|1318.13
14:38:28|1318.45
14:38:29|1318.22
14:38:30|1317.85
14:38:31|1318.02
14:38:32|1317.78
14:38:33|1317.78
14:38:34|1317.79
14:38:35|1317.79
14:38:36|1317.78
14:38:37|1317.65
14:38:38|1317.64
14:38:39|1317.54
14:38:40|1317.78
14:38:42|1318.08
14:38:43|1317.98
14:38:43|1317.83
14:38:45|1317.96
14:38:45|1318.21
14:38:46|1318.23
14:38:47|1318.23
14:38:49|1318.23
14:38:49|1318.1
14:38:50|1318.1
14:38:52|1318.2
14:38:53|1318.47
14:38:54|1318.46
14:38:55|1318.46
14:38:56|1318.15
14:38:57|1318.11
14:38:58|1318.4
14:39:00|1318.49
14:39:01|1318.2
14:39:02|1318.1
14:39:03|1317.99
14:39:04|1317.81
14:39:06|1317.79
14:39:06|1317.73
14:39:08|1317.62
14:39:09|1316.62
14:39:10|1316.62
14:39:11|1316.63
14:39:12|1316.18
14:39:13|1316.54
14:39:14|1316.57
14:39:15|1316.74
14:39:17|1316.57
14:39:18|1316.34
14:39:19|1316.43
14:39:20|1316.69
14:39:22|1316.16
14:39:23|1316.16
14:39:24|1316.18
14:39:25|1316.39
14:39:26|1316.44
14:39:27|1316.74
14:39:28|1316.85
14:39:29|1316.99
14:39:30|1317.
14:39:31|1317.
14:39:32|1316.99
14:39:33|1317.16
14:39:34|1317.33
14:39:35|1317.17
14:39:36|1317.35
14:39:38|1317.11
14:39:39|1316.93
14:39:39|1316.93
14:39:40|1317.02
14:39:41|1317.28
14:39:43|1317.28
14:39:44|1317.28
14:39:45|1317.28
14:39:45|1317.28
14:39:47|1317.29
14:39:48|1317.29
14:39:49|1317.28
14:39:50|1317.4
14:39:51|1317.39
14:39:52|1317.39
14:39:52|1317.4
14:39:54|1317.39
14:39:55|1317.28
14:39:57|1317.21
14:39:57|1317.38
14:39:58|1317.39
14:39:59|1317.42
14:40:00|1317.96
14:40:01|1317.96
14:40:02|1317.96
14:40:03|1317.65
14:40:04|1317.65
14:40:05|1317.62
14:40:06|1317.62
14:40:07|1317.39
14:40:08|1317.4
14:40:09|1317.64
14:40:10|1317.86
14:40:11|1317.42
14:40:12|1317.43
14:40:14|1317.88
14:40:15|1317.8
14:40:16|1317.82
14:40:18|1317.93
14:40:19|1318.19
14:40:21|1318.63
14:40:22|1318.77
14:40:23|1319.
14:40:24|1319.25
14:40:25|1319.4
14:40:26|1319.25
14:40:27|1319.39
14:40:28|1319.42
14:40:29|1319.41
14:40:30|1319.42
14:40:31|1319.61
14:40:31|1319.86
14:40:33|1319.85
14:40:33|1319.82
14:40:35|1319.66
14:40:36|1319.96
14:40:37|1319.77
14:40:38|1319.78
14:40:39|1319.78
14:40:40|1319.79
14:40:41|1319.78
14:40:42|1319.95
14:40:43|1319.95
14:40:44|1319.98
14:40:45|1320.24
14:40:46|1320.24
14:40:47|1320.24
14:40:48|1320.24
14:40:49|1320.45
14:40:50|1320.47
14:40:51|1320.63
14:40:52|1320.62
14:40:52|1320.64
14:40:54|1320.85
14:40:55|1321.
14:40:55|1321.
14:40:56|1321.
14:40:58|1320.99
14:40:58|1320.88
14:41:00|1320.88
14:41:00|1320.46
14:41:02|1320.27
14:41:03|1319.86
14:41:04|1320.33
14:41:05|1320.39
14:41:06|1320.39
14:41:07|1320.34
14:41:08|1320.34
14:41:09|1320.52
14:41:10|1320.37
14:41:11|1320.36
14:41:12|1320.37
14:41:13|1320.15
14:41:14|1320.15
14:41:15|1320.22
14:41:16|1320.54
14:41:17|1320.53
14:41:18|1320.36
14:41:20|1319.91
14:41:21|1320.32
14:41:22|1320.43
14:41:23|1320.44
14:41:23|1320.44
14:41:26|1319.66
14:41:26|1319.51
14:41:27|1319.51
14:41:28|1319.59
14:41:29|1319.59
14:41:30|1319.59
14:41:31|1319.58
14:41:32|1319.88
14:41:33|1320.2
14:41:34|1320.24
14:41:35|1319.5
14:41:36|1319.5
14:41:37|1319.15
14:41:38|1319.01
14:41:39|1319.37
14:41:40|1319.37
14:41:41|1319.38
14:41:42|1319.21
14:41:43|1319.05
14:41:45|1319.06
14:41:46|1319.01
14:41:47|1319.
14:41:47|1318.72
14:41:49|1318.63
14:41:50|1318.5
14:41:51|1318.4
14:41:52|1318.63
14:41:52|1318.4
14:41:53|1318.4
14:41:55|1318.4
14:41:56|1318.53
14:41:57|1318.64
14:41:58|1318.89
14:41:59|1319.08
14:42:00|1319.08
14:42:00|1318.99
14:42:02|1318.99
14:42:04|1318.85
14:42:04|1318.85
14:42:05|1318.85
14:42:06|1319.04
14:42:07|1319.05
14:42:08|1318.75
14:42:09|1318.22
14:42:10|1318.25
14:42:11|1318.36
14:42:12|1318.36
14:42:13|1318.35
14:42:14|1318.35
14:42:15|1318.35
14:42:17|1318.49
14:42:17|1318.73
14:42:18|1318.6
14:42:19|1318.36
14:42:21|1318.35
14:42:22|1318.53
14:42:24|1318.56
14:42:24|1318.36
14:42:25|1318.31
14:42:26|1318.48
14:42:27|1318.49
14:42:28|1318.49
14:42:29|1318.48
14:42:30|1318.48
14:42:32|1318.81
14:42:33|1318.81
14:42:34|1318.81
14:42:34|1318.71
14:42:36|1318.57
14:42:37|1318.48
14:42:38|1318.21
14:42:39|1318.2
14:42:40|1318.17
14:42:40|1318.29
14:42:42|1318.55
14:42:42|1318.34
14:42:43|1318.31
14:42:46|1318.34
14:42:46|1318.74
14:42:47|1318.74
14:42:48|1318.42
14:42:49|1318.42
14:42:50|1318.47
14:42:51|1318.48
14:42:52|1318.48
14:42:53|1318.45
14:42:55|1318.13
14:42:56|1318.12
14:42:57|1318.12
14:42:58|1318.11
14:42:59|1318.24
14:43:00|1318.38
14:43:02|1318.46
14:43:02|1318.46
14:43:03|1318.8
14:43:04|1318.99
14:43:05|1319.18
14:43:06|1319.17
14:43:07|1319.15
14:43:08|1319.15
14:43:09|1318.93
14:43:10|1318.92
14:43:11|1318.89
14:43:12|1318.81
14:43:13|1318.82
14:43:14|1318.84
14:43:15|1318.92
14:43:16|1319.27
14:43:17|1319.27
14:43:18|1319.27
14:43:20|1319.23
14:43:22|1319.61
14:43:23|1319.27
14:43:24|1319.27
14:43:26|1319.28
14:43:26|1319.08
14:43:28|1318.91
14:43:29|1319.07
14:43:30|1319.07
14:43:31|1319.06
14:43:32|1319.06
14:43:33|1319.06
14:43:34|1319.06
14:43:35|1318.79
14:43:36|1318.72
14:43:37|1318.72
14:43:38|1318.72
14:43:39|1318.73
14:43:40|1318.83
14:43:41|1319.05
14:43:42|1318.65
14:43:43|1318.66
14:43:44|1318.76
14:43:45|1318.79
14:43:46|1319.27
14:43:48|1319.39
14:43:48|1319.39
14:43:50|1319.4
14:43:50|1319.4
14:43:52|1319.49
14:43:52|1319.31
14:43:53|1319.12
14:43:55|1318.99
14:43:55|1319.29
14:43:56|1319.29
14:43:58|1319.29
14:43:59|1319.29
14:44:00|1319.47
14:44:01|1319.46
14:44:02|1319.55
14:44:03|1319.68
14:44:04|1319.85
14:44:05|1319.66
14:44:06|1319.81
14:44:07|1319.99
14:44:08|1320.
14:44:09|1319.99
14:44:10|1319.78
14:44:11|1319.83
14:44:12|1319.81
14:44:13|1319.78
14:44:14|1319.79
14:44:15|1319.81
14:44:16|1320.1
14:44:17|1320.11
14:44:18|1320.31
14:44:19|1320.42
14:44:20|1320.42
14:44:21|1320.51
14:44:22|1320.61
14:44:23|1320.67
14:44:25|1320.76
14:44:25|1320.75
14:44:26|1320.75
14:44:27|1320.76
14:44:29|1320.75
14:44:30|1320.76
14:44:32|1320.51
14:44:33|1320.32
14:44:34|1320.2
14:44:36|1320.19
14:44:37|1319.97
14:44:39|1319.77
14:44:39|1319.38
14:44:40|1318.77
14:44:42|1318.73
14:44:43|1318.69
14:44:43|1318.69
14:44:45|1318.77
14:44:46|1319.12
14:44:46|1319.07
14:44:47|1318.94
14:44:48|1319.13
14:44:49|1319.13
14:44:50|1319.14
14:44:51|1319.14
14:44:53|1319.24
14:44:54|1319.48
14:44:54|1319.72
14:44:55|1319.86
14:44:57|1320.24
14:44:58|1320.25
14:44:58|1320.24
14:45:00|1320.21
14:45:00|1320.22
14:45:01|1320.31
14:45:02|1320.67
14:45:04|1320.75
14:45:05|1320.93
14:45:05|1321.3
14:45:07|1321.49
14:45:08|1321.5
14:45:09|1322.5
14:45:10|1322.31
14:45:11|1322.61
14:45:12|1322.36
14:45:13|1322.18
14:45:14|1322.16
14:45:15|1322.16
14:45:16|1322.14
14:45:17|1322.07
14:45:19|1322.28
14:45:19|1322.27
14:45:21|1322.27
14:45:22|1322.28
14:45:24|1322.28
14:45:25|1322.16
14:45:26|1322.16
14:45:28|1322.17
14:45:29|1322.27
14:45:29|1322.38
14:45:31|1322.42
14:45:32|1322.25
14:45:34|1322.18
14:45:34|1322.18
14:45:35|1322.4
14:45:37|1322.16
14:45:37|1322.16
14:45:39|1321.82
14:45:40|1321.81
14:45:42|1321.82
14:45:42|1321.42
14:45:43|1321.42
14:45:44|1321.42
14:45:45|1321.83
14:45:47|1322.12
14:45:48|1322.11
14:45:49|1321.87
14:45:50|1321.87
14:45:51|1321.88
14:45:51|1321.87
14:45:53|1322.1
14:45:53|1322.11
14:45:55|1322.11
14:45:55|1322.02
14:45:57|1322.08
14:45:58|1321.82
14:45:59|1321.82
14:46:00|1321.82
14:46:01|1321.72
14:46:02|1321.7
14:46:04|1321.51
14:46:04|1321.51
14:46:05|1321.64
14:46:06|1321.53
14:46:07|1321.83
14:46:08|1322.02
14:46:09|1321.88
14:46:10|1321.77
14:46:11|1321.53
14:46:12|1321.82
14:46:13|1321.82
14:46:14|1321.69
14:46:16|1321.57
14:46:18|1321.57
14:46:18|1321.25
14:46:19|1321.23
14:46:20|1321.11
14:46:21|1320.74
14:46:23|1320.97
14:46:24|1320.97
14:46:25|1320.85
14:46:25|1320.85
14:46:28|1320.96
14:46:29|1320.38
14:46:30|1320.44
14:46:31|1320.51
14:46:31|1320.62
14:46:32|1320.39
14:46:35|1320.48
14:46:35|1320.64
14:46:36|1320.64
14:46:37|1320.65
14:46:38|1319.67
14:46:39|1319.59
14:46:40|1319.6
14:46:41|1319.66
14:46:42|1319.66
14:46:43|1319.77
14:46:44|1319.78
14:46:45|1319.63
14:46:46|1319.86
14:46:47|1319.95
14:46:48|1319.95
14:46:49|1320.02
14:46:50|1320.33
14:46:51|1320.51
14:46:52|1320.54
14:46:53|1320.54
14:46:54|1320.47
14:46:55|1320.48
14:46:56|1320.47
14:46:57|1320.47
14:46:58|1320.47
14:46:59|1320.38
14:47:00|1320.87
14:47:02|1320.88
14:47:03|1320.88
14:47:04|1320.88
14:47:05|1320.88
14:47:06|1320.88
14:47:06|1320.88
14:47:08|1320.65
14:47:09|1320.65
14:47:10|1320.65
14:47:11|1320.65
14:47:12|1320.72
14:47:13|1321.44
14:47:14|1321.52
14:47:15|1321.52
14:47:15|1321.52
14:47:17|1321.73
14:47:18|1321.88
14:47:19|1321.9
14:47:20|1321.89
14:47:20|1321.9
14:47:22|1321.89
14:47:23|1321.92
14:47:25|1322.12
14:47:25|1322.12
14:47:26|1321.92
14:47:27|1321.86
14:47:29|1321.77
14:47:30|1321.8
14:47:32|1321.83
14:47:33|1321.92
14:47:34|1321.92
14:47:35|1321.92
14:47:36|1321.84
14:47:37|1321.84
14:47:39|1321.85
14:47:39|1321.85
14:47:40|1321.84
14:47:41|1321.84
14:47:42|1321.85
14:47:43|1321.85
14:47:44|1321.66
14:47:46|1321.59
14:47:46|1321.44
14:47:47|1321.32
14:47:48|1321.31
14:47:49|1321.2
14:47:50|1320.8
14:47:51|1320.8
14:47:52|1321.15
14:47:53|1321.43
14:47:54|1321.43
14:47:55|1321.43
14:47:56|1321.05
14:47:57|1322.12
14:47:58|1322.34
14:47:59|1322.28
14:48:00|1322.29
14:48:02|1321.99
14:48:02|1322.04
14:48:03|1322.19
14:48:04|1322.13
14:48:05|1322.13
14:48:06|1322.12
14:48:07|1322.12
14:48:08|1322.12
14:48:09|1322.12
14:48:10|1322.12
14:48:11|1322.12
14:48:12|1322.12
14:48:13|1322.12
14:48:14|1322.
14:48:15|1322.
14:48:16|1321.88
14:48:17|1321.78
14:48:18|1321.77
14:48:19|1321.79
14:48:20|1322.01
14:48:21|1322.01
14:48:22|1321.88
14:48:23|1321.88
14:48:25|1321.4
14:48:27|1321.35
14:48:27|1321.35
14:48:28|1321.48
14:48:29|1321.48
14:48:31|1321.48
14:48:32|1321.48
14:48:33|1321.34
14:48:34|1321.34
14:48:35|1321.29
14:48:36|1321.29
14:48:37|1321.29
14:48:38|1321.28
14:48:40|1321.3
14:48:41|1321.29
14:48:42|1320.97
14:48:43|1321.18
14:48:44|1320.92
14:48:46|1320.92
14:48:46|1320.92
14:48:47|1320.83
14:48:48|1320.67
14:48:49|1320.09
14:48:50|1320.23
14:48:52|1320.23
14:48:53|1320.25
14:48:54|1320.44
14:48:55|1320.45
14:48:56|1320.59
14:48:57|1320.45
14:48:58|1320.37
14:48:59|1321.92
14:49:00|1321.99
14:49:01|1321.4
14:49:02|1321.33
14:49:03|1321.33
14:49:04|1321.41
14:49:05|1321.41
14:49:06|1321.4
14:49:07|1321.4
14:49:08|1321.4
14:49:09|1321.33
14:49:10|1321.33
14:49:11|1321.08
14:49:12|1320.73
14:49:13|1320.74
14:49:14|1320.73
14:49:15|1320.59
14:49:16|1320.09
14:49:17|1320.27
14:49:18|1320.57
14:49:19|1320.62
14:49:20|1320.73
14:49:22|1320.72
14:49:23|1320.64
14:49:24|1320.49
14:49:24|1320.48
14:49:25|1320.48
14:49:27|1320.48
14:49:28|1320.63
14:49:29|1320.49
14:49:31|1320.44
14:49:31|1320.46
14:49:33|1320.67
14:49:34|1320.67
14:49:35|1320.67
14:49:36|1321.24
14:49:37|1321.24
14:49:39|1321.01
14:49:40|1321.01
14:49:41|1321.01
14:49:42|1321.01
14:49:43|1321.01
14:49:44|1321.01
14:49:45|1321.02
14:49:47|1321.01
14:49:48|1321.01
14:49:48|1321.01
14:49:50|1321.01
14:49:50|1320.89
14:49:51|1320.89
14:49:52|1320.6
14:49:54|1320.6
14:49:54|1320.68
14:49:55|1320.67
14:49:56|1320.67
14:49:58|1320.49
14:49:58|1320.28
14:50:00|1320.28
14:50:01|1320.27
14:50:02|1320.28
14:50:04|1320.28
14:50:04|1320.35
14:50:05|1320.8
14:50:07|1320.8
14:50:07|1320.62
14:50:09|1320.09
14:50:09|1320.09
14:50:11|1320.11
14:50:12|1320.61
14:50:12|1320.61
14:50:13|1320.61
14:50:14|1320.6
14:50:16|1320.6
14:50:16|1320.6
14:50:18|1320.76
14:50:18|1320.82
14:50:20|1320.81
14:50:21|1320.81
14:50:21|1320.76
14:50:23|1320.76
14:50:23|1320.76
14:50:25|1320.75
14:50:26|1320.62
14:50:28|1320.61
14:50:29|1320.62
14:50:31|1320.91
14:50:32|1320.92
14:50:34|1320.86
14:50:35|1320.5
14:50:37|1320.09
14:50:38|1320.1
14:50:39|1320.17
14:50:39|1320.4
14:50:41|1320.47
14:50:41|1320.47
14:50:43|1320.54
14:50:44|1320.7
14:50:45|1320.7
14:50:46|1320.71
14:50:47|1320.71
14:50:48|1320.79
14:50:49|1320.87
14:50:50|1320.73
14:50:51|1320.86
14:50:52|1320.86
14:50:53|1320.86
14:50:54|1320.85
14:50:55|1320.62
14:50:56|1320.43
14:50:56|1320.43
14:50:59|1320.43
14:50:59|1320.43
14:51:00|1320.43
14:51:01|1320.11
14:51:02|1320.02
14:51:03|1319.93
14:51:04|1319.57
14:51:05|1319.71
14:51:06|1319.7
14:51:07|1319.71
14:51:08|1319.53
14:51:09|1319.08
14:51:10|1318.93
14:51:11|1318.93
14:51:12|1319.
14:51:13|1318.99
14:51:14|1319.37
14:51:15|1319.37
14:51:16|1319.37
14:51:17|1319.43
14:51:18|1319.67
14:51:19|1319.67
14:51:20|1319.56
14:51:21|1319.56
14:51:22|1319.81
14:51:23|1319.8
14:51:24|1319.81
14:51:25|1319.88
14:51:27|1319.88
14:51:29|1319.88
14:51:29|1320.07
14:51:31|1319.69
14:51:32|1320.01
14:51:34|1319.71
14:51:35|1319.72
14:51:36|1319.72
14:51:38|1319.86
14:51:38|1319.92
14:51:39|1319.98
14:51:40|1319.98
14:51:41|1319.96
14:51:42|1319.89
14:51:43|1319.8
14:51:44|1319.61
14:51:45|1319.59
14:51:47|1319.45
14:51:48|1319.44
14:51:48|1319.34
14:51:50|1318.97
14:51:51|1318.73
14:51:53|1318.53
14:51:53|1318.52
14:51:54|1318.51
14:51:55|1318.35
14:51:56|1318.26
14:51:57|1318.25
14:51:58|1318.25
14:51:59|1318.25
14:52:00|1318.5
14:52:01|1318.5
14:52:02|1318.46
14:52:03|1318.4
14:52:04|1318.32
14:52:05|1318.23
14:52:06|1318.39
14:52:07|1318.39
14:52:08|1318.39
14:52:09|1318.47
14:52:10|1318.63
14:52:11|1318.63
14:52:13|1318.46
14:52:14|1318.46
14:52:15|1318.45
14:52:16|1318.28
14:52:16|1318.27
14:52:18|1318.05
14:52:19|1318.05
14:52:20|1318.05
14:52:20|1318.1
14:52:22|1318.19
14:52:23|1318.19
14:52:24|1318.17
14:52:24|1318.17
14:52:26|1318.17
14:52:27|1318.13
14:52:28|1318.14
14:52:29|1318.31
14:52:29|1318.37
14:52:31|1318.35
14:52:33|1318.6
14:52:34|1318.61
14:52:34|1318.61
14:52:37|1318.37
14:52:37|1318.33
14:52:38|1318.23
14:52:39|1318.21
14:52:40|1318.13
14:52:41|1318.14
14:52:42|1318.14
14:52:43|1318.03
14:52:44|1318.03
14:52:45|1318.
14:52:46|1318.
14:52:47|1318.01
14:52:48|1318.
14:52:49|1318.
14:52:50|1318.
14:52:51|1318.
14:52:52|1318.01
14:52:53|1317.99
14:52:54|1318.
14:52:55|1318.
14:52:56|1318.
14:52:57|1318.
14:52:58|1317.99
14:52:59|1317.7
14:53:00|1317.79
14:53:01|1317.96
14:53:02|1317.95
14:53:03|1318.03
14:53:05|1318.02
14:53:05|1318.02
14:53:06|1318.19
14:53:08|1318.05
14:53:08|1318.27
14:53:10|1318.28
14:53:10|1318.07
14:53:11|1317.94
14:53:13|1317.66
14:53:13|1317.66
14:53:14|1317.88
14:53:16|1318.04
14:53:16|1318.07
14:53:18|1318.39
14:53:19|1318.16
14:53:20|1318.16
14:53:21|1318.16
14:53:22|1318.15
14:53:23|1318.16
14:53:23|1318.16
14:53:24|1318.16
14:53:26|1318.08
14:53:27|1318.09
14:53:28|1318.09
14:53:28|1317.81
14:53:30|1317.81
14:53:30|1317.89
14:53:32|1317.89
14:53:32|1317.93
14:53:34|1317.93
14:53:34|1317.93
14:53:36|1317.92
14:53:36|1317.93
14:53:38|1317.93
14:53:39|1317.93
14:53:39|1317.93
14:53:40|1317.93
14:53:41|1317.93
14:53:43|1317.93
14:53:44|1317.92
14:53:44|1317.93
14:53:46|1317.92
14:53:47|1317.93
14:53:48|1317.93
14:53:49|1317.92
14:53:50|1317.93
14:53:52|1317.92
14:53:52|1317.92
14:53:53|1317.9
14:53:54|1317.89
14:53:55|1317.9
14:53:56|1317.89
14:53:57|1317.79
14:53:58|1317.79
14:53:59|1317.81
14:54:00|1317.9
14:54:01|1317.89
14:54:02|1317.69
14:54:03|1317.69
14:54:05|1317.68
14:54:07|1317.87
14:54:07|1317.92
14:54:08|1317.92
14:54:09|1317.96
14:54:10|1318.15
14:54:12|1318.03
14:54:13|1318.02
14:54:14|1318.4
14:54:15|1319.05
14:54:16|1319.05
14:54:17|1319.06
14:54:18|1319.05
14:54:19|1319.05
14:54:20|1319.06
14:54:21|1319.06
14:54:22|1319.05
14:54:23|1319.05
14:54:24|1319.05
14:54:25|1319.
14:54:26|1318.9
14:54:27|1318.84
14:54:28|1318.84
14:54:29|1318.83
14:54:31|1318.19
14:54:31|1318.49
14:54:33|1318.5
14:54:33|1318.32
14:54:35|1318.12
14:54:36|1318.2
14:54:37|1318.2
14:54:37|1318.27
14:54:39|1318.27
14:54:40|1318.28
14:54:41|1318.82
14:54:41|1318.81
14:54:42|1318.27
14:54:44|1318.26
14:54:45|1318.26
14:54:46|1318.27
14:54:47|1317.86
14:54:48|1317.85
14:54:49|1317.86
14:54:51|1317.86
14:54:51|1317.86
14:54:52|1317.96
14:54:53|1318.
14:54:54|1317.99
14:54:55|1317.99
14:54:56|1317.99
14:54:58|1318.
14:54:59|1318.06
14:55:01|1318.18
14:55:02|1318.18
14:55:03|1318.38
14:55:04|1318.39
14:55:05|1317.99
14:55:06|1318.
14:55:07|1318.35
14:55:08|1318.44
14:55:10|1318.44
14:55:10|1318.45
14:55:11|1318.45
14:55:12|1318.7
14:55:14|1318.71
14:55:14|1318.71
14:55:16|1318.72
14:55:16|1318.65
14:55:17|1318.66
14:55:18|1318.66
14:55:20|1318.6
14:55:21|1318.54
14:55:22|1318.65
14:55:23|1318.74
14:55:24|1318.75
14:55:25|1318.75
14:55:26|1318.76
14:55:27|1318.93
14:55:28|1318.92
14:55:29|1319.16
14:55:30|1319.21
14:55:31|1319.25
14:55:32|1319.25
14:55:34|1319.33
14:55:35|1319.33
14:55:35|1319.33
14:55:36|1319.33
14:55:38|1319.33
14:55:38|1319.07
14:55:40|1319.07
14:55:42|1319.06
14:55:42|1319.07
14:55:44|1319.06
14:55:45|1318.92
14:55:45|1318.92
14:55:46|1318.92
14:55:48|1318.74
14:55:48|1318.65
14:55:49|1319.05
14:55:51|1319.3
14:55:51|1319.3
14:55:53|1319.3
14:55:54|1319.32
14:55:55|1319.34
14:55:55|1319.34
14:55:56|1319.21
14:55:58|1319.2
14:55:59|1319.2
14:56:00|1319.37
14:56:01|1319.49
14:56:02|1320.
14:56:03|1320.
14:56:04|1320.19
14:56:05|1320.2
14:56:06|1320.42
14:56:07|1320.49
14:56:08|1320.73
14:56:09|1320.75
14:56:10|1320.77
14:56:11|1320.77
14:56:12|1320.78
14:56:13|1320.77
14:56:14|1320.78
14:56:15|1320.77
14:56:16|1320.78
14:56:17|1320.78
14:56:18|1320.78
14:56:19|1320.78
14:56:20|1320.78
14:56:21|1320.78
14:56:22|1320.45
14:56:23|1320.36
14:56:24|1320.25
14:56:25|1320.18
14:56:26|1320.18
14:56:27|1320.18
14:56:28|1320.17
14:56:29|1320.2
14:56:30|1320.36
14:56:31|1320.36
14:56:33|1320.36
14:56:33|1320.36
14:56:34|1320.35
14:56:36|1320.12
14:56:37|1320.12
14:56:38|1320.12
14:56:40|1319.94
14:56:40|1320.06
14:56:42|1320.
14:56:43|1319.92
14:56:44|1319.78
14:56:45|1319.58
14:56:46|1319.58
14:56:47|1318.71
14:56:48|1318.6
14:56:49|1318.56
14:56:50|1318.33
14:56:51|1318.33
14:56:52|1318.33
14:56:53|1318.32
14:56:54|1318.33
14:56:55|1318.32
14:56:56|1318.26
14:56:57|1318.33
14:56:58|1318.4
14:56:59|1318.58
14:57:00|1318.57
14:57:01|1318.57
14:57:02|1318.37
14:57:03|1318.36
14:57:04|1318.37
14:57:05|1318.45
14:57:06|1318.27
14:57:07|1318.26
14:57:08|1318.11
14:57:09|1318.21
14:57:10|1318.26
14:57:12|1318.26
14:57:12|1318.27
14:57:13|1318.42
14:57:14|1318.42
14:57:16|1318.5
14:57:17|1318.5
14:57:18|1318.49
14:57:18|1318.5
14:57:19|1318.49
14:57:21|1318.49
14:57:21|1318.5
14:57:22|1318.49
14:57:24|1318.94
14:57:25|1318.94
14:57:25|1318.93
14:57:26|1318.94
14:57:28|1318.93
14:57:30|1319.02
14:57:30|1319.08
14:57:32|1319.24
14:57:34|1319.24
14:57:35|1319.24
14:57:36|1319.24
14:57:37|1319.11
14:57:39|1319.25
14:57:39|1319.19
14:57:41|1319.
14:57:42|1319.
14:57:44|1319.24
14:57:44|1319.17
14:57:46|1319.17
14:57:48|1319.49
14:57:48|1319.49
14:57:49|1319.49
14:57:50|1319.62
14:57:51|1319.5
14:57:52|1319.51
14:57:53|1319.13
14:57:54|1319.26
14:57:55|1319.26
14:57:56|1319.26
14:57:57|1319.39
14:57:58|1319.48
14:58:00|1319.48
14:58:01|1319.49
14:58:02|1319.48
14:58:03|1319.49
14:58:04|1319.48
14:58:05|1319.49
14:58:06|1319.27
14:58:07|1319.27
14:58:08|1319.21
14:58:09|1319.45
14:58:10|1319.62
14:58:11|1319.92
14:58:12|1319.83
14:58:13|1319.81
14:58:15|1319.61
14:58:16|1319.49
14:58:16|1319.64
14:58:18|1319.49
14:58:20|1319.37
14:58:20|1319.26
14:58:21|1319.14
14:58:22|1319.29
14:58:23|1319.52
14:58:25|1319.52
14:58:26|1319.51
14:58:27|1319.52
14:58:28|1319.51
14:58:29|1319.52
14:58:30|1319.51
14:58:31|1319.51
14:58:32|1319.68
14:58:34|1319.64
14:58:34|1319.64
14:58:35|1319.57
14:58:37|1319.28
14:58:39|1319.28
14:58:39|1318.99
14:58:41|1318.95
14:58:42|1318.79
14:58:43|1318.81
14:58:44|1318.93
14:58:45|1318.96
14:58:46|1318.96
14:58:47|1318.96
14:58:48|1319.14
14:58:49|1319.42
14:58:50|1319.41
14:58:51|1319.28
14:58:52|1319.1
14:58:53|1319.24
14:58:55|1319.32
14:58:55|1319.32
14:58:57|1319.32
14:58:58|1319.31
14:58:58|1319.31
14:59:00|1319.16
14:59:00|1318.97
14:59:01|1318.97
14:59:03|1318.97
14:59:04|1318.84
14:59:05|1318.83
14:59:06|1318.82
14:59:07|1318.83
14:59:08|1318.83
14:59:09|1318.83
14:59:10|1318.83
14:59:11|1318.97
14:59:12|1319.01
14:59:13|1319.01
14:59:14|1319.13
14:59:15|1319.12
14:59:16|1319.18
14:59:17|1319.24
14:59:18|1319.23
14:59:19|1319.23
14:59:20|1319.12
14:59:21|1319.02
14:59:22|1319.02
14:59:23|1318.85
14:59:24|1318.85
14:59:25|1318.72
14:59:26|1318.27
14:59:27|1318.26
14:59:28|1318.26
14:59:29|1318.26
14:59:30|1318.32
14:59:31|1318.59
14:59:32|1318.43
14:59:34|1318.43
14:59:35|1318.43
14:59:36|1318.45
14:59:37|1318.7
14:59:39|1318.24
14:59:40|1318.25
14:59:41|1318.25
14:59:42|1318.24
14:59:43|1318.
14:59:44|1318.01
14:59:45|1318.
14:59:46|1318.
14:59:47|1318.22
14:59:48|1318.23
14:59:49|1320.83
14:59:50|1320.86
14:59:51|1320.09
14:59:52|1319.84
14:59:53|1319.58
14:59:54|1319.58
14:59:55|1319.86
14:59:56|1319.86
14:59:57|1319.78
14:59:58|1319.66
14:59:59|1319.98
15:00:00|1319.99
15:00:01|1320.07
15:00:02|1320.26
15:00:03|1320.57
15:00:04|1320.57
15:00:05|1320.27
15:00:07|1320.69
15:00:08|1320.7
15:00:09|1320.86
15:00:10|1320.86
15:00:11|1320.85
15:00:13|1320.98
15:00:13|1320.98
15:00:14|1320.98
15:00:15|1320.99
15:00:16|1320.7
15:00:17|1320.7
15:00:18|1320.9
15:00:19|1320.9
15:00:20|1320.9
15:00:21|1320.9
15:00:23|1321.12
15:00:24|1321.13
15:00:25|1321.12
15:00:25|1321.24
15:00:27|1321.15
15:00:28|1321.1
15:00:29|1321.09
15:00:30|1321.16
15:00:31|1321.2
15:00:32|1321.24
15:00:33|1321.25
15:00:34|1321.09
15:00:35|1321.09
15:00:37|1321.09
15:00:37|1321.1
15:00:38|1321.09
15:00:40|1321.09
15:00:42|1320.67
15:00:43|1320.33
15:00:45|1320.39
15:00:45|1320.59
15:00:46|1320.54
15:00:48|1320.46
15:00:48|1320.45
15:00:50|1320.46
15:00:52|1320.45
15:00:52|1320.45
15:00:53|1320.45
15:00:54|1320.71
15:00:55|1320.71
15:00:56|1320.71
15:00:58|1320.71
15:00:59|1320.55
15:01:00|1320.55
15:01:01|1320.55
15:01:01|1320.57
15:01:03|1320.65
15:01:04|1320.43
15:01:05|1320.33
15:01:06|1320.32
15:01:07|1320.32
15:01:08|1320.32
15:01:09|1320.33
15:01:10|1320.32
15:01:10|1320.27
15:01:12|1320.28
15:01:13|1320.32
15:01:14|1320.46
15:01:14|1320.7
15:01:15|1320.69
15:01:16|1320.46
15:01:17|1320.32
15:01:19|1320.29
15:01:20|1320.29
15:01:20|1320.29
15:01:22|1320.36
15:01:23|1320.38
15:01:24|1320.39
15:01:25|1320.38
15:01:26|1320.39
15:01:27|1320.39
15:01:28|1320.38
15:01:29|1320.38
15:01:31|1320.38
15:01:31|1320.38
15:01:32|1319.87
15:01:33|1319.4
15:01:34|1319.34
15:01:35|1319.51
15:01:37|1319.76
15:01:39|1319.76
15:01:40|1319.59
15:01:41|1319.4
15:01:43|1319.4
15:01:43|1319.4
15:01:44|1319.41
15:01:45|1319.19
15:01:46|1319.18
15:01:47|1319.18
15:01:49|1319.19
15:01:50|1318.91
15:01:51|1318.91
15:01:52|1318.82
15:01:53|1318.77
15:01:54|1318.76
15:01:55|1318.76
15:01:56|1318.77
15:01:58|1318.78
15:01:59|1318.77
15:02:00|1319.02
15:02:01|1318.95
15:02:02|1319.13
15:02:03|1319.19
15:02:04|1319.19
15:02:05|1319.36
15:02:06|1319.36
15:02:07|1319.37
15:02:08|1319.36
15:02:09|1319.36
15:02:10|1319.37
15:02:11|1319.36
15:02:12|1319.21
15:02:13|1319.19
15:02:14|1319.2
15:02:15|1319.2
15:02:16|1319.23
15:02:17|1319.39
15:02:18|1319.55
15:02:19|1319.65
15:02:20|1319.66
15:02:21|1319.66
15:02:22|1319.47
15:02:23|1319.48
15:02:24|1319.31
15:02:25|1319.32
15:02:26|1319.31
15:02:27|1319.32
15:02:28|1319.31
15:02:29|1319.31
15:02:30|1319.31
15:02:31|1319.31
15:02:32|1318.85
15:02:33|1318.78
15:02:34|1318.78
15:02:35|1318.78
15:02:36|1318.77
15:02:38|1318.78
15:02:38|1318.78
15:02:40|1318.78
15:02:40|1318.94
15:02:42|1318.74
15:02:42|1318.74
15:02:44|1318.72
15:02:45|1318.72
15:02:45|1318.71
15:02:47|1318.71
15:02:48|1318.93
15:02:49|1318.84
15:02:50|1318.84
15:02:51|1318.84
15:02:52|1318.61
15:02:53|1318.61
15:02:54|1318.6
15:02:55|1318.77
15:02:56|1318.8
15:02:57|1318.63
15:02:58|1318.63
15:02:59|1318.71
15:03:00|1318.71
15:03:01|1318.88
15:03:02|1319.
15:03:03|1319.14
15:03:04|1318.89
15:03:05|1318.9
15:03:06|1318.89
15:03:07|1318.89
15:03:08|1318.89
15:03:09|1318.9
15:03:10|1318.9
15:03:11|1318.73
15:03:12|1318.74
15:03:13|1318.73
15:03:14|1318.64
15:03:15|1318.81
15:03:16|1318.81
15:03:17|1318.9
15:03:18|1319.12
15:03:19|1319.17
15:03:20|1319.17
15:03:21|1318.95
15:03:22|1318.96
15:03:23|1319.02
15:03:24|1319.02
15:03:25|1319.02
15:03:26|1319.01
15:03:27|1319.02
15:03:28|1319.02
15:03:29|1319.01
15:03:30|1319.01
15:03:31|1319.02
15:03:32|1318.92
15:03:33|1318.76
15:03:34|1318.71
15:03:35|1318.48
15:03:36|1318.49
15:03:37|1318.48
15:03:38|1318.46
15:03:39|1318.45
15:03:40|1318.49
15:03:41|1318.5
15:03:42|1318.5
15:03:44|1318.61
15:03:45|1318.62
15:03:45|1318.61
15:03:47|1318.82
15:03:47|1318.82
15:03:48|1318.84
15:03:50|1319.15
15:03:51|1319.19
15:03:52|1319.19
15:03:53|1319.19
15:03:54|1319.19
15:03:55|1319.2
15:03:56|1319.07
15:03:57|1319.06
15:03:58|1318.94
15:04:00|1318.93
15:04:01|1318.94
15:04:01|1319.15
15:04:03|1318.93
15:04:04|1318.89
15:04:05|1318.83
15:04:06|1318.83
15:04:07|1318.66
15:04:08|1318.65
15:04:09|1318.77
15:04:10|1318.77
15:04:11|1318.96
15:04:13|1319.14
15:04:13|1319.15
15:04:15|1319.14
15:04:15|1319.14
15:04:16|1319.15
15:04:17|1319.14
15:04:18|1319.14
15:04:20|1319.14
15:04:21|1319.14
15:04:21|1319.01
15:04:22|1319.02
15:04:23|1319.02
15:04:25|1319.15
15:04:26|1319.14
15:04:27|1318.9
15:04:28|1318.98
15:04:29|1318.99
15:04:30|1318.99
15:04:31|1318.8
15:04:32|1318.8
15:04:33|1318.8
15:04:34|1318.79
15:04:35|1318.79
15:04:36|1318.61
15:04:37|1318.61
15:04:38|1318.38
15:04:40|1318.6
15:04:40|1318.48
15:04:42|1318.44
15:04:42|1318.44
15:04:44|1318.44
15:04:45|1318.45
15:04:46|1318.45
15:04:47|1318.58
15:04:48|1318.34
15:04:49|1318.34
15:04:50|1318.34
15:04:52|1318.48
15:04:52|1318.52
15:04:53|1318.51
15:04:55|1318.51
15:04:56|1318.47
15:04:57|1318.47
15:04:58|1318.47
15:04:59|1318.43
15:04:59|1318.44
15:05:00|1318.43
15:05:02|1317.9
15:05:03|1318.3
15:05:04|1318.31
15:05:05|1318.31
15:05:06|1318.18
15:05:07|1318.01
15:05:08|1318.01
15:05:10|1318.01
15:05:10|1318.01
15:05:11|1318.01
15:05:12|1318.01
15:05:13|1318.18
15:05:15|1318.17
15:05:16|1318.51
15:05:17|1318.5
15:05:18|1318.67
15:05:19|1318.86
15:05:20|1318.86
15:05:21|1319.47
15:05:22|1319.47
15:05:23|1319.46
15:05:24|1319.52
15:05:25|1319.57
15:05:26|1319.65
15:05:27|1319.65
15:05:28|1319.66
15:05:29|1319.66
15:05:30|1319.66
15:05:31|1319.65
15:05:33|1319.26
15:05:33|1319.22
15:05:34|1319.2
15:05:35|1319.21
15:05:36|1319.37
15:05:38|1319.36
15:05:38|1319.36
15:05:40|1319.41
15:05:41|1319.31
15:05:43|1319.13
15:05:44|1319.22
15:05:44|1319.24
15:05:45|1319.24
15:05:47|1319.25
15:05:48|1319.25
15:05:49|1319.22
15:05:50|1319.37
15:05:51|1318.93
15:05:52|1318.93
15:05:53|1318.92
15:05:54|1319.05
15:05:55|1319.05
15:05:56|1319.17
15:05:57|1319.17
15:05:58|1319.19
15:06:00|1319.31
15:06:00|1319.31
15:06:02|1319.96
15:06:04|1319.99
15:06:05|1319.99
15:06:06|1319.62
15:06:07|1319.41
15:06:08|1319.41
15:06:09|1319.41
15:06:10|1319.7
15:06:10|1319.83
15:06:12|1319.99
15:06:12|1319.99
15:06:13|1319.99
15:06:14|1319.82
15:06:15|1319.82
15:06:16|1319.75
15:06:18|1319.95
15:06:19|1319.95
15:06:19|1319.95
15:06:21|1319.86
15:06:21|1319.63
15:06:22|1319.47
15:06:23|1319.58
15:06:24|1319.41
15:06:25|1319.47
15:06:27|1319.53
15:06:27|1319.54
15:06:29|1319.53
15:06:29|1319.54
15:06:31|1319.53
15:06:32|1319.37
15:06:33|1319.33
15:06:34|1319.32
15:06:35|1319.33
15:06:36|1319.33
15:06:37|1319.33
15:06:38|1319.39
15:06:39|1319.53
15:06:40|1319.53
15:06:42|1319.52
15:06:42|1319.52
15:06:43|1319.86
15:06:44|1320.
15:06:46|1319.83
15:06:47|1319.71
15:06:49|1319.7
15:06:49|1319.71
15:06:50|1319.71
15:06:51|1319.71
15:06:53|1319.85
15:06:54|1319.71
15:06:55|1319.7
15:06:56|1319.7
15:06:57|1319.71
15:06:58|1319.7
15:06:59|1319.7
15:07:00|1319.45
15:07:02|1319.34
15:07:03|1319.45
15:07:04|1319.46
15:07:05|1319.46
15:07:06|1319.46
15:07:07|1319.63
15:07:08|1319.64
15:07:09|1319.64
15:07:10|1319.64
15:07:11|1319.84
15:07:12|1320.55
15:07:13|1320.74
15:07:14|1320.92
15:07:15|1321.49
15:07:16|1321.5
15:07:17|1321.5
15:07:18|1321.41
15:07:19|1321.33
15:07:20|1321.33
15:07:21|1321.34
15:07:23|1321.44
15:07:24|1321.16
15:07:24|1321.24
15:07:25|1321.25
15:07:27|1321.25
15:07:28|1321.24
15:07:29|1321.24
15:07:30|1321.25
15:07:31|1321.25
15:07:32|1321.26
15:07:33|1321.26
15:07:34|1321.31
15:07:35|1321.32
15:07:35|1321.33
15:07:37|1321.74
15:07:38|1321.74
15:07:39|1321.74
15:07:40|1321.74
15:07:41|1321.74
15:07:42|1321.69
15:07:43|1321.7
15:07:45|1321.7
15:07:46|1321.7
15:07:47|1321.71
15:07:48|1321.56
15:07:49|1321.36
15:07:50|1321.33
15:07:52|1321.32
15:07:53|1321.33
15:07:54|1321.32
15:07:55|1321.56
15:07:56|1321.47
15:07:57|1321.46
15:07:57|1321.46
15:07:59|1321.46
15:08:00|1321.46
15:08:00|1321.47
15:08:02|1321.78
15:08:03|1321.77
15:08:04|1321.77
15:08:05|1321.78
15:08:06|1321.77
15:08:07|1321.93
15:08:08|1321.98
15:08:09|1321.98
15:08:10|1321.98
15:08:11|1322.
15:08:12|1321.99
15:08:13|1321.99
15:08:14|1321.99
15:08:15|1322.
15:08:16|1321.93
15:08:17|1321.48
15:08:19|1321.55
15:08:19|1321.56
15:08:21|1321.55
15:08:21|1321.64
15:08:23|1321.64
15:08:23|1321.68
15:08:25|1321.68
15:08:26|1321.82
15:08:27|1321.83
15:08:28|1321.91
15:08:29|1321.92
15:08:30|1321.91
15:08:30|1321.78
15:08:32|1321.63
15:08:33|1321.58
15:08:34|1321.7
15:08:34|1321.71
15:08:36|1321.71
15:08:37|1321.48
15:08:38|1321.47
15:08:39|1321.6
15:08:39|1321.6
15:08:41|1321.61
15:08:42|1321.77
15:08:43|1321.48
15:08:45|1321.65
15:08:46|1321.71
15:08:46|1321.84
15:08:48|1321.84
15:08:49|1321.84
15:08:50|1321.85
15:08:51|1321.84
15:08:52|1321.84
15:08:53|1321.84
15:08:54|1321.84
15:08:55|1321.91
15:08:56|1321.91
15:08:57|1321.92
15:08:58|1321.92
15:08:59|1322.
15:09:01|1321.99
15:09:02|1322.08
15:09:03|1322.08
15:09:04|1322.08
15:09:05|1322.08
15:09:06|1322.08
15:09:07|1321.92
15:09:09|1321.93
15:09:09|1321.93
15:09:10|1321.93
15:09:11|1321.93
15:09:12|1321.93
15:09:13|1321.93
15:09:14|1322.05
15:09:15|1322.05
15:09:17|1322.86
15:09:18|1322.99
15:09:19|1322.72
15:09:20|1322.72
15:09:21|1322.72
15:09:22|1322.91
15:09:24|1323.19
15:09:24|1323.03
15:09:25|1323.01
15:09:26|1323.42
15:09:27|1322.98
15:09:28|1323.04
15:09:30|1323.17
15:09:31|1323.31
15:09:32|1323.18
15:09:33|1324.78
15:09:34|1324.44
15:09:34|1324.5
15:09:36|1324.1
15:09:37|1324.25
15:09:37|1323.45
15:09:38|1323.66
15:09:40|1323.66
15:09:41|1323.68
15:09:42|1323.99
15:09:43|1324.
15:09:44|1324.34
15:09:46|1324.25
15:09:47|1324.41
15:09:48|1324.41
15:09:48|1324.27
15:09:49|1324.28
15:09:52|1324.41
15:09:52|1324.39
15:09:54|1324.13
15:09:55|1324.01
15:09:57|1323.72
15:09:57|1323.79
15:09:58|1323.78
15:09:59|1323.79
15:10:01|1323.78
15:10:02|1323.9
15:10:04|1323.89
15:10:04|1323.89
15:10:06|1323.89
15:10:07|1323.9
15:10:09|1324.03
15:10:09|1324.03
15:10:10|1324.03
15:10:11|1324.03
15:10:12|1324.03
15:10:13|1324.18
15:10:14|1324.12
15:10:15|1323.9
15:10:16|1324.2
15:10:17|1324.19
15:10:18|1324.42
15:10:19|1324.56
15:10:20|1324.98
15:10:21|1324.99
15:10:22|1324.77
15:10:23|1324.64
15:10:24|1324.75
15:10:25|1324.97
15:10:26|1324.77
15:10:27|1324.9
15:10:28|1324.98
15:10:29|1324.98
15:10:30|1324.99
15:10:31|1324.98
15:10:32|1324.84
15:10:33|1325.
15:10:34|1324.99
15:10:35|1325.22
15:10:36|1325.22
15:10:37|1325.33
15:10:38|1325.57
15:10:39|1325.45
15:10:40|1327.3
15:10:41|1327.31
15:10:42|1327.52
15:10:43|1326.92
15:10:44|1326.64
15:10:45|1326.86
15:10:46|1326.56
15:10:47|1327.02
15:10:48|1326.55
15:10:50|1326.55
15:10:51|1326.55
15:10:52|1326.32
15:10:54|1326.29
15:10:55|1326.11
15:10:56|1326.3
15:10:57|1326.31
15:10:59|1326.31
15:11:00|1326.31
15:11:01|1326.31
15:11:02|1326.2
15:11:03|1325.69
15:11:04|1325.77
15:11:05|1325.56
15:11:06|1325.56
15:11:07|1325.69
15:11:08|1325.57
15:11:09|1325.2
15:11:10|1324.84
15:11:12|1324.75
15:11:13|1324.75
15:11:13|1324.7
15:11:15|1324.7
15:11:16|1324.7
15:11:16|1324.71
15:11:18|1324.7
15:11:18|1324.74
15:11:19|1324.88
15:11:21|1324.33
15:11:22|1324.33
15:11:23|1324.32
15:11:24|1324.25
15:11:25|1323.97
15:11:26|1323.87
15:11:27|1323.63
15:11:28|1323.76
15:11:29|1323.99
15:11:30|1323.92
15:11:31|1323.91
15:11:33|1324.31
15:11:33|1324.31
15:11:34|1324.13
15:11:36|1324.13
15:11:36|1323.9
15:11:38|1323.63
15:11:39|1323.65
15:11:40|1323.91
15:11:41|1323.84
15:11:41|1323.63
15:11:42|1323.93
15:11:43|1323.94
15:11:44|1323.89
15:11:46|1323.72
15:11:47|1323.69
15:11:49|1323.72
15:11:49|1323.69
15:11:51|1323.89
15:11:53|1323.62
15:11:54|1323.81
15:11:55|1323.63
15:11:56|1323.64
15:11:57|1323.63
15:11:58|1323.79
15:11:59|1323.79
15:12:00|1323.8
15:12:01|1323.8
15:12:02|1323.8
15:12:03|1323.79
15:12:04|1323.8
15:12:05|1323.8
15:12:06|1323.8
15:12:07|1323.8
15:12:08|1323.89
15:12:09|1323.88
15:12:10|1323.88
15:12:11|1323.26
15:12:12|1323.04
15:12:14|1322.68
15:12:15|1322.65
15:12:15|1322.09
15:12:16|1322.
15:12:18|1322.35
15:12:19|1322.73
15:12:20|1322.95
15:12:20|1323.16
15:12:22|1323.24
15:12:23|1323.41
15:12:24|1323.48
15:12:25|1323.84
15:12:26|1323.62
15:12:26|1323.56
15:12:28|1323.57
15:12:29|1323.69
15:12:30|1323.69
15:12:31|1323.57
15:12:32|1323.57
15:12:33|1323.38
15:12:33|1323.31
15:12:35|1322.99
15:12:36|1322.99
15:12:37|1322.98
15:12:38|1322.99
15:12:39|1322.96
15:12:40|1322.94
15:12:41|1322.94
15:12:41|1322.94
15:12:43|1322.93
15:12:43|1322.93
15:12:45|1322.93
15:12:46|1322.93
15:12:48|1322.93
15:12:48|1322.94
15:12:50|1323.
15:12:51|1322.99
15:12:52|1322.85
15:12:54|1322.98
15:12:54|1322.98
15:12:56|1322.98
15:12:56|1322.99
15:12:57|1322.98
15:12:59|1322.96
15:13:01|1322.89
15:13:01|1322.77
15:13:02|1322.81
15:13:03|1322.38
15:13:04|1322.41
15:13:05|1322.41
15:13:06|1322.47
15:13:07|1322.43
15:13:08|1322.43
15:13:09|1322.44
15:13:10|1322.44
15:13:11|1322.27
15:13:12|1322.09
15:13:13|1322.08
15:13:15|1321.94
15:13:16|1322.04
15:13:16|1322.04
15:13:18|1322.05
15:13:19|1322.04
15:13:20|1322.04
15:13:21|1322.33
15:13:22|1322.52
15:13:23|1322.52
15:13:24|1322.54
15:13:25|1322.36
15:13:26|1322.36
15:13:26|1322.26
15:13:28|1322.27
15:13:29|1322.26
15:13:29|1322.26
15:13:30|1322.26
15:13:32|1322.27
15:13:33|1322.26
15:13:34|1322.26
15:13:35|1322.26
15:13:36|1322.01
15:13:37|1321.82
15:13:38|1321.92
15:13:38|1322.04
15:13:39|1322.03
15:13:40|1321.87
15:13:42|1321.81
15:13:43|1321.81
15:13:44|1321.8
15:13:45|1321.72
15:13:46|1321.52
15:13:46|1321.36
15:13:49|1321.76
15:13:49|1321.9
15:13:51|1322.07
15:13:52|1321.95
15:13:53|1321.52
15:13:54|1321.57
15:13:55|1321.66
15:13:56|1321.66
15:13:57|1321.8
15:13:59|1322.02
15:13:59|1322.09
15:14:00|1322.1
15:14:01|1322.1
15:14:02|1322.22
15:14:03|1322.28
15:14:04|1322.27
15:14:05|1322.28
15:14:06|1322.9
15:14:07|1322.91
15:14:08|1322.87
15:14:09|1322.88
15:14:10|1322.53
15:14:11|1322.41
15:14:12|1322.88
15:14:13|1322.69
15:14:14|1322.66
15:14:15|1322.66
15:14:16|1322.65
15:14:17|1322.66
15:14:18|1322.41
15:14:19|1322.41
15:14:20|1322.42
15:14:21|1322.42
15:14:22|1322.41
15:14:23|1322.42
15:14:24|1322.18
15:14:25|1322.17
15:14:27|1321.97
15:14:28|1321.91
15:14:29|1322.4
15:14:30|1322.39
15:14:31|1322.39
15:14:32|1322.21
15:14:33|1322.21
15:14:33|1321.99
15:14:35|1321.99
15:14:36|1321.98
15:14:37|1322.14
15:14:38|1322.24
15:14:38|1322.23
15:14:40|1322.24
15:14:40|1322.23
15:14:42|1322.49
15:14:43|1322.61
15:14:44|1322.61
15:14:45|1322.61
15:14:46|1322.61
15:14:47|1322.61
15:14:48|1322.61
15:14:49|1322.61
15:14:51|1322.74
15:14:51|1322.77
15:14:53|1322.79
15:14:54|1322.78
15:14:55|1322.78
15:14:57|1322.78
15:14:58|1322.77
15:14:59|1322.78
15:15:00|1322.77
15:15:01|1322.69
15:15:02|1322.68
15:15:03|1322.8
15:15:04|1322.83
15:15:05|1322.83
15:15:07|1322.84
15:15:08|1322.85
15:15:08|1322.83
15:15:09|1322.75
15:15:11|1322.76
15:15:12|1322.76
15:15:13|1322.8
15:15:14|1322.91
15:15:15|1323.18
15:15:17|1323.25
15:15:18|1323.47
15:15:19|1323.47
15:15:20|1323.71
15:15:21|1323.9
15:15:22|1323.8
15:15:23|1324.13
15:15:24|1324.38
15:15:25|1324.39
15:15:26|1324.38
15:15:27|1324.43
15:15:28|1324.82
15:15:29|1324.84
15:15:30|1324.73
15:15:31|1324.82
15:15:32|1325.63
15:15:33|1325.42
15:15:34|1325.12
15:15:35|1324.95
15:15:36|1324.94
15:15:37|1324.99
15:15:38|1325.02
15:15:39|1324.85
15:15:40|1324.87
15:15:41|1324.95
15:15:42|1324.86
15:15:43|1324.85
15:15:45|1325.03
15:15:46|1325.12
15:15:47|1324.99
15:15:48|1324.5
15:15:49|1324.62
15:15:50|1324.62
15:15:51|1324.62
15:15:53|1324.58
15:15:53|1324.48
15:15:54|1324.29
15:15:56|1324.58
15:15:57|1324.69
15:15:58|1324.84
15:15:59|1324.89
15:16:00|1324.78
15:16:01|1324.78
15:16:02|1324.78
15:16:03|1324.8
15:16:04|1324.88
15:16:05|1324.68
15:16:07|1324.42
15:16:08|1324.42
15:16:10|1324.42
15:16:10|1324.41
15:16:11|1324.42
15:16:12|1324.67
15:16:13|1324.66
15:16:14|1324.47
15:16:15|1324.44
15:16:16|1324.44
15:16:17|1324.26
15:16:18|1323.98
15:16:19|1323.82
15:16:20|1324.09
15:16:21|1324.3
15:16:22|1324.4
15:16:23|1324.4
15:16:24|1324.56
15:16:25|1324.65
15:16:26|1324.97
15:16:27|1324.73
15:16:28|1324.72
15:16:29|1324.7
15:16:30|1324.28
15:16:31|1324.28
15:16:32|1324.29
15:16:33|1324.11
15:16:34|1324.03
15:16:35|1324.02
15:16:36|1324.43
15:16:37|1324.43
15:16:38|1324.42
15:16:39|1324.59
15:16:40|1324.59
15:16:41|1324.59
15:16:42|1324.43
15:16:43|1324.42
15:16:44|1324.42
15:16:45|1324.42
15:16:46|1324.42
15:16:47|1324.41
15:16:48|1324.45
15:16:49|1324.53
15:16:50|1324.53
15:16:52|1324.49
15:16:53|1324.49
15:16:54|1324.57
15:16:55|1324.56
15:16:55|1324.57
15:16:57|1324.57
15:16:59|1324.56
15:16:59|1324.56
15:17:00|1324.56
15:17:01|1324.57
15:17:02|1324.62
15:17:03|1324.63
15:17:04|1324.63
15:17:05|1324.66
15:17:06|1324.66
15:17:09|1324.72
15:17:10|1324.54
15:17:11|1324.54
15:17:12|1324.54
15:17:13|1324.59
15:17:14|1324.59
15:17:15|1324.6
15:17:16|1324.6
15:17:17|1324.59
15:17:18|1324.6
15:17:19|1324.6
15:17:21|1324.72
15:17:21|1325.
15:17:22|1325.17
15:17:24|1325.18
15:17:25|1325.25
15:17:26|1325.25
15:17:27|1325.25
15:17:27|1325.25
15:17:29|1325.24
15:17:29|1325.25
15:17:31|1325.29
15:17:32|1325.29
15:17:33|1325.12
15:17:34|1325.25
15:17:34|1325.26
15:17:36|1325.26
15:17:36|1325.49
15:17:37|1325.49
15:17:39|1325.5
15:17:39|1325.5
15:17:40|1325.25
15:17:41|1325.25
15:17:42|1325.1
15:17:44|1325.34
15:17:45|1325.34
15:17:46|1325.47
15:17:46|1325.66
15:17:47|1325.66
15:17:48|1325.68
15:17:49|1325.68
15:17:50|1325.67
15:17:52|1325.27
15:17:54|1325.28
15:17:55|1325.27
15:17:56|1325.28
15:17:57|1325.7
15:17:58|1325.71
15:17:58|1325.71
15:17:59|1325.7
15:18:01|1325.7
15:18:02|1325.38
15:18:03|1325.44
15:18:03|1325.41
15:18:05|1325.63
15:18:05|1325.67
15:18:07|1325.68
15:18:07|1325.68
15:18:09|1325.76
15:18:10|1325.96
15:18:11|1325.87
15:18:12|1325.99
15:18:12|1325.99
15:18:14|1325.99
15:18:15|1325.76
15:18:15|1325.77
15:18:17|1326.
15:18:17|1325.96
15:18:18|1325.96
15:18:20|1325.96
15:18:20|1325.78
15:18:22|1325.57
15:18:23|1325.57
15:18:25|1325.92
15:18:26|1325.93
15:18:26|1325.93
15:18:27|1325.72
15:18:29|1325.73
15:18:29|1325.73
15:18:30|1326.3
15:18:32|1326.2
15:18:33|1326.15
15:18:34|1325.85
15:18:34|1326.03
15:18:35|1326.16
15:18:37|1326.16
15:18:38|1326.41
15:18:38|1326.41
15:18:40|1326.4
15:18:41|1326.4
15:18:41|1326.4
15:18:43|1326.37
15:18:43|1326.18
15:18:45|1326.41
15:18:46|1326.45
15:18:47|1326.44
15:18:47|1326.18
15:18:48|1326.18
15:18:49|1326.12
15:18:51|1326.12
15:18:51|1326.07
15:18:53|1326.38
15:18:54|1326.38
15:18:55|1326.35
15:18:56|1326.21
15:18:58|1326.36
15:18:59|1326.36
15:19:00|1326.59
15:19:01|1326.39
15:19:03|1326.52
15:19:04|1326.52
15:19:04|1326.52
15:19:05|1326.22
15:19:06|1326.21
15:19:08|1326.
15:19:08|1326.
15:19:10|1325.63
15:19:11|1325.48
15:19:12|1325.75
15:19:13|1325.84
15:19:14|1325.83
15:19:15|1325.36
15:19:16|1325.44
15:19:17|1325.45
15:19:18|1325.45
15:19:19|1325.57
15:19:20|1325.56
15:19:21|1325.35
15:19:22|1325.34
15:19:23|1325.43
15:19:24|1325.43
15:19:25|1325.43
15:19:26|1325.41
15:19:27|1325.43
15:19:28|1324.54
15:19:29|1324.35
15:19:30|1324.74
15:19:31|1324.74
15:19:33|1324.74
15:19:34|1324.84
15:19:35|1325.07
15:19:35|1325.12
15:19:37|1325.12
15:19:38|1325.13
15:19:39|1325.12
15:19:39|1325.13
15:19:40|1324.99
15:19:41|1324.98
15:19:42|1324.99
15:19:44|1324.98
15:19:44|1324.98
15:19:46|1324.98
15:19:46|1324.97
15:19:48|1324.97
15:19:48|1324.79
15:19:49|1324.79
15:19:51|1324.65
15:19:52|1324.66
15:19:53|1324.65
15:19:54|1324.66
15:19:56|1324.66
15:19:57|1324.94
15:19:58|1324.84
15:20:00|1324.94
15:20:02|1324.94
15:20:02|1324.95
15:20:03|1324.94
15:20:05|1324.94
15:20:07|1324.92
15:20:07|1324.92
15:20:08|1324.99
15:20:09|1325.18
15:20:10|1325.2
15:20:11|1325.38
15:20:12|1325.38
15:20:14|1325.39
15:20:15|1325.52
15:20:16|1325.69
15:20:17|1325.71
15:20:17|1325.73
15:20:19|1325.74
15:20:19|1325.86
15:20:21|1325.83
15:20:22|1325.76
15:20:23|1325.76
15:20:24|1325.77
15:20:25|1325.76
15:20:25|1325.89
15:20:27|1325.9
15:20:28|1325.91
15:20:29|1325.92
15:20:30|1326.1
15:20:32|1325.92
15:20:32|1325.82
15:20:33|1325.81
15:20:34|1326.09
15:20:35|1325.93
15:20:36|1326.02
15:20:37|1326.02
15:20:38|1325.64
15:20:40|1325.88
15:20:40|1325.88
15:20:42|1325.55
15:20:43|1325.24
15:20:44|1325.53
15:20:45|1325.64
15:20:46|1325.85
15:20:46|1325.85
15:20:48|1325.73
15:20:49|1325.71
15:20:49|1325.69
15:20:52|1325.37
15:20:52|1325.09
15:20:53|1325.09
15:20:55|1325.09
15:20:57|1325.09
15:20:58|1325.08
15:20:59|1325.17
15:21:00|1324.91
15:21:01|1324.97
15:21:02|1324.98
15:21:04|1324.98
15:21:04|1324.97
15:21:05|1324.93
15:21:06|1324.94
15:21:08|1324.79
15:21:09|1324.61
15:21:09|1324.56
15:21:11|1324.57
15:21:12|1324.82
15:21:14|1324.55
15:21:14|1324.55
15:21:15|1324.55
15:21:17|1324.45
15:21:17|1324.54
15:21:18|1324.61
15:21:19|1324.76
15:21:20|1324.67
15:21:21|1324.59
15:21:22|1324.51
15:21:24|1324.7
15:21:25|1324.89
15:21:26|1324.89
15:21:27|1324.89
15:21:28|1324.85
15:21:29|1324.85
15:21:30|1324.58
15:21:31|1324.58
15:21:32|1324.58
15:21:34|1324.57
15:21:34|1324.54
15:21:35|1324.37
15:21:36|1324.37
15:21:37|1324.38
15:21:38|1324.32
15:21:39|1324.31
15:21:40|1324.01
15:21:41|1324.
15:21:42|1324.18
15:21:43|1324.38
15:21:44|1324.69
15:21:45|1324.53
15:21:47|1324.35
15:21:47|1324.33
15:21:48|1324.33
15:21:49|1324.34
15:21:50|1324.33
15:21:51|1324.59
15:21:52|1324.66
15:21:53|1324.66
15:21:55|1324.67
15:21:56|1324.66
15:21:58|1324.85
15:21:58|1324.88
15:22:00|1324.71
15:22:01|1324.71
15:22:02|1324.58
15:22:03|1324.27
15:22:05|1324.42
15:22:06|1324.63
15:22:07|1324.49
15:22:08|1324.57
15:22:09|1324.72
15:22:10|1324.73
15:22:12|1324.53
15:22:12|1324.53
15:22:14|1324.69
15:22:15|1324.69
15:22:16|1324.7
15:22:17|1324.69
15:22:18|1324.69
15:22:19|1324.69
15:22:20|1324.7
15:22:21|1324.7
15:22:22|1325.15
15:22:23|1325.14
15:22:24|1324.99
15:22:25|1324.97
15:22:26|1324.71
15:22:27|1324.72
15:22:28|1324.71
15:22:29|1324.71
15:22:30|1324.54
15:22:31|1324.35
15:22:32|1324.35
15:22:33|1324.52
15:22:34|1324.26
15:22:35|1324.26
15:22:36|1324.26
15:22:37|1324.
15:22:38|1324.11
15:22:39|1324.32
15:22:40|1324.32
15:22:41|1324.33
15:22:42|1324.33
15:22:43|1324.33
15:22:44|1324.33
15:22:45|1324.27
15:22:46|1324.33
15:22:47|1324.33
15:22:48|1324.33
15:22:49|1324.33
15:22:50|1324.16
15:22:51|1324.16
15:22:52|1324.16
15:22:53|1324.17
15:22:54|1324.17
15:22:56|1324.17
15:22:57|1324.1
15:22:59|1324.1
15:22:59|1323.9
15:23:00|1324.11
15:23:02|1324.11
15:23:03|1324.1
15:23:04|1323.96
15:23:05|1324.1
15:23:06|1324.1
15:23:07|1324.27
15:23:08|1324.27
15:23:10|1323.93
15:23:11|1323.93
15:23:12|1323.93
15:23:12|1323.67
15:23:13|1323.68
15:23:15|1323.68
15:23:15|1323.68
15:23:16|1323.69
15:23:17|1323.69
15:23:18|1323.69
15:23:20|1323.71
15:23:21|1323.71
15:23:22|1323.7
15:23:23|1323.71
15:23:24|1323.48
15:23:25|1323.48
15:23:26|1323.62
15:23:27|1323.62
15:23:28|1323.67
15:23:29|1323.68
15:23:30|1323.62
15:23:31|1323.47
15:23:32|1323.25
15:23:33|1323.4
15:23:34|1323.4
15:23:35|1323.41
15:23:36|1323.62
15:23:37|1323.85
15:23:38|1323.62
15:23:39|1323.59
15:23:40|1323.59
15:23:41|1323.59
15:23:42|1323.71
15:23:43|1323.79
15:23:44|1323.78
15:23:45|1323.61
15:23:46|1323.92
15:23:47|1323.78
15:23:48|1323.61
15:23:49|1323.61
15:23:50|1323.61
15:23:51|1323.6
15:23:52|1323.6
15:23:53|1323.6
15:23:54|1323.6
15:23:55|1323.57
15:23:56|1323.57
15:23:57|1323.58
15:23:58|1323.57
15:23:59|1323.57
15:24:00|1323.58
15:24:01|1323.58
15:24:03|1323.72
15:24:03|1323.76
15:24:04|1323.85
15:24:05|1323.89
15:24:07|1323.92
15:24:08|1323.74
15:24:09|1323.56
15:24:10|1323.5
15:24:11|1323.5
15:24:12|1323.49
15:24:13|1323.4
15:24:14|1323.4
15:24:15|1323.41
15:24:16|1323.4
15:24:17|1323.25
15:24:18|1323.26
15:24:19|1323.25
15:24:20|1323.25
15:24:21|1323.36
15:24:22|1323.37
15:24:23|1323.16
15:24:24|1323.15
15:24:25|1323.06
15:24:26|1323.07
15:24:27|1323.06
15:24:28|1323.06
15:24:29|1323.06
15:24:30|1323.02
15:24:31|1323.
15:24:32|1323.
15:24:33|1323.
15:24:34|1322.98
15:24:35|1322.97
15:24:36|1322.96
15:24:37|1323.
15:24:38|1323.
15:24:39|1323.2
15:24:40|1323.2
15:24:41|1323.24
15:24:42|1323.25
15:24:43|1322.54
15:24:44|1322.62
15:24:46|1322.91
15:24:46|1322.95
15:24:48|1323.24
15:24:48|1323.25
15:24:49|1323.25
15:24:50|1323.25
15:24:52|1323.24
15:24:53|1323.24
15:24:54|1323.48
15:24:55|1323.34
15:24:56|1323.47
15:24:57|1323.53
15:24:59|1323.53
15:25:00|1323.53
15:25:01|1323.61
15:25:02|1323.61
15:25:03|1323.74
15:25:04|1323.74
15:25:06|1323.72
15:25:06|1323.86
15:25:08|1324.1
15:25:09|1324.23
15:25:11|1324.18
15:25:12|1324.18
15:25:12|1324.18
15:25:14|1324.33
15:25:14|1324.38
15:25:15|1324.41
15:25:16|1324.41
15:25:17|1324.41
15:25:19|1324.19
15:25:19|1324.2
15:25:20|1323.93
15:25:21|1323.92
15:25:22|1323.92
15:25:23|1323.96
15:25:25|1324.
15:25:25|1324.
15:25:27|1324.11
15:25:27|1324.33
15:25:28|1324.2
15:25:29|1324.42
15:25:30|1324.41
15:25:32|1324.23
15:25:32|1324.23
15:25:34|1324.23
15:25:34|1324.41
15:25:35|1324.41
15:25:37|1324.32
15:25:37|1324.21
15:25:38|1324.22
15:25:39|1324.21
15:25:40|1324.38
15:25:42|1324.38
15:25:43|1324.25
15:25:43|1324.05
15:25:45|1324.42
15:25:46|1324.41
15:25:47|1324.07
15:25:48|1324.01
15:25:49|1324.
15:25:50|1323.98
15:25:51|1323.25
15:25:52|1323.01
15:25:53|1323.
15:25:54|1323.02
15:25:55|1323.21
15:25:56|1323.32
15:25:57|1323.38
15:25:59|1323.56
15:25:59|1323.94
15:26:01|1324.21
15:26:03|1324.5
15:26:04|1324.5
15:26:05|1324.59
15:26:06|1324.59
15:26:07|1324.89
15:26:08|1324.66
15:26:09|1324.22
15:26:10|1324.21
15:26:11|1324.19
15:26:12|1324.08
15:26:13|1324.08
15:26:14|1324.43
15:26:15|1324.43
15:26:16|1324.25
15:26:17|1324.25
15:26:18|1324.25
15:26:20|1324.14
15:26:21|1324.09
15:26:22|1323.92
15:26:22|1323.85
15:26:24|1323.77
15:26:25|1323.6
15:26:26|1323.51
15:26:27|1323.51
15:26:27|1323.42
15:26:28|1323.42
15:26:30|1323.19
15:26:31|1323.49
15:26:32|1323.51
15:26:32|1323.71
15:26:34|1323.71
15:26:35|1323.61
15:26:36|1323.56
15:26:37|1323.56
15:26:38|1323.7
15:26:39|1323.7
15:26:40|1323.7
15:26:41|1323.73
15:26:42|1323.74
15:26:43|1323.75
15:26:44|1323.89
15:26:45|1323.85
15:26:45|1323.85
15:26:47|1323.85
15:26:48|1323.67
15:26:49|1323.44
15:26:50|1323.4
15:26:51|1323.32
15:26:52|1323.43
15:26:54|1323.58
15:26:54|1323.58
15:26:55|1323.58
15:26:56|1323.7
15:26:57|1323.57
15:26:58|1323.34
15:26:59|1323.47
15:27:01|1323.49
15:27:02|1323.49
15:27:04|1323.61
15:27:05|1323.72
15:27:06|1323.33
15:27:06|1323.28
15:27:07|1323.28
15:27:09|1323.29
15:27:11|1323.44
15:27:11|1323.5
15:27:12|1323.5
15:27:13|1323.5
15:27:14|1323.49
15:27:15|1323.43
15:27:16|1323.69
15:27:17|1323.69
15:27:18|1323.82
15:27:19|1323.96
15:27:20|1324.16
15:27:21|1324.21
15:27:22|1324.21
15:27:24|1324.2
15:27:25|1324.51
15:27:26|1324.67
15:27:27|1324.67
15:27:27|1324.67
15:27:30|1324.66
15:27:30|1324.79
15:27:31|1324.79
15:27:32|1324.79
15:27:33|1324.79
15:27:34|1324.79
15:27:35|1324.59
15:27:36|1324.48
15:27:37|1324.28
15:27:38|1324.29
15:27:39|1324.29
15:27:40|1324.29
15:27:41|1324.63
15:27:42|1324.63
15:27:43|1324.3
15:27:44|1324.3
15:27:45|1324.3
15:27:46|1324.31
15:27:47|1324.3
15:27:48|1324.3
15:27:49|1324.31
15:27:50|1324.3
15:27:51|1324.3
15:27:52|1324.29
15:27:53|1324.27
15:27:54|1324.27
15:27:55|1324.27
15:27:56|1324.27
15:27:57|1324.28
15:27:58|1324.09
15:27:59|1324.08
15:28:01|1324.08
15:28:02|1324.09
15:28:03|1324.08
15:28:03|1323.98
15:28:05|1323.98
15:28:06|1323.98
15:28:07|1323.97
15:28:07|1323.98
15:28:09|1324.06
15:28:10|1324.06
15:28:11|1324.07
15:28:12|1324.06
15:28:13|1324.06
15:28:14|1324.22
15:28:15|1324.22
15:28:16|1324.29
15:28:17|1324.24
15:28:18|1324.24
15:28:19|1324.23
15:28:20|1324.23
15:28:21|1324.23
15:28:21|1324.24
15:28:23|1324.23
15:28:24|1324.23
15:28:25|1324.48
15:28:26|1324.44
15:28:27|1324.44
15:28:28|1324.44
15:28:29|1324.44
15:28:30|1324.44
15:28:31|1324.44
15:28:32|1324.42
15:28:33|1324.28
15:28:34|1324.23
15:28:34|1324.23
15:28:36|1324.23
15:28:37|1324.22
15:28:38|1324.22
15:28:39|1324.22
15:28:40|1324.22
15:28:41|1324.22
15:28:42|1324.22
15:28:43|1324.22
15:28:44|1324.22
15:28:45|1324.23
15:28:46|1324.23
15:28:47|1324.22
15:28:48|1324.22
15:28:48|1324.22
15:28:50|1324.22
15:28:51|1324.22
15:28:52|1324.22
15:28:53|1324.23
15:28:53|1324.23
15:28:54|1324.23
15:28:56|1324.23
15:28:57|1324.22
15:28:58|1324.22
15:28:59|1324.22
15:29:00|1324.23
15:29:02|1324.23
15:29:02|1324.23
15:29:03|1324.07
15:29:05|1324.06
15:29:07|1323.94
15:29:07|1323.93
15:29:09|1323.94
15:29:10|1323.94
15:29:11|1324.06
15:29:12|1324.03
15:29:13|1323.94
15:29:14|1323.94
15:29:16|1324.09
15:29:16|1324.09
15:29:17|1324.2
15:29:18|1324.23
15:29:19|1324.23
15:29:20|1324.22
15:29:21|1324.09
15:29:22|1324.09
15:29:23|1324.09
15:29:24|1324.09
15:29:25|1324.1
15:29:26|1324.2
15:29:28|1324.45
15:29:29|1324.44
15:29:31|1324.44
15:29:31|1324.44
15:29:32|1324.37
15:29:33|1324.28
15:29:34|1324.09
15:29:35|1323.93
15:29:36|1323.75
15:29:37|1323.75
15:29:38|1323.75
15:29:40|1323.75
15:29:40|1323.85
15:29:41|1323.82
15:29:42|1323.69
15:29:44|1323.69
15:29:44|1323.7
15:29:45|1323.69
15:29:46|1323.69
15:29:47|1323.7
15:29:48|1323.69
15:29:49|1323.69
15:29:50|1323.64
15:29:51|1323.64
15:29:52|1323.64
15:29:53|1323.63
15:29:54|1323.65
15:29:55|1323.97
15:29:56|1323.98
15:29:57|1323.99
15:29:58|1324.12
15:29:59|1324.06
15:30:00|1324.07
15:30:02|1324.08
15:30:04|1324.96
15:30:05|1324.99
15:30:06|1325.
15:30:08|1325.16
15:30:08|1325.16
15:30:10|1325.17
15:30:11|1324.97
15:30:12|1325.24
15:30:13|1325.56
15:30:14|1325.32
15:30:15|1325.3
15:30:16|1325.12
15:30:17|1325.
15:30:18|1324.99
15:30:19|1324.99
15:30:20|1324.99
15:30:21|1324.99
15:30:22|1324.9
15:30:23|1324.74
15:30:24|1324.75
15:30:25|1324.98
15:30:26|1325.
15:30:27|1325.
15:30:28|1325.
15:30:29|1325.
15:30:30|1325.22
15:30:31|1325.24
15:30:32|1325.25
15:30:33|1325.47
15:30:34|1325.58
15:30:36|1325.64
15:30:36|1325.65
15:30:38|1325.71
15:30:38|1325.71
15:30:39|1325.39
15:30:40|1325.38
15:30:42|1325.38
15:30:42|1325.38
15:30:44|1325.39
15:30:45|1325.28
15:30:46|1325.23
15:30:46|1325.47
15:30:48|1325.47
15:30:49|1325.46
15:30:50|1325.39
15:30:50|1325.39
15:30:51|1325.39
15:30:52|1325.22
15:30:53|1325.04
15:30:54|1325.04
15:30:56|1325.
15:30:56|1324.71
15:30:57|1324.71
15:30:58|1324.71
15:30:59|1324.71
15:31:01|1324.71
15:31:02|1324.88
15:31:03|1325.29
15:31:04|1325.25
15:31:05|1325.25
15:31:06|1325.25
15:31:07|1325.24
15:31:08|1325.24
15:31:09|1325.25
15:31:11|1325.11
15:31:11|1325.13
15:31:12|1325.17
15:31:14|1325.44
15:31:15|1325.33
15:31:16|1325.34
15:31:17|1325.33
15:31:17|1325.29
15:31:19|1325.3
15:31:19|1325.3
15:31:20|1325.16
15:31:22|1325.16
15:31:22|1324.92
15:31:23|1324.9
15:31:24|1324.81
15:31:25|1324.81
15:31:27|1324.81
15:31:28|1324.8
15:31:29|1324.8
15:31:30|1325.01
15:31:31|1325.
15:31:32|1325.
15:31:33|1325.
15:31:34|1325.
15:31:35|1325.
15:31:36|1325.
15:31:37|1325.05
15:31:38|1325.04
15:31:39|1325.24
15:31:40|1325.24
15:31:41|1325.25
15:31:42|1325.13
15:31:43|1325.13
15:31:44|1325.13
15:31:45|1325.29
15:31:46|1325.29
15:31:47|1325.28
15:31:48|1325.28
15:31:49|1325.46
15:31:50|1325.46
15:31:51|1325.46
15:31:52|1325.46
15:31:53|1325.46
15:31:54|1325.46
15:31:55|1325.3
15:31:56|1325.28
15:31:57|1325.29
15:31:58|1325.04
15:31:59|1325.03
15:32:00|1325.02
15:32:01|1325.39
15:32:02|1325.04
15:32:04|1325.03
15:32:05|1324.94
15:32:07|1324.79
15:32:07|1324.79
15:32:09|1324.79
15:32:11|1324.8
15:32:11|1324.79
15:32:13|1324.8
15:32:13|1324.8
15:32:15|1324.79
15:32:16|1324.64
15:32:16|1324.41
15:32:17|1324.42
15:32:19|1324.64
15:32:20|1324.64
15:32:20|1324.64
15:32:21|1324.61
15:32:22|1324.51
15:32:24|1324.56
15:32:25|1324.55
15:32:26|1324.55
15:32:27|1324.55
15:32:28|1324.56
15:32:29|1324.56
15:32:30|1324.56
15:32:31|1324.55
15:32:32|1324.55
15:32:33|1324.55
15:32:34|1324.48
15:32:35|1324.25
15:32:36|1324.02
15:32:37|1324.02
15:32:38|1324.02
15:32:39|1323.87
15:32:40|1323.77
15:32:41|1323.74
15:32:42|1323.73
15:32:43|1323.93
15:32:44|1323.93
15:32:46|1323.93
15:32:46|1323.7
15:32:48|1323.65
15:32:48|1323.65
15:32:50|1323.65
15:32:51|1323.89
15:32:52|1323.89
15:32:53|1324.07
15:32:54|1324.07
15:32:55|1324.06
15:32:56|1324.06
15:32:58|1323.72
15:32:58|1323.72
15:33:00|1323.73
15:33:01|1323.81
15:33:02|1323.8
15:33:02|1323.8
15:33:04|1323.8
15:33:05|1323.77
15:33:06|1323.77
15:33:07|1323.38
15:33:09|1323.32
15:33:10|1323.32
15:33:11|1323.33
15:33:12|1323.72
15:33:13|1323.73
15:33:15|1323.72
15:33:16|1323.72
15:33:17|1323.73
15:33:17|1323.73
15:33:18|1323.68
15:33:20|1323.52
15:33:21|1323.51
15:33:22|1323.47
15:33:23|1323.47
15:33:24|1323.38
15:33:25|1323.32
15:33:26|1323.29
15:33:27|1323.27
15:33:28|1323.26
15:33:29|1323.5
15:33:31|1323.49
15:33:31|1323.5
15:33:33|1323.49
15:33:33|1323.49
15:33:34|1323.41
15:33:36|1323.26
15:33:37|1323.25
15:33:38|1323.03
15:33:38|1323.03
15:33:40|1322.9
15:33:41|1322.9
15:33:41|1322.9
15:33:42|1322.9
15:33:44|1323.02
15:33:44|1322.99
15:33:45|1322.98
15:33:47|1323.34
15:33:48|1323.22
15:33:48|1323.21
15:33:49|1323.21
15:33:51|1323.21
15:33:51|1323.21
15:33:52|1323.38
15:33:53|1323.38
15:33:55|1323.37
15:33:55|1323.35
15:33:56|1323.35
15:33:57|1323.27
15:33:59|1323.17
15:33:59|1323.17
15:34:00|1323.14
15:34:02|1322.93
15:34:02|1322.9
15:34:03|1322.82
15:34:04|1322.83
15:34:06|1322.44
15:34:07|1322.41
15:34:08|1322.25
15:34:09|1322.24
15:34:10|1322.24
15:34:11|1322.37
15:34:12|1322.65
15:34:13|1322.81
15:34:14|1322.81
15:34:16|1322.81
15:34:17|1322.81
15:34:18|1322.81
15:34:19|1322.81
15:34:21|1322.8
15:34:21|1322.53
15:34:22|1322.45
15:34:23|1322.41
15:34:25|1322.41
15:34:25|1322.41
15:34:27|1322.41
15:34:28|1322.47
15:34:28|1322.46
15:34:29|1322.46
15:34:31|1322.29
15:34:32|1322.38
15:34:33|1322.38
15:34:34|1322.39
15:34:35|1322.29
15:34:36|1322.29
15:34:37|1322.16
15:34:38|1322.14
15:34:39|1322.02
15:34:40|1322.
15:34:41|1321.89
15:34:42|1321.83
15:34:43|1321.82
15:34:44|1321.82
15:34:45|1321.81
15:34:46|1321.82
15:34:47|1321.82
15:34:48|1321.82
15:34:49|1321.82
15:34:50|1321.64
15:34:51|1321.53
15:34:52|1321.36
15:34:53|1321.35
15:34:54|1321.48
15:34:55|1321.41
15:34:56|1321.42
15:34:57|1321.48
15:34:58|1321.59
15:34:59|1321.62
15:35:00|1321.65
15:35:01|1321.64
15:35:02|1321.65
15:35:03|1321.92
15:35:04|1321.99
15:35:06|1321.99
15:35:07|1321.99
15:35:08|1322.11
15:35:09|1322.46
15:35:09|1322.79
15:35:12|1322.39
15:35:13|1322.41
15:35:14|1322.41
15:35:16|1322.23
15:35:16|1322.22
15:35:17|1322.
15:35:19|1321.78
15:35:19|1321.86
15:35:20|1322.24
15:35:21|1322.24
15:35:22|1322.43
15:35:23|1322.47
15:35:24|1322.59
15:35:25|1322.59
15:35:26|1322.61
15:35:28|1322.63
15:35:28|1322.54
15:35:30|1322.54
15:35:30|1322.7
15:35:31|1322.69
15:35:32|1322.69
15:35:33|1322.69
15:35:34|1322.7
15:35:35|1322.69
15:35:36|1322.57
15:35:38|1322.55
15:35:39|1322.87
15:35:40|1323.17
15:35:41|1323.17
15:35:42|1323.17
15:35:43|1322.87
15:35:44|1322.78
15:35:45|1322.91
15:35:46|1323.02
15:35:47|1323.02
15:35:48|1323.02
15:35:49|1323.01
15:35:50|1323.02
15:35:51|1323.01
15:35:53|1323.05
15:35:53|1323.2
15:35:54|1323.25
15:35:56|1323.25
15:35:56|1323.12
15:35:57|1322.92
15:35:58|1322.92
15:35:59|1322.92
15:36:00|1322.92
15:36:02|1322.91
15:36:02|1322.91
15:36:03|1322.91
15:36:05|1322.82
15:36:06|1322.76
15:36:07|1322.77
15:36:08|1322.63
15:36:10|1322.1
15:36:11|1322.1
15:36:12|1322.2
15:36:13|1322.38
15:36:14|1322.59
15:36:15|1322.76
15:36:16|1322.77
15:36:17|1322.84
15:36:18|1322.82
15:36:20|1322.6
15:36:21|1322.44
15:36:22|1322.44
15:36:23|1322.43
15:36:24|1322.71
15:36:25|1322.88
15:36:26|1322.88
15:36:27|1322.89
15:36:28|1322.97
15:36:29|1323.01
15:36:30|1323.02
15:36:31|1323.12
15:36:32|1323.11
15:36:33|1323.14
15:36:34|1322.99
15:36:35|1322.99
15:36:36|1322.99
15:36:37|1322.99
15:36:38|1322.99
15:36:39|1323.06
15:36:40|1322.88
15:36:41|1322.84
15:36:42|1322.84
15:36:43|1322.84
15:36:44|1322.83
15:36:45|1322.82
15:36:46|1322.82
15:36:47|1322.82
15:36:48|1322.05
15:36:49|1321.8
15:36:50|1321.81
15:36:51|1321.81
15:36:52|1321.98
15:36:53|1322.19
15:36:54|1322.32
15:36:55|1322.31
15:36:56|1322.09
15:36:57|1322.18
15:36:58|1322.32
15:36:59|1322.32
15:37:00|1322.31
15:37:01|1322.23
15:37:02|1322.22
15:37:03|1321.52
15:37:05|1321.29
15:37:06|1321.3
15:37:07|1321.65
15:37:09|1321.74
15:37:10|1321.76
15:37:11|1321.77
15:37:13|1321.49
15:37:13|1321.49
15:37:15|1321.5
15:37:16|1321.23
15:37:17|1321.23
15:37:19|1321.23
15:37:20|1321.23
15:37:20|1321.32
15:37:22|1321.37
15:37:22|1321.37
15:37:24|1321.31
15:37:25|1321.49
15:37:25|1321.53
15:37:26|1321.53
15:37:27|1321.41
15:37:29|1321.42
15:37:29|1321.42
15:37:30|1321.32
15:37:31|1321.26
15:37:32|1321.22
15:37:33|1320.44
15:37:34|1320.43
15:37:36|1320.45
15:37:37|1320.77
15:37:38|1320.78
15:37:39|1320.7
15:37:39|1320.69
15:37:41|1320.69
15:37:42|1320.81
15:37:43|1320.88
15:37:44|1320.88
15:37:44|1320.87
15:37:45|1320.87
15:37:46|1320.87
15:37:47|1320.47
15:37:49|1320.44
15:37:49|1320.44
15:37:50|1320.44
15:37:51|1320.43
15:37:53|1320.62
15:37:54|1320.63
15:37:54|1320.63
15:37:55|1320.67
15:37:56|1320.64
15:37:57|1320.01
15:37:58|1320.
15:37:59|1320.03
15:38:01|1320.15
15:38:01|1320.73
15:38:03|1320.86
15:38:04|1320.87
15:38:05|1320.91
15:38:05|1320.97
15:38:06|1320.85
15:38:07|1320.67
15:38:09|1320.77
15:38:10|1320.96
15:38:12|1320.96
15:38:13|1320.75
15:38:14|1320.95
15:38:15|1320.97
15:38:17|1321.03
15:38:18|1321.16
15:38:20|1321.14
15:38:21|1321.02
15:38:23|1320.83
15:38:23|1320.71
15:38:24|1320.71
15:38:25|1320.71
15:38:27|1321.12
15:38:27|1321.12
15:38:29|1321.39
15:38:31|1321.53
15:38:31|1321.55
15:38:32|1321.55
15:38:33|1321.56
15:38:34|1321.56
15:38:35|1322.
15:38:36|1321.99
15:38:37|1322.03
15:38:38|1322.08
15:38:39|1322.08
15:38:41|1322.08
15:38:42|1322.09
15:38:42|1322.08
15:38:44|1322.08
15:38:44|1321.69
15:38:46|1321.77
15:38:47|1321.76
15:38:48|1322.09
15:38:49|1322.08
15:38:50|1321.6
15:38:51|1321.61
15:38:52|1321.11
15:38:53|1321.12
15:38:54|1320.78
15:38:55|1321.08
15:38:56|1321.07
15:38:57|1321.08
15:38:57|1321.07
15:38:59|1321.08
15:39:00|1321.32
15:39:00|1321.72
15:39:02|1321.73
15:39:03|1321.73
15:39:03|1322.24
15:39:05|1322.25
15:39:07|1322.25
15:39:07|1322.24
15:39:08|1322.24
15:39:10|1322.24
15:39:12|1322.25
15:39:13|1322.24
15:39:13|1322.2
15:39:16|1322.
15:39:16|1321.98
15:39:17|1322.
15:39:18|1321.94
15:39:19|1321.83
15:39:20|1321.92
15:39:21|1321.93
15:39:22|1322.25
15:39:23|1322.34
15:39:24|1322.42
15:39:25|1322.44
15:39:26|1322.44
15:39:28|1322.44
15:39:30|1322.24
15:39:30|1322.23
15:39:31|1322.23
15:39:32|1321.72
15:39:33|1321.72
15:39:34|1321.73
15:39:35|1321.72
15:39:36|1321.73
15:39:37|1321.71
15:39:38|1321.62
15:39:39|1321.47
15:39:40|1321.47
15:39:41|1321.47
15:39:42|1321.47
15:39:44|1321.47
15:39:45|1321.49
15:39:46|1321.54
15:39:47|1321.58
15:39:47|1321.6
15:39:49|1321.61
15:39:49|1321.71
15:39:51|1321.7
15:39:52|1321.7
15:39:53|1321.13
15:39:54|1321.03
15:39:55|1321.03
15:39:56|1321.02
15:39:58|1321.41
15:39:58|1321.57
15:39:59|1321.6
15:40:00|1321.6
15:40:01|1321.6
15:40:03|1321.61
15:40:05|1321.62
15:40:05|1321.62
15:40:06|1321.62
15:40:08|1321.19
15:40:09|1321.25
15:40:10|1321.35
15:40:12|1321.35
15:40:13|1321.12
15:40:15|1321.09
15:40:15|1321.1
15:40:16|1321.09
15:40:17|1321.21
15:40:18|1321.21
15:40:19|1321.36
15:40:20|1321.49
15:40:21|1321.52
15:40:22|1321.33
15:40:23|1321.02
15:40:24|1321.17
15:40:25|1321.23
15:40:26|1321.41
15:40:27|1321.44
15:40:28|1321.44
15:40:29|1321.54
15:40:31|1321.67
15:40:32|1321.67
15:40:34|1321.68
15:40:34|1321.79
15:40:35|1321.81
15:40:36|1321.99
15:40:37|1322.11
15:40:38|1322.11
15:40:39|1322.24
15:40:40|1322.23
15:40:41|1322.23
15:40:42|1322.24
15:40:43|1322.25
15:40:44|1322.2
15:40:45|1322.17
15:40:46|1322.17
15:40:47|1322.
15:40:48|1321.99
15:40:49|1322.
15:40:50|1321.78
15:40:51|1321.71
15:40:52|1321.71
15:40:53|1321.7
15:40:54|1321.7
15:40:55|1321.7
15:40:56|1321.7
15:40:57|1321.7
15:40:58|1321.71
15:40:59|1321.71
15:41:00|1321.81
15:41:01|1321.82
15:41:02|1321.98
15:41:03|1321.88
15:41:04|1321.89
15:41:05|1321.89
15:41:06|1321.89
15:41:07|1321.99
15:41:08|1321.99
15:41:09|1321.99
15:41:10|1321.99
15:41:12|1321.93
15:41:12|1321.74
15:41:13|1321.53
15:41:14|1321.54
15:41:16|1321.52
15:41:17|1321.52
15:41:18|1321.61
15:41:18|1321.6
15:41:19|1321.61
15:41:22|1321.62
15:41:22|1321.63
15:41:23|1321.62
15:41:24|1321.48
15:41:25|1321.47
15:41:26|1321.46
15:41:27|1321.01
15:41:28|1320.57
15:41:29|1320.25
15:41:30|1320.
15:41:31|1320.25
15:41:32|1320.35
15:41:33|1320.35
15:41:34|1320.35
15:41:35|1320.34
15:41:36|1320.23
15:41:37|1320.38
15:41:38|1320.34
15:41:39|1320.16
15:41:41|1320.02
15:41:42|1320.02
15:41:42|1320.
15:41:44|1319.86
15:41:45|1319.92
15:41:46|1320.05
15:41:47|1320.12
15:41:48|1320.32
15:41:49|1320.32
15:41:49|1320.2
15:41:51|1320.23
15:41:52|1319.68
15:41:53|1319.51
15:41:54|1319.62
15:41:55|1320.01
15:41:56|1319.95
15:41:56|1319.78
15:41:57|1319.83
15:41:59|1319.94
15:42:00|1319.97
15:42:01|1320.02
15:42:03|1320.48
15:42:03|1320.48
15:42:04|1320.48
15:42:05|1320.48
15:42:06|1320.35
15:42:07|1320.24
15:42:08|1320.02
15:42:09|1319.9
15:42:10|1319.72
15:42:11|1319.81
15:42:12|1319.8
15:42:14|1319.81
15:42:16|1319.67
15:42:17|1319.6
15:42:18|1319.6
15:42:19|1319.59
15:42:20|1319.59
15:42:21|1319.59
15:42:22|1319.59
15:42:23|1319.59
15:42:24|1319.6
15:42:26|1319.6
15:42:27|1319.6
15:42:27|1319.59
15:42:29|1319.51
15:42:29|1319.5
15:42:30|1319.5
15:42:32|1319.46
15:42:33|1319.42
15:42:34|1319.25
15:42:35|1319.31
15:42:35|1319.39
15:42:36|1319.13
15:42:37|1319.37
15:42:39|1319.08
15:42:40|1319.08
15:42:41|1319.25
15:42:41|1319.36
15:42:43|1319.35
15:42:44|1319.36
15:42:45|1319.59
15:42:45|1319.59
15:42:47|1319.59
15:42:48|1319.58
15:42:49|1319.59
15:42:50|1319.59
15:42:51|1319.58
15:42:52|1319.57
15:42:53|1319.42
15:42:54|1319.42
15:42:55|1319.43
15:42:56|1319.43
15:42:57|1319.44
15:42:58|1319.57
15:42:59|1319.35
15:43:00|1319.57
15:43:01|1319.65
15:43:02|1319.66
15:43:03|1319.66
15:43:04|1319.66
15:43:05|1319.66
15:43:06|1319.51
15:43:07|1319.51
15:43:08|1319.52
15:43:09|1319.66
15:43:10|1319.67
15:43:11|1319.66
15:43:12|1319.66
15:43:13|1319.45
15:43:15|1319.61
15:43:16|1319.62
15:43:18|1319.61
15:43:19|1319.61
15:43:20|1319.62
15:43:20|1319.61
15:43:22|1319.61
15:43:23|1319.66
15:43:24|1319.66
15:43:25|1319.66
15:43:26|1319.66
15:43:27|1319.66
15:43:29|1319.44
15:43:30|1319.44
15:43:30|1319.43
15:43:31|1319.43
15:43:33|1319.67
15:43:34|1319.66
15:43:35|1319.66
15:43:36|1319.62
15:43:37|1319.5
15:43:38|1319.43
15:43:39|1319.44
15:43:40|1319.43
15:43:41|1319.43
15:43:42|1319.43
15:43:44|1319.42
15:43:44|1319.42
15:43:46|1319.43
15:43:46|1319.13
15:43:48|1319.12
15:43:48|1319.38
15:43:50|1319.44
15:43:50|1319.43
15:43:52|1319.43
15:43:52|1319.43
15:43:54|1319.43
15:43:55|1319.43
15:43:55|1319.43
15:43:56|1319.44
15:43:57|1319.43
15:43:58|1319.55
15:44:00|1319.64
15:44:01|1319.64
15:44:01|1319.64
15:44:02|1319.64
15:44:04|1319.72
15:44:04|1319.81
15:44:05|1319.8
15:44:06|1319.82
15:44:08|1319.84
15:44:08|1319.84
15:44:09|1319.85
15:44:11|1319.84
15:44:12|1319.84
15:44:13|1319.77
15:44:13|1319.77
15:44:15|1319.77
15:44:17|1319.77
15:44:18|1319.77
15:44:19|1319.55
15:44:20|1319.37
15:44:21|1319.37
15:44:22|1319.36
15:44:23|1319.36
15:44:25|1319.33
15:44:26|1319.33
15:44:26|1319.03
15:44:27|1319.04
15:44:29|1319.03
15:44:30|1319.04
15:44:30|1319.04
15:44:31|1319.04
15:44:33|1319.15
15:44:34|1319.12
15:44:35|1319.1
15:44:36|1318.82
15:44:37|1318.82
15:44:38|1318.47
15:44:39|1318.71
15:44:40|1318.98
15:44:41|1319.27
15:44:42|1319.52
15:44:43|1319.55
15:44:44|1319.55
15:44:45|1319.54
15:44:46|1319.54
15:44:47|1319.75
15:44:48|1319.75
15:44:49|1319.74
15:44:50|1319.58
15:44:51|1319.58
15:44:52|1319.58
15:44:53|1319.58
15:44:54|1319.52
15:44:55|1319.39
15:44:56|1319.4
15:44:57|1319.39
15:44:58|1319.4
15:44:59|1319.32
15:45:01|1319.31
15:45:02|1319.55
15:45:03|1319.55
15:45:04|1319.47
15:45:05|1319.77
15:45:06|1319.82
15:45:07|1319.92
15:45:08|1319.99
15:45:09|1319.99
15:45:10|1319.99
15:45:11|1319.99
15:45:12|1320.
15:45:14|1320.24
15:45:16|1320.41
15:45:16|1320.41
15:45:17|1320.69
15:45:18|1320.84
15:45:19|1320.83
15:45:21|1320.3
15:45:22|1320.3
15:45:22|1320.3
15:45:24|1320.29
15:45:25|1320.29
15:45:26|1320.29
15:45:26|1320.29
15:45:28|1320.29
15:45:30|1320.33
15:45:30|1320.
15:45:31|1319.41
15:45:32|1319.4
15:45:34|1319.5
15:45:34|1319.42
15:45:36|1319.41
15:45:37|1319.41
15:45:39|1319.3
15:45:39|1319.31
15:45:40|1319.3
15:45:42|1319.31
15:45:43|1319.3
15:45:44|1319.3
15:45:46|1319.31
15:45:46|1319.3
15:45:47|1319.32
15:45:48|1319.39
15:45:49|1319.42
15:45:50|1319.5
15:45:51|1319.5
15:45:52|1319.49
15:45:53|1319.53
15:45:54|1319.54
15:45:55|1319.63
15:45:56|1319.63
15:45:57|1319.39
15:45:58|1319.3
15:45:59|1319.3
15:46:00|1319.31
15:46:01|1319.31
15:46:02|1319.31
15:46:03|1319.3
15:46:04|1319.31
15:46:05|1319.31
15:46:06|1319.31
15:46:07|1319.31
15:46:08|1319.5
15:46:09|1319.56
15:46:10|1319.62
15:46:11|1319.62
15:46:12|1319.62
15:46:13|1319.81
15:46:14|1319.82
15:46:15|1319.87
15:46:16|1319.5
15:46:18|1319.64
15:46:19|1319.64
15:46:21|1319.53
15:46:21|1319.53
15:46:22|1319.54
15:46:23|1319.54
15:46:24|1319.39
15:46:25|1319.31
15:46:26|1319.3
15:46:27|1319.3
15:46:28|1319.3
15:46:30|1319.3
15:46:30|1319.3
15:46:31|1319.3
15:46:32|1319.3
15:46:33|1319.31
15:46:34|1319.31
15:46:35|1319.31
15:46:36|1319.31
15:46:37|1319.31
15:46:38|1319.3
15:46:39|1319.32
15:46:40|1319.38
15:46:41|1319.32
15:46:42|1319.32
15:46:44|1319.22
15:46:45|1319.2
15:46:46|1319.2
15:46:47|1319.21
15:46:48|1319.21
15:46:49|1319.21
15:46:50|1319.21
15:46:51|1319.05
15:46:52|1319.07
15:46:54|1319.11
15:46:54|1319.1
15:46:55|1319.1
15:46:56|1319.11
15:46:57|1319.11
15:46:58|1319.19
15:46:59|1319.2
15:47:00|1319.2
15:47:01|1319.2
15:47:02|1319.2
15:47:04|1318.86
15:47:05|1318.85
15:47:07|1318.72
15:47:08|1318.73
15:47:08|1318.86
15:47:10|1318.86
15:47:12|1318.86
15:47:12|1318.99
15:47:14|1318.98
15:47:15|1318.98
15:47:15|1318.98
15:47:16|1318.96
15:47:18|1318.98
15:47:18|1318.98
15:47:19|1319.05
15:47:21|1319.18
15:47:22|1319.19
15:47:23|1319.19
15:47:24|1319.32
15:47:27|1320.44
15:47:27|1320.28
15:47:28|1320.28
15:47:30|1320.27
15:47:31|1320.17
15:47:32|1320.17
15:47:33|1320.18
15:47:34|1320.18
15:47:34|1320.15
15:47:36|1319.81
15:47:37|1319.48
15:47:38|1319.47
15:47:38|1319.48
15:47:40|1319.48
15:47:41|1319.69
15:47:42|1319.74
15:47:43|1319.84
15:47:44|1319.92
15:47:45|1319.93
15:47:45|1320.
15:47:48|1319.99
15:47:48|1319.99
15:47:49|1320.06
15:47:50|1320.25
15:47:52|1320.27
15:47:53|1320.27
15:47:54|1320.27
15:47:55|1320.27
15:47:56|1320.07
15:47:57|1320.07
15:47:58|1319.95
15:47:59|1319.95
15:48:00|1319.94
15:48:01|1319.69
15:48:02|1319.69
15:48:03|1319.69
15:48:04|1319.53
15:48:05|1319.53
15:48:06|1319.53
15:48:07|1319.64
15:48:08|1319.64
15:48:09|1319.65
15:48:10|1319.65
15:48:11|1319.65
15:48:12|1319.68
15:48:13|1319.69
15:48:14|1319.69
15:48:15|1319.69
15:48:16|1319.71
15:48:17|1319.69
15:48:18|1319.6
15:48:19|1319.57
15:48:20|1319.56
15:48:21|1319.48
15:48:22|1319.48
15:48:23|1319.47
15:48:25|1319.48
15:48:26|1319.48
15:48:28|1319.57
15:48:29|1319.62
15:48:30|1319.68
15:48:31|1319.9
15:48:32|1320.
15:48:33|1320.02
15:48:35|1320.17
15:48:36|1320.18
15:48:37|1320.18
15:48:37|1320.18
15:48:39|1320.18
15:48:39|1320.18
15:48:41|1320.19
15:48:41|1320.2
15:48:43|1320.2
15:48:44|1320.2
15:48:44|1320.32
15:48:46|1320.32
15:48:47|1320.7
15:48:48|1320.76
15:48:49|1320.76
15:48:50|1320.76
15:48:51|1320.77
15:48:52|1320.8
15:48:53|1320.65
15:48:54|1320.65
15:48:56|1320.66
15:48:57|1320.47
15:48:58|1320.47
15:48:59|1320.47
15:49:00|1320.47
15:49:01|1320.47
15:49:02|1320.47
15:49:03|1320.46
15:49:04|1320.47
15:49:05|1320.47
15:49:06|1320.54
15:49:07|1320.54
15:49:08|1320.64
15:49:09|1320.46
15:49:10|1320.47
15:49:11|1320.47
15:49:12|1320.43
15:49:13|1320.43
15:49:14|1320.43
15:49:15|1320.28
15:49:17|1320.26
15:49:17|1320.26
15:49:18|1320.26
15:49:19|1320.26
15:49:21|1320.26
15:49:23|1320.26
15:49:24|1320.26
15:49:25|1320.26
15:49:26|1320.26
15:49:28|1320.05
15:49:29|1319.86
15:49:30|1319.69
15:49:30|1319.63
15:49:32|1319.63
15:49:33|1319.69
15:49:34|1319.69
15:49:35|1319.68
15:49:36|1319.69
15:49:37|1319.75
15:49:38|1319.75
15:49:39|1319.75
15:49:40|1319.86
15:49:41|1320.01
15:49:42|1320.01
15:49:43|1320.1
15:49:45|1320.12
15:49:46|1320.22
15:49:47|1320.22
15:49:48|1320.22
15:49:49|1320.22
15:49:50|1320.22
15:49:51|1320.25
15:49:52|1320.24
15:49:53|1320.24
15:49:54|1320.5
15:49:55|1320.5
15:49:56|1320.37
15:49:57|1320.37
15:49:58|1320.37
15:49:59|1320.37
15:50:00|1320.37
15:50:01|1320.36
15:50:02|1320.62
15:50:03|1320.61
15:50:05|1320.61
15:50:05|1320.62
15:50:06|1320.62
15:50:08|1320.62
15:50:08|1320.48
15:50:10|1320.48
15:50:10|1320.42
15:50:12|1320.62
15:50:13|1320.81
15:50:13|1320.81
15:50:14|1320.81
15:50:15|1320.81
15:50:16|1320.62
15:50:17|1320.69
15:50:19|1320.69
15:50:19|1320.56
15:50:20|1320.55
15:50:22|1320.56
15:50:22|1320.56
15:50:24|1320.39
15:50:25|1320.39
15:50:27|1320.39
15:50:28|1320.38
15:50:29|1320.38
15:50:31|1320.38
15:50:32|1320.39
15:50:33|1320.39
15:50:34|1320.38
15:50:35|1320.39
15:50:36|1320.38
15:50:37|1320.39
15:50:38|1320.38
15:50:39|1320.38
15:50:40|1320.38
15:50:41|1320.39
15:50:42|1320.39
15:50:43|1320.4
15:50:44|1320.4
15:50:45|1320.46
15:50:46|1320.55
15:50:47|1320.54
15:50:48|1320.59
15:50:49|1320.81
15:50:50|1320.9
15:50:51|1320.91
15:50:52|1320.81
15:50:54|1320.82
15:50:55|1320.82
15:50:56|1320.81
15:50:57|1320.81
15:50:58|1320.81
15:50:58|1320.82
15:51:00|1320.82
15:51:01|1320.81
15:51:01|1320.48
15:51:02|1320.62
15:51:03|1320.62
15:51:05|1320.63
15:51:06|1320.63
15:51:07|1320.63
15:51:08|1320.63
15:51:08|1320.63
15:51:09|1320.63
15:51:10|1320.63
15:51:12|1320.62
15:51:13|1320.62
15:51:14|1320.62
15:51:15|1320.63
15:51:16|1320.63
15:51:17|1320.63
15:51:18|1320.81
15:51:19|1320.8
15:51:20|1320.8
15:51:21|1320.81
15:51:22|1320.82
15:51:23|1320.82
15:51:24|1320.82
15:51:25|1320.81
15:51:26|1320.81
15:51:27|1320.63
15:51:28|1320.52
15:51:29|1320.53
15:51:30|1320.53
15:51:31|1320.53
15:51:33|1320.53
15:51:34|1320.53
15:51:36|1320.48
15:51:37|1320.48
15:51:38|1320.48
15:51:39|1320.49
15:51:40|1320.49
15:51:40|1320.49
15:51:42|1320.49
15:51:43|1320.42
15:51:44|1320.42
15:51:45|1320.42
15:51:46|1320.34
15:51:46|1320.34
15:51:47|1320.32
15:51:49|1320.32
15:51:50|1320.32
15:51:50|1320.32
15:51:52|1320.32
15:51:52|1320.32
15:51:54|1320.33
15:51:54|1320.33
15:51:55|1320.33
15:51:57|1320.32
15:51:57|1320.33
15:52:00|1320.33
15:52:00|1320.32
15:52:01|1320.25
15:52:02|1320.13
15:52:03|1320.28
15:52:04|1320.32
15:52:05|1320.32
15:52:06|1320.32
15:52:07|1320.35
15:52:08|1320.36
15:52:09|1320.36
15:52:10|1320.36
15:52:11|1320.35
15:52:12|1320.01
15:52:13|1320.05
15:52:14|1320.08
15:52:15|1320.07
15:52:16|1320.09
15:52:17|1320.09
15:52:19|1320.49
15:52:20|1320.49
15:52:20|1320.51
15:52:22|1320.51
15:52:24|1320.62
15:52:25|1320.62
15:52:27|1320.64
15:52:28|1320.9
15:52:30|1320.78
15:52:30|1320.78
15:52:31|1320.63
15:52:33|1320.27
15:52:34|1320.28
15:52:36|1320.28
15:52:36|1320.47
15:52:37|1320.62
15:52:38|1320.62
15:52:39|1320.61
15:52:40|1320.69
15:52:41|1320.69
15:52:43|1320.96
15:52:44|1320.96
15:52:45|1320.97
15:52:46|1320.97
15:52:47|1320.97
15:52:47|1320.96
15:52:48|1320.96
15:52:50|1320.88
15:52:51|1320.89
15:52:52|1321.1
15:52:53|1321.36
15:52:54|1321.36
15:52:55|1321.36
15:52:56|1321.36
15:52:57|1321.35
15:52:58|1321.19
15:52:59|1321.2
15:53:00|1321.2
15:53:01|1321.09
15:53:03|1321.02
15:53:03|1321.02
15:53:04|1320.98
15:53:05|1320.99
15:53:06|1320.98
15:53:07|1321.04
15:53:08|1321.04
15:53:09|1321.04
15:53:10|1321.04
15:53:11|1321.04
15:53:12|1321.05
15:53:13|1321.05
15:53:14|1321.04
15:53:15|1321.05
15:53:16|1321.05
15:53:17|1321.03
15:53:18|1321.03
15:53:20|1321.03
15:53:21|1321.04
15:53:22|1321.04
15:53:23|1321.04
15:53:25|1321.04
15:53:26|1321.03
15:53:28|1321.04
15:53:28|1321.04
15:53:29|1321.05
15:53:30|1321.04
15:53:31|1321.04
15:53:32|1321.04
15:53:33|1320.92
15:53:34|1320.9
15:53:35|1320.68
15:53:36|1320.62
15:53:37|1320.55
15:53:38|1320.26
15:53:39|1320.25
15:53:40|1319.6
15:53:42|1319.94
15:53:43|1320.04
15:53:44|1320.24
15:53:45|1320.44
15:53:46|1320.45
15:53:47|1320.44
15:53:48|1320.51
15:53:49|1320.52
15:53:50|1320.51
15:53:51|1320.51
15:53:52|1320.51
15:53:53|1320.72
15:53:54|1320.74
15:53:56|1320.96
15:53:56|1320.96
15:53:57|1320.96
15:53:58|1320.96
15:53:59|1320.97
15:54:00|1320.96
15:54:01|1320.89
15:54:03|1320.9
15:54:04|1320.89
15:54:05|1320.89
15:54:06|1320.89
15:54:07|1320.7
15:54:08|1320.56
15:54:09|1320.57
15:54:10|1320.57
15:54:11|1320.57
15:54:12|1320.51
15:54:13|1320.52
15:54:14|1320.17
15:54:16|1320.09
15:54:16|1320.11
15:54:17|1320.12
15:54:19|1320.12
15:54:19|1320.13
15:54:21|1319.83
15:54:22|1319.84
15:54:22|1319.83
15:54:23|1319.84
15:54:24|1319.84
15:54:25|1319.84
15:54:27|1319.89
15:54:27|1319.94
15:54:29|1319.94
15:54:29|1320.04
15:54:31|1320.04
15:54:32|1320.04
15:54:33|1320.04
15:54:34|1320.1
15:54:35|1320.09
15:54:36|1320.09
15:54:37|1320.09
15:54:38|1319.86
15:54:39|1319.85
15:54:40|1319.85
15:54:41|1319.93
15:54:43|1319.93
15:54:44|1320.03
15:54:45|1320.03
15:54:47|1319.87
15:54:47|1319.87
15:54:49|1319.87
15:54:50|1319.91
15:54:51|1319.98
15:54:52|1319.98
15:54:53|1319.99
15:54:54|1319.98
15:54:55|1319.55
15:54:56|1319.89
15:54:57|1319.89
15:54:58|1319.88
15:54:59|1319.88
15:55:00|1319.57
15:55:01|1319.56
15:55:02|1319.57
15:55:03|1319.55
15:55:05|1319.54
15:55:06|1319.5
15:55:06|1319.42
15:55:07|1319.53
15:55:08|1319.52
15:55:09|1319.52
15:55:11|1319.53
15:55:11|1319.52
15:55:12|1319.66
15:55:14|1319.82
15:55:14|1319.88
15:55:15|1319.89
15:55:16|1319.88
15:55:17|1319.88
15:55:18|1319.88
15:55:19|1319.88
15:55:20|1319.88
15:55:22|1320.04
15:55:23|1320.04
15:55:24|1320.09
15:55:24|1320.09
15:55:26|1320.09
15:55:28|1320.02
15:55:29|1319.96
15:55:31|1319.97
15:55:31|1319.96
15:55:32|1319.96
15:55:34|1319.97
15:55:35|1319.97
15:55:36|1319.97
15:55:37|1319.96
15:55:38|1320.11
15:55:40|1320.15
15:55:41|1320.15
15:55:42|1320.15
15:55:44|1320.15
15:55:45|1320.15
15:55:46|1320.15
15:55:47|1320.16
15:55:49|1320.35
15:55:49|1320.36
15:55:50|1320.17
15:55:52|1320.15
15:55:53|1320.05
15:55:53|1320.05
15:55:55|1319.92
15:55:55|1319.88
15:55:56|1319.6
15:55:57|1319.59
15:55:59|1319.59
15:55:59|1319.6
15:56:00|1319.6
15:56:02|1319.59
15:56:03|1319.6
15:56:04|1319.6
15:56:05|1319.59
15:56:06|1319.6
15:56:07|1319.6
15:56:08|1319.6
15:56:09|1319.59
15:56:10|1319.59
15:56:11|1319.24
15:56:12|1319.42
15:56:13|1319.65
15:56:14|1319.64
15:56:15|1319.64
15:56:16|1319.65
15:56:17|1319.65
15:56:18|1319.64
15:56:19|1319.72
15:56:20|1319.89
15:56:21|1319.89
15:56:22|1319.88
15:56:23|1319.88
15:56:24|1319.39
15:56:25|1319.47
15:56:26|1319.67
15:56:28|1319.41
15:56:28|1319.41
15:56:30|1319.41
15:56:31|1319.41
15:56:33|1319.23
15:56:34|1319.23
15:56:35|1319.21
15:56:37|1318.48
15:56:38|1318.21
15:56:39|1318.34
15:56:39|1318.36
15:56:41|1318.36
15:56:42|1318.37
15:56:42|1318.36
15:56:45|1318.48
15:56:45|1318.48
15:56:46|1318.48
15:56:47|1318.48
15:56:48|1318.48
15:56:49|1318.49
15:56:50|1318.44
15:56:51|1318.44
15:56:52|1318.44
15:56:53|1318.45
15:56:54|1318.45
15:56:55|1318.45
15:56:56|1318.45
15:56:57|1318.45
15:56:58|1318.44
15:56:59|1318.45
15:57:00|1318.44
15:57:01|1318.44
15:57:02|1318.44
15:57:03|1318.45
15:57:04|1318.49
15:57:05|1318.76
15:57:06|1318.75
15:57:08|1318.42
15:57:10|1318.42
15:57:10|1318.41
15:57:11|1318.71
15:57:12|1318.52
15:57:13|1318.52
15:57:14|1318.41
15:57:15|1318.41
15:57:16|1318.41
15:57:17|1318.42
15:57:18|1318.42
15:57:19|1318.36
15:57:20|1318.5
15:57:21|1318.49
15:57:22|1318.49
15:57:23|1318.49
15:57:24|1318.36
15:57:25|1318.36
15:57:26|1318.36
15:57:28|1318.36
15:57:30|1318.35
15:57:31|1318.03
15:57:33|1318.04
15:57:33|1318.04
15:57:35|1318.04
15:57:37|1318.19
15:57:37|1318.3
15:57:38|1318.32
15:57:40|1318.35
15:57:41|1318.35
15:57:43|1318.21
15:57:43|1318.47
15:57:44|1318.37
15:57:45|1318.25
15:57:46|1318.19
15:57:47|1318.14
15:57:48|1318.13
15:57:49|1318.14
15:57:50|1318.21
15:57:51|1318.21
15:57:52|1318.21
15:57:53|1318.02
15:57:54|1318.
15:57:55|1318.
15:57:56|1318.
15:57:57|1318.
15:57:58|1318.01
15:58:00|1317.67
15:58:00|1317.8
15:58:01|1317.93
15:58:02|1318.2
15:58:03|1317.95
15:58:05|1317.95
15:58:05|1317.95
15:58:06|1317.95
15:58:08|1318.06
15:58:10|1318.2
15:58:10|1318.18
15:58:11|1318.18
15:58:13|1317.73
15:58:13|1317.73
15:58:14|1317.67
15:58:16|1317.84
15:58:17|1317.94
15:58:18|1317.94
15:58:19|1318.22
15:58:21|1318.22
15:58:21|1318.22
15:58:22|1318.25
15:58:24|1318.3
15:58:25|1318.3
15:58:25|1318.3
15:58:26|1318.41
15:58:27|1318.54
15:58:29|1318.61
15:58:30|1318.38
15:58:31|1318.3
15:58:32|1318.48
15:58:33|1318.49
15:58:34|1318.48
15:58:35|1318.49
15:58:36|1318.49
15:58:37|1318.49
15:58:38|1318.48
15:58:40|1318.49
15:58:40|1318.49
15:58:41|1318.48
15:58:42|1318.5
15:58:44|1318.91
15:58:45|1318.73
15:58:46|1318.91
15:58:47|1318.91
15:58:49|1318.91
15:58:50|1318.91
15:58:51|1318.91
15:58:52|1318.91
15:58:52|1318.91
15:58:53|1318.91
15:58:55|1318.91
15:58:56|1318.91
15:58:56|1318.91
15:58:58|1318.92
15:58:59|1318.81
15:59:00|1318.81
15:59:01|1318.82
15:59:02|1318.82
15:59:02|1318.82
15:59:03|1318.82
15:59:05|1318.82
15:59:06|1318.82
15:59:07|1318.82
15:59:08|1318.82
15:59:08|1318.81
15:59:09|1318.81
15:59:11|1318.82
15:59:11|1318.82
15:59:12|1318.66
15:59:14|1318.51
15:59:14|1318.44
15:59:16|1318.43
15:59:16|1318.43
15:59:18|1318.29
15:59:18|1318.23
15:59:20|1318.17
15:59:21|1317.89
15:59:22|1317.89
15:59:23|1317.76
15:59:24|1317.75
15:59:25|1317.91
15:59:27|1317.91
15:59:27|1318.21
15:59:28|1318.21
15:59:30|1318.33
15:59:32|1318.21
15:59:32|1318.2
15:59:34|1318.2
15:59:34|1318.2
15:59:36|1318.32
15:59:37|1318.32
15:59:38|1318.32
15:59:39|1318.32
15:59:40|1318.33
15:59:41|1318.33
15:59:42|1318.36
15:59:44|1318.54
15:59:44|1318.62
15:59:46|1318.7
15:59:47|1318.7
15:59:48|1318.7
15:59:49|1318.7
15:59:50|1318.7
15:59:51|1318.71
15:59:52|1318.71
15:59:53|1318.71
15:59:54|1318.72
15:59:55|1318.72
15:59:56|1318.75
15:59:58|1318.76
15:59:58|1318.76
15:59:59|1318.76
16:00:01|1318.77
16:00:02|1319.
16:00:02|1319.
16:00:03|1319.24
16:00:05|1319.82
16:00:06|1319.65
16:00:07|1319.43
16:00:08|1319.82
16:00:09|1319.73
16:00:10|1319.73
16:00:11|1319.72
16:00:12|1319.73
16:00:13|1319.73
16:00:14|1319.94
16:00:15|1320.02
16:00:16|1320.03
16:00:17|1320.14
16:00:18|1320.14
16:00:19|1320.14
16:00:20|1320.15
16:00:21|1320.15
16:00:22|1320.14
16:00:23|1320.13
16:00:24|1319.94
16:00:25|1319.93
16:00:26|1319.93
16:00:27|1319.75
16:00:28|1319.75
16:00:29|1319.75
16:00:30|1319.75
16:00:31|1319.76
16:00:33|1319.76
16:00:33|1319.75
16:00:35|1319.75
16:00:37|1320.07
16:00:38|1320.25
16:00:39|1320.31
16:00:40|1320.31
16:00:41|1320.31
16:00:42|1320.31
16:00:43|1320.03
16:00:45|1319.76
16:00:46|1319.75
16:00:47|1319.76
16:00:48|1319.75
16:00:48|1319.76
16:00:50|1319.76
16:00:51|1319.76
16:00:51|1319.66
16:00:53|1319.64
16:00:54|1319.89
16:00:54|1319.97
16:00:55|1319.96
16:00:56|1319.96
16:00:58|1319.96
16:00:58|1319.96
16:01:00|1319.91
16:01:00|1319.92
16:01:02|1319.92
16:01:03|1319.92
16:01:04|1319.93
16:01:05|1319.96
16:01:06|1320.14
16:01:07|1320.31
16:01:08|1320.31
16:01:09|1320.31
16:01:10|1320.32
16:01:11|1320.32
16:01:12|1320.32
16:01:13|1320.32
16:01:14|1320.32
16:01:15|1320.33
16:01:16|1320.45
16:01:17|1320.45
16:01:18|1320.52
16:01:19|1320.62
16:01:20|1320.71
16:01:21|1320.71
16:01:22|1320.94
16:01:23|1320.94
16:01:24|1320.94
16:01:25|1320.94
16:01:26|1320.95
16:01:27|1320.95
16:01:28|1320.03
16:01:29|1320.03
16:01:30|1320.09
16:01:31|1320.23
16:01:33|1320.23
16:01:34|1320.34
16:01:35|1320.33
16:01:36|1320.39
16:01:37|1320.39
16:01:39|1320.5
16:01:40|1320.5
16:01:41|1320.51
16:01:42|1320.51
16:01:43|1320.51
16:01:44|1320.51
16:01:45|1320.5
16:01:46|1320.5
16:01:48|1320.5
16:01:49|1320.5
16:01:50|1320.5
16:01:51|1320.19
16:01:52|1320.22
16:01:52|1320.22
16:01:54|1320.28
16:01:54|1320.28
16:01:55|1320.42
16:01:57|1320.42
16:01:58|1320.42
16:01:59|1320.42
16:02:00|1320.41
16:02:01|1320.41
16:02:02|1320.33
16:02:03|1320.33
16:02:04|1320.32
16:02:05|1320.32
16:02:06|1320.01
16:02:08|1320.4
16:02:08|1320.67
16:02:09|1320.71
16:02:10|1320.76
16:02:11|1320.95
16:02:12|1321.11
16:02:14|1321.11
16:02:14|1321.11
16:02:15|1321.12
16:02:16|1321.15
16:02:17|1321.2
16:02:18|1321.2
16:02:20|1321.2
16:02:21|1321.2
16:02:22|1321.39
16:02:22|1321.39
16:02:24|1321.04
16:02:24|1321.2
16:02:25|1321.21
16:02:26|1321.21
16:02:28|1321.21
16:02:28|1321.21
16:02:29|1320.93
16:02:31|1320.93
16:02:32|1320.93
16:02:33|1320.76
16:02:35|1320.76
16:02:36|1320.76
16:02:38|1320.75
16:02:39|1320.64
16:02:41|1320.17
16:02:42|1320.17
16:02:43|1320.17
16:02:45|1320.16
16:02:45|1320.06
16:02:46|1320.
16:02:48|1320.01
16:02:49|1320.01
16:02:50|1319.63
16:02:51|1319.63
16:02:52|1319.69
16:02:54|1319.74
16:02:55|1319.89
16:02:55|1319.97
16:02:56|1320.1
16:02:58|1320.19
16:02:59|1320.19
16:03:00|1320.23
16:03:01|1320.47
16:03:01|1320.55
16:03:02|1320.55
16:03:04|1320.78
16:03:05|1320.83
16:03:06|1320.83
16:03:07|1320.83
16:03:07|1320.94
16:03:08|1321.06
16:03:09|1321.05
16:03:11|1320.94
16:03:12|1320.94
16:03:13|1320.87
16:03:13|1321.06
16:03:14|1321.11
16:03:16|1321.11
16:03:17|1320.87
16:03:17|1320.87
16:03:19|1320.86
16:03:19|1320.86
16:03:20|1320.71
16:03:22|1320.71
16:03:22|1320.71
16:03:23|1320.96
16:03:25|1321.11
16:03:26|1321.12
16:03:27|1321.12
16:03:27|1320.83
16:03:28|1320.84
16:03:30|1320.83
16:03:30|1320.83
16:03:31|1320.84
16:03:32|1320.84
16:03:34|1320.84
16:03:36|1320.59
16:03:36|1320.38
16:03:37|1320.26
16:03:39|1320.26
16:03:40|1320.26
16:03:42|1320.26
16:03:43|1320.25
16:03:44|1320.24
16:03:45|1320.22
16:03:46|1320.22
16:03:47|1320.22
16:03:48|1320.21
16:03:49|1320.18
16:03:50|1320.12
16:03:51|1320.09
16:03:52|1320.08
16:03:53|1320.25
16:03:54|1320.25
16:03:55|1320.25
16:03:56|1320.51
16:03:57|1320.52
16:03:58|1320.51
16:03:59|1320.3
16:04:01|1320.31
16:04:02|1320.31
16:04:03|1320.31
16:04:04|1320.31
16:04:05|1320.3
16:04:05|1320.31
16:04:07|1320.3
16:04:08|1320.29
16:04:09|1320.41
16:04:10|1320.42
16:04:10|1320.29
16:04:11|1320.29
16:04:13|1320.48
16:04:13|1320.49
16:04:15|1320.72
16:04:16|1320.75
16:04:16|1320.56
16:04:17|1320.46
16:04:19|1320.46
16:04:20|1320.46
16:04:21|1320.46
16:04:21|1320.46
16:04:22|1320.46
16:04:24|1320.43
16:04:25|1320.57
16:04:26|1320.57
16:04:27|1320.57
16:04:28|1320.37
16:04:29|1320.36
16:04:30|1320.37
16:04:31|1320.37
16:04:32|1320.37
16:04:33|1320.37
16:04:34|1320.37
16:04:36|1320.29
16:04:37|1320.29
16:04:38|1320.3
16:04:39|1320.3
16:04:40|1320.3
16:04:42|1320.3
16:04:44|1320.3
16:04:44|1320.3
16:04:46|1320.39
16:04:47|1320.39
16:04:48|1320.39
16:04:48|1320.39
16:04:49|1320.39
16:04:51|1320.39
16:04:52|1320.39
16:04:53|1320.71
16:04:54|1320.72
16:04:55|1320.72
16:04:56|1320.45
16:04:57|1320.45
16:04:58|1320.45
16:04:58|1320.45
16:05:00|1320.45
16:05:01|1320.44
16:05:02|1320.45
16:05:03|1320.45
16:05:05|1320.45
16:05:05|1320.45
16:05:06|1320.58
16:05:07|1320.72
16:05:08|1320.72
16:05:09|1320.72
16:05:10|1319.98
16:05:11|1319.98
16:05:12|1319.98
16:05:13|1319.97
16:05:14|1319.98
16:05:15|1319.83
16:05:16|1319.82
16:05:17|1319.83
16:05:18|1319.52
16:05:19|1319.5
16:05:20|1319.51
16:05:21|1319.55
16:05:22|1319.75
16:05:23|1319.77
16:05:24|1319.77
16:05:25|1319.77
16:05:26|1319.77
16:05:27|1319.77
16:05:28|1319.51
16:05:29|1319.58
16:05:30|1319.64
16:05:31|1319.64
16:05:32|1319.71
16:05:33|1319.89
16:05:34|1319.94
16:05:35|1319.93
16:05:36|1319.94
16:05:37|1319.94
16:05:39|1320.11
16:05:41|1319.97
16:05:42|1319.98
16:05:42|1319.97
16:05:44|1320.12
16:05:45|1320.12
16:05:46|1320.11
16:05:47|1320.11
16:05:48|1320.11
16:05:49|1320.11
16:05:50|1320.11
16:05:51|1320.12
16:05:52|1320.17
16:05:53|1320.17
16:05:54|1320.17
16:05:55|1320.17
16:05:56|1320.17
16:05:57|1320.17
16:05:58|1320.17
16:05:59|1320.16
16:06:01|1320.16
16:06:01|1320.16
16:06:03|1320.16
16:06:03|1320.17
16:06:05|1320.17
16:06:06|1320.16
16:06:07|1320.16
16:06:08|1320.17
16:06:09|1320.46
16:06:10|1320.78
16:06:11|1321.45
16:06:12|1321.63
16:06:13|1321.76
16:06:14|1321.62
16:06:15|1321.51
16:06:16|1321.51
16:06:17|1321.51
16:06:18|1321.52
16:06:19|1321.51
16:06:20|1321.53
16:06:21|1321.53
16:06:22|1321.74
16:06:23|1322.
16:06:24|1322.32
16:06:25|1322.17
16:06:26|1322.28
16:06:27|1322.4
16:06:28|1322.44
16:06:29|1322.43
16:06:30|1322.44
16:06:31|1322.29
16:06:33|1322.13
16:06:33|1322.16
16:06:35|1322.01
16:06:36|1322.
16:06:37|1322.
16:06:39|1321.92
16:06:40|1321.91
16:06:42|1322.12
16:06:43|1322.
16:06:45|1321.89
16:06:46|1321.65
16:06:47|1321.72
16:06:48|1321.76
16:06:50|1321.82
16:06:51|1321.61
16:06:51|1321.78
16:06:53|1321.83
16:06:54|1321.92
16:06:54|1322.04
16:06:56|1321.94
16:06:56|1321.94
16:06:57|1321.94
16:06:59|1321.95
16:07:00|1321.95
16:07:00|1321.94
16:07:01|1321.94
16:07:03|1321.84
16:07:04|1321.53
16:07:05|1321.72
16:07:06|1321.82
16:07:07|1321.91
16:07:08|1321.91
16:07:09|1321.91
16:07:09|1321.91
16:07:11|1321.91
16:07:12|1321.91
16:07:12|1321.81
16:07:14|1321.55
16:07:14|1321.59
16:07:15|1321.62
16:07:16|1321.63
16:07:18|1321.63
16:07:18|1321.63
16:07:20|1321.63
16:07:20|1321.62
16:07:21|1321.95
16:07:22|1321.96
16:07:24|1321.96
16:07:24|1321.96
16:07:26|1321.96
16:07:27|1321.96
16:07:27|1321.96
16:07:28|1321.95
16:07:30|1321.88
16:07:31|1321.8
16:07:32|1321.79
16:07:33|1321.72
16:07:34|1321.72
16:07:36|1321.71
16:07:37|1321.72
16:07:38|1321.71
16:07:38|1321.72
16:07:39|1321.72
16:07:40|1321.72
16:07:42|1321.87
16:07:43|1321.87
16:07:45|1321.79
16:07:45|1321.79
16:07:47|1321.79
16:07:48|1321.79
16:07:49|1321.8
16:07:50|1321.79
16:07:51|1322.
16:07:53|1321.99
16:07:53|1322.07
16:07:54|1322.07
16:07:56|1322.07
16:07:57|1322.07
16:07:57|1322.07
16:07:59|1322.07
16:07:59|1322.08
16:08:00|1322.08
16:08:02|1322.23
16:08:03|1322.14
16:08:04|1321.9
16:08:05|1321.91
16:08:06|1321.91
16:08:07|1321.9
16:08:08|1321.9
16:08:09|1321.65
16:08:10|1321.64
16:08:11|1321.62
16:08:12|1321.37
16:08:13|1321.42
16:08:14|1321.44
16:08:15|1321.52
16:08:16|1321.64
16:08:17|1321.89
16:08:18|1321.89
16:08:19|1321.91
16:08:20|1321.93
16:08:21|1321.96
16:08:22|1322.11
16:08:23|1322.11
16:08:24|1322.11
16:08:25|1322.11
16:08:26|1322.05
16:08:27|1322.05
16:08:28|1322.05
16:08:29|1322.05
16:08:30|1322.05
16:08:31|1322.06
16:08:32|1322.05
16:08:33|1322.06
16:08:34|1322.05
16:08:35|1322.06
16:08:36|1322.12
16:08:37|1322.11
16:08:38|1322.12
16:08:39|1322.12
16:08:41|1322.22
16:08:41|1322.23
16:08:43|1322.22
16:08:44|1322.22
16:08:45|1322.22
16:08:46|1322.22
16:08:47|1322.22
16:08:49|1322.21
16:08:49|1322.11
16:08:50|1322.11
16:08:51|1322.11
16:08:53|1322.1
16:08:54|1322.1
16:08:55|1322.05
16:08:56|1322.
16:08:56|1322.
16:08:57|1322.01
16:08:59|1322.
16:08:59|1322.
16:09:00|1322.01
16:09:02|1322.
16:09:02|1322.
16:09:04|1322.01
16:09:05|1322.
16:09:06|1322.
16:09:08|1322.
16:09:09|1322.01
16:09:10|1322.19
16:09:11|1321.97
16:09:12|1321.9
16:09:14|1322.01
16:09:14|1322.01
16:09:16|1322.02
16:09:17|1322.02
16:09:17|1322.01
16:09:18|1322.01
16:09:20|1322.02
16:09:21|1322.4
16:09:22|1322.39
16:09:23|1322.39
16:09:24|1322.57
16:09:25|1322.34
16:09:26|1322.34
16:09:27|1322.34
16:09:28|1322.49
16:09:29|1322.25
16:09:30|1322.25
16:09:31|1322.25
16:09:32|1322.25
16:09:33|1322.24
16:09:34|1322.24
16:09:35|1322.01
16:09:36|1322.01
16:09:37|1322.
16:09:38|1322.
16:09:40|1321.69
16:09:40|1321.62
16:09:41|1321.53
16:09:43|1321.36
16:09:44|1321.36
16:09:45|1321.48
16:09:46|1321.37
16:09:47|1321.37
16:09:48|1321.62
16:09:49|1321.74
16:09:50|1321.83
16:09:51|1321.99
16:09:52|1321.99
16:09:53|1321.99
16:09:54|1321.99
16:09:56|1322.09
16:09:57|1322.09
16:09:57|1322.1
16:09:58|1322.09
16:10:00|1322.09
16:10:00|1322.1
16:10:02|1322.1
16:10:04|1322.23
16:10:05|1322.23
16:10:05|1322.23
16:10:06|1322.23
16:10:08|1322.24
16:10:09|1322.23
16:10:09|1322.23
16:10:10|1322.28
16:10:12|1322.45
16:10:12|1322.46
16:10:13|1322.46
16:10:14|1322.38
16:10:16|1322.38
16:10:16|1322.38
16:10:18|1322.38
16:10:18|1322.38
16:10:20|1322.16
16:10:21|1322.22
16:10:22|1322.37
16:10:23|1322.38
16:10:24|1322.21
16:10:25|1322.07
16:10:26|1322.07
16:10:27|1322.07
16:10:28|1322.09
16:10:29|1322.21
16:10:30|1322.21
16:10:31|1322.42
16:10:32|1322.44
16:10:33|1322.44
16:10:34|1322.45
16:10:35|1322.45
16:10:36|1322.44
16:10:37|1322.44
16:10:38|1322.49
16:10:39|1322.49
16:10:40|1322.49
16:10:42|1322.21
16:10:43|1322.21
16:10:44|1322.21
16:10:45|1322.21
16:10:46|1322.21
16:10:47|1322.21
16:10:48|1322.21
16:10:50|1322.
16:10:51|1322.01
16:10:52|1322.11
16:10:53|1322.26
16:10:54|1322.34
16:10:55|1322.63
16:10:55|1322.58
16:10:57|1322.57
16:10:58|1322.58
16:10:59|1322.57
16:11:00|1322.57
16:11:00|1322.57
16:11:02|1322.57
16:11:03|1322.56
16:11:04|1322.09
16:11:05|1322.08
16:11:06|1322.08
16:11:06|1322.29
16:11:08|1321.89
16:11:09|1321.9
16:11:10|1321.94
16:11:11|1321.94
16:11:13|1322.15
16:11:14|1322.16
16:11:15|1322.16
16:11:15|1322.4
16:11:17|1322.52
16:11:18|1322.51
16:11:19|1322.62
16:11:19|1322.9
16:11:21|1322.99
16:11:21|1323.
16:11:23|1322.99
16:11:23|1323.
16:11:25|1322.99
16:11:25|1322.99
16:11:26|1322.99
16:11:27|1322.99
16:11:29|1323.
16:11:29|1323.
16:11:31|1323.
16:11:31|1323.
16:11:32|1323.12
16:11:34|1323.12
16:11:35|1323.11
16:11:35|1323.18
16:11:37|1323.21
16:11:38|1323.34
16:11:39|1323.55
16:11:40|1323.64
16:11:41|1323.64
16:11:42|1323.73
16:11:43|1323.86
16:11:44|1323.86
16:11:45|1323.66
16:11:47|1323.4
16:11:48|1323.41
16:11:49|1323.77
16:11:50|1323.78
16:11:51|1323.86
16:11:52|1323.86
16:11:53|1323.86
16:11:54|1323.85
16:11:55|1323.84
16:11:56|1323.94
16:11:57|1323.95
16:11:58|1323.94
16:11:59|1323.95
16:12:00|1324.08
16:12:01|1323.85
16:12:02|1324.
16:12:03|1324.
16:12:04|1324.01
16:12:06|1324.
16:12:06|1324.
16:12:08|1324.
16:12:08|1324.
16:12:10|1324.01
16:12:11|1324.
16:12:12|1324.
16:12:12|1323.9
16:12:13|1323.89
16:12:15|1323.5
16:12:16|1323.5
16:12:17|1323.5
16:12:18|1323.5
16:12:19|1323.5
16:12:20|1323.36
16:12:21|1323.36
16:12:22|1323.36
16:12:23|1323.36
16:12:24|1323.35
16:12:25|1323.36
16:12:26|1323.36
16:12:27|1323.35
16:12:28|1323.18
16:12:29|1323.17
16:12:30|1322.77
16:12:31|1322.54
16:12:32|1322.54
16:12:33|1322.53
16:12:34|1322.53
16:12:35|1322.53
16:12:36|1322.61
16:12:38|1322.99
16:12:39|1322.99
16:12:40|1322.99
16:12:40|1323.01
16:12:41|1323.04
16:12:43|1323.12
16:12:44|1323.11
16:12:45|1323.11
16:12:46|1323.25
16:12:47|1323.25
16:12:49|1323.25
16:12:50|1323.17
16:12:51|1323.07
16:12:52|1323.02
16:12:53|1323.02
16:12:54|1323.03
16:12:56|1323.04
16:12:57|1323.34
16:12:58|1323.33
16:12:59|1323.33
16:13:00|1323.31
16:13:02|1323.19
16:13:03|1323.19
16:13:04|1323.17
16:13:05|1323.18
16:13:06|1323.16
16:13:07|1323.01
16:13:08|1322.92
16:13:09|1322.84
16:13:10|1322.84
16:13:11|1322.89
16:13:12|1323.02
16:13:13|1323.18
16:13:14|1323.18
16:13:15|1323.02
16:13:16|1322.92
16:13:17|1322.93
16:13:18|1322.93
16:13:19|1322.93
16:13:20|1322.93
16:13:21|1322.93
16:13:22|1322.93
16:13:23|1322.93
16:13:24|1322.92
16:13:25|1322.75
16:13:26|1322.75
16:13:27|1322.93
16:13:28|1322.94
16:13:29|1322.94
16:13:30|1323.
16:13:31|1323.
16:13:32|1323.03
16:13:33|1323.03
16:13:34|1323.03
16:13:35|1323.03
16:13:36|1323.03
16:13:37|1323.03
16:13:38|1322.89
16:13:39|1322.76
16:13:40|1322.75
16:13:42|1322.52
16:13:42|1322.52
16:13:44|1322.53
16:13:45|1322.53
16:13:46|1322.57
16:13:48|1322.57
16:13:48|1322.49
16:13:50|1322.46
16:13:51|1322.46
16:13:52|1322.46
16:13:53|1322.45
16:13:53|1322.46
16:13:55|1322.45
16:13:57|1322.45
16:13:58|1322.46
16:13:59|1322.45
16:14:00|1322.45
16:14:01|1322.46
16:14:02|1322.46
16:14:03|1322.45
16:14:04|1322.44
16:14:05|1322.43
16:14:07|1322.32
16:14:08|1322.32
16:14:08|1322.26
16:14:10|1322.25
16:14:11|1322.
16:14:12|1322.
16:14:13|1322.01
16:14:14|1322.01
16:14:15|1322.
16:14:16|1321.9
16:14:17|1321.9
16:14:18|1321.9
16:14:19|1321.9
16:14:20|1321.74
16:14:21|1321.51
16:14:22|1321.51
16:14:24|1321.37
16:14:24|1321.37
16:14:26|1321.37
16:14:26|1321.41
16:14:28|1321.52
16:14:28|1321.6
16:14:29|1321.82
16:14:31|1321.82
16:14:32|1321.9
16:14:33|1321.71
16:14:34|1321.71
16:14:35|1321.71
16:14:36|1321.8
16:14:37|1321.8
16:14:38|1321.58
16:14:40|1321.54
16:14:41|1321.54
16:14:42|1321.54
16:14:43|1320.96
16:14:44|1320.94
16:14:45|1320.99
16:14:46|1320.98
16:14:48|1320.99
16:14:49|1321.04
16:14:50|1321.09
16:14:51|1321.08
16:14:51|1321.08
16:14:53|1321.02
16:14:54|1320.97
16:14:55|1320.97
16:14:55|1320.96
16:14:57|1320.26
16:14:57|1320.26
16:14:59|1320.25
16:15:00|1320.26
16:15:01|1320.41
16:15:01|1320.49
16:15:03|1320.66
16:15:04|1320.89
16:15:06|1320.69
16:15:06|1320.69
16:15:07|1320.69
16:15:09|1320.78
16:15:10|1320.78
16:15:12|1320.72
16:15:13|1320.72
16:15:14|1320.73
16:15:15|1320.72
16:15:16|1320.73
16:15:17|1320.73
16:15:18|1320.68
16:15:18|1320.68
16:15:21|1320.68
16:15:21|1320.51
16:15:23|1320.62
16:15:24|1320.62
16:15:25|1320.48
16:15:26|1320.45
16:15:27|1320.21
16:15:28|1320.21
16:15:29|1320.21
16:15:30|1320.21
16:15:31|1320.21
16:15:31|1320.21
16:15:33|1320.21
16:15:34|1320.21
16:15:36|1320.21
16:15:36|1320.3
16:15:37|1320.3
16:15:38|1320.3
16:15:39|1320.3
16:15:40|1320.3
16:15:41|1320.3
16:15:42|1320.3
16:15:43|1320.3
16:15:44|1320.42
16:15:46|1320.42
16:15:48|1320.42
16:15:48|1320.54
16:15:50|1320.7
16:15:51|1320.7
16:15:51|1320.69
16:15:54|1320.7
16:15:54|1320.7
16:15:55|1320.7
16:15:56|1320.69
16:15:57|1320.69
16:15:59|1320.7
16:16:00|1320.7
16:16:01|1320.7
16:16:02|1320.7
16:16:04|1320.7
16:16:04|1320.7
16:16:05|1320.72
16:16:06|1320.72
16:16:07|1320.72
16:16:08|1320.72
16:16:09|1320.71
16:16:10|1320.71
16:16:11|1320.71
16:16:12|1320.71
16:16:13|1320.72
16:16:14|1320.72
16:16:15|1320.72
16:16:16|1320.72
16:16:17|1321.09
16:16:18|1321.15
16:16:19|1321.15
16:16:20|1321.25
16:16:21|1321.15
16:16:22|1321.16
16:16:23|1321.15
16:16:24|1321.16
16:16:25|1321.13
16:16:26|1321.13
16:16:27|1321.09
16:16:28|1321.09
16:16:29|1321.09
16:16:30|1320.87
16:16:31|1320.88
16:16:32|1320.87
16:16:33|1320.88
16:16:34|1320.88
16:16:35|1320.86
16:16:36|1320.6
16:16:37|1320.6
16:16:38|1320.6
16:16:39|1320.6
16:16:40|1320.6
16:16:41|1320.6
16:16:42|1320.72
16:16:43|1320.72
16:16:44|1320.72
16:16:45|1320.72
16:16:47|1320.72
16:16:49|1320.74
16:16:50|1320.92
16:16:51|1321.
16:16:52|1321.
16:16:54|1321.13
16:16:54|1321.13
16:16:56|1321.13
16:16:58|1321.14
16:16:58|1321.14
16:16:59|1321.14
16:17:00|1321.15
16:17:01|1321.16
16:17:02|1321.16
16:17:04|1321.17
16:17:05|1321.16
16:17:07|1321.17
16:17:07|1321.17
16:17:08|1321.17
16:17:09|1321.3
16:17:10|1321.75
16:17:11|1321.74
16:17:12|1321.74
16:17:13|1321.52
16:17:14|1321.52
16:17:15|1321.26
16:17:16|1321.16
16:17:17|1321.17
16:17:18|1321.17
16:17:19|1321.17
16:17:20|1321.17
16:17:21|1321.17
16:17:22|1321.3
16:17:23|1321.31
16:17:25|1321.09
16:17:25|1321.1
16:17:27|1320.92
16:17:27|1320.92
16:17:28|1320.91
16:17:30|1320.99
16:17:31|1320.99
16:17:32|1320.66
16:17:33|1320.58
16:17:34|1320.38
16:17:35|1320.38
16:17:36|1320.38
16:17:38|1320.51
16:17:38|1320.51
16:17:39|1320.51
16:17:40|1320.51
16:17:41|1320.19
16:17:42|1320.02
16:17:44|1320.01
16:17:45|1320.02
16:17:46|1320.02
16:17:47|1320.01
16:17:47|1320.01
16:17:50|1319.78
16:17:50|1319.9
16:17:51|1319.89
16:17:52|1319.89
16:17:53|1319.89
16:17:54|1319.89
16:17:55|1319.9
16:17:56|1320.01
16:17:57|1320.
16:17:58|1320.06
16:17:59|1320.06
16:18:00|1320.15
16:18:02|1320.14
16:18:03|1320.14
16:18:05|1320.15
16:18:05|1320.19
16:18:06|1320.19
16:18:07|1320.19
16:18:08|1320.2
16:18:09|1320.2
16:18:10|1320.19
16:18:11|1320.2
16:18:12|1320.2
16:18:13|1320.19
16:18:14|1320.2
16:18:15|1320.21
16:18:16|1320.21
16:18:17|1320.21
16:18:18|1320.21
16:18:19|1320.17
16:18:20|1320.08
16:18:21|1320.08
16:18:22|1320.08
16:18:23|1320.08
16:18:24|1320.08
16:18:25|1320.08
16:18:26|1320.08
16:18:28|1320.02
16:18:28|1320.01
16:18:29|1320.
16:18:30|1320.
16:18:32|1319.37
16:18:32|1319.33
16:18:34|1319.1
16:18:34|1319.1
16:18:35|1319.17
16:18:36|1319.17
16:18:38|1319.17
16:18:39|1319.18
16:18:39|1319.18
16:18:41|1319.18
16:18:42|1319.18
16:18:43|1319.18
16:18:43|1319.18
16:18:45|1319.18
16:18:46|1319.18
16:18:47|1319.17
16:18:48|1319.17
16:18:48|1319.2
16:18:51|1319.36
16:18:52|1319.35
16:18:52|1319.36
16:18:54|1319.35
16:18:54|1319.35
16:18:56|1319.35
16:18:56|1319.15
16:18:58|1319.16
16:18:59|1319.16
16:19:00|1319.16
16:19:00|1319.16
16:19:01|1319.16
16:19:03|1319.31
16:19:04|1319.5
16:19:04|1319.5
16:19:06|1319.5
16:19:06|1319.33
16:19:07|1319.34
16:19:08|1319.34
16:19:10|1319.32
16:19:11|1319.13
16:19:12|1319.12
16:19:12|1319.13
16:19:13|1319.13
16:19:16|1319.12
16:19:16|1318.5
16:19:17|1318.51
16:19:19|1318.51
16:19:20|1318.51
16:19:21|1318.53
16:19:22|1318.53
16:19:23|1318.74
16:19:23|1318.73
16:19:25|1318.51
16:19:25|1318.52
16:19:27|1318.52
16:19:27|1318.52
16:19:29|1318.64
16:19:31|1318.64
16:19:31|1318.65
16:19:32|1318.64
16:19:34|1318.64
16:19:35|1318.64
16:19:36|1318.65
16:19:36|1318.51
16:19:39|1318.26
16:19:39|1318.26
16:19:40|1318.26
16:19:41|1318.45
16:19:42|1318.64
16:19:43|1318.64
16:19:44|1318.64
16:19:45|1318.64
16:19:46|1318.64
16:19:47|1318.64
16:19:49|1318.64
16:19:50|1318.64
16:19:52|1318.64
16:19:53|1318.64
16:19:54|1318.77
16:19:56|1318.76
16:19:57|1318.76
16:19:58|1318.85
16:19:59|1318.89
16:20:00|1318.9
16:20:00|1319.
16:20:03|1319.13
16:20:04|1319.13
16:20:05|1319.13
16:20:06|1319.01
16:20:06|1319.02
16:20:08|1319.01
16:20:09|1319.
16:20:10|1319.
16:20:11|1318.84
16:20:12|1318.83
16:20:13|1318.61
16:20:14|1318.6
16:20:16|1318.6
16:20:16|1318.61
16:20:17|1318.61
16:20:18|1318.61
16:20:19|1318.61
16:20:20|1318.6
16:20:21|1318.61
16:20:22|1318.32
16:20:23|1318.05
16:20:24|1318.05
16:20:25|1318.05
16:20:26|1318.04
16:20:27|1318.04
16:20:28|1318.04
16:20:29|1318.04
16:20:30|1318.04
16:20:31|1317.37
16:20:32|1317.14
16:20:33|1316.89
16:20:34|1316.57
16:20:35|1316.53
16:20:36|1316.54
16:20:38|1316.98
16:20:39|1316.61
16:20:40|1316.62
16:20:41|1316.62
16:20:42|1316.62
16:20:43|1316.85
16:20:44|1316.91
16:20:45|1316.92
16:20:46|1316.99
16:20:47|1316.86
16:20:48|1316.86
16:20:49|1316.86
16:20:50|1316.86
16:20:51|1316.86
16:20:52|1316.73
16:20:53|1316.77
16:20:55|1316.86
16:20:56|1316.92
16:20:57|1316.94
16:20:57|1316.93
16:20:59|1317.17
16:21:00|1317.38
16:21:01|1317.45
16:21:01|1317.51
16:21:04|1317.52
16:21:04|1317.51
16:21:05|1317.51
16:21:06|1317.3
16:21:07|1317.06
16:21:08|1317.06
16:21:10|1317.07
16:21:11|1317.07
16:21:11|1317.07
16:21:13|1317.07
16:21:14|1317.02
16:21:15|1317.02
16:21:16|1317.36
16:21:17|1317.24
16:21:18|1317.17
16:21:19|1317.17
16:21:20|1317.
16:21:21|1317.11
16:21:22|1317.12
16:21:24|1317.11
16:21:24|1316.88
16:21:25|1316.69
16:21:26|1316.68
16:21:27|1316.68
16:21:28|1316.87
16:21:30|1316.88
16:21:30|1316.7
16:21:32|1316.43
16:21:33|1316.44
16:21:34|1316.38
16:21:35|1316.39
16:21:36|1316.64
16:21:37|1316.64
16:21:38|1316.64
16:21:38|1316.64
16:21:40|1315.94
16:21:41|1315.66
16:21:42|1315.66
16:21:42|1315.5
16:21:44|1315.59
16:21:45|1315.79
16:21:46|1315.8
16:21:47|1315.82
16:21:48|1315.98
16:21:49|1315.98
16:21:50|1316.
16:21:51|1316.27
16:21:51|1316.28
16:21:54|1316.34
16:21:54|1316.34
16:21:55|1316.34
16:21:56|1316.01
16:21:57|1316.21
16:21:58|1316.21
16:21:59|1316.06
16:22:00|1316.02
16:22:01|1316.01
16:22:02|1316.02
16:22:03|1316.02
16:22:04|1316.23
16:22:05|1316.23
16:22:07|1316.22
16:22:08|1316.22
16:22:08|1316.1
16:22:10|1316.05
16:22:12|1315.83
16:22:12|1315.84
16:22:13|1316.
16:22:14|1315.99
16:22:15|1315.83
16:22:16|1315.84
16:22:17|1315.84
16:22:18|1315.89
16:22:19|1315.89
16:22:20|1315.89
16:22:21|1315.9
16:22:22|1315.89
16:22:23|1315.5
16:22:24|1315.51
16:22:25|1314.81
16:22:26|1314.69
16:22:27|1314.97
16:22:28|1314.99
16:22:29|1314.76
16:22:30|1315.2
16:22:31|1315.39
16:22:32|1315.39
16:22:33|1315.47
16:22:34|1315.48
16:22:35|1315.83
16:22:36|1315.82
16:22:37|1315.83
16:22:38|1315.83
16:22:39|1315.82
16:22:40|1315.93
16:22:41|1315.85
16:22:43|1315.91
16:22:44|1315.91
16:22:44|1315.91
16:22:46|1315.91
16:22:47|1315.92
16:22:47|1315.91
16:22:49|1315.91
16:22:50|1315.91
16:22:51|1315.91
16:22:52|1315.92
16:22:53|1315.91
16:22:54|1315.82
16:22:56|1315.83
16:22:56|1315.86
16:22:57|1315.86
16:22:58|1315.93
16:23:00|1315.92
16:23:01|1315.93
16:23:02|1316.12
16:23:03|1316.11
16:23:04|1316.55
16:23:05|1316.56
16:23:06|1316.63
16:23:07|1316.62
16:23:08|1316.47
16:23:09|1316.32
16:23:09|1316.54
16:23:12|1316.78
16:23:12|1316.79
16:23:13|1316.89
16:23:14|1316.91
16:23:15|1317.
16:23:16|1316.91
16:23:17|1316.45
16:23:18|1316.51
16:23:19|1316.52
16:23:20|1316.52
16:23:21|1316.52
16:23:22|1316.52
16:23:23|1316.52
16:23:24|1316.49
16:23:25|1316.49
16:23:26|1316.49
16:23:27|1316.43
16:23:28|1316.35
16:23:29|1316.35
16:23:30|1316.34
16:23:31|1316.35
16:23:32|1316.35
16:23:33|1316.35
16:23:35|1316.12
16:23:36|1316.12
16:23:37|1316.12
16:23:38|1316.12
16:23:40|1316.12
16:23:40|1316.13
16:23:41|1316.12
16:23:42|1316.12
16:23:43|1316.12
16:23:45|1316.12
16:23:46|1316.12
16:23:47|1316.12
16:23:48|1316.12
16:23:49|1316.12
16:23:50|1316.01
16:23:51|1316.02
16:23:52|1316.02
16:23:53|1316.13
16:23:55|1316.22
16:23:56|1316.13
16:23:57|1316.13
16:23:58|1316.13
16:23:59|1316.13
16:24:00|1316.13
16:24:01|1316.21
16:24:02|1316.24
16:24:03|1316.24
16:24:04|1316.32
16:24:05|1316.74
16:24:06|1316.81
16:24:07|1316.78
16:24:08|1316.69
16:24:09|1316.54
16:24:11|1316.53
16:24:11|1316.53
16:24:13|1317.
16:24:14|1317.2
16:24:15|1317.2
16:24:16|1317.83
16:24:17|1317.97
16:24:18|1317.78
16:24:19|1317.78
16:24:20|1317.77
16:24:21|1317.77
16:24:22|1317.78
16:24:23|1317.78
16:24:24|1317.96
16:24:25|1318.05
16:24:26|1318.04
16:24:27|1318.05
16:24:28|1317.91
16:24:29|1317.63
16:24:30|1317.63
16:24:31|1317.63
16:24:32|1317.73
16:24:33|1317.73
16:24:34|1317.74
16:24:35|1317.73
16:24:36|1317.73
16:24:37|1317.73
16:24:38|1317.75
16:24:39|1317.65
16:24:40|1317.62
16:24:42|1317.6
16:24:42|1317.6
16:24:43|1317.6
16:24:44|1317.33
16:24:45|1317.33
16:24:46|1317.33
16:24:47|1317.33
16:24:48|1317.32
16:24:49|1317.33
16:24:50|1317.33
16:24:51|1317.32
16:24:52|1317.33
16:24:53|1317.
16:24:54|1317.
16:24:55|1317.25
16:24:57|1317.25
16:24:58|1317.25
16:24:59|1317.25
16:25:00|1317.25
16:25:02|1316.99
16:25:03|1316.99
16:25:04|1317.
16:25:06|1316.99
16:25:06|1317.
16:25:08|1317.26
16:25:08|1317.25
16:25:10|1317.25
16:25:11|1317.26
16:25:11|1317.26
16:25:12|1317.25
16:25:13|1317.26
16:25:15|1317.25
16:25:15|1317.25
16:25:16|1317.26
16:25:18|1317.03
16:25:19|1317.03
16:25:19|1317.29
16:25:20|1317.3
16:25:21|1317.29
16:25:22|1317.29
16:25:24|1317.3
16:25:24|1317.36
16:25:26|1317.36
16:25:26|1317.59
16:25:27|1317.59
16:25:28|1317.59
16:25:29|1317.83
16:25:30|1317.83
16:25:31|1317.46
16:25:33|1317.37
16:25:33|1317.37
16:25:34|1317.36
16:25:35|1317.36
16:25:36|1317.35
16:25:37|1317.35
16:25:39|1317.35
16:25:40|1317.35
16:25:41|1317.37
16:25:42|1317.51
16:25:44|1317.51
16:25:45|1317.5
16:25:46|1317.75
16:25:46|1317.78
16:25:47|1317.77
16:25:48|1317.77
16:25:50|1317.81
16:25:50|1317.81
16:25:51|1317.81
16:25:53|1317.81
16:25:53|1317.82
16:25:54|1317.98
16:25:55|1317.99
16:25:57|1317.98
16:25:59|1317.98
16:26:00|1317.98
16:26:00|1317.8
16:26:02|1317.8
16:26:03|1317.94
16:26:04|1317.98
16:26:05|1317.8
16:26:06|1317.8
16:26:07|1317.8
16:26:08|1317.81
16:26:09|1317.89
16:26:10|1317.95
16:26:11|1317.95
16:26:12|1318.
16:26:13|1318.
16:26:14|1318.
16:26:15|1318.
16:26:16|1317.99
16:26:17|1318.
16:26:18|1318.
16:26:19|1318.
16:26:20|1318.
16:26:21|1317.99
16:26:22|1317.91
16:26:23|1317.83
16:26:24|1317.82
16:26:25|1317.82
16:26:26|1317.82
16:26:27|1317.82
16:26:28|1317.82
16:26:29|1317.62
16:26:30|1317.62
16:26:31|1317.36
16:26:32|1316.69
16:26:33|1316.65
16:26:34|1316.51
16:26:35|1316.51
16:26:36|1316.51
16:26:37|1316.51
16:26:38|1316.51
16:26:40|1316.51
16:26:41|1316.61
16:26:42|1316.61
16:26:43|1316.61
16:26:44|1316.61
16:26:46|1316.93
16:26:46|1317.01
16:26:48|1317.
16:26:49|1317.
16:26:50|1317.16
16:26:51|1317.16
16:26:52|1317.16
16:26:53|1317.16
16:26:54|1317.14
16:26:55|1317.14
16:26:56|1317.05
16:26:57|1316.97
16:26:58|1316.81
16:26:59|1316.81
16:27:00|1316.77
16:27:01|1316.77
16:27:02|1316.77
16:27:04|1316.53
16:27:05|1316.53
16:27:06|1316.26
16:27:07|1316.22
16:27:08|1316.22
16:27:09|1316.22
16:27:10|1316.22
16:27:11|1315.54
16:27:12|1315.55
16:27:13|1315.55
16:27:14|1315.75
16:27:15|1315.8
16:27:16|1315.89
16:27:17|1315.89
16:27:18|1315.98
16:27:19|1316.02
16:27:21|1315.99
16:27:22|1315.95
16:27:23|1315.59
16:27:24|1315.87
16:27:24|1315.87
16:27:25|1315.87
16:27:27|1316.06
16:27:28|1316.11
16:27:29|1316.11
16:27:30|1316.11
16:27:31|1316.12
16:27:32|1316.12
16:27:33|1316.02
16:27:34|1315.91
16:27:35|1316.01
16:27:36|1316.01
16:27:37|1316.01
16:27:38|1316.01
16:27:39|1315.79
16:27:40|1315.79
16:27:41|1315.62
16:27:42|1315.55
16:27:43|1315.56
16:27:44|1315.55
16:27:45|1315.56
16:27:46|1315.55
16:27:47|1315.56
16:27:48|1315.55
16:27:49|1315.56
16:27:50|1315.56
16:27:51|1315.71
16:27:52|1315.71
16:27:53|1315.78
16:27:54|1315.71
16:27:55|1315.7
16:27:56|1315.7
16:27:57|1315.57
16:27:58|1315.35
16:27:59|1315.37
16:28:00|1315.42
16:28:01|1315.41
16:28:03|1315.57
16:28:04|1315.56
16:28:05|1315.57
16:28:05|1315.82
16:28:07|1315.82
16:28:08|1315.56
16:28:09|1315.56
16:28:10|1315.56
16:28:11|1315.56
16:28:12|1315.56
16:28:13|1315.56
16:28:14|1315.69
16:28:15|1315.68
16:28:17|1315.79
16:28:18|1316.
16:28:18|1316.
16:28:19|1315.99
16:28:20|1315.99
16:28:21|1316.12
16:28:22|1316.29
16:28:23|1316.43
16:28:24|1316.45
16:28:25|1316.48
16:28:27|1316.48
16:28:27|1316.49
16:28:29|1316.53
16:28:30|1316.6
16:28:30|1316.59
16:28:31|1316.59
16:28:33|1316.68
16:28:33|1316.69
16:28:34|1315.64
16:28:36|1315.87
16:28:36|1315.87
16:28:38|1315.71
16:28:38|1315.71
16:28:39|1315.83
16:28:40|1315.83
16:28:41|1315.81
16:28:43|1315.69
16:28:43|1315.69
16:28:44|1315.7
16:28:45|1315.86
16:28:47|1315.86
16:28:47|1315.89
16:28:49|1315.75
16:28:50|1315.74
16:28:50|1315.75
16:28:51|1315.84
16:28:53|1315.95
16:28:53|1315.96
16:28:54|1315.96
16:28:56|1315.96
16:28:57|1315.96
16:28:58|1315.96
16:28:59|1315.96
16:29:00|1315.97
16:29:01|1315.97
16:29:02|1315.97
16:29:03|1315.97
16:29:04|1316.09
16:29:06|1316.18
16:29:07|1316.35
16:29:09|1316.42
16:29:09|1316.42
16:29:11|1316.47
16:29:12|1316.48
16:29:13|1316.64
16:29:14|1316.67
16:29:15|1316.38
16:29:16|1316.38
16:29:18|1316.63
16:29:18|1316.63
16:29:20|1316.65
16:29:21|1316.65
16:29:21|1316.64
16:29:23|1316.64
16:29:23|1316.65
16:29:24|1316.65
16:29:25|1316.64
16:29:26|1316.45
16:29:27|1316.45
16:29:29|1316.45
16:29:29|1316.45
16:29:31|1316.45
16:29:31|1316.48
16:29:32|1316.49
16:29:34|1316.49
16:29:34|1316.48
16:29:35|1316.49
16:29:36|1316.49
16:29:37|1316.48
16:29:39|1316.21
16:29:40|1316.21
16:29:42|1316.21
16:29:42|1316.21
16:29:44|1316.21
16:29:45|1316.21
16:29:46|1316.2
16:29:47|1316.21
16:29:48|1316.21
16:29:49|1316.21
16:29:50|1316.21
16:29:51|1316.21
16:29:53|1316.21
16:29:54|1316.21
16:29:54|1316.2
16:29:56|1316.2
16:29:56|1316.21
16:29:57|1316.2
16:29:58|1316.2
16:30:00|1315.93
16:30:01|1315.94
16:30:03|1315.94
16:30:03|1315.94
16:30:05|1316.08
16:30:06|1316.1
16:30:07|1316.1
16:30:09|1316.1
16:30:10|1316.1
16:30:10|1316.21
16:30:11|1316.1
16:30:12|1315.96
16:30:13|1315.98
16:30:14|1316.19
16:30:15|1316.19
16:30:16|1316.09
16:30:18|1316.19
16:30:19|1316.19
16:30:21|1316.03
16:30:22|1316.03
16:30:22|1315.76
16:30:23|1315.77
16:30:24|1316.05
16:30:25|1316.12
16:30:27|1315.9
16:30:27|1315.9
16:30:29|1315.9
16:30:30|1315.64
16:30:31|1315.62
16:30:32|1315.61
16:30:33|1315.61
16:30:34|1315.61
16:30:35|1315.61
16:30:36|1315.62
16:30:37|1315.62
16:30:38|1315.62
16:30:39|1315.62
16:30:40|1315.62
16:30:41|1315.64
16:30:42|1315.64
16:30:43|1315.72
16:30:44|1315.71
16:30:45|1315.71
16:30:46|1315.71
16:30:47|1315.72
16:30:48|1316.
16:30:49|1316.
16:30:50|1316.
16:30:51|1316.
16:30:52|1316.
16:30:53|1316.
16:30:54|1316.
16:30:55|1316.
16:30:57|1316.
16:30:57|1316.
16:30:59|1316.
16:30:59|1316.
16:31:01|1316.
16:31:02|1316.
16:31:03|1315.99
16:31:04|1315.69
16:31:06|1315.75
16:31:06|1315.88
16:31:08|1315.89
16:31:09|1316.01
16:31:09|1316.07
16:31:10|1315.76
16:31:11|1315.76
16:31:13|1315.76
16:31:13|1315.96
16:31:14|1315.96
16:31:15|1315.99
16:31:16|1315.99
16:31:17|1315.98
16:31:19|1316.06
16:31:20|1316.07
16:31:21|1315.84
16:31:23|1315.84
16:31:24|1315.72
16:31:25|1315.83
16:31:27|1315.83
16:31:28|1315.84
16:31:29|1315.82
16:31:30|1315.82
16:31:31|1315.75
16:31:32|1315.75
16:31:33|1315.76
16:31:34|1315.76
16:31:36|1315.75
16:31:37|1315.76
16:31:38|1315.75
16:31:39|1315.75
16:31:40|1315.76
16:31:41|1315.76
16:31:42|1315.85
16:31:43|1315.85
16:31:44|1315.86
16:31:45|1315.86
16:31:47|1316.15
16:31:47|1316.14
16:31:48|1316.03
16:31:49|1315.98
16:31:51|1315.98
16:31:51|1315.92
16:31:53|1315.92
16:31:54|1315.92
16:31:55|1315.92
16:31:56|1315.84
16:31:56|1315.83
16:31:57|1315.93
16:31:58|1315.94
16:31:59|1315.93
16:32:00|1316.07
16:32:01|1316.08
16:32:02|1316.09
16:32:04|1316.08
16:32:05|1316.11
16:32:06|1316.11
16:32:07|1316.12
16:32:08|1316.27
16:32:09|1316.28
16:32:10|1316.67
16:32:11|1316.69
16:32:12|1316.7
16:32:13|1316.69
16:32:14|1316.94
16:32:15|1317.
16:32:17|1317.04
16:32:18|1317.24
16:32:19|1317.25
16:32:20|1317.36
16:32:21|1317.36
16:32:22|1317.36
16:32:23|1317.37
16:32:24|1317.43
16:32:25|1317.43
16:32:27|1317.
16:32:28|1317.
16:32:29|1317.
16:32:30|1317.
16:32:31|1317.
16:32:32|1317.05
16:32:33|1317.04
16:32:35|1317.12
16:32:36|1317.12
16:32:36|1317.29
16:32:38|1317.29
16:32:38|1317.3
16:32:40|1317.3
16:32:40|1317.3
16:32:42|1317.31
16:32:43|1317.3
16:32:44|1317.31
16:32:45|1317.31
16:32:46|1317.31
16:32:48|1317.31
16:32:49|1317.73
16:32:50|1317.75
16:32:51|1317.75
16:32:52|1317.75
16:32:53|1317.76
16:32:54|1317.75
16:32:55|1317.64
16:32:56|1317.61
16:32:57|1317.32
16:32:58|1317.32
16:32:59|1317.33
16:33:00|1317.43
16:33:01|1317.42
16:33:02|1317.3
16:33:03|1317.28
16:33:04|1317.28
16:33:05|1317.27
16:33:06|1317.28
16:33:07|1317.28
16:33:08|1317.29
16:33:09|1317.29
16:33:10|1317.39
16:33:11|1317.4
16:33:12|1317.4
16:33:13|1317.4
16:33:14|1317.4
16:33:15|1317.4
16:33:16|1317.39
16:33:17|1317.39
16:33:18|1317.4
16:33:19|1317.49
16:33:20|1317.57
16:33:22|1317.56
16:33:22|1317.56
16:33:24|1317.53
16:33:24|1317.53
16:33:26|1317.53
16:33:27|1317.53
16:33:28|1317.39
16:33:29|1317.39
16:33:30|1317.39
16:33:31|1317.4
16:33:32|1317.4
16:33:33|1317.4
16:33:34|1317.39
16:33:35|1317.4
16:33:37|1317.4
16:33:38|1317.4
16:33:39|1317.4
16:33:40|1317.39
16:33:41|1317.4
16:33:42|1317.4
16:33:42|1317.4
16:33:43|1317.4
16:33:45|1317.53
16:33:45|1317.69
16:33:47|1317.69
16:33:47|1317.69
16:33:49|1317.69
16:33:50|1317.68
16:33:51|1317.68
16:33:52|1317.68
16:33:53|1317.69
16:33:54|1317.68
16:33:55|1317.68
16:33:56|1317.54
16:33:57|1317.54
16:33:58|1317.67
16:33:59|1317.67
16:34:00|1317.91
16:34:01|1317.91
16:34:03|1317.95
16:34:03|1317.96
16:34:05|1317.96
16:34:06|1318.09
16:34:06|1318.11
16:34:07|1318.12
16:34:08|1318.12
16:34:10|1318.12
16:34:10|1318.12
16:34:11|1318.12
16:34:12|1318.13
16:34:14|1318.12
16:34:14|1318.13
16:34:15|1318.2
16:34:16|1318.19
16:34:18|1318.19
16:34:19|1318.86
16:34:19|1318.87
16:34:21|1318.79
16:34:21|1318.8
16:34:22|1318.6
16:34:24|1318.49
16:34:25|1318.39
16:34:26|1318.12
16:34:27|1318.13
16:34:28|1318.13
16:34:29|1318.02
16:34:31|1318.01
16:34:32|1318.
16:34:33|1318.
16:34:34|1318.
16:34:35|1318.01
16:34:36|1318.
16:34:37|1318.01
16:34:38|1318.01
16:34:39|1318.01
16:34:40|1318.13
16:34:41|1318.23
16:34:42|1318.34
16:34:43|1318.49
16:34:44|1318.49
16:34:45|1318.49
16:34:46|1318.49
16:34:47|1318.49
16:34:48|1318.54
16:34:49|1318.58
16:34:50|1318.58
16:34:51|1318.58
16:34:52|1318.58
16:34:53|1318.58
16:34:54|1318.58
16:34:55|1318.57
16:34:56|1318.57
16:34:57|1318.54
16:34:58|1318.5
16:34:59|1318.5
16:35:00|1318.33
16:35:01|1318.33
16:35:02|1318.32
16:35:03|1318.32
16:35:04|1318.32
16:35:06|1318.38
16:35:06|1318.39
16:35:08|1318.43
16:35:09|1318.43
16:35:10|1318.42
16:35:11|1318.43
16:35:12|1318.43
16:35:14|1318.82
16:35:15|1318.82
16:35:15|1318.82
16:35:17|1318.55
16:35:18|1318.55
16:35:19|1318.78
16:35:19|1318.78
16:35:20|1318.51
16:35:22|1318.51
16:35:24|1318.52
16:35:25|1318.52
16:35:26|1318.52
16:35:27|1318.52
16:35:29|1318.52
16:35:30|1318.51
16:35:31|1318.52
16:35:32|1318.51
16:35:33|1318.52
16:35:34|1318.52
16:35:35|1318.54
16:35:37|1318.54
16:35:38|1318.54
16:35:40|1318.58
16:35:40|1318.58
16:35:42|1318.58
16:35:42|1318.73
16:35:43|1318.73
16:35:45|1318.74
16:35:46|1318.8
16:35:47|1318.73
16:35:48|1318.64
16:35:49|1318.59
16:35:50|1318.45
16:35:51|1318.31
16:35:52|1318.31
16:35:53|1318.32
16:35:54|1318.32
16:35:56|1318.2
16:35:57|1318.1
16:35:57|1318.11
16:35:59|1318.11
16:36:00|1318.11
16:36:01|1318.1
16:36:02|1318.1
16:36:03|1318.27
16:36:04|1318.28
16:36:05|1318.31
16:36:06|1318.3
16:36:07|1318.47
16:36:08|1318.56
16:36:10|1319.02
16:36:11|1319.22
16:36:12|1319.81
16:36:13|1319.99
16:36:13|1319.99
16:36:15|1319.99
16:36:15|1319.99
16:36:17|1319.99
16:36:18|1319.57
16:36:18|1319.52
16:36:20|1319.52
16:36:21|1319.42
16:36:22|1319.39
16:36:24|1319.39
16:36:25|1319.39
16:36:26|1319.39
16:36:27|1319.44
16:36:28|1319.31
16:36:29|1319.31
16:36:30|1319.31
16:36:32|1319.3
16:36:33|1319.11
16:36:34|1319.11
16:36:36|1319.1
16:36:37|1319.1
16:36:38|1319.13
16:36:39|1319.12
16:36:40|1319.12
16:36:41|1319.26
16:36:41|1319.29
16:36:43|1319.29
16:36:44|1319.29
16:36:45|1319.29
16:36:46|1319.29
16:36:46|1319.28
16:36:48|1319.28
16:36:49|1319.23
16:36:49|1319.14
16:36:51|1319.03
16:36:52|1318.85
16:36:53|1318.85
16:36:53|1318.85
16:36:55|1318.84
16:36:56|1318.84
16:36:57|1318.84
16:36:57|1318.84
16:36:59|1318.87
16:37:00|1318.87
16:37:01|1318.87
16:37:02|1318.87
16:37:03|1318.86
16:37:03|1318.87
16:37:05|1318.87
16:37:06|1319.
16:37:08|1319.
16:37:08|1319.
16:37:10|1319.
16:37:11|1319.
16:37:12|1318.62
16:37:13|1318.62
16:37:14|1318.5
16:37:15|1318.5
16:37:16|1318.26
16:37:17|1318.27
16:37:18|1318.27
16:37:19|1318.27
16:37:20|1318.26
16:37:21|1318.27
16:37:22|1318.37
16:37:24|1318.37
16:37:25|1317.89
16:37:26|1317.89
16:37:28|1317.82
16:37:28|1317.64
16:37:30|1317.63
16:37:32|1317.34
16:37:33|1317.05
16:37:34|1317.05
16:37:35|1317.05
16:37:36|1316.78
16:37:37|1316.69
16:37:39|1316.69
16:37:40|1316.69
16:37:41|1316.73
16:37:42|1316.72
16:37:43|1316.73
16:37:44|1316.87
16:37:45|1316.87
16:37:46|1317.05
16:37:47|1317.05
16:37:48|1317.19
16:37:49|1317.19
16:37:50|1316.84
16:37:51|1316.77
16:37:52|1316.77
16:37:53|1316.96
16:37:54|1316.73
16:37:55|1316.73
16:37:56|1316.73
16:37:57|1316.76
16:37:59|1316.77
16:38:00|1316.82
16:38:01|1316.94
16:38:01|1317.18
16:38:02|1317.21
16:38:04|1317.21
16:38:05|1317.15
16:38:05|1317.06
16:38:06|1317.02
16:38:07|1316.95
16:38:09|1316.95
16:38:10|1316.95
16:38:11|1316.94
16:38:11|1316.95
16:38:13|1316.82
16:38:14|1316.97
16:38:15|1317.13
16:38:16|1317.14
16:38:17|1317.13
16:38:18|1317.13
16:38:19|1317.38
16:38:20|1317.44
16:38:21|1317.65
16:38:22|1317.52
16:38:23|1317.47
16:38:25|1317.47
16:38:25|1317.47
16:38:26|1317.43
16:38:28|1317.43
16:38:29|1317.42
16:38:30|1317.42
16:38:31|1317.42
16:38:32|1317.42
16:38:33|1317.42
16:38:34|1317.42
16:38:35|1317.42
16:38:36|1317.6
16:38:37|1317.6
16:38:38|1317.75
16:38:39|1317.75
16:38:40|1317.75
16:38:41|1317.75
16:38:42|1317.76
16:38:43|1317.76
16:38:44|1317.82
16:38:45|1317.86
16:38:46|1317.86
16:38:47|1317.86
16:38:48|1317.87
16:38:49|1317.86
16:38:50|1317.86
16:38:51|1317.86
16:38:53|1317.86
16:38:54|1318.01
16:38:55|1318.17
16:38:55|1318.18
16:38:58|1318.16
16:38:58|1318.16
16:38:59|1318.16
16:39:01|1318.16
16:39:01|1318.16
16:39:03|1318.16
16:39:03|1318.17
16:39:05|1318.17
16:39:05|1318.16
16:39:07|1318.16
16:39:08|1318.16
16:39:08|1318.17
16:39:10|1318.69
16:39:11|1318.69
16:39:12|1318.69
16:39:13|1318.7
16:39:14|1318.69
16:39:14|1318.67
16:39:15|1318.5
16:39:16|1318.5
16:39:18|1318.5
16:39:19|1318.5
16:39:20|1318.5
16:39:21|1318.69
16:39:22|1318.7
16:39:23|1318.7
16:39:23|1318.81
16:39:25|1318.81
16:39:26|1318.82
16:39:27|1318.81
16:39:28|1318.81
16:39:29|1318.71
16:39:31|1318.7
16:39:32|1318.5
16:39:33|1318.5
16:39:34|1318.5
16:39:35|1318.5
16:39:36|1318.5
16:39:37|1318.5
16:39:38|1319.34
16:39:39|1319.38
16:39:40|1319.25
16:39:42|1319.24
16:39:42|1319.25
16:39:44|1319.11
16:39:44|1319.11
16:39:46|1319.11
16:39:47|1318.99
16:39:48|1318.93
16:39:49|1318.94
16:39:50|1318.94
16:39:51|1318.94
16:39:52|1318.94
16:39:54|1318.94
16:39:55|1318.94
16:39:56|1318.94
16:39:57|1318.93
16:39:58|1318.94
16:39:59|1318.93
16:40:00|1318.94
16:40:01|1318.93
16:40:01|1318.93
16:40:03|1318.93
16:40:04|1318.94
16:40:04|1318.94
16:40:07|1319.4
16:40:07|1319.76
16:40:08|1319.97
16:40:09|1319.86
16:40:10|1319.64
16:40:11|1319.63
16:40:12|1319.57
16:40:13|1319.59
16:40:14|1319.6
16:40:15|1319.64
16:40:16|1319.83
16:40:17|1319.89
16:40:18|1319.89
16:40:19|1319.89
16:40:20|1319.89
16:40:21|1319.89
16:40:23|1319.62
16:40:23|1319.62
16:40:24|1319.62
16:40:25|1319.62
16:40:26|1319.57
16:40:29|1319.85
16:40:29|1319.85
16:40:30|1319.72
16:40:31|1319.71
16:40:32|1319.71
16:40:34|1319.72
16:40:35|1319.75
16:40:35|1319.85
16:40:36|1319.89
16:40:37|1319.92
16:40:38|1319.97
16:40:39|1319.99
16:40:42|1319.88
16:40:42|1319.88
16:40:43|1319.88
16:40:44|1319.77
16:40:45|1319.77
16:40:46|1319.77
16:40:47|1319.77
16:40:48|1319.77
16:40:49|1319.78
16:40:51|1319.77
16:40:52|1319.77
16:40:53|1319.77
16:40:54|1319.78
16:40:54|1319.75
16:40:56|1319.75
16:40:57|1319.75
16:40:58|1319.74
16:40:59|1319.78
16:41:00|1319.8
16:41:01|1319.81
16:41:01|1319.73
16:41:03|1319.57
16:41:03|1319.57
16:41:05|1319.56
16:41:06|1319.62
16:41:07|1319.7
16:41:07|1319.7
16:41:09|1319.69
16:41:10|1319.69
16:41:11|1319.59
16:41:11|1319.57
16:41:13|1319.57
16:41:14|1319.57
16:41:15|1319.57
16:41:16|1319.58
16:41:18|1319.5
16:41:18|1319.46
16:41:19|1319.33
16:41:20|1319.33
16:41:21|1319.39
16:41:22|1319.42
16:41:23|1319.42
16:41:24|1319.42
16:41:25|1319.42
16:41:26|1319.42
16:41:27|1319.42
16:41:28|1319.41
16:41:29|1319.41
16:41:30|1319.41
16:41:31|1319.57
16:41:32|1319.43
16:41:33|1319.31
16:41:35|1319.11
16:41:36|1319.11
16:41:37|1319.06
16:41:39|1319.19
16:41:39|1319.22
16:41:40|1319.22
16:41:41|1319.22
16:41:42|1319.22
16:41:43|1319.23
16:41:44|1319.48
16:41:45|1319.49
16:41:46|1319.39
16:41:47|1319.16
16:41:48|1319.3
16:41:49|1319.3
16:41:50|1319.3
16:41:51|1319.23
16:41:52|1319.23
16:41:53|1319.23
16:41:54|1319.23
16:41:55|1319.23
16:41:56|1319.23
16:41:58|1319.23
16:41:59|1319.23
16:41:59|1319.23
16:42:01|1319.23
16:42:01|1319.24
16:42:04|1319.24
16:42:04|1319.23
16:42:05|1319.23
16:42:06|1319.23
16:42:08|1318.92
16:42:09|1318.87
16:42:10|1318.85
16:42:11|1318.85
16:42:12|1318.83
16:42:13|1318.75
16:42:15|1318.74
16:42:15|1318.74
16:42:17|1318.73
16:42:17|1318.73
16:42:19|1318.73
16:42:19|1318.73
16:42:21|1318.73
16:42:21|1318.73
16:42:23|1318.88
16:42:24|1318.88
16:42:25|1318.88
16:42:26|1318.88
16:42:27|1318.88
16:42:29|1318.89
16:42:29|1318.88
16:42:30|1318.88
16:42:31|1318.88
16:42:32|1318.89
16:42:33|1318.89
16:42:34|1318.88
16:42:35|1318.88
16:42:36|1318.88
16:42:37|1318.85
16:42:38|1318.85
16:42:39|1318.77
16:42:40|1319.01
16:42:41|1319.01
16:42:42|1319.01
16:42:43|1319.01
16:42:44|1319.
16:42:45|1318.77
16:42:46|1318.6
16:42:47|1318.26
16:42:48|1318.26
16:42:49|1318.26
16:42:50|1318.26
16:42:51|1318.26
16:42:52|1318.26
16:42:53|1318.26
16:42:54|1318.26
16:42:55|1318.26
16:42:56|1318.49
16:42:57|1318.5
16:42:58|1318.61
16:42:59|1318.65
16:43:00|1318.65
16:43:01|1318.76
16:43:02|1318.78
16:43:03|1318.79
16:43:04|1318.78
16:43:05|1318.78
16:43:06|1318.78
16:43:07|1318.79
16:43:09|1318.79
16:43:10|1318.78
16:43:10|1318.78
16:43:12|1318.65
16:43:12|1318.65
16:43:14|1318.65
16:43:14|1318.65
16:43:17|1318.56
16:43:18|1318.49
16:43:20|1318.49
16:43:20|1318.49
16:43:21|1318.49
16:43:22|1318.31
16:43:23|1318.31
16:43:24|1318.31
16:43:26|1318.3
16:43:27|1318.18
16:43:28|1318.17
16:43:29|1318.17
16:43:30|1318.17
16:43:31|1318.17
16:43:32|1318.17
16:43:33|1318.28
16:43:34|1318.29
16:43:35|1318.29
16:43:36|1318.29
16:43:36|1318.28
16:43:37|1318.28
16:43:38|1318.29
16:43:40|1318.45
16:43:41|1318.52
16:43:42|1318.65
16:43:43|1318.65
16:43:44|1318.65
16:43:45|1318.76
16:43:46|1318.82
16:43:47|1318.83
16:43:48|1318.83
16:43:49|1318.84
16:43:50|1318.84
16:43:50|1318.83
16:43:52|1318.79
16:43:53|1318.79
16:43:54|1318.79
16:43:55|1318.79
16:43:55|1318.79
16:43:57|1318.79
16:43:58|1318.79
16:43:58|1318.79
16:44:00|1318.79
16:44:00|1318.8
16:44:01|1319.01
16:44:02|1319.
16:44:04|1319.
16:44:04|1319.
16:44:06|1318.73
16:44:07|1318.56
16:44:08|1318.56
16:44:10|1318.56
16:44:10|1318.56
16:44:11|1318.56
16:44:12|1318.56
16:44:13|1318.56
16:44:14|1318.56
16:44:15|1318.55
16:44:16|1318.55
16:44:18|1318.56
16:44:20|1318.69
16:44:20|1318.69
16:44:22|1318.68
16:44:23|1318.67
16:44:24|1318.86
16:44:25|1318.85
16:44:26|1318.85
16:44:26|1318.85
16:44:28|1318.8
16:44:29|1318.8
16:44:31|1318.5
16:44:31|1318.25
16:44:32|1318.24
16:44:33|1318.25
16:44:34|1318.24
16:44:35|1318.57
16:44:36|1318.67
16:44:37|1318.67
16:44:38|1318.67
16:44:39|1318.67
16:44:40|1318.68
16:44:42|1318.67
16:44:43|1318.67
16:44:43|1318.66
16:44:45|1318.66
16:44:46|1318.66
16:44:47|1318.66
16:44:48|1318.66
16:44:48|1318.66
16:44:50|1318.63
16:44:51|1318.56
16:44:51|1318.56
16:44:53|1318.56
16:44:53|1318.56
16:44:54|1318.55
16:44:56|1318.55
16:44:56|1318.55
16:44:58|1318.55
16:44:59|1318.56
16:45:00|1318.55
16:45:02|1318.67
16:45:02|1318.67
16:45:03|1318.67
16:45:04|1318.67
16:45:05|1318.67
16:45:06|1318.67
16:45:07|1318.68
16:45:08|1318.68
16:45:09|1318.88
16:45:10|1318.87
16:45:11|1318.98
16:45:12|1318.98
16:45:13|1318.98
16:45:14|1318.98
16:45:15|1319.14
16:45:16|1318.93
16:45:18|1318.74
16:45:19|1318.68
16:45:19|1318.56
16:45:22|1318.32
16:45:22|1318.31
16:45:23|1317.84
16:45:24|1317.56
16:45:26|1317.56
16:45:26|1317.56
16:45:28|1317.56
16:45:29|1317.56
16:45:29|1317.56
16:45:30|1317.52
16:45:32|1317.51
16:45:33|1317.51
16:45:35|1317.51
16:45:35|1317.51
16:45:36|1317.51
16:45:38|1317.58
16:45:40|1317.61
16:45:40|1317.61
16:45:41|1317.61
16:45:42|1317.61
16:45:43|1317.61
16:45:44|1317.61
16:45:45|1318.85
16:45:47|1318.63
16:45:48|1318.69
16:45:49|1318.69
16:45:50|1318.69
16:45:51|1318.86
16:45:51|1318.69
16:45:53|1318.69
16:45:54|1318.69
16:45:56|1318.69
16:45:56|1318.68
16:45:57|1318.68
16:45:58|1318.69
16:45:59|1318.69
16:46:00|1318.92
16:46:02|1318.77
16:46:04|1318.77
16:46:04|1318.77
16:46:05|1318.77
16:46:06|1318.77
16:46:08|1318.76
16:46:09|1318.76
16:46:10|1318.76
16:46:11|1318.77
16:46:12|1318.77
16:46:13|1318.77
16:46:14|1318.59
16:46:15|1318.45
16:46:16|1319.41
16:46:16|1319.4
16:46:18|1319.4
16:46:19|1319.33
16:46:20|1319.33
16:46:21|1319.26
16:46:21|1319.26
16:46:23|1319.25
16:46:23|1319.26
16:46:26|1319.4
16:46:26|1319.29
16:46:28|1319.29
16:46:29|1319.3
16:46:30|1319.33
16:46:30|1319.43
16:46:33|1319.62
16:46:33|1319.62
16:46:34|1319.62
16:46:35|1319.62
16:46:36|1319.62
16:46:37|1319.76
16:46:38|1319.76
16:46:39|1319.76
16:46:41|1319.71
16:46:41|1319.93
16:46:43|1319.98
16:46:43|1319.98
16:46:45|1319.98
16:46:46|1319.96
16:46:47|1319.96
16:46:48|1319.96
16:46:48|1319.81
16:46:50|1319.85
16:46:51|1319.87
16:46:52|1319.95
16:46:52|1319.95
16:46:55|1319.95
16:46:55|1319.83
16:46:56|1319.62
16:46:57|1319.61
16:46:58|1319.46
16:46:59|1319.46
16:47:00|1319.46
16:47:01|1319.45
16:47:02|1319.45
16:47:04|1319.45
16:47:04|1319.45
16:47:06|1319.46
16:47:07|1319.46
16:47:08|1319.29
16:47:09|1319.29
16:47:10|1319.29
16:47:12|1319.29
16:47:12|1319.11
16:47:13|1319.1
16:47:14|1319.11
16:47:15|1319.11
16:47:16|1319.11
16:47:18|1319.11
16:47:19|1319.11
16:47:19|1319.11
16:47:22|1319.32
16:47:23|1319.41
16:47:25|1319.29
16:47:25|1319.29
16:47:26|1319.29
16:47:28|1319.22
16:47:30|1318.89
16:47:31|1318.9
16:47:32|1318.28
16:47:34|1318.28
16:47:34|1318.29
16:47:35|1318.29
16:47:36|1318.26
16:47:37|1318.26
16:47:38|1318.26
16:47:39|1318.25
16:47:40|1318.25
16:47:41|1318.26
16:47:42|1318.26
16:47:43|1318.4
16:47:44|1318.25
16:47:45|1318.25
16:47:46|1318.24
16:47:47|1318.01
16:47:48|1318.01
16:47:49|1318.01
16:47:50|1318.05
16:47:51|1318.31
16:47:52|1318.44
16:47:53|1318.44
16:47:54|1318.45
16:47:55|1318.45
16:47:56|1318.7
16:47:58|1318.6
16:47:59|1318.6
16:48:00|1318.45
16:48:00|1318.45
16:48:03|1318.43
16:48:03|1318.33
16:48:04|1318.3
16:48:05|1318.29
16:48:06|1318.29
16:48:07|1318.28
16:48:08|1318.26
16:48:09|1318.26
16:48:10|1318.2
16:48:11|1318.2
16:48:13|1318.2
16:48:14|1318.2
16:48:15|1318.21
16:48:16|1318.21
16:48:17|1318.21
16:48:18|1318.21
16:48:18|1318.35
16:48:19|1318.35
16:48:20|1318.38
16:48:23|1318.37
16:48:24|1318.38
16:48:24|1318.38
16:48:26|1318.37
16:48:28|1318.7
16:48:28|1318.69
16:48:29|1318.58
16:48:30|1318.58
16:48:31|1318.59
16:48:32|1318.59
16:48:33|1318.59
16:48:34|1318.59
16:48:35|1318.59
16:48:37|1318.58
16:48:38|1318.65
16:48:39|1318.95
16:48:40|1318.83
16:48:42|1318.62
16:48:42|1318.62
16:48:43|1318.63
16:48:44|1318.63
16:48:45|1318.63
16:48:46|1318.62
16:48:47|1318.53
16:48:48|1318.53
16:48:49|1318.52
16:48:50|1318.51
16:48:51|1318.51
16:48:52|1318.51
16:48:53|1318.28
16:48:54|1318.28
16:48:55|1318.21
16:48:56|1318.21
16:48:57|1318.21
16:48:58|1318.21
16:48:59|1318.21
16:49:00|1318.16
16:49:01|1318.08
16:49:02|1318.08
16:49:03|1318.08
16:49:04|1318.08
16:49:05|1318.32
16:49:06|1318.33
16:49:07|1318.33
16:49:09|1318.2
16:49:09|1318.18
16:49:10|1318.18
16:49:12|1318.19
16:49:13|1318.19
16:49:13|1318.19
16:49:14|1318.19
16:49:16|1318.19
16:49:17|1318.19
16:49:18|1318.07
16:49:18|1318.06
16:49:20|1318.07
16:49:20|1318.07
16:49:23|1318.07
16:49:23|1318.07
16:49:25|1318.19
16:49:27|1318.18
16:49:27|1317.71
16:49:29|1317.47
16:49:29|1317.42
16:49:32|1317.38
16:49:32|1317.35
16:49:33|1317.26
16:49:34|1317.26
16:49:35|1317.25
16:49:36|1317.26
16:49:37|1317.26
16:49:38|1317.26
16:49:39|1317.26
16:49:40|1317.25
16:49:41|1317.39
16:49:42|1317.38
16:49:43|1317.39
16:49:44|1317.39
16:49:45|1317.39
16:49:46|1317.39
16:49:47|1317.38
16:49:48|1317.39
16:49:49|1317.42
16:49:50|1317.75
16:49:51|1317.75
16:49:52|1317.74
16:49:53|1317.69
16:49:54|1317.67
16:49:55|1317.67
16:49:56|1317.67
16:49:57|1317.67
16:49:58|1317.67
16:49:59|1317.68
16:50:00|1317.67
16:50:02|1317.74
16:50:03|1317.89
16:50:04|1317.92
16:50:05|1317.9
16:50:06|1317.9
16:50:07|1317.71
16:50:07|1317.72
16:50:08|1317.72
16:50:10|1317.83
16:50:10|1317.83
16:50:12|1317.39
16:50:13|1317.29
16:50:14|1317.3
16:50:15|1317.29
16:50:15|1317.29
16:50:17|1317.29
16:50:18|1317.3
16:50:19|1317.3
16:50:20|1317.3
16:50:20|1317.3
16:50:22|1317.3
16:50:24|1317.44
16:50:25|1317.51
16:50:25|1317.51
16:50:27|1317.51
16:50:27|1317.52
16:50:29|1317.51
16:50:30|1317.51
16:50:31|1317.51
16:50:32|1317.52
16:50:33|1317.52
16:50:33|1317.51
16:50:35|1317.51
16:50:35|1317.51
16:50:37|1317.51
16:50:37|1317.52
16:50:39|1317.52
16:50:39|1317.51
16:50:40|1317.52
16:50:41|1317.51
16:50:44|1317.51
16:50:44|1317.51
16:50:46|1317.51
16:50:47|1317.51
16:50:48|1317.51
16:50:49|1317.51
16:50:50|1317.51
16:50:51|1317.51
16:50:52|1317.77
16:50:52|1317.78
16:50:54|1317.65
16:50:55|1317.65
16:50:56|1317.6
16:50:56|1317.61
16:50:57|1317.61
16:50:58|1317.61
16:51:00|1317.61
16:51:01|1317.6
16:51:02|1317.58
16:51:03|1317.59
16:51:03|1317.59
16:51:05|1317.59
16:51:06|1317.59
16:51:07|1317.53
16:51:08|1317.46
16:51:09|1317.45
16:51:10|1317.67
16:51:11|1317.91
16:51:13|1317.88
16:51:13|1317.88
16:51:14|1317.88
16:51:15|1317.61
16:51:16|1317.37
16:51:17|1317.37
16:51:19|1317.57
16:51:19|1317.57
16:51:21|1317.56
16:51:23|1317.46
16:51:23|1317.46
16:51:24|1317.45
16:51:25|1317.43
16:51:26|1317.43
16:51:27|1317.43
16:51:28|1317.43
16:51:30|1317.43
16:51:30|1317.42
16:51:31|1317.44
16:51:33|1317.44
16:51:33|1317.48
16:51:35|1317.48
16:51:36|1317.48
16:51:37|1317.47
16:51:38|1317.47
16:51:39|1317.5
16:51:40|1317.5
16:51:41|1317.5
16:51:42|1317.51
16:51:42|1317.51
16:51:43|1317.52
16:51:45|1317.52
16:51:45|1317.51
16:51:47|1317.52
16:51:47|1317.52
16:51:49|1317.52
16:51:50|1317.52
16:51:50|1317.52
16:51:51|1317.53
16:51:53|1317.57
16:51:54|1317.61
16:51:55|1317.69
16:51:56|1317.93
16:51:56|1317.94
16:51:57|1317.94
16:51:59|1317.93
16:51:59|1317.93
16:52:01|1318.12
16:52:02|1318.12
16:52:03|1317.92
16:52:03|1317.85
16:52:05|1317.75
16:52:05|1317.75
16:52:07|1317.74
16:52:08|1317.74
16:52:09|1317.6
16:52:09|1317.6
16:52:11|1317.6
16:52:12|1317.52
16:52:13|1317.52
16:52:13|1317.4
16:52:15|1317.26
16:52:16|1317.26
16:52:17|1316.74
16:52:18|1316.74
16:52:18|1316.74
16:52:20|1316.9
16:52:22|1316.98
16:52:22|1316.98
16:52:23|1316.98
16:52:25|1317.3
16:52:26|1317.3
16:52:26|1317.29
16:52:28|1317.29
16:52:28|1317.29
16:52:29|1317.29
16:52:30|1317.18
16:52:31|1317.18
16:52:33|1317.18
16:52:35|1317.18
16:52:35|1317.18
16:52:37|1317.4
16:52:38|1317.39
16:52:39|1317.09
16:52:40|1316.52
16:52:41|1316.06
16:52:42|1315.86
16:52:43|1315.68
16:52:44|1315.77
16:52:45|1315.93
16:52:46|1315.92
16:52:47|1315.93
16:52:48|1316.23
16:52:49|1316.23
16:52:50|1316.23
16:52:52|1316.52
16:52:53|1316.51
16:52:53|1316.43
16:52:54|1316.25
16:52:55|1316.24
16:52:57|1316.25
16:52:58|1316.25
16:53:00|1316.24
16:53:00|1316.24
16:53:02|1316.59
16:53:04|1316.67
16:53:05|1316.84
16:53:07|1316.94
16:53:07|1317.04
16:53:09|1317.82
16:53:10|1318.31
16:53:11|1318.49
16:53:12|1318.39
16:53:13|1318.26
16:53:14|1318.26
16:53:15|1318.11
16:53:16|1317.75
16:53:17|1317.8
16:53:18|1317.8
16:53:19|1317.8
16:53:21|1317.81
16:53:22|1317.8
16:53:23|1317.69
16:53:23|1317.7
16:53:24|1317.7
16:53:25|1317.69
16:53:27|1317.69
16:53:27|1318.02
16:53:29|1318.02
16:53:30|1318.02
16:53:31|1318.02
16:53:31|1318.02
16:53:33|1317.96
16:53:33|1317.97
16:53:35|1317.97
16:53:36|1317.97
16:53:37|1317.97
16:53:38|1317.97
16:53:39|1317.96
16:53:40|1317.97
16:53:41|1317.97
16:53:42|1317.97
16:53:43|1317.97
16:53:44|1317.97
16:53:45|1317.97
16:53:46|1317.97
16:53:47|1317.91
16:53:48|1317.85
16:53:49|1317.82
16:53:50|1317.82
16:53:51|1317.68
16:53:52|1317.65
16:53:53|1317.53
16:53:54|1317.53
16:53:55|1317.53
16:53:56|1317.53
16:53:57|1317.53
16:53:58|1317.53
16:54:00|1317.53
16:54:00|1317.38
16:54:01|1317.32
16:54:02|1317.08
16:54:04|1317.08
16:54:04|1317.08
16:54:06|1317.07
16:54:07|1317.02
16:54:08|1317.02
16:54:09|1316.89
16:54:10|1316.88
16:54:12|1316.82
16:54:13|1316.77
16:54:13|1316.68
16:54:15|1316.64
16:54:16|1316.64
16:54:17|1316.64
16:54:18|1316.26
16:54:18|1316.25
16:54:20|1316.29
16:54:21|1316.38
16:54:22|1316.49
16:54:23|1316.51
16:54:24|1316.73
16:54:25|1316.74
16:54:26|1316.74
16:54:27|1316.74
16:54:28|1316.74
16:54:29|1316.75
16:54:30|1317.03
16:54:32|1317.18
16:54:32|1317.19
16:54:34|1317.19
16:54:35|1317.19
16:54:35|1317.19
16:54:36|1317.18
16:54:37|1317.19
16:54:38|1317.19
16:54:39|1317.34
16:54:40|1317.63
16:54:42|1317.63
16:54:43|1317.63
16:54:43|1317.84
16:54:45|1317.84
16:54:45|1317.84
16:54:47|1317.85
16:54:48|1317.84
16:54:49|1317.85
16:54:49|1317.83
16:54:51|1317.63
16:54:52|1317.62
16:54:53|1317.72
16:54:54|1317.81
16:54:55|1317.81
16:54:56|1317.81
16:54:57|1317.82
16:54:58|1317.81
16:54:59|1317.81
16:55:01|1317.72
16:55:02|1317.65
16:55:04|1317.63
16:55:05|1317.63
16:55:06|1317.63
16:55:07|1317.63
16:55:08|1317.63
16:55:08|1317.49
16:55:10|1317.49
16:55:10|1317.49
16:55:11|1317.45
16:55:12|1317.45
16:55:14|1317.31
16:55:14|1317.31
16:55:15|1317.31
16:55:16|1317.31
16:55:18|1317.31
16:55:18|1317.3
16:55:19|1317.31
16:55:21|1317.31
16:55:21|1317.3
16:55:23|1317.3
16:55:23|1317.3
16:55:24|1317.3
16:55:25|1317.3
16:55:26|1317.3
16:55:27|1317.3
16:55:29|1317.31
16:55:30|1317.31
16:55:31|1317.3
16:55:32|1317.3
16:55:33|1317.3
16:55:33|1317.3
16:55:35|1317.31
16:55:35|1317.31
16:55:37|1317.31
16:55:38|1317.3
16:55:39|1317.29
16:55:40|1317.2
16:55:41|1317.19
16:55:42|1317.2
16:55:43|1317.19
16:55:45|1317.06
16:55:46|1317.06
16:55:46|1317.14
16:55:48|1317.24
16:55:49|1317.39
16:55:49|1317.39
16:55:50|1317.39
16:55:51|1317.38
16:55:52|1317.39
16:55:53|1317.39
16:55:54|1317.38
16:55:55|1317.38
16:55:56|1317.38
16:55:58|1317.44
16:55:58|1317.45
16:55:59|1317.44
16:56:01|1317.45
16:56:02|1317.5
16:56:03|1317.54
16:56:05|1317.65
16:56:05|1317.72
16:56:07|1317.74
16:56:08|1317.74
16:56:08|1317.74
16:56:10|1317.92
16:56:11|1317.94
16:56:12|1317.93
16:56:14|1317.93
16:56:14|1318.02
16:56:16|1318.24
16:56:17|1318.41
16:56:18|1318.49
16:56:20|1318.5
16:56:21|1318.5
16:56:22|1318.49
16:56:23|1318.35
16:56:23|1318.34
16:56:24|1318.27
16:56:26|1318.27
16:56:27|1318.26
16:56:27|1318.26
16:56:28|1318.21
16:56:29|1318.16
16:56:31|1318.45
16:56:31|1318.46
16:56:33|1318.46
16:56:34|1318.53
16:56:35|1318.53
16:56:36|1318.57
16:56:36|1318.61
16:56:37|1318.61
16:56:38|1318.61
16:56:39|1318.61
16:56:40|1318.61
16:56:41|1318.53
16:56:43|1318.54
16:56:44|1318.53
16:56:45|1318.37
16:56:46|1318.37
16:56:47|1318.37
16:56:48|1318.37
16:56:49|1318.36
16:56:50|1318.32
16:56:52|1318.27
16:56:53|1318.2
16:56:55|1318.23
16:56:55|1318.33
16:56:56|1318.32
16:56:58|1318.32
16:56:58|1318.39
16:57:00|1318.39
16:57:00|1318.45
16:57:02|1318.46
16:57:03|1318.46
16:57:05|1318.46
16:57:05|1318.46
16:57:06|1318.46
16:57:07|1318.55
16:57:08|1318.55
16:57:10|1318.43
16:57:11|1318.43
16:57:12|1318.44
16:57:13|1318.44
16:57:14|1318.42
16:57:15|1318.43
16:57:16|1318.43
16:57:17|1318.58
16:57:18|1318.62
16:57:19|1318.72
16:57:21|1318.71
16:57:21|1318.87
16:57:22|1319.39
16:57:23|1319.39
16:57:25|1319.45
16:57:25|1319.55
16:57:27|1319.55
16:57:27|1319.4
16:57:28|1319.4
16:57:29|1319.07
16:57:30|1319.06
16:57:31|1319.06
16:57:32|1319.16
16:57:33|1319.17
16:57:35|1319.27
16:57:35|1319.27
16:57:37|1319.26
16:57:37|1319.26
16:57:38|1319.26
16:57:40|1319.26
16:57:41|1319.26
16:57:42|1319.27
16:57:43|1319.27
16:57:43|1319.27
16:57:44|1319.26
16:57:45|1319.26
16:57:46|1319.27
16:57:47|1319.1
16:57:48|1319.05
16:57:49|1319.05
16:57:51|1319.05
16:57:51|1319.05
16:57:53|1319.04
16:57:54|1318.8
16:57:55|1318.81
16:57:55|1318.81
16:57:56|1318.64
16:57:57|1318.61
16:57:58|1318.69
16:57:59|1318.93
16:58:00|1318.93
16:58:02|1318.94
16:58:03|1318.94
16:58:05|1318.93
16:58:05|1318.94
16:58:07|1318.93
16:58:08|1318.93
16:58:09|1318.93
16:58:10|1318.94
16:58:11|1318.93
16:58:12|1318.93
16:58:13|1318.93
16:58:14|1318.93
16:58:15|1318.93
16:58:16|1318.98
16:58:17|1319.01
16:58:18|1319.1
16:58:19|1319.1
16:58:20|1319.11
16:58:21|1319.1
16:58:22|1319.1
16:58:23|1319.1
16:58:24|1319.31
16:58:25|1319.65
16:58:26|1319.65
16:58:27|1319.63
16:58:28|1319.63
16:58:29|1319.46
16:58:30|1319.46
16:58:31|1319.46
16:58:32|1319.39
16:58:33|1319.39
16:58:34|1319.39
16:58:35|1319.4
16:58:36|1319.46
16:58:37|1319.52
16:58:38|1319.52
16:58:39|1319.51
16:58:40|1319.51
16:58:41|1319.51
16:58:43|1319.52
16:58:44|1319.52
16:58:45|1319.52
16:58:47|1319.52
16:58:47|1319.52
16:58:49|1319.51
16:58:50|1319.48
16:58:50|1319.48
16:58:52|1319.3
16:58:53|1319.3
16:58:54|1319.27
16:58:55|1319.27
16:58:56|1319.27
16:58:57|1319.27
16:58:58|1319.27
16:58:59|1319.27
16:59:00|1319.28
16:59:01|1319.28
16:59:02|1319.28
16:59:03|1319.28
16:59:04|1319.28
16:59:06|1319.28
16:59:07|1319.27
16:59:08|1319.27
16:59:09|1319.27
16:59:10|1319.27
16:59:11|1319.28
16:59:12|1319.28
16:59:13|1319.35
16:59:14|1319.35
16:59:15|1319.36
16:59:16|1319.36
16:59:17|1319.36
16:59:18|1319.36
16:59:19|1319.36
16:59:20|1319.37
16:59:21|1319.37
16:59:22|1319.77
16:59:24|1319.93
16:59:25|1320.
16:59:26|1320.08
16:59:27|1320.08
16:59:28|1320.07
16:59:29|1320.07
16:59:30|1320.07
16:59:31|1320.07
16:59:32|1320.07
16:59:33|1320.07
16:59:34|1320.07
16:59:35|1320.07
16:59:36|1319.99
16:59:37|1320.
16:59:38|1320.
16:59:39|1320.
16:59:40|1319.99
16:59:41|1320.
16:59:43|1319.99
16:59:44|1319.99
16:59:44|1319.97
16:59:46|1320.
16:59:47|1319.99
16:59:48|1319.99
16:59:49|1319.99
16:59:50|1319.99
16:59:51|1319.99
16:59:52|1319.99
16:59:53|1320.
16:59:54|1320.02
16:59:55|1320.19
16:59:56|1320.33
16:59:57|1320.33
16:59:58|1320.45
16:59:59|1320.46
17:00:00|1320.46
17:00:01|1320.41
17:00:02|1320.37
17:00:03|1320.36
17:00:04|1320.43
17:00:05|1320.47
17:00:07|1320.49
17:00:07|1320.52
17:00:09|1320.86
17:00:09|1320.98
17:00:11|1320.96
17:00:11|1320.96
17:00:12|1320.96
17:00:14|1321.
17:00:15|1321.57
17:00:16|1321.61
17:00:17|1321.61
17:00:18|1321.69
17:00:19|1321.78
17:00:20|1321.65
17:00:21|1321.64
17:00:22|1321.65
17:00:23|1321.99
17:00:24|1322.
17:00:25|1322.28
17:00:26|1322.29
17:00:27|1322.28
17:00:29|1322.28
17:00:29|1322.25
17:00:30|1322.19
17:00:32|1322.19
17:00:32|1322.2
17:00:33|1322.2
17:00:34|1322.2
17:00:36|1322.2
17:00:37|1322.3
17:00:37|1322.32
17:00:39|1322.32
17:00:39|1322.32
17:00:40|1322.32
17:00:42|1322.32
17:00:43|1322.32
17:00:43|1322.05
17:00:44|1322.05
17:00:45|1322.13
17:00:46|1322.13
17:00:48|1322.12
17:00:48|1321.94
17:00:50|1321.61
17:00:51|1321.62
17:00:52|1321.61
17:00:52|1321.44
17:00:53|1321.44
17:00:54|1321.45
17:00:56|1321.28
17:00:56|1321.19
17:00:57|1321.4
17:00:58|1321.4
17:01:00|1321.4
17:01:00|1321.4
17:01:01|1321.45
17:01:02|1321.46
17:01:04|1321.45
17:01:05|1321.45
17:01:06|1321.47
17:01:07|1321.55
17:01:08|1321.56
17:01:09|1321.56
17:01:10|1321.56
17:01:11|1321.56
17:01:12|1321.64
17:01:13|1321.64
17:01:14|1321.64
17:01:15|1321.65
17:01:16|1321.65
17:01:17|1321.73
17:01:18|1321.74
17:01:19|1321.74
17:01:20|1321.73
17:01:21|1321.73
17:01:22|1321.74
17:01:23|1321.49
17:01:24|1321.5
17:01:25|1321.49
17:01:26|1321.49
17:01:28|1321.5
17:01:28|1321.5
17:01:29|1321.52
17:01:31|1321.66
17:01:31|1321.66
17:01:32|1321.36
17:01:34|1321.47
17:01:34|1321.47
17:01:36|1321.47
17:01:37|1321.52
17:01:38|1321.52
17:01:38|1321.29
17:01:39|1321.28
17:01:40|1321.33
17:01:41|1321.33
17:01:43|1321.33
17:01:44|1321.13
17:01:45|1321.01
17:01:45|1321.01
17:01:47|1321.05
17:01:48|1321.28
17:01:48|1321.32
17:01:49|1321.57
17:01:51|1321.58
17:01:51|1321.58
17:01:53|1321.58
17:01:53|1321.56
17:01:54|1321.55
17:01:55|1321.56
17:01:57|1321.55
17:01:58|1321.55
17:01:59|1321.66
17:02:00|1321.66
17:02:01|1321.72
17:02:02|1321.72
17:02:03|1321.72
17:02:04|1321.73
17:02:05|1321.73
17:02:05|1321.74
17:02:07|1322.
17:02:07|1322.
17:02:09|1322.
17:02:10|1322.25
17:02:11|1322.93
17:02:12|1322.73
17:02:13|1322.5
17:02:14|1322.5
17:02:15|1322.64
17:02:16|1322.64
17:02:17|1322.29
17:02:18|1322.44
17:02:19|1322.48
17:02:20|1322.55
17:02:21|1322.55
17:02:23|1322.54
17:02:24|1322.55
17:02:25|1322.73
17:02:26|1322.73
17:02:27|1322.73
17:02:28|1322.73
17:02:29|1322.39
17:02:30|1322.39
17:02:31|1322.39
17:02:32|1322.12
17:02:32|1322.12
17:02:33|1322.29
17:02:35|1322.2
17:02:35|1322.2
17:02:36|1322.03
17:02:39|1322.02
17:02:39|1322.02
17:02:40|1322.03
17:02:41|1322.03
17:02:42|1322.03
17:02:43|1322.24
17:02:44|1322.24
17:02:45|1322.24
17:02:46|1322.24
17:02:47|1322.3
17:02:48|1322.45
17:02:49|1322.45
17:02:50|1322.11
17:02:51|1321.71
17:02:52|1321.71
17:02:53|1321.71
17:02:54|1321.7
17:02:55|1321.7
17:02:56|1321.71
17:02:57|1321.8
17:02:58|1321.79
17:02:59|1321.79
17:03:00|1321.44
17:03:01|1321.44
17:03:02|1321.43
17:03:03|1321.4
17:03:04|1321.4
17:03:06|1321.41
17:03:08|1321.4
17:03:09|1321.4
17:03:10|1321.32
17:03:10|1321.25
17:03:13|1321.02
17:03:13|1321.1
17:03:15|1321.03
17:03:16|1321.02
17:03:17|1321.26
17:03:19|1321.26
17:03:20|1321.25
17:03:21|1321.25
17:03:22|1321.25
17:03:23|1321.38
17:03:24|1321.39
17:03:26|1321.39
17:03:26|1321.39
17:03:27|1321.4
17:03:28|1321.4
17:03:30|1321.58
17:03:31|1321.94
17:03:32|1321.89
17:03:33|1321.69
17:03:34|1321.64
17:03:35|1321.64
17:03:36|1321.64
17:03:37|1321.49
17:03:38|1321.48
17:03:39|1321.49
17:03:40|1321.49
17:03:41|1321.48
17:03:42|1321.55
17:03:43|1321.55
17:03:45|1321.55
17:03:45|1321.62
17:03:47|1321.62
17:03:47|1321.61
17:03:48|1321.71
17:03:49|1321.71
17:03:50|1321.63
17:03:51|1321.62
17:03:52|1321.79
17:03:54|1321.82
17:03:55|1321.82
17:03:55|1321.81
17:03:57|1321.81
17:03:57|1321.81
17:03:59|1321.81
17:04:00|1321.81
17:04:00|1321.82
17:04:01|1321.85
17:04:02|1321.89
17:04:03|1321.93
17:04:04|1322.09
17:04:05|1322.24
17:04:07|1322.25
17:04:09|1322.24
17:04:09|1322.24
17:04:11|1322.24
17:04:12|1322.25
17:04:14|1322.23
17:04:15|1322.23
17:04:16|1322.24
17:04:18|1322.23
17:04:18|1322.23
17:04:19|1322.23
17:04:20|1322.23
17:04:22|1322.23
17:04:23|1322.37
17:04:24|1322.36
17:04:25|1322.36
17:04:26|1322.36
17:04:27|1322.74
17:04:28|1322.82
17:04:29|1322.84
17:04:29|1322.84
17:04:30|1322.84
17:04:31|1322.83
17:04:33|1322.83
17:04:33|1322.83
17:04:34|1322.83
17:04:36|1322.83
17:04:36|1322.63
17:04:38|1322.69
17:04:38|1322.69
17:04:40|1322.7
17:04:41|1322.92
17:04:41|1322.97
17:04:43|1322.97
17:04:43|1322.96
17:04:45|1322.96
17:04:46|1322.96
17:04:46|1322.97
17:04:48|1322.96
17:04:49|1323.14
17:04:49|1323.14
17:04:51|1323.09
17:04:51|1323.04
17:04:53|1322.96
17:04:54|1322.96
17:04:55|1322.74
17:04:55|1322.7
17:04:56|1322.7
17:04:57|1322.7
17:04:58|1322.92
17:05:00|1322.95
17:05:00|1322.95
17:05:02|1322.94
17:05:03|1323.08
17:05:03|1323.08
17:05:05|1323.08
17:05:06|1323.08
17:05:06|1323.07
17:05:08|1323.07
17:05:10|1322.71
17:05:11|1322.71
17:05:13|1322.7
17:05:14|1322.7
17:05:16|1322.59
17:05:16|1322.56
17:05:17|1322.38
17:05:19|1322.29
17:05:20|1322.26
17:05:20|1322.26
17:05:22|1322.36
17:05:23|1322.39
17:05:24|1322.39
17:05:25|1322.38
17:05:26|1322.39
17:05:27|1322.39
17:05:29|1322.39
17:05:30|1322.38
17:05:31|1322.38
17:05:31|1322.38
17:05:32|1322.35
17:05:34|1322.35
17:05:35|1322.25
17:05:35|1322.25
17:05:37|1322.25
17:05:37|1322.25
17:05:39|1322.25
17:05:40|1322.25
17:05:41|1322.25
17:05:42|1322.24
17:05:43|1322.24
17:05:44|1322.24
17:05:45|1322.24
17:05:46|1322.24
17:05:47|1322.24
17:05:48|1322.13
17:05:49|1322.12
17:05:50|1322.12
17:05:51|1322.12
17:05:52|1322.13
17:05:53|1322.24
17:05:54|1322.24
17:05:55|1322.24
17:05:56|1322.24
17:05:57|1322.24
17:05:58|1322.25
17:05:59|1322.25
17:06:00|1322.24
17:06:01|1322.25
17:06:02|1322.24
17:06:03|1322.25
17:06:04|1322.24
17:06:05|1322.24
17:06:06|1322.24
17:06:07|1322.34
17:06:08|1322.38
17:06:10|1322.43
17:06:11|1322.44
17:06:12|1322.44
17:06:14|1322.36
17:06:15|1322.36
17:06:16|1322.36
17:06:18|1322.56
17:06:19|1322.55
17:06:20|1322.67
17:06:21|1322.63
17:06:22|1322.59
17:06:24|1322.32
17:06:24|1322.27
17:06:25|1322.26
17:06:27|1322.26
17:06:28|1322.27
17:06:29|1322.27
17:06:30|1322.37
17:06:31|1322.37
17:06:32|1322.37
17:06:33|1322.37
17:06:34|1322.37
17:06:35|1322.37
17:06:37|1322.36
17:06:37|1322.28
17:06:38|1322.28
17:06:40|1322.18
17:06:40|1322.05
17:06:42|1322.03
17:06:42|1321.64
17:06:43|1321.63
17:06:45|1321.63
17:06:45|1321.63
17:06:47|1321.63
17:06:48|1321.58
17:06:48|1321.52
17:06:49|1321.54
17:06:51|1321.55
17:06:52|1321.61
17:06:53|1321.62
17:06:54|1321.62
17:06:55|1321.45
17:06:56|1321.72
17:06:57|1321.72
17:06:58|1321.72
17:06:59|1321.55
17:07:00|1321.51
17:07:01|1321.57
17:07:02|1321.56
17:07:03|1321.62
17:07:04|1321.62
17:07:05|1321.71
17:07:06|1321.71
17:07:07|1322.03
17:07:08|1322.04
17:07:10|1322.28
17:07:10|1322.45
17:07:11|1322.48
17:07:13|1322.49
17:07:15|1322.64
17:07:15|1322.68
17:07:17|1322.88
17:07:18|1322.88
17:07:19|1322.89
17:07:20|1322.88
17:07:21|1322.88
17:07:22|1322.88
17:07:23|1322.89
17:07:24|1322.88
17:07:25|1322.88
17:07:26|1322.99
17:07:27|1322.99
17:07:28|1323.06
17:07:29|1323.06
17:07:30|1323.06
17:07:31|1323.06
17:07:32|1323.06
17:07:33|1323.06
17:07:34|1323.06
17:07:35|1323.06
17:07:36|1323.05
17:07:37|1322.78
17:07:39|1322.77
17:07:39|1322.78
17:07:41|1322.78
17:07:42|1322.78
17:07:43|1322.78
17:07:44|1322.78
17:07:45|1322.78
17:07:46|1322.78
17:07:47|1322.78
17:07:48|1322.77
17:07:49|1322.78
17:07:50|1322.77
17:07:51|1322.77
17:07:52|1322.64
17:07:53|1322.64
17:07:54|1322.64
17:07:55|1322.6
17:07:57|1322.6
17:07:57|1322.61
17:07:58|1322.6
17:07:59|1322.6
17:08:01|1322.6
17:08:01|1322.6
17:08:03|1322.6
17:08:04|1322.6
17:08:05|1322.6
17:08:06|1322.61
17:08:07|1322.6
17:08:08|1323.34
17:08:09|1323.61
17:08:11|1323.63
17:08:12|1323.69
17:08:13|1323.69
17:08:14|1323.61
17:08:16|1323.62
17:08:17|1323.79
17:08:18|1323.86
17:08:19|1324.05
17:08:20|1324.05
17:08:22|1324.19
17:08:23|1324.2
17:08:24|1324.02
17:08:24|1324.31
17:08:25|1324.32
17:08:27|1324.21
17:08:27|1323.95
17:08:28|1323.96
17:08:30|1324.91
17:08:31|1324.82
17:08:32|1324.82
17:08:33|1324.66
17:08:34|1324.65
17:08:35|1324.65
17:08:36|1324.65
17:08:37|1324.67
17:08:39|1324.68
17:08:40|1324.56
17:08:42|1324.69
17:08:42|1324.69
17:08:44|1324.69
17:08:44|1324.74
17:08:45|1324.71
17:08:46|1324.82
17:08:47|1324.96
17:08:48|1324.69
17:08:50|1324.49
17:08:51|1324.35
17:08:51|1324.35
17:08:53|1324.36
17:08:53|1324.36
17:08:54|1324.36
17:08:55|1324.35
17:08:56|1324.35
17:08:58|1324.46
17:08:59|1324.46
17:09:00|1324.36
17:09:01|1324.36
17:09:03|1324.37
17:09:04|1324.36
17:09:05|1324.36
17:09:06|1324.52
17:09:07|1324.53
17:09:09|1324.52
17:09:09|1324.39
17:09:11|1324.38
17:09:12|1324.65
17:09:13|1324.89
17:09:14|1324.79
17:09:15|1324.71
17:09:17|1324.42
17:09:18|1324.43
17:09:19|1324.43
17:09:19|1324.39
17:09:21|1324.17
17:09:21|1324.18
17:09:23|1324.17
17:09:23|1324.01
17:09:25|1324.01
17:09:26|1323.72
17:09:26|1323.72
17:09:28|1323.72
17:09:29|1323.73
17:09:30|1323.61
17:09:31|1323.48
17:09:31|1323.48
17:09:32|1323.48
17:09:33|1323.48
17:09:34|1323.45
17:09:36|1323.45
17:09:37|1323.54
17:09:38|1323.53
17:09:40|1323.54
17:09:41|1323.54
17:09:43|1323.61
17:09:43|1323.61
17:09:44|1323.61
17:09:45|1323.56
17:09:46|1323.54
17:09:47|1323.47
17:09:48|1323.39
17:09:49|1323.39
17:09:50|1323.52
17:09:51|1323.52
17:09:52|1323.51
17:09:53|1323.61
17:09:54|1323.61
17:09:55|1323.61
17:09:56|1323.39
17:09:57|1323.4
17:09:58|1323.39
17:09:59|1323.39
17:10:01|1323.58
17:10:01|1323.72
17:10:03|1323.78
17:10:04|1323.78
17:10:05|1323.78
17:10:06|1323.79
17:10:08|1323.78
17:10:08|1323.79
17:10:09|1323.79
17:10:10|1323.79
17:10:11|1323.78
17:10:13|1323.78
17:10:13|1323.79
17:10:16|1323.79
17:10:16|1323.58
17:10:17|1323.58
17:10:19|1323.48
17:10:21|1323.48
17:10:21|1322.83
17:10:22|1322.71
17:10:23|1322.95
17:10:24|1323.07
17:10:26|1323.36
17:10:26|1323.36
17:10:28|1323.39
17:10:29|1323.41
17:10:30|1323.42
17:10:30|1323.54
17:10:32|1323.54
17:10:32|1323.54
17:10:34|1323.54
17:10:35|1323.61
17:10:37|1323.22
17:10:37|1322.83
17:10:38|1322.98
17:10:39|1322.98
17:10:41|1323.04
17:10:42|1323.2
17:10:42|1323.2
17:10:43|1323.21
17:10:45|1323.21
17:10:45|1323.31
17:10:47|1323.22
17:10:48|1323.33
17:10:49|1323.33
17:10:50|1323.33
17:10:50|1323.33
17:10:51|1323.33
17:10:53|1323.33
17:10:54|1323.33
17:10:55|1323.2
17:10:55|1323.2
17:10:57|1323.32
17:10:58|1323.32
17:10:59|1323.43
17:11:00|1323.54
17:11:02|1323.54
17:11:02|1323.67
17:11:04|1323.77
17:11:04|1323.76
17:11:07|1323.96
17:11:07|1323.96
17:11:08|1323.8
17:11:09|1323.79
17:11:10|1323.9
17:11:11|1323.91
17:11:12|1323.91
17:11:13|1323.9
17:11:14|1323.96
17:11:15|1324.15
17:11:17|1324.01
17:11:17|1323.91
17:11:19|1323.9
17:11:20|1323.9
17:11:22|1323.93
17:11:22|1323.93
17:11:23|1324.02
17:11:24|1323.9
17:11:25|1323.63
17:11:27|1323.68
17:11:29|1323.73
17:11:29|1323.72
17:11:30|1323.8
17:11:31|1323.8
17:11:32|1323.8
17:11:33|1323.72
17:11:34|1323.65
17:11:35|1323.65
17:11:36|1323.65
17:11:37|1323.65
17:11:38|1323.51
17:11:39|1323.51
17:11:40|1323.52
17:11:41|1323.56
17:11:42|1323.56
17:11:44|1323.61
17:11:45|1323.61
17:11:46|1323.65
17:11:46|1323.78
17:11:48|1323.77
17:11:49|1323.78
17:11:50|1323.57
17:11:51|1323.52
17:11:51|1323.52
17:11:53|1323.51
17:11:54|1323.51
17:11:55|1323.5
17:11:55|1323.36
17:11:56|1323.34
17:11:58|1323.33
17:11:59|1323.33
17:12:00|1323.31
17:12:00|1323.2
17:12:02|1323.19
17:12:03|1323.19
17:12:04|1323.19
17:12:05|1323.27
17:12:06|1323.28
17:12:07|1323.28
17:12:08|1323.41
17:12:08|1323.41
17:12:09|1323.41
17:12:11|1323.41
17:12:12|1323.41
17:12:13|1323.48
17:12:14|1323.5
17:12:14|1323.5
17:12:17|1323.51
17:12:17|1323.41
17:12:18|1323.38
17:12:20|1323.37
17:12:20|1323.32
17:12:21|1323.28
17:12:23|1323.23
17:12:25|1323.22
17:12:26|1323.21
17:12:27|1323.21
17:12:28|1323.21
17:12:29|1323.21
17:12:31|1322.85
17:12:31|1322.85
17:12:32|1322.85
17:12:33|1322.86
17:12:34|1322.85
17:12:35|1322.85
17:12:36|1322.86
17:12:37|1322.85
17:12:39|1322.66
17:12:39|1322.48
17:12:40|1322.42
17:12:41|1322.
17:12:42|1321.94
17:12:43|1321.93
17:12:44|1321.93
17:12:45|1322.02
17:12:46|1322.03
17:12:48|1321.88
17:12:49|1321.86
17:12:49|1321.86
17:12:52|1322.
17:12:52|1322.
17:12:53|1322.26
17:12:54|1322.26
17:12:55|1322.26
17:12:56|1322.26
17:12:57|1322.26
17:12:58|1322.26
17:12:59|1322.26
17:13:00|1322.51
17:13:01|1322.52
17:13:02|1322.54
17:13:03|1322.65
17:13:05|1322.65
17:13:05|1322.82
17:13:06|1322.84
17:13:07|1322.85
17:13:08|1322.85
17:13:09|1322.92
17:13:10|1323.09
17:13:12|1323.1
17:13:13|1323.13
17:13:14|1323.35
17:13:15|1323.46
17:13:16|1323.46
17:13:18|1323.46
17:13:19|1323.29
17:13:20|1323.17
17:13:21|1323.17
17:13:23|1323.25
17:13:24|1323.3
17:13:24|1323.29
17:13:26|1323.3
17:13:26|1323.29
17:13:28|1323.29
17:13:28|1323.29
17:13:31|1323.29
17:13:32|1323.29
17:13:33|1323.29
17:13:34|1323.45
17:13:34|1323.45
17:13:35|1323.45
17:13:36|1323.45
17:13:38|1323.45
17:13:38|1323.45
17:13:40|1323.45
17:13:40|1323.44
17:13:42|1323.32
17:13:43|1323.32
17:13:44|1323.33
17:13:44|1323.32
17:13:46|1323.33
17:13:47|1323.32
17:13:48|1323.33
17:13:49|1323.33
17:13:49|1323.32
17:13:51|1323.33
17:13:52|1323.33
17:13:52|1323.35
17:13:54|1323.37
17:13:55|1323.37
17:13:56|1323.37
17:13:57|1323.37
17:13:58|1323.42
17:13:58|1323.48
17:13:59|1323.49
17:14:00|1323.49
17:14:02|1323.49
17:14:03|1323.37
17:14:04|1322.91
17:14:05|1322.91
17:14:06|1322.91
17:14:07|1322.91
17:14:08|1322.91
17:14:09|1322.91
17:14:11|1322.96
17:14:11|1322.98
17:14:12|1322.98
17:14:13|1322.97
17:14:14|1322.97
17:14:15|1322.98
17:14:17|1322.97
17:14:18|1322.97
17:14:19|1322.97
17:14:20|1322.97
17:14:21|1322.97
17:14:21|1322.98
17:14:22|1322.92
17:14:24|1322.69
17:14:26|1322.72
17:14:26|1322.71
17:14:27|1322.71
17:14:28|1322.71
17:14:30|1322.72
17:14:31|1322.72
17:14:31|1322.71
17:14:33|1322.72
17:14:34|1322.71
17:14:34|1322.72
17:14:35|1322.71
17:14:36|1322.71
17:14:38|1322.71
17:14:38|1322.71
17:14:41|1322.72
17:14:41|1322.71
17:14:42|1322.72
17:14:43|1322.71
17:14:44|1322.71
17:14:45|1322.71
17:14:46|1322.71
17:14:47|1322.72
17:14:48|1322.71
17:14:49|1322.71
17:14:50|1322.71
17:14:51|1322.71
17:14:52|1322.71
17:14:53|1322.71
17:14:54|1322.71
17:14:55|1322.71
17:14:56|1322.72
17:14:57|1322.71
17:14:58|1322.71
17:14:59|1322.71
17:15:00|1322.72
17:15:02|1322.71
17:15:02|1322.72
17:15:03|1322.72
17:15:04|1322.72
17:15:06|1322.71
17:15:07|1322.71
17:15:07|1322.72
17:15:10|1322.
17:15:10|1321.76
17:15:11|1321.73
17:15:12|1321.65
17:15:13|1321.61
17:15:14|1321.61
17:15:16|1321.61
17:15:18|1321.74
17:15:19|1321.81
17:15:20|1321.95
17:15:22|1321.95
17:15:22|1322.24
17:15:23|1322.32
17:15:24|1322.36
17:15:25|1322.36
17:15:26|1322.42
17:15:28|1322.44
17:15:28|1322.44
17:15:30|1322.44
17:15:30|1322.45
17:15:32|1322.44
17:15:33|1322.53
17:15:34|1322.7
17:15:35|1322.7
17:15:36|1322.7
17:15:37|1322.7
17:15:38|1322.71
17:15:38|1322.7
17:15:40|1322.7
17:15:41|1322.7
17:15:41|1322.7
17:15:43|1322.89
17:15:43|1322.89
17:15:44|1322.89
17:15:45|1322.89
17:15:47|1322.89
17:15:48|1322.89
17:15:49|1322.89
17:15:50|1322.9
17:15:51|1322.89
17:15:52|1322.89
17:15:54|1323.17
17:15:54|1323.18
17:15:55|1323.18
17:15:56|1323.17
17:15:57|1323.17
17:15:58|1323.18
17:15:59|1323.18
17:16:00|1323.18
17:16:01|1323.18
17:16:02|1323.18
17:16:03|1323.17
17:16:04|1323.17
17:16:05|1323.18
17:16:06|1323.18
17:16:07|1323.18
17:16:08|1323.17
17:16:09|1323.17
17:16:10|1323.16
17:16:11|1323.06
17:16:12|1323.06
17:16:13|1323.06
17:16:14|1323.07
17:16:15|1323.
17:16:16|1323.
17:16:17|1323.
17:16:19|1322.61
17:16:20|1322.58
17:16:22|1322.57
17:16:22|1322.57
17:16:23|1322.58
17:16:24|1322.58
17:16:26|1322.58
17:16:26|1322.58
17:16:28|1322.58
17:16:29|1322.58
17:16:30|1322.74
17:16:31|1322.74
17:16:32|1322.74
17:16:32|1322.74
17:16:35|1322.67
17:16:35|1322.67
17:16:36|1322.61
17:16:37|1322.61
17:16:38|1322.59
17:16:39|1322.48
17:16:40|1322.49
17:16:41|1322.49
17:16:42|1322.48
17:16:43|1322.49
17:16:44|1322.48
17:16:46|1322.48
17:16:46|1322.56
17:16:47|1322.56
17:16:48|1322.57
17:16:49|1322.57
17:16:50|1322.56
17:16:51|1322.56
17:16:52|1322.56
17:16:53|1322.45
17:16:54|1322.45
17:16:55|1322.46
17:16:56|1322.45
17:16:57|1322.46
17:16:58|1322.46
17:16:59|1322.45
17:17:00|1322.45
17:17:02|1322.45
17:17:04|1322.46
17:17:04|1322.36
17:17:06|1322.36
17:17:08|1322.3
17:17:08|1321.96
17:17:09|1321.86
17:17:10|1321.86
17:17:11|1321.86
17:17:12|1321.85
17:17:13|1321.84
17:17:14|1321.84
17:17:15|1321.84
17:17:16|1321.84
17:17:18|1321.84
17:17:19|1321.84
17:17:21|1321.94
17:17:21|1321.94
17:17:23|1321.95
17:17:23|1321.95
17:17:26|1321.95
17:17:26|1321.94
17:17:27|1321.95
17:17:29|1321.95
17:17:29|1321.94
17:17:31|1321.94
17:17:32|1321.95
17:17:33|1321.95
17:17:34|1321.95
17:17:36|1321.95
17:17:36|1321.95
17:17:37|1321.95
17:17:38|1322.1
17:17:39|1322.1
17:17:40|1322.1
17:17:41|1322.1
17:17:42|1322.1
17:17:43|1322.11
17:17:44|1322.23
17:17:45|1322.28
17:17:46|1322.42
17:17:47|1322.44
17:17:48|1322.44
17:17:49|1322.44
17:17:50|1322.45
17:17:52|1322.44
17:17:53|1322.44
17:17:54|1322.44
17:17:55|1322.45
17:17:56|1322.45
17:17:57|1322.44
17:17:57|1322.45
17:17:59|1322.44
17:18:00|1322.45
17:18:01|1322.2
17:18:02|1322.16
17:18:03|1322.16
17:18:04|1322.15
17:18:05|1322.16
17:18:06|1322.16
17:18:07|1322.16
17:18:08|1321.98
17:18:09|1321.86
17:18:10|1321.87
17:18:11|1321.87
17:18:13|1321.93
17:18:13|1321.92
17:18:14|1321.93
17:18:15|1321.93
17:18:16|1321.93
17:18:17|1321.92
17:18:18|1321.92
17:18:19|1321.93
17:18:21|1321.93
17:18:22|1321.92
17:18:23|1321.92
17:18:24|1321.92
17:18:25|1321.73
17:18:26|1321.52
17:18:27|1321.52
17:18:28|1321.52
17:18:29|1321.57
17:18:30|1321.57
17:18:32|1321.63
17:18:33|1321.63
17:18:34|1321.63
17:18:34|1321.63
17:18:36|1321.63
17:18:37|1321.63
17:18:39|1321.62
17:18:40|1321.62
17:18:41|1321.63
17:18:42|1321.63
17:18:43|1321.63
17:18:43|1321.63
17:18:44|1321.63
17:18:45|1321.63
17:18:47|1321.63
17:18:48|1321.62
17:18:49|1321.62
17:18:50|1321.63
17:18:52|1321.62
17:18:52|1321.62
17:18:53|1321.63
17:18:54|1321.63
17:18:55|1321.76
17:18:57|1321.83
17:18:58|1321.84
17:18:59|1321.84
17:19:00|1321.83
17:19:02|1321.84
17:19:02|1321.86
17:19:03|1321.78
17:19:04|1321.78
17:19:05|1321.78
17:19:06|1321.78
17:19:08|1321.78
17:19:09|1321.78
17:19:10|1321.78
17:19:10|1321.78
17:19:12|1321.77
17:19:13|1321.77
17:19:14|1321.77
17:19:15|1321.67
17:19:16|1321.66
17:19:17|1321.65
17:19:18|1321.65
17:19:19|1321.66
17:19:20|1321.66
17:19:22|1321.66
17:19:23|1321.66
17:19:24|1321.64
17:19:25|1321.65
17:19:25|1321.64
17:19:27|1321.65
17:19:28|1321.64
17:19:29|1321.65
17:19:30|1321.64
17:19:31|1321.65
17:19:31|1321.65
17:19:34|1321.65
17:19:34|1321.65
17:19:36|1321.52
17:19:37|1321.52
17:19:38|1321.52
17:19:39|1321.51
17:19:41|1321.52
17:19:41|1321.65
17:19:42|1321.65
17:19:43|1321.65
17:19:44|1321.65
17:19:46|1321.8
17:19:46|1321.81
17:19:47|1321.8
17:19:48|1321.8
17:19:50|1321.8
17:19:50|1321.8
17:19:53|1321.81
17:19:53|1321.8
17:19:54|1321.71
17:19:55|1321.57
17:19:56|1321.57
17:19:57|1321.57
17:19:58|1321.43
17:19:59|1321.41
17:20:01|1321.3
17:20:02|1321.25
17:20:03|1321.25
17:20:04|1321.34
17:20:05|1321.54
17:20:07|1321.63
17:20:07|1321.72
17:20:08|1322.02
17:20:09|1322.02
17:20:10|1322.12
17:20:11|1322.26
17:20:12|1322.25
17:20:13|1322.26
17:20:14|1322.25
17:20:15|1322.14
17:20:16|1322.12
17:20:18|1322.11
17:20:18|1322.11
17:20:19|1322.11
17:20:20|1322.11
17:20:22|1322.11
17:20:24|1322.1
17:20:25|1322.11
17:20:27|1322.11
17:20:27|1322.09
17:20:29|1322.
17:20:30|1321.95
17:20:31|1321.95
17:20:32|1321.95
17:20:33|1321.94
17:20:34|1321.94
17:20:35|1321.95
17:20:37|1321.95
17:20:38|1321.95
17:20:38|1321.95
17:20:39|1321.93
17:20:41|1321.7
17:20:42|1321.48
17:20:43|1321.3
17:20:44|1321.3
17:20:44|1321.3
17:20:46|1321.3
17:20:46|1321.3
17:20:47|1321.53
17:20:48|1321.67
17:20:49|1321.79
17:20:50|1321.82
17:20:51|1321.82
17:20:53|1321.82
17:20:53|1322.04
17:20:54|1322.04
17:20:56|1322.04
17:20:57|1322.04
17:20:58|1322.04
17:20:59|1322.04
17:20:59|1322.05
17:21:01|1322.32
17:21:01|1322.45
17:21:03|1322.44
17:21:04|1322.44
17:21:06|1322.45
17:21:06|1322.45
17:21:08|1322.45
17:21:09|1322.45
17:21:09|1322.45
17:21:11|1322.45
17:21:12|1322.57
17:21:13|1322.57
17:21:14|1322.57
17:21:15|1322.57
17:21:16|1322.57
17:21:17|1322.44
17:21:18|1322.12
17:21:19|1322.28
17:21:20|1322.42
17:21:21|1322.42
17:21:22|1322.42
17:21:25|1322.42
17:21:25|1322.42
17:21:26|1322.41
17:21:27|1322.41
17:21:28|1322.41
17:21:29|1322.41
17:21:31|1322.41
17:21:31|1322.42
17:21:33|1322.46
17:21:34|1322.53
17:21:35|1322.53
17:21:36|1322.53
17:21:37|1322.54
17:21:38|1322.54
17:21:39|1322.54
17:21:40|1322.54
17:21:41|1322.53
17:21:42|1322.54
17:21:43|1322.54
17:21:44|1322.55
17:21:45|1322.55
17:21:46|1322.69
17:21:47|1322.69
17:21:48|1322.7
17:21:49|1322.69
17:21:50|1322.69
17:21:51|1322.69
17:21:52|1322.69
17:21:53|1322.68
17:21:55|1322.68
17:21:56|1322.69
17:21:57|1322.5
17:21:58|1322.5
17:21:59|1322.63
17:22:00|1322.69
17:22:01|1322.69
17:22:02|1322.75
17:22:03|1323.01
17:22:04|1323.05
17:22:05|1323.08
17:22:06|1323.18
17:22:07|1323.21
17:22:08|1323.21
17:22:09|1323.21
17:22:10|1323.21
17:22:11|1323.21
17:22:12|1323.21
17:22:13|1323.2
17:22:14|1323.9
17:22:15|1323.78
17:22:16|1323.62
17:22:17|1323.69
17:22:18|1323.78
17:22:19|1325.05
17:22:20|1325.18
17:22:21|1326.
17:22:22|1326.5
17:22:23|1325.75
17:22:25|1325.07
17:22:25|1325.08
17:22:28|1324.86
17:22:28|1324.93
17:22:29|1325.26
17:22:30|1325.58
17:22:32|1325.18
17:22:33|1325.01
17:22:33|1325.17
17:22:34|1325.22
17:22:36|1325.97
17:22:37|1325.96
17:22:38|1325.8
17:22:39|1325.95
17:22:40|1325.81
17:22:40|1325.72
17:22:42|1325.72
17:22:43|1325.88
17:22:44|1326.49
17:22:45|1326.57
17:22:46|1326.34
17:22:47|1326.6
17:22:48|1327.16
17:22:49|1327.02
17:22:50|1327.56
17:22:51|1327.56
17:22:52|1328.14
17:22:53|1328.1
17:22:54|1327.83
17:22:55|1327.61
17:22:56|1327.61
17:22:57|1327.62
17:22:58|1327.52
17:22:58|1327.62
17:23:01|1327.62
17:23:01|1327.62
17:23:02|1327.61
17:23:03|1327.06
17:23:05|1327.15
17:23:06|1327.01
17:23:07|1326.46
17:23:08|1326.65
17:23:09|1326.77
17:23:10|1326.44
17:23:10|1326.31
17:23:12|1326.31
17:23:12|1326.78
17:23:14|1326.6
17:23:15|1326.6
17:23:16|1326.59
17:23:17|1326.59
17:23:18|1326.6
17:23:19|1326.6
17:23:20|1326.6
17:23:20|1326.59
17:23:21|1326.59
17:23:22|1326.32
17:23:24|1326.32
17:23:26|1326.42
17:23:26|1326.33
17:23:27|1326.13
17:23:28|1326.08
17:23:30|1326.07
17:23:31|1326.07
17:23:32|1325.98
17:23:33|1325.97
17:23:35|1326.04
17:23:35|1326.06
17:23:36|1326.05
17:23:37|1325.91
17:23:38|1325.92
17:23:39|1325.91
17:23:40|1325.9
17:23:41|1325.9
17:23:42|1325.6
17:23:43|1325.85
17:23:44|1325.74
17:23:45|1325.74
17:23:46|1325.77
17:23:47|1325.83
17:23:48|1325.95
17:23:49|1325.95
17:23:50|1326.32
17:23:51|1326.5
17:23:52|1327.31
17:23:53|1327.34
17:23:54|1327.33
17:23:55|1327.33
17:23:56|1327.33
17:23:57|1327.33
17:23:58|1327.48
17:23:59|1327.58
17:24:00|1327.48
17:24:01|1327.65
17:24:02|1327.72
17:24:03|1327.71
17:24:04|1327.5
17:24:05|1327.51
17:24:06|1327.51
17:24:08|1327.53
17:24:09|1327.53
17:24:10|1327.53
17:24:12|1327.53
17:24:12|1327.33
17:24:13|1327.12
17:24:14|1327.1
17:24:15|1327.12
17:24:16|1327.42
17:24:17|1327.13
17:24:18|1326.97
17:24:19|1326.88
17:24:20|1326.81
17:24:21|1326.67
17:24:22|1326.67
17:24:23|1326.56
17:24:25|1326.56
17:24:27|1326.57
17:24:28|1326.47
17:24:30|1326.2
17:24:31|1326.11
17:24:32|1326.11
17:24:34|1326.11
17:24:34|1326.02
17:24:35|1326.02
17:24:37|1326.02
17:24:38|1326.03
17:24:39|1326.02
17:24:39|1326.01
17:24:41|1326.
17:24:42|1326.
17:24:43|1326.01
17:24:44|1326.37
17:24:45|1326.38
17:24:46|1326.38
17:24:47|1326.13
17:24:48|1326.13
17:24:48|1326.25
17:24:50|1326.39
17:24:51|1326.39
17:24:51|1326.38
17:24:53|1326.38
17:24:53|1326.39
17:24:55|1326.38
17:24:56|1326.38
17:24:56|1326.39
17:24:58|1326.38
17:24:59|1326.38
17:25:01|1326.3
17:25:01|1326.38
17:25:02|1326.82
17:25:03|1326.85
17:25:05|1326.84
17:25:06|1326.85
17:25:08|1326.84
17:25:09|1326.85
17:25:09|1326.85
17:25:10|1326.84
17:25:11|1326.84
17:25:12|1326.84
17:25:15|1326.81
17:25:15|1326.67
17:25:16|1326.58
17:25:17|1326.55
17:25:18|1326.55
17:25:19|1326.56
17:25:20|1326.56
17:25:21|1326.56
17:25:22|1326.56
17:25:24|1326.6
17:25:26|1326.48
17:25:27|1326.47
17:25:29|1326.4
17:25:29|1326.4
17:25:31|1326.55
17:25:33|1326.55
17:25:34|1326.56
17:25:36|1326.56
17:25:36|1326.55
17:25:37|1326.93
17:25:38|1326.93
17:25:39|1326.93
17:25:40|1326.83
17:25:41|1326.84
17:25:42|1326.79
17:25:43|1326.78
17:25:44|1326.71
17:25:45|1326.71
17:25:46|1326.83
17:25:47|1326.82
17:25:48|1326.74
17:25:49|1326.75
17:25:50|1326.9
17:25:51|1326.9
17:25:52|1326.94
17:25:53|1326.99
17:25:54|1327.24
17:25:55|1327.09
17:25:56|1327.04
17:25:57|1326.63
17:25:58|1326.72
17:25:59|1326.89
17:26:00|1326.9
17:26:01|1326.98
17:26:02|1327.02
17:26:03|1327.22
17:26:04|1327.16
17:26:05|1327.01
17:26:06|1326.91
17:26:07|1326.9
17:26:08|1326.73
17:26:09|1326.69
17:26:10|1326.63
17:26:11|1326.5
17:26:12|1326.5
17:26:13|1326.49
17:26:14|1326.49
17:26:15|1326.49
17:26:16|1326.49
17:26:17|1326.5
17:26:18|1326.49
17:26:19|1326.49
17:26:20|1326.5
17:26:21|1326.5
17:26:22|1326.5
17:26:23|1326.49
17:26:24|1326.49
17:26:25|1326.49
17:26:26|1326.49
17:26:27|1326.38
17:26:29|1326.21
17:26:30|1326.21
17:26:31|1326.21
17:26:32|1326.17
17:26:34|1326.18
17:26:35|1326.18
17:26:36|1326.18
17:26:38|1326.17
17:26:38|1326.08
17:26:40|1325.13
17:26:41|1325.01
17:26:42|1324.91
17:26:42|1324.91
17:26:43|1324.91
17:26:45|1324.91
17:26:46|1324.77
17:26:47|1324.63
17:26:48|1324.62
17:26:49|1324.62
17:26:50|1324.62
17:26:51|1324.63
17:26:52|1324.8
17:26:52|1324.8
17:26:54|1324.91
17:26:56|1324.92
17:26:56|1324.91
17:26:57|1324.97
17:26:59|1324.96
17:27:00|1324.96
17:27:01|1324.73
17:27:01|1324.73
17:27:03|1324.74
17:27:04|1324.74
17:27:05|1324.73
17:27:06|1324.73
17:27:07|1324.73
17:27:07|1324.74
17:27:08|1324.73
17:27:09|1324.8
17:27:11|1324.8
17:27:12|1324.81
17:27:13|1324.76
17:27:14|1324.73
17:27:14|1324.74
17:27:17|1324.74
17:27:17|1324.74
17:27:18|1324.73
17:27:20|1324.87
17:27:21|1324.94
17:27:22|1324.94
17:27:23|1325.02
17:27:23|1325.03
17:27:25|1325.03
17:27:26|1325.03
17:27:27|1325.32
17:27:28|1325.36
17:27:29|1325.36
17:27:31|1325.35
17:27:31|1325.35
17:27:33|1325.29
17:27:34|1325.07
17:27:34|1325.06
17:27:36|1324.85
17:27:38|1324.85
17:27:39|1324.85
17:27:39|1324.67
17:27:40|1324.55
17:27:41|1324.28
17:27:42|1324.26
17:27:44|1324.25
17:27:44|1324.06
17:27:45|1324.06
17:27:46|1324.36
17:27:48|1324.46
17:27:49|1324.46
17:27:50|1324.46
17:27:52|1324.53
17:27:52|1324.54
17:27:53|1324.53
17:27:54|1324.54
17:27:55|1324.68
17:27:56|1324.67
17:27:57|1324.67
17:27:58|1324.67
17:27:59|1324.53
17:28:00|1324.3
17:28:01|1324.3
17:28:02|1324.31
17:28:03|1324.29
17:28:04|1324.24
17:28:05|1324.24
17:28:06|1324.25
17:28:07|1324.25
17:28:08|1324.15
17:28:09|1324.14
17:28:10|1324.13
17:28:11|1324.4
17:28:12|1324.47
17:28:13|1324.48
17:28:14|1324.48
17:28:15|1324.48
17:28:16|1324.47
17:28:17|1324.45
17:28:18|1324.39
17:28:19|1324.4
17:28:20|1324.48
17:28:21|1324.62
17:28:22|1324.68
17:28:23|1324.68
17:28:24|1324.68
17:28:25|1324.68
17:28:26|1324.67
17:28:27|1324.45
17:28:28|1324.25
17:28:29|1324.26
17:28:30|1324.25
17:28:31|1324.25
17:28:33|1324.25
17:28:34|1324.19
17:28:36|1324.19
17:28:37|1324.19
17:28:38|1324.19
17:28:39|1324.19
17:28:40|1324.32
17:28:42|1324.48
17:28:43|1324.71
17:28:44|1324.72
17:28:45|1324.71
17:28:45|1324.59
17:28:47|1324.5
17:28:47|1324.47
17:28:49|1324.47
17:28:50|1324.47
17:28:50|1324.47
17:28:52|1324.47
17:28:53|1324.47
17:28:54|1324.73
17:28:54|1324.83
17:28:56|1324.87
17:28:58|1324.9
17:28:58|1324.9
17:29:00|1324.9
17:29:01|1324.79
17:29:02|1324.8
17:29:02|1324.8
17:29:04|1324.79
17:29:05|1324.69
17:29:05|1324.56
17:29:07|1324.55
17:29:07|1324.3
17:29:08|1324.16
17:29:10|1324.21
17:29:11|1324.21
17:29:12|1324.21
17:29:13|1324.32
17:29:14|1324.4
17:29:15|1324.42
17:29:16|1324.52
17:29:17|1324.7
17:29:19|1324.7
17:29:19|1324.73
17:29:21|1324.83
17:29:22|1324.74
17:29:23|1324.71
17:29:24|1324.52
17:29:25|1324.52
17:29:26|1324.82
17:29:27|1324.82
17:29:28|1324.81
17:29:29|1324.81
17:29:31|1324.81
17:29:31|1324.81
17:29:32|1324.37
17:29:34|1324.18
17:29:36|1324.18
17:29:37|1324.16
17:29:38|1324.06
17:29:39|1324.06
17:29:40|1324.16
17:29:41|1324.38
17:29:42|1324.14
17:29:42|1324.22
17:29:44|1324.28
17:29:45|1324.28
17:29:46|1324.28
17:29:47|1324.28
17:29:48|1324.28
17:29:49|1324.28
17:29:50|1324.31
17:29:50|1324.42
17:29:52|1324.42
17:29:53|1324.43
17:29:53|1324.43
17:29:55|1324.42
17:29:56|1324.42
17:29:57|1324.42
17:29:58|1324.43
17:29:59|1324.42
17:30:00|1324.43
17:30:01|1324.83
17:30:02|1324.9
17:30:02|1324.92
17:30:04|1324.81
17:30:05|1324.43
17:30:06|1324.49
17:30:07|1324.35
17:30:07|1324.35
17:30:09|1324.35
17:30:10|1324.35
17:30:11|1324.51
17:30:12|1324.52
17:30:13|1324.52
17:30:13|1324.51
17:30:15|1324.37
17:30:16|1324.16
17:30:17|1324.16
17:30:17|1324.16
17:30:19|1324.29
17:30:20|1324.29
17:30:21|1324.42
17:30:21|1324.42
17:30:23|1324.52
17:30:24|1324.51
17:30:24|1324.51
17:30:26|1324.51
17:30:27|1324.56
17:30:28|1324.62
17:30:29|1324.83
17:30:30|1324.84
17:30:31|1324.83
17:30:33|1324.89
17:30:34|1324.89
17:30:36|1325.
17:30:36|1325.08
17:30:37|1325.09
17:30:39|1325.08
17:30:41|1325.08
17:30:42|1325.08
17:30:44|1325.5
17:30:44|1325.56
17:30:46|1325.88
17:30:48|1325.88
17:30:48|1325.88
17:30:49|1325.88
17:30:50|1325.88
17:30:51|1325.89
17:30:52|1325.89
17:30:53|1325.89
17:30:54|1325.88
17:30:56|1325.92
17:30:56|1325.99
17:30:58|1325.77
17:30:59|1325.58
17:31:00|1325.72
17:31:01|1325.73
17:31:01|1325.73
17:31:02|1325.73
17:31:03|1325.72
17:31:04|1325.7
17:31:07|1325.59
17:31:07|1325.59
17:31:08|1326.
17:31:09|1326.02
17:31:10|1326.14
17:31:11|1326.39
17:31:12|1326.43
17:31:13|1326.24
17:31:14|1326.13
17:31:15|1326.03
17:31:16|1325.84
17:31:17|1325.79
17:31:18|1325.78
17:31:19|1325.94
17:31:20|1326.06
17:31:21|1326.11
17:31:22|1326.12
17:31:23|1326.22
17:31:24|1326.43
17:31:25|1326.43
17:31:26|1326.44
17:31:27|1326.32
17:31:28|1326.32
17:31:29|1326.33
17:31:30|1326.33
17:31:31|1325.93
17:31:33|1325.83
17:31:35|1325.84
17:31:35|1326.03
17:31:37|1326.03
17:31:38|1326.02
17:31:40|1326.03
17:31:41|1326.03
17:31:43|1326.02
17:31:43|1326.03
17:31:44|1326.03
17:31:46|1326.47
17:31:48|1326.48
17:31:48|1326.48
17:31:49|1326.47
17:31:50|1326.48
17:31:51|1326.47
17:31:53|1326.48
17:31:55|1326.47
17:31:55|1326.92
17:31:56|1326.99
17:31:57|1327.
17:31:58|1326.99
17:31:59|1326.99
17:32:00|1326.99
17:32:01|1327.
17:32:02|1327.
17:32:03|1327.22
17:32:04|1327.22
17:32:05|1327.67
17:32:06|1327.67
17:32:08|1328.09
17:32:08|1328.1
17:32:09|1328.36
17:32:10|1328.35
17:32:11|1329.17
17:32:12|1328.88
17:32:13|1328.44
17:32:14|1328.45
17:32:15|1328.44
17:32:16|1328.28
17:32:17|1328.27
17:32:18|1328.25
17:32:19|1327.96
17:32:20|1328.09
17:32:21|1328.02
17:32:22|1327.93
17:32:23|1327.63
17:32:24|1327.63
17:32:25|1327.61
17:32:26|1327.57
17:32:27|1327.56
17:32:28|1327.39
17:32:29|1327.38
17:32:30|1327.25
17:32:31|1327.27
17:32:32|1327.
17:32:33|1326.82
17:32:35|1326.83
17:32:36|1326.83
17:32:37|1326.67
17:32:38|1326.63
17:32:39|1326.62
17:32:41|1326.72
17:32:42|1326.72
17:32:43|1326.71
17:32:44|1326.71
17:32:45|1326.71
17:32:46|1326.71
17:32:47|1326.71
17:32:48|1326.71
17:32:49|1326.72
17:32:50|1326.71
17:32:51|1326.72
17:32:52|1326.72
17:32:53|1326.73
17:32:54|1326.73
17:32:55|1326.73
17:32:56|1326.72
17:32:57|1326.72
17:32:58|1326.73
17:32:59|1326.61
17:33:00|1326.62
17:33:02|1326.62
17:33:02|1326.62
17:33:03|1326.61
17:33:05|1326.62
17:33:06|1326.62
17:33:07|1326.71
17:33:08|1326.73
17:33:09|1326.72
17:33:10|1326.72
17:33:11|1326.86
17:33:12|1326.87
17:33:13|1326.83
17:33:14|1326.83
17:33:15|1326.83
17:33:16|1326.62
17:33:17|1326.53
17:33:18|1326.71
17:33:19|1326.71
17:33:20|1326.71
17:33:21|1326.82
17:33:22|1326.82
17:33:23|1326.83
17:33:24|1327.24
17:33:25|1327.25
17:33:26|1327.25
17:33:27|1327.09
17:33:28|1327.1
17:33:29|1327.09
17:33:30|1327.09
17:33:31|1327.09
17:33:32|1327.09
17:33:33|1327.01
17:33:34|1327.09
17:33:35|1327.1
17:33:36|1327.1
17:33:38|1327.
17:33:39|1326.99
17:33:40|1327.
17:33:41|1326.99
17:33:42|1326.99
17:33:43|1327.
17:33:44|1327.08
17:33:45|1327.08
17:33:46|1327.08
17:33:47|1327.09
17:33:48|1327.08
17:33:50|1327.17
17:33:50|1327.02
17:33:51|1327.02
17:33:52|1327.03
17:33:53|1327.03
17:33:54|1327.02
17:33:55|1327.02
17:33:57|1327.07
17:33:58|1327.07
17:33:59|1327.19
17:34:01|1327.26
17:34:01|1327.34
17:34:02|1327.49
17:34:03|1327.73
17:34:04|1327.74
17:34:05|1327.74
17:34:06|1327.54
17:34:07|1327.65
17:34:09|1327.74
17:34:09|1327.73
17:34:10|1327.73
17:34:11|1327.53
17:34:12|1327.53
17:34:13|1327.53
17:34:14|1327.47
17:34:16|1327.43
17:34:17|1327.44
17:34:18|1327.52
17:34:19|1327.56
17:34:20|1328.13
17:34:21|1328.76
17:34:22|1328.78
17:34:23|1329.16
17:34:24|1329.16
17:34:25|1329.14
17:34:26|1329.05
17:34:27|1328.92
17:34:28|1328.64
17:34:29|1328.63
17:34:30|1328.63
17:34:31|1328.64
17:34:32|1328.66
17:34:33|1328.41
17:34:34|1328.42
17:34:35|1328.62
17:34:36|1328.65
17:34:38|1328.64
17:34:39|1328.65
17:34:39|1328.65
17:34:40|1328.65
17:34:42|1328.65
17:34:44|1328.69
17:34:44|1328.72
17:34:45|1328.81
17:34:46|1328.69
17:34:47|1328.7
17:34:48|1328.65
17:34:50|1328.81
17:34:50|1328.85
17:34:52|1328.85
17:34:53|1328.81
17:34:53|1328.7
17:34:55|1328.7
17:34:56|1328.54
17:34:58|1328.7
17:34:58|1328.75
17:34:59|1328.75
17:35:00|1328.83
17:35:01|1328.44
17:35:02|1328.44
17:35:03|1328.36
17:35:04|1328.24
17:35:05|1328.03
17:35:06|1328.04
17:35:08|1328.34
17:35:09|1328.35
17:35:10|1328.34
17:35:11|1328.35
17:35:12|1328.34
17:35:14|1328.24
17:35:14|1328.24
17:35:15|1328.24
17:35:16|1328.24
17:35:17|1327.85
17:35:18|1327.85
17:35:19|1327.67
17:35:20|1327.61
17:35:21|1327.6
17:35:22|1327.6
17:35:23|1327.05
17:35:24|1326.96
17:35:25|1326.95
17:35:26|1326.9
17:35:27|1326.89
17:35:28|1327.21
17:35:29|1327.21
17:35:31|1327.19
17:35:32|1327.2
17:35:33|1327.19
17:35:34|1327.34
17:35:35|1327.48
17:35:36|1327.58
17:35:38|1327.58
17:35:38|1327.58
17:35:39|1327.58
17:35:40|1327.58
17:35:41|1327.55
17:35:43|1327.21
17:35:44|1327.22
17:35:45|1327.46
17:35:45|1327.51
17:35:47|1327.63
17:35:48|1327.63
17:35:49|1327.62
17:35:50|1327.63
17:35:51|1327.63
17:35:52|1327.62
17:35:53|1327.62
17:35:54|1327.81
17:35:55|1327.68
17:35:57|1327.68
17:35:58|1327.68
17:35:59|1327.68
17:36:01|1327.68
17:36:02|1327.85
17:36:03|1327.85
17:36:05|1327.68
17:36:05|1327.68
17:36:06|1327.68
17:36:07|1327.76
17:36:09|1327.73
17:36:11|1327.61
17:36:11|1327.61
17:36:12|1327.62
17:36:13|1327.43
17:36:14|1327.2
17:36:15|1327.2
17:36:16|1327.2
17:36:17|1327.37
17:36:18|1327.42
17:36:19|1327.45
17:36:20|1327.63
17:36:21|1327.63
17:36:23|1327.65
17:36:24|1327.64
17:36:25|1327.61
17:36:26|1327.58
17:36:27|1327.2
17:36:28|1327.36
17:36:29|1327.36
17:36:30|1327.36
17:36:30|1327.36
17:36:32|1327.35
17:36:34|1327.35
17:36:34|1327.36
17:36:35|1327.35
17:36:36|1327.35
17:36:38|1327.45
17:36:40|1327.54
17:36:41|1327.73
17:36:43|1327.72
17:36:43|1327.73
17:36:44|1327.8
17:36:45|1327.8
17:36:46|1327.81
17:36:47|1327.73
17:36:49|1327.73
17:36:51|1327.72
17:36:51|1327.72
17:36:53|1327.53
17:36:54|1327.53
17:36:55|1327.53
17:36:56|1327.53
17:36:57|1327.53
17:36:57|1327.52
17:36:59|1327.53
17:37:00|1327.53
17:37:00|1327.52
17:37:01|1327.53
17:37:02|1327.52
17:37:04|1327.52
17:37:05|1327.52
17:37:06|1327.52
17:37:07|1327.52
17:37:08|1327.52
17:37:09|1327.52
17:37:10|1327.52
17:37:11|1327.37
17:37:12|1327.52
17:37:13|1327.52
17:37:14|1327.53
17:37:15|1327.53
17:37:16|1327.54
17:37:17|1327.66
17:37:19|1327.65
17:37:19|1327.65
17:37:20|1327.65
17:37:21|1327.66
17:37:22|1327.65
17:37:23|1327.65
17:37:24|1327.66
17:37:26|1327.51
17:37:27|1327.51
17:37:28|1327.37
17:37:29|1327.37
17:37:30|1327.37
17:37:31|1326.91
17:37:32|1326.98
17:37:33|1326.98
17:37:34|1327.37
17:37:35|1327.38
17:37:37|1327.4
17:37:38|1327.18
17:37:40|1327.05
17:37:41|1327.03
17:37:42|1327.03
17:37:42|1327.04
17:37:44|1326.99
17:37:45|1326.99
17:37:46|1326.99
17:37:47|1326.97
17:37:48|1326.97
17:37:49|1326.98
17:37:50|1327.01
17:37:51|1327.22
17:37:52|1327.22
17:37:53|1327.22
17:37:54|1327.22
17:37:55|1327.22
17:37:56|1327.22
17:37:57|1327.22
17:37:58|1327.22
17:37:59|1327.22
17:38:00|1326.98
17:38:01|1326.88
17:38:02|1326.88
17:38:03|1326.89
17:38:05|1326.95
17:38:06|1326.96
17:38:07|1327.
17:38:08|1327.21
17:38:09|1327.21
17:38:10|1327.21
17:38:12|1327.51
17:38:13|1327.51
17:38:13|1327.35
17:38:15|1327.3
17:38:16|1327.1
17:38:17|1326.9
17:38:18|1326.9
17:38:19|1326.9
17:38:20|1326.91
17:38:21|1326.91
17:38:22|1326.91
17:38:23|1326.96
17:38:24|1326.96
17:38:25|1326.95
17:38:26|1326.96
17:38:27|1326.96
17:38:28|1326.96
17:38:29|1326.95
17:38:30|1326.95
17:38:31|1326.95
17:38:32|1326.95
17:38:33|1326.95
17:38:34|1326.95
17:38:35|1326.61
17:38:36|1326.61
17:38:37|1326.48
17:38:38|1326.44
17:38:39|1326.44
17:38:41|1326.45
17:38:42|1326.49
17:38:43|1326.51
17:38:43|1326.5
17:38:44|1326.54
17:38:45|1326.44
17:38:46|1326.1
17:38:48|1326.1
17:38:48|1326.1
17:38:49|1326.14
17:38:51|1326.14
17:38:52|1326.14
17:38:53|1326.23
17:38:54|1326.09
17:38:55|1326.09
17:38:56|1326.1
17:38:57|1326.1
17:38:58|1326.17
17:38:59|1326.18
17:39:00|1326.17
17:39:01|1326.01
17:39:02|1326.01
17:39:03|1326.
17:39:04|1326.03
17:39:05|1326.17
17:39:06|1326.18
17:39:07|1326.24
17:39:09|1326.42
17:39:10|1326.44
17:39:10|1326.43
17:39:12|1326.43
17:39:12|1326.43
17:39:13|1326.44
17:39:15|1326.55
17:39:16|1326.76
17:39:17|1326.76
17:39:18|1326.76
17:39:19|1326.76
17:39:20|1326.76
17:39:21|1326.77
17:39:23|1326.76
17:39:23|1326.76
17:39:24|1326.76
17:39:25|1326.76
17:39:27|1326.76
17:39:28|1326.94
17:39:29|1326.94
17:39:30|1326.94
17:39:31|1326.98
17:39:32|1326.98
17:39:34|1326.98
17:39:35|1326.99
17:39:36|1327.
17:39:36|1327.
17:39:38|1327.
17:39:39|1327.
17:39:40|1327.
17:39:41|1326.99
17:39:42|1326.99
17:39:43|1327.
17:39:45|1327.
17:39:45|1327.
17:39:47|1326.99
17:39:47|1326.99
17:39:49|1327.
17:39:50|1326.99
17:39:51|1326.99
17:39:51|1326.99
17:39:52|1326.99
17:39:53|1326.99
17:39:55|1326.99
17:39:56|1326.99
17:39:57|1327.
17:39:57|1326.99
17:39:59|1326.99
17:39:59|1326.76
17:40:01|1326.77
17:40:02|1326.65
17:40:02|1326.68
17:40:03|1326.82
17:40:04|1327.02
17:40:06|1327.02
17:40:07|1327.02
17:40:09|1327.02
17:40:09|1327.02
17:40:11|1327.02
17:40:11|1327.02
17:40:12|1327.02
17:40:13|1327.02
17:40:15|1327.09
17:40:16|1327.1
17:40:16|1327.1
17:40:17|1327.25
17:40:19|1327.25
17:40:20|1327.12
17:40:20|1327.12
17:40:22|1327.12
17:40:23|1327.12
17:40:23|1327.11
17:40:24|1327.11
17:40:26|1327.11
17:40:26|1327.11
17:40:27|1327.11
17:40:28|1327.11
17:40:29|1327.11
17:40:30|1327.12
17:40:31|1327.12
17:40:33|1327.11
17:40:33|1327.11
17:40:35|1327.11
17:40:35|1326.9
17:40:36|1326.9
17:40:37|1326.91
17:40:39|1326.91
17:40:40|1326.91
17:40:41|1326.91
17:40:41|1326.91
17:40:43|1326.63
17:40:45|1326.62
17:40:46|1326.63
17:40:47|1326.64
17:40:48|1326.65
17:40:50|1326.65
17:40:51|1326.67
17:40:52|1326.67
17:40:54|1326.69
17:40:55|1326.69
17:40:56|1326.69
17:40:57|1326.69
17:40:58|1326.77
17:40:59|1326.99
17:41:00|1326.99
17:41:01|1326.99
17:41:03|1327.11
17:41:04|1327.11
17:41:05|1327.11
17:41:06|1327.1
17:41:07|1327.11
17:41:08|1327.11
17:41:09|1327.11
17:41:10|1327.1
17:41:11|1327.1
17:41:12|1326.77
17:41:13|1326.72
17:41:14|1326.71
17:41:15|1326.71
17:41:16|1326.72
17:41:17|1326.72
17:41:18|1326.72
17:41:19|1326.72
17:41:20|1326.71
17:41:21|1326.71
17:41:22|1326.72
17:41:23|1326.89
17:41:24|1326.91
17:41:25|1326.91
17:41:26|1326.91
17:41:27|1326.82
17:41:28|1326.82
17:41:29|1326.72
17:41:30|1326.72
17:41:31|1326.64
17:41:32|1326.65
17:41:33|1326.65
17:41:34|1326.65
17:41:35|1326.65
17:41:36|1326.65
17:41:38|1326.65
17:41:38|1326.64
17:41:39|1326.64
17:41:41|1326.65
17:41:41|1326.65
17:41:43|1326.65
17:41:45|1326.8
17:41:46|1326.82
17:41:47|1326.81
17:41:48|1326.81
17:41:49|1326.64
17:41:50|1326.63
17:41:52|1326.62
17:41:53|1326.63
17:41:54|1326.63
17:41:56|1326.22
17:41:56|1326.22
17:41:58|1326.2
17:41:59|1326.2
17:42:01|1326.2
17:42:01|1326.21
17:42:03|1326.26
17:42:04|1326.25
17:42:05|1326.25
17:42:06|1326.26
17:42:08|1326.1
17:42:09|1326.11
17:42:10|1326.11
17:42:11|1326.11
17:42:11|1326.11
17:42:13|1326.11
17:42:14|1326.29
17:42:15|1326.31
17:42:15|1326.62
17:42:17|1326.61
17:42:18|1326.62
17:42:19|1326.63
17:42:20|1326.63
17:42:20|1326.63
17:42:22|1326.55
17:42:23|1326.55
17:42:24|1326.56
17:42:25|1326.56
17:42:26|1326.55
17:42:27|1326.56
17:42:28|1326.56
17:42:29|1326.56
17:42:30|1326.61
17:42:31|1326.62
17:42:32|1326.63
17:42:33|1326.72
17:42:34|1326.72
17:42:35|1326.72
17:42:36|1326.72
17:42:37|1326.71
17:42:38|1326.71
17:42:39|1326.71
17:42:40|1326.71
17:42:41|1326.72
17:42:42|1326.72
17:42:43|1326.55
17:42:45|1326.55
17:42:46|1326.56
17:42:47|1326.51
17:42:48|1326.49
17:42:49|1326.48
17:42:50|1326.48
17:42:51|1326.47
17:42:52|1326.47
17:42:53|1326.47
17:42:54|1326.48
17:42:55|1326.48
17:42:56|1326.48
17:42:57|1326.77
17:42:58|1326.77
17:42:59|1326.7
17:43:00|1326.7
17:43:01|1326.7
17:43:02|1326.7
17:43:03|1326.69
17:43:04|1326.7
17:43:05|1326.7
17:43:06|1326.5
17:43:07|1326.5
17:43:09|1326.5
17:43:10|1326.42
17:43:11|1326.37
17:43:12|1326.37
17:43:12|1326.37
17:43:14|1326.37
17:43:14|1326.37
17:43:16|1326.59
17:43:17|1326.59
17:43:18|1326.7
17:43:19|1326.81
17:43:19|1326.81
17:43:21|1326.81
17:43:22|1326.82
17:43:23|1326.82
17:43:24|1326.81
17:43:25|1326.7
17:43:26|1326.65
17:43:27|1326.57
17:43:28|1326.57
17:43:29|1326.68
17:43:30|1326.72
17:43:31|1326.72
17:43:32|1326.72
17:43:33|1326.77
17:43:34|1326.8
17:43:35|1326.8
17:43:36|1326.82
17:43:37|1326.82
17:43:38|1326.81
17:43:39|1326.81
17:43:40|1326.81
17:43:41|1326.81
17:43:42|1326.81
17:43:43|1326.73
17:43:45|1326.73
17:43:45|1326.73
17:43:47|1326.56
17:43:48|1326.56
17:43:50|1326.56
17:43:51|1326.55
17:43:51|1326.56
17:43:54|1326.56
17:43:54|1326.56
17:43:55|1326.56
17:43:57|1326.37
17:43:58|1326.37
17:43:59|1326.37
17:44:00|1326.37
17:44:01|1326.63
17:44:02|1326.65
17:44:04|1326.65
17:44:04|1326.65
17:44:05|1326.65
17:44:06|1326.65
17:44:08|1326.71
17:44:09|1326.71
17:44:10|1326.7
17:44:11|1326.7
17:44:11|1326.7
17:44:12|1326.7
17:44:13|1326.71
17:44:15|1326.71
17:44:16|1326.88
17:44:17|1326.92
17:44:18|1326.93
17:44:19|1326.96
17:44:20|1326.95
17:44:21|1326.95
17:44:22|1326.83
17:44:22|1326.71
17:44:24|1326.72
17:44:25|1326.72
17:44:26|1326.72
17:44:26|1326.71
17:44:29|1326.83
17:44:29|1326.83
17:44:30|1326.92
17:44:31|1326.92
17:44:32|1326.92
17:44:33|1326.92
17:44:34|1326.92
17:44:35|1326.92
17:44:36|1326.91
17:44:37|1326.91
17:44:38|1326.91
17:44:39|1326.91
17:44:40|1326.91
17:44:41|1326.91
17:44:42|1326.92
17:44:43|1326.91
17:44:44|1326.91
17:44:46|1326.91
17:44:48|1326.89
17:44:49|1326.72
17:44:50|1326.73
17:44:51|1326.72
17:44:51|1326.71
17:44:52|1326.72
17:44:53|1326.72
17:44:54|1326.72
17:44:56|1326.72
17:44:56|1326.72
17:44:58|1326.72
17:45:00|1326.72
17:45:00|1326.71
17:45:01|1326.71
17:45:03|1326.72
17:45:04|1326.75
17:45:05|1326.82
17:45:06|1326.92
17:45:06|1327.11
17:45:08|1327.24
17:45:08|1327.25
17:45:10|1327.25
17:45:11|1327.25
17:45:12|1327.25
17:45:13|1327.25
17:45:14|1327.3
17:45:15|1327.35
17:45:16|1327.35
17:45:17|1327.55
17:45:18|1327.55
17:45:18|1327.55
17:45:19|1327.57
17:45:21|1327.66
17:45:22|1327.65
17:45:23|1327.66
17:45:24|1327.79
17:45:25|1327.78
17:45:25|1327.78
17:45:27|1327.78
17:45:28|1327.79
17:45:29|1327.79
17:45:29|1327.78
17:45:32|1327.78
17:45:32|1328.18
17:45:33|1328.38
17:45:34|1328.38
17:45:35|1328.38
17:45:36|1328.38
17:45:37|1328.38
17:45:38|1328.38
17:45:39|1328.38
17:45:41|1328.05
17:45:42|1328.05
17:45:43|1327.97
17:45:44|1327.98
17:45:45|1328.02
17:45:46|1328.19
17:45:48|1328.18
17:45:49|1327.83
17:45:50|1327.83
17:45:51|1327.84
17:45:52|1327.95
17:45:52|1327.97
17:45:53|1328.01
17:45:54|1328.05
17:45:56|1328.05
17:45:57|1328.03
17:45:58|1328.03
17:45:58|1328.04
17:46:00|1327.91
17:46:01|1327.9
17:46:01|1327.91
17:46:02|1327.91
17:46:03|1327.91
17:46:05|1327.9
17:46:06|1327.75
17:46:07|1327.75
17:46:09|1327.58
17:46:10|1327.58
17:46:11|1327.56
17:46:12|1327.35
17:46:12|1327.32
17:46:14|1327.26
17:46:15|1327.26
17:46:16|1327.31
17:46:17|1327.39
17:46:17|1327.39
17:46:19|1327.39
17:46:20|1327.42
17:46:21|1327.47
17:46:22|1327.44
17:46:22|1327.4
17:46:23|1327.4
17:46:25|1327.4
17:46:25|1327.4
17:46:27|1327.4
17:46:28|1327.4
17:46:30|1327.39
17:46:30|1327.4
17:46:31|1327.39
17:46:32|1327.51
17:46:33|1327.51
17:46:34|1327.51
17:46:35|1327.52
17:46:36|1327.74
17:46:37|1327.74
17:46:38|1327.73
17:46:39|1327.74
17:46:40|1327.73
17:46:41|1327.73
17:46:42|1327.74
17:46:43|1327.73
17:46:44|1327.74
17:46:45|1327.74
17:46:47|1327.73
17:46:49|1327.73
17:46:49|1327.74
17:46:51|1327.83
17:46:53|1326.89
17:46:54|1326.88
17:46:54|1326.8
17:46:56|1326.56
17:46:57|1326.52
17:46:58|1326.52
17:46:59|1326.52
17:47:00|1326.5
17:47:01|1326.49
17:47:03|1326.79
17:47:04|1327.25
17:47:05|1327.36
17:47:07|1327.34
17:47:07|1327.2
17:47:08|1327.07
17:47:09|1327.05
17:47:11|1327.04
17:47:11|1327.02
17:47:14|1327.02
17:47:14|1327.01
17:47:15|1327.02
17:47:16|1326.89
17:47:17|1326.59
17:47:18|1326.48
17:47:19|1326.48
17:47:20|1326.48
17:47:21|1326.48
17:47:22|1326.47
17:47:23|1326.48
17:47:24|1326.48
17:47:25|1326.48
17:47:26|1326.39
17:47:27|1326.39
17:47:28|1326.39
17:47:29|1326.37
17:47:30|1326.26
17:47:31|1326.29
17:47:32|1326.29
17:47:33|1325.87
17:47:34|1325.87
17:47:35|1325.85
17:47:36|1325.85
17:47:37|1325.84
17:47:38|1325.83
17:47:39|1325.83
17:47:40|1325.83
17:47:41|1325.84
17:47:42|1325.6
17:47:43|1325.6
17:47:44|1325.65
17:47:45|1325.88
17:47:46|1325.92
17:47:47|1326.
17:47:48|1326.
17:47:49|1326.
17:47:51|1326.01
17:47:51|1326.
17:47:54|1326.01
17:47:54|1326.01
17:47:55|1326.01
17:47:56|1326.
17:47:58|1326.01
17:47:58|1326.
17:48:00|1325.84
17:48:00|1325.83
17:48:03|1325.84
17:48:04|1325.84
17:48:05|1325.84
17:48:07|1325.99
17:48:07|1325.99
17:48:08|1325.99
17:48:10|1325.98
17:48:10|1325.99
17:48:12|1326.01
17:48:14|1326.05
17:48:14|1326.07
17:48:15|1326.09
17:48:16|1326.32
17:48:17|1326.47
17:48:18|1326.33
17:48:19|1326.29
17:48:20|1326.13
17:48:21|1326.09
17:48:22|1326.09
17:48:23|1326.08
17:48:24|1326.09
17:48:25|1325.78
17:48:27|1325.26
17:48:28|1325.26
17:48:29|1325.32
17:48:30|1325.32
17:48:31|1325.4
17:48:32|1325.4
17:48:33|1325.5
17:48:34|1325.5
17:48:35|1325.69
17:48:36|1325.72
17:48:38|1325.84
17:48:38|1325.84
17:48:39|1325.84
17:48:40|1325.83
17:48:41|1325.83
17:48:42|1325.83
17:48:44|1325.84
17:48:44|1325.69
17:48:45|1325.69
17:48:47|1325.6
17:48:47|1325.6
17:48:49|1325.59
17:48:51|1325.53
17:48:52|1325.49
17:48:53|1325.49
17:48:55|1325.49
17:48:55|1325.49
17:48:56|1325.49
17:48:57|1325.49
17:48:58|1325.5
17:48:59|1325.43
17:49:00|1325.32
17:49:01|1325.28
17:49:02|1325.25
17:49:03|1325.03
17:49:04|1325.03
17:49:06|1324.86
17:49:06|1324.99
17:49:08|1325.
17:49:09|1325.1
17:49:10|1325.14
17:49:11|1325.14
17:49:11|1325.
17:49:13|1325.
17:49:14|1324.99
17:49:15|1325.44
17:49:16|1325.12
17:49:17|1325.05
17:49:17|1325.06
17:49:18|1325.12
17:49:20|1325.19
17:49:21|1325.12
17:49:22|1325.06
17:49:23|1325.06
17:49:24|1325.06
17:49:25|1325.06
17:49:25|1325.06
17:49:26|1324.91
17:49:27|1324.91
17:49:30|1324.91
17:49:30|1324.91
17:49:32|1324.91
17:49:33|1325.06
17:49:34|1325.
17:49:35|1324.57
17:49:36|1324.55
17:49:37|1324.51
17:49:38|1324.11
17:49:39|1324.11
17:49:39|1324.42
17:49:41|1324.6
17:49:41|1324.72
17:49:43|1324.71
17:49:43|1324.68
17:49:45|1324.69
17:49:47|1324.99
17:49:47|1324.99
17:49:48|1324.99
17:49:49|1324.86
17:49:50|1324.86
17:49:51|1324.81
17:49:53|1324.79
17:49:55|1324.79
17:49:56|1324.79
17:49:57|1324.79
17:49:59|1324.8
17:49:59|1324.79
17:50:01|1324.8
17:50:01|1324.79
17:50:02|1324.79
17:50:04|1324.8
17:50:05|1324.88
17:50:06|1324.97
17:50:07|1324.97
17:50:09|1325.02
17:50:09|1325.04
17:50:10|1325.05
17:50:11|1325.05
17:50:12|1325.04
17:50:13|1325.05
17:50:14|1324.99
17:50:15|1324.99
17:50:16|1325.09
17:50:17|1325.08
17:50:18|1325.08
17:50:19|1325.08
17:50:20|1325.08
17:50:21|1324.86
17:50:23|1324.37
17:50:24|1324.2
17:50:24|1324.19
17:50:26|1324.06
17:50:27|1324.06
17:50:27|1324.07
17:50:29|1324.06
17:50:31|1324.06
17:50:31|1324.2
17:50:32|1324.28
17:50:33|1324.28
17:50:34|1324.28
17:50:35|1324.28
17:50:37|1324.49
17:50:38|1324.44
17:50:39|1324.44
17:50:40|1324.69
17:50:41|1324.75
17:50:41|1324.75
17:50:43|1324.75
17:50:43|1324.75
17:50:45|1324.75
17:50:46|1324.75
17:50:47|1324.68
17:50:48|1324.62
17:50:49|1324.34
17:50:50|1324.34
17:50:51|1324.31
17:50:53|1324.17
17:50:53|1324.17
17:50:54|1324.12
17:50:55|1324.42
17:50:57|1324.41
17:50:58|1324.41
17:50:59|1324.41
17:51:01|1324.49
17:51:02|1324.49
17:51:04|1324.5
17:51:04|1324.68
17:51:05|1324.68
17:51:06|1324.68
17:51:07|1324.69
17:51:08|1324.69
17:51:09|1324.68
17:51:10|1324.68
17:51:11|1324.68
17:51:12|1324.68
17:51:13|1324.69
17:51:14|1324.75
17:51:15|1324.78
17:51:16|1324.77
17:51:17|1324.78
17:51:18|1324.78
17:51:19|1324.81
17:51:20|1324.99
17:51:21|1325.
17:51:22|1325.17
17:51:23|1325.2
17:51:24|1325.34
17:51:25|1325.4
17:51:27|1325.51
17:51:28|1325.51
17:51:29|1325.51
17:51:30|1325.87
17:51:31|1325.96
17:51:32|1325.97
17:51:33|1325.97
17:51:33|1325.86
17:51:34|1325.87
17:51:36|1325.87
17:51:37|1325.82
17:51:39|1325.65
17:51:39|1325.65
17:51:40|1325.65
17:51:41|1325.66
17:51:42|1325.66
17:51:43|1325.66
17:51:44|1325.49
17:51:45|1325.34
17:51:46|1325.34
17:51:47|1325.34
17:51:48|1325.58
17:51:49|1325.58
17:51:50|1325.59
17:51:51|1325.58
17:51:52|1325.45
17:51:53|1325.46
17:51:55|1325.46
17:51:57|1325.45
17:51:57|1325.22
17:51:58|1325.
17:51:59|1325.01
17:52:00|1324.86
17:52:02|1324.87
17:52:03|1324.87
17:52:04|1324.87
17:52:05|1324.87
17:52:06|1324.86
17:52:07|1324.87
17:52:08|1324.87
17:52:09|1324.87
17:52:11|1325.3
17:52:11|1325.3
17:52:12|1325.3
17:52:13|1325.3
17:52:14|1325.33
17:52:15|1325.33
17:52:16|1325.55
17:52:17|1325.55
17:52:18|1325.37
17:52:19|1325.12
17:52:21|1325.05
17:52:22|1325.05
17:52:22|1325.05
17:52:24|1325.05
17:52:25|1325.05
17:52:26|1325.05
17:52:26|1325.28
17:52:29|1325.37
17:52:29|1325.37
17:52:31|1325.6
17:52:32|1325.6
17:52:32|1325.6
17:52:34|1325.61
17:52:34|1325.61
17:52:36|1325.61
17:52:37|1325.61
17:52:38|1325.6
17:52:39|1325.48
17:52:40|1325.48
17:52:41|1325.46
17:52:42|1325.46
17:52:42|1325.42
17:52:44|1325.06
17:52:45|1325.06
17:52:46|1325.06
17:52:47|1325.06
17:52:48|1325.06
17:52:49|1325.06
17:52:50|1325.06
17:52:50|1325.05
17:52:52|1325.16
17:52:53|1325.16
17:52:53|1325.35
17:52:55|1325.37
17:52:57|1325.37
17:52:57|1325.37
17:52:59|1325.37
17:53:00|1325.37
17:53:01|1325.47
17:53:01|1325.58
17:53:03|1325.58
17:53:05|1325.53
17:53:05|1325.29
17:53:07|1325.29
17:53:09|1325.29
17:53:09|1325.29
17:53:10|1325.29
17:53:11|1325.29
17:53:12|1325.2
17:53:13|1325.12
17:53:14|1325.04
17:53:15|1325.03
17:53:16|1325.03
17:53:17|1325.03
17:53:18|1325.03
17:53:19|1325.03
17:53:20|1325.04
17:53:21|1325.04
17:53:22|1325.04
17:53:23|1325.04
17:53:24|1325.26
17:53:25|1325.25
17:53:26|1325.3
17:53:27|1325.3
17:53:28|1325.3
17:53:29|1325.29
17:53:30|1325.29
17:53:31|1325.29
17:53:32|1325.29
17:53:33|1325.29
17:53:34|1325.3
17:53:35|1325.3
17:53:36|1325.3
17:53:37|1325.3
17:53:38|1325.29
17:53:39|1325.29
17:53:40|1325.27
17:53:41|1325.05
17:53:42|1325.05
17:53:43|1325.22
17:53:44|1325.27
17:53:45|1325.27
17:53:46|1325.28
17:53:47|1325.27
17:53:48|1325.27
17:53:49|1325.27
17:53:50|1325.27
17:53:51|1325.27
17:53:52|1325.28
17:53:53|1325.27
17:53:55|1325.28
17:53:55|1325.28
17:53:56|1325.29
17:53:59|1325.29
17:54:00|1325.58
17:54:01|1325.57
17:54:02|1325.58
17:54:03|1325.58
17:54:03|1325.58
17:54:04|1325.56
17:54:06|1325.52
17:54:07|1325.34
17:54:08|1325.21
17:54:09|1325.19
17:54:10|1325.18
17:54:11|1325.19
17:54:12|1325.16
17:54:13|1325.16
17:54:14|1325.
17:54:15|1325.
17:54:15|1324.98
17:54:17|1324.98
17:54:18|1324.98
17:54:19|1324.97
17:54:20|1324.93
17:54:21|1324.92
17:54:21|1324.92
17:54:22|1324.92
17:54:23|1324.92
17:54:25|1324.92
17:54:26|1324.92
17:54:27|1324.92
17:54:27|1324.89
17:54:29|1324.89
17:54:29|1324.87
17:54:31|1324.87
17:54:32|1324.68
17:54:33|1324.67
17:54:34|1324.68
17:54:35|1324.68
17:54:36|1324.68
17:54:37|1324.68
17:54:37|1324.69
17:54:38|1324.69
17:54:39|1324.69
17:54:41|1324.69
17:54:42|1324.68
17:54:43|1324.68
17:54:44|1324.68
17:54:45|1324.69
17:54:46|1324.68
17:54:47|1324.6
17:54:47|1324.6
17:54:49|1324.6
17:54:50|1324.6
17:54:51|1324.6
17:54:52|1324.6
17:54:52|1324.6
17:54:53|1324.59
17:54:55|1324.59
17:54:56|1324.59
17:54:58|1324.59
17:54:58|1324.59
17:54:59|1324.6
17:55:01|1324.6
17:55:02|1324.6
17:55:04|1324.51
17:55:05|1323.78
17:55:06|1323.77
17:55:07|1323.74
17:55:08|1323.77
17:55:09|1323.87
17:55:11|1324.05
17:55:11|1324.23
17:55:12|1324.24
17:55:13|1324.24
17:55:14|1324.23
17:55:16|1324.44
17:55:17|1324.45
17:55:18|1324.5
17:55:18|1324.5
17:55:20|1324.66
17:55:21|1324.67
17:55:21|1324.69
17:55:23|1324.71
17:55:24|1324.72
17:55:24|1324.71
17:55:26|1324.72
17:55:26|1324.74
17:55:28|1324.97
17:55:28|1325.09
17:55:30|1325.09
17:55:31|1325.17
17:55:32|1325.33
17:55:33|1325.33
17:55:34|1325.33
17:55:35|1325.34
17:55:36|1325.34
17:55:37|1325.34
17:55:37|1325.34
17:55:38|1325.33
17:55:40|1325.33
17:55:41|1325.33
17:55:41|1325.33
17:55:42|1325.35
17:55:44|1325.37
17:55:44|1325.37
17:55:46|1325.36
17:55:47|1325.36
17:55:48|1325.36
17:55:49|1325.36
17:55:50|1325.36
17:55:51|1325.36
17:55:52|1325.36
17:55:52|1325.35
17:55:53|1325.33
17:55:55|1325.34
17:55:56|1325.34
17:55:56|1325.33
17:55:57|1325.34
17:56:00|1325.34
17:56:01|1325.34
17:56:03|1325.34
17:56:04|1325.37
17:56:06|1325.38
17:56:06|1325.38
17:56:08|1325.37
17:56:09|1325.37
17:56:10|1325.22
17:56:11|1325.17
17:56:12|1325.17
17:56:13|1325.17
17:56:14|1325.16
17:56:16|1325.14
17:56:16|1325.07
17:56:17|1325.
17:56:18|1325.
17:56:20|1324.97
17:56:21|1324.98
17:56:22|1324.98
17:56:23|1324.98
17:56:24|1325.11
17:56:25|1325.11
17:56:26|1325.12
17:56:27|1325.12
17:56:28|1325.21
17:56:29|1325.42
17:56:30|1325.43
17:56:31|1325.43
17:56:32|1325.42
17:56:33|1325.42
17:56:34|1325.43
17:56:35|1325.42
17:56:36|1325.26
17:56:38|1325.26
17:56:39|1325.25
17:56:40|1325.25
17:56:41|1325.25
17:56:41|1325.26
17:56:42|1325.26
17:56:44|1325.26
17:56:44|1325.26
17:56:45|1325.26
17:56:46|1325.25
17:56:47|1325.26
17:56:48|1325.26
17:56:50|1325.25
17:56:50|1325.25
17:56:52|1325.26
17:56:52|1325.25
17:56:53|1325.26
17:56:54|1325.26
17:56:55|1325.26
17:56:57|1325.25
17:56:59|1325.26
17:56:59|1325.42
17:57:00|1325.43
17:57:02|1325.45
17:57:03|1325.45
17:57:04|1325.45
17:57:05|1325.45
17:57:06|1325.45
17:57:07|1325.45
17:57:08|1325.45
17:57:09|1325.45
17:57:10|1325.42
17:57:11|1325.42
17:57:13|1325.42
17:57:14|1325.42
17:57:15|1325.42
17:57:16|1325.42
17:57:17|1325.43
17:57:18|1325.43
17:57:19|1325.43
17:57:21|1325.49
17:57:22|1325.49
17:57:22|1325.49
17:57:24|1325.49
17:57:24|1325.49
17:57:26|1325.49
17:57:26|1325.5
17:57:28|1325.49
17:57:28|1325.49
17:57:30|1325.49
17:57:31|1325.49
17:57:31|1325.49
17:57:32|1325.49
17:57:34|1325.5
17:57:34|1325.64
17:57:36|1325.64
17:57:36|1325.65
17:57:38|1325.64
17:57:38|1325.64
17:57:39|1325.64
17:57:41|1325.44
17:57:42|1325.53
17:57:43|1325.54
17:57:43|1325.54
17:57:45|1325.62
17:57:45|1325.64
17:57:47|1325.65
17:57:48|1325.65
17:57:48|1325.65
17:57:50|1325.65
17:57:51|1325.65
17:57:52|1325.67
17:57:53|1325.67
17:57:54|1325.68
17:57:55|1325.68
17:57:56|1325.68
17:57:57|1325.68
17:57:58|1325.68
17:58:00|1325.68
17:58:01|1325.69
17:58:03|1325.67
17:58:04|1325.67
17:58:05|1325.67
17:58:06|1325.67
17:58:08|1325.68
17:58:09|1325.68
17:58:10|1325.68
17:58:11|1325.67
17:58:12|1325.67
17:58:14|1325.66
17:58:14|1325.66
17:58:15|1325.65
17:58:16|1325.64
17:58:17|1325.64
17:58:18|1325.64
17:58:19|1325.64
17:58:20|1325.65
17:58:22|1325.65
17:58:23|1325.65
17:58:24|1325.65
17:58:25|1325.65
17:58:25|1325.64
17:58:27|1325.64
17:58:28|1325.64
17:58:28|1325.48
17:58:29|1325.49
17:58:30|1325.45
17:58:32|1325.46
17:58:32|1325.46
17:58:33|1325.46
17:58:35|1325.46
17:58:36|1325.46
17:58:38|1325.46
17:58:38|1325.46
17:58:39|1325.46
17:58:41|1325.58
17:58:42|1325.58
17:58:42|1325.61
17:58:43|1325.6
17:58:44|1325.61
17:58:45|1325.6
17:58:47|1325.61
17:58:47|1325.6
17:58:48|1325.6
17:58:49|1325.6
17:58:51|1325.6
17:58:52|1325.61
17:58:53|1325.61
17:58:53|1325.6
17:58:54|1325.61
17:58:56|1325.6
17:58:56|1325.45
17:58:57|1325.45
17:58:58|1325.44
17:58:59|1325.43
17:59:01|1325.43
17:59:02|1325.42
17:59:03|1325.42
17:59:05|1325.42
17:59:06|1325.35
17:59:07|1325.35
17:59:08|1325.35
17:59:09|1325.22
17:59:10|1325.22
17:59:11|1325.22
17:59:12|1325.23
17:59:13|1325.23
17:59:14|1325.23
17:59:15|1325.22
17:59:16|1325.35
17:59:17|1325.35
17:59:18|1325.35
17:59:19|1325.34
17:59:20|1325.35
17:59:21|1325.35
17:59:22|1325.35
17:59:24|1325.6
17:59:25|1325.66
17:59:25|1325.69
17:59:26|1325.68
17:59:27|1325.68
17:59:28|1325.68
17:59:29|1325.68
17:59:31|1325.7
17:59:32|1325.79
17:59:32|1325.94
17:59:34|1325.95
17:59:35|1325.95
17:59:36|1325.95
17:59:37|1325.95
17:59:38|1325.95
17:59:39|1325.95
17:59:40|1325.95
17:59:41|1325.95
17:59:42|1325.95
17:59:43|1325.95
17:59:44|1325.96
17:59:45|1325.97
17:59:46|1326.
17:59:48|1325.99
17:59:49|1325.99
17:59:49|1325.99
17:59:51|1325.97
17:59:51|1325.97
17:59:53|1325.97
17:59:53|1325.84
17:59:54|1325.84
17:59:55|1325.84
17:59:56|1325.83
17:59:58|1325.83
17:59:58|1325.83
17:59:59|1325.83
18:00:00|1325.99
18:00:02|1326.25
18:00:04|1326.25
18:00:04|1326.25
18:00:06|1326.24
18:00:08|1326.31
18:00:09|1326.36
18:00:10|1326.53
18:00:11|1326.38
18:00:12|1326.32
18:00:13|1326.33
18:00:15|1326.33
18:00:16|1326.33
18:00:16|1326.33
18:00:17|1326.41
18:00:19|1326.41
18:00:20|1326.45
18:00:21|1326.49
18:00:21|1326.49
18:00:22|1326.49
18:00:24|1326.49
18:00:24|1326.49
18:00:25|1326.49
18:00:26|1326.5
18:00:27|1326.28
18:00:29|1326.28
18:00:29|1326.27
18:00:30|1326.27
18:00:32|1326.28
18:00:33|1326.28
18:00:33|1326.28
18:00:34|1326.28
18:00:35|1326.32
18:00:37|1326.31
18:00:37|1326.34
18:00:38|1326.34
18:00:39|1326.34
18:00:40|1326.34
18:00:41|1326.34
18:00:42|1326.32
18:00:43|1326.19
18:00:45|1326.19
18:00:45|1326.18
18:00:46|1326.44
18:00:47|1326.44
18:00:48|1326.44
18:00:50|1326.45
18:00:51|1326.45
18:00:51|1326.44
18:00:53|1326.44
18:00:54|1326.41
18:00:54|1326.55
18:00:55|1326.55
18:00:56|1326.5
18:00:57|1326.5
18:00:58|1326.49
18:00:59|1326.49
18:01:00|1326.5
18:01:02|1326.49
18:01:03|1326.49
18:01:04|1326.49
18:01:05|1326.49
18:01:07|1326.49
18:01:08|1326.49
18:01:09|1326.49
18:01:10|1326.49
18:01:12|1326.5
18:01:12|1326.49
18:01:14|1326.5
18:01:14|1326.5
18:01:15|1326.66
18:01:17|1326.65
18:01:17|1326.69
18:01:19|1326.69
18:01:19|1326.68
18:01:21|1326.69
18:01:22|1326.69
18:01:23|1326.73
18:01:24|1326.83
18:01:25|1326.83
18:01:26|1326.73
18:01:27|1326.51
18:01:28|1326.5
18:01:29|1326.51
18:01:30|1326.51
18:01:31|1326.52
18:01:32|1326.68
18:01:33|1326.68
18:01:34|1326.72
18:01:35|1326.72
18:01:36|1326.8
18:01:37|1326.8
18:01:38|1326.8
18:01:40|1326.8
18:01:40|1326.74
18:01:42|1326.73
18:01:42|1326.73
18:01:43|1326.73
18:01:44|1326.74
18:01:45|1326.73
18:01:46|1326.73
18:01:47|1326.74
18:01:49|1326.7
18:01:49|1326.6
18:01:51|1326.6
18:01:51|1326.6
18:01:52|1326.6
18:01:54|1326.59
18:01:54|1326.6
18:01:55|1326.73
18:01:57|1326.72
18:01:58|1326.73
18:01:58|1326.61
18:02:00|1326.71
18:02:00|1326.71
18:02:01|1326.7
18:02:02|1326.71
18:02:03|1326.71
18:02:05|1326.71
18:02:07|1326.7
18:02:08|1326.7
18:02:09|1326.7
18:02:10|1326.7
18:02:11|1326.7
18:02:12|1326.7
18:02:14|1326.7
18:02:14|1326.73
18:02:16|1326.73
18:02:17|1326.73
18:02:17|1326.73
18:02:19|1326.72
18:02:20|1326.73
18:02:21|1326.73
18:02:22|1326.73
18:02:23|1326.72
18:02:25|1326.73
18:02:26|1326.72
18:02:27|1326.73
18:02:28|1326.72
18:02:29|1326.54
18:02:30|1325.79
18:02:31|1325.56
18:02:32|1325.57
18:02:32|1325.7
18:02:34|1325.87
18:02:34|1325.98
18:02:36|1325.98
18:02:37|1325.97
18:02:38|1325.97
18:02:39|1325.97
18:02:40|1325.97
18:02:41|1325.97
18:02:42|1325.97
18:02:43|1325.97
18:02:44|1326.26
18:02:45|1326.29
18:02:46|1326.3
18:02:47|1326.29
18:02:48|1326.29
18:02:49|1326.29
18:02:50|1326.29
18:02:51|1326.22
18:02:52|1326.22
18:02:53|1326.22
18:02:54|1326.22
18:02:55|1326.15
18:02:56|1326.14
18:02:57|1326.15
18:02:58|1326.15
18:02:59|1326.15
18:03:00|1326.14
18:03:01|1326.14
18:03:02|1326.15
18:03:04|1326.14
18:03:04|1326.15
18:03:06|1326.15
18:03:07|1326.14
18:03:09|1326.15
18:03:10|1326.14
18:03:11|1326.14
18:03:12|1326.15
18:03:12|1326.16
18:03:14|1326.21
18:03:15|1326.21
18:03:16|1326.2
18:03:17|1326.41
18:03:18|1326.41
18:03:19|1326.41
18:03:20|1326.32
18:03:21|1326.16
18:03:22|1326.16
18:03:23|1325.99
18:03:24|1325.98
18:03:25|1325.98
18:03:26|1325.97
18:03:27|1325.97
18:03:28|1325.98
18:03:29|1325.97
18:03:30|1325.98
18:03:31|1325.98
18:03:32|1325.96
18:03:33|1325.95
18:03:34|1326.06
18:03:35|1326.22
18:03:36|1326.33
18:03:37|1326.33
18:03:39|1326.42
18:03:39|1326.42
18:03:41|1326.42
18:03:42|1326.31
18:03:43|1326.31
18:03:44|1326.52
18:03:45|1326.66
18:03:46|1326.66
18:03:47|1326.65
18:03:48|1326.65
18:03:49|1326.44
18:03:50|1326.44
18:03:51|1326.45
18:03:52|1326.45
18:03:53|1326.44
18:03:54|1326.45
18:03:55|1326.45
18:03:55|1326.45
18:03:57|1326.45
18:03:58|1326.45
18:03:59|1326.65
18:04:00|1326.65
18:04:01|1326.72
18:04:02|1326.72
18:04:03|1326.72
18:04:04|1326.73
18:04:05|1326.72
18:04:06|1326.6
18:04:07|1326.6
18:04:09|1326.6
18:04:10|1326.6
18:04:10|1326.6
18:04:11|1326.6
18:04:12|1326.6
18:04:14|1326.54
18:04:15|1326.54
18:04:15|1326.54
18:04:17|1326.55
18:04:18|1326.55
18:04:19|1326.55
18:04:20|1326.55
18:04:21|1326.54
18:04:22|1326.54
18:04:23|1326.55
18:04:24|1326.54
18:04:24|1326.54
18:04:26|1326.54
18:04:27|1326.54
18:04:28|1326.54
18:04:29|1326.54
18:04:30|1326.54
18:04:31|1326.55
18:04:32|1326.55
18:04:33|1326.55
18:04:34|1326.55
18:04:35|1326.55
18:04:36|1326.55
18:04:37|1326.55
18:04:38|1326.55
18:04:39|1326.55
18:04:40|1326.55
18:04:41|1326.55
18:04:43|1326.55
18:04:43|1326.55
18:04:45|1326.54
18:04:46|1326.55
18:04:46|1326.55
18:04:48|1326.55
18:04:48|1326.55
18:04:49|1326.59
18:04:51|1326.59
18:04:51|1326.59
18:04:52|1326.59
18:04:53|1326.59
18:04:55|1326.59
18:04:55|1326.59
18:04:56|1326.59
18:04:58|1326.6
18:04:59|1326.59
18:04:59|1326.59
18:05:00|1326.61
18:05:02|1326.65
18:05:03|1326.73
18:05:04|1326.74
18:05:05|1326.74
18:05:06|1326.75
18:05:08|1326.75
18:05:09|1326.75
18:05:10|1326.76
18:05:12|1326.75
18:05:13|1326.67
18:05:14|1326.67
18:05:15|1326.67
18:05:16|1326.67
18:05:17|1326.66
18:05:19|1326.67
18:05:20|1326.66
18:05:21|1326.72
18:05:22|1326.72
18:05:23|1326.73
18:05:24|1326.72
18:05:24|1326.72
18:05:26|1326.72
18:05:27|1326.72
18:05:28|1326.57
18:05:29|1326.52
18:05:30|1326.71
18:05:31|1326.72
18:05:32|1326.71
18:05:34|1326.72
18:05:35|1326.72
18:05:35|1326.72
18:05:37|1326.72
18:05:38|1326.72
18:05:39|1326.72
18:05:40|1326.73
18:05:41|1326.72
18:05:42|1326.73
18:05:43|1326.73
18:05:44|1326.72
18:05:45|1326.63
18:05:46|1326.63
18:05:47|1326.63
18:05:48|1326.68
18:05:49|1326.73
18:05:50|1326.73
18:05:51|1326.76
18:05:52|1326.77
18:05:53|1326.87
18:05:54|1326.98
18:05:55|1327.24
18:05:56|1327.32
18:05:57|1327.36
18:05:58|1327.36
18:05:59|1327.36
18:06:00|1327.36
18:06:01|1327.36
18:06:02|1327.4
18:06:04|1327.39
18:06:05|1327.39
18:06:06|1327.4
18:06:07|1327.5
18:06:09|1327.5
18:06:10|1327.5
18:06:11|1327.52
18:06:11|1327.51
18:06:14|1327.28
18:06:14|1327.27
18:06:15|1327.27
18:06:16|1327.27
18:06:17|1327.27
18:06:18|1327.27
18:06:19|1327.27
18:06:20|1327.28
18:06:21|1327.28
18:06:22|1327.28
18:06:23|1327.27
18:06:25|1327.27
18:06:26|1327.27
18:06:27|1327.27
18:06:27|1327.27
18:06:30|1327.27
18:06:30|1327.27
18:06:31|1327.27
18:06:32|1327.28
18:06:33|1327.27
18:06:34|1327.28
18:06:35|1327.47
18:06:36|1327.48
18:06:37|1327.48
18:06:38|1327.47
18:06:39|1327.48
18:06:40|1327.48
18:06:41|1327.5
18:06:42|1327.51
18:06:43|1327.52
18:06:44|1327.51
18:06:45|1327.51
18:06:46|1327.52
18:06:47|1327.51
18:06:48|1327.52
18:06:49|1327.64
18:06:50|1327.65
18:06:51|1327.64
18:06:52|1328.27
18:06:53|1328.42
18:06:54|1328.48
18:06:55|1328.69
18:06:56|1329.75
18:06:57|1329.03
18:06:58|1328.65
18:06:59|1328.79
18:07:00|1328.75
18:07:01|1328.74
18:07:02|1328.72
18:07:04|1328.28
18:07:05|1328.
18:07:06|1327.76
18:07:08|1327.59
18:07:09|1327.45
18:07:10|1326.8
18:07:10|1326.8
18:07:11|1326.8
18:07:12|1326.95
18:07:14|1327.01
18:07:14|1327.07
18:07:16|1327.08
18:07:18|1327.08
18:07:18|1327.08
18:07:19|1326.87
18:07:21|1326.73
18:07:22|1326.6
18:07:23|1326.6
18:07:24|1326.6
18:07:25|1326.57
18:07:26|1326.57
18:07:26|1326.56
18:07:28|1326.52
18:07:29|1326.45
18:07:30|1326.17
18:07:31|1325.95
18:07:32|1325.95
18:07:33|1325.65
18:07:33|1325.32
18:07:35|1325.21
18:07:36|1325.21
18:07:37|1325.21
18:07:38|1325.
18:07:39|1324.85
18:07:40|1324.91
18:07:42|1324.9
18:07:42|1324.9
18:07:43|1324.86
18:07:44|1324.86
18:07:45|1324.85
18:07:46|1324.86
18:07:47|1324.99
18:07:48|1325.
18:07:49|1324.99
18:07:50|1325.02
18:07:51|1325.02
18:07:52|1325.01
18:07:53|1325.01
18:07:54|1325.01
18:07:55|1325.01
18:07:56|1324.87
18:07:57|1324.87
18:07:58|1324.87
18:07:59|1324.88
18:08:00|1324.42
18:08:01|1324.28
18:08:02|1324.5
18:08:03|1324.61
18:08:04|1324.62
18:08:05|1324.68
18:08:06|1324.62
18:08:07|1324.62
18:08:08|1324.41
18:08:10|1324.17
18:08:12|1324.17
18:08:13|1324.39
18:08:13|1324.39
18:08:15|1324.56
18:08:16|1324.43
18:08:17|1324.52
18:08:18|1324.52
18:08:20|1324.58
18:08:20|1324.58
18:08:22|1324.94
18:08:23|1324.94
18:08:24|1324.94
18:08:25|1324.94
18:08:26|1324.94
18:08:27|1324.93
18:08:28|1324.94
18:08:29|1324.94
18:08:31|1324.93
18:08:31|1324.94
18:08:32|1324.93
18:08:33|1324.93
18:08:34|1325.06
18:08:35|1325.06
18:08:36|1325.06
18:08:37|1325.13
18:08:38|1325.13
18:08:39|1325.13
18:08:40|1325.3
18:08:41|1325.38
18:08:42|1325.38
18:08:43|1325.38
18:08:44|1325.37
18:08:45|1325.37
18:08:46|1325.38
18:08:47|1325.03
18:08:48|1325.04
18:08:49|1325.28
18:08:50|1325.11
18:08:51|1324.94
18:08:52|1324.94
18:08:53|1324.94
18:08:54|1325.02
18:08:55|1325.04
18:08:56|1325.04
18:08:57|1325.04
18:08:58|1325.16
18:08:59|1325.16
18:09:00|1325.24
18:09:01|1325.24
18:09:02|1325.36
18:09:03|1325.36
18:09:04|1325.41
18:09:05|1325.42
18:09:06|1325.41
18:09:07|1325.41
18:09:09|1325.42
18:09:11|1325.41
18:09:12|1325.41
18:09:14|1325.37
18:09:14|1325.38
18:09:15|1325.37
18:09:16|1325.37
18:09:17|1325.38
18:09:18|1325.28
18:09:19|1325.28
18:09:20|1325.02
18:09:22|1324.87
18:09:22|1324.71
18:09:24|1324.7
18:09:25|1324.67
18:09:25|1324.66
18:09:27|1324.67
18:09:28|1324.66
18:09:29|1324.66
18:09:30|1324.67
18:09:32|1324.52
18:09:32|1324.09
18:09:33|1324.09
18:09:34|1324.29
18:09:35|1324.23
18:09:36|1324.23
18:09:37|1324.23
18:09:39|1324.22
18:09:40|1324.35
18:09:41|1324.35
18:09:42|1324.49
18:09:43|1324.51
18:09:44|1324.65
18:09:46|1324.7
18:09:46|1324.7
18:09:47|1324.69
18:09:48|1324.69
18:09:49|1324.69
18:09:50|1324.62
18:09:51|1324.57
18:09:52|1324.57
18:09:53|1324.57
18:09:54|1324.58
18:09:55|1324.57
18:09:56|1324.58
18:09:57|1324.57
18:09:58|1324.58
18:10:00|1324.58
18:10:01|1325.01
18:10:01|1325.15
18:10:03|1325.14
18:10:04|1325.14
18:10:05|1325.15
18:10:06|1325.09
18:10:07|1325.1
18:10:08|1325.1
18:10:09|1325.1
18:10:11|1325.01
18:10:12|1325.01
18:10:13|1325.19
18:10:15|1325.45
18:10:15|1325.45
18:10:16|1325.45
18:10:17|1325.52
18:10:18|1325.63
18:10:19|1325.64
18:10:20|1325.64
18:10:21|1325.56
18:10:22|1325.56
18:10:23|1325.51
18:10:24|1325.42
18:10:26|1325.5
18:10:27|1325.5
18:10:28|1325.5
18:10:28|1325.65
18:10:29|1325.71
18:10:31|1325.71
18:10:33|1325.79
18:10:33|1325.75
18:10:34|1325.74
18:10:35|1325.73
18:10:36|1325.73
18:10:37|1325.72
18:10:38|1325.72
18:10:39|1325.73
18:10:40|1325.73
18:10:41|1325.73
18:10:42|1325.72
18:10:43|1326.15
18:10:45|1326.2
18:10:45|1326.25
18:10:46|1326.66
18:10:47|1326.6
18:10:48|1326.6
18:10:49|1326.41
18:10:50|1326.41
18:10:51|1326.41
18:10:52|1326.41
18:10:53|1326.42
18:10:54|1326.62
18:10:55|1326.92
18:10:56|1326.92
18:10:57|1326.92
18:10:58|1326.94
18:10:59|1327.
18:11:00|1327.
18:11:01|1326.99
18:11:02|1327.
18:11:03|1326.99
18:11:04|1327.
18:11:05|1327.15
18:11:06|1327.21
18:11:07|1327.41
18:11:08|1327.4
18:11:09|1327.41
18:11:10|1327.49
18:11:11|1327.52
18:11:12|1327.52
18:11:13|1327.53
18:11:15|1327.53
18:11:15|1327.4
18:11:17|1327.08
18:11:18|1327.09
18:11:19|1327.08
18:11:20|1327.08
18:11:21|1326.66
18:11:23|1326.01
18:11:23|1326.17
18:11:25|1326.44
18:11:26|1326.62
18:11:27|1326.62
18:11:28|1326.61
18:11:29|1326.61
18:11:30|1326.83
18:11:31|1327.1
18:11:33|1327.
18:11:33|1327.
18:11:34|1327.
18:11:35|1327.
18:11:37|1326.87
18:11:38|1326.86
18:11:39|1326.86
18:11:40|1326.76
18:11:41|1326.84
18:11:42|1326.84
18:11:43|1326.87
18:11:44|1326.86
18:11:45|1326.87
18:11:46|1326.87
18:11:47|1326.86
18:11:48|1326.86
18:11:49|1326.85
18:11:50|1326.81
18:11:51|1326.62
18:11:52|1326.61
18:11:53|1326.61
18:11:54|1326.61
18:11:55|1326.59
18:11:56|1326.59
18:11:57|1326.59
18:11:58|1326.59
18:11:59|1326.54
18:12:00|1326.54
18:12:01|1326.47
18:12:02|1326.47
18:12:03|1326.47
18:12:04|1326.47
18:12:05|1326.47
18:12:06|1326.47
18:12:07|1326.47
18:12:08|1326.47
18:12:09|1326.47
18:12:10|1326.46
18:12:11|1326.46
18:12:13|1326.47
18:12:14|1326.47
18:12:16|1326.47
18:12:17|1326.47
18:12:18|1326.47
18:12:19|1326.59
18:12:20|1326.4
18:12:21|1326.29
18:12:22|1326.19
18:12:23|1326.04
18:12:24|1326.04
18:12:25|1326.04
18:12:26|1326.31
18:12:27|1326.31
18:12:28|1326.31
18:12:29|1326.39
18:12:31|1326.39
18:12:32|1326.39
18:12:33|1326.39
18:12:34|1326.39
18:12:35|1326.38
18:12:36|1326.53
18:12:37|1326.53
18:12:37|1326.57
18:12:38|1326.57
18:12:39|1326.57
18:12:41|1326.56
18:12:41|1326.56
18:12:42|1326.41
18:12:43|1326.28
18:12:45|1326.28
18:12:45|1326.28
18:12:46|1326.29
18:12:47|1326.29
18:12:49|1326.77
18:12:50|1326.76
18:12:50|1326.29
18:12:51|1326.19
18:12:52|1326.19
18:12:53|1326.19
18:12:54|1326.39
18:12:55|1326.59
18:12:56|1326.83
18:12:58|1326.83
18:12:58|1326.83
18:13:00|1327.08
18:13:01|1327.24
18:13:02|1327.24
18:13:02|1327.24
18:13:04|1327.24
18:13:05|1327.25
18:13:06|1327.32
18:13:06|1327.12
18:13:08|1327.07
18:13:08|1327.06
18:13:10|1327.06
18:13:11|1327.02
18:13:11|1327.02
18:13:13|1327.
18:13:14|1326.64
18:13:16|1326.64
18:13:17|1326.65
18:13:18|1326.83
18:13:19|1326.82
18:13:21|1326.82
18:13:22|1326.8
18:13:23|1326.63
18:13:25|1326.6
18:13:25|1326.57
18:13:27|1326.57
18:13:28|1326.57
18:13:29|1326.57
18:13:30|1326.57
18:13:31|1326.57
18:13:32|1326.38
18:13:33|1326.38
18:13:34|1326.53
18:13:35|1326.53
18:13:36|1326.53
18:13:37|1326.28
18:13:38|1326.25
18:13:39|1326.06
18:13:40|1326.05
18:13:41|1326.06
18:13:42|1326.06
18:13:43|1326.06
18:13:44|1326.06
18:13:45|1326.05
18:13:46|1326.06
18:13:47|1326.06
18:13:48|1326.19
18:13:49|1326.19
18:13:50|1326.19
18:13:51|1326.19
18:13:53|1326.06
18:13:53|1326.06
18:13:54|1326.06
18:13:56|1326.19
18:13:57|1326.18
18:13:57|1326.18
18:13:59|1326.18
18:14:00|1326.19
18:14:00|1326.18
18:14:02|1326.19
18:14:02|1326.19
18:14:04|1326.43
18:14:04|1326.2
18:14:05|1325.94
18:14:06|1325.79
18:14:07|1325.79
18:14:08|1325.78
18:14:09|1325.77
18:14:10|1325.28
18:14:11|1325.28
18:14:12|1325.28
18:14:14|1325.43
18:14:15|1325.43
18:14:17|1325.43
18:14:18|1325.43
18:14:19|1325.54
18:14:20|1325.71
18:14:22|1325.71
18:14:22|1325.71
18:14:23|1325.71
18:14:25|1325.71
18:14:26|1325.72
18:14:27|1325.72
18:14:28|1325.72
18:14:28|1325.72
18:14:30|1325.71
18:14:31|1325.71
18:14:32|1325.78
18:14:33|1325.79
18:14:34|1325.79
18:14:36|1325.73
18:14:36|1325.72
18:14:37|1325.61
18:14:38|1325.57
18:14:39|1325.57
18:14:41|1325.49
18:14:41|1325.5
18:14:43|1325.12
18:14:44|1325.03
18:14:45|1325.03
18:14:46|1324.56
18:14:47|1324.46
18:14:48|1324.45
18:14:49|1324.6
18:14:50|1324.69
18:14:51|1324.78
18:14:52|1324.83
18:14:53|1324.96
18:14:54|1324.96
18:14:55|1324.96
18:14:56|1324.97
18:14:57|1324.97
18:14:58|1324.97
18:14:59|1325.02
18:15:00|1325.05
18:15:01|1325.23
18:15:02|1325.26
18:15:03|1325.32
18:15:04|1325.33
18:15:06|1325.24
18:15:07|1325.03
18:15:08|1325.34
18:15:08|1325.33
18:15:10|1325.33
18:15:10|1325.33
18:15:12|1325.33
18:15:13|1325.34
18:15:14|1325.33
18:15:16|1325.45
18:15:17|1325.45
18:15:18|1325.45
18:15:19|1325.44
18:15:20|1325.45
18:15:22|1325.35
18:15:22|1325.35
18:15:24|1325.69
18:15:25|1325.69
18:15:26|1325.7
18:15:27|1325.79
18:15:28|1325.79
18:15:29|1325.78
18:15:30|1325.59
18:15:31|1325.58
18:15:32|1325.59
18:15:33|1325.58
18:15:34|1325.58
18:15:34|1325.59
18:15:36|1325.59
18:15:37|1325.36
18:15:38|1325.34
18:15:39|1325.33
18:15:39|1325.33
18:15:40|1325.34
18:15:42|1325.34
18:15:43|1325.34
18:15:44|1325.33
18:15:45|1325.33
18:15:46|1325.34
18:15:47|1325.48
18:15:47|1325.48
18:15:48|1325.54
18:15:49|1325.54
18:15:51|1325.34
18:15:52|1325.15
18:15:53|1325.25
18:15:54|1325.26
18:15:55|1325.26
18:15:56|1325.26
18:15:57|1325.43
18:15:58|1325.46
18:15:59|1325.47
18:16:00|1325.47
18:16:01|1325.33
18:16:02|1325.26
18:16:04|1325.2
18:16:04|1325.2
18:16:06|1325.25
18:16:07|1325.25
18:16:08|1325.19
18:16:09|1325.03
18:16:10|1325.14
18:16:10|1325.13
18:16:12|1325.13
18:16:13|1325.13
18:16:14|1325.13
18:16:15|1325.13
18:16:17|1325.13
18:16:17|1325.14
18:16:18|1325.14
18:16:20|1325.14
18:16:21|1324.87
18:16:23|1324.87
18:16:23|1324.97
18:16:24|1324.97
18:16:25|1324.97
18:16:27|1324.97
18:16:28|1324.96
18:16:29|1324.96
18:16:30|1324.96
18:16:31|1324.96
18:16:32|1324.85
18:16:34|1324.95
18:16:34|1324.95
18:16:35|1324.95
18:16:36|1324.91
18:16:37|1324.91
18:16:38|1324.88
18:16:39|1324.47
18:16:40|1324.48
18:16:41|1324.58
18:16:42|1324.69
18:16:44|1324.77
18:16:44|1324.77
18:16:45|1325.
18:16:48|1325.
18:16:48|1325.
18:16:49|1324.99
18:16:50|1325.
18:16:51|1324.99
18:16:52|1324.99
18:16:53|1324.99
18:16:54|1325.
18:16:55|1324.99
18:16:56|1324.99
18:16:57|1324.85
18:16:58|1324.86
18:16:59|1324.83
18:17:00|1324.83
18:17:01|1324.82
18:17:02|1324.83
18:17:04|1325.17
18:17:05|1325.24
18:17:05|1325.11
18:17:07|1325.02
18:17:08|1325.11
18:17:09|1325.12
18:17:10|1325.24
18:17:11|1324.91
18:17:12|1324.87
18:17:13|1324.81
18:17:13|1324.16
18:17:15|1324.23
18:17:15|1324.31
18:17:17|1324.31
18:17:19|1324.32
18:17:19|1324.31
18:17:20|1324.31
18:17:22|1324.39
18:17:24|1324.7
18:17:24|1324.71
18:17:25|1324.71
18:17:26|1324.79
18:17:27|1324.79
18:17:28|1324.78
18:17:29|1324.78
18:17:31|1324.77
18:17:32|1324.75
18:17:33|1324.72
18:17:35|1324.71
18:17:36|1324.71
18:17:37|1324.72
18:17:38|1324.71
18:17:40|1324.72
18:17:40|1324.72
18:17:41|1324.71
18:17:42|1324.72
18:17:43|1324.71
18:17:44|1324.72
18:17:45|1324.72
18:17:47|1324.88
18:17:47|1324.88
18:17:49|1324.88
18:17:50|1324.88
18:17:51|1324.88
18:17:52|1324.88
18:17:52|1325.08
18:17:53|1325.26
18:17:55|1325.37
18:17:55|1325.28
18:17:57|1325.28
18:17:57|1325.26
18:17:58|1325.26
18:18:00|1325.26
18:18:01|1325.25
18:18:02|1325.25
18:18:02|1325.39
18:18:04|1325.4
18:18:05|1325.4
18:18:06|1325.39
18:18:06|1325.19
18:18:07|1325.2
18:18:09|1325.18
18:18:10|1324.82
18:18:11|1324.82
18:18:12|1324.83
18:18:13|1324.83
18:18:14|1324.72
18:18:15|1324.73
18:18:16|1324.72
18:18:18|1324.72
18:18:18|1324.73
18:18:19|1324.72
18:18:21|1324.72
18:18:22|1324.72
18:18:24|1324.71
18:18:25|1324.5
18:18:26|1324.39
18:18:27|1324.38
18:18:28|1324.36
18:18:29|1324.36
18:18:30|1324.36
18:18:31|1324.36
18:18:31|1324.13
18:18:33|1324.26
18:18:34|1324.26
18:18:35|1324.51
18:18:36|1324.62
18:18:37|1324.49
18:18:38|1324.5
18:18:39|1324.5
18:18:40|1324.42
18:18:41|1324.42
18:18:42|1324.38
18:18:43|1324.24
18:18:44|1324.22
18:18:45|1324.22
18:18:46|1324.22
18:18:47|1324.22
18:18:48|1324.17
18:18:49|1324.17
18:18:50|1324.16
18:18:51|1324.41
18:18:52|1324.22
18:18:53|1324.22
18:18:54|1324.21
18:18:56|1324.03
18:18:57|1324.04
18:18:58|1324.04
18:18:58|1324.03
18:18:59|1324.18
18:19:01|1324.18
18:19:02|1324.17
18:19:03|1324.17
18:19:04|1324.
18:19:04|1324.
18:19:06|1324.
18:19:07|1324.
18:19:08|1324.
18:19:08|1323.86
18:19:10|1323.86
18:19:11|1323.8
18:19:12|1323.76
18:19:13|1323.67
18:19:14|1323.49
18:19:15|1323.49
18:19:15|1323.6
18:19:17|1323.6
18:19:18|1323.6
18:19:19|1323.61
18:19:21|1323.73
18:19:22|1323.74
18:19:23|1323.73
18:19:24|1323.75
18:19:26|1323.49
18:19:27|1323.49
18:19:27|1323.48
18:19:28|1323.49
18:19:30|1323.7
18:19:31|1323.69
18:19:32|1323.72
18:19:32|1323.86
18:19:34|1323.86
18:19:35|1323.95
18:19:36|1323.94
18:19:37|1323.94
18:19:38|1323.95
18:19:39|1323.95
18:19:39|1323.94
18:19:41|1323.8
18:19:42|1323.8
18:19:42|1323.73
18:19:43|1323.73
18:19:45|1323.73
18:19:46|1323.95
18:19:46|1323.95
18:19:47|1323.95
18:19:48|1323.95
18:19:50|1323.95
18:19:50|1324.03
18:19:51|1324.04
18:19:53|1324.03
18:19:54|1324.03
18:19:55|1324.03
18:19:56|1324.01
18:19:57|1323.95
18:19:58|1323.95
18:19:59|1323.78
18:20:00|1323.72
18:20:01|1323.73
18:20:02|1323.73
18:20:03|1323.73
18:20:04|1323.73
18:20:05|1323.73
18:20:07|1323.87
18:20:08|1323.96
18:20:09|1323.96
18:20:10|1323.97
18:20:11|1324.06
18:20:12|1324.07
18:20:13|1324.06
18:20:14|1324.06
18:20:15|1324.06
18:20:16|1324.06
18:20:17|1324.06
18:20:18|1324.07
18:20:20|1324.07
18:20:20|1324.06
18:20:22|1324.07
18:20:23|1324.07
18:20:24|1324.06
18:20:26|1323.98
18:20:27|1323.97
18:20:28|1323.97
18:20:29|1323.97
18:20:30|1323.97
18:20:31|1323.96
18:20:32|1323.97
18:20:33|1323.89
18:20:34|1323.88
18:20:35|1323.89
18:20:36|1323.2
18:20:37|1323.2
18:20:38|1323.19
18:20:39|1323.2
18:20:40|1323.2
18:20:41|1323.2
18:20:42|1323.2
18:20:43|1323.2
18:20:44|1323.2
18:20:45|1323.2
18:20:46|1323.2
18:20:47|1323.2
18:20:48|1323.2
18:20:49|1323.2
18:20:50|1323.2
18:20:51|1323.19
18:20:52|1323.13
18:20:53|1323.13
18:20:54|1323.07
18:20:55|1323.22
18:20:56|1323.07
18:20:57|1323.07
18:20:58|1323.08
18:20:59|1323.17
18:21:00|1323.18
18:21:01|1323.18
18:21:02|1323.61
18:21:03|1323.62
18:21:04|1323.39
18:21:05|1323.3
18:21:06|1323.3
18:21:07|1323.3
18:21:08|1323.3
18:21:09|1323.21
18:21:10|1323.21
18:21:11|1323.17
18:21:12|1323.17
18:21:13|1323.17
18:21:14|1323.17
18:21:15|1323.18
18:21:16|1323.22
18:21:17|1323.22
18:21:19|1323.22
18:21:20|1323.22
18:21:22|1323.29
18:21:23|1323.3
18:21:25|1323.29
18:21:26|1322.8
18:21:27|1322.88
18:21:28|1323.
18:21:30|1323.21
18:21:31|1323.22
18:21:32|1323.22
18:21:33|1323.13
18:21:34|1323.13
18:21:35|1323.13
18:21:36|1323.14
18:21:37|1323.13
18:21:38|1323.15
18:21:38|1323.15
18:21:40|1322.98
18:21:41|1322.87
18:21:42|1322.85
18:21:44|1322.76
18:21:45|1322.76
18:21:45|1322.75
18:21:46|1322.76
18:21:48|1322.77
18:21:49|1322.64
18:21:50|1322.64
18:21:51|1322.65
18:21:52|1322.65
18:21:52|1322.65
18:21:54|1322.69
18:21:55|1322.7
18:21:56|1323.03
18:21:57|1323.06
18:21:58|1323.06
18:21:58|1323.06
18:22:00|1323.07
18:22:01|1323.13
18:22:02|1323.13
18:22:03|1323.12
18:22:04|1323.18
18:22:04|1323.2
18:22:06|1322.93
18:22:07|1322.93
18:22:08|1322.93
18:22:09|1322.85
18:22:10|1322.81
18:22:10|1322.81
18:22:12|1322.8
18:22:13|1322.85
18:22:13|1322.85
18:22:14|1322.86
18:22:16|1322.86
18:22:17|1322.86
18:22:17|1322.86
18:22:19|1322.78
18:22:20|1322.65
18:22:21|1322.65
18:22:22|1322.58
18:22:23|1322.47
18:22:23|1322.48
18:22:26|1322.45
18:22:27|1322.44
18:22:28|1322.44
18:22:29|1322.45
18:22:30|1322.47
18:22:30|1322.58
18:22:32|1322.7
18:22:32|1322.7
18:22:33|1322.69
18:22:36|1322.69
18:22:36|1322.7
18:22:37|1321.84
18:22:38|1321.85
18:22:39|1321.85
18:22:40|1322.26
18:22:41|1322.18
18:22:43|1322.17
18:22:44|1322.17
18:22:46|1322.18
18:22:46|1322.17
18:22:47|1322.18
18:22:48|1322.18
18:22:49|1322.28
18:22:50|1322.28
18:22:51|1322.28
18:22:52|1322.28
18:22:53|1322.28
18:22:54|1322.57
18:22:55|1322.57
18:22:56|1322.59
18:22:57|1322.59
18:22:58|1322.99
18:22:59|1322.99
18:23:00|1322.99
18:23:01|1322.99
18:23:03|1322.99
18:23:03|1322.99
18:23:05|1322.99
18:23:06|1323.
18:23:07|1322.99
18:23:08|1323.28
18:23:09|1323.42
18:23:10|1323.46
18:23:11|1323.65
18:23:11|1323.66
18:23:13|1323.29
18:23:14|1323.3
18:23:14|1323.29
18:23:15|1323.3
18:23:17|1323.3
18:23:18|1323.29
18:23:19|1323.29
18:23:20|1323.24
18:23:20|1323.24
18:23:22|1323.22
18:23:24|1323.21
18:23:24|1323.11
18:23:25|1322.93
18:23:27|1322.75
18:23:28|1322.74
18:23:29|1322.68
18:23:30|1322.57
18:23:31|1322.57
18:23:33|1322.58
18:23:33|1322.7
18:23:34|1322.71
18:23:35|1322.88
18:23:36|1322.88
18:23:37|1322.88
18:23:38|1322.88
18:23:39|1322.88
18:23:40|1322.88
18:23:41|1322.83
18:23:42|1322.93
18:23:43|1322.93
18:23:44|1323.1
18:23:45|1323.2
18:23:46|1323.21
18:23:47|1323.21
18:23:48|1323.21
18:23:49|1323.23
18:23:50|1323.4
18:23:51|1323.4
18:23:52|1323.51
18:23:53|1323.51
18:23:55|1323.58
18:23:55|1323.58
18:23:57|1323.58
18:23:58|1323.58
18:23:59|1323.59
18:24:01|1323.58
18:24:01|1323.58
18:24:02|1323.63
18:24:03|1323.89
18:24:04|1324.06
18:24:05|1324.05
18:24:06|1324.05
18:24:07|1323.74
18:24:08|1323.7
18:24:09|1323.7
18:24:10|1323.42
18:24:11|1323.42
18:24:12|1322.94
18:24:13|1322.95
18:24:14|1322.76
18:24:15|1322.42
18:24:16|1322.43
18:24:17|1322.43
18:24:19|1322.43
18:24:20|1322.42
18:24:21|1322.42
18:24:22|1322.42
18:24:23|1322.43
18:24:24|1322.6
18:24:25|1322.6
18:24:27|1322.48
18:24:28|1322.14
18:24:28|1322.13
18:24:31|1322.09
18:24:32|1322.09
18:24:33|1322.15
18:24:34|1322.15
18:24:35|1322.14
18:24:36|1322.15
18:24:36|1322.13
18:24:38|1322.13
18:24:39|1322.08
18:24:41|1322.08
18:24:41|1322.04
18:24:42|1322.
18:24:43|1321.77
18:24:45|1321.87
18:24:45|1321.87
18:24:46|1321.88
18:24:47|1321.87
18:24:48|1321.79
18:24:50|1321.79
18:24:51|1321.85
18:24:52|1321.88
18:24:54|1321.9
18:24:54|1321.9
18:24:55|1322.12
18:24:56|1322.12
18:24:57|1322.12
18:24:59|1322.12
18:25:00|1322.13
18:25:01|1322.12
18:25:02|1322.12
18:25:02|1322.32
18:25:03|1322.32
18:25:04|1322.32
18:25:07|1322.38
18:25:07|1322.48
18:25:08|1322.49
18:25:09|1322.49
18:25:10|1322.48
18:25:11|1322.49
18:25:12|1322.29
18:25:13|1322.29
18:25:15|1322.28
18:25:16|1322.21
18:25:17|1322.21
18:25:18|1322.32
18:25:19|1322.31
18:25:20|1322.22
18:25:21|1322.22
18:25:22|1322.21
18:25:24|1322.21
18:25:25|1322.31
18:25:27|1322.16
18:25:27|1322.
18:25:29|1321.99
18:25:31|1322.14
18:25:31|1322.14
18:25:32|1322.14
18:25:33|1322.14
18:25:34|1322.24
18:25:35|1322.28
18:25:37|1322.43
18:25:38|1322.43
18:25:39|1322.42
18:25:40|1322.16
18:25:41|1322.16
18:25:42|1322.16
18:25:43|1322.16
18:25:44|1322.16
18:25:45|1322.09
18:25:46|1322.08
18:25:47|1322.08
18:25:47|1322.08
18:25:48|1322.08
18:25:50|1322.08
18:25:51|1322.08
18:25:52|1322.08
18:25:52|1322.08
18:25:54|1322.08
18:25:55|1322.08
18:25:56|1322.08
18:25:57|1321.85
18:25:59|1321.62
18:25:59|1321.85
18:26:01|1321.85
18:26:02|1321.85
18:26:03|1321.85
18:26:04|1321.85
18:26:05|1322.04
18:26:06|1322.05
18:26:07|1322.09
18:26:08|1322.1
18:26:10|1322.09
18:26:10|1322.09
18:26:12|1322.1
18:26:13|1322.09
18:26:14|1322.05
18:26:15|1322.05
18:26:16|1321.95
18:26:17|1321.92
18:26:18|1321.78
18:26:19|1321.77
18:26:20|1321.77
18:26:21|1321.77
18:26:22|1321.77
18:26:23|1321.77
18:26:24|1321.77
18:26:26|1321.65
18:26:27|1321.47
18:26:28|1321.41
18:26:30|1321.41
18:26:31|1321.41
18:26:33|1321.41
18:26:33|1321.4
18:26:34|1321.42
18:26:35|1321.54
18:26:36|1321.54
18:26:37|1321.55
18:26:38|1321.54
18:26:39|1321.54
18:26:40|1321.54
18:26:41|1321.45
18:26:43|1321.45
18:26:44|1321.39
18:26:45|1321.38
18:26:46|1321.37
18:26:47|1321.38
18:26:48|1321.37
18:26:49|1321.38
18:26:50|1321.38
18:26:51|1321.38
18:26:52|1321.37
18:26:53|1321.38
18:26:54|1321.37
18:26:55|1321.38
18:26:56|1321.38
18:26:57|1321.38
18:26:58|1321.37
18:26:59|1321.37
18:27:00|1321.37
18:27:01|1321.38
18:27:02|1321.38
18:27:03|1321.38
18:27:04|1321.38
18:27:05|1321.38
18:27:06|1321.38
18:27:07|1321.38
18:27:08|1321.4
18:27:09|1321.41
18:27:10|1321.46
18:27:11|1321.54
18:27:12|1321.53
18:27:13|1321.6
18:27:14|1321.39
18:27:15|1321.28
18:27:16|1321.29
18:27:17|1321.29
18:27:18|1321.29
18:27:19|1321.29
18:27:20|1321.29
18:27:21|1321.28
18:27:22|1321.28
18:27:23|1321.28
18:27:24|1321.27
18:27:25|1321.27
18:27:26|1321.27
18:27:28|1320.48
18:27:29|1320.48
18:27:30|1320.63
18:27:32|1320.76
18:27:32|1320.85
18:27:33|1321.
18:27:35|1321.21
18:27:36|1321.21
18:27:37|1321.21
18:27:38|1321.21
18:27:39|1321.35
18:27:40|1321.37
18:27:41|1321.37
18:27:42|1321.36
18:27:43|1321.37
18:27:45|1321.37
18:27:45|1321.36
18:27:47|1321.36
18:27:48|1321.37
18:27:49|1321.36
18:27:50|1321.37
18:27:52|1321.4
18:27:52|1321.6
18:27:53|1321.61
18:27:54|1321.7
18:27:55|1321.93
18:27:56|1321.96
18:27:57|1321.95
18:27:58|1321.95
18:27:59|1321.95
18:28:00|1321.95
18:28:01|1321.96
18:28:02|1321.96
18:28:03|1321.95
18:28:04|1321.95
18:28:05|1321.96
18:28:06|1321.96
18:28:07|1321.95
18:28:08|1322.
18:28:09|1322.3
18:28:10|1322.37
18:28:11|1322.38
18:28:12|1322.89
18:28:13|1323.05
18:28:14|1323.17
18:28:15|1323.17
18:28:16|1323.24
18:28:17|1323.55
18:28:18|1323.77
18:28:19|1323.62
18:28:20|1323.62
18:28:21|1323.62
18:28:22|1323.62
18:28:23|1323.62
18:28:24|1323.62
18:28:25|1323.62
18:28:26|1323.26
18:28:28|1323.04
18:28:29|1323.04
18:28:30|1323.04
18:28:31|1323.04
18:28:32|1323.03
18:28:33|1323.03
18:28:35|1322.91
18:28:35|1322.91
18:28:37|1322.66
18:28:38|1322.66
18:28:40|1322.56
18:28:40|1322.56
18:28:41|1322.56
18:28:42|1322.56
18:28:43|1322.56
18:28:44|1322.53
18:28:45|1322.54
18:28:46|1322.54
18:28:47|1322.35
18:28:48|1322.33
18:28:49|1322.33
18:28:51|1322.33
18:28:52|1322.33
18:28:53|1322.33
18:28:53|1322.33
18:28:55|1322.33
18:28:56|1322.18
18:28:57|1322.18
18:28:58|1321.99
18:28:59|1321.99
18:29:00|1321.99
18:29:01|1321.99
18:29:02|1321.98
18:29:03|1321.78
18:29:04|1321.78
18:29:06|1321.74
18:29:06|1321.74
18:29:07|1321.74
18:29:08|1321.73
18:29:09|1321.73
18:29:10|1321.73
18:29:11|1321.74
18:29:12|1321.74
18:29:13|1321.73
18:29:14|1321.73
18:29:15|1321.65
18:29:16|1321.65
18:29:17|1321.65
18:29:18|1321.64
18:29:19|1321.65
18:29:20|1321.65
18:29:21|1321.64
18:29:22|1321.64
18:29:23|1321.64
18:29:24|1321.65
18:29:25|1321.78
18:29:26|1321.78
18:29:27|1321.78
18:29:29|1321.77
18:29:30|1321.89
18:29:31|1321.89
18:29:33|1321.89
18:29:33|1321.89
18:29:34|1321.89
18:29:35|1321.88
18:29:37|1322.04
18:29:37|1322.05
18:29:38|1322.07
18:29:41|1322.16
18:29:41|1322.15
18:29:42|1322.15
18:29:43|1322.16
18:29:45|1322.15
18:29:45|1322.16
18:29:46|1322.15
18:29:48|1322.16
18:29:49|1322.16
18:29:51|1322.17
18:29:51|1322.17
18:29:52|1322.18
18:29:53|1322.28
18:29:54|1322.14
18:29:55|1322.04
18:29:56|1322.01
18:29:57|1322.01
18:29:58|1322.01
18:29:59|1322.01
18:30:00|1322.
18:30:01|1322.
18:30:02|1321.81
18:30:03|1321.76
18:30:04|1321.51
18:30:05|1321.72
18:30:07|1321.72
18:30:08|1321.72
18:30:09|1321.72
18:30:10|1321.45
18:30:11|1321.45
18:30:12|1321.69
18:30:13|1321.69
18:30:14|1321.7
18:30:15|1322.07
18:30:16|1322.06
18:30:17|1322.06
18:30:19|1322.07
18:30:19|1322.14
18:30:20|1322.14
18:30:21|1322.14
18:30:22|1322.14
18:30:23|1322.2
18:30:24|1322.2
18:30:25|1322.22
18:30:26|1322.32
18:30:27|1322.32
18:30:28|1322.32
18:30:29|1322.32
18:30:31|1322.32
18:30:32|1322.32
18:30:33|1322.33
18:30:35|1322.37
18:30:35|1322.44
18:30:37|1322.45
18:30:37|1322.38
18:30:38|1322.33
18:30:40|1322.11
18:30:40|1322.18
18:30:41|1322.18
18:30:43|1322.18
18:30:43|1322.18
18:30:44|1322.18
18:30:45|1322.17
18:30:46|1322.17
18:30:48|1322.05
18:30:49|1322.05
18:30:49|1322.05
18:30:50|1321.75
18:30:52|1321.56
18:30:52|1321.57
18:30:53|1321.57
18:30:54|1321.57
18:30:55|1321.57
18:30:57|1321.57
18:30:58|1321.8
18:30:58|1321.81
18:30:59|1321.8
18:31:01|1321.8
18:31:02|1321.8
18:31:03|1321.81
18:31:04|1321.78
18:31:05|1321.78
18:31:06|1321.78
18:31:07|1321.78
18:31:08|1321.79
18:31:09|1321.7
18:31:10|1321.59
18:31:11|1321.59
18:31:12|1321.73
18:31:13|1321.73
18:31:14|1321.73
18:31:15|1321.73
18:31:16|1321.81
18:31:18|1321.75
18:31:18|1321.75
18:31:19|1321.61
18:31:21|1321.62
18:31:21|1321.62
18:31:22|1321.62
18:31:24|1321.61
18:31:24|1321.37
18:31:26|1321.37
18:31:26|1321.37
18:31:28|1321.37
18:31:29|1321.37
18:31:29|1321.36
18:31:31|1321.36
18:31:31|1321.36
18:31:33|1321.36
18:31:34|1321.37
18:31:36|1321.11
18:31:37|1321.18
18:31:38|1321.19
18:31:40|1321.18
18:31:40|1321.12
18:31:42|1321.13
18:31:43|1321.13
18:31:44|1321.13
18:31:45|1321.13
18:31:46|1321.18
18:31:48|1321.46
18:31:48|1321.46
18:31:49|1321.42
18:31:50|1321.35
18:31:51|1321.2
18:31:53|1321.21
18:31:54|1321.2
18:31:55|1321.34
18:31:56|1321.34
18:31:57|1321.34
18:31:59|1321.42
18:31:59|1321.41
18:32:01|1320.94
18:32:02|1320.94
18:32:03|1320.94
18:32:05|1320.94
18:32:05|1320.94
18:32:06|1320.94
18:32:07|1321.11
18:32:08|1321.13
18:32:10|1321.12
18:32:11|1321.13
18:32:12|1321.19
18:32:13|1321.19
18:32:14|1321.19
18:32:15|1321.19
18:32:16|1321.32
18:32:17|1321.45
18:32:18|1321.49
18:32:19|1321.35
18:32:20|1321.25
18:32:21|1321.17
18:32:22|1321.05
18:32:23|1321.06
18:32:24|1321.06
18:32:25|1321.16
18:32:26|1321.17
18:32:27|1321.17
18:32:28|1321.17
18:32:29|1321.16
18:32:30|1321.16
18:32:31|1321.16
18:32:33|1320.93
18:32:33|1320.94
18:32:35|1320.88
18:32:36|1320.62
18:32:38|1320.74
18:32:38|1320.75
18:32:39|1320.75
18:32:40|1320.75
18:32:41|1320.74
18:32:43|1320.72
18:32:45|1320.6
18:32:46|1320.6
18:32:46|1320.61
18:32:47|1320.72
18:32:48|1320.72
18:32:49|1320.72
18:32:50|1320.72
18:32:51|1320.71
18:32:52|1320.69
18:32:53|1320.68
18:32:54|1320.67
18:32:55|1320.68
18:32:56|1320.68
18:32:57|1320.67
18:32:58|1320.68
18:33:00|1320.67
18:33:01|1320.67
18:33:02|1320.64
18:33:04|1320.51
18:33:04|1320.51
18:33:05|1320.5
18:33:06|1320.5
18:33:07|1320.51
18:33:08|1320.51
18:33:09|1320.51
18:33:10|1320.51
18:33:11|1320.6
18:33:12|1320.61
18:33:13|1320.61
18:33:14|1320.61
18:33:15|1320.52
18:33:16|1320.6
18:33:17|1320.68
18:33:18|1320.71
18:33:19|1320.89
18:33:20|1320.89
18:33:21|1320.71
18:33:22|1320.68
18:33:23|1320.68
18:33:24|1320.68
18:33:25|1320.68
18:33:26|1320.67
18:33:27|1320.49
18:33:28|1320.45
18:33:29|1320.45
18:33:30|1320.45
18:33:31|1320.46
18:33:33|1320.46
18:33:35|1320.45
18:33:36|1320.45
18:33:37|1320.45
18:33:39|1320.33
18:33:40|1320.32
18:33:40|1320.32
18:33:42|1320.51
18:33:43|1320.51
18:33:44|1320.51
18:33:45|1320.5
18:33:45|1320.5
18:33:47|1320.5
18:33:48|1320.51
18:33:49|1320.5
18:33:50|1320.5
18:33:52|1320.46
18:33:53|1320.46
18:33:54|1320.46
18:33:55|1320.45
18:33:56|1320.45
18:33:57|1320.45
18:33:58|1320.46
18:33:59|1320.45
18:34:00|1320.49
18:34:01|1320.48
18:34:02|1320.54
18:34:03|1320.54
18:34:04|1320.55
18:34:05|1320.54
18:34:07|1320.55
18:34:07|1320.55
18:34:08|1320.54
18:34:09|1320.54
18:34:10|1320.54
18:34:11|1320.55
18:34:12|1320.54
18:34:13|1320.54
18:34:14|1320.42
18:34:15|1320.42
18:34:16|1320.25
18:34:18|1320.25
18:34:19|1320.25
18:34:20|1320.25
18:34:21|1320.24
18:34:22|1320.24
18:34:23|1320.24
18:34:24|1320.24
18:34:25|1320.3
18:34:26|1320.41
18:34:27|1320.41
18:34:28|1320.24
18:34:29|1320.24
18:34:30|1320.24
18:34:31|1320.24
18:34:32|1320.14
18:34:33|1320.14
18:34:35|1320.28
18:34:35|1320.28
18:34:37|1320.3
18:34:37|1320.33
18:34:39|1320.4
18:34:40|1320.54
18:34:41|1320.54
18:34:42|1320.54
18:34:43|1320.54
18:34:44|1320.54
18:34:46|1320.55
18:34:47|1320.54
18:34:48|1320.55
18:34:49|1320.54
18:34:50|1320.54
18:34:50|1320.54
18:34:51|1320.54
18:34:53|1320.69
18:34:53|1320.69
18:34:55|1320.69
18:34:56|1320.75
18:34:58|1320.65
18:34:58|1320.55
18:34:59|1320.55
18:35:01|1320.54
18:35:02|1320.55
18:35:03|1320.55
18:35:04|1320.55
18:35:06|1320.55
18:35:06|1320.55
18:35:07|1320.55
18:35:08|1320.55
18:35:09|1320.55
18:35:10|1320.55
18:35:12|1320.72
18:35:13|1320.72
18:35:14|1320.73
18:35:15|1320.82
18:35:16|1320.82
18:35:17|1320.82
18:35:18|1320.9
18:35:19|1320.91
18:35:20|1321.12
18:35:21|1321.15
18:35:22|1321.25
18:35:23|1321.24
18:35:24|1321.24
18:35:25|1321.27
18:35:26|1321.43
18:35:26|1321.43
18:35:28|1321.44
18:35:29|1321.44
18:35:30|1321.44
18:35:31|1321.43
18:35:33|1321.43
18:35:33|1321.44
18:35:35|1321.44
18:35:37|1321.43
18:35:37|1321.43
18:35:39|1321.43
18:35:40|1321.43
18:35:41|1321.23
18:35:42|1321.23
18:35:43|1321.23
18:35:44|1321.23
18:35:44|1321.23
18:35:46|1321.35
18:35:47|1321.35
18:35:48|1321.35
18:35:50|1321.42
18:35:50|1321.58
18:35:51|1321.96
18:35:52|1322.
18:35:54|1322.04
18:35:55|1322.09
18:35:55|1322.11
18:35:57|1321.95
18:35:57|1321.94
18:35:59|1321.94
18:36:00|1321.77
18:36:01|1321.78
18:36:03|1321.46
18:36:03|1321.47
18:36:04|1321.54
18:36:05|1321.67
18:36:06|1321.95
18:36:07|1321.95
18:36:08|1321.95
18:36:09|1321.95
18:36:10|1321.95
18:36:12|1321.8
18:36:14|1321.79
18:36:14|1321.79
18:36:15|1321.8
18:36:16|1321.8
18:36:17|1321.8
18:36:18|1321.8
18:36:19|1321.79
18:36:20|1321.79
18:36:21|1321.79
18:36:23|1321.43
18:36:24|1321.44
18:36:24|1321.44
18:36:26|1321.31
18:36:27|1321.04
18:36:28|1321.04
18:36:29|1321.04
18:36:30|1321.03
18:36:31|1321.04
18:36:32|1321.04
18:36:33|1321.04
18:36:34|1321.04
18:36:35|1320.79
18:36:37|1320.77
18:36:37|1320.77
18:36:38|1320.76
18:36:39|1320.77
18:36:41|1320.56
18:36:42|1320.54
18:36:44|1320.55
18:36:44|1320.55
18:36:45|1320.55
18:36:46|1320.54
18:36:47|1320.54
18:36:48|1320.54
18:36:50|1320.54
18:36:52|1320.54
18:36:52|1320.54
18:36:53|1320.55
18:36:54|1320.54
18:36:55|1320.54
18:36:56|1320.55
18:36:57|1320.56
18:36:59|1320.58
18:37:00|1320.95
18:37:01|1320.95
18:37:01|1320.96
18:37:03|1320.95
18:37:04|1320.91
18:37:05|1320.79
18:37:06|1320.72
18:37:07|1320.72
18:37:08|1320.72
18:37:09|1320.72
18:37:10|1320.9
18:37:11|1320.89
18:37:12|1320.89
18:37:12|1320.8
18:37:14|1320.8
18:37:15|1320.79
18:37:15|1320.79
18:37:16|1320.8
18:37:18|1320.8
18:37:19|1320.95
18:37:20|1320.95
18:37:20|1320.96
18:37:23|1321.16
18:37:23|1321.16
18:37:24|1321.09
18:37:26|1321.01
18:37:27|1321.02
18:37:28|1321.01
18:37:29|1321.01
18:37:29|1321.01
18:37:30|1321.
18:37:32|1321.16
18:37:33|1321.19
18:37:33|1321.19
18:37:35|1321.19
18:37:37|1321.19
18:37:37|1321.22
18:37:38|1321.35
18:37:39|1321.34
18:37:40|1321.34
18:37:42|1321.18
18:37:43|1321.18
18:37:44|1321.1
18:37:45|1321.1
18:37:46|1321.
18:37:47|1321.16
18:37:48|1321.3
18:37:50|1321.3
18:37:50|1321.29
18:37:51|1321.29
18:37:52|1321.29
18:37:53|1321.07
18:37:54|1321.02
18:37:55|1321.02
18:37:56|1321.01
18:37:57|1321.01
18:37:58|1321.01
18:37:59|1321.01
18:38:00|1321.02
18:38:01|1321.02
18:38:02|1321.02
18:38:03|1321.02
18:38:04|1321.02
18:38:05|1321.01
18:38:06|1321.02
18:38:07|1321.02
18:38:08|1321.17
18:38:09|1321.17
18:38:10|1321.17
18:38:11|1321.17
18:38:12|1321.17
18:38:13|1321.05
18:38:14|1321.01
18:38:15|1321.01
18:38:16|1321.01
18:38:17|1321.01
18:38:18|1321.01
18:38:19|1321.01
18:38:20|1321.
18:38:21|1321.01
18:38:22|1321.
18:38:24|1321.
18:38:25|1321.01
18:38:26|1321.01
18:38:27|1321.
18:38:28|1321.
18:38:29|1320.73
18:38:30|1320.73
18:38:32|1320.73
18:38:33|1320.73
18:38:34|1320.73
18:38:35|1320.73
18:38:36|1320.72
18:38:38|1320.72
18:38:39|1320.72
18:38:40|1320.72
18:38:41|1320.72
18:38:42|1320.73
18:38:43|1320.56
18:38:44|1320.64
18:38:45|1320.64
18:38:46|1320.65
18:38:47|1320.65
18:38:48|1320.65
18:38:49|1320.65
18:38:50|1320.65
18:38:52|1320.65
18:38:53|1320.65
18:38:54|1320.65
18:38:55|1320.65
18:38:56|1320.65
18:38:57|1320.65
18:38:58|1320.65
18:38:59|1320.65
18:39:00|1320.65
18:39:01|1320.65
18:39:02|1320.65
18:39:04|1320.65
18:39:05|1320.65
18:39:05|1320.65
18:39:07|1320.65
18:39:08|1320.64
18:39:09|1320.65
18:39:09|1320.65
18:39:11|1320.65
18:39:12|1320.64
18:39:13|1320.64
18:39:14|1320.65
18:39:15|1320.82
18:39:16|1320.92
18:39:16|1321.01
18:39:18|1321.01
18:39:18|1321.05
18:39:20|1321.06
18:39:20|1321.13
18:39:21|1321.14
18:39:23|1321.13
18:39:24|1321.14
18:39:25|1321.14
18:39:26|1321.14
18:39:27|1321.14
18:39:28|1321.06
18:39:28|1321.06
18:39:30|1321.06
18:39:31|1321.06
18:39:32|1320.87
18:39:32|1320.87
18:39:34|1320.73
18:39:35|1320.73
18:39:36|1320.73
18:39:36|1320.51
18:39:38|1320.51
18:39:38|1320.51
18:39:40|1320.51
18:39:42|1320.51
18:39:43|1320.51
18:39:44|1320.51
18:39:44|1320.51
18:39:46|1320.51
18:39:48|1320.51
18:39:48|1320.51
18:39:49|1320.51
18:39:50|1320.51
18:39:51|1320.51
18:39:52|1320.51
18:39:53|1320.51
18:39:54|1320.51
18:39:55|1320.51
18:39:57|1320.51
18:39:58|1320.51
18:39:59|1320.1
18:40:00|1320.1
18:40:02|1320.09
18:40:03|1320.1
18:40:04|1320.12
18:40:04|1320.12
18:40:06|1320.12
18:40:07|1320.35
18:40:08|1320.57
18:40:08|1320.77
18:40:10|1321.
18:40:11|1321.04
18:40:12|1321.06
18:40:13|1321.06
18:40:14|1321.06
18:40:15|1321.11
18:40:16|1321.12
18:40:17|1321.12
18:40:18|1321.12
18:40:19|1321.11
18:40:20|1321.11
18:40:21|1321.05
18:40:21|1320.92
18:40:23|1320.93
18:40:24|1320.93
18:40:25|1320.92
18:40:26|1320.93
18:40:26|1320.82
18:40:28|1320.76
18:40:29|1320.76
18:40:29|1320.76
18:40:31|1320.76
18:40:32|1320.76
18:40:32|1320.76
18:40:34|1320.76
18:40:34|1320.76
18:40:36|1320.76
18:40:37|1320.76
18:40:38|1320.76
18:40:40|1320.76
18:40:40|1320.66
18:40:41|1320.66
18:40:42|1320.66
18:40:44|1320.65
18:40:45|1320.65
18:40:45|1320.66
18:40:48|1320.66
18:40:48|1320.66
18:40:49|1320.65
18:40:51|1320.66
18:40:52|1320.66
18:40:53|1320.71
18:40:54|1320.75
18:40:55|1320.75
18:40:56|1320.94
18:40:57|1320.97
18:40:58|1320.96
18:40:59|1320.96
18:41:00|1320.96
18:41:01|1320.86
18:41:02|1320.86
18:41:02|1320.87
18:41:04|1320.87
18:41:05|1320.88
18:41:06|1320.88
18:41:07|1320.88
18:41:08|1321.01
18:41:09|1321.01
18:41:10|1321.02
18:41:11|1321.01
18:41:12|1321.02
18:41:13|1321.01
18:41:14|1321.01
18:41:15|1321.01
18:41:16|1321.01
18:41:17|1321.01
18:41:18|1321.01
18:41:18|1321.01
18:41:20|1321.01
18:41:20|1321.01
18:41:22|1321.01
18:41:23|1321.01
18:41:24|1321.02
18:41:25|1321.02
18:41:26|1321.06
18:41:27|1321.12
18:41:28|1321.03
18:41:29|1321.01
18:41:30|1321.
18:41:31|1320.74
18:41:32|1320.69
18:41:33|1320.68
18:41:34|1320.52
18:41:35|1320.42
18:41:35|1320.42
18:41:36|1320.44
18:41:38|1320.61
18:41:39|1320.6
18:41:39|1320.66
18:41:41|1320.65
18:41:42|1320.65
18:41:43|1320.49
18:41:44|1320.49
18:41:46|1320.49
18:41:47|1320.5
18:41:48|1320.5
18:41:48|1320.51
18:41:50|1320.43
18:41:51|1320.43
18:41:52|1320.42
18:41:53|1320.52
18:41:54|1320.52
18:41:55|1320.59
18:41:56|1320.59
18:41:57|1320.59
18:41:58|1320.58
18:41:59|1320.59
18:42:00|1320.59
18:42:02|1320.59
18:42:03|1320.59
18:42:04|1320.58
18:42:04|1320.58
18:42:05|1320.59
18:42:07|1320.54
18:42:08|1320.37
18:42:08|1320.37
18:42:09|1320.37
18:42:11|1320.39
18:42:12|1320.38
18:42:12|1320.39
18:42:13|1320.39
18:42:14|1320.39
18:42:15|1320.39
18:42:17|1320.55
18:42:18|1320.55
18:42:20|1320.55
18:42:20|1320.55
18:42:21|1320.56
18:42:23|1320.56
18:42:24|1320.58
18:42:25|1320.58
18:42:25|1320.58
18:42:27|1320.63
18:42:27|1320.63
18:42:28|1320.65
18:42:29|1320.65
18:42:30|1320.65
18:42:31|1320.65
18:42:33|1320.65
18:42:34|1320.73
18:42:34|1320.73
18:42:36|1320.73
18:42:37|1320.72
18:42:38|1320.69
18:42:38|1320.5
18:42:39|1320.5
18:42:40|1320.5
18:42:42|1320.5
18:42:43|1320.58
18:42:44|1320.58
18:42:46|1320.58
18:42:46|1320.58
18:42:48|1320.58
18:42:49|1320.58
18:42:50|1320.58
18:42:52|1320.49
18:42:52|1320.48
18:42:54|1320.48
18:42:55|1320.48
18:42:55|1320.48
18:42:56|1320.48
18:42:58|1320.53
18:42:59|1320.53
18:43:00|1320.53
18:43:01|1320.45
18:43:02|1320.35
18:43:03|1320.35
18:43:04|1320.48
18:43:05|1320.58
18:43:06|1320.63
18:43:08|1320.72
18:43:09|1320.72
18:43:10|1320.72
18:43:11|1320.72
18:43:11|1320.72
18:43:13|1320.73
18:43:13|1320.73
18:43:14|1320.73
18:43:16|1320.73
18:43:16|1320.73
18:43:17|1320.73
18:43:19|1320.73
18:43:20|1320.73
18:43:21|1320.73
18:43:22|1320.73
18:43:22|1320.73
18:43:24|1320.72
18:43:25|1320.63
18:43:25|1320.64
18:43:27|1320.64
18:43:27|1320.41
18:43:29|1320.2
18:43:29|1320.12
18:43:30|1320.13
18:43:32|1320.13
18:43:32|1320.13
18:43:33|1320.13
18:43:35|1320.13
18:43:36|1320.12
18:43:37|1320.02
18:43:37|1320.01
18:43:38|1320.02
18:43:39|1320.02
18:43:41|1320.12
18:43:42|1320.12
18:43:42|1320.12
18:43:43|1320.13
18:43:45|1320.04
18:43:46|1319.53
18:43:47|1319.61
18:43:48|1319.7
18:43:50|1319.76
18:43:51|1319.78
18:43:52|1319.78
18:43:53|1319.78
18:43:54|1319.78
18:43:55|1319.78
18:43:56|1319.78
18:43:58|1320.
18:43:58|1320.13
18:44:00|1320.13
18:44:01|1320.13
18:44:02|1320.12
18:44:04|1320.13
18:44:05|1320.27
18:44:06|1320.28
18:44:07|1320.49
18:44:08|1320.52
18:44:09|1320.52
18:44:10|1320.52
18:44:11|1320.52
18:44:12|1320.52
18:44:13|1320.69
18:44:14|1320.73
18:44:15|1321.16
18:44:17|1321.25
18:44:18|1321.35
18:44:18|1321.4
18:44:20|1321.39
18:44:20|1321.39
18:44:21|1321.39
18:44:23|1321.39
18:44:24|1321.39
18:44:25|1321.4
18:44:25|1321.4
18:44:27|1321.39
18:44:27|1321.39
18:44:29|1321.39
18:44:29|1321.39
18:44:30|1321.39
18:44:31|1321.4
18:44:33|1321.27
18:44:34|1321.14
18:44:35|1321.15
18:44:36|1321.27
18:44:37|1321.27
18:44:38|1321.27
18:44:39|1321.27
18:44:40|1321.26
18:44:41|1321.27
18:44:42|1321.27
18:44:44|1321.1
18:44:45|1320.91
18:44:47|1320.79
18:44:47|1320.79
18:44:49|1320.79
18:44:49|1320.61
18:44:51|1320.59
18:44:52|1320.59
18:44:53|1320.59
18:44:54|1320.59
18:44:55|1320.59
18:44:57|1320.58
18:44:57|1320.59
18:44:59|1320.59
18:45:00|1320.59
18:45:00|1320.58
18:45:02|1320.58
18:45:04|1320.37
18:45:05|1320.37
18:45:05|1320.37
18:45:07|1320.37
18:45:07|1320.37
18:45:08|1320.37
18:45:09|1320.38
18:45:10|1320.38
18:45:11|1320.38
18:45:12|1320.37
18:45:14|1320.38
18:45:14|1320.49
18:45:15|1320.58
18:45:16|1320.62
18:45:17|1320.69
18:45:18|1320.74
18:45:19|1320.74
18:45:21|1320.99
18:45:22|1321.
18:45:22|1321.36
18:45:23|1321.36
18:45:25|1321.36
18:45:26|1321.19
18:45:26|1321.18
18:45:27|1321.18
18:45:28|1321.18
18:45:30|1320.78
18:45:31|1320.53
18:45:32|1320.53
18:45:33|1320.63
18:45:34|1320.63
18:45:35|1320.63
18:45:36|1320.63
18:45:38|1320.63
18:45:39|1320.63
18:45:39|1320.63
18:45:41|1320.53
18:45:41|1320.53
18:45:42|1320.54
18:45:44|1320.54
18:45:46|1320.53
18:45:47|1320.54
18:45:48|1320.54
18:45:49|1320.54
18:45:51|1320.54
18:45:52|1320.54
18:45:52|1320.72
18:45:53|1320.71
18:45:55|1320.72
18:45:55|1320.73
18:45:57|1320.8
18:45:58|1320.8
18:45:58|1320.81
18:46:00|1320.81
18:46:00|1320.81
18:46:02|1320.59
18:46:03|1320.6
18:46:04|1320.52
18:46:05|1320.51
18:46:06|1320.52
18:46:07|1320.51
18:46:08|1320.35
18:46:09|1320.35
18:46:10|1320.3
18:46:11|1320.3
18:46:12|1320.3
18:46:13|1320.29
18:46:15|1320.09
18:46:15|1320.08
18:46:16|1320.01
18:46:18|1318.73
18:46:19|1318.42
18:46:20|1318.2
18:46:21|1318.23
18:46:23|1318.36
18:46:24|1318.36
18:46:25|1318.36
18:46:26|1318.36
18:46:26|1318.35
18:46:27|1318.36
18:46:29|1318.58
18:46:29|1318.72
18:46:30|1318.72
18:46:32|1318.72
18:46:33|1318.72
18:46:34|1318.72
18:46:35|1318.73
18:46:36|1318.73
18:46:37|1318.94
18:46:38|1319.13
18:46:39|1319.17
18:46:40|1319.22
18:46:41|1319.24
18:46:42|1319.08
18:46:43|1319.08
18:46:44|1319.09
18:46:45|1319.09
18:46:46|1319.09
18:46:48|1319.09
18:46:49|1319.09
18:46:49|1319.09
18:46:51|1319.09
18:46:52|1319.09
18:46:53|1319.09
18:46:54|1319.09
18:46:55|1319.08
18:46:56|1319.09
18:46:57|1319.09
18:46:58|1319.08
18:46:59|1319.09
18:47:01|1319.25
18:47:02|1319.25
18:47:03|1319.29
18:47:05|1319.1
18:47:05|1319.1
18:47:06|1319.1
18:47:08|1319.36
18:47:09|1319.35
18:47:09|1319.35
18:47:10|1319.35
18:47:12|1318.95
18:47:12|1318.96
18:47:13|1318.96
18:47:15|1318.95
18:47:15|1318.96
18:47:16|1319.04
18:47:18|1319.04
18:47:19|1319.04
18:47:20|1319.11
18:47:21|1319.14
18:47:21|1319.19
18:47:23|1319.19
18:47:24|1319.19
18:47:25|1319.
18:47:26|1319.
18:47:27|1319.11
18:47:28|1319.14
18:47:29|1319.19
18:47:31|1319.44
18:47:32|1319.44
18:47:33|1319.38
18:47:34|1319.38
18:47:35|1319.61
18:47:36|1319.6
18:47:36|1319.61
18:47:37|1319.87
18:47:39|1319.76
18:47:39|1319.55
18:47:40|1319.55
18:47:41|1319.53
18:47:43|1319.54
18:47:44|1319.54
18:47:44|1319.54
18:47:46|1319.53
18:47:47|1319.54
18:47:49|1319.54
18:47:49|1319.54
18:47:50|1319.53
18:47:51|1319.54
18:47:52|1319.54
18:47:54|1319.54
18:47:54|1319.54
18:47:56|1319.42
18:47:57|1319.42
18:47:58|1319.42
18:47:58|1319.42
18:47:59|1319.42
18:48:01|1319.44
18:48:02|1319.44
18:48:03|1319.44
18:48:04|1319.44
18:48:05|1319.43
18:48:06|1319.44
18:48:07|1319.44
18:48:08|1319.44
18:48:09|1319.44
18:48:11|1319.18
18:48:11|1319.18
18:48:12|1318.96
18:48:14|1318.97
18:48:15|1318.96
18:48:16|1318.96
18:48:17|1318.96
18:48:17|1318.97
18:48:19|1318.97
18:48:19|1318.97
18:48:20|1319.21
18:48:22|1319.53
18:48:23|1319.53
18:48:23|1319.53
18:48:25|1319.53
18:48:25|1319.39
18:48:26|1319.39
18:48:28|1319.39
18:48:29|1319.53
18:48:29|1319.53
18:48:31|1319.53
18:48:31|1319.53
18:48:33|1319.58
18:48:33|1319.57
18:48:34|1319.57
18:48:35|1319.58
18:48:36|1319.57
18:48:38|1319.57
18:48:38|1319.57
18:48:39|1319.48
18:48:40|1319.22
18:48:42|1318.73
18:48:42|1318.74
18:48:43|1318.74
18:48:44|1318.57
18:48:45|1318.57
18:48:46|1318.57
18:48:47|1318.61
18:48:49|1318.72
18:48:51|1318.58
18:48:52|1318.58
18:48:52|1318.57
18:48:54|1318.57
18:48:55|1318.57
18:48:55|1318.36
18:48:56|1318.36
18:48:58|1318.46
18:48:59|1318.62
18:48:59|1318.62
18:49:01|1318.62
18:49:02|1318.67
18:49:04|1318.68
18:49:04|1318.69
18:49:05|1318.02
18:49:06|1317.82
18:49:08|1317.82
18:49:09|1317.87
18:49:10|1317.88
18:49:10|1317.88
18:49:12|1317.99
18:49:12|1317.85
18:49:14|1317.86
18:49:14|1317.66
18:49:15|1317.36
18:49:17|1317.2
18:49:17|1316.97
18:49:19|1316.93
18:49:19|1316.72
18:49:20|1316.78
18:49:21|1316.95
18:49:23|1316.88
18:49:24|1316.88
18:49:25|1316.56
18:49:26|1316.56
18:49:27|1316.55
18:49:28|1316.55
18:49:29|1316.67
18:49:30|1316.8
18:49:31|1316.8
18:49:32|1316.93
18:49:34|1316.31
18:49:34|1316.3
18:49:36|1316.31
18:49:37|1316.56
18:49:38|1316.56
18:49:39|1316.53
18:49:40|1316.52
18:49:42|1316.53
18:49:43|1316.49
18:49:43|1316.33
18:49:44|1316.33
18:49:45|1316.44
18:49:46|1316.44
18:49:48|1316.62
18:49:49|1316.7
18:49:50|1316.7
18:49:51|1316.69
18:49:53|1316.69
18:49:54|1316.7
18:49:54|1316.62
18:49:56|1316.45
18:49:57|1316.44
18:49:58|1316.44
18:49:59|1316.44
18:50:00|1316.44
18:50:01|1316.45
18:50:03|1316.65
18:50:04|1316.79
18:50:05|1316.8
18:50:06|1316.8
18:50:07|1316.92
18:50:07|1316.92
18:50:08|1317.11
18:50:10|1317.18
18:50:11|1317.09
18:50:12|1316.72
18:50:13|1316.9
18:50:13|1317.01
18:50:14|1317.09
18:50:15|1317.16
18:50:17|1317.1
18:50:18|1317.1
18:50:19|1316.71
18:50:19|1316.66
18:50:21|1316.66
18:50:22|1316.66
18:50:23|1316.66
18:50:24|1316.66
18:50:26|1317.05
18:50:26|1317.04
18:50:27|1317.05
18:50:28|1317.04
18:50:30|1317.19
18:50:30|1317.19
18:50:31|1317.18
18:50:32|1317.18
18:50:33|1317.18
18:50:34|1317.18
18:50:36|1317.43
18:50:37|1317.43
18:50:37|1317.43
18:50:38|1317.43
18:50:40|1317.45
18:50:41|1317.34
18:50:42|1317.22
18:50:43|1317.19
18:50:44|1317.19
18:50:45|1317.18
18:50:46|1317.19
18:50:47|1317.18
18:50:48|1317.19
18:50:50|1317.19
18:50:51|1317.04
18:50:53|1317.17
18:50:54|1317.25
18:50:55|1317.38
18:50:56|1317.38
18:50:58|1317.27
18:50:58|1317.28
18:51:00|1317.28
18:51:00|1317.42
18:51:02|1317.45
18:51:03|1317.45
18:51:03|1317.45
18:51:05|1317.61
18:51:05|1317.61
18:51:06|1317.6
18:51:08|1317.6
18:51:09|1317.6
18:51:09|1317.61
18:51:11|1317.61
18:51:11|1317.61
18:51:13|1317.61
18:51:14|1317.76
18:51:14|1317.77
18:51:15|1317.85
18:51:16|1318.07
18:51:17|1318.24
18:51:18|1318.25
18:51:20|1318.25
18:51:21|1318.25
18:51:21|1318.08
18:51:22|1317.73
18:51:24|1317.44
18:51:24|1317.26
18:51:26|1317.26
18:51:26|1317.26
18:51:28|1317.26
18:51:29|1317.26
18:51:29|1317.26
18:51:30|1317.26
18:51:31|1317.26
18:51:32|1317.29
18:51:33|1317.56
18:51:34|1317.56
18:51:35|1317.56
18:51:36|1317.67
18:51:38|1317.68
18:51:38|1317.68
18:51:40|1317.68
18:51:41|1317.56
18:51:42|1317.56
18:51:42|1317.56
18:51:43|1317.56
18:51:44|1317.56
18:51:45|1317.57
18:51:47|1317.57
18:51:48|1317.36
18:51:49|1317.36
18:51:50|1317.42
18:51:52|1317.42
18:51:53|1317.68
18:51:55|1317.68
18:51:56|1317.68
18:51:57|1317.68
18:51:58|1317.68
18:52:00|1317.68
18:52:01|1317.67
18:52:01|1317.49
18:52:03|1317.54
18:52:04|1317.68
18:52:05|1317.68
18:52:06|1317.68
18:52:07|1317.67
18:52:08|1317.67
18:52:09|1317.78
18:52:10|1317.79
18:52:11|1317.79
18:52:12|1317.79
18:52:13|1317.79
18:52:14|1317.79
18:52:15|1317.79
18:52:17|1317.79
18:52:17|1317.78
18:52:19|1317.78
18:52:20|1317.78
18:52:20|1317.78
18:52:21|1317.78
18:52:22|1317.79
18:52:24|1317.78
18:52:24|1317.79
18:52:26|1317.77
18:52:26|1317.68
18:52:28|1317.67
18:52:28|1317.68
18:52:29|1317.68
18:52:30|1317.68
18:52:31|1317.68
18:52:33|1317.67
18:52:34|1317.67
18:52:35|1317.68
18:52:35|1317.67
18:52:37|1317.67
18:52:37|1317.67
18:52:39|1317.67
18:52:39|1317.67
18:52:40|1317.68
18:52:42|1317.67
18:52:42|1317.55
18:52:43|1317.55
18:52:45|1317.55
18:52:45|1317.56
18:52:46|1317.63
18:52:47|1317.63
18:52:48|1317.67
18:52:49|1317.68
18:52:51|1317.68
18:52:53|1317.67
18:52:54|1317.68
18:52:55|1317.68
18:52:56|1317.67
18:52:58|1317.67
18:52:59|1317.7
18:53:00|1317.83
18:53:01|1317.83
18:53:02|1317.83
18:53:03|1317.83
18:53:04|1317.83
18:53:05|1317.83
18:53:06|1317.84
18:53:07|1317.89
18:53:08|1317.98
18:53:09|1317.98
18:53:10|1318.31
18:53:12|1317.77
18:53:12|1317.7
18:53:14|1317.71
18:53:15|1317.71
18:53:16|1317.75
18:53:17|1317.82
18:53:18|1317.87
18:53:19|1317.87
18:53:20|1317.88
18:53:21|1317.83
18:53:22|1317.82
18:53:23|1317.82
18:53:24|1317.82
18:53:25|1317.71
18:53:26|1317.67
18:53:27|1317.67
18:53:28|1317.68
18:53:29|1317.68
18:53:30|1317.64
18:53:31|1317.64
18:53:32|1317.64
18:53:33|1317.64
18:53:34|1317.64
18:53:35|1317.64
18:53:36|1317.64
18:53:37|1317.63
18:53:38|1317.64
18:53:39|1317.64
18:53:40|1317.63
18:53:41|1317.63
18:53:42|1317.64
18:53:44|1317.63
18:53:45|1317.63
18:53:46|1317.57
18:53:46|1317.56
18:53:48|1317.57
18:53:48|1317.57
18:53:49|1317.57
18:53:50|1317.57
18:53:52|1317.39
18:53:53|1317.26
18:53:54|1317.25
18:53:56|1317.31
18:53:57|1317.4
18:53:58|1317.4
18:53:59|1317.54
18:54:00|1317.54
18:54:01|1317.57
18:54:02|1317.57
18:54:04|1317.57
18:54:05|1317.57
18:54:05|1317.57
18:54:07|1317.57
18:54:08|1317.57
18:54:09|1317.57
18:54:10|1317.56
18:54:11|1317.56
18:54:12|1317.57
18:54:13|1317.57
18:54:14|1317.57
18:54:15|1317.56
18:54:16|1317.56
18:54:17|1317.56
18:54:18|1317.56
18:54:19|1317.57
18:54:20|1317.56
18:54:21|1317.56
18:54:23|1317.56
18:54:23|1317.57
18:54:25|1317.56
18:54:26|1317.56
18:54:27|1317.56
18:54:28|1317.57
18:54:28|1317.58
18:54:29|1317.73
18:54:31|1317.74
18:54:32|1317.74
18:54:32|1317.83
18:54:34|1317.83
18:54:34|1317.83
18:54:36|1317.84
18:54:37|1317.84
18:54:37|1317.91
18:54:39|1317.91
18:54:40|1317.91
18:54:40|1317.91
18:54:42|1317.91
18:54:42|1317.91
18:54:44|1317.91
18:54:44|1317.9
18:54:45|1317.91
18:54:47|1317.9
18:54:48|1317.9
18:54:48|1317.91
18:54:49|1317.82
18:54:51|1317.82
18:54:52|1317.81
18:54:53|1317.82
18:54:54|1317.82
18:54:55|1317.9
18:54:56|1318.02
18:54:57|1318.03
18:54:58|1318.03
18:54:59|1318.03
18:55:00|1318.04
18:55:01|1318.04
18:55:02|1318.04
18:55:03|1318.03
18:55:05|1318.18
18:55:05|1318.24
18:55:07|1318.24
18:55:08|1318.24
18:55:09|1318.25
18:55:09|1318.25
18:55:10|1318.25
18:55:11|1318.24
18:55:12|1317.93
18:55:13|1317.93
18:55:14|1317.97
18:55:15|1318.07
18:55:17|1318.09
18:55:18|1318.24
18:55:19|1318.32
18:55:19|1318.32
18:55:20|1318.51
18:55:22|1318.52
18:55:22|1318.51
18:55:23|1318.51
18:55:24|1318.52
18:55:26|1318.52
18:55:26|1318.52
18:55:28|1318.02
18:55:29|1317.85
18:55:30|1317.86
18:55:31|1317.86
18:55:32|1317.86
18:55:33|1317.86
18:55:34|1317.86
18:55:35|1317.86
18:55:36|1317.86
18:55:37|1317.86
18:55:38|1317.86
18:55:39|1317.86
18:55:40|1317.86
18:55:41|1317.86
18:55:42|1317.85
18:55:43|1317.85
18:55:44|1317.85
18:55:45|1317.85
18:55:46|1317.85
18:55:47|1317.91
18:55:48|1317.92
18:55:49|1317.92
18:55:50|1317.91
18:55:51|1318.04
18:55:52|1318.12
18:55:53|1318.13
18:55:55|1318.12
18:55:56|1318.12
18:55:58|1318.13
18:55:59|1318.13
18:56:00|1318.33
18:56:01|1318.38
18:56:02|1318.2
18:56:02|1318.2
18:56:04|1318.13
18:56:05|1318.13
18:56:06|1318.13
18:56:07|1318.13
18:56:08|1318.13
18:56:09|1318.12
18:56:10|1318.13
18:56:11|1318.12
18:56:12|1318.01
18:56:13|1318.
18:56:14|1318.01
18:56:15|1317.74
18:56:16|1317.74
18:56:17|1317.73
18:56:18|1317.73
18:56:19|1317.73
18:56:21|1317.73
18:56:22|1317.73
18:56:23|1317.74
18:56:24|1317.74
18:56:25|1317.89
18:56:26|1317.89
18:56:27|1317.89
18:56:27|1317.88
18:56:29|1317.89
18:56:30|1317.89
18:56:31|1317.74
18:56:32|1317.74
18:56:33|1317.75
18:56:33|1317.74
18:56:35|1317.74
18:56:36|1317.74
18:56:36|1317.74
18:56:38|1317.74
18:56:39|1317.84
18:56:39|1317.84
18:56:41|1317.84
18:56:41|1317.85
18:56:43|1317.84
18:56:44|1317.84
18:56:45|1317.85
18:56:46|1317.84
18:56:47|1317.85
18:56:47|1318.03
18:56:49|1318.03
18:56:50|1318.03
18:56:50|1318.12
18:56:52|1318.12
18:56:53|1318.12
18:56:53|1318.13
18:56:55|1318.13
18:56:57|1318.51
18:56:58|1318.51
18:57:00|1318.5
18:57:01|1318.5
18:57:03|1318.29
18:57:03|1318.29
18:57:04|1318.29
18:57:05|1318.29
18:57:07|1318.42
18:57:08|1318.41
18:57:09|1318.41
18:57:10|1318.41
18:57:11|1318.42
18:57:12|1318.42
18:57:13|1318.42
18:57:15|1318.42
18:57:15|1318.42
18:57:16|1318.42
18:57:17|1318.42
18:57:18|1318.18
18:57:19|1318.18
18:57:20|1318.39
18:57:21|1318.39
18:57:23|1318.39
18:57:24|1318.39
18:57:25|1318.39
18:57:26|1318.41
18:57:27|1318.44
18:57:28|1318.52
18:57:29|1318.52
18:57:30|1318.52
18:57:31|1318.51
18:57:32|1318.51
18:57:33|1318.52
18:57:34|1318.52
18:57:36|1318.52
18:57:36|1318.57
18:57:37|1318.57
18:57:38|1318.57
18:57:39|1318.57
18:57:40|1318.57
18:57:41|1318.61
18:57:42|1318.61
18:57:43|1318.61
18:57:44|1318.36
18:57:46|1318.36
18:57:47|1318.35
18:57:47|1318.35
18:57:49|1318.35
18:57:50|1318.35
18:57:51|1318.35
18:57:52|1318.35
18:57:53|1318.35
18:57:53|1318.35
18:57:55|1318.35
18:57:55|1318.57
18:57:57|1318.6
18:57:57|1318.6
18:57:59|1318.6
18:58:00|1318.6
18:58:01|1318.72
18:58:01|1318.72
18:58:04|1318.71
18:58:04|1318.71
18:58:05|1318.72
18:58:06|1318.72
18:58:07|1318.72
18:58:08|1318.71
18:58:09|1318.71
18:58:10|1318.71
18:58:11|1318.71
18:58:13|1318.72
18:58:13|1318.72
18:58:15|1318.86
18:58:17|1318.86
18:58:17|1318.86
18:58:18|1318.86
18:58:19|1318.86
18:58:20|1318.91
18:58:21|1318.91
18:58:22|1318.91
18:58:23|1318.91
18:58:24|1318.9
18:58:25|1318.91
18:58:26|1318.9
18:58:27|1318.9
18:58:28|1318.9
18:58:29|1318.91
18:58:30|1318.9
18:58:32|1318.9
18:58:33|1318.91
18:58:34|1318.91
18:58:35|1318.91
18:58:35|1318.91
18:58:37|1318.99
18:58:38|1319.13
18:58:39|1319.13
18:58:40|1319.12
18:58:40|1319.13
18:58:42|1319.13
18:58:43|1319.56
18:58:43|1319.63
18:58:45|1319.99
18:58:46|1320.
18:58:47|1320.
18:58:48|1319.99
18:58:49|1320.
18:58:50|1319.99
18:58:51|1320.
18:58:51|1320.27
18:58:52|1320.26
18:58:53|1320.28
18:58:54|1320.02
18:58:56|1320.02
18:58:57|1320.02
18:58:59|1320.06
18:59:00|1320.07
18:59:01|1320.11
18:59:02|1320.12
18:59:04|1319.67
18:59:04|1319.67
18:59:05|1319.75
18:59:06|1319.74
18:59:07|1319.53
18:59:08|1319.42
18:59:09|1319.43
18:59:10|1319.43
18:59:11|1319.43
18:59:12|1319.54
18:59:13|1319.54
18:59:14|1319.54
18:59:15|1319.72
18:59:17|1319.72
18:59:19|1319.73
18:59:20|1319.72
18:59:21|1319.72
18:59:22|1319.66
18:59:22|1319.66
18:59:25|1319.87
18:59:25|1319.86
18:59:26|1320.07
18:59:27|1320.06
18:59:28|1320.06
18:59:29|1320.06
18:59:30|1319.9
18:59:31|1319.9
18:59:32|1319.9
18:59:34|1319.9
18:59:34|1319.9
18:59:36|1320.04
18:59:38|1320.05
18:59:38|1319.89
18:59:39|1319.78
18:59:40|1319.73
18:59:41|1319.72
18:59:42|1319.72
18:59:43|1318.97
18:59:44|1318.62
18:59:45|1318.5
18:59:46|1318.51
18:59:47|1318.51
18:59:48|1318.58
18:59:49|1318.6
18:59:50|1318.59
18:59:51|1318.5
18:59:52|1318.5
18:59:54|1318.5
18:59:54|1318.43
18:59:56|1318.43
18:59:57|1318.35
18:59:59|1317.82
18:59:59|1317.79
19:00:00|1317.6
19:00:02|1317.7
19:00:04|1317.7
19:00:04|1317.7
19:00:06|1317.7
19:00:07|1317.7
19:00:08|1317.69
19:00:08|1317.69
19:00:10|1317.26
19:00:11|1316.95
19:00:12|1316.89
19:00:14|1317.24
19:00:15|1317.62
19:00:17|1317.61
19:00:17|1317.61
19:00:18|1317.61
19:00:19|1318.2
19:00:20|1318.21
19:00:21|1318.2
19:00:22|1318.21
19:00:23|1318.21
19:00:24|1318.21
19:00:25|1318.25
19:00:26|1318.36
19:00:27|1318.37
19:00:28|1318.37
19:00:29|1318.36
19:00:30|1318.37
19:00:31|1318.37
19:00:32|1318.37
19:00:33|1318.37
19:00:34|1318.22
19:00:35|1318.23
19:00:36|1318.22
19:00:38|1318.22
19:00:39|1318.34
19:00:39|1318.34
19:00:40|1318.33
19:00:42|1318.34
19:00:43|1318.34
19:00:44|1318.33
19:00:45|1318.34
19:00:45|1318.36
19:00:47|1318.5
19:00:48|1318.5
19:00:48|1318.5
19:00:50|1318.5
19:00:51|1318.5
19:00:51|1318.71
19:00:53|1318.72
19:00:54|1318.5
19:00:55|1318.51
19:00:56|1318.42
19:00:56|1318.42
19:00:58|1318.42
19:00:58|1318.41
19:01:00|1318.51
19:01:02|1318.72
19:01:02|1318.64
19:01:03|1318.45
19:01:05|1318.42
19:01:06|1318.42
19:01:07|1318.42
19:01:08|1318.14
19:01:09|1317.57
19:01:11|1317.46
19:01:11|1317.25
19:01:12|1317.02
19:01:13|1317.16
19:01:14|1317.16
19:01:15|1317.25
19:01:16|1317.11
19:01:17|1317.1
19:01:19|1317.1
19:01:21|1317.45
19:01:21|1317.57
19:01:23|1317.56
19:01:24|1317.56
19:01:25|1317.57
19:01:26|1317.62
19:01:27|1317.48
19:01:28|1317.31
19:01:29|1317.31
19:01:30|1317.16
19:01:31|1316.71
19:01:32|1316.69
19:01:33|1316.3
19:01:34|1316.25
19:01:35|1316.26
19:01:36|1316.25
19:01:37|1316.26
19:01:38|1316.25
19:01:39|1316.25
19:01:40|1316.26
19:01:41|1316.44
19:01:41|1316.51
19:01:43|1316.68
19:01:44|1316.68
19:01:45|1316.67
19:01:46|1316.67
19:01:47|1316.68
19:01:47|1316.59
19:01:48|1316.53
19:01:50|1316.54
19:01:51|1316.54
19:01:52|1316.83
19:01:53|1316.83
19:01:54|1316.82
19:01:55|1316.82
19:01:56|1316.82
19:01:57|1316.57
19:01:57|1316.66
19:01:59|1316.93
19:01:59|1316.93
19:02:02|1317.25
19:02:03|1317.25
19:02:05|1317.25
19:02:05|1317.26
19:02:06|1317.59
19:02:07|1317.6
19:02:09|1317.44
19:02:10|1317.44
19:02:11|1317.58
19:02:12|1317.59
19:02:13|1317.58
19:02:14|1317.52
19:02:14|1317.51
19:02:16|1317.51
19:02:17|1317.51
19:02:18|1317.52
19:02:20|1317.52
19:02:20|1317.52
19:02:21|1317.52
19:02:22|1317.7
19:02:23|1317.75
19:02:24|1317.92
19:02:25|1317.92
19:02:26|1317.92
19:02:27|1317.93
19:02:28|1317.93
19:02:29|1317.93
19:02:31|1317.81
19:02:31|1317.78
19:02:33|1317.72
19:02:34|1317.54
19:02:35|1317.53
19:02:36|1317.66
19:02:37|1317.66
19:02:38|1317.67
19:02:39|1317.67
19:02:40|1317.57
19:02:40|1317.54
19:02:41|1317.4
19:02:43|1317.36
19:02:43|1317.36
19:02:45|1317.36
19:02:46|1317.37
19:02:47|1317.37
19:02:48|1317.37
19:02:49|1317.46
19:02:49|1317.47
19:02:51|1317.47
19:02:52|1317.47
19:02:53|1317.55
19:02:53|1317.55
19:02:54|1317.55
19:02:56|1317.55
19:02:57|1317.55
19:02:58|1317.51
19:02:59|1317.4
19:03:00|1317.41
19:03:02|1317.41
19:03:03|1317.4
19:03:05|1317.41
19:03:05|1317.41
19:03:06|1317.4
19:03:07|1317.4
19:03:09|1317.4
19:03:09|1317.4
19:03:12|1317.41
19:03:12|1317.41
19:03:13|1317.41
19:03:14|1317.4
19:03:15|1317.4
19:03:16|1317.4
19:03:17|1317.4
19:03:18|1317.4
19:03:19|1317.31
19:03:20|1317.53
19:03:21|1317.53
19:03:22|1317.52
19:03:23|1317.55
19:03:24|1317.56
19:03:25|1317.55
19:03:26|1317.55
19:03:27|1317.56
19:03:28|1317.56
19:03:29|1317.76
19:03:30|1317.82
19:03:31|1317.89
19:03:32|1317.88
19:03:33|1317.72
19:03:34|1317.73
19:03:35|1317.72
19:03:36|1317.72
19:03:37|1317.73
19:03:39|1317.72
19:03:40|1317.72
19:03:41|1317.72
19:03:41|1317.72
19:03:43|1317.73
19:03:44|1317.72
19:03:45|1317.73
19:03:47|1317.82
19:03:47|1317.82
19:03:48|1317.85
19:03:49|1317.85
19:03:50|1317.84
19:03:52|1317.84
19:03:53|1317.73
19:03:54|1317.72
19:03:55|1317.72
19:03:56|1317.72
19:03:57|1317.63
19:03:58|1317.63
19:03:58|1317.63
19:04:00|1317.49
19:04:01|1317.49
19:04:03|1317.42
19:04:03|1317.42
19:04:05|1317.49
19:04:07|1317.72
19:04:07|1317.71
19:04:09|1317.72
19:04:09|1317.71
19:04:10|1317.71
19:04:11|1317.71
19:04:13|1317.55
19:04:15|1317.37
19:04:15|1317.37
19:04:16|1317.37
19:04:18|1317.37
19:04:18|1317.36
19:04:20|1317.3
19:04:22|1317.16
19:04:22|1317.16
19:04:23|1317.15
19:04:24|1317.15
19:04:25|1317.15
19:04:26|1317.16
19:04:27|1317.16
19:04:28|1317.07
19:04:29|1317.07
19:04:30|1317.08
19:04:31|1317.08
19:04:32|1317.07
19:04:33|1317.07
19:04:35|1317.
19:04:37|1316.7
19:04:37|1316.74
19:04:38|1316.8
19:04:39|1316.98
19:04:40|1316.98
19:04:41|1317.18
19:04:42|1317.18
19:04:43|1317.04
19:04:44|1317.04
19:04:45|1316.83
19:04:46|1316.84
19:04:47|1316.86
19:04:48|1316.89
19:04:49|1316.89
19:04:50|1316.89
19:04:51|1316.89
19:04:52|1316.96
19:04:53|1317.14
19:04:54|1317.17
19:04:55|1317.47
19:04:56|1317.47
19:04:57|1317.57
19:04:58|1317.56
19:05:00|1317.56
19:05:00|1317.57
19:05:02|1317.56
19:05:03|1317.46
19:05:04|1317.47
19:05:04|1317.58
19:05:07|1317.58
19:05:08|1317.58
19:05:10|1317.71
19:05:10|1317.71
19:05:11|1317.84
19:05:12|1318.34
19:05:13|1318.14
19:05:14|1318.14
19:05:15|1318.14
19:05:16|1318.13
19:05:17|1318.16
19:05:18|1318.16
19:05:19|1318.18
19:05:21|1318.25
19:05:22|1318.25
19:05:23|1318.25
19:05:24|1318.25
19:05:25|1318.25
19:05:26|1318.25
19:05:27|1318.26
19:05:27|1318.28
19:05:29|1318.37
19:05:30|1318.49
19:05:31|1318.49
19:05:32|1318.25
19:05:33|1318.24
19:05:33|1318.24
19:05:35|1318.24
19:05:35|1318.24
19:05:36|1318.17
19:05:37|1318.14
19:05:38|1318.14
19:05:40|1318.15
19:05:41|1318.15
19:05:42|1318.15
19:05:43|1318.15
19:05:44|1318.15
19:05:45|1318.15
19:05:46|1318.15
19:05:47|1318.15
19:05:48|1318.15
19:05:48|1318.15
19:05:51|1318.14
19:05:51|1318.14
19:05:52|1318.23
19:05:53|1318.23
19:05:54|1318.43
19:05:55|1318.57
19:05:56|1318.56
19:05:57|1318.57
19:05:58|1318.57
19:05:59|1318.57
19:06:00|1318.65
19:06:01|1318.65
19:06:03|1318.53
19:06:04|1318.53
19:06:06|1318.53
19:06:07|1318.51
19:06:07|1318.51
19:06:09|1318.51
19:06:10|1318.51
19:06:10|1318.52
19:06:13|1318.49
19:06:13|1318.49
19:06:14|1318.49
19:06:15|1318.61
19:06:17|1318.34
19:06:18|1318.34
19:06:19|1318.33
19:06:20|1318.48
19:06:20|1318.48
19:06:21|1318.48
19:06:23|1318.48
19:06:25|1318.48
19:06:25|1318.49
19:06:27|1318.49
19:06:28|1318.49
19:06:29|1318.49
19:06:30|1318.5
19:06:31|1318.5
19:06:32|1318.5
19:06:33|1318.51
19:06:34|1318.52
19:06:35|1318.52
19:06:36|1318.52
19:06:37|1318.51
19:06:38|1318.51
19:06:39|1318.52
19:06:40|1318.52
19:06:41|1318.52
19:06:42|1318.52
19:06:43|1318.52
19:06:44|1318.52
19:06:45|1318.51
19:06:46|1318.52
19:06:47|1318.52
19:06:48|1318.52
19:06:49|1318.52
19:06:50|1318.47
19:06:51|1318.47
19:06:52|1318.4
19:06:53|1318.4
19:06:54|1318.4
19:06:55|1318.4
19:06:56|1318.39
19:06:57|1318.4
19:06:58|1318.4
19:06:59|1318.4
19:07:00|1318.39
19:07:01|1318.39
19:07:02|1318.4
19:07:03|1318.4
19:07:04|1318.4
19:07:06|1318.39
19:07:07|1318.4
19:07:08|1318.4
19:07:08|1318.4
19:07:10|1318.4
19:07:11|1318.39
19:07:12|1318.4
19:07:14|1318.4
19:07:15|1318.39
19:07:16|1318.4
19:07:17|1318.39
19:07:18|1318.39
19:07:20|1318.39
19:07:21|1318.39
19:07:21|1318.2
19:07:23|1318.2
19:07:23|1318.2
19:07:25|1318.21
19:07:25|1318.32
19:07:27|1318.32
19:07:28|1318.28
19:07:29|1318.28
19:07:29|1318.28
19:07:31|1318.25
19:07:32|1318.24
19:07:33|1318.24
19:07:34|1318.24
19:07:35|1318.24
19:07:36|1318.39
19:07:37|1318.41
19:07:38|1318.4
19:07:39|1318.4
19:07:40|1318.4
19:07:41|1318.52
19:07:42|1318.67
19:07:43|1318.84
19:07:44|1318.84
19:07:45|1318.84
19:07:46|1318.84
19:07:47|1318.84
19:07:48|1318.84
19:07:49|1318.84
19:07:50|1318.84
19:07:51|1318.84
19:07:52|1318.85
19:07:53|1318.84
19:07:54|1318.84
19:07:55|1318.84
19:07:56|1318.84
19:07:57|1318.85
19:07:58|1318.84
19:07:59|1318.84
19:08:00|1318.85
19:08:01|1318.84
19:08:02|1318.84
19:08:03|1318.85
19:08:04|1318.84
19:08:05|1318.84
19:08:07|1318.84
19:08:08|1318.84
19:08:10|1318.85
19:08:10|1318.85
19:08:12|1318.84
19:08:12|1318.84
19:08:13|1318.84
19:08:15|1318.85
19:08:16|1318.84
19:08:17|1318.85
19:08:18|1318.84
19:08:20|1318.84
19:08:21|1318.84
19:08:22|1318.85
19:08:23|1318.84
19:08:24|1318.59
19:08:24|1318.25
19:08:25|1318.25
19:08:26|1318.26
19:08:27|1318.26
19:08:29|1318.25
19:08:29|1318.37
19:08:31|1318.54
19:08:31|1318.53
19:08:32|1318.54
19:08:34|1318.62
19:08:34|1318.62
19:08:36|1318.62
19:08:37|1318.63
19:08:38|1318.63
19:08:39|1318.6
19:08:41|1318.6
19:08:42|1318.6
19:08:42|1318.6
19:08:43|1318.41
19:08:44|1318.41
19:08:45|1318.38
19:08:47|1318.38
19:08:47|1318.52
19:08:48|1318.52
19:08:49|1318.52
19:08:51|1318.28
19:08:51|1318.31
19:08:52|1318.38
19:08:53|1318.5
19:08:54|1318.59
19:08:55|1318.6
19:08:57|1318.6
19:08:57|1318.6
19:08:58|1318.61
19:09:00|1318.62
19:09:01|1318.61
19:09:01|1318.61
19:09:02|1318.61
19:09:04|1318.61
19:09:04|1318.61
19:09:06|1318.62
19:09:07|1318.61
19:09:08|1318.61
19:09:10|1318.61
19:09:11|1318.61
19:09:12|1318.61
19:09:13|1318.62
19:09:14|1318.62
19:09:15|1318.61
19:09:16|1318.61
19:09:17|1318.61
19:09:18|1318.61
19:09:20|1318.62
19:09:20|1318.61
19:09:21|1318.62
19:09:23|1318.61
19:09:23|1318.61
19:09:25|1318.51
19:09:25|1318.51
19:09:26|1318.51
19:09:28|1317.2
19:09:29|1316.55
19:09:30|1316.89
19:09:31|1316.77
19:09:32|1317.05
19:09:33|1317.12
19:09:34|1317.59
19:09:35|1317.48
19:09:36|1317.43
19:09:37|1317.36
19:09:38|1317.32
19:09:39|1317.04
19:09:40|1317.37
19:09:41|1317.48
19:09:42|1317.48
19:09:43|1317.48
19:09:44|1317.42
19:09:45|1317.32
19:09:47|1316.77
19:09:47|1316.7
19:09:48|1316.94
19:09:49|1316.93
19:09:50|1316.7
19:09:51|1316.69
19:09:53|1316.68
19:09:54|1315.66
19:09:55|1315.88
19:09:56|1315.74
19:09:57|1315.74
19:09:58|1315.47
19:09:59|1315.36
19:10:00|1315.4
19:10:01|1315.72
19:10:02|1315.93
19:10:03|1316.25
19:10:04|1316.51
19:10:06|1316.66
19:10:06|1316.66
19:10:08|1316.54
19:10:10|1316.69
19:10:10|1316.68
19:10:12|1316.69
19:10:12|1316.68
19:10:14|1316.3
19:10:15|1316.69
19:10:16|1316.68
19:10:17|1316.74
19:10:18|1316.81
19:10:19|1316.82
19:10:20|1316.82
19:10:21|1316.69
19:10:22|1316.68
19:10:23|1316.69
19:10:24|1316.85
19:10:25|1316.84
19:10:26|1316.52
19:10:27|1316.39
19:10:28|1316.17
19:10:29|1316.17
19:10:30|1316.18
19:10:31|1316.43
19:10:32|1316.43
19:10:33|1316.28
19:10:34|1316.28
19:10:35|1316.28
19:10:36|1316.01
19:10:37|1315.85
19:10:38|1315.85
19:10:39|1315.85
19:10:40|1315.57
19:10:41|1315.49
19:10:42|1315.02
19:10:43|1315.06
19:10:44|1315.06
19:10:45|1315.16
19:10:46|1315.28
19:10:47|1315.42
19:10:48|1315.47
19:10:49|1315.59
19:10:50|1315.53
19:10:52|1315.55
19:10:52|1315.55
19:10:54|1315.52
19:10:55|1315.73
19:10:56|1315.85
19:10:56|1315.97
19:10:57|1315.93
19:10:59|1315.86
19:10:59|1316.02
19:11:00|1316.02
19:11:01|1315.86
19:11:03|1315.86
19:11:04|1315.86
19:11:05|1315.73
19:11:06|1315.68
19:11:06|1315.55
19:11:07|1315.55
19:11:09|1315.5
19:11:10|1315.5
19:11:12|1315.51
19:11:12|1315.58
19:11:14|1315.86
19:11:15|1315.93
19:11:16|1315.79
19:11:17|1315.79
19:11:18|1315.68
19:11:20|1315.21
19:11:21|1315.21
19:11:22|1315.21
19:11:22|1315.32
19:11:24|1315.33
19:11:25|1315.53
19:11:27|1315.68
19:11:27|1315.68
19:11:29|1315.69
19:11:30|1315.77
19:11:31|1315.79
19:11:32|1315.79
19:11:33|1315.8
19:11:34|1315.8
19:11:35|1315.91
19:11:36|1315.92
19:11:37|1315.92
19:11:38|1315.92
19:11:39|1316.15
19:11:40|1316.25
19:11:41|1316.26
19:11:42|1315.94
19:11:43|1315.92
19:11:44|1315.94
19:11:46|1316.17
19:11:47|1316.2
19:11:48|1316.37
19:11:49|1316.37
19:11:49|1316.37
19:11:51|1316.36
19:11:51|1316.48
19:11:53|1316.42
19:11:53|1316.42
19:11:54|1316.63
19:11:55|1316.63
19:11:57|1316.64
19:11:57|1316.64
19:11:58|1316.8
19:12:00|1316.8
19:12:00|1317.07
19:12:02|1317.07
19:12:02|1317.07
19:12:03|1317.02
19:12:04|1316.92
19:12:05|1316.93
19:12:06|1316.92
19:12:07|1316.92
19:12:08|1316.93
19:12:10|1316.78
19:12:12|1316.67
19:12:13|1316.67
19:12:13|1316.51
19:12:15|1316.27
19:12:16|1316.27
19:12:17|1316.26
19:12:18|1316.3
19:12:19|1316.3
19:12:20|1316.32
19:12:21|1316.32
19:12:22|1316.32
19:12:24|1316.31
19:12:25|1316.31
19:12:25|1316.31
19:12:27|1315.23
19:12:27|1315.03
19:12:28|1315.02
19:12:30|1315.03
19:12:31|1315.03
19:12:32|1314.45
19:12:33|1314.5
19:12:34|1314.53
19:12:35|1314.65
19:12:36|1314.67
19:12:37|1314.67
19:12:38|1314.67
19:12:39|1314.62
19:12:40|1314.72
19:12:41|1314.79
19:12:42|1314.79
19:12:43|1314.8
19:12:44|1314.61
19:12:45|1314.6
19:12:47|1314.69
19:12:48|1314.79
19:12:48|1314.8
19:12:49|1315.
19:12:50|1314.99
19:12:52|1314.99
19:12:52|1315.01
19:12:54|1315.19
19:12:54|1315.2
19:12:56|1315.21
19:12:56|1314.95
19:12:58|1314.6
19:12:59|1314.6
19:12:59|1314.6
19:13:00|1314.76
19:13:01|1314.77
19:13:02|1314.6
19:13:04|1314.5
19:13:05|1314.51
19:13:05|1314.51
19:13:07|1314.5
19:13:07|1314.52
19:13:08|1314.51
19:13:09|1314.5
19:13:11|1314.47
19:13:12|1314.44
19:13:13|1314.44
19:13:14|1314.45
19:13:15|1314.45
19:13:16|1314.49
19:13:18|1314.5
19:13:18|1314.5
19:13:19|1314.5
19:13:20|1314.62
19:13:22|1314.75
19:13:22|1314.75
19:13:23|1314.77
19:13:25|1314.81
19:13:25|1314.81
19:13:26|1314.68
19:13:28|1314.68
19:13:29|1314.68
19:13:30|1314.62
19:13:30|1314.62
19:13:32|1314.52
19:13:33|1314.52
19:13:33|1314.52
19:13:35|1314.51
19:13:35|1314.62
19:13:37|1314.62
19:13:38|1314.62
19:13:39|1314.61
19:13:40|1314.61
19:13:41|1314.61
19:13:42|1314.62
19:13:43|1314.61
19:13:44|1314.61
19:13:45|1314.61
19:13:46|1314.42
19:13:47|1314.47
19:13:48|1314.51
19:13:49|1314.8
19:13:51|1315.39
19:13:51|1315.39
19:13:52|1315.38
19:13:53|1315.26
19:13:55|1315.03
19:13:55|1315.03
19:13:56|1315.04
19:13:57|1315.03
19:13:58|1314.93
19:14:00|1314.87
19:14:01|1314.74
19:14:02|1314.7
19:14:03|1314.62
19:14:04|1314.44
19:14:05|1314.58
19:14:06|1314.59
19:14:08|1314.69
19:14:08|1314.69
19:14:10|1314.81
19:14:11|1314.97
19:14:13|1315.
19:14:14|1314.86
19:14:15|1314.74
19:14:17|1315.
19:14:17|1315.
19:14:18|1315.
19:14:20|1315.07
19:14:21|1315.18
19:14:22|1315.22
19:14:23|1315.32
19:14:24|1315.31
19:14:25|1315.18
19:14:26|1315.17
19:14:27|1315.17
19:14:28|1315.
19:14:29|1315.01
19:14:30|1315.02
19:14:31|1315.07
19:14:32|1315.07
19:14:33|1314.87
19:14:34|1314.87
19:14:35|1314.88
19:14:36|1314.88
19:14:37|1314.87
19:14:38|1314.88
19:14:39|1314.88
19:14:40|1314.87
19:14:41|1314.88
19:14:42|1314.9
19:14:43|1314.97
19:14:44|1315.16
19:14:45|1315.16
19:14:47|1315.08
19:14:48|1315.07
19:14:49|1315.08
19:14:50|1315.17
19:14:50|1315.26
19:14:51|1315.25
19:14:53|1315.31
19:14:54|1315.31
19:14:54|1315.31
19:14:56|1315.31
19:14:56|1315.31
19:14:57|1315.05
19:14:58|1315.05
19:14:59|1315.05
19:15:01|1315.04
19:15:02|1315.04
19:15:02|1314.91
19:15:04|1314.8
19:15:04|1314.86
19:15:06|1314.93
19:15:06|1314.93
19:15:07|1314.93
19:15:08|1314.79
19:15:09|1314.79
19:15:11|1314.77
19:15:11|1314.69
19:15:13|1314.63
19:15:15|1314.63
19:15:15|1314.63
19:15:17|1314.36
19:15:18|1314.36
19:15:20|1314.36
19:15:21|1314.36
19:15:22|1314.52
19:15:23|1314.44
19:15:24|1314.44
19:15:25|1314.46
19:15:26|1314.6
19:15:28|1314.6
19:15:29|1314.63
19:15:31|1314.63
19:15:31|1314.63
19:15:32|1314.63
19:15:34|1314.63
19:15:34|1314.87
19:15:35|1314.86
19:15:37|1314.87
19:15:38|1314.86
19:15:39|1314.85
19:15:40|1314.76
19:15:41|1314.77
19:15:42|1314.77
19:15:43|1314.63
19:15:44|1314.63
19:15:45|1314.63
19:15:46|1314.63
19:15:47|1314.63
19:15:48|1314.63
19:15:49|1314.33
19:15:50|1314.09
19:15:51|1313.98
19:15:53|1313.79
19:15:53|1313.79
19:15:54|1313.79
19:15:55|1313.76
19:15:57|1313.75
19:15:57|1313.74
19:15:58|1313.74
19:15:59|1313.74
19:16:01|1313.74
19:16:01|1313.78
19:16:02|1313.88
19:16:03|1314.1
19:16:05|1314.11
19:16:05|1314.11
19:16:06|1314.11
19:16:08|1313.78
19:16:08|1313.74
19:16:10|1313.66
19:16:11|1313.58
19:16:12|1313.65
19:16:13|1313.68
19:16:14|1313.61
19:16:15|1313.61
19:16:16|1313.61
19:16:18|1313.62
19:16:18|1313.62
19:16:20|1313.61
19:16:21|1313.25
19:16:22|1312.76
19:16:23|1312.76
19:16:24|1312.61
19:16:25|1312.47
19:16:26|1312.36
19:16:27|1312.48
19:16:28|1312.35
19:16:29|1312.35
19:16:30|1312.74
19:16:31|1312.62
19:16:32|1312.82
19:16:33|1312.52
19:16:34|1312.44
19:16:35|1312.44
19:16:36|1312.41
19:16:37|1312.37
19:16:38|1312.37
19:16:39|1312.47
19:16:40|1312.34
19:16:41|1312.34
19:16:42|1312.23
19:16:43|1312.22
19:16:44|1312.23
19:16:45|1312.22
19:16:46|1312.22
19:16:47|1312.22
19:16:48|1312.27
19:16:49|1312.27
19:16:50|1312.12
19:16:51|1312.13
19:16:52|1311.85
19:16:53|1311.8
19:16:54|1311.79
19:16:55|1311.8
19:16:56|1311.81
19:16:57|1311.92
19:16:58|1311.91
19:16:59|1311.91
19:17:00|1311.92
19:17:01|1311.99
19:17:02|1311.86
19:17:03|1311.87
19:17:04|1312.
19:17:05|1312.04
19:17:06|1312.04
19:17:07|1311.99
19:17:08|1311.91
19:17:09|1311.91
19:17:10|1311.88
19:17:11|1311.87
19:17:12|1311.87
19:17:13|1311.65
19:17:15|1311.66
19:17:15|1311.66
19:17:17|1311.66
19:17:18|1311.66
19:17:19|1311.65
19:17:20|1311.66
19:17:21|1311.79
19:17:23|1311.65
19:17:24|1311.56
19:17:24|1311.54
19:17:26|1311.4
19:17:26|1311.41
19:17:28|1311.25
19:17:29|1311.12
19:17:29|1310.92
19:17:31|1310.92
19:17:31|1310.92
19:17:33|1310.26
19:17:33|1310.
19:17:35|1309.57
19:17:36|1309.98
19:17:36|1310.25
19:17:38|1310.49
19:17:39|1310.28
19:17:40|1310.27
19:17:41|1310.16
19:17:42|1310.12
19:17:43|1309.97
19:17:44|1309.94
19:17:45|1309.82
19:17:46|1309.99
19:17:48|1309.5
19:17:48|1309.49
19:17:49|1309.4
19:17:51|1309.42
19:17:51|1309.6
19:17:52|1309.49
19:17:53|1309.67
19:17:54|1309.76
19:17:55|1309.59
19:17:56|1309.49
19:17:58|1309.49
19:17:58|1309.48
19:17:59|1309.68
19:18:00|1309.68
19:18:01|1309.66
19:18:02|1309.67
19:18:03|1309.9
19:18:05|1310.32
19:18:06|1310.75
19:18:06|1310.75
19:18:08|1311.02
19:18:09|1311.21
19:18:10|1311.22
19:18:10|1311.06
19:18:12|1311.05
19:18:12|1311.15
19:18:13|1311.24
19:18:15|1311.53
19:18:17|1311.62
19:18:18|1311.62
19:18:19|1311.65
19:18:21|1311.62
19:18:21|1311.81
19:18:23|1311.92
19:18:24|1312.
19:18:25|1312.06
19:18:26|1312.1
19:18:28|1312.23
19:18:28|1312.2
19:18:29|1312.05
19:18:31|1312.12
19:18:32|1312.21
19:18:33|1312.2
19:18:34|1312.21
19:18:35|1312.11
19:18:36|1312.11
19:18:37|1312.11
19:18:38|1312.12
19:18:39|1312.11
19:18:40|1312.1
19:18:41|1312.1
19:18:42|1312.09
19:18:43|1312.1
19:18:44|1312.09
19:18:45|1312.13
19:18:46|1312.2
19:18:47|1312.22
19:18:48|1312.38
19:18:49|1312.41
19:18:50|1312.27
19:18:51|1312.22
19:18:53|1312.13
19:18:53|1312.13
19:18:54|1312.13
19:18:55|1312.13
19:18:57|1312.13
19:18:57|1312.11
19:18:58|1312.12
19:19:00|1312.12
19:19:00|1312.
19:19:02|1311.99
19:19:03|1312.
19:19:04|1312.11
19:19:05|1312.12
19:19:05|1312.12
19:19:06|1312.22
19:19:07|1312.22
19:19:09|1312.24
19:19:09|1312.25
19:19:10|1312.25
19:19:11|1312.25
19:19:12|1312.25
19:19:14|1312.25
19:19:14|1312.24
19:19:16|1312.25
19:19:17|1312.24
19:19:18|1312.25
19:19:20|1312.25
19:19:21|1312.25
19:19:23|1312.25
19:19:24|1312.25
19:19:25|1312.25
19:19:26|1312.25
19:19:27|1312.25
19:19:28|1312.25
19:19:29|1312.13
19:19:30|1312.13
19:19:31|1312.13
19:19:32|1312.12
19:19:33|1312.04
19:19:34|1312.04
19:19:35|1312.04
19:19:36|1312.04
19:19:37|1312.04
19:19:38|1312.2
19:19:40|1312.2
19:19:41|1312.03
19:19:42|1312.04
19:19:44|1312.04
19:19:44|1311.88
19:19:45|1311.66
19:19:47|1311.57
19:19:47|1311.52
19:19:48|1311.52
19:19:49|1311.52
19:19:50|1311.43
19:19:52|1311.59
19:19:52|1311.59
19:19:53|1311.81
19:19:55|1311.81
19:19:55|1311.86
19:19:56|1311.85
19:19:58|1311.85
19:19:58|1311.85
19:19:59|1311.76
19:20:01|1311.34
19:20:01|1311.26
19:20:03|1311.45
19:20:03|1311.7
19:20:05|1311.7
19:20:06|1311.78
19:20:06|1311.81
19:20:07|1311.8
19:20:09|1311.8
19:20:09|1311.81
19:20:10|1311.81
19:20:12|1311.86
19:20:12|1311.89
19:20:14|1311.89
19:20:14|1311.89
19:20:16|1311.88
19:20:18|1311.89
19:20:18|1311.89
19:20:20|1311.68
19:20:21|1311.59
19:20:22|1311.37
19:20:24|1311.37
19:20:25|1311.37
19:20:26|1311.69
19:20:28|1311.77
19:20:29|1311.77
19:20:29|1311.77
19:20:30|1311.69
19:20:31|1311.69
19:20:33|1311.42
19:20:34|1311.42
19:20:35|1311.42
19:20:36|1311.52
19:20:37|1311.68
19:20:38|1311.73
19:20:39|1311.76
19:20:40|1311.93
19:20:41|1312.02
19:20:42|1312.07
19:20:43|1312.07
19:20:44|1312.13
19:20:45|1312.13
19:20:46|1312.13
19:20:47|1312.13
19:20:48|1312.24
19:20:49|1312.39
19:20:50|1312.39
19:20:51|1312.39
19:20:52|1312.4
19:20:53|1312.65
19:20:54|1312.41
19:20:55|1312.41
19:20:56|1312.41
19:20:57|1312.63
19:20:58|1312.65
19:20:59|1312.73
19:21:00|1312.73
19:21:01|1312.73
19:21:02|1312.73
19:21:03|1312.78
19:21:04|1312.78
19:21:05|1312.82
19:21:06|1313.24
19:21:07|1313.48
19:21:09|1313.5
19:21:09|1313.59
19:21:10|1313.53
19:21:12|1313.53
19:21:13|1313.71
19:21:14|1313.81
19:21:15|1314.34
19:21:16|1313.97
19:21:18|1313.88
19:21:19|1313.88
19:21:20|1313.82
19:21:22|1313.67
19:21:23|1313.77
19:21:24|1313.76
19:21:25|1313.77
19:21:27|1313.62
19:21:28|1313.57
19:21:29|1313.52
19:21:30|1313.61
19:21:31|1313.61
19:21:32|1313.6
19:21:33|1313.62
19:21:34|1313.62
19:21:35|1313.63
19:21:35|1313.63
19:21:37|1313.62
19:21:37|1313.62
19:21:38|1313.39
19:21:39|1313.29
19:21:41|1313.28
19:21:41|1313.28
19:21:43|1313.14
19:21:43|1313.14
19:21:45|1313.12
19:21:46|1313.12
19:21:47|1313.12
19:21:48|1313.12
19:21:48|1313.12
19:21:50|1313.12
19:21:50|1313.12
19:21:51|1313.12
19:21:53|1313.24
19:21:53|1313.24
19:21:55|1313.25
19:21:56|1313.29
19:21:56|1313.55
19:21:58|1313.56
19:21:58|1313.56
19:21:59|1313.55
19:22:01|1313.56
19:22:01|1313.5
19:22:02|1313.29
19:22:04|1313.15
19:22:04|1313.15
19:22:05|1313.15
19:22:07|1313.15
19:22:07|1313.15
19:22:08|1313.29
19:22:10|1313.29
19:22:10|1313.43
19:22:12|1313.43
19:22:13|1313.43
19:22:14|1313.45
19:22:15|1313.45
19:22:16|1313.45
19:22:18|1313.38
19:22:19|1313.33
19:22:19|1313.33
19:22:21|1313.33
19:22:22|1313.33
19:22:24|1313.2
19:22:24|1313.2
19:22:25|1313.19
19:22:27|1313.2
19:22:28|1313.2
19:22:29|1313.2
19:22:30|1313.32
19:22:31|1313.33
19:22:32|1313.33
19:22:33|1313.49
19:22:34|1313.67
19:22:35|1313.68
19:22:36|1313.67
19:22:37|1313.68
19:22:38|1313.68
19:22:39|1313.68
19:22:40|1313.68
19:22:41|1313.68
19:22:42|1313.68
19:22:43|1313.67
19:22:44|1313.67
19:22:45|1313.6
19:22:46|1313.6
19:22:47|1313.6
19:22:48|1313.6
19:22:49|1313.59
19:22:50|1313.59
19:22:51|1313.59
19:22:52|1314.
19:22:54|1314.02
19:22:54|1314.02
19:22:56|1313.69
19:22:56|1313.93
19:22:58|1313.97
19:22:58|1313.97
19:23:00|1313.96
19:23:00|1313.97
19:23:02|1313.97
19:23:03|1313.88
19:23:03|1313.88
19:23:05|1314.09
19:23:06|1314.09
19:23:07|1314.09
19:23:08|1314.09
19:23:09|1314.42
19:23:10|1314.45
19:23:11|1314.57
19:23:12|1314.57
19:23:13|1314.56
19:23:14|1314.73
19:23:15|1314.76
19:23:16|1314.99
19:23:18|1314.93
19:23:18|1314.93
19:23:20|1314.92
19:23:20|1314.92
19:23:22|1314.93
19:23:23|1314.82
19:23:24|1314.73
19:23:25|1314.72
19:23:26|1314.73
19:23:27|1314.99
19:23:29|1314.99
19:23:29|1314.98
19:23:31|1314.94
19:23:31|1314.79
19:23:33|1314.98
19:23:33|1314.91
19:23:35|1314.91
19:23:35|1314.92
19:23:36|1314.91
19:23:38|1314.92
19:23:38|1314.92
19:23:40|1314.92
19:23:41|1314.91
19:23:42|1314.92
19:23:43|1314.92
19:23:44|1314.91
19:23:45|1314.92
19:23:46|1314.91
19:23:47|1314.91
19:23:48|1314.91
19:23:49|1315.
19:23:50|1315.
19:23:52|1315.
19:23:52|1315.
19:23:53|1315.
19:23:54|1314.99
19:23:55|1314.99
19:23:57|1315.36
19:23:57|1315.37
19:23:58|1315.37
19:23:59|1315.37
19:24:00|1315.36
19:24:02|1315.37
19:24:03|1315.37
19:24:03|1315.37
19:24:05|1315.4
19:24:05|1315.42
19:24:07|1315.49
19:24:09|1315.82
19:24:09|1316.
19:24:10|1316.24
19:24:11|1316.52
19:24:12|1316.64
19:24:13|1317.
19:24:14|1317.13
19:24:15|1317.29
19:24:16|1317.94
19:24:18|1318.03
19:24:20|1318.22
19:24:21|1318.61
19:24:23|1318.84
19:24:23|1318.87
19:24:25|1318.59
19:24:26|1318.59
19:24:26|1318.77
19:24:28|1318.68
19:24:29|1318.6
19:24:30|1318.3
19:24:31|1318.3
19:24:32|1318.23
19:24:33|1318.23
19:24:35|1317.81
19:24:36|1317.68
19:24:37|1317.7
19:24:38|1317.97
19:24:39|1317.98
19:24:39|1317.99
19:24:41|1317.99
19:24:42|1317.82
19:24:43|1317.68
19:24:44|1317.68
19:24:44|1317.66
19:24:45|1317.67
19:24:46|1318.
19:24:48|1318.2
19:24:48|1318.22
19:24:49|1318.22
19:24:51|1318.23
19:24:52|1318.48
19:24:53|1318.57
19:24:53|1318.63
19:24:55|1318.4
19:24:55|1318.4
19:24:56|1318.41
19:24:57|1318.41
19:24:59|1318.28
19:24:59|1318.48
19:25:00|1318.49
19:25:02|1318.49
19:25:02|1318.48
19:25:03|1318.48
19:25:04|1318.49
19:25:05|1318.49
19:25:06|1318.48
19:25:08|1318.49
19:25:09|1318.49
19:25:10|1318.49
19:25:10|1318.49
19:25:12|1318.33
19:25:12|1318.17
19:25:13|1318.05
19:25:14|1318.01
19:25:15|1318.01
19:25:17|1318.
19:25:18|1318.01
19:25:19|1317.92
19:25:21|1317.82
19:25:22|1317.82
19:25:23|1317.82
19:25:24|1317.82
19:25:25|1317.82
19:25:26|1317.82
19:25:28|1317.84
19:25:28|1317.94
19:25:30|1317.94
19:25:30|1317.87
19:25:32|1317.71
19:25:32|1317.71
19:25:33|1317.71
19:25:35|1317.7
19:25:36|1317.71
19:25:36|1317.71
19:25:38|1317.71
19:25:39|1317.7
19:25:40|1317.75
19:25:40|1317.98
19:25:41|1318.02
19:25:42|1318.05
19:25:43|1318.25
19:25:44|1318.29
19:25:45|1318.29
19:25:46|1318.29
19:25:48|1318.28
19:25:48|1318.48
19:25:49|1318.47
19:25:50|1318.47
19:25:52|1318.47
19:25:53|1318.32
19:25:54|1318.3
19:25:56|1318.46
19:25:57|1318.48
19:25:58|1318.48
19:25:58|1318.49
19:25:59|1318.54
19:26:01|1318.62
19:26:02|1318.62
19:26:02|1318.62
19:26:04|1318.62
19:26:05|1318.62
19:26:06|1318.62
19:26:07|1318.78
19:26:08|1318.78
19:26:09|1318.88
19:26:10|1319.1
19:26:11|1319.23
19:26:12|1319.61
19:26:13|1319.8
19:26:14|1319.81
19:26:15|1319.8
19:26:16|1319.8
19:26:17|1319.71
19:26:18|1319.64
19:26:19|1319.72
19:26:20|1320.24
19:26:22|1320.71
19:26:22|1320.89
19:26:24|1321.31
19:26:26|1321.49
19:26:27|1321.49
19:26:27|1321.5
19:26:29|1321.33
19:26:30|1321.33
19:26:31|1320.84
19:26:32|1320.83
19:26:34|1320.36
19:26:35|1320.36
19:26:35|1320.36
19:26:36|1320.35
19:26:37|1320.36
19:26:38|1320.44
19:26:40|1320.44
19:26:41|1320.42
19:26:42|1320.42
19:26:42|1320.27
19:26:44|1320.27
19:26:44|1320.29
19:26:45|1320.39
19:26:47|1320.39
19:26:48|1320.39
19:26:49|1320.51
19:26:49|1320.32
19:26:51|1320.01
19:26:51|1320.19
19:26:53|1320.18
19:26:54|1320.19
19:26:55|1320.33
19:26:55|1320.32
19:26:57|1320.32
19:26:58|1320.6
19:26:58|1320.6
19:26:59|1320.6
19:27:00|1320.59
19:27:01|1320.73
19:27:03|1320.73
19:27:04|1320.73
19:27:04|1320.73
19:27:06|1320.73
19:27:07|1320.62
19:27:08|1320.52
19:27:08|1320.36
19:27:10|1320.34
19:27:11|1320.33
19:27:11|1320.33
19:27:12|1320.33
19:27:14|1320.34
19:27:15|1320.34
19:27:16|1320.33
19:27:17|1320.25
19:27:18|1320.19
19:27:19|1320.18
19:27:20|1320.18
19:27:21|1320.12
19:27:22|1320.1
19:27:24|1320.09
19:27:24|1320.09
19:27:26|1319.85
19:27:26|1319.81
19:27:28|1319.55
19:27:29|1319.34
19:27:30|1319.29
19:27:31|1319.26
19:27:32|1319.26
19:27:33|1319.27
19:27:34|1319.52
19:27:35|1319.57
19:27:36|1319.57
19:27:37|1319.61
19:27:38|1319.62
19:27:39|1319.71
19:27:40|1319.95
19:27:41|1319.93
19:27:42|1319.93
19:27:43|1319.94
19:27:44|1319.94
19:27:45|1319.94
19:27:46|1319.94
19:27:47|1319.94
19:27:48|1319.84
19:27:49|1319.84
19:27:50|1319.84
19:27:51|1319.85
19:27:52|1319.85
19:27:53|1319.85
19:27:55|1319.84
19:27:55|1319.84
19:27:57|1319.84
19:27:58|1319.84
19:27:59|1319.84
19:28:00|1319.74
19:28:00|1319.73
19:28:01|1319.61
19:28:02|1319.26
19:28:04|1319.26
19:28:04|1319.25
19:28:05|1319.25
19:28:07|1319.25
19:28:08|1319.25
19:28:09|1319.04
19:28:09|1319.
19:28:11|1319.01
19:28:12|1318.92
19:28:12|1318.81
19:28:13|1318.5
19:28:15|1318.5
19:28:16|1318.5
19:28:16|1318.5
19:28:18|1318.43
19:28:18|1318.43
19:28:19|1318.42
19:28:20|1318.42
19:28:21|1318.38
19:28:23|1318.25
19:28:25|1318.01
19:28:26|1318.
19:28:27|1318.01
19:28:28|1318.01
19:28:29|1318.01
19:28:30|1318.01
19:28:31|1318.01
19:28:32|1318.01
19:28:33|1318.01
19:28:34|1317.83
19:28:35|1317.83
19:28:36|1317.67
19:28:37|1317.72
19:28:38|1317.89
19:28:40|1317.89
19:28:40|1318.
19:28:42|1317.99
19:28:43|1317.99
19:28:43|1318.13
19:28:44|1318.2
19:28:45|1318.23
19:28:46|1318.23
19:28:47|1318.24
19:28:49|1318.24
19:28:49|1318.24
19:28:51|1318.25
19:28:52|1318.25
19:28:52|1318.24
19:28:54|1318.24
19:28:54|1318.24
19:28:55|1318.35
19:28:57|1318.35
19:28:58|1318.35
19:28:58|1318.36
19:28:59|1318.35
19:29:01|1318.35
19:29:01|1318.35
19:29:03|1318.33
19:29:04|1318.19
19:29:04|1318.19
19:29:06|1318.16
19:29:07|1318.07
19:29:08|1318.03
19:29:09|1318.03
19:29:10|1318.03
19:29:11|1318.03
19:29:12|1318.03
19:29:13|1318.03
19:29:14|1318.
19:29:15|1317.92
19:29:16|1317.74
19:29:17|1317.65
19:29:18|1317.65
19:29:19|1317.65
19:29:20|1317.51
19:29:21|1317.51
19:29:22|1317.37
19:29:23|1317.29
19:29:24|1316.75
19:29:26|1317.06
19:29:26|1317.05
19:29:28|1317.05
19:29:29|1317.05
19:29:30|1316.89
19:29:31|1316.89
19:29:33|1316.89
19:29:34|1316.9
19:29:35|1316.9
19:29:36|1316.9
19:29:37|1317.18
19:29:38|1317.18
19:29:39|1317.18
19:29:40|1317.18
19:29:41|1317.18
19:29:43|1317.18
19:29:44|1317.18
19:29:45|1317.37
19:29:46|1317.44
19:29:46|1317.44
19:29:48|1317.44
19:29:49|1317.36
19:29:50|1317.36
19:29:51|1317.36
19:29:52|1317.36
19:29:53|1317.36
19:29:54|1317.36
19:29:55|1317.22
19:29:56|1317.22
19:29:57|1317.18
19:29:58|1317.06
19:29:59|1317.07
19:30:00|1317.07
19:30:01|1317.11
19:30:02|1317.11
19:30:03|1316.93
19:30:04|1317.06
19:30:06|1317.2
19:30:06|1317.2
19:30:07|1317.2
19:30:09|1317.48
19:30:10|1317.47
19:30:11|1317.48
19:30:12|1317.48
19:30:13|1317.73
19:30:14|1317.85
19:30:15|1318.22
19:30:16|1318.25
19:30:18|1318.25
19:30:19|1318.25
19:30:19|1318.35
19:30:20|1318.47
19:30:21|1318.47
19:30:22|1318.47
19:30:24|1318.64
19:30:24|1318.69
19:30:25|1319.02
19:30:26|1319.21
19:30:27|1319.22
19:30:28|1319.39
19:30:29|1319.4
19:30:31|1319.73
19:30:31|1319.49
19:30:32|1319.5
19:30:33|1319.5
19:30:35|1319.41
19:30:35|1319.4
19:30:37|1319.42
19:30:37|1319.53
19:30:39|1319.62
19:30:40|1319.54
19:30:41|1319.43
19:30:42|1319.44
19:30:43|1319.
19:30:44|1319.
19:30:45|1319.
19:30:46|1319.15
19:30:47|1319.15
19:30:48|1319.15
19:30:49|1319.13
19:30:51|1318.76
19:30:52|1318.76
19:30:52|1319.2
19:30:54|1319.25
19:30:55|1319.25
19:30:56|1319.24
19:30:57|1318.99
19:30:57|1319.
19:30:59|1318.77
19:30:59|1318.77
19:31:01|1318.77
19:31:02|1318.77
19:31:02|1318.77
19:31:04|1318.39
19:31:04|1318.32
19:31:05|1318.3
19:31:06|1318.05
19:31:08|1318.05
19:31:08|1318.05
19:31:09|1318.01
19:31:11|1318.01
19:31:12|1318.01
19:31:13|1318.01
19:31:13|1318.01
19:31:15|1318.01
19:31:15|1318.01
19:31:17|1317.86
19:31:18|1317.86
19:31:19|1317.83
19:31:20|1317.83
19:31:21|1317.57
19:31:22|1317.58
19:31:23|1317.58
19:31:24|1317.5
19:31:25|1317.51
19:31:27|1317.5
19:31:27|1317.5
19:31:28|1317.36
19:31:30|1317.28
19:31:31|1317.27
19:31:32|1317.28
19:31:33|1317.27
19:31:34|1317.27
19:31:35|1317.27
19:31:36|1317.26
19:31:37|1317.26
19:31:38|1317.26
19:31:39|1317.26
19:31:41|1317.26
19:31:41|1317.26
19:31:43|1317.26
19:31:44|1317.26
19:31:45|1317.25
19:31:46|1317.26
19:31:47|1317.26
19:31:48|1317.26
19:31:50|1317.26
19:31:50|1317.25
19:31:51|1317.26
19:31:53|1317.25
19:31:53|1317.25
19:31:55|1317.25
19:31:55|1317.26
19:31:57|1317.41
19:31:57|1317.51
19:31:58|1317.37
19:31:59|1317.37
19:32:00|1317.26
19:32:02|1317.27
19:32:03|1317.27
19:32:04|1317.26
19:32:05|1317.44
19:32:05|1317.61
19:32:06|1317.61
19:32:07|1317.85
19:32:09|1317.85
19:32:09|1317.84
19:32:10|1317.99
19:32:11|1317.99
19:32:13|1317.99
19:32:14|1317.99
19:32:14|1317.86
19:32:15|1317.85
19:32:17|1317.85
19:32:18|1317.85
19:32:18|1317.85
19:32:19|1317.85
19:32:20|1317.8
19:32:21|1317.68
19:32:23|1317.67
19:32:24|1317.68
19:32:24|1317.31
19:32:26|1317.14
19:32:27|1317.06
19:32:29|1317.
19:32:30|1316.89
19:32:31|1316.86
19:32:33|1316.86
19:32:34|1316.87
19:32:35|1316.87
19:32:36|1316.87
19:32:37|1316.87
19:32:39|1316.87
19:32:39|1316.87
19:32:40|1316.83
19:32:42|1316.52
19:32:43|1316.52
19:32:44|1316.52
19:32:45|1316.5
19:32:46|1316.51
19:32:47|1316.51
19:32:47|1316.26
19:32:49|1315.94
19:32:49|1315.73
19:32:50|1315.73
19:32:52|1315.5
19:32:52|1315.51
19:32:54|1315.5
19:32:54|1315.5
19:32:56|1315.47
19:32:56|1314.96
19:32:58|1314.92
19:32:59|1314.78
19:33:00|1314.77
19:33:01|1314.76
19:33:02|1314.76
19:33:03|1315.03
19:33:03|1315.18
19:33:04|1314.93
19:33:05|1314.93
19:33:07|1314.78
19:33:08|1313.51
19:33:08|1313.36
19:33:09|1313.32
19:33:11|1313.25
19:33:11|1313.65
19:33:13|1313.69
19:33:13|1313.7
19:33:14|1313.72
19:33:16|1313.71
19:33:17|1313.72
19:33:18|1313.72
19:33:19|1313.96
19:33:20|1314.03
19:33:21|1314.13
19:33:22|1314.13
19:33:23|1314.14
19:33:24|1314.14
19:33:25|1314.13
19:33:26|1314.13
19:33:27|1314.01
19:33:29|1313.78
19:33:30|1313.79
19:33:31|1313.79
19:33:33|1313.78
19:33:34|1313.78
19:33:34|1313.78
19:33:36|1313.79
19:33:37|1313.79
19:33:38|1313.8
19:33:39|1313.88
19:33:39|1313.87
19:33:40|1313.87
19:33:41|1313.87
19:33:42|1313.87
19:33:44|1313.88
19:33:44|1313.88
19:33:45|1313.87
19:33:47|1313.73
19:33:47|1313.73
19:33:49|1313.74
19:33:50|1313.87
19:33:51|1313.88
19:33:52|1313.89
19:33:52|1313.98
19:33:54|1314.21
19:33:55|1314.25
19:33:55|1314.25
19:33:57|1314.36
19:33:58|1314.49
19:33:59|1314.49
19:33:59|1314.49
19:34:01|1314.5
19:34:01|1314.49
19:34:03|1314.49
19:34:04|1314.5
19:34:05|1314.49
19:34:05|1314.5
19:34:07|1314.49
19:34:08|1314.44
19:34:09|1314.62
19:34:11|1314.75
19:34:11|1314.76
19:34:12|1314.76
19:34:13|1314.76
19:34:14|1314.76
19:34:16|1314.77
19:34:17|1314.77
19:34:17|1315.03
19:34:18|1315.14
19:34:19|1315.24
19:34:21|1315.47
19:34:22|1315.43
19:34:23|1315.02
19:34:24|1314.92
19:34:25|1314.89
19:34:26|1314.9
19:34:27|1315.14
19:34:28|1315.15
19:34:29|1315.22
19:34:30|1315.32
19:34:31|1315.49
19:34:32|1315.52
19:34:33|1315.52
19:34:35|1315.51
19:34:35|1315.42
19:34:36|1315.42
19:34:38|1315.33
19:34:39|1315.33
19:34:40|1315.22
19:34:41|1315.22
19:34:42|1315.14
19:34:43|1315.14
19:34:44|1315.45
19:34:45|1315.59
19:34:46|1315.61
19:34:47|1315.61
19:34:49|1315.75
19:34:49|1315.74
19:34:50|1315.57
19:34:51|1315.5
19:34:52|1315.5
19:34:53|1315.5
19:34:54|1315.52
19:34:55|1315.51
19:34:56|1315.52
19:34:57|1315.24
19:34:58|1315.25
19:35:00|1315.23
19:35:01|1315.23
19:35:02|1315.16
19:35:03|1315.16
19:35:04|1315.16
19:35:05|1315.16
19:35:06|1315.16
19:35:06|1315.23
19:35:08|1315.23
19:35:08|1314.89
19:35:10|1314.65
19:35:12|1314.37
19:35:12|1314.38
19:35:13|1314.37
19:35:14|1314.38
19:35:15|1314.61
19:35:16|1314.9
19:35:17|1314.93
19:35:18|1315.02
19:35:19|1315.02
19:35:20|1315.02
19:35:21|1314.76
19:35:22|1314.68
19:35:23|1314.68
19:35:24|1314.83
19:35:25|1315.02
19:35:26|1315.07
19:35:27|1315.07
19:35:28|1315.09
19:35:29|1315.09
19:35:31|1315.23
19:35:32|1315.23
19:35:33|1315.23
19:35:35|1315.23
19:35:36|1315.23
19:35:37|1315.23
19:35:37|1315.22
19:35:39|1315.23
19:35:40|1315.29
19:35:41|1315.34
19:35:42|1315.34
19:35:43|1315.59
19:35:44|1315.42
19:35:45|1315.39
19:35:46|1315.39
19:35:47|1315.4
19:35:48|1315.4
19:35:49|1315.4
19:35:49|1315.4
19:35:50|1315.4
19:35:52|1315.4
19:35:52|1315.39
19:35:54|1315.39
19:35:55|1315.4
19:35:56|1315.4
19:35:56|1315.67
19:35:58|1315.92
19:35:59|1316.26
19:36:01|1316.42
19:36:01|1316.42
19:36:03|1316.41
19:36:04|1316.41
19:36:05|1316.33
19:36:06|1316.33
19:36:07|1316.33
19:36:08|1316.33
19:36:09|1316.14
19:36:10|1315.86
19:36:11|1315.86
19:36:12|1315.87
19:36:13|1315.68
19:36:14|1315.68
19:36:16|1315.84
19:36:17|1315.82
19:36:17|1315.82
19:36:18|1316.12
19:36:19|1316.12
19:36:20|1316.45
19:36:22|1316.45
19:36:22|1316.46
19:36:24|1316.28
19:36:24|1316.28
19:36:25|1316.37
19:36:26|1316.39
19:36:27|1316.39
19:36:28|1316.39
19:36:30|1316.47
19:36:32|1316.47
19:36:32|1316.47
19:36:34|1316.93
19:36:35|1316.98
19:36:36|1317.24
19:36:36|1317.62
19:36:38|1317.63
19:36:39|1317.8
19:36:40|1317.55
19:36:40|1317.49
19:36:42|1317.49
19:36:44|1317.53
19:36:45|1317.64
19:36:46|1317.63
19:36:47|1317.63
19:36:48|1317.64
19:36:49|1317.63
19:36:49|1317.63
19:36:51|1317.37
19:36:53|1317.36
19:36:54|1317.36
19:36:54|1317.25
19:36:55|1317.08
19:36:56|1316.8
19:36:58|1316.8
19:36:59|1316.79
19:37:00|1316.8
19:37:01|1316.54
19:37:01|1316.39
19:37:02|1316.05
19:37:04|1316.12
19:37:05|1315.71
19:37:06|1315.71
19:37:07|1315.57
19:37:07|1315.58
19:37:08|1315.57
19:37:10|1315.32
19:37:10|1315.28
19:37:11|1314.98
19:37:13|1315.04
19:37:14|1315.04
19:37:15|1315.06
19:37:16|1315.06
19:37:17|1315.06
19:37:18|1315.06
19:37:19|1315.05
19:37:20|1315.06
19:37:21|1315.42
19:37:22|1315.42
19:37:23|1315.42
19:37:24|1315.42
19:37:25|1315.43
19:37:26|1315.43
19:37:27|1315.53
19:37:28|1315.53
19:37:29|1315.5
19:37:30|1315.5
19:37:31|1315.5
19:37:33|1315.89
19:37:34|1316.
19:37:36|1316.02
19:37:37|1315.9
19:37:38|1315.89
19:37:38|1315.89
19:37:40|1315.89
19:37:41|1315.89
19:37:43|1315.6
19:37:44|1315.6
19:37:45|1315.53
19:37:45|1315.52
19:37:47|1315.51
19:37:48|1315.7
19:37:50|1315.7
19:37:50|1315.7
19:37:52|1315.7
19:37:53|1315.81
19:37:54|1315.8
19:37:55|1315.81
19:37:56|1315.8
19:37:57|1315.79
19:37:58|1315.79
19:37:58|1315.72
19:38:00|1315.73
19:38:00|1315.73
19:38:01|1315.73
19:38:02|1315.9
19:38:03|1315.9
19:38:05|1315.9
19:38:06|1315.9
19:38:07|1315.9
19:38:08|1315.73
19:38:09|1315.73
19:38:10|1315.72
19:38:11|1315.72
19:38:12|1315.79
19:38:13|1315.79
19:38:14|1316.
19:38:15|1316.
19:38:16|1316.02
19:38:17|1316.08
19:38:18|1316.12
19:38:19|1316.09
19:38:20|1316.09
19:38:21|1316.08
19:38:22|1315.95
19:38:23|1315.95
19:38:24|1315.95
19:38:25|1316.13
19:38:26|1316.13
19:38:27|1316.35
19:38:28|1316.47
19:38:29|1316.47
19:38:30|1316.46
19:38:31|1316.47
19:38:32|1316.5
19:38:34|1316.5
19:38:35|1316.5
19:38:36|1316.5
19:38:37|1316.5
19:38:38|1316.5
19:38:40|1316.5
19:38:42|1316.49
19:38:42|1316.41
19:38:43|1316.41
19:38:44|1316.35
19:38:46|1316.34
19:38:47|1316.34
19:38:47|1316.17
19:38:48|1316.14
19:38:49|1316.32
19:38:51|1316.38
19:38:52|1316.42
19:38:53|1316.51
19:38:54|1316.51
19:38:56|1316.52
19:38:56|1316.52
19:38:57|1316.22
19:38:58|1316.22
19:38:59|1316.21
19:39:00|1316.17
19:39:02|1316.18
19:39:03|1316.18
19:39:03|1316.18
19:39:04|1316.01
19:39:05|1315.88
19:39:07|1315.88
19:39:08|1315.82
19:39:08|1315.76
19:39:10|1315.76
19:39:11|1315.91
19:39:12|1316.06
19:39:13|1316.07
19:39:14|1316.06
19:39:15|1316.06
19:39:15|1316.06
19:39:18|1316.12
19:39:18|1316.08
19:39:19|1315.95
19:39:20|1315.65
19:39:21|1315.65
19:39:22|1315.65
19:39:23|1315.65
19:39:24|1315.65
19:39:25|1315.65
19:39:26|1315.88
19:39:27|1315.98
19:39:28|1316.11
19:39:29|1316.11
19:39:30|1316.11
19:39:31|1316.12
19:39:32|1316.12
19:39:33|1316.12
19:39:34|1316.12
19:39:35|1316.11
19:39:37|1316.11
19:39:37|1316.11
19:39:39|1316.
19:39:40|1316.
19:39:40|1315.95
19:39:42|1315.92
19:39:43|1315.87
19:39:43|1315.87
19:39:45|1315.85
19:39:45|1315.76
19:39:47|1315.74
19:39:47|1315.74
19:39:49|1315.74
19:39:49|1315.73
19:39:51|1315.73
19:39:52|1315.74
19:39:54|1315.74
19:39:54|1315.74
19:39:55|1315.64
19:39:56|1315.64
19:39:57|1315.64
19:39:58|1315.64
19:39:59|1315.65
19:40:00|1315.64
19:40:01|1315.64
19:40:02|1315.65
19:40:03|1315.64
19:40:04|1315.44
19:40:05|1315.52
19:40:06|1315.52
19:40:07|1315.53
19:40:08|1315.63
19:40:09|1315.62
19:40:10|1315.62
19:40:11|1315.43
19:40:12|1315.43
19:40:13|1315.56
19:40:14|1315.56
19:40:15|1315.56
19:40:16|1315.58
19:40:17|1315.37
19:40:19|1315.08
19:40:20|1315.08
19:40:21|1315.2
19:40:21|1315.3
19:40:23|1315.3
19:40:24|1315.34
19:40:25|1315.34
19:40:26|1315.34
19:40:27|1315.34
19:40:27|1315.21
19:40:29|1315.2
19:40:30|1315.07
19:40:31|1315.06
19:40:32|1315.06
19:40:33|1315.07
19:40:34|1314.9
19:40:34|1314.84
19:40:36|1314.81
19:40:38|1314.81
19:40:38|1314.81
19:40:39|1314.81
19:40:40|1314.92
19:40:41|1314.91
19:40:43|1314.9
19:40:44|1315.14
19:40:45|1315.26
19:40:45|1315.26
19:40:46|1315.06
19:40:48|1315.06
19:40:50|1315.05
19:40:50|1315.06
19:40:51|1315.2
19:40:52|1315.31
19:40:53|1315.33
19:40:54|1315.2
19:40:55|1315.1
19:40:56|1315.1
19:40:58|1315.1
19:40:58|1315.11
19:41:00|1315.11
19:41:01|1314.94
19:41:02|1314.61
19:41:04|1314.96
19:41:04|1315.12
19:41:05|1315.12
19:41:07|1315.28
19:41:08|1315.28
19:41:09|1315.46
19:41:09|1315.46
19:41:11|1315.46
19:41:11|1315.43
19:41:13|1315.8
19:41:14|1315.88
19:41:15|1315.87
19:41:16|1315.69
19:41:17|1315.69
19:41:17|1315.64
19:41:19|1315.31
19:41:19|1315.29
19:41:21|1315.29
19:41:22|1315.29
19:41:23|1315.29
19:41:24|1315.28
19:41:25|1315.26
19:41:26|1315.07
19:41:27|1315.06
19:41:28|1315.06
19:41:29|1315.14
19:41:29|1315.14
19:41:31|1315.21
19:41:32|1315.22
19:41:32|1315.39
19:41:34|1315.51
19:41:34|1315.51
19:41:37|1315.51
19:41:38|1316.34
19:41:40|1316.35
19:41:40|1316.48
19:41:41|1316.48
19:41:42|1316.18
19:41:43|1316.08
19:41:44|1316.08
19:41:45|1315.69
19:41:47|1315.66
19:41:48|1315.66
19:41:49|1315.66
19:41:50|1315.66
19:41:52|1315.66
19:41:52|1315.66
19:41:53|1315.27
19:41:54|1315.27
19:41:55|1315.27
19:41:56|1315.27
19:41:57|1315.27
19:41:58|1315.27
19:42:00|1315.26
19:42:00|1315.26
19:42:02|1315.26
19:42:03|1315.26
19:42:04|1315.26
19:42:05|1315.26
19:42:06|1315.26
19:42:08|1315.23
19:42:08|1314.93
19:42:09|1314.93
19:42:10|1314.93
19:42:11|1314.77
19:42:12|1314.77
19:42:13|1314.77
19:42:14|1314.77
19:42:15|1314.7
19:42:16|1314.7
19:42:17|1314.67
19:42:18|1314.66
19:42:19|1314.66
19:42:20|1314.51
19:42:21|1314.65
19:42:22|1314.64
19:42:23|1314.65
19:42:24|1314.64
19:42:25|1314.64
19:42:26|1314.61
19:42:27|1314.5
19:42:28|1314.51
19:42:29|1314.51
19:42:31|1314.21
19:42:31|1314.21
19:42:32|1314.02
19:42:33|1314.
19:42:34|1313.82
19:42:35|1313.68
19:42:36|1313.78
19:42:37|1313.75
19:42:38|1313.75
19:42:39|1313.75
19:42:40|1313.75
19:42:41|1313.76
19:42:42|1313.76
19:42:44|1314.04
19:42:46|1314.04
19:42:46|1314.15
19:42:47|1314.22
19:42:48|1314.23
19:42:49|1314.23
19:42:50|1314.32
19:42:51|1314.38
19:42:52|1314.37
19:42:53|1314.47
19:42:54|1314.51
19:42:55|1314.51
19:42:56|1314.59
19:42:57|1314.59
19:42:58|1314.83
19:42:59|1314.83
19:43:00|1314.84
19:43:01|1314.83
19:43:02|1314.83
19:43:03|1315.1
19:43:05|1315.31
19:43:05|1315.31
19:43:06|1314.96
19:43:07|1314.96
19:43:08|1314.89
19:43:10|1314.9
19:43:10|1314.9
19:43:11|1314.9
19:43:12|1314.9
19:43:13|1314.9
19:43:14|1314.9
19:43:15|1314.82
19:43:16|1314.82
19:43:17|1314.82
19:43:18|1314.82
19:43:19|1314.98
19:43:20|1314.98
19:43:21|1314.97
19:43:22|1314.97
19:43:23|1314.97
19:43:24|1314.97
19:43:25|1314.81
19:43:26|1314.8
19:43:27|1314.99
19:43:29|1315.29
19:43:29|1315.17
19:43:30|1315.04
19:43:32|1314.99
19:43:33|1315.
19:43:34|1314.99
19:43:34|1314.99
19:43:36|1314.99
19:43:37|1314.99
19:43:39|1314.98
19:43:40|1314.98
19:43:41|1314.85
19:43:42|1314.85
19:43:44|1314.82
19:43:44|1314.77
19:43:45|1314.77
19:43:46|1314.75
19:43:47|1314.74
19:43:48|1314.74
19:43:49|1314.74
19:43:50|1314.74
19:43:51|1314.74
19:43:52|1314.75
19:43:53|1314.75
19:43:54|1314.75
19:43:55|1314.75
19:43:56|1314.75
19:43:57|1314.75
19:43:58|1314.75
19:43:59|1314.75
19:44:00|1314.74
19:44:01|1314.74
19:44:02|1314.89
19:44:03|1314.93
19:44:04|1314.93
19:44:06|1314.66
19:44:08|1314.66
19:44:08|1314.66
19:44:10|1314.66
19:44:12|1314.66
19:44:12|1314.66
19:44:13|1314.65
19:44:14|1314.65
19:44:15|1314.66
19:44:16|1314.66
19:44:17|1315.
19:44:18|1315.
19:44:19|1315.1
19:44:20|1315.1
19:44:21|1315.1
19:44:22|1315.1
19:44:23|1315.1
19:44:24|1315.1
19:44:25|1315.1
19:44:26|1315.1
19:44:27|1315.1
19:44:28|1315.1
19:44:29|1315.1
19:44:30|1315.1
19:44:31|1315.1
19:44:32|1315.1
19:44:33|1315.3
19:44:34|1315.3
19:44:35|1315.3
19:44:36|1315.3
19:44:38|1315.3
19:44:39|1315.24
19:44:40|1315.24
19:44:41|1315.04
19:44:42|1315.03
19:44:43|1315.02
19:44:44|1315.03
19:44:45|1315.03
19:44:47|1315.02
19:44:47|1315.02
19:44:49|1315.03
19:44:50|1315.03
19:44:51|1314.91
19:44:52|1314.91
19:44:53|1314.91
19:44:54|1314.86
19:44:55|1314.87
19:44:56|1314.87
19:44:57|1314.87
19:44:58|1314.86
19:44:59|1314.86
19:45:00|1314.87
19:45:01|1314.87
19:45:02|1314.77
19:45:03|1314.67
19:45:04|1314.68
19:45:05|1314.67
19:45:06|1314.67
19:45:07|1314.67
19:45:09|1314.65
19:45:10|1314.63
19:45:10|1314.63
19:45:11|1314.63
19:45:13|1314.63
19:45:13|1314.44
19:45:14|1314.44
19:45:16|1314.44
19:45:16|1314.44
19:45:17|1314.44
19:45:18|1314.49
19:45:19|1314.72
19:45:20|1314.97
19:45:21|1315.
19:45:22|1314.99
19:45:24|1315.
19:45:25|1315.
19:45:26|1315.
19:45:26|1314.79
19:45:27|1314.79
19:45:28|1314.79
19:45:30|1314.77
19:45:31|1314.77
19:45:31|1314.77
19:45:32|1314.67
19:45:34|1314.53
19:45:34|1314.57
19:45:36|1314.57
19:45:36|1314.57
19:45:38|1314.57
19:45:38|1314.56
19:45:39|1314.32
19:45:41|1314.31
19:45:42|1314.31
19:45:44|1314.32
19:45:45|1314.32
19:45:46|1314.32
19:45:47|1314.32
19:45:48|1314.31
19:45:49|1314.32
19:45:50|1314.32
19:45:51|1314.06
19:45:52|1314.
19:45:53|1314.
19:45:54|1314.
19:45:55|1314.
19:45:56|1313.99
19:45:57|1314.46
19:45:58|1314.46
19:45:59|1314.46
19:46:00|1314.49
19:46:01|1314.49
19:46:02|1314.67
19:46:03|1314.67
19:46:04|1314.98
19:46:05|1315.16
19:46:06|1315.24
19:46:07|1315.25
19:46:08|1315.24
19:46:09|1315.24
19:46:10|1315.24
19:46:11|1315.24
19:46:12|1315.5
19:46:13|1315.68
19:46:14|1315.68
19:46:15|1315.68
19:46:16|1315.69
19:46:17|1315.69
19:46:18|1315.68
19:46:19|1315.51
19:46:20|1315.51
19:46:21|1315.42
19:46:22|1315.42
19:46:23|1315.56
19:46:24|1315.69
19:46:25|1315.69
19:46:26|1315.7
19:46:27|1315.53
19:46:28|1315.53
19:46:29|1315.53
19:46:30|1315.53
19:46:31|1315.54
19:46:32|1315.54
19:46:33|1315.53
19:46:34|1315.52
19:46:35|1315.52
19:46:36|1315.49
19:46:37|1315.43
19:46:38|1315.43
19:46:39|1315.21
19:46:40|1314.99
19:46:41|1314.94
19:46:43|1314.94
19:46:43|1315.02
19:46:44|1315.09
19:46:45|1315.09
19:46:46|1315.19
19:46:48|1315.22
19:46:49|1315.33
19:46:49|1315.33
19:46:51|1315.35
19:46:51|1315.36
19:46:53|1315.35
19:46:54|1315.36
19:46:55|1315.35
19:46:57|1315.25
19:46:57|1315.25
19:46:59|1315.26
19:46:59|1315.47
19:47:01|1315.48
19:47:01|1315.48
19:47:03|1315.47
19:47:04|1315.34
19:47:04|1315.2
19:47:06|1315.13
19:47:07|1315.12
19:47:08|1315.13
19:47:09|1314.95
19:47:10|1314.85
19:47:11|1314.89
19:47:12|1314.98
19:47:12|1314.98
19:47:14|1314.98
19:47:14|1315.09
19:47:15|1315.21
19:47:16|1315.21
19:47:18|1315.21
19:47:19|1315.2
19:47:20|1315.2
19:47:20|1315.15
19:47:21|1315.15
19:47:23|1315.12
19:47:23|1315.12
19:47:24|1315.01
19:47:25|1314.9
19:47:27|1314.81
19:47:27|1314.67
19:47:28|1314.42
19:47:29|1314.37
19:47:30|1314.37
19:47:32|1314.35
19:47:32|1314.3
19:47:33|1314.22
19:47:35|1314.02
19:47:36|1314.02
19:47:36|1314.08
19:47:38|1314.18
19:47:38|1314.29
19:47:40|1314.53
19:47:41|1314.55
19:47:41|1314.73
19:47:43|1314.8
19:47:44|1314.57
19:47:46|1314.6
19:47:47|1314.61
19:47:49|1314.61
19:47:50|1314.6
19:47:51|1314.6
19:47:52|1314.87
19:47:53|1314.89
19:47:54|1314.9
19:47:55|1315.07
19:47:56|1315.07
19:47:58|1314.93
19:47:58|1314.9
19:47:59|1314.9
19:48:00|1314.66
19:48:02|1314.89
19:48:02|1314.72
19:48:04|1314.46
19:48:05|1314.46
19:48:05|1314.46
19:48:07|1314.46
19:48:07|1314.46
19:48:09|1314.46
19:48:10|1314.36
19:48:11|1314.36
19:48:12|1314.19
19:48:13|1314.19
19:48:14|1314.17
19:48:15|1314.17
19:48:16|1314.17
19:48:17|1314.17
19:48:18|1314.17
19:48:19|1314.18
19:48:20|1314.12
19:48:21|1313.99
19:48:22|1313.99
19:48:23|1313.99
19:48:24|1313.99
19:48:25|1314.04
19:48:26|1314.31
19:48:27|1314.31
19:48:28|1314.3
19:48:29|1314.3
19:48:30|1314.26
19:48:31|1314.25
19:48:32|1314.21
19:48:33|1314.21
19:48:34|1314.61
19:48:35|1314.69
19:48:36|1314.71
19:48:37|1314.71
19:48:38|1314.93
19:48:39|1314.93
19:48:40|1314.93
19:48:41|1314.93
19:48:42|1314.93
19:48:43|1314.92
19:48:44|1314.92
19:48:45|1314.92
19:48:46|1314.93
19:48:47|1314.92
19:48:49|1314.93
19:48:49|1315.08
19:48:50|1315.07
19:48:52|1315.07
19:48:53|1315.07
19:48:54|1315.07
19:48:56|1315.08
19:48:57|1315.08
19:48:58|1315.08
19:48:59|1315.09
19:48:59|1315.09
19:49:01|1315.08
19:49:02|1315.08
19:49:03|1314.87
19:49:05|1314.87
19:49:06|1314.87
19:49:07|1314.86
19:49:08|1314.86
19:49:09|1314.86
19:49:10|1314.86
19:49:11|1314.86
19:49:12|1314.9
19:49:13|1315.01
19:49:14|1315.
19:49:15|1314.75
19:49:16|1314.64
19:49:17|1314.91
19:49:18|1314.98
19:49:19|1314.97
19:49:20|1314.72
19:49:21|1314.72
19:49:22|1314.65
19:49:24|1314.65
19:49:24|1314.65
19:49:25|1314.66
19:49:26|1314.65
19:49:27|1314.65
19:49:29|1314.65
19:49:29|1314.65
19:49:30|1314.65
19:49:32|1314.64
19:49:33|1314.65
19:49:33|1314.64
19:49:34|1314.64
19:49:35|1314.64
19:49:36|1314.64
19:49:38|1314.64
19:49:38|1314.59
19:49:40|1314.43
19:49:41|1314.42
19:49:41|1314.43
19:49:43|1314.43
19:49:45|1314.42
19:49:45|1314.43
19:49:46|1314.42
19:49:47|1314.42
19:49:48|1314.42
19:49:49|1314.15
19:49:51|1314.15
19:49:52|1314.68
19:49:53|1314.67
19:49:54|1314.58
19:49:55|1314.58
19:49:56|1314.59
19:49:57|1314.58
19:49:58|1314.39
19:49:59|1314.13
19:50:00|1314.13
19:50:01|1313.63
19:50:02|1313.57
19:50:04|1312.67
19:50:04|1312.82
19:50:05|1312.67
19:50:06|1313.26
19:50:08|1313.32
19:50:09|1313.45
19:50:09|1313.39
19:50:10|1313.39
19:50:12|1313.23
19:50:12|1313.4
19:50:14|1313.52
19:50:15|1313.51
19:50:15|1313.38
19:50:16|1313.37
19:50:18|1313.37
19:50:19|1313.27
19:50:19|1313.
19:50:20|1312.91
19:50:22|1312.9
19:50:22|1313.17
19:50:24|1313.37
19:50:24|1313.37
19:50:25|1313.51
19:50:27|1313.52
19:50:27|1313.45
19:50:28|1313.45
19:50:29|1313.45
19:50:30|1313.23
19:50:31|1313.09
19:50:32|1313.09
19:50:33|1313.07
19:50:35|1313.07
19:50:35|1313.06
19:50:36|1313.03
19:50:38|1313.01
19:50:38|1313.01
19:50:39|1313.22
19:50:40|1313.22
19:50:42|1313.25
19:50:42|1313.36
19:50:43|1313.36
19:50:44|1313.35
19:50:46|1313.14
19:50:47|1313.14
19:50:48|1313.13
19:50:49|1313.13
19:50:50|1313.14
19:50:52|1314.01
19:50:53|1314.02
19:50:54|1314.12
19:50:56|1314.37
19:50:57|1314.39
19:50:58|1314.39
19:50:59|1314.09
19:51:00|1314.08
19:51:01|1313.95
19:51:02|1313.82
19:51:03|1313.8
19:51:04|1313.8
19:51:05|1313.98
19:51:07|1313.61
19:51:08|1313.5
19:51:09|1313.47
19:51:10|1313.47
19:51:12|1313.58
19:51:12|1313.7
19:51:13|1313.7
19:51:14|1313.69
19:51:15|1313.7
19:51:16|1313.7
19:51:17|1313.7
19:51:18|1313.7
19:51:19|1313.7
19:51:20|1313.7
19:51:21|1313.67
19:51:22|1313.58
19:51:23|1313.58
19:51:24|1313.6
19:51:25|1313.6
19:51:26|1313.92
19:51:27|1314.06
19:51:28|1314.06
19:51:29|1314.05
19:51:30|1314.05
19:51:31|1314.05
19:51:32|1314.05
19:51:33|1314.05
19:51:34|1313.97
19:51:35|1313.92
19:51:36|1313.8
19:51:37|1313.81
19:51:38|1313.7
19:51:39|1313.71
19:51:40|1313.69
19:51:41|1313.8
19:51:42|1313.8
19:51:43|1313.97
19:51:44|1313.99
19:51:45|1314.
19:51:47|1314.
19:51:49|1313.99
19:51:49|1313.99
19:51:50|1313.99
19:51:52|1313.92
19:51:53|1313.93
19:51:54|1313.92
19:51:55|1313.92
19:51:56|1313.92
19:51:57|1313.59
19:51:58|1313.35
19:51:59|1313.35
19:52:01|1313.74
19:52:01|1313.73
19:52:03|1313.73
19:52:04|1313.73
19:52:05|1313.73
19:52:06|1313.73
19:52:07|1313.74
19:52:08|1313.73
19:52:09|1313.73
19:52:10|1313.74
19:52:11|1313.73
19:52:11|1313.74
19:52:13|1313.91
19:52:13|1313.93
19:52:15|1313.97
19:52:16|1313.98
19:52:17|1313.91
19:52:18|1313.81
19:52:19|1313.81
19:52:20|1313.82
19:52:21|1313.82
19:52:22|1313.82
19:52:23|1313.82
19:52:24|1313.82
19:52:25|1313.82
19:52:26|1314.18
19:52:26|1314.18
19:52:27|1314.26
19:52:29|1314.25
19:52:30|1314.26
19:52:31|1313.92
19:52:32|1313.91
19:52:33|1313.91
19:52:34|1313.92
19:52:35|1313.92
19:52:35|1313.92
19:52:37|1313.92
19:52:37|1313.78
19:52:39|1313.77
19:52:40|1313.75
19:52:41|1313.76
19:52:42|1313.64
19:52:43|1313.64
19:52:44|1313.64
19:52:45|1313.65
19:52:46|1313.65
19:52:47|1313.64
19:52:48|1313.64
19:52:50|1313.55
19:52:51|1313.54
19:52:51|1313.54
19:52:52|1313.55
19:52:53|1313.55
19:52:55|1313.54
19:52:56|1313.54
19:52:57|1313.55
19:52:58|1313.55
19:52:59|1313.54
19:53:01|1313.54
19:53:01|1313.55
19:53:02|1313.55
19:53:03|1313.55
19:53:04|1313.45
19:53:05|1313.51
19:53:06|1313.52
19:53:07|1313.59
19:53:08|1313.68
19:53:10|1313.69
19:53:10|1313.77
19:53:11|1313.77
19:53:12|1313.94
19:53:13|1314.17
19:53:15|1314.17
19:53:16|1314.18
19:53:17|1314.49
19:53:18|1314.64
19:53:19|1314.63
19:53:20|1314.63
19:53:22|1314.63
19:53:22|1314.52
19:53:23|1314.27
19:53:24|1314.27
19:53:25|1314.29
19:53:26|1314.27
19:53:27|1314.27
19:53:28|1314.11
19:53:29|1314.
19:53:30|1313.92
19:53:31|1313.86
19:53:32|1314.
19:53:33|1314.
19:53:34|1314.01
19:53:35|1314.05
19:53:36|1314.14
19:53:37|1314.14
19:53:38|1314.14
19:53:39|1314.17
19:53:40|1314.16
19:53:42|1314.17
19:53:42|1314.17
19:53:43|1314.16
19:53:44|1314.17
19:53:45|1314.17
19:53:46|1314.16
19:53:48|1314.16
19:53:50|1314.16
19:53:50|1314.16
19:53:51|1314.17
19:53:53|1314.16
19:53:55|1313.98
19:53:55|1313.98
19:53:56|1313.98
19:53:57|1313.97
19:53:58|1313.98
19:53:59|1313.98
19:54:00|1313.98
19:54:01|1313.98
19:54:03|1313.97
19:54:04|1313.98
19:54:05|1313.78
19:54:06|1313.78
19:54:07|1313.78
19:54:08|1313.78
19:54:09|1313.78
19:54:10|1313.78
19:54:11|1313.78
19:54:12|1313.78
19:54:13|1313.78
19:54:14|1313.78
19:54:15|1313.77
19:54:16|1313.77
19:54:17|1313.78
19:54:18|1313.78
19:54:19|1313.78
19:54:20|1313.78
19:54:21|1313.78
19:54:22|1313.77
19:54:23|1313.78
19:54:24|1313.78
19:54:25|1313.77
19:54:26|1313.78
19:54:27|1313.78
19:54:29|1314.06
19:54:29|1314.07
19:54:30|1314.16
19:54:31|1314.17
19:54:32|1314.17
19:54:33|1314.17
19:54:34|1314.17
19:54:35|1314.66
19:54:36|1314.85
19:54:37|1314.86
19:54:38|1314.86
19:54:39|1314.86
19:54:40|1315.24
19:54:41|1315.9
19:54:43|1315.93
19:54:44|1315.56
19:54:45|1315.87
19:54:46|1315.8
19:54:47|1315.48
19:54:48|1315.4
19:54:49|1315.86
19:54:51|1315.8
19:54:52|1315.8
19:54:53|1315.8
19:54:54|1315.77
19:54:55|1315.51
19:54:56|1315.61
19:54:57|1315.65
19:54:58|1315.67
19:54:59|1315.68
19:55:00|1315.52
19:55:02|1315.
19:55:02|1314.81
19:55:03|1314.74
19:55:04|1314.74
19:55:05|1314.74
19:55:06|1314.48
19:55:07|1314.49
19:55:08|1314.47
19:55:09|1314.45
19:55:10|1314.37
19:55:11|1314.37
19:55:13|1314.37
19:55:13|1314.37
19:55:15|1314.26
19:55:16|1314.26
19:55:17|1314.26
19:55:18|1314.26
19:55:20|1314.11
19:55:20|1314.03
19:55:21|1314.03
19:55:22|1314.03
19:55:23|1314.03
19:55:24|1313.61
19:55:26|1313.61
19:55:26|1313.56
19:55:27|1313.22
19:55:29|1313.22
19:55:29|1313.22
19:55:30|1313.52
19:55:31|1313.52
19:55:33|1313.52
19:55:33|1313.74
19:55:34|1313.74
19:55:36|1314.04
19:55:36|1314.04
19:55:38|1314.05
19:55:38|1314.04
19:55:39|1313.78
19:55:40|1313.78
19:55:42|1313.78
19:55:43|1313.75
19:55:44|1313.75
19:55:45|1313.85
19:55:46|1313.85
19:55:47|1313.85
19:55:48|1313.85
19:55:49|1313.85
19:55:50|1314.24
19:55:52|1314.24
19:55:53|1314.24
19:55:55|1314.24
19:55:56|1314.22
19:55:58|1314.04
19:55:58|1314.05
19:56:00|1313.91
19:56:01|1313.91
19:56:02|1313.91
19:56:03|1313.91
19:56:04|1313.91
19:56:05|1313.91
19:56:07|1313.91
19:56:07|1314.22
19:56:08|1314.22
19:56:09|1314.23
19:56:10|1314.23
19:56:12|1314.04
19:56:13|1313.81
19:56:15|1313.8
19:56:15|1313.81
19:56:16|1313.81
19:56:18|1313.81
19:56:18|1314.01
19:56:20|1314.
19:56:21|1314.09
19:56:21|1314.2
19:56:22|1314.21
19:56:23|1314.56
19:56:24|1314.56
19:56:26|1314.56
19:56:26|1314.55
19:56:27|1314.45
19:56:29|1314.43
19:56:30|1314.43
19:56:31|1314.43
19:56:32|1314.72
19:56:33|1314.72
19:56:34|1314.56
19:56:35|1314.56
19:56:36|1314.56
19:56:37|1314.56
19:56:38|1314.49
19:56:39|1314.49
19:56:40|1314.49
19:56:41|1314.49
19:56:42|1314.49
19:56:43|1314.49
19:56:44|1314.49
19:56:45|1314.84
19:56:46|1314.84
19:56:47|1315.07
19:56:49|1315.07
19:56:49|1315.07
19:56:51|1315.78
19:56:52|1315.6
19:56:53|1315.6
19:56:55|1315.6
19:56:56|1315.6
19:56:57|1315.6
19:56:58|1315.6
19:56:59|1315.61
19:57:00|1315.58
19:57:02|1315.59
19:57:02|1315.32
19:57:04|1315.24
19:57:05|1315.24
19:57:06|1315.2
19:57:07|1315.09
19:57:08|1315.3
19:57:09|1315.32
19:57:10|1315.32
19:57:11|1315.31
19:57:13|1315.32
19:57:13|1315.32
19:57:14|1315.32
19:57:16|1315.32
19:57:16|1315.32
19:57:18|1315.31
19:57:18|1315.31
19:57:19|1315.31
19:57:21|1315.31
19:57:21|1315.31
19:57:22|1314.98
19:57:23|1315.15
19:57:24|1315.15
19:57:26|1315.15
19:57:27|1315.26
19:57:27|1315.31
19:57:29|1315.39
19:57:30|1315.39
19:57:31|1315.51
19:57:32|1315.5
19:57:33|1315.51
19:57:34|1315.72
19:57:35|1315.6
19:57:36|1315.6
19:57:37|1315.41
19:57:38|1315.41
19:57:39|1315.52
19:57:40|1315.5
19:57:41|1315.51
19:57:42|1315.51
19:57:43|1315.82
19:57:44|1315.86
19:57:45|1315.87
19:57:46|1315.86
19:57:48|1315.99
19:57:48|1315.99
19:57:49|1315.99
19:57:51|1315.99
19:57:52|1315.99
19:57:54|1315.92
19:57:55|1315.88
19:57:56|1315.88
19:57:57|1315.88
19:57:58|1315.88
19:57:59|1315.88
19:58:00|1315.88
19:58:01|1315.88
19:58:02|1315.88
19:58:03|1316.21
19:58:04|1316.22
19:58:06|1316.21
19:58:06|1316.22
19:58:08|1315.92
19:58:09|1315.92
19:58:09|1315.9
19:58:10|1315.88
19:58:12|1315.88
19:58:13|1315.88
19:58:14|1315.88
19:58:15|1315.61
19:58:15|1315.62
19:58:17|1315.62
19:58:18|1315.62
19:58:18|1315.62
19:58:19|1315.62
19:58:21|1315.62
19:58:22|1315.53
19:58:22|1315.53
19:58:24|1315.34
19:58:25|1315.34
19:58:26|1315.33
19:58:27|1315.34
19:58:28|1315.34
19:58:29|1315.34
19:58:29|1315.34
19:58:31|1315.39
19:58:32|1315.65
19:58:32|1316.03
19:58:34|1316.04
19:58:35|1316.04
19:58:35|1316.04
19:58:37|1316.04
19:58:38|1316.04
19:58:38|1316.04
19:58:40|1316.04
19:58:41|1316.04
19:58:42|1315.99
19:58:43|1315.99
19:58:44|1315.89
19:58:44|1315.8
19:58:45|1315.67
19:58:47|1315.67
19:58:47|1315.67
19:58:48|1315.67
19:58:50|1315.67
19:58:51|1315.63
19:58:52|1315.64
19:58:54|1315.64
19:58:55|1315.88
19:58:56|1315.88
19:58:58|1316.15
19:58:58|1316.15
19:58:59|1316.21
19:59:00|1316.36
19:59:01|1316.42
19:59:03|1316.5
19:59:04|1316.49
19:59:05|1316.49
19:59:06|1316.81
19:59:06|1316.93
19:59:08|1317.04
19:59:09|1317.04
19:59:10|1317.05
19:59:11|1317.21
19:59:12|1317.21
19:59:14|1317.22
19:59:14|1317.21
19:59:15|1317.1
19:59:16|1317.03
19:59:17|1316.96
19:59:18|1316.94
19:59:19|1316.93
19:59:20|1316.93
19:59:21|1316.78
19:59:22|1316.6
19:59:23|1316.57
19:59:25|1316.54
19:59:26|1316.54
19:59:27|1316.79
19:59:28|1316.8
19:59:29|1316.81
19:59:30|1316.8
19:59:31|1316.81
19:59:32|1316.9
19:59:33|1316.9
19:59:34|1316.9
19:59:35|1316.9
19:59:36|1317.01
19:59:36|1317.
19:59:37|1317.01
19:59:39|1316.82
19:59:40|1316.82
19:59:41|1316.82
19:59:42|1316.81
19:59:43|1316.84
19:59:44|1316.98
19:59:45|1317.15
19:59:45|1317.22
19:59:47|1317.26
19:59:48|1317.36
19:59:49|1317.35
19:59:50|1317.17
19:59:51|1317.18
19:59:51|1317.34
19:59:54|1317.12
19:59:55|1316.99
19:59:57|1316.85
19:59:57|1316.84
19:59:58|1317.02
19:59:59|1317.27
20:00:00|1317.83
20:00:01|1317.85
20:00:02|1317.92
20:00:03|1318.
20:00:04|1318.11
20:00:06|1318.24
20:00:07|1318.23
20:00:08|1318.15
20:00:09|1318.24
20:00:09|1318.24
20:00:11|1318.25
20:00:12|1319.04
20:00:13|1319.06
20:00:14|1319.12
20:00:14|1319.12
20:00:16|1319.22
20:00:16|1319.22
20:00:18|1319.29
20:00:19|1319.29
20:00:20|1319.16
20:00:20|1318.96
20:00:22|1319.08
20:00:23|1318.98
20:00:23|1318.88
20:00:25|1318.83
20:00:26|1319.07
20:00:27|1318.88
20:00:28|1318.84
20:00:29|1318.82
20:00:29|1318.7
20:00:31|1318.34
20:00:32|1318.26
20:00:33|1318.26
20:00:34|1318.2
20:00:35|1318.06
20:00:36|1318.06
20:00:37|1318.06
20:00:38|1318.07
20:00:38|1318.06
20:00:39|1318.06
20:00:41|1318.06
20:00:42|1318.06
20:00:43|1318.06
20:00:44|1318.07
20:00:44|1318.07
20:00:45|1318.29
20:00:46|1318.43
20:00:48|1318.47
20:00:49|1318.47
20:00:49|1318.47
20:00:51|1318.52
20:00:52|1318.51
20:00:52|1318.51
20:00:55|1318.52
20:00:56|1318.22
20:00:58|1318.18
20:00:58|1318.18
20:01:00|1318.18
20:01:00|1318.19
20:01:02|1318.06
20:01:04|1318.06
20:01:04|1318.02
20:01:06|1318.
20:01:06|1317.78
20:01:08|1317.77
20:01:09|1317.72
20:01:09|1317.62
20:01:11|1317.63
20:01:12|1317.72
20:01:13|1317.72
20:01:14|1317.78
20:01:15|1317.78
20:01:16|1317.8
20:01:17|1318.09
20:01:18|1318.53
20:01:18|1318.56
20:01:20|1318.56
20:01:21|1318.58
20:01:22|1318.7
20:01:23|1318.7
20:01:23|1318.7
20:01:24|1318.7
20:01:26|1318.7
20:01:27|1318.56
20:01:28|1318.52
20:01:29|1318.31
20:01:30|1318.31
20:01:31|1318.9
20:01:32|1318.89
20:01:32|1318.89
20:01:34|1318.9
20:01:35|1318.9
20:01:36|1318.89
20:01:37|1318.89
20:01:37|1318.89
20:01:38|1318.89
20:01:40|1318.9
20:01:42|1318.71
20:01:42|1318.72
20:01:43|1318.77
20:01:44|1318.77
20:01:45|1318.77
20:01:47|1318.77
20:01:47|1318.76
20:01:48|1318.71
20:01:50|1318.52
20:01:51|1318.42
20:01:52|1318.48
20:01:53|1318.42
20:01:54|1318.32
20:01:55|1318.31
20:01:56|1318.31
20:01:57|1318.09
20:01:59|1318.08
20:02:00|1318.08
20:02:00|1318.
20:02:02|1317.84
20:02:03|1317.84
20:02:04|1317.84
20:02:05|1317.84
20:02:06|1317.93
20:02:07|1317.93
20:02:08|1317.93
20:02:10|1317.93
20:02:11|1317.93
20:02:12|1317.93
20:02:13|1317.92
20:02:14|1317.92
20:02:15|1317.92
20:02:16|1318.13
20:02:17|1318.28
20:02:18|1318.29
20:02:19|1318.29
20:02:20|1318.28
20:02:21|1318.28
20:02:22|1318.28
20:02:23|1318.24
20:02:24|1318.24
20:02:25|1318.24
20:02:26|1318.53
20:02:27|1318.54
20:02:28|1318.53
20:02:29|1318.53
20:02:30|1318.53
20:02:31|1318.53
20:02:32|1318.53
20:02:33|1318.53
20:02:34|1318.54
20:02:35|1318.53
20:02:36|1318.53
20:02:37|1318.53
20:02:38|1318.53
20:02:39|1318.36
20:02:40|1318.36
20:02:41|1318.36
20:02:42|1318.28
20:02:43|1318.28
20:02:44|1318.27
20:02:45|1318.27
20:02:46|1318.27
20:02:47|1318.21
20:02:48|1318.2
20:02:49|1318.2
20:02:50|1318.2
20:02:51|1318.2
20:02:52|1318.03
20:02:53|1318.01
20:02:54|1318.01
20:02:55|1318.01
20:02:56|1318.01
20:02:58|1318.01
20:02:59|1318.
20:03:00|1317.93
20:03:01|1318.01
20:03:02|1318.01
20:03:04|1318.26
20:03:05|1318.36
20:03:06|1318.36
20:03:07|1318.36
20:03:08|1318.36
20:03:09|1318.36
20:03:10|1318.36
20:03:12|1318.36
20:03:13|1318.36
20:03:14|1318.36
20:03:14|1318.36
20:03:16|1318.36
20:03:17|1318.18
20:03:18|1317.91
20:03:19|1317.92
20:03:20|1317.85
20:03:21|1317.85
20:03:22|1317.85
20:03:23|1317.85
20:03:24|1317.85
20:03:25|1317.86
20:03:26|1317.95
20:03:27|1317.95
20:03:29|1317.94
20:03:29|1317.94
20:03:30|1317.94
20:03:31|1317.86
20:03:33|1317.86
20:03:34|1317.86
20:03:35|1317.86
20:03:36|1317.82
20:03:37|1317.83
20:03:38|1317.82
20:03:39|1317.82
20:03:39|1317.82
20:03:41|1317.81
20:03:42|1317.81
20:03:43|1317.81
20:03:44|1317.66
20:03:45|1317.66
20:03:46|1317.66
20:03:47|1317.66
20:03:48|1317.43
20:03:49|1317.43
20:03:50|1317.43
20:03:51|1317.42
20:03:52|1317.62
20:03:53|1317.66
20:03:54|1317.92
20:03:55|1317.94
20:03:57|1317.94
20:03:58|1317.94
20:03:59|1317.94
20:04:00|1317.94
20:04:00|1317.93
20:04:02|1317.82
20:04:03|1317.73
20:04:04|1317.73
20:04:05|1317.73
20:04:06|1317.73
20:04:07|1317.73
20:04:08|1317.72
20:04:09|1317.72
20:04:10|1317.72
20:04:11|1317.72
20:04:12|1317.72
20:04:14|1317.72
20:04:14|1317.87
20:04:16|1317.95
20:04:16|1318.01
20:04:17|1318.11
20:04:19|1318.1
20:04:20|1318.27
20:04:21|1318.27
20:04:22|1318.27
20:04:23|1318.27
20:04:24|1318.27
20:04:25|1318.07
20:04:26|1318.07
20:04:27|1318.07
20:04:28|1318.07
20:04:29|1318.06
20:04:30|1318.07
20:04:31|1318.06
20:04:32|1318.06
20:04:32|1318.07
20:04:34|1318.01
20:04:35|1317.88
20:04:35|1317.89
20:04:36|1317.88
20:04:37|1317.88
20:04:39|1317.89
20:04:39|1317.89
20:04:41|1317.89
20:04:42|1317.89
20:04:42|1317.89
20:04:43|1317.89
20:04:44|1317.88
20:04:46|1317.77
20:04:47|1317.74
20:04:47|1317.74
20:04:49|1317.74
20:04:49|1317.74
20:04:51|1317.75
20:04:51|1317.75
20:04:53|1317.74
20:04:54|1317.74
20:04:54|1317.75
20:04:56|1317.75
20:04:56|1317.75
20:04:57|1317.96
20:04:59|1317.96
20:05:01|1317.95
20:05:02|1318.52
20:05:04|1318.52
20:05:04|1318.52
20:05:05|1318.52
20:05:06|1318.42
20:05:07|1318.3
20:05:08|1318.18
20:05:09|1318.09
20:05:10|1318.1
20:05:11|1318.19
20:05:12|1318.24
20:05:13|1318.24
20:05:14|1318.24
20:05:15|1318.23
20:05:16|1318.23
20:05:17|1318.23
20:05:18|1318.23
20:05:19|1318.15
20:05:20|1318.05
20:05:21|1317.97
20:05:22|1317.97
20:05:23|1317.97
20:05:24|1317.96
20:05:25|1317.96
20:05:26|1317.97
20:05:27|1317.96
20:05:28|1317.97
20:05:29|1317.96
20:05:30|1317.96
20:05:31|1317.96
20:05:32|1317.96
20:05:33|1317.96
20:05:34|1317.93
20:05:35|1317.77
20:05:36|1317.77
20:05:37|1317.79
20:05:38|1317.79
20:05:39|1317.79
20:05:40|1317.79
20:05:41|1317.79
20:05:42|1317.79
20:05:43|1317.78
20:05:44|1317.78
20:05:45|1317.79
20:05:46|1317.79
20:05:47|1317.79
20:05:48|1317.79
20:05:49|1317.79
20:05:50|1317.79
20:05:51|1317.79
20:05:52|1317.78
20:05:53|1317.78
20:05:54|1317.78
20:05:56|1317.78
20:05:57|1317.96
20:05:58|1317.96
20:05:59|1317.96
20:05:59|1317.96
20:06:01|1317.95
20:06:01|1317.95
20:06:03|1317.95
20:06:04|1317.95
20:06:05|1317.95
20:06:07|1317.89
20:06:07|1317.84
20:06:08|1317.72
20:06:09|1317.61
20:06:10|1317.61
20:06:11|1317.61
20:06:12|1317.57
20:06:13|1317.54
20:06:14|1317.38
20:06:15|1317.38
20:06:16|1317.37
20:06:17|1317.37
20:06:18|1317.47
20:06:19|1317.48
20:06:20|1317.47
20:06:21|1317.47
20:06:22|1317.47
20:06:23|1317.47
20:06:24|1317.47
20:06:25|1317.47
20:06:26|1317.48
20:06:28|1317.47
20:06:29|1317.47
20:06:29|1317.47
20:06:32|1317.42
20:06:32|1317.42
20:06:33|1317.42
20:06:34|1317.42
20:06:35|1317.42
20:06:36|1317.42
20:06:37|1317.42
20:06:38|1317.42
20:06:39|1317.42
20:06:40|1317.42
20:06:41|1317.42
20:06:42|1317.43
20:06:43|1317.42
20:06:44|1317.41
20:06:45|1317.41
20:06:46|1317.41
20:06:47|1317.41
20:06:48|1317.41
20:06:49|1317.52
20:06:50|1317.51
20:06:51|1317.51
20:06:52|1317.51
20:06:53|1317.51
20:06:54|1317.52
20:06:55|1317.52
20:06:56|1317.52
20:06:57|1317.52
20:06:58|1317.51
20:07:00|1317.52
20:07:01|1317.51
20:07:03|1317.51
20:07:05|1317.51
20:07:05|1317.51
20:07:06|1317.4
20:07:07|1317.4
20:07:08|1317.4
20:07:09|1317.4
20:07:10|1317.41
20:07:11|1317.66
20:07:12|1317.67
20:07:13|1317.67
20:07:14|1317.67
20:07:15|1317.67
20:07:16|1317.66
20:07:17|1317.66
20:07:18|1317.66
20:07:19|1317.67
20:07:21|1317.66
20:07:23|1317.67
20:07:23|1317.66
20:07:24|1317.51
20:07:25|1317.36
20:07:26|1317.36
20:07:27|1317.36
20:07:28|1317.37
20:07:29|1317.36
20:07:30|1317.36
20:07:31|1317.85
20:07:32|1317.85
20:07:33|1317.85
20:07:34|1317.85
20:07:35|1317.87
20:07:36|1317.87
20:07:37|1317.86
20:07:38|1317.86
20:07:39|1317.86
20:07:40|1317.86
20:07:41|1317.86
20:07:42|1317.87
20:07:43|1317.86
20:07:44|1317.86
20:07:45|1317.87
20:07:46|1317.87
20:07:47|1317.87
20:07:48|1317.87
20:07:49|1317.87
20:07:50|1317.87
20:07:51|1317.87
20:07:52|1317.86
20:07:53|1317.86
20:07:54|1317.86
20:07:55|1317.87
20:07:56|1317.87
20:07:57|1317.86
20:07:58|1317.87
20:07:59|1317.87
20:08:01|1317.87
20:08:03|1317.87
20:08:04|1317.87
20:08:05|1317.87
20:08:06|1317.87
20:08:08|1317.87
20:08:08|1317.87
20:08:09|1317.87
20:08:10|1317.87
20:08:12|1317.95
20:08:13|1317.96
20:08:13|1317.96
20:08:15|1317.96
20:08:16|1318.
20:08:17|1318.
20:08:18|1318.
20:08:19|1318.
20:08:20|1318.04
20:08:22|1318.12
20:08:22|1318.12
20:08:23|1318.17
20:08:24|1318.34
20:08:25|1318.45
20:08:26|1318.51
20:08:27|1318.51
20:08:28|1318.51
20:08:29|1318.51
20:08:30|1318.51
20:08:31|1318.52
20:08:32|1318.52
20:08:33|1318.52
20:08:34|1318.52
20:08:35|1318.51
20:08:36|1318.51
20:08:37|1318.51
20:08:38|1318.51
20:08:39|1318.51
20:08:40|1318.51
20:08:41|1318.51
20:08:42|1318.51
20:08:43|1318.52
20:08:44|1318.51
20:08:45|1318.51
20:08:46|1318.51
20:08:47|1318.52
20:08:48|1318.52
20:08:49|1318.51
20:08:50|1318.51
20:08:51|1318.51
20:08:52|1318.52
20:08:53|1318.52
20:08:54|1318.52
20:08:55|1318.52
20:08:56|1318.52
20:08:57|1318.51
20:08:58|1318.51
20:08:59|1318.52
20:09:00|1318.51
20:09:02|1318.51
20:09:04|1318.52
20:09:05|1318.52
20:09:06|1318.51
20:09:08|1318.38
20:09:08|1318.27
20:09:09|1318.27
20:09:10|1318.27
20:09:12|1318.26
20:09:13|1318.26
20:09:14|1318.26
20:09:15|1318.26
20:09:16|1318.26
20:09:16|1318.26
20:09:18|1318.26
20:09:18|1318.26
20:09:20|1318.27
20:09:21|1318.39
20:09:22|1318.44
20:09:23|1318.44
20:09:23|1318.45
20:09:25|1318.44
20:09:26|1318.44
20:09:27|1318.45
20:09:28|1318.45
20:09:29|1318.51
20:09:29|1318.52
20:09:31|1318.52
20:09:32|1318.52
20:09:33|1318.52
20:09:34|1318.52
20:09:35|1318.52
20:09:36|1318.52
20:09:37|1318.51
20:09:37|1318.45
20:09:39|1318.3
20:09:40|1318.31
20:09:40|1318.3
20:09:42|1318.3
20:09:42|1318.22
20:09:44|1318.18
20:09:46|1318.18
20:09:46|1318.18
20:09:48|1318.08
20:09:49|1318.08
20:09:50|1318.06
20:09:51|1318.04
20:09:52|1318.02
20:09:52|1318.02
20:09:54|1318.02
20:09:56|1318.02
20:09:57|1318.02
20:09:58|1318.02
20:09:58|1318.02
20:10:00|1318.02
20:10:01|1318.01
20:10:03|1318.02
20:10:03|1318.18
20:10:05|1318.31
20:10:06|1318.31
20:10:07|1318.31
20:10:07|1318.31
20:10:09|1318.3
20:10:10|1318.31
20:10:11|1318.3
20:10:12|1318.31
20:10:13|1318.32
20:10:14|1318.32
20:10:14|1318.33
20:10:16|1318.32
20:10:17|1318.29
20:10:19|1318.07
20:10:19|1318.08
20:10:20|1318.07
20:10:21|1318.08
20:10:22|1318.08
20:10:23|1318.08
20:10:24|1318.08
20:10:25|1318.04
20:10:26|1318.04
20:10:27|1318.02
20:10:28|1318.02
20:10:29|1318.02
20:10:30|1318.02
20:10:31|1317.82
20:10:32|1317.82
20:10:33|1317.81
20:10:34|1317.81
20:10:35|1317.81
20:10:36|1317.81
20:10:37|1317.58
20:10:38|1317.59
20:10:39|1317.59
20:10:40|1317.96
20:10:41|1318.
20:10:43|1318.01
20:10:44|1318.02
20:10:45|1318.02
20:10:46|1318.22
20:10:47|1318.22
20:10:48|1318.23
20:10:49|1318.23
20:10:50|1318.23
20:10:50|1318.23
20:10:51|1318.22
20:10:53|1318.47
20:10:55|1318.48
20:10:55|1318.48
20:10:56|1318.48
20:10:57|1318.48
20:10:58|1318.48
20:10:59|1318.48
20:11:00|1318.47
20:11:01|1318.48
20:11:03|1318.48
20:11:04|1319.22
20:11:06|1319.22
20:11:07|1319.02
20:11:08|1318.68
20:11:10|1318.68
20:11:11|1318.68
20:11:12|1318.68
20:11:12|1318.68
20:11:13|1318.86
20:11:15|1318.99
20:11:16|1319.27
20:11:17|1319.37
20:11:18|1319.37
20:11:19|1319.37
20:11:20|1319.36
20:11:21|1319.36
20:11:22|1319.36
20:11:23|1319.37
20:11:24|1319.48
20:11:25|1319.49
20:11:26|1319.5
20:11:27|1319.5
20:11:28|1319.5
20:11:29|1319.23
20:11:30|1319.23
20:11:31|1319.22
20:11:32|1319.22
20:11:33|1319.16
20:11:34|1319.09
20:11:35|1319.09
20:11:36|1319.09
20:11:37|1319.09
20:11:38|1319.08
20:11:39|1319.08
20:11:40|1319.08
20:11:41|1319.08
20:11:42|1319.08
20:11:43|1319.09
20:11:44|1318.91
20:11:45|1318.74
20:11:46|1318.64
20:11:47|1318.49
20:11:48|1318.49
20:11:49|1318.26
20:11:50|1318.26
20:11:51|1318.44
20:11:52|1318.44
20:11:53|1318.43
20:11:54|1318.43
20:11:55|1318.43
20:11:56|1318.43
20:11:57|1318.31
20:11:58|1318.31
20:11:59|1318.31
20:12:00|1318.3
20:12:01|1318.31
20:12:03|1318.6
20:12:04|1318.62
20:12:04|1318.62
20:12:06|1318.62
20:12:07|1318.62
20:12:09|1318.62
20:12:09|1318.62
20:12:11|1318.62
20:12:12|1318.53
20:12:13|1318.47
20:12:14|1318.42
20:12:15|1318.42
20:12:16|1318.1
20:12:17|1318.09
20:12:18|1317.8
20:12:19|1317.8
20:12:20|1317.88
20:12:21|1317.96
20:12:23|1318.19
20:12:23|1318.19
20:12:25|1318.19
20:12:26|1318.19
20:12:27|1318.19
20:12:27|1318.19
20:12:29|1318.19
20:12:29|1318.19
20:12:31|1318.21
20:12:31|1318.24
20:12:32|1318.29
20:12:34|1318.34
20:12:35|1318.34
20:12:35|1318.35
20:12:37|1318.35
20:12:38|1318.35
20:12:38|1318.42
20:12:39|1318.49
20:12:40|1318.5
20:12:42|1318.5
20:12:43|1318.49
20:12:44|1318.49
20:12:45|1318.49
20:12:46|1318.49
20:12:47|1318.5
20:12:48|1318.5
20:12:49|1318.5
20:12:50|1318.52
20:12:51|1318.62
20:12:52|1318.62
20:12:53|1318.61
20:12:54|1318.34
20:12:55|1318.35
20:12:56|1318.35
20:12:57|1318.35
20:12:58|1318.35
20:12:59|1318.35
20:13:00|1318.34
20:13:01|1318.35
20:13:02|1318.34
20:13:03|1318.34
20:13:04|1318.35
20:13:06|1318.34
20:13:07|1318.35
20:13:07|1318.35
20:13:09|1318.35
20:13:09|1318.35
20:13:10|1318.34
20:13:12|1318.3
20:13:13|1318.3
20:13:14|1318.31
20:13:15|1318.04
20:13:16|1317.96
20:13:18|1317.89
20:13:19|1317.89
20:13:20|1317.89
20:13:20|1317.89
20:13:21|1317.91
20:13:22|1318.03
20:13:24|1318.1
20:13:25|1318.11
20:13:26|1318.11
20:13:27|1318.11
20:13:28|1318.38
20:13:29|1318.38
20:13:29|1318.39
20:13:30|1318.38
20:13:31|1318.38
20:13:32|1318.38
20:13:33|1318.39
20:13:35|1318.39
20:13:35|1318.38
20:13:36|1318.38
20:13:37|1318.38
20:13:38|1318.38
20:13:39|1318.38
20:13:41|1318.38
20:13:42|1318.39
20:13:42|1318.39
20:13:44|1318.38
20:13:44|1318.38
20:13:45|1318.38
20:13:46|1318.38
20:13:47|1318.25
20:13:49|1318.25
20:13:50|1318.25
20:13:51|1318.25
20:13:52|1318.25
20:13:53|1318.24
20:13:54|1318.23
20:13:55|1318.16
20:13:56|1318.16
20:13:57|1318.16
20:13:58|1318.12
20:13:59|1318.04
20:14:00|1317.81
20:14:01|1317.81
20:14:02|1317.81
20:14:03|1317.81
20:14:04|1318.08
20:14:05|1318.17
20:14:07|1318.27
20:14:08|1318.27
20:14:09|1318.26
20:14:11|1318.26
20:14:12|1318.26
20:14:12|1318.26
20:14:14|1318.26
20:14:15|1318.26
20:14:16|1318.27
20:14:17|1318.26
20:14:18|1318.08
20:14:18|1318.03
20:14:20|1318.03
20:14:21|1318.03
20:14:22|1318.03
20:14:24|1318.03
20:14:24|1318.03
20:14:26|1318.03
20:14:26|1318.03
20:14:28|1318.03
20:14:29|1318.03
20:14:30|1318.03
20:14:31|1317.84
20:14:32|1317.84
20:14:33|1317.83
20:14:34|1317.83
20:14:35|1317.84
20:14:36|1317.83
20:14:37|1317.83
20:14:38|1317.83
20:14:39|1317.84
20:14:40|1317.84
20:14:42|1317.85
20:14:42|1317.85
20:14:43|1317.84
20:14:44|1317.85
20:14:46|1317.85
20:14:47|1317.84
20:14:48|1317.85
20:14:49|1317.85
20:14:50|1317.85
20:14:50|1317.85
20:14:51|1317.84
20:14:53|1317.85
20:14:53|1317.84
20:14:54|1317.84
20:14:55|1317.84
20:14:56|1317.84
20:14:58|1317.84
20:14:58|1317.84
20:14:59|1317.84
20:15:01|1318.04
20:15:02|1318.04
20:15:03|1318.04
20:15:04|1318.05
20:15:05|1318.05
20:15:06|1318.2
20:15:08|1318.22
20:15:09|1318.22
20:15:10|1318.22
20:15:10|1318.26
20:15:12|1318.26
20:15:13|1318.27
20:15:14|1318.34
20:15:16|1318.35
20:15:17|1318.34
20:15:17|1318.34
20:15:19|1318.46
20:15:20|1318.45
20:15:21|1318.45
20:15:22|1318.45
20:15:23|1318.45
20:15:24|1318.46
20:15:24|1318.45
20:15:25|1318.45
20:15:27|1318.45
20:15:28|1318.45
20:15:29|1318.45
20:15:30|1318.45
20:15:31|1318.45
20:15:31|1318.45
20:15:33|1318.45
20:15:34|1318.45
20:15:34|1318.46
20:15:36|1318.46
20:15:37|1318.46
20:15:38|1318.46
20:15:39|1318.72
20:15:40|1318.9
20:15:41|1318.9
20:15:42|1318.85
20:15:43|1318.65
20:15:43|1318.65
20:15:45|1318.65
20:15:46|1318.64
20:15:46|1318.64
20:15:47|1318.54
20:15:49|1318.54
20:15:49|1318.54
20:15:51|1318.54
20:15:52|1318.54
20:15:53|1318.54
20:15:54|1318.46
20:15:55|1318.46
20:15:56|1318.45
20:15:57|1318.45
20:15:57|1318.46
20:15:58|1318.46
20:15:59|1318.45
20:16:01|1318.45
20:16:02|1318.45
20:16:03|1318.46
20:16:04|1318.46
20:16:05|1318.46
20:16:06|1318.46
20:16:07|1318.46
20:16:08|1318.46
20:16:09|1318.46
20:16:11|1318.48
20:16:12|1318.48
20:16:13|1318.47
20:16:14|1318.48
20:16:15|1318.48
20:16:17|1318.48
20:16:17|1318.48
20:16:19|1318.48
20:16:20|1318.48
20:16:21|1318.48
20:16:22|1318.54
20:16:23|1318.65
20:16:24|1318.64
20:16:25|1318.64
20:16:26|1318.64
20:16:28|1318.64
20:16:29|1318.64
20:16:30|1318.64
20:16:31|1318.71
20:16:31|1318.72
20:16:33|1318.72
20:16:34|1318.72
20:16:35|1318.72
20:16:36|1318.71
20:16:36|1318.71
20:16:38|1318.71
20:16:39|1318.72
20:16:39|1318.72
20:16:41|1318.72
20:16:42|1318.72
20:16:43|1318.72
20:16:44|1318.72
20:16:45|1318.58
20:16:46|1318.48
20:16:48|1318.48
20:16:49|1318.47
20:16:50|1318.48
20:16:51|1318.48
20:16:51|1318.48
20:16:52|1318.48
20:16:53|1318.48
20:16:54|1318.48
20:16:55|1318.48
20:16:56|1318.48
20:16:58|1318.48
20:16:58|1318.48
20:16:59|1318.48
20:17:00|1318.48
20:17:02|1318.48
20:17:02|1318.48
20:17:03|1318.48
20:17:05|1318.48
20:17:06|1318.65
20:17:07|1318.58
20:17:08|1318.49
20:17:08|1317.91
20:17:10|1317.8
20:17:12|1318.14
20:17:13|1318.18
20:17:15|1318.32
20:17:16|1318.32
20:17:17|1318.33
20:17:18|1318.32
20:17:20|1318.32
20:17:20|1318.32
20:17:21|1318.32
20:17:22|1318.33
20:17:23|1318.39
20:17:25|1318.38
20:17:25|1318.38
20:17:27|1318.38
20:17:28|1318.39
20:17:29|1318.39
20:17:30|1318.39
20:17:31|1318.39
20:17:32|1318.39
20:17:33|1318.39
20:17:34|1318.57
20:17:35|1318.57
20:17:36|1318.57
20:17:37|1318.57
20:17:38|1318.57
20:17:39|1318.57
20:17:40|1318.58
20:17:41|1318.57
20:17:42|1318.57
20:17:43|1318.57
20:17:44|1318.57
20:17:45|1318.58
20:17:46|1318.58
20:17:47|1318.58
20:17:48|1318.58
20:17:49|1318.57
20:17:50|1318.57
20:17:51|1318.58
20:17:52|1318.58
20:17:53|1318.58
20:17:54|1318.58
20:17:55|1318.58
20:17:56|1318.57
20:17:57|1318.58
20:17:58|1318.58
20:17:59|1318.57
20:18:00|1318.57
20:18:01|1318.58
20:18:02|1318.58
20:18:03|1318.58
20:18:04|1318.58
20:18:05|1318.58
20:18:06|1318.58
20:18:07|1318.58
20:18:08|1318.58
20:18:09|1318.57
20:18:11|1318.58
20:18:12|1318.57
20:18:13|1318.58
20:18:14|1318.58
20:18:15|1318.58
20:18:16|1318.58
20:18:17|1318.58
20:18:18|1318.57
20:18:19|1318.58
20:18:20|1318.58
20:18:21|1318.57
20:18:22|1318.57
20:18:23|1318.48
20:18:24|1318.48
20:18:25|1318.49
20:18:26|1318.49
20:18:27|1318.49
20:18:28|1318.49
20:18:29|1318.48
20:18:30|1318.48
20:18:31|1318.48
20:18:32|1318.48
20:18:33|1318.48
20:18:34|1318.49
20:18:35|1318.49
20:18:37|1318.49
20:18:38|1318.49
20:18:40|1318.49
20:18:40|1318.49
20:18:41|1318.49
20:18:43|1318.49
20:18:43|1318.48
20:18:45|1318.49
20:18:46|1318.48
20:18:47|1318.49
20:18:48|1318.49
20:18:49|1318.49
20:18:50|1318.49
20:18:51|1318.49
20:18:52|1318.48
20:18:53|1318.48
20:18:54|1318.49
20:18:55|1318.49
20:18:56|1318.49
20:18:57|1318.49
20:18:58|1318.49
20:18:59|1318.49
20:19:00|1318.49
20:19:01|1318.48
20:19:02|1318.49
20:19:03|1318.48
20:19:04|1318.49
20:19:05|1318.49
20:19:06|1318.49
20:19:07|1318.49
20:19:08|1318.49
20:19:09|1318.49
20:19:10|1318.49
20:19:12|1318.49
20:19:13|1318.49
20:19:15|1318.49
20:19:15|1318.49
20:19:17|1318.49
20:19:18|1318.49
20:19:20|1318.48
20:19:21|1318.48
20:19:22|1318.48
20:19:23|1318.84
20:19:25|1318.99
20:19:25|1318.99
20:19:26|1318.99
20:19:28|1319.
20:19:29|1319.
20:19:30|1319.
20:19:31|1319.01
20:19:31|1319.01
20:19:33|1319.01
20:19:34|1318.26
20:19:35|1318.27
20:19:37|1318.07
20:19:37|1318.08
20:19:39|1318.21
20:19:40|1318.21
20:19:41|1318.21
20:19:42|1318.21
20:19:42|1318.21
20:19:45|1318.26
20:19:45|1318.25
20:19:46|1318.25
20:19:47|1318.26
20:19:48|1318.26
20:19:49|1318.25
20:19:51|1318.25
20:19:52|1318.25
20:19:54|1318.25
20:19:54|1318.25
20:19:55|1318.25
20:19:56|1318.25
20:19:58|1318.25
20:19:59|1318.25
20:20:00|1318.26
20:20:01|1318.26
20:20:02|1318.26
20:20:04|1318.26
20:20:05|1318.26
20:20:06|1318.26
20:20:07|1318.26
20:20:08|1318.26
20:20:09|1318.26
20:20:10|1318.26
20:20:10|1318.26
20:20:13|1318.25
20:20:13|1318.26
20:20:14|1318.26
20:20:15|1318.26
20:20:16|1318.26
20:20:18|1318.08
20:20:19|1318.08
20:20:20|1318.08
20:20:21|1318.08
20:20:21|1318.08
20:20:24|1318.08
20:20:24|1318.08
20:20:25|1318.08
20:20:26|1318.09
20:20:27|1318.09
20:20:28|1318.09
20:20:29|1318.09
20:20:30|1318.26
20:20:31|1318.26
20:20:32|1318.26
20:20:33|1318.25
20:20:34|1318.36
20:20:35|1318.49
20:20:36|1318.49
20:20:37|1318.49
20:20:38|1318.5
20:20:39|1318.49
20:20:40|1318.49
20:20:41|1318.49
20:20:42|1318.49
20:20:43|1318.49
20:20:44|1318.49
20:20:45|1318.49
20:20:46|1318.5
20:20:47|1318.5
20:20:48|1318.5
20:20:49|1318.5
20:20:50|1318.5
20:20:51|1318.5
20:20:52|1318.5
20:20:53|1318.5
20:20:54|1318.5
20:20:55|1318.49
20:20:56|1318.49
20:20:57|1318.5
20:20:58|1318.49
20:20:59|1318.49
20:21:00|1318.5
20:21:02|1318.49
20:21:03|1318.49
20:21:04|1318.5
20:21:05|1318.5
20:21:06|1318.5
20:21:07|1318.5
20:21:08|1318.49
20:21:09|1318.5
20:21:10|1318.5
20:21:10|1318.51
20:21:12|1318.51
20:21:12|1318.51
20:21:14|1318.51
20:21:14|1318.5
20:21:17|1318.5
20:21:17|1318.5
20:21:18|1318.5
20:21:19|1318.5
20:21:20|1318.5
20:21:21|1318.33
20:21:22|1318.31
20:21:23|1318.31
20:21:24|1318.31
20:21:25|1318.31
20:21:26|1318.3
20:21:27|1318.3
20:21:28|1318.3
20:21:29|1318.31
20:21:30|1318.31
20:21:31|1318.31
20:21:32|1318.31
20:21:33|1318.31
20:21:34|1318.3
20:21:35|1318.31
20:21:36|1318.31
20:21:37|1318.31
20:21:38|1318.31
20:21:39|1318.31
20:21:40|1318.31
20:21:41|1318.31
20:21:42|1318.3
20:21:43|1318.3
20:21:44|1318.3
20:21:45|1318.3
20:21:46|1318.3
20:21:47|1318.13
20:21:48|1318.14
20:21:49|1318.13
20:21:50|1318.13
20:21:51|1318.13
20:21:52|1318.14
20:21:53|1318.14
20:21:54|1318.14
20:21:55|1318.14
20:21:56|1318.14
20:21:57|1318.14
20:21:58|1318.13
20:21:59|1318.13
20:22:00|1318.14
20:22:01|1318.14
20:22:02|1317.7
20:22:03|1317.79
20:22:04|1317.79
20:22:05|1317.9
20:22:06|1317.89
20:22:07|1317.9
20:22:08|1317.9
20:22:10|1317.9
20:22:10|1317.9
20:22:11|1317.89
20:22:12|1317.89
20:22:14|1317.89
20:22:16|1317.9
20:22:16|1317.9
20:22:17|1317.73
20:22:19|1317.73
20:22:21|1317.72
20:22:21|1317.72
20:22:22|1317.73
20:22:23|1317.72
20:22:24|1317.72
20:22:25|1317.73
20:22:26|1317.73
20:22:27|1317.89
20:22:28|1317.89
20:22:29|1317.89
20:22:30|1317.89
20:22:31|1317.89
20:22:32|1317.89
20:22:33|1317.89
20:22:34|1317.89
20:22:35|1317.9
20:22:36|1317.9
20:22:37|1317.89
20:22:38|1317.89
20:22:39|1317.9
20:22:41|1317.89
20:22:42|1317.9
20:22:43|1317.73
20:22:43|1317.73
20:22:45|1317.74
20:22:46|1317.74
20:22:47|1317.74
20:22:48|1317.47
20:22:49|1317.27
20:22:50|1317.26
20:22:51|1317.26
20:22:52|1317.31
20:22:52|1317.31
20:22:54|1317.36
20:22:54|1317.36
20:22:56|1317.36
20:22:57|1317.36
20:22:58|1317.36
20:23:00|1317.37
20:23:00|1317.36
20:23:01|1317.36
20:23:02|1317.36
20:23:03|1317.37
20:23:05|1317.37
20:23:06|1317.36
20:23:07|1317.36
20:23:08|1317.51
20:23:09|1317.51
20:23:10|1317.51
20:23:11|1317.65
20:23:13|1317.67
20:23:13|1317.65
20:23:15|1317.39
20:23:17|1317.39
20:23:17|1317.39
20:23:18|1317.39
20:23:20|1317.4
20:23:20|1317.4
20:23:22|1317.39
20:23:23|1317.39
20:23:25|1317.39
20:23:26|1317.39
20:23:27|1317.39
20:23:28|1317.23
20:23:29|1317.23
20:23:30|1317.23
20:23:30|1317.23
20:23:32|1317.22
20:23:33|1317.22
20:23:34|1317.22
20:23:35|1317.22
20:23:35|1317.22
20:23:37|1317.22
20:23:38|1317.21
20:23:39|1317.15
20:23:40|1317.15
20:23:41|1317.15
20:23:42|1316.82
20:23:42|1316.83
20:23:43|1316.8
20:23:45|1316.8
20:23:46|1316.69
20:23:47|1316.69
20:23:48|1316.69
20:23:49|1316.69
20:23:50|1316.69
20:23:50|1316.68
20:23:51|1316.68
20:23:53|1316.68
20:23:53|1316.68
20:23:54|1316.68
20:23:56|1316.68
20:23:57|1316.68
20:23:58|1316.68
20:23:59|1316.68
20:24:00|1316.71
20:24:01|1316.79
20:24:02|1316.79
20:24:02|1316.8
20:24:04|1316.8
20:24:05|1316.8
20:24:06|1315.9
20:24:07|1315.53
20:24:08|1315.53
20:24:08|1315.65
20:24:10|1315.65
20:24:11|1315.65
20:24:12|1315.66
20:24:13|1315.65
20:24:14|1315.65
20:24:16|1315.65
20:24:16|1315.65
20:24:18|1315.66
20:24:18|1315.65
20:24:21|1315.85
20:24:21|1315.84
20:24:22|1315.85
20:24:23|1315.84
20:24:24|1315.85
20:24:26|1315.85
20:24:27|1315.85
20:24:29|1315.85
20:24:29|1315.85
20:24:30|1315.85
20:24:32|1315.85
20:24:32|1315.85
20:24:33|1315.85
20:24:35|1315.84
20:24:35|1315.84
20:24:37|1315.85
20:24:38|1315.85
20:24:39|1315.85
20:24:40|1315.84
20:24:41|1315.85
20:24:42|1315.96
20:24:43|1316.15
20:24:44|1316.27
20:24:44|1316.38
20:24:46|1316.74
20:24:47|1316.74
20:24:48|1316.79
20:24:48|1317.14
20:24:50|1317.14
20:24:51|1317.15
20:24:52|1317.15
20:24:53|1317.14
20:24:54|1317.14
20:24:55|1317.14
20:24:56|1317.14
20:24:57|1317.14
20:24:57|1317.14
20:24:58|1317.15
20:25:00|1317.14
20:25:00|1317.15
20:25:02|1317.14
20:25:03|1317.15
20:25:04|1317.15
20:25:04|1317.14
20:25:06|1317.15
20:25:06|1317.15
20:25:09|1317.15
20:25:09|1317.15
20:25:10|1317.14
20:25:11|1316.56
20:25:12|1316.88
20:25:13|1316.87
20:25:14|1316.88
20:25:16|1316.66
20:25:18|1316.63
20:25:18|1316.64
20:25:20|1316.63
20:25:21|1316.63
20:25:22|1316.63
20:25:24|1316.63
20:25:24|1316.64
20:25:25|1316.63
20:25:26|1316.63
20:25:28|1316.63
20:25:28|1316.63
20:25:30|1316.63
20:25:31|1316.62
20:25:32|1316.62
20:25:32|1316.63
20:25:34|1316.63
20:25:35|1316.63
20:25:36|1316.63
20:25:37|1316.63
20:25:38|1316.63
20:25:39|1316.63
20:25:41|1316.63
20:25:41|1316.63
20:25:42|1316.63
20:25:43|1316.63
20:25:44|1316.61
20:25:45|1316.59
20:25:46|1316.59
20:25:47|1316.59
20:25:48|1316.59
20:25:49|1316.43
20:25:50|1316.43
20:25:51|1316.43
20:25:52|1316.43
20:25:54|1316.43
20:25:55|1316.43
20:25:56|1316.43
20:25:57|1316.43
20:25:57|1316.42
20:25:58|1316.42
20:25:59|1316.42
20:26:01|1316.42
20:26:01|1316.43
20:26:03|1316.43
20:26:05|1316.43
20:26:05|1316.43
20:26:06|1316.51
20:26:07|1316.51
20:26:08|1316.56
20:26:09|1316.56
20:26:10|1316.6
20:26:11|1316.6
20:26:12|1316.6
20:26:14|1316.6
20:26:15|1316.6
20:26:16|1316.6
20:26:17|1316.6
20:26:18|1316.6
20:26:20|1316.63
20:26:21|1316.67
20:26:22|1316.67
20:26:23|1316.67
20:26:24|1316.68
20:26:25|1316.68
20:26:26|1316.68
20:26:27|1316.67
20:26:28|1316.67
20:26:29|1316.75
20:26:30|1316.75
20:26:31|1316.74
20:26:32|1316.75
20:26:33|1316.75
20:26:34|1316.75
20:26:35|1316.74
20:26:37|1316.74
20:26:37|1316.63
20:26:38|1316.63
20:26:39|1316.63
20:26:40|1316.63
20:26:41|1316.63
20:26:42|1316.63
20:26:44|1316.63
20:26:44|1316.63
20:26:46|1316.63
20:26:47|1316.63
20:26:48|1316.63
20:26:48|1316.63
20:26:49|1316.63
20:26:51|1316.63
20:26:51|1316.64
20:26:52|1316.63
20:26:54|1316.63
20:26:55|1316.63
20:26:55|1316.64
20:26:57|1316.64
20:26:57|1316.64
20:26:59|1316.63
20:26:59|1316.63
20:27:00|1316.64
20:27:01|1316.64
20:27:03|1316.64
20:27:04|1316.64
20:27:04|1316.64
20:27:06|1316.64
20:27:06|1316.64
20:27:08|1316.64
20:27:08|1316.63
20:27:09|1316.64
20:27:10|1316.64
20:27:11|1316.64
20:27:12|1316.64
20:27:13|1316.64
20:27:15|1316.64
20:27:15|1316.91
20:27:17|1316.91
20:27:18|1317.01
20:27:19|1317.01
20:27:20|1317.
20:27:21|1317.
20:27:22|1317.
20:27:23|1317.
20:27:24|1317.
20:27:25|1317.01
20:27:26|1317.07
20:27:27|1317.07
20:27:28|1317.07
20:27:29|1317.07
20:27:31|1317.06
20:27:31|1317.06
20:27:33|1317.07
20:27:34|1316.93
20:27:35|1316.93
20:27:36|1316.93
20:27:37|1316.63
20:27:38|1316.64
20:27:39|1316.64
20:27:40|1316.64
20:27:41|1316.64
20:27:43|1316.64
20:27:44|1316.64
20:27:44|1316.64
20:27:45|1316.62
20:27:46|1316.46
20:27:48|1316.44
20:27:49|1316.44
20:27:50|1316.44
20:27:51|1316.44
20:27:52|1316.43
20:27:53|1316.43
20:27:54|1316.43
20:27:55|1316.43
20:27:56|1316.43
20:27:57|1316.43
20:27:58|1316.43
20:27:59|1316.43
20:28:00|1316.12
20:28:01|1316.12
20:28:02|1316.12
20:28:03|1316.12
20:28:04|1316.12
20:28:05|1316.12
20:28:06|1316.12
20:28:07|1315.88
20:28:08|1315.89
20:28:09|1315.85
20:28:10|1315.82
20:28:11|1315.82
20:28:12|1315.72
20:28:13|1315.73
20:28:14|1315.67
20:28:15|1315.37
20:28:16|1315.37
20:28:17|1315.36
20:28:18|1315.35
20:28:20|1315.36
20:28:21|1315.36
20:28:23|1315.35
20:28:23|1315.35
20:28:25|1315.35
20:28:25|1315.35
20:28:27|1315.35
20:28:28|1315.35
20:28:29|1315.35
20:28:30|1315.35
20:28:31|1315.35
20:28:32|1315.35
20:28:33|1315.34
20:28:34|1315.35
20:28:35|1315.35
20:28:36|1315.35
20:28:37|1315.35
20:28:38|1315.04
20:28:39|1315.04
20:28:40|1314.88
20:28:41|1314.87
20:28:42|1314.87
20:28:43|1314.87
20:28:44|1314.75
20:28:46|1315.18
20:28:46|1315.2
20:28:48|1315.21
20:28:48|1315.21
20:28:49|1315.21
20:28:51|1315.21
20:28:51|1315.21
20:28:52|1315.33
20:28:53|1315.33
20:28:54|1315.33
20:28:55|1315.34
20:28:57|1315.34
20:28:58|1315.34
20:28:59|1315.34
20:28:59|1315.34
20:29:01|1315.35
20:29:02|1315.35
20:29:02|1315.35
20:29:04|1315.35
20:29:04|1315.34
20:29:05|1315.35
20:29:06|1315.35
20:29:08|1315.35
20:29:08|1315.35
20:29:09|1315.35
20:29:11|1315.73
20:29:12|1315.89
20:29:14|1315.91
20:29:15|1316.06
20:29:16|1316.06
20:29:16|1316.06
20:29:18|1316.06
20:29:18|1316.06
20:29:20|1316.06
20:29:20|1316.06
20:29:21|1316.06
20:29:23|1316.06
20:29:24|1315.91
20:29:26|1315.91
20:29:26|1315.91
20:29:27|1315.91
20:29:29|1315.91
20:29:30|1315.91
20:29:30|1315.91
20:29:32|1315.91
20:29:33|1315.91
20:29:34|1315.92
20:29:34|1315.92
20:29:36|1315.92
20:29:37|1315.91
20:29:38|1315.91
20:29:39|1315.91
20:29:41|1315.91
20:29:42|1315.92
20:29:43|1315.92
20:29:44|1315.92
20:29:44|1315.92
20:29:46|1315.92
20:29:47|1315.92
20:29:47|1316.2
20:29:50|1316.22
20:29:50|1316.22
20:29:51|1316.22
20:29:52|1316.22
20:29:53|1316.22
20:29:54|1316.24
20:29:55|1316.24
20:29:56|1316.24
20:29:58|1316.25
20:29:59|1316.25
20:30:01|1316.24
20:30:01|1316.25
20:30:02|1316.24
20:30:03|1316.25
20:30:05|1316.24
20:30:06|1316.24
20:30:07|1316.24
20:30:07|1316.24
20:30:08|1316.25
20:30:10|1316.25
20:30:11|1316.39
20:30:12|1316.62
20:30:13|1316.66
20:30:14|1316.91
20:30:15|1316.92
20:30:17|1316.92
20:30:17|1316.92
20:30:18|1316.92
20:30:19|1316.91
20:30:20|1316.91
20:30:21|1316.92
20:30:23|1316.91
20:30:25|1316.91
20:30:25|1316.91
20:30:26|1316.91
20:30:27|1316.91
20:30:29|1316.91
20:30:29|1316.92
20:30:30|1316.92
20:30:31|1316.98
20:30:32|1316.98
20:30:33|1316.98
20:30:34|1316.98
20:30:36|1316.99
20:30:37|1316.99
20:30:38|1316.98
20:30:39|1316.99
20:30:39|1316.99
20:30:42|1316.99
20:30:42|1316.99
20:30:43|1316.99
20:30:44|1316.98
20:30:45|1316.98
20:30:46|1316.98
20:30:47|1316.98
20:30:48|1316.98
20:30:49|1316.98
20:30:51|1316.98
20:30:51|1316.98
20:30:52|1316.98
20:30:53|1316.98
20:30:54|1317.23
20:30:55|1317.23
20:30:56|1317.23
20:30:57|1317.23
20:30:58|1317.23
20:30:59|1317.23
20:31:00|1317.23
20:31:01|1317.23
20:31:02|1317.24
20:31:03|1317.24
20:31:04|1317.24
20:31:05|1317.23
20:31:06|1317.23
20:31:07|1317.23
20:31:08|1316.99
20:31:09|1316.99
20:31:10|1316.99
20:31:11|1316.98
20:31:12|1316.98
20:31:13|1316.99
20:31:14|1316.98
20:31:15|1316.99
20:31:16|1316.99
20:31:17|1316.98
20:31:18|1316.98
20:31:19|1316.98
20:31:20|1316.98
20:31:21|1316.98
20:31:22|1316.99
20:31:23|1316.98
20:31:24|1316.98
20:31:26|1316.98
20:31:27|1316.98
20:31:28|1316.95
20:31:29|1316.95
20:31:29|1316.93
20:31:32|1316.92
20:31:32|1316.63
20:31:33|1316.63
20:31:34|1316.63
20:31:35|1316.48
20:31:37|1316.48
20:31:38|1316.48
20:31:40|1316.48
20:31:40|1316.48
20:31:42|1316.47
20:31:43|1316.48
20:31:44|1316.47
20:31:45|1316.47
20:31:46|1316.47
20:31:47|1316.48
20:31:48|1316.48
20:31:49|1316.48
20:31:50|1316.47
20:31:51|1316.48
20:31:52|1316.55
20:31:53|1316.61
20:31:54|1316.61
20:31:55|1316.68
20:31:56|1316.7
20:31:58|1316.7
20:31:58|1316.7
20:32:00|1316.71
20:32:01|1316.71
20:32:02|1316.71
20:32:03|1316.71
20:32:04|1316.72
20:32:04|1316.72
20:32:05|1316.71
20:32:07|1316.71
20:32:07|1316.71
20:32:08|1316.71
20:32:09|1316.71
20:32:11|1316.71
20:32:12|1316.71
20:32:13|1316.71
20:32:13|1316.71
20:32:15|1316.72
20:32:16|1316.72
20:32:16|1316.72
20:32:17|1316.72
20:32:18|1316.72
20:32:20|1316.72
20:32:20|1316.72
20:32:22|1316.71
20:32:23|1316.71
20:32:25|1316.72
20:32:26|1316.72
20:32:27|1316.72
20:32:28|1316.72
20:32:29|1316.71
20:32:30|1316.71
20:32:32|1316.71
20:32:33|1316.71
20:32:34|1316.71
20:32:35|1316.71
20:32:36|1316.71
20:32:37|1316.71
20:32:38|1316.71
20:32:39|1316.72
20:32:40|1316.72
20:32:41|1316.72
20:32:42|1316.71
20:32:43|1315.96
20:32:44|1315.97
20:32:45|1315.97
20:32:46|1315.97
20:32:47|1315.97
20:32:48|1315.97
20:32:49|1315.97
20:32:50|1315.97
20:32:51|1315.97
20:32:52|1315.97
20:32:53|1315.97
20:32:54|1315.97
20:32:55|1315.97
20:32:56|1315.97
20:32:57|1315.97
20:32:58|1315.84
20:32:59|1315.73
20:33:00|1315.73
20:33:01|1315.71
20:33:02|1315.72
20:33:03|1315.7
20:33:04|1315.7
20:33:06|1315.71
20:33:06|1315.7
20:33:08|1315.71
20:33:09|1315.71
20:33:10|1315.7
20:33:11|1315.7
20:33:12|1315.7
20:33:13|1315.7
20:33:14|1315.71
20:33:15|1315.71
20:33:16|1315.71
20:33:17|1315.7
20:33:18|1315.7
20:33:19|1315.7
20:33:20|1315.7
20:33:21|1315.7
20:33:22|1315.7
20:33:23|1315.7
20:33:25|1315.7
20:33:26|1315.7
20:33:28|1315.7
20:33:29|1315.7
20:33:30|1315.69
20:33:31|1315.7
20:33:33|1315.68
20:33:34|1315.68
20:33:35|1315.68
20:33:36|1315.67
20:33:37|1315.67
20:33:38|1315.68
20:33:39|1315.68
20:33:41|1315.67
20:33:42|1315.68
20:33:43|1315.68
20:33:45|1315.43
20:33:46|1315.44
20:33:47|1315.44
20:33:48|1315.44
20:33:49|1315.32
20:33:50|1315.26
20:33:52|1315.58
20:33:52|1315.58
20:33:53|1315.86
20:33:54|1315.94
20:33:56|1316.
20:33:57|1316.
20:33:58|1316.
20:33:59|1315.77
20:33:59|1315.77
20:34:00|1315.78
20:34:01|1315.78
20:34:03|1315.78
20:34:03|1315.79
20:34:04|1315.79
20:34:05|1315.88
20:34:06|1315.88
20:34:08|1315.89
20:34:08|1315.89
20:34:09|1315.89
20:34:10|1315.89
20:34:11|1315.89
20:34:12|1315.89
20:34:14|1315.89
20:34:15|1315.89
20:34:16|1315.89
20:34:17|1315.89
20:34:18|1315.89
20:34:18|1315.89
20:34:20|1315.88
20:34:21|1315.88
20:34:21|1315.89
20:34:23|1315.89
20:34:23|1315.89
20:34:24|1315.89
20:34:26|1315.88
20:34:28|1315.88
20:34:28|1315.88
20:34:30|1315.88
20:34:31|1315.89
20:34:32|1315.89
20:34:33|1315.89
20:34:33|1315.89
20:34:35|1315.89
20:34:36|1315.89
20:34:37|1315.89
20:34:38|1315.89
20:34:39|1315.89
20:34:40|1315.89
20:34:41|1315.89
20:34:42|1315.89
20:34:43|1315.89
20:34:44|1315.89
20:34:45|1315.89
20:34:46|1315.89
20:34:47|1315.89
20:34:48|1315.89
20:34:49|1315.89
20:34:50|1315.89
20:34:51|1315.89
20:34:52|1315.88
20:34:53|1315.88
20:34:54|1315.88
20:34:55|1315.88
20:34:56|1315.89
20:34:57|1315.89
20:34:58|1315.89
20:34:59|1315.89
20:35:00|1315.81
20:35:01|1315.79
20:35:02|1315.79
20:35:04|1315.78
20:35:04|1315.78
20:35:05|1315.78
20:35:06|1315.79
20:35:07|1315.79
20:35:08|1315.79
20:35:10|1315.79
20:35:11|1315.79
20:35:12|1315.89
20:35:14|1316.31
20:35:14|1316.31
20:35:16|1316.31
20:35:17|1316.3
20:35:18|1316.3
20:35:18|1316.3
20:35:20|1316.3
20:35:21|1316.3
20:35:21|1316.3
20:35:23|1316.3
20:35:23|1316.31
20:35:24|1316.3
20:35:26|1316.31
20:35:28|1316.31
20:35:28|1316.31
20:35:30|1316.31
20:35:32|1316.31
20:35:33|1316.3
20:35:35|1316.3
20:35:36|1316.3
20:35:38|1316.3
20:35:39|1316.3
20:35:40|1316.3
20:35:40|1316.31
20:35:41|1316.31
20:35:42|1316.31
20:35:44|1316.3
20:35:45|1316.3
20:35:46|1316.3
20:35:47|1316.3
20:35:48|1316.3
20:35:49|1316.3
20:35:51|1316.3
20:35:51|1316.3
20:35:52|1316.3
20:35:54|1316.31
20:35:54|1316.3
20:35:56|1316.3
20:35:56|1316.31
20:35:58|1316.31
20:35:58|1316.31
20:36:00|1316.31
20:36:01|1316.3
20:36:01|1316.31
20:36:03|1316.31
20:36:03|1316.31
20:36:05|1316.31
20:36:05|1316.31
20:36:07|1316.3
20:36:08|1316.3
20:36:08|1316.31
20:36:09|1316.31
20:36:10|1316.31
20:36:11|1316.31
20:36:12|1316.31
20:36:13|1316.3
20:36:14|1316.3
20:36:16|1316.3
20:36:16|1316.31
20:36:18|1316.3
20:36:19|1316.31
20:36:19|1316.31
20:36:20|1316.31
20:36:21|1316.31
20:36:22|1316.31
20:36:23|1316.31
20:36:24|1316.31
20:36:25|1316.3
20:36:27|1316.3
20:36:28|1316.3
20:36:30|1316.3
20:36:30|1316.3
20:36:32|1316.31
20:36:33|1316.3
20:36:35|1316.3
20:36:36|1316.3
20:36:37|1316.31
20:36:38|1316.31
20:36:39|1316.31
20:36:40|1316.3
20:36:41|1316.3
20:36:42|1316.3
20:36:43|1316.3
20:36:45|1316.3
20:36:46|1316.3
20:36:47|1316.3
20:36:48|1316.3
20:36:49|1316.31
20:36:50|1316.31
20:36:51|1316.31
20:36:52|1316.31
20:36:53|1316.52
20:36:54|1316.61
20:36:55|1316.61
20:36:56|1316.6
20:36:57|1316.69
20:36:58|1316.69
20:36:59|1316.69
20:37:00|1316.63
20:37:01|1316.63
20:37:02|1316.62
20:37:03|1316.62
20:37:05|1316.65
20:37:05|1316.71
20:37:07|1316.71
20:37:07|1316.71
20:37:08|1316.78
20:37:09|1316.78
20:37:11|1316.78
20:37:11|1316.8
20:37:12|1316.8
20:37:13|1316.79
20:37:15|1316.8
20:37:16|1316.8
20:37:16|1316.96
20:37:18|1316.96
20:37:18|1316.96
20:37:20|1316.95
20:37:20|1316.95
20:37:22|1316.96
20:37:23|1316.95
20:37:24|1316.95
20:37:24|1316.95
20:37:25|1316.95
20:37:26|1316.95
20:37:28|1316.96
20:37:30|1316.96
20:37:31|1316.96
20:37:32|1316.96
20:37:33|1316.96
20:37:35|1316.96
20:37:35|1316.96
20:37:37|1316.95
20:37:38|1316.95
20:37:39|1317.05
20:37:40|1317.05
20:37:41|1317.05
20:37:42|1317.04
20:37:43|1317.04
20:37:44|1317.04
20:37:45|1317.04
20:37:46|1317.05
20:37:47|1317.04
20:37:49|1317.04
20:37:49|1317.04
20:37:50|1317.05
20:37:52|1317.05
20:37:53|1317.05
20:37:54|1317.06
20:37:55|1317.05
20:37:56|1317.05
20:37:57|1317.07
20:37:58|1317.07
20:37:59|1317.06
20:38:00|1317.09
20:38:01|1317.1
20:38:02|1317.11
20:38:03|1317.11
20:38:04|1317.12
20:38:05|1317.12
20:38:06|1317.11
20:38:07|1317.12
20:38:08|1317.12
20:38:09|1317.12
20:38:10|1317.12
20:38:12|1317.02
20:38:12|1317.03
20:38:14|1317.02
20:38:15|1317.02
20:38:16|1317.01
20:38:17|1316.74
20:38:18|1316.56
20:38:20|1316.48
20:38:20|1316.48
20:38:21|1316.49
20:38:22|1316.49
20:38:23|1316.49
20:38:24|1316.49
20:38:25|1316.49
20:38:26|1316.49
20:38:27|1316.49
20:38:29|1316.48
20:38:31|1316.49
20:38:32|1316.42
20:38:33|1316.43
20:38:35|1316.42
20:38:36|1316.42
20:38:37|1316.43
20:38:38|1316.43
20:38:38|1316.43
20:38:40|1316.42
20:38:41|1316.43
20:38:41|1316.43
20:38:42|1316.43
20:38:43|1316.43
20:38:44|1316.43
20:38:46|1316.43
20:38:47|1316.43
20:38:47|1316.43
20:38:49|1316.43
20:38:50|1316.43
20:38:51|1316.43
20:38:52|1316.43
20:38:53|1316.43
20:38:53|1316.42
20:38:54|1316.37
20:38:56|1316.32
20:38:56|1316.32
20:38:57|1316.32
20:38:59|1316.32
20:38:59|1316.33
20:39:01|1316.32
20:39:02|1316.33
20:39:03|1316.32
20:39:03|1316.32
20:39:04|1316.33
20:39:06|1316.33
20:39:07|1316.33
20:39:08|1316.32
20:39:10|1316.32
20:39:11|1316.32
20:39:11|1316.32
20:39:13|1316.32
20:39:13|1316.33
20:39:15|1316.33
20:39:15|1316.32
20:39:16|1316.32
20:39:18|1316.32
20:39:18|1316.47
20:39:20|1316.47
20:39:21|1316.46
20:39:22|1316.46
20:39:22|1316.46
20:39:24|1316.46
20:39:25|1316.46
20:39:26|1316.46
20:39:27|1316.46
20:39:28|1316.46
20:39:29|1316.46
20:39:30|1316.46
20:39:31|1316.5
20:39:33|1316.5
20:39:34|1316.5
20:39:34|1316.5
20:39:35|1316.5
20:39:36|1316.5
20:39:38|1316.51
20:39:39|1316.5
20:39:41|1316.62
20:39:42|1316.62
20:39:43|1316.61
20:39:43|1316.61
20:39:45|1316.61
20:39:46|1316.61
20:39:47|1316.62
20:39:48|1316.82
20:39:49|1316.84
20:39:50|1316.87
20:39:51|1317.
20:39:52|1317.08
20:39:53|1317.08
20:39:54|1317.09
20:39:55|1317.08
20:39:56|1317.09
20:39:57|1317.09
20:39:58|1317.09
20:39:59|1317.22
20:40:00|1317.25
20:40:02|1317.24
20:40:03|1317.25
20:40:04|1317.25
20:40:05|1317.25
20:40:06|1317.26
20:40:07|1317.26
20:40:08|1317.25
20:40:09|1317.25
20:40:10|1317.25
20:40:11|1317.26
20:40:13|1317.16
20:40:13|1317.16
20:40:14|1317.16
20:40:15|1317.16
20:40:17|1317.17
20:40:17|1317.16
20:40:18|1317.16
20:40:21|1316.91
20:40:21|1316.91
20:40:22|1316.9
20:40:23|1316.9
20:40:24|1316.9
20:40:25|1316.91
20:40:26|1316.91
20:40:27|1316.91
20:40:28|1316.91
20:40:29|1316.91
20:40:31|1316.91
20:40:33|1316.9
20:40:33|1316.9
20:40:34|1316.91
20:40:36|1316.9
20:40:38|1316.91
20:40:38|1316.91
20:40:39|1316.91
20:40:40|1316.91
20:40:42|1316.91
20:40:43|1316.91
20:40:44|1316.91
20:40:45|1316.91
20:40:46|1316.91
20:40:47|1316.91
20:40:48|1316.91
20:40:49|1316.91
20:40:50|1316.83
20:40:51|1316.83
20:40:52|1316.84
20:40:53|1316.84
20:40:54|1316.84
20:40:55|1316.83
20:40:56|1316.83
20:40:57|1316.83
20:40:58|1316.82
20:40:59|1316.82
20:41:00|1316.83
20:41:01|1316.83
20:41:02|1316.83
20:41:03|1316.83
20:41:04|1316.82
20:41:05|1317.09
20:41:06|1317.18
20:41:07|1317.4
20:41:08|1317.4
20:41:09|1317.4
20:41:10|1317.42
20:41:12|1317.47
20:41:12|1317.47
20:41:13|1317.47
20:41:14|1317.49
20:41:15|1317.49
20:41:16|1317.65
20:41:17|1317.7
20:41:18|1317.69
20:41:20|1317.69
20:41:20|1317.7
20:41:21|1317.7
20:41:22|1317.69
20:41:23|1317.69
20:41:25|1317.7
20:41:25|1317.69
20:41:26|1317.69
20:41:27|1317.69
20:41:28|1317.69
20:41:30|1317.69
20:41:30|1317.69
20:41:32|1317.69
20:41:34|1317.69
20:41:35|1317.69
20:41:36|1317.69
20:41:37|1317.7
20:41:38|1317.69
20:41:39|1317.69
20:41:40|1317.7
20:41:41|1317.69
20:41:42|1317.69
20:41:43|1317.69
20:41:44|1317.69
20:41:45|1317.69
20:41:46|1317.69
20:41:47|1317.69
20:41:48|1317.7
20:41:49|1317.7
20:41:50|1317.7
20:41:51|1317.7
20:41:52|1317.7
20:41:53|1317.7
20:41:55|1317.69
20:41:55|1317.69
20:41:56|1317.69
20:41:57|1317.69
20:41:58|1317.69
20:41:59|1317.69
20:42:00|1317.7
20:42:02|1317.68
20:42:02|1317.69
20:42:03|1317.68
20:42:04|1317.69
20:42:05|1317.69
20:42:06|1317.69
20:42:07|1317.69
20:42:08|1317.69
20:42:09|1317.69
20:42:11|1317.69
20:42:12|1317.68
20:42:13|1317.69
20:42:15|1317.69
20:42:15|1317.68
20:42:16|1317.68
20:42:17|1317.68
20:42:18|1317.61
20:42:19|1317.61
20:42:20|1317.61
20:42:21|1317.55
20:42:22|1317.55
20:42:24|1317.53
20:42:24|1317.53
20:42:25|1317.53
20:42:26|1317.53
20:42:27|1317.45
20:42:28|1317.45
20:42:29|1317.45
20:42:30|1317.45
20:42:31|1317.45
20:42:33|1317.45
20:42:35|1317.45
20:42:36|1317.46
20:42:37|1317.46
20:42:38|1317.58
20:42:38|1317.43
20:42:39|1317.43
20:42:41|1317.21
20:42:42|1317.21
20:42:43|1317.21
20:42:44|1317.22
20:42:45|1317.22
20:42:46|1317.22
20:42:47|1317.22
20:42:48|1317.25
20:42:49|1317.33
20:42:50|1317.67
20:42:51|1317.69
20:42:52|1317.81
20:42:53|1317.8
20:42:54|1317.8
20:42:55|1317.81
20:42:56|1317.81
20:42:57|1317.81
20:42:58|1317.95
20:42:59|1317.94
20:43:00|1317.94
20:43:01|1317.87
20:43:02|1317.82
20:43:03|1317.82
20:43:04|1317.83
20:43:05|1317.82
20:43:06|1317.82
20:43:07|1317.83
20:43:08|1317.83
20:43:09|1317.82
20:43:10|1317.82
20:43:11|1317.82
20:43:12|1317.82
20:43:13|1317.82
20:43:14|1317.82
20:43:15|1317.83
20:43:17|1317.83
20:43:17|1317.83
20:43:18|1317.83
20:43:19|1317.82
20:43:21|1317.83
20:43:21|1317.83
20:43:22|1317.83
20:43:23|1317.82
20:43:24|1317.82
20:43:25|1317.82
20:43:27|1317.77
20:43:28|1317.46
20:43:29|1317.26
20:43:30|1317.26
20:43:31|1317.25
20:43:32|1317.25
20:43:33|1317.25
20:43:34|1317.26
20:43:36|1317.26
20:43:37|1317.26
20:43:39|1317.26
20:43:39|1317.25
20:43:40|1317.26
20:43:42|1317.25
20:43:43|1317.26
20:43:43|1317.26
20:43:44|1317.26
20:43:45|1317.26
20:43:47|1317.26
20:43:48|1317.31
20:43:50|1317.34
20:43:50|1317.34
20:43:52|1317.34
20:43:53|1317.34
20:43:54|1317.34
20:43:55|1317.34
20:43:56|1317.34
20:43:57|1317.34
20:43:58|1317.34
20:43:59|1317.34
20:44:01|1317.33
20:44:01|1317.34
20:44:02|1317.33
20:44:04|1317.34
20:44:04|1317.34
20:44:06|1317.33
20:44:08|1317.34
20:44:08|1317.33
20:44:09|1317.19
20:44:10|1317.19
20:44:12|1317.19
20:44:13|1317.19
20:44:14|1317.19
20:44:15|1317.19
20:44:17|1317.18
20:44:17|1317.19
20:44:18|1317.19
20:44:19|1317.19
20:44:20|1317.19
20:44:21|1317.19
20:44:22|1317.19
20:44:23|1317.19
20:44:24|1317.19
20:44:25|1317.19
20:44:26|1317.19
20:44:27|1317.19
20:44:28|1317.19
20:44:29|1317.18
20:44:31|1317.19
20:44:32|1317.19
20:44:33|1317.19
20:44:34|1317.19
20:44:35|1317.19
20:44:36|1317.19
20:44:37|1317.19
20:44:38|1317.18
20:44:39|1317.18
20:44:40|1317.18
20:44:41|1317.18
20:44:42|1317.19
20:44:43|1317.4
20:44:44|1317.4
20:44:45|1317.4
20:44:46|1317.4
20:44:47|1317.39
20:44:48|1317.4
20:44:49|1317.4
20:44:50|1317.4
20:44:51|1317.4
20:44:52|1317.4
20:44:53|1317.39
20:44:54|1317.39
20:44:55|1317.39
20:44:56|1317.39
20:44:57|1317.39
20:44:58|1317.39
20:44:59|1317.39
20:45:00|1317.39
20:45:01|1317.39
20:45:02|1317.39
20:45:03|1317.25
20:45:04|1317.04
20:45:06|1317.05
20:45:06|1317.04
20:45:07|1317.05
20:45:08|1317.05
20:45:09|1317.05
20:45:10|1317.05
20:45:11|1317.07
20:45:12|1317.07
20:45:13|1317.07
20:45:15|1317.07
20:45:16|1317.11
20:45:17|1317.11
20:45:18|1317.15
20:45:19|1317.46
20:45:20|1317.75
20:45:22|1317.75
20:45:22|1317.75
20:45:24|1317.75
20:45:25|1317.75
20:45:26|1317.75
20:45:27|1317.75
20:45:28|1317.74
20:45:29|1317.64
20:45:29|1317.63
20:45:31|1317.64
20:45:32|1317.64
20:45:33|1317.66
20:45:34|1317.65
20:45:36|1317.65
20:45:37|1317.69
20:45:39|1317.69
20:45:40|1317.69
20:45:41|1317.69
20:45:42|1317.69
20:45:43|1317.69
20:45:44|1317.69
20:45:45|1317.69
20:45:47|1317.77
20:45:48|1317.65
20:45:49|1317.65
20:45:49|1317.65
20:45:51|1317.65
20:45:51|1317.65
20:45:53|1317.65
20:45:53|1317.65
20:45:54|1317.65
20:45:55|1317.65
20:45:57|1317.65
20:45:58|1317.63
20:45:58|1317.64
20:45:59|1317.64
20:46:01|1317.64
20:46:02|1317.64
20:46:03|1317.64
20:46:04|1317.64
20:46:05|1317.64
20:46:06|1317.63
20:46:08|1317.64
20:46:08|1317.64
20:46:10|1317.63
20:46:11|1317.63
20:46:12|1317.64
20:46:13|1317.63
20:46:14|1317.63
20:46:15|1317.65
20:46:16|1317.65
20:46:17|1317.99
20:46:18|1317.98
20:46:19|1317.99
20:46:20|1317.99
20:46:21|1318.
20:46:22|1318.16
20:46:23|1318.2
20:46:24|1318.25
20:46:25|1318.36
20:46:26|1318.37
20:46:27|1318.37
20:46:28|1318.65
20:46:29|1318.64
20:46:30|1318.64
20:46:31|1318.64
20:46:32|1318.64
20:46:33|1318.64
20:46:34|1318.64
20:46:35|1318.64
20:46:36|1318.64
20:46:38|1318.64
20:46:39|1318.61
20:46:40|1318.61
20:46:41|1318.61
20:46:42|1318.61
20:46:43|1318.62
20:46:44|1318.62
20:46:45|1318.61
20:46:46|1318.61
20:46:47|1318.62
20:46:48|1318.62
20:46:49|1318.62
20:46:50|1318.62
20:46:51|1318.5
20:46:52|1318.52
20:46:53|1318.53
20:46:54|1318.54
20:46:55|1318.53
20:46:56|1318.53
20:46:57|1318.54
20:46:58|1318.54
20:47:00|1318.54
20:47:00|1318.53
20:47:01|1318.53
20:47:02|1318.53
20:47:03|1318.54
20:47:04|1318.54
20:47:05|1318.54
20:47:06|1318.54
20:47:07|1318.54
20:47:08|1318.54
20:47:09|1318.54
20:47:10|1318.54
20:47:11|1318.61
20:47:12|1318.88
20:47:13|1319.05
20:47:14|1319.24
20:47:16|1319.25
20:47:16|1319.25
20:47:17|1319.07
20:47:19|1319.07
20:47:20|1319.06
20:47:21|1319.06
20:47:22|1319.07
20:47:24|1318.89
20:47:24|1318.88
20:47:25|1318.89
20:47:26|1318.88
20:47:27|1318.88
20:47:28|1318.89
20:47:29|1318.97
20:47:30|1318.97
20:47:31|1319.15
20:47:33|1319.15
20:47:34|1319.15
20:47:36|1319.16
20:47:36|1319.16
20:47:37|1319.16
20:47:38|1319.17
20:47:39|1319.24
20:47:40|1319.25
20:47:41|1319.32
20:47:42|1319.32
20:47:43|1319.32
20:47:44|1319.32
20:47:45|1319.33
20:47:46|1319.33
20:47:47|1319.48
20:47:49|1319.59
20:47:50|1319.6
20:47:51|1319.72
20:47:51|1319.71
20:47:53|1319.51
20:47:54|1319.52
20:47:56|1319.63
20:47:56|1319.64
20:47:57|1319.64
20:47:59|1319.64
20:48:00|1319.64
20:48:02|1319.64
20:48:03|1319.61
20:48:04|1319.44
20:48:05|1319.45
20:48:07|1319.44
20:48:08|1319.45
20:48:09|1319.44
20:48:10|1319.44
20:48:11|1319.45
20:48:13|1319.45
20:48:14|1319.45
20:48:16|1319.2
20:48:17|1319.2
20:48:18|1319.21
20:48:19|1319.21
20:48:20|1319.21
20:48:21|1319.21
20:48:22|1319.3
20:48:23|1319.3
20:48:24|1319.29
20:48:25|1319.29
20:48:26|1319.3
20:48:27|1319.3
20:48:28|1319.3
20:48:29|1319.3
20:48:30|1319.29
20:48:31|1319.3
20:48:32|1319.3
20:48:33|1319.3
20:48:35|1319.29
20:48:36|1319.29
20:48:36|1319.3
20:48:37|1319.3
20:48:38|1319.3
20:48:39|1319.3
20:48:40|1319.3
20:48:42|1319.22
20:48:42|1319.21
20:48:44|1319.17
20:48:45|1319.16
20:48:45|1319.16
20:48:46|1319.17
20:48:48|1318.96
20:48:49|1318.73
20:48:49|1318.73
20:48:51|1318.73
20:48:52|1318.72
20:48:52|1318.72
20:48:54|1318.72
20:48:54|1318.72
20:48:55|1318.53
20:48:56|1318.53
20:48:58|1318.53
20:48:58|1318.53
20:49:00|1318.53
20:49:00|1318.53
20:49:02|1318.53
20:49:04|1318.54
20:49:04|1318.63
20:49:05|1318.63
20:49:06|1318.63
20:49:08|1318.74
20:49:09|1318.74
20:49:10|1318.74
20:49:11|1318.74
20:49:13|1318.67
20:49:13|1318.67
20:49:14|1319.08
20:49:15|1319.63
20:49:16|1319.63
20:49:17|1319.62
20:49:19|1319.62
20:49:19|1319.37
20:49:20|1319.26
20:49:21|1319.09
20:49:23|1319.09
20:49:24|1319.09
20:49:24|1319.09
20:49:25|1319.09
20:49:26|1319.16
20:49:27|1319.29
20:49:28|1319.28
20:49:29|1319.29
20:49:31|1319.29
20:49:31|1319.28
20:49:33|1319.28
20:49:34|1319.29
20:49:34|1319.29
20:49:35|1319.28
20:49:37|1319.29
20:49:37|1319.28
20:49:39|1319.28
20:49:40|1319.28
20:49:41|1319.28
20:49:42|1319.29
20:49:43|1319.36
20:49:44|1319.43
20:49:45|1319.45
20:49:46|1319.48
20:49:47|1319.49
20:49:48|1319.49
20:49:49|1319.49
20:49:50|1319.49
20:49:51|1319.49
20:49:52|1319.48
20:49:53|1319.36
20:49:54|1319.36
20:49:55|1319.37
20:49:56|1319.36
20:49:58|1319.67
20:49:58|1319.66
20:49:59|1319.76
20:50:01|1319.76
20:50:02|1319.76
20:50:03|1319.76
20:50:05|1319.76
20:50:06|1319.81
20:50:07|1319.82
20:50:08|1319.88
20:50:09|1320.24
20:50:10|1320.24
20:50:11|1320.25
20:50:13|1320.24
20:50:14|1320.24
20:50:15|1320.25
20:50:16|1320.24
20:50:17|1320.24
20:50:18|1320.07
20:50:19|1320.06
20:50:20|1320.06
20:50:21|1320.07
20:50:22|1320.06
20:50:23|1320.07
20:50:24|1320.07
20:50:25|1320.07
20:50:26|1320.07
20:50:27|1320.11
20:50:28|1320.22
20:50:29|1320.25
20:50:30|1320.25
20:50:31|1320.26
20:50:32|1320.26
20:50:33|1320.27
20:50:34|1320.21
20:50:35|1320.17
20:50:36|1320.16
20:50:38|1320.16
20:50:39|1320.17
20:50:39|1320.17
20:50:41|1320.17
20:50:42|1320.17
20:50:43|1320.17
20:50:43|1320.16
20:50:45|1320.16
20:50:45|1320.16
20:50:47|1320.16
20:50:48|1320.16
20:50:48|1320.16
20:50:49|1320.17
20:50:51|1320.16
20:50:51|1320.17
20:50:52|1320.17
20:50:53|1320.18
20:50:54|1320.18
20:50:56|1320.18
20:50:56|1320.2
20:50:57|1320.2
20:50:58|1320.19
20:50:59|1320.2
20:51:01|1320.19
20:51:01|1320.2
20:51:03|1320.2
20:51:04|1320.3
20:51:05|1320.3
20:51:07|1320.3
20:51:08|1320.3
20:51:08|1320.29
20:51:10|1320.3
20:51:10|1320.3
20:51:11|1320.3
20:51:13|1320.29
20:51:14|1320.3
20:51:15|1320.29
20:51:16|1320.3
20:51:17|1320.29
20:51:18|1320.3
20:51:19|1320.29
20:51:20|1320.3
20:51:21|1320.29
20:51:23|1320.29
20:51:24|1320.3
20:51:25|1320.3
20:51:25|1320.32
20:51:27|1320.32
20:51:28|1320.32
20:51:29|1320.31
20:51:30|1320.31
20:51:32|1320.32
20:51:33|1320.32
20:51:33|1320.31
20:51:35|1320.32
20:51:36|1320.32
20:51:38|1320.32
20:51:39|1320.32
20:51:39|1320.31
20:51:41|1320.31
20:51:41|1320.32
20:51:42|1320.78
20:51:43|1320.54
20:51:44|1320.33
20:51:46|1320.33
20:51:47|1320.33
20:51:47|1320.33
20:51:48|1320.31
20:51:49|1320.11
20:51:51|1320.01
20:51:52|1319.96
20:51:54|1319.96
20:51:55|1319.97
20:51:56|1319.9
20:51:57|1319.91
20:51:58|1319.91
20:51:59|1319.91
20:52:00|1319.91
20:52:01|1319.9
20:52:02|1320.07
20:52:03|1320.07
20:52:04|1320.07
20:52:05|1320.08
20:52:06|1320.08
20:52:07|1320.08
20:52:08|1320.08
20:52:09|1320.07
20:52:10|1320.08
20:52:11|1320.08
20:52:12|1320.08
20:52:13|1320.16
20:52:14|1320.16
20:52:15|1320.37
20:52:17|1320.37
20:52:18|1320.37
20:52:19|1320.36
20:52:19|1320.36
20:52:21|1320.36
20:52:21|1320.37
20:52:22|1320.37
20:52:23|1320.37
20:52:24|1320.37
20:52:25|1320.37
20:52:27|1320.37
20:52:28|1320.37
20:52:29|1320.36
20:52:30|1320.36
20:52:32|1320.37
20:52:32|1320.37
20:52:34|1320.8
20:52:36|1320.8
20:52:37|1320.8
20:52:38|1320.8
20:52:39|1320.8
20:52:40|1320.8
20:52:42|1320.81
20:52:42|1320.81
20:52:44|1320.81
20:52:45|1320.81
20:52:46|1320.81
20:52:47|1320.81
20:52:48|1320.8
20:52:49|1320.79
20:52:50|1320.79
20:52:51|1320.79
20:52:52|1320.8
20:52:53|1320.8
20:52:54|1320.79
20:52:55|1320.79
20:52:56|1320.8
20:52:57|1321.2
20:52:58|1321.25
20:52:59|1322.1
20:53:00|1322.24
20:53:01|1321.95
20:53:02|1321.95
20:53:03|1321.95
20:53:05|1321.82
20:53:05|1321.64
20:53:07|1321.56
20:53:08|1321.56
20:53:09|1321.57
20:53:11|1321.56
20:53:12|1321.57
20:53:12|1321.57
20:53:13|1321.57
20:53:15|1321.71
20:53:15|1321.96
20:53:16|1321.96
20:53:17|1321.97
20:53:18|1322.02
20:53:20|1322.01
20:53:20|1322.02
20:53:21|1322.01
20:53:23|1322.02
20:53:23|1322.01
20:53:24|1322.01
20:53:25|1322.13
20:53:27|1322.13
20:53:28|1322.12
20:53:30|1322.12
20:53:31|1322.12
20:53:32|1322.12
20:53:33|1322.4
20:53:34|1322.39
20:53:35|1322.27
20:53:36|1322.13
20:53:38|1321.69
20:53:38|1321.69
20:53:39|1321.59
20:53:40|1321.59
20:53:41|1321.6
20:53:43|1321.67
20:53:44|1321.85
20:53:45|1321.92
20:53:46|1321.96
20:53:47|1322.1
20:53:48|1322.11
20:53:49|1322.11
20:53:50|1322.11
20:53:51|1322.11
20:53:52|1322.11
20:53:53|1322.11
20:53:54|1322.11
20:53:55|1322.11
20:53:56|1322.12
20:53:57|1322.11
20:53:58|1322.11
20:54:00|1322.36
20:54:00|1322.46
20:54:01|1322.29
20:54:02|1322.28
20:54:03|1322.13
20:54:04|1322.14
20:54:05|1322.14
20:54:06|1322.13
20:54:07|1322.17
20:54:08|1322.16
20:54:09|1322.17
20:54:10|1322.17
20:54:11|1322.16
20:54:12|1322.32
20:54:13|1322.32
20:54:14|1322.33
20:54:15|1322.13
20:54:16|1322.14
20:54:17|1322.22
20:54:18|1322.22
20:54:19|1322.22
20:54:20|1322.16
20:54:21|1322.17
20:54:22|1322.16
20:54:23|1322.21
20:54:24|1322.21
20:54:25|1322.21
20:54:26|1322.21
20:54:27|1322.21
20:54:28|1322.44
20:54:30|1322.16
20:54:31|1322.16
20:54:32|1322.16
20:54:33|1322.14
20:54:35|1321.93
20:54:36|1321.93
20:54:37|1321.93
20:54:38|1321.77
20:54:39|1321.75
20:54:40|1321.75
20:54:41|1321.75
20:54:42|1321.75
20:54:43|1321.75
20:54:44|1321.76
20:54:45|1321.78
20:54:47|1321.8
20:54:47|1321.8
20:54:48|1321.8
20:54:50|1321.8
20:54:51|1321.8
20:54:52|1321.8
20:54:53|1321.8
20:54:55|1321.81
20:54:55|1321.81
20:54:56|1321.81
20:54:57|1321.8
20:54:58|1321.81
20:54:59|1321.81
20:55:00|1321.8
20:55:01|1321.8
20:55:02|1321.8
20:55:03|1321.75
20:55:04|1321.75
20:55:05|1321.74
20:55:06|1321.72
20:55:07|1321.71
20:55:09|1321.62
20:55:09|1321.43
20:55:11|1321.25
20:55:12|1321.25
20:55:13|1321.25
20:55:14|1321.25
20:55:15|1321.25
20:55:16|1321.21
20:55:17|1321.18
20:55:18|1321.18
20:55:18|1321.18
20:55:20|1321.18
20:55:22|1321.18
20:55:22|1321.17
20:55:24|1321.17
20:55:25|1321.18
20:55:26|1321.06
20:55:27|1321.02
20:55:28|1321.02
20:55:29|1321.03
20:55:29|1321.03
20:55:32|1321.03
20:55:33|1321.02
20:55:34|1321.02
20:55:35|1321.13
20:55:36|1321.17
20:55:37|1321.17
20:55:38|1321.17
20:55:39|1321.5
20:55:40|1321.74
20:55:40|1321.74
20:55:42|1321.59
20:55:43|1321.59
20:55:44|1321.59
20:55:45|1321.6
20:55:46|1321.59
20:55:47|1321.59
20:55:48|1321.59
20:55:49|1321.6
20:55:50|1321.6
20:55:51|1321.59
20:55:53|1321.59
20:55:54|1321.39
20:55:55|1321.14
20:55:56|1321.15
20:55:57|1321.14
20:55:58|1321.14
20:56:00|1321.24
20:56:00|1321.32
20:56:01|1321.32
20:56:02|1321.32
20:56:03|1321.32
20:56:05|1321.32
20:56:06|1321.32
20:56:07|1321.33
20:56:08|1321.33
20:56:08|1321.32
20:56:10|1321.32
20:56:11|1321.32
20:56:11|1321.32
20:56:13|1321.32
20:56:14|1321.33
20:56:15|1321.33
20:56:15|1321.32
20:56:17|1321.33
20:56:17|1321.56
20:56:18|1321.59
20:56:20|1321.6
20:56:20|1321.6
20:56:22|1321.6
20:56:23|1321.72
20:56:24|1321.73
20:56:25|1321.73
20:56:26|1321.73
20:56:27|1321.73
20:56:28|1321.73
20:56:28|1321.73
20:56:30|1321.73
20:56:31|1321.73
20:56:33|1321.74
20:56:33|1321.74
20:56:34|1321.75
20:56:35|1321.75
20:56:36|1321.75
20:56:37|1321.74
20:56:38|1321.74
20:56:39|1321.74
20:56:41|1321.73
20:56:42|1321.73
20:56:43|1321.73
20:56:44|1321.73
20:56:45|1321.73
20:56:46|1321.73
20:56:47|1321.73
20:56:48|1321.73
20:56:49|1321.74
20:56:50|1321.93
20:56:51|1322.12
20:56:51|1322.12
20:56:53|1322.12
20:56:53|1322.12
20:56:54|1322.12
20:56:56|1322.11
20:56:56|1322.11
20:56:58|1322.11
20:56:59|1322.11
20:57:00|1322.11
20:57:00|1322.11
20:57:01|1322.11
20:57:03|1322.11
20:57:04|1322.19
20:57:05|1322.19
20:57:06|1322.19
20:57:06|1322.19
20:57:08|1322.22
20:57:08|1322.22
20:57:10|1322.22
20:57:10|1322.36
20:57:12|1322.36
20:57:12|1322.36
20:57:14|1322.36
20:57:14|1322.6
20:57:16|1322.6
20:57:17|1322.61
20:57:18|1322.69
20:57:18|1322.72
20:57:20|1322.79
20:57:21|1322.79
20:57:22|1322.79
20:57:23|1322.92
20:57:24|1322.91
20:57:25|1322.82
20:57:25|1322.82
20:57:27|1322.76
20:57:28|1322.76
20:57:28|1322.96
20:57:30|1322.97
20:57:31|1322.96
20:57:33|1322.96
20:57:34|1322.96
20:57:34|1322.95
20:57:37|1322.95
20:57:38|1322.95
20:57:40|1322.95
20:57:41|1322.96
20:57:42|1322.7
20:57:44|1322.77
20:57:44|1322.76
20:57:45|1322.76
20:57:46|1322.77
20:57:47|1322.77
20:57:49|1323.
20:57:49|1322.99
20:57:50|1323.
20:57:52|1323.
20:57:53|1322.99
20:57:53|1322.99
20:57:55|1323.
20:57:56|1322.99
20:57:57|1324.16
20:57:58|1324.11
20:57:59|1323.98
20:58:00|1323.66
20:58:01|1323.65
20:58:02|1323.66
20:58:04|1323.75
20:58:05|1323.76
20:58:06|1324.22
20:58:07|1323.77
20:58:08|1323.67
20:58:09|1323.6
20:58:10|1323.6
20:58:11|1323.93
20:58:11|1323.94
20:58:13|1323.94
20:58:14|1323.94
20:58:14|1323.94
20:58:16|1323.74
20:58:16|1323.56
20:58:17|1323.57
20:58:18|1323.56
20:58:19|1323.56
20:58:21|1323.56
20:58:21|1323.56
20:58:23|1323.56
20:58:23|1323.56
20:58:25|1323.57
20:58:25|1323.57
20:58:27|1323.56
20:58:28|1323.57
20:58:29|1323.56
20:58:29|1323.56
20:58:31|1323.57
20:58:32|1323.56
20:58:33|1323.56
20:58:34|1323.56
20:58:35|1323.55
20:58:36|1323.56
20:58:38|1323.56
20:58:39|1323.55
20:58:40|1323.52
20:58:41|1323.52
20:58:42|1323.52
20:58:42|1323.52
20:58:43|1323.51
20:58:45|1323.52
20:58:46|1323.52
20:58:47|1323.52
20:58:48|1323.52
20:58:49|1323.59
20:58:50|1323.61
20:58:51|1323.62
20:58:52|1323.64
20:58:53|1323.65
20:58:54|1323.65
20:58:55|1323.64
20:58:56|1323.64
20:58:57|1323.65
20:58:58|1323.64
20:58:59|1323.64
20:59:00|1323.64
20:59:01|1323.64
20:59:02|1323.64
20:59:03|1323.52
20:59:04|1323.51
20:59:05|1323.52
20:59:06|1323.51
20:59:07|1323.52
20:59:09|1323.51
20:59:10|1323.51
20:59:11|1323.52
20:59:11|1323.52
20:59:13|1323.51
20:59:13|1323.51
20:59:15|1323.52
20:59:16|1323.52
20:59:16|1323.52
20:59:17|1323.51
20:59:19|1323.51
20:59:20|1323.51
20:59:21|1323.76
20:59:22|1323.77
20:59:22|1323.76
20:59:23|1323.76
20:59:25|1323.77
20:59:26|1323.76
20:59:28|1323.76
20:59:28|1323.76
20:59:30|1323.77
20:59:30|1323.76
20:59:31|1323.76
20:59:32|1323.77
20:59:34|1323.73
20:59:35|1323.65
20:59:36|1323.66
20:59:37|1323.65
20:59:38|1323.66
20:59:39|1323.55
20:59:40|1323.51
20:59:41|1323.52
20:59:42|1323.51
20:59:43|1323.51
20:59:45|1323.51
20:59:46|1323.47
20:59:46|1323.36
20:59:47|1323.36
20:59:49|1323.37
20:59:49|1323.52
20:59:51|1323.52
20:59:52|1323.59
20:59:53|1323.59
20:59:53|1323.58
20:59:54|1323.59
20:59:55|1323.59
20:59:57|1323.59
20:59:57|1323.59
20:59:59|1323.59
20:59:59|1323.59
21:00:01|1323.59
21:00:01|1323.49
21:00:02|1323.49
21:00:04|1323.48
21:00:05|1323.49
21:00:06|1323.49
21:00:07|1323.49
21:00:08|1323.48
21:00:09|1323.49
21:00:10|1323.48
21:00:11|1323.48
21:00:12|1323.49
21:00:13|1323.49
21:00:14|1323.48
21:00:15|1323.49
21:00:16|1323.49
21:00:17|1323.49
21:00:19|1323.49
21:00:20|1323.48
21:00:20|1323.48
21:00:23|1323.48
21:00:23|1323.48
21:00:24|1323.48
21:00:25|1323.49
21:00:26|1323.49
21:00:27|1323.49
21:00:28|1323.48
21:00:29|1323.48
21:00:31|1323.48
21:00:32|1323.48
21:00:32|1323.48
21:00:34|1323.49
21:00:36|1323.48
21:00:36|1323.48
21:00:38|1323.48
21:00:39|1323.48
21:00:40|1323.48
21:00:40|1323.48
21:00:43|1323.48
21:00:43|1323.49
21:00:45|1323.48
21:00:47|1323.48
21:00:47|1323.48
21:00:48|1323.48
21:00:49|1323.48
21:00:50|1323.49
21:00:51|1323.32
21:00:52|1323.09
21:00:53|1323.06
21:00:55|1322.93
21:00:56|1322.93
21:00:57|1322.93
21:00:58|1322.93
21:00:59|1322.94
21:01:00|1322.3
21:01:01|1322.31
21:01:02|1322.3
21:01:03|1322.3
21:01:04|1322.3
21:01:05|1322.3
21:01:06|1322.3
21:01:07|1322.31
21:01:08|1322.31
21:01:09|1322.31
21:01:10|1322.3
21:01:11|1322.3
21:01:12|1322.31
21:01:13|1322.3
21:01:14|1322.3
21:01:15|1322.31
21:01:16|1322.31
21:01:17|1322.31
21:01:18|1322.16
21:01:19|1322.08
21:01:20|1322.06
21:01:21|1322.06
21:01:22|1322.06
21:01:23|1322.06
21:01:24|1322.06
21:01:25|1322.16
21:01:26|1322.27
21:01:27|1322.27
21:01:28|1322.27
21:01:29|1322.26
21:01:30|1322.26
21:01:31|1322.27
21:01:32|1322.27
21:01:33|1322.27
21:01:34|1322.27
21:01:35|1322.26
21:01:36|1322.29
21:01:37|1322.31
21:01:39|1322.3
21:01:39|1322.31
21:01:40|1322.31
21:01:41|1322.31
21:01:42|1322.31
21:01:43|1322.31
21:01:45|1322.31
21:01:46|1322.31
21:01:47|1322.31
21:01:48|1322.31
21:01:48|1322.31
21:01:50|1322.31
21:01:51|1322.31
21:01:52|1322.3
21:01:53|1322.31
21:01:54|1322.3
21:01:55|1322.3
21:01:56|1322.29
21:01:57|1322.29
21:01:58|1322.29
21:01:59|1322.29
21:02:00|1322.29
21:02:01|1322.3
21:02:02|1322.3
21:02:03|1322.29
21:02:04|1322.29
21:02:05|1322.3
21:02:06|1322.3
21:02:07|1322.3
21:02:08|1322.29
21:02:09|1322.29
21:02:10|1322.29
21:02:11|1322.29
21:02:12|1322.29
21:02:13|1322.3
21:02:14|1322.29
21:02:15|1322.29
21:02:16|1322.29
21:02:17|1322.29
21:02:18|1322.29
21:02:19|1322.29
21:02:20|1322.3
21:02:21|1322.3
21:02:22|1322.3
21:02:23|1322.29
21:02:24|1322.29
21:02:25|1322.29
21:02:26|1322.3
21:02:27|1322.3
21:02:28|1322.29
21:02:29|1322.3
21:02:30|1322.3
21:02:31|1322.3
21:02:32|1322.3
21:02:33|1322.3
21:02:34|1322.29
21:02:35|1322.72
21:02:36|1322.84
21:02:38|1322.85
21:02:39|1322.87
21:02:39|1322.87
21:02:41|1322.87
21:02:41|1322.86
21:02:43|1322.89
21:02:44|1322.89
21:02:45|1322.89
21:02:46|1322.89
21:02:48|1323.28
21:02:49|1323.29
21:02:50|1323.28
21:02:51|1323.28
21:02:51|1323.25
21:02:53|1323.25
21:02:54|1323.25
21:02:55|1323.27
21:02:56|1323.28
21:02:56|1323.27
21:02:58|1323.27
21:02:59|1323.28
21:03:00|1323.28
21:03:02|1323.28
21:03:02|1323.28
21:03:03|1323.28
21:03:04|1323.28
21:03:05|1323.28
21:03:07|1323.28
21:03:08|1323.28
21:03:09|1323.27
21:03:10|1323.28
21:03:11|1323.27
21:03:11|1323.27
21:03:13|1323.28
21:03:14|1323.27
21:03:15|1323.27
21:03:16|1323.28
21:03:17|1323.42
21:03:17|1323.69
21:03:19|1323.69
21:03:20|1323.72
21:03:21|1323.59
21:03:22|1323.52
21:03:23|1323.52
21:03:25|1323.53
21:03:25|1323.18
21:03:26|1323.18
21:03:27|1323.17
21:03:28|1323.58
21:03:29|1323.57
21:03:30|1323.57
21:03:31|1323.43
21:03:32|1323.18
21:03:33|1323.18
21:03:34|1323.17
21:03:35|1323.17
21:03:36|1323.18
21:03:37|1323.18
21:03:39|1323.17
21:03:40|1323.18
21:03:41|1323.12
21:03:43|1322.63
21:03:44|1322.59
21:03:45|1322.6
21:03:46|1322.59
21:03:47|1322.58
21:03:48|1322.58
21:03:50|1322.58
21:03:50|1322.59
21:03:51|1322.58
21:03:52|1322.58
21:03:53|1322.38
21:03:54|1322.38
21:03:55|1322.38
21:03:57|1322.38
21:03:57|1322.37
21:03:59|1322.37
21:04:00|1322.38
21:04:00|1322.49
21:04:02|1322.49
21:04:03|1322.49
21:04:05|1322.49
21:04:05|1322.5
21:04:06|1322.5
21:04:07|1322.49
21:04:08|1322.49
21:04:09|1322.49
21:04:10|1322.5
21:04:11|1322.5
21:04:12|1322.5
21:04:13|1322.49
21:04:15|1322.49
21:04:16|1322.5
21:04:17|1322.49
21:04:18|1322.5
21:04:19|1322.37
21:04:19|1322.37
21:04:21|1322.37
21:04:21|1322.26
21:04:23|1322.22
21:04:24|1322.2
21:04:25|1322.21
21:04:26|1322.21
21:04:27|1322.15
21:04:29|1322.15
21:04:29|1322.15
21:04:30|1322.14
21:04:31|1322.12
21:04:32|1322.43
21:04:33|1322.42
21:04:34|1322.43
21:04:36|1322.42
21:04:38|1322.43
21:04:38|1322.43
21:04:39|1322.43
21:04:40|1322.43
21:04:42|1322.43
21:04:43|1322.44
21:04:44|1322.43
21:04:46|1322.44
21:04:46|1322.44
21:04:47|1322.43
21:04:48|1322.43
21:04:49|1322.43
21:04:50|1322.43
21:04:51|1322.43
21:04:52|1322.43
21:04:54|1322.43
21:04:55|1322.43
21:04:56|1322.43
21:04:57|1322.43
21:04:58|1322.5
21:04:59|1322.5
21:05:00|1322.5
21:05:01|1322.49
21:05:02|1322.49
21:05:03|1322.49
21:05:04|1322.5
21:05:05|1322.51
21:05:07|1322.5
21:05:07|1322.5
21:05:09|1322.5
21:05:10|1322.5
21:05:11|1322.5
21:05:12|1322.5
21:05:13|1322.51
21:05:14|1322.51
21:05:15|1322.51
21:05:16|1322.51
21:05:17|1322.5
21:05:19|1322.51
21:05:19|1322.51
21:05:20|1322.51
21:05:21|1322.51
21:05:22|1322.51
21:05:24|1322.51
21:05:25|1322.51
21:05:25|1322.5
21:05:26|1322.5
21:05:27|1322.51
21:05:28|1322.51
21:05:29|1322.51
21:05:31|1322.51
21:05:31|1322.51
21:05:33|1322.51
21:05:34|1322.5
21:05:34|1322.51
21:05:36|1322.51
21:05:36|1322.51
21:05:38|1322.51
21:05:39|1322.5
21:05:40|1322.51
21:05:41|1322.5
21:05:42|1322.5
21:05:44|1322.51
21:05:44|1322.51
21:05:45|1322.51
21:05:47|1322.51
21:05:48|1322.51
21:05:49|1322.5
21:05:50|1322.5
21:05:51|1322.5
21:05:52|1322.51
21:05:53|1322.5
21:05:54|1322.51
21:05:55|1322.51
21:05:57|1322.51
21:05:57|1322.51
21:05:59|1322.51
21:05:59|1322.51
21:06:00|1322.37
21:06:02|1322.37
21:06:03|1322.37
21:06:05|1322.2
21:06:06|1322.21
21:06:07|1322.2
21:06:09|1322.2
21:06:09|1322.21
21:06:10|1322.21
21:06:12|1322.21
21:06:13|1322.2
21:06:14|1322.2
21:06:15|1322.2
21:06:16|1322.2
21:06:17|1322.21
21:06:18|1322.2
21:06:19|1321.79
21:06:20|1321.79
21:06:22|1321.79
21:06:23|1321.79
21:06:23|1321.78
21:06:25|1321.78
21:06:25|1321.59
21:06:27|1321.55
21:06:29|1321.55
21:06:29|1321.38
21:06:31|1321.6
21:06:32|1321.7
21:06:33|1321.69
21:06:34|1321.69
21:06:35|1321.69
21:06:37|1321.7
21:06:38|1321.69
21:06:39|1321.84
21:06:40|1321.84
21:06:41|1321.89
21:06:42|1321.89
21:06:43|1321.89
21:06:44|1321.89
21:06:45|1321.89
21:06:46|1321.89
21:06:47|1321.8
21:06:48|1321.8
21:06:49|1321.69
21:06:50|1321.69
21:06:51|1321.69
21:06:52|1321.69
21:06:54|1321.69
21:06:54|1321.68
21:06:55|1321.69
21:06:56|1321.69
21:06:57|1321.69
21:06:58|1321.69
21:06:59|1321.69
21:07:00|1321.69
21:07:02|1321.69
21:07:03|1321.69
21:07:04|1321.69
21:07:05|1321.69
21:07:05|1321.69
21:07:07|1321.69
21:07:08|1321.69
21:07:08|1321.68
21:07:10|1321.68
21:07:10|1321.69
21:07:12|1321.69
21:07:13|1321.69
21:07:14|1321.69
21:07:15|1321.45
21:07:17|1321.43
21:07:17|1321.43
21:07:19|1321.43
21:07:20|1321.43
21:07:21|1321.43
21:07:22|1321.43
21:07:23|1321.38
21:07:24|1321.35
21:07:25|1321.31
21:07:26|1321.32
21:07:27|1321.32
21:07:28|1321.32
21:07:31|1321.29
21:07:32|1321.26
21:07:34|1321.25
21:07:35|1321.25
21:07:35|1321.25
21:07:37|1321.25
21:07:38|1321.25
21:07:40|1321.18
21:07:40|1321.11
21:07:41|1321.09
21:07:42|1321.09
21:07:44|1321.06
21:07:44|1321.06
21:07:46|1321.05
21:07:48|1320.59
21:07:48|1320.37
21:07:49|1320.37
21:07:51|1320.36
21:07:51|1320.19
21:07:53|1320.19
21:07:53|1320.19
21:07:55|1320.19
21:07:57|1320.18
21:07:58|1320.19
21:07:59|1320.19
21:08:00|1320.19
21:08:01|1320.23
21:08:03|1320.23
21:08:03|1320.23
21:08:04|1320.23
21:08:05|1320.23
21:08:06|1320.23
21:08:07|1320.23
21:08:09|1320.23
21:08:10|1320.22
21:08:11|1320.23
21:08:12|1320.23
21:08:12|1320.23
21:08:14|1320.23
21:08:15|1320.22
21:08:16|1320.22
21:08:17|1320.23
21:08:18|1320.23
21:08:20|1320.22
21:08:20|1320.22
21:08:21|1320.22
21:08:22|1320.22
21:08:23|1320.23
21:08:24|1320.23
21:08:25|1320.23
21:08:26|1320.2
21:08:28|1320.2
21:08:29|1320.17
21:08:31|1320.
21:08:32|1320.
21:08:33|1320.
21:08:34|1320.15
21:08:36|1320.18
21:08:37|1320.18
21:08:38|1320.18
21:08:39|1320.18
21:08:39|1320.17
21:08:40|1320.17
21:08:41|1320.17
21:08:43|1320.18
21:08:43|1320.18
21:08:45|1320.17
21:08:45|1320.17
21:08:47|1320.18
21:08:47|1320.18
21:08:48|1320.18
21:08:50|1320.18
21:08:51|1320.18
21:08:52|1320.18
21:08:53|1320.18
21:08:54|1320.18
21:08:55|1320.18
21:08:56|1320.18
21:08:57|1320.17
21:08:58|1320.18
21:08:59|1320.18
21:09:01|1320.11
21:09:01|1320.11
21:09:03|1320.12
21:09:03|1320.12
21:09:04|1320.12
21:09:05|1320.12
21:09:07|1320.12
21:09:08|1320.12
21:09:08|1320.12
21:09:10|1320.12
21:09:11|1320.43
21:09:12|1320.44
21:09:13|1320.44
21:09:14|1320.43
21:09:15|1320.43
21:09:16|1320.44
21:09:17|1320.36
21:09:18|1320.43
21:09:19|1320.43
21:09:20|1320.43
21:09:21|1320.43
21:09:23|1320.44
21:09:23|1320.44
21:09:25|1320.44
21:09:25|1320.44
21:09:27|1320.44
21:09:27|1320.44
21:09:29|1320.44
21:09:30|1320.44
21:09:31|1320.43
21:09:32|1320.44
21:09:33|1320.44
21:09:34|1320.44
21:09:35|1320.43
21:09:37|1320.43
21:09:37|1320.43
21:09:39|1320.44
21:09:40|1320.44
21:09:41|1320.44
21:09:42|1320.44
21:09:43|1320.43
21:09:44|1320.44
21:09:45|1320.44
21:09:46|1320.44
21:09:47|1320.44
21:09:48|1320.44
21:09:49|1320.44
21:09:50|1320.43
21:09:51|1320.43
21:09:53|1320.44
21:09:54|1320.43
21:09:55|1320.43
21:09:56|1320.44
21:09:57|1320.43
21:09:58|1320.44
21:09:59|1320.44
21:10:00|1320.32
21:10:01|1320.32
21:10:03|1320.32
21:10:04|1320.32
21:10:05|1320.29
21:10:05|1320.1
21:10:07|1320.1
21:10:07|1320.07
21:10:09|1320.06
21:10:09|1320.06
21:10:11|1320.06
21:10:12|1320.06
21:10:13|1320.06
21:10:14|1320.06
21:10:15|1320.07
21:10:16|1320.06
21:10:17|1320.06
21:10:18|1320.07
21:10:19|1320.06
21:10:20|1320.06
21:10:21|1320.06
21:10:22|1320.06
21:10:23|1320.07
21:10:24|1320.06
21:10:25|1320.06
21:10:26|1320.07
21:10:27|1320.07
21:10:28|1320.07
21:10:29|1320.06
21:10:30|1320.06
21:10:31|1320.06
21:10:32|1320.06
21:10:33|1320.07
21:10:34|1320.07
21:10:35|1320.23
21:10:36|1320.32
21:10:37|1320.31
21:10:38|1320.31
21:10:39|1320.31
21:10:40|1320.32
21:10:41|1320.32
21:10:42|1320.31
21:10:43|1320.32
21:10:44|1320.32
21:10:45|1320.31
21:10:46|1320.31
21:10:47|1320.31
21:10:48|1320.31
21:10:49|1320.31
21:10:50|1320.32
21:10:51|1320.31
21:10:53|1320.31
21:10:53|1320.31
21:10:55|1320.31
21:10:56|1320.31
21:10:57|1320.31
21:10:58|1320.31
21:10:59|1320.31
21:11:00|1320.31
21:11:02|1320.37
21:11:03|1320.37
21:11:04|1320.36
21:11:05|1320.37
21:11:06|1320.36
21:11:07|1320.37
21:11:08|1320.36
21:11:09|1320.37
21:11:10|1320.37
21:11:11|1320.37
21:11:12|1320.37
21:11:13|1320.37
21:11:14|1320.36
21:11:15|1320.36
21:11:16|1320.36
21:11:17|1320.36
21:11:18|1320.36
21:11:19|1320.36
21:11:20|1320.37
21:11:21|1320.36
21:11:22|1320.36
21:11:23|1320.37
21:11:24|1320.37
21:11:25|1320.37
21:11:26|1320.37
21:11:27|1320.36
21:11:28|1320.37
21:11:29|1320.37
21:11:30|1320.37
21:11:31|1320.37
21:11:32|1320.37
21:11:33|1320.37
21:11:34|1320.36
21:11:35|1320.36
21:11:36|1320.33
21:11:37|1320.33
21:11:38|1320.3
21:11:39|1320.31
21:11:40|1320.3
21:11:42|1320.3
21:11:43|1320.3
21:11:44|1320.3
21:11:46|1320.3
21:11:47|1320.3
21:11:48|1320.28
21:11:48|1320.28
21:11:49|1320.28
21:11:51|1320.28
21:11:53|1320.28
21:11:54|1320.29
21:11:55|1320.29
21:11:56|1320.28
21:11:57|1320.29
21:11:58|1320.29
21:11:59|1320.29
21:12:00|1320.29
21:12:01|1320.29
21:12:02|1320.28
21:12:04|1320.14
21:12:05|1320.14
21:12:06|1320.15
21:12:07|1320.15
21:12:08|1320.15
21:12:09|1320.15
21:12:09|1320.15
21:12:11|1320.14
21:12:12|1320.13
21:12:13|1320.14
21:12:14|1320.14
21:12:15|1320.14
21:12:16|1320.14
21:12:17|1320.13
21:12:19|1320.13
21:12:20|1320.13
21:12:20|1320.14
21:12:21|1320.13
21:12:23|1320.14
21:12:24|1320.13
21:12:24|1320.13
21:12:26|1320.13
21:12:27|1320.14
21:12:27|1320.14
21:12:28|1320.14
21:12:29|1320.14
21:12:30|1320.14
21:12:31|1320.15
21:12:33|1320.15
21:12:34|1320.14
21:12:35|1320.14
21:12:36|1320.14
21:12:38|1320.15
21:12:39|1320.15
21:12:40|1320.15
21:12:40|1320.15
21:12:42|1320.15
21:12:43|1320.15
21:12:43|1320.14
21:12:44|1320.15
21:12:45|1320.15
21:12:47|1320.14
21:12:49|1320.14
21:12:49|1320.14
21:12:50|1320.14
21:12:52|1320.14
21:12:53|1320.15
21:12:54|1320.15
21:12:54|1320.15
21:12:56|1320.15
21:12:57|1320.15
21:12:58|1320.15
21:12:58|1320.15
21:13:00|1320.15
21:13:01|1320.14
21:13:02|1320.15
21:13:04|1320.15
21:13:06|1320.15
21:13:06|1320.14
21:13:07|1320.14
21:13:08|1320.15
21:13:10|1320.15
21:13:11|1320.15
21:13:12|1320.15
21:13:13|1320.15
21:13:14|1320.15
21:13:15|1320.1
21:13:16|1320.1
21:13:17|1320.09
21:13:18|1320.09
21:13:19|1320.1
21:13:20|1320.1
21:13:21|1320.1
21:13:22|1320.1
21:13:23|1320.1
21:13:23|1320.1
21:13:25|1320.09
21:13:26|1320.09
21:13:27|1320.09
21:13:27|1320.09
21:13:29|1320.09
21:13:30|1320.09
21:13:31|1320.09
21:13:31|1320.09
21:13:34|1320.07
21:13:35|1320.08
21:13:35|1320.07
21:13:37|1320.08
21:13:38|1320.08
21:13:39|1320.07
21:13:40|1320.07
21:13:41|1320.08
21:13:41|1320.08
21:13:43|1320.08
21:13:44|1320.08
21:13:45|1320.08
21:13:45|1320.07
21:13:47|1320.08
21:13:48|1320.08
21:13:49|1320.08
21:13:50|1320.08
21:13:52|1320.07
21:13:53|1320.08
21:13:53|1320.08
21:13:55|1320.05
21:13:55|1320.05
21:13:57|1320.03
21:13:58|1320.04
21:13:59|1319.95
21:13:59|1319.95
21:14:01|1319.95
21:14:03|1319.95
21:14:03|1319.95
21:14:04|1319.95
21:14:05|1319.95
21:14:06|1319.95
21:14:08|1319.96
21:14:09|1319.96
21:14:10|1319.96
21:14:11|1319.96
21:14:12|1319.95
21:14:13|1319.96
21:14:14|1319.96
21:14:14|1319.96
21:14:16|1319.9
21:14:17|1319.91
21:14:18|1319.91
21:14:18|1319.91
21:14:20|1319.91
21:14:21|1319.91
21:14:22|1319.91
21:14:23|1319.91
21:14:24|1319.91
21:14:25|1319.91
21:14:25|1319.91
21:14:27|1319.91
21:14:28|1319.91
21:14:29|1319.9
21:14:29|1319.9
21:14:31|1319.9
21:14:31|1319.9
21:14:33|1319.9
21:14:35|1319.9
21:14:35|1319.9
21:14:37|1319.9
21:14:37|1319.9
21:14:38|1319.93
21:14:39|1319.93
21:14:41|1319.93
21:14:41|1319.93
21:14:43|1319.93
21:14:44|1319.93
21:14:45|1319.92
21:14:46|1319.9
21:14:47|1319.9
21:14:48|1319.9
21:14:49|1319.9
21:14:50|1319.9
21:14:50|1319.9
21:14:52|1319.9
21:14:53|1319.9
21:14:53|1319.92
21:14:55|1319.91
21:14:56|1319.92
21:14:57|1319.92
21:14:58|1319.92
21:14:59|1319.92
21:15:01|1319.92
21:15:01|1319.92
21:15:02|1319.91
21:15:03|1319.92
21:15:04|1319.92
21:15:05|1319.92
21:15:06|1319.92
21:15:07|1319.92
21:15:08|1319.91
21:15:09|1319.91
21:15:10|1319.91
21:15:11|1319.91
21:15:12|1319.91
21:15:13|1319.91
21:15:14|1319.91
21:15:15|1319.92
21:15:16|1319.91
21:15:17|1319.92
21:15:18|1319.92
21:15:19|1319.92
21:15:20|1319.92
21:15:21|1319.92
21:15:23|1319.92
21:15:23|1319.92
21:15:24|1319.95
21:15:26|1320.
21:15:26|1320.
21:15:27|1320.
21:15:29|1319.99
21:15:30|1319.99
21:15:31|1319.99
21:15:33|1319.99
21:15:33|1320.76
21:15:34|1320.76
21:15:35|1320.77
21:15:36|1320.79
21:15:37|1320.81
21:15:39|1320.94
21:15:40|1320.94
21:15:42|1320.97
21:15:43|1320.97
21:15:44|1320.97
21:15:44|1320.97
21:15:46|1320.99
21:15:47|1320.99
21:15:47|1320.99
21:15:48|1320.99
21:15:50|1320.99
21:15:52|1320.99
21:15:52|1320.98
21:15:53|1320.98
21:15:54|1320.99
21:15:55|1320.99
21:15:56|1320.99
21:15:57|1320.99
21:15:58|1320.99
21:15:59|1320.99
21:16:00|1320.98
21:16:01|1320.98
21:16:02|1320.99
21:16:04|1320.99
21:16:05|1320.99
21:16:05|1320.99
21:16:06|1320.99
21:16:08|1320.99
21:16:08|1320.99
21:16:09|1320.99
21:16:10|1320.99
21:16:12|1320.99
21:16:13|1320.99
21:16:13|1320.99
21:16:14|1320.99
21:16:15|1320.99
21:16:17|1320.99
21:16:17|1320.98
21:16:18|1320.98
21:16:19|1320.99
21:16:21|1320.98
21:16:21|1320.98
21:16:23|1321.02
21:16:23|1321.09
21:16:24|1321.1
21:16:26|1321.1
21:16:26|1321.18
21:16:27|1321.18
21:16:28|1321.18
21:16:29|1321.18
21:16:31|1321.1
21:16:31|1321.1
21:16:32|1321.1
21:16:33|1321.1
21:16:35|1321.1
21:16:36|1321.08
21:16:37|1321.09
21:16:38|1321.09
21:16:39|1321.09
21:16:40|1321.09
21:16:41|1321.08
21:16:43|1321.09
21:16:43|1321.08
21:16:45|1321.09
21:16:46|1321.08
21:16:47|1321.08
21:16:49|1321.08
21:16:49|1321.08
21:16:51|1321.08
21:16:52|1321.09
21:16:52|1321.09
21:16:54|1321.08
21:16:54|1321.08
21:16:55|1321.09
21:16:57|1321.07
21:16:58|1321.08
21:16:59|1321.08
21:17:01|1321.07
21:17:01|1321.08
21:17:03|1321.08
21:17:04|1321.08
21:17:06|1321.08
21:17:07|1321.08
21:17:08|1321.08
21:17:09|1321.08
21:17:10|1321.08
21:17:10|1321.07
21:17:11|1321.08
21:17:12|1321.08
21:17:14|1321.07
21:17:14|1321.07
21:17:16|1321.07
21:17:17|1321.07
21:17:18|1321.07
21:17:19|1321.08
21:17:21|1321.08
21:17:21|1321.08
21:17:22|1321.08
21:17:24|1321.08
21:17:24|1321.08
21:17:25|1321.08
21:17:26|1321.08
21:17:27|1321.08
21:17:28|1321.08
21:17:29|1321.08
21:17:31|1321.08
21:17:31|1321.08
21:17:33|1321.08
21:17:34|1321.08
21:17:35|1321.08
21:17:35|1321.08
21:17:37|1321.08
21:17:39|1321.08
21:17:40|1321.08
21:17:41|1321.08
21:17:41|1321.08
21:17:43|1321.08
21:17:43|1321.07
21:17:45|1321.07
21:17:45|1321.07
21:17:47|1320.92
21:17:47|1320.92
21:17:49|1320.91
21:17:49|1320.92
21:17:50|1320.91
21:17:51|1320.91
21:17:52|1320.91
21:17:54|1320.92
21:17:55|1320.91
21:17:55|1320.91
21:17:58|1320.91
21:17:58|1320.91
21:17:59|1320.91
21:18:02|1320.9
21:18:02|1320.9
21:18:03|1320.91
21:18:04|1320.9
21:18:05|1320.9
21:18:06|1320.9
21:18:07|1320.9
21:18:08|1320.9
21:18:09|1320.91
21:18:10|1320.91
21:18:11|1320.91
21:18:12|1320.91
21:18:13|1320.91
21:18:14|1320.91
21:18:15|1320.91
21:18:16|1320.91
21:18:17|1320.91
21:18:18|1320.91
21:18:20|1320.91
21:18:21|1320.91
21:18:22|1320.91
21:18:22|1320.91
21:18:24|1320.91
21:18:25|1320.91
21:18:26|1320.91
21:18:27|1320.91
21:18:27|1320.92
21:18:29|1320.92
21:18:30|1320.92
21:18:31|1320.97
21:18:32|1320.98
21:18:32|1320.97
21:18:33|1320.98
21:18:36|1320.97
21:18:36|1320.97
21:18:37|1320.98
21:18:38|1320.98
21:18:39|1320.98
21:18:40|1320.98
21:18:41|1320.98
21:18:42|1320.97
21:18:43|1320.97
21:18:44|1320.97
21:18:46|1320.97
21:18:46|1320.97
21:18:48|1320.96
21:18:49|1320.98
21:18:49|1320.99
21:18:51|1321.
21:18:51|1321.
21:18:52|1320.99
21:18:53|1320.99
21:18:54|1321.
21:18:57|1321.
21:18:57|1321.
21:18:58|1320.99
21:18:59|1321.
21:19:00|1321.
21:19:01|1321.
21:19:02|1321.
21:19:03|1321.
21:19:04|1321.
21:19:06|1321.
21:19:06|1321.
21:19:08|1320.99
21:19:08|1321.
21:19:09|1321.
21:19:11|1321.
21:19:11|1321.
21:19:13|1320.99
21:19:13|1321.
21:19:14|1321.
21:19:15|1320.99
21:19:17|1321.
21:19:18|1320.95
21:19:19|1320.85
21:19:19|1320.85
21:19:20|1320.86
21:19:21|1320.86
21:19:22|1320.86
21:19:23|1320.86
21:19:24|1320.86
21:19:26|1320.85
21:19:26|1320.86
21:19:28|1320.85
21:19:29|1320.83
21:19:30|1320.83
21:19:30|1320.83
21:19:31|1320.84
21:19:33|1320.84
21:19:33|1320.84
21:19:35|1320.83
21:19:35|1320.84
21:19:36|1320.84
21:19:37|1320.83
21:19:39|1320.83
21:19:40|1320.83
21:19:41|1320.83
21:19:42|1320.84
21:19:43|1320.83
21:19:45|1320.82
21:19:45|1320.82
21:19:46|1320.81
21:19:48|1320.81
21:19:48|1320.79
21:19:50|1320.77
21:19:51|1320.77
21:19:51|1320.77
21:19:53|1320.77
21:19:54|1320.77
21:19:54|1320.77
21:19:56|1320.77
21:19:56|1320.78
21:19:57|1320.78
21:19:59|1320.78
21:20:00|1320.78
21:20:00|1320.78
21:20:03|1320.78
21:20:03|1320.78
21:20:05|1320.77
21:20:06|1320.77
21:20:08|1320.77
21:20:08|1320.77
21:20:09|1320.77
21:20:11|1320.76
21:20:12|1320.76
21:20:12|1320.76
21:20:14|1320.76
21:20:15|1320.76
21:20:15|1320.77
21:20:16|1320.77
21:20:18|1321.07
21:20:18|1321.06
21:20:19|1321.06
21:20:21|1321.06
21:20:21|1321.06
21:20:22|1321.07
21:20:23|1321.06
21:20:24|1321.06
21:20:26|1321.06
21:20:26|1320.81
21:20:28|1320.81
21:20:29|1320.81
21:20:30|1320.81
21:20:31|1320.81
21:20:32|1320.81
21:20:33|1320.81
21:20:34|1320.8
21:20:35|1320.8
21:20:36|1320.81
21:20:37|1320.81
21:20:38|1320.81
21:20:39|1320.81
21:20:40|1320.81
21:20:41|1320.93
21:20:42|1320.94
21:20:43|1320.94
21:20:44|1320.94
21:20:45|1320.93
21:20:46|1320.93
21:20:48|1320.94
21:20:49|1320.93
21:20:49|1320.93
21:20:51|1320.93
21:20:51|1320.93
21:20:53|1320.93
21:20:54|1320.93
21:20:54|1320.93
21:20:56|1320.93
21:20:57|1320.94
21:20:58|1320.94
21:21:00|1320.82
21:21:00|1320.82
21:21:01|1320.82
21:21:03|1320.82
21:21:04|1320.82
21:21:05|1320.82
21:21:06|1320.81
21:21:07|1320.82
21:21:08|1320.82
21:21:09|1320.82
21:21:10|1320.82
21:21:11|1320.82
21:21:12|1320.81
21:21:13|1320.81
21:21:14|1320.79
21:21:15|1320.8
21:21:16|1320.8
21:21:17|1320.8
21:21:18|1320.79
21:21:19|1320.8
21:21:20|1320.8
21:21:21|1320.8
21:21:22|1320.8
21:21:23|1320.79
21:21:24|1320.79
21:21:25|1320.8
21:21:26|1320.8
21:21:27|1320.8
21:21:28|1320.79
21:21:29|1320.8
21:21:30|1320.79
21:21:31|1320.8
21:21:32|1320.8
21:21:33|1320.8
21:21:34|1320.8
21:21:35|1320.8
21:21:36|1320.8
21:21:37|1320.79
21:21:38|1320.79
21:21:39|1320.8
21:21:40|1320.8
21:21:42|1320.8
21:21:42|1320.79
21:21:43|1320.79
21:21:44|1320.79
21:21:46|1320.79
21:21:47|1320.8
21:21:47|1320.8
21:21:48|1320.8
21:21:49|1320.78
21:21:50|1320.78
21:21:51|1320.77
21:21:52|1320.77
21:21:54|1320.77
21:21:54|1320.77
21:21:56|1320.77
21:21:57|1320.77
21:21:57|1320.77
21:21:59|1320.77
21:22:00|1320.77
21:22:01|1320.77
21:22:02|1320.78
21:22:03|1320.77
21:22:04|1320.77
21:22:05|1320.77
21:22:06|1320.78
21:22:07|1320.77
21:22:08|1320.78
21:22:09|1320.78
21:22:11|1320.77
21:22:11|1320.77
21:22:12|1320.77
21:22:13|1320.78
21:22:15|1320.78
21:22:15|1320.78
21:22:17|1320.78
21:22:17|1320.78
21:22:18|1320.78
21:22:20|1320.78
21:22:20|1320.78
21:22:21|1320.78
21:22:22|1320.78
21:22:23|1320.77
21:22:25|1320.77
21:22:25|1320.77
21:22:27|1320.78
21:22:27|1320.78
21:22:28|1320.77
21:22:29|1320.77
21:22:30|1320.77
21:22:31|1320.76
21:22:32|1320.77
21:22:33|1320.76
21:22:35|1320.76
21:22:35|1320.76
21:22:37|1320.76
21:22:37|1320.76
21:22:38|1320.77
21:22:40|1320.76
21:22:41|1320.76
21:22:42|1320.76
21:22:43|1320.76
21:22:44|1320.76
21:22:45|1320.76
21:22:46|1320.76
21:22:47|1320.76
21:22:48|1320.76
21:22:49|1320.76
21:22:51|1320.74
21:22:51|1320.74
21:22:52|1320.74
21:22:53|1320.74
21:22:54|1320.74
21:22:55|1320.74
21:22:56|1320.74
21:22:57|1320.74
21:22:58|1320.74
21:22:59|1320.74
21:23:00|1320.74
21:23:02|1320.73
21:23:02|1320.74
21:23:03|1320.74
21:23:05|1320.74
21:23:05|1320.74
21:23:07|1320.74
21:23:07|1320.74
21:23:08|1320.74
21:23:10|1320.74
21:23:11|1320.74
21:23:12|1320.74
21:23:14|1320.74
21:23:15|1320.74
21:23:16|1320.74
21:23:16|1320.74
21:23:17|1320.74
21:23:19|1320.74
21:23:19|1320.74
21:23:20|1320.73
21:23:22|1320.73
21:23:23|1320.73
21:23:24|1320.73
21:23:25|1320.73
21:23:26|1320.73
21:23:27|1320.73
21:23:28|1320.73
21:23:29|1320.73
21:23:30|1320.73
21:23:31|1320.73
21:23:32|1320.73
21:23:33|1320.72
21:23:34|1320.72
21:23:35|1320.72
21:23:36|1320.72
21:23:37|1320.72
21:23:38|1320.72
21:23:39|1320.72
21:23:40|1320.72
21:23:41|1320.71
21:23:42|1320.71
21:23:43|1320.71
21:23:44|1320.71
21:23:45|1320.72
21:23:46|1320.72
21:23:47|1320.72
21:23:48|1320.71
21:23:49|1320.71
21:23:50|1320.72
21:23:51|1320.72
21:23:52|1320.72
21:23:53|1320.72
21:23:54|1320.72
21:23:55|1320.72
21:23:56|1320.71
21:23:57|1320.71
21:23:58|1320.71
21:23:59|1320.67
21:24:00|1320.67
21:24:01|1320.67
21:24:02|1320.67
21:24:03|1320.68
21:24:04|1320.66
21:24:05|1320.65
21:24:06|1320.65
21:24:07|1320.65
21:24:08|1320.66
21:24:09|1320.66
21:24:10|1320.66
21:24:11|1320.66
21:24:12|1320.66
21:24:14|1320.65
21:24:15|1320.66
21:24:16|1320.66
21:24:16|1320.66
21:24:17|1320.73
21:24:18|1320.73
21:24:19|1320.77
21:24:21|1320.78
21:24:22|1320.78
21:24:23|1320.81
21:24:24|1320.81
21:24:25|1320.81
21:24:26|1320.81
21:24:27|1320.81
21:24:28|1320.81
21:24:29|1320.82
21:24:30|1320.82
21:24:31|1320.82
21:24:32|1320.82
21:24:33|1320.82
21:24:34|1320.82
21:24:35|1320.82
21:24:36|1320.82
21:24:37|1320.82
21:24:38|1320.82
21:24:39|1320.82
21:24:40|1320.82
21:24:41|1320.81
21:24:42|1320.82
21:24:43|1320.82
21:24:45|1320.82
21:24:46|1320.82
21:24:47|1320.82
21:24:48|1320.81
21:24:49|1321.01
21:24:50|1320.99
21:24:51|1320.99
21:24:52|1321.
21:24:53|1320.99
21:24:54|1320.99
21:24:56|1320.98
21:24:57|1321.05
21:24:57|1321.05
21:24:58|1320.98
21:25:00|1320.98
21:25:01|1320.98
21:25:02|1320.95
21:25:03|1320.95
21:25:05|1320.92
21:25:05|1320.87
21:25:06|1320.87
21:25:07|1320.88
21:25:09|1320.94
21:25:10|1320.94
21:25:11|1320.94
21:25:12|1320.94
21:25:14|1320.94
21:25:14|1320.93
21:25:15|1320.93
21:25:16|1320.94
21:25:17|1320.94
21:25:18|1320.94
21:25:19|1320.94
21:25:20|1320.94
21:25:21|1320.94
21:25:22|1320.94
21:25:24|1320.94
21:25:25|1320.94
21:25:26|1320.94
21:25:27|1320.97
21:25:28|1321.02
21:25:29|1321.02
21:25:30|1321.02
21:25:32|1321.01
21:25:33|1321.01
21:25:33|1321.01
21:25:34|1321.02
21:25:36|1321.02
21:25:36|1321.02
21:25:38|1321.02
21:25:39|1321.02
21:25:39|1321.01
21:25:40|1321.02
21:25:42|1321.02
21:25:42|1321.01
21:25:43|1321.01
21:25:44|1321.01
21:25:46|1321.01
21:25:47|1321.02
21:25:48|1321.02
21:25:50|1321.01
21:25:50|1321.08
21:25:51|1321.08
21:25:52|1321.08
21:25:54|1321.08
21:25:54|1321.08
21:25:55|1321.08
21:25:56|1321.25
21:25:57|1321.37
21:25:59|1321.37
21:25:59|1321.37
21:26:00|1321.38
21:26:02|1321.37
21:26:02|1321.38
21:26:04|1321.38
21:26:04|1321.37
21:26:05|1321.37
21:26:06|1321.37
21:26:07|1321.37
21:26:09|1321.37
21:26:09|1321.38
21:26:11|1321.38
21:26:11|1321.37
21:26:13|1321.38
21:26:13|1321.38
21:26:14|1321.39
21:26:15|1321.44
21:26:16|1321.43
21:26:18|1321.43
21:26:19|1321.44
21:26:20|1321.43
21:26:21|1321.43
21:26:22|1321.44
21:26:23|1321.49
21:26:24|1321.45
21:26:25|1321.44
21:26:26|1321.44
21:26:27|1321.45
21:26:28|1321.45
21:26:29|1321.51
21:26:30|1321.51
21:26:31|1321.51
21:26:32|1321.51
21:26:33|1321.52
21:26:34|1321.52
21:26:35|1321.51
21:26:36|1321.24
21:26:37|1321.24
21:26:38|1321.24
21:26:39|1321.24
21:26:40|1321.25
21:26:41|1321.25
21:26:42|1321.24
21:26:43|1321.24
21:26:44|1321.24
21:26:45|1321.24
21:26:46|1321.24
21:26:48|1321.16
21:26:49|1321.16
21:26:51|1321.15
21:26:52|1321.16
21:26:53|1321.12
21:26:55|1321.12
21:26:55|1321.12
21:26:57|1321.01
21:26:58|1321.01
21:26:58|1321.09
21:27:00|1321.1
21:27:00|1321.09
21:27:01|1321.1
21:27:03|1321.1
21:27:03|1321.16
21:27:05|1321.27
21:27:06|1321.27
21:27:07|1321.26
21:27:08|1321.26
21:27:09|1321.27
21:27:10|1321.26
21:27:11|1321.27
21:27:12|1321.27
21:27:13|1321.27
21:27:14|1321.27
21:27:15|1321.26
21:27:16|1321.26
21:27:17|1321.26
21:27:18|1321.26
21:27:19|1321.27
21:27:20|1321.27
21:27:21|1321.27
21:27:22|1321.27
21:27:23|1321.27
21:27:24|1321.27
21:27:25|1321.27
21:27:26|1321.27
21:27:27|1321.27
21:27:28|1321.27
21:27:29|1321.29
21:27:30|1321.29
21:27:31|1321.3
21:27:32|1321.29
21:27:33|1321.29
21:27:34|1321.3
21:27:35|1321.31
21:27:36|1321.31
21:27:37|1321.3
21:27:38|1321.3
21:27:39|1321.31
21:27:40|1321.31
21:27:41|1321.31
21:27:42|1321.31
21:27:43|1321.31
21:27:44|1321.31
21:27:45|1321.3
21:27:46|1321.3
21:27:47|1321.3
21:27:49|1321.31
21:27:50|1321.31
21:27:51|1321.31
21:27:52|1321.31
21:27:53|1321.3
21:27:54|1321.3
21:27:55|1321.31
21:27:56|1321.31
21:27:57|1321.31
21:27:58|1321.31
21:28:00|1321.31
21:28:00|1321.3
21:28:02|1321.3
21:28:03|1321.3
21:28:03|1321.3
21:28:04|1321.3
21:28:06|1321.3
21:28:07|1321.3
21:28:08|1321.3
21:28:10|1321.28
21:28:11|1321.12
21:28:12|1321.12
21:28:13|1321.12
21:28:14|1321.11
21:28:15|1321.11
21:28:16|1321.11
21:28:17|1321.03
21:28:18|1321.03
21:28:19|1321.03
21:28:20|1321.03
21:28:21|1321.02
21:28:22|1320.67
21:28:23|1320.86
21:28:24|1320.86
21:28:25|1320.87
21:28:26|1320.87
21:28:27|1320.91
21:28:28|1320.91
21:28:29|1320.9
21:28:31|1320.9
21:28:32|1320.9
21:28:32|1320.91
21:28:34|1320.89
21:28:35|1320.86
21:28:36|1320.87
21:28:37|1320.83
21:28:38|1320.83
21:28:39|1320.85
21:28:40|1320.85
21:28:42|1320.85
21:28:42|1320.85
21:28:43|1320.86
21:28:45|1320.8
21:28:46|1320.8
21:28:47|1320.78
21:28:49|1320.6
21:28:49|1320.48
21:28:50|1320.48
21:28:52|1320.48
21:28:53|1320.48
21:28:54|1320.48
21:28:55|1320.49
21:28:56|1320.51
21:28:57|1320.51
21:28:58|1320.5
21:28:59|1320.5
21:29:00|1320.51
21:29:01|1320.59
21:29:02|1320.52
21:29:03|1320.52
21:29:04|1320.51
21:29:05|1320.51
21:29:06|1320.64
21:29:08|1320.65
21:29:09|1320.64
21:29:09|1320.64
21:29:10|1320.64
21:29:11|1320.52
21:29:13|1320.52
21:29:13|1320.51
21:29:14|1320.52
21:29:15|1320.25
21:29:16|1320.25
21:29:18|1320.37
21:29:18|1320.37
21:29:19|1320.35
21:29:20|1320.36
21:29:22|1320.28
21:29:23|1320.28
21:29:23|1320.29
21:29:24|1320.29
21:29:26|1320.29
21:29:26|1320.29
21:29:27|1320.29
21:29:28|1320.26
21:29:30|1320.26
21:29:30|1320.26
21:29:31|1320.27
21:29:32|1320.27
21:29:33|1320.27
21:29:35|1320.27
21:29:35|1320.24
21:29:37|1320.23
21:29:37|1320.16
21:29:38|1320.16
21:29:40|1320.2
21:29:40|1320.23
21:29:41|1320.23
21:29:43|1320.27
21:29:44|1320.28
21:29:44|1320.28
21:29:45|1320.3
21:29:47|1320.35
21:29:47|1320.34
21:29:49|1320.35
21:29:50|1320.34
21:29:51|1320.34
21:29:53|1320.35
21:29:55|1320.35
21:29:56|1320.35
21:29:56|1320.35
21:29:57|1320.35
21:29:58|1320.35
21:29:59|1320.35
21:30:00|1320.34
21:30:02|1320.34
21:30:03|1320.34
21:30:05|1320.34
21:30:05|1320.34
21:30:07|1320.31
21:30:08|1320.31
21:30:09|1320.31
21:30:11|1320.31
21:30:11|1320.31
21:30:13|1320.31
21:30:14|1320.31
21:30:15|1320.31
21:30:15|1320.31
21:30:16|1320.31
21:30:17|1320.31
21:30:18|1320.31
21:30:19|1320.32
21:30:21|1320.31
21:30:22|1320.31
21:30:22|1320.31
21:30:24|1320.31
21:30:25|1320.31
21:30:26|1320.31
21:30:27|1320.31
21:30:28|1320.31
21:30:29|1320.31
21:30:30|1320.31
21:30:31|1320.29
21:30:32|1320.29
21:30:33|1320.29
21:30:34|1320.29
21:30:35|1320.29
21:30:36|1320.29
21:30:37|1320.29
21:30:38|1320.28
21:30:39|1320.28
21:30:40|1320.28
21:30:41|1320.29
21:30:42|1320.28
21:30:43|1320.28
21:30:44|1320.28
21:30:46|1320.18
21:30:46|1320.18
21:30:47|1320.19
21:30:48|1320.09
21:30:49|1320.09
21:30:50|1319.77
21:30:52|1319.77
21:30:53|1319.77
21:30:54|1319.77
21:30:55|1319.76
21:30:56|1319.76
21:30:57|1319.76
21:30:58|1319.76
21:31:00|1319.76
21:31:01|1319.77
21:31:02|1319.76
21:31:03|1319.74
21:31:04|1319.74
21:31:05|1319.68
21:31:06|1319.72
21:31:08|1319.72
21:31:08|1319.79
21:31:09|1319.79
21:31:10|1319.79
21:31:11|1319.79
21:31:12|1319.79
21:31:14|1319.78
21:31:14|1319.78
21:31:16|1319.79
21:31:17|1319.79
21:31:17|1319.78
21:31:19|1319.78
21:31:20|1319.78
21:31:21|1319.79
21:31:23|1319.79
21:31:23|1319.79
21:31:25|1319.78
21:31:26|1319.78
21:31:27|1319.79
21:31:27|1319.7
21:31:28|1319.74
21:31:29|1319.74
21:31:30|1319.74
21:31:31|1319.74
21:31:32|1319.76
21:31:34|1319.76
21:31:35|1319.75
21:31:35|1319.76
21:31:36|1319.75
21:31:38|1319.75
21:31:39|1319.76
21:31:40|1319.76
21:31:41|1319.75
21:31:42|1319.6
21:31:43|1319.61
21:31:44|1319.61
21:31:45|1319.61
21:31:46|1319.61
21:31:47|1319.61
21:31:48|1319.68
21:31:49|1319.69
21:31:50|1319.68
21:31:52|1319.68
21:31:52|1319.69
21:31:54|1319.68
21:31:55|1319.68
21:31:56|1319.68
21:31:56|1319.68
21:31:57|1319.68
21:31:58|1319.69
21:31:59|1319.69
21:32:01|1319.7
21:32:02|1319.7
21:32:03|1319.69
21:32:05|1319.69
21:32:05|1319.69
21:32:06|1319.69
21:32:07|1319.69
21:32:09|1319.69
21:32:09|1319.69
21:32:10|1319.69
21:32:11|1319.69
21:32:13|1319.7
21:32:14|1319.69
21:32:14|1319.69
21:32:15|1319.69
21:32:16|1319.69
21:32:18|1319.4
21:32:18|1319.5
21:32:19|1319.5
21:32:21|1319.5
21:32:22|1319.5
21:32:23|1319.5
21:32:24|1319.49
21:32:25|1319.49
21:32:26|1319.62
21:32:27|1319.62
21:32:28|1319.55
21:32:29|1319.56
21:32:30|1319.56
21:32:31|1319.55
21:32:32|1319.56
21:32:33|1319.56
21:32:34|1319.56
21:32:35|1319.56
21:32:36|1319.7
21:32:37|1319.7
21:32:38|1319.7
21:32:39|1319.7
21:32:41|1319.7
21:32:42|1319.7
21:32:42|1319.7
21:32:43|1319.7
21:32:44|1319.71
21:32:45|1319.71
21:32:46|1319.7
21:32:47|1319.7
21:32:48|1319.7
21:32:49|1319.71
21:32:51|1319.71
21:32:51|1319.71
21:32:53|1319.71
21:32:54|1319.71
21:32:55|1319.7
21:32:56|1319.7
21:32:57|1319.7
21:32:58|1319.56
21:32:59|1319.56
21:33:00|1319.66
21:33:01|1319.66
21:33:02|1319.66
21:33:03|1319.65
21:33:05|1319.65
21:33:05|1319.65
21:33:06|1319.65
21:33:08|1319.65
21:33:09|1319.65
21:33:10|1319.65
21:33:11|1319.65
21:33:11|1319.58
21:33:12|1319.56
21:33:14|1319.56
21:33:14|1319.57
21:33:16|1319.57
21:33:17|1319.56
21:33:18|1319.56
21:33:18|1319.56
21:33:19|1319.56
21:33:20|1319.57
21:33:22|1319.57
21:33:23|1319.57
21:33:23|1319.57
21:33:24|1319.57
21:33:26|1319.57
21:33:26|1319.57
21:33:27|1319.57
21:33:29|1319.57
21:33:29|1319.57
21:33:31|1319.57
21:33:32|1319.52
21:33:33|1319.52
21:33:34|1319.52
21:33:35|1319.52
21:33:36|1319.52
21:33:37|1319.52
21:33:38|1319.52
21:33:39|1319.52
21:33:40|1319.52
21:33:41|1319.61
21:33:42|1319.57
21:33:43|1319.53
21:33:44|1319.53
21:33:45|1319.53
21:33:46|1319.52
21:33:47|1319.52
21:33:48|1319.52
21:33:49|1319.52
21:33:50|1319.52
21:33:51|1319.52
21:33:52|1319.52
21:33:53|1319.53
21:33:54|1319.49
21:33:55|1319.5
21:33:56|1319.5
21:33:57|1319.49
21:33:58|1319.48
21:33:59|1319.48
21:34:00|1319.42
21:34:02|1319.39
21:34:03|1319.39
21:34:03|1319.38
21:34:05|1319.38
21:34:06|1319.38
21:34:07|1319.39
21:34:08|1319.39
21:34:09|1319.39
21:34:10|1319.39
21:34:11|1319.39
21:34:12|1319.39
21:34:13|1319.39
21:34:14|1319.42
21:34:15|1319.42
21:34:16|1319.41
21:34:17|1319.54
21:34:18|1319.52
21:34:19|1319.63
21:34:20|1319.63
21:34:21|1319.64
21:34:22|1319.64
21:34:23|1319.64
21:34:24|1319.64
21:34:25|1319.64
21:34:26|1319.64
21:34:27|1319.64
21:34:28|1319.64
21:34:29|1319.64
21:34:30|1319.64
21:34:31|1319.64
21:34:32|1319.64
21:34:33|1319.64
21:34:34|1319.79
21:34:35|1319.79
21:34:36|1319.79
21:34:37|1319.79
21:34:38|1319.79
21:34:39|1319.79
21:34:40|1319.79
21:34:42|1319.79
21:34:43|1319.79
21:34:44|1319.79
21:34:44|1319.79
21:34:45|1319.79
21:34:46|1319.79
21:34:47|1319.79
21:34:49|1319.8
21:34:50|1319.8
21:34:51|1319.8
21:34:52|1319.8
21:34:53|1319.8
21:34:54|1319.8
21:34:55|1319.8
21:34:56|1319.79
21:34:57|1319.79
21:34:58|1319.79
21:34:59|1319.79
21:35:00|1319.8
21:35:02|1319.79
21:35:02|1319.8
21:35:03|1319.8
21:35:05|1319.79
21:35:06|1319.79
21:35:07|1319.79
21:35:09|1319.8
21:35:10|1319.8
21:35:12|1319.79
21:35:13|1319.83
21:35:14|1319.83
21:35:15|1319.83
21:35:16|1319.83
21:35:17|1319.83
21:35:18|1319.83
21:35:19|1319.83
21:35:20|1319.83
21:35:21|1319.83
21:35:22|1319.83
21:35:23|1319.83
21:35:24|1319.83
21:35:26|1319.83
21:35:26|1319.83
21:35:27|1319.83
21:35:29|1319.83
21:35:30|1319.83
21:35:31|1319.83
21:35:32|1319.78
21:35:33|1319.79
21:35:34|1319.78
21:35:35|1319.79
21:35:37|1319.79
21:35:37|1319.79
21:35:38|1319.79
21:35:39|1319.78
21:35:40|1319.78
21:35:42|1319.78
21:35:42|1319.79
21:35:44|1319.79
21:35:45|1319.79
21:35:45|1319.79
21:35:46|1319.78
21:35:48|1319.78
21:35:48|1319.78
21:35:49|1319.78
21:35:50|1319.79
21:35:51|1319.79
21:35:52|1319.79
21:35:53|1319.79
21:35:54|1319.79
21:35:56|1319.79
21:35:57|1319.79
21:35:58|1319.79
21:35:59|1319.79
21:36:00|1319.78
21:36:01|1320.05
21:36:02|1320.16
21:36:03|1320.3
21:36:04|1320.6
21:36:06|1320.85
21:36:07|1320.99
21:36:08|1321.
21:36:09|1321.
21:36:09|1321.
21:36:10|1321.
21:36:11|1321.1
21:36:13|1321.24
21:36:14|1321.24
21:36:14|1321.23
21:36:16|1321.23
21:36:16|1321.21
21:36:18|1321.21
21:36:18|1321.21
21:36:20|1321.19
21:36:20|1321.19
21:36:22|1321.19
21:36:22|1321.19
21:36:23|1321.19
21:36:24|1321.19
21:36:26|1321.19
21:36:26|1321.2
21:36:27|1321.2
21:36:28|1321.2
21:36:29|1321.2
21:36:30|1321.2
21:36:31|1321.2
21:36:33|1321.19
21:36:33|1321.19
21:36:34|1321.19
21:36:35|1321.19
21:36:36|1321.19
21:36:37|1321.19
21:36:39|1321.19
21:36:40|1321.19
21:36:41|1321.19
21:36:42|1321.19
21:36:43|1321.2
21:36:44|1321.19
21:36:45|1321.19
21:36:46|1321.19
21:36:47|1321.19
21:36:48|1321.2
21:36:49|1321.2
21:36:50|1321.2
21:36:51|1321.2
21:36:52|1321.2
21:36:53|1321.19
21:36:54|1321.19
21:36:55|1321.19
21:36:56|1321.19
21:36:57|1321.19
21:36:58|1321.19
21:36:59|1321.19
21:37:00|1321.19
21:37:01|1321.2
21:37:02|1321.19
21:37:03|1321.31
21:37:05|1321.31
21:37:05|1321.31
21:37:06|1321.3
21:37:08|1321.3
21:37:08|1321.31
21:37:09|1321.31
21:37:11|1321.44
21:37:11|1321.45
21:37:13|1321.51
21:37:14|1321.51
21:37:14|1321.51
21:37:16|1321.52
21:37:17|1321.52
21:37:17|1321.52
21:37:18|1321.52
21:37:19|1321.52
21:37:20|1321.52
21:37:21|1321.52
21:37:22|1321.52
21:37:24|1321.52
21:37:25|1321.51
21:37:27|1321.5
21:37:27|1321.5
21:37:28|1321.5
21:37:29|1321.5
21:37:30|1321.5
21:37:31|1321.51
21:37:32|1321.47
21:37:33|1321.48
21:37:34|1321.48
21:37:35|1321.48
21:37:36|1321.48
21:37:37|1321.45
21:37:38|1321.45
21:37:39|1321.43
21:37:40|1321.43
21:37:41|1321.42
21:37:42|1321.42
21:37:44|1321.43
21:37:44|1321.43
21:37:45|1321.43
21:37:47|1321.41
21:37:48|1321.41
21:37:49|1321.41
21:37:50|1321.41
21:37:51|1321.41
21:37:52|1321.41
21:37:53|1321.41
21:37:54|1321.42
21:37:56|1321.41
21:37:56|1321.43
21:37:57|1321.44
21:37:59|1321.44
21:37:59|1321.44
21:38:01|1321.43
21:38:01|1321.44
21:38:02|1321.44
21:38:03|1321.44
21:38:05|1321.44
21:38:05|1321.44
21:38:06|1321.44
21:38:08|1321.44
21:38:08|1321.44
21:38:09|1321.44
21:38:11|1321.44
21:38:12|1321.44
21:38:14|1321.33
21:38:14|1321.31
21:38:15|1321.14
21:38:16|1321.18
21:38:17|1321.18
21:38:18|1321.18
21:38:20|1321.18
21:38:22|1321.18
21:38:22|1321.18
21:38:23|1321.18
21:38:24|1321.18
21:38:26|1321.19
21:38:28|1321.18
21:38:28|1321.18
21:38:29|1321.19
21:38:30|1321.18
21:38:32|1321.19
21:38:33|1321.19
21:38:34|1321.18
21:38:35|1321.18
21:38:35|1321.18
21:38:37|1321.18
21:38:38|1321.05
21:38:39|1321.05
21:38:40|1321.05
21:38:42|1321.05
21:38:42|1321.05
21:38:43|1321.05
21:38:45|1321.05
21:38:46|1321.13
21:38:47|1321.14
21:38:48|1321.13
21:38:49|1321.12
21:38:50|1321.1
21:38:51|1321.1
21:38:52|1321.09
21:38:53|1321.1
21:38:54|1321.09
21:38:54|1321.09
21:38:56|1321.06
21:38:57|1321.06
21:38:59|1321.06
21:38:59|1321.06
21:39:00|1321.05
21:39:02|1321.05
21:39:03|1321.05
21:39:04|1321.05
21:39:06|1321.25
21:39:06|1321.24
21:39:08|1321.21
21:39:09|1321.22
21:39:09|1321.22
21:39:10|1321.06
21:39:12|1321.05
21:39:13|1321.05
21:39:15|1321.05
21:39:15|1321.06
21:39:17|1321.06
21:39:17|1321.06
21:39:19|1321.06
21:39:20|1320.72
21:39:21|1320.6
21:39:21|1320.56
21:39:23|1320.54
21:39:23|1320.54
21:39:25|1320.54
21:39:26|1320.52
21:39:26|1320.52
21:39:28|1320.52
21:39:28|1320.52
21:39:30|1320.51
21:39:30|1320.5
21:39:31|1320.49
21:39:32|1320.49
21:39:33|1320.48
21:39:34|1320.48
21:39:36|1320.48
21:39:37|1320.48
21:39:38|1320.48
21:39:39|1320.48
21:39:40|1320.48
21:39:41|1320.48
21:39:42|1320.48
21:39:43|1320.47
21:39:45|1320.47
21:39:47|1320.47
21:39:47|1320.48
21:39:48|1320.46
21:39:49|1320.46
21:39:50|1320.46
21:39:51|1320.46
21:39:52|1320.46
21:39:53|1320.46
21:39:54|1320.46
21:39:55|1320.46
21:39:56|1320.46
21:39:57|1320.44
21:39:58|1320.44
21:39:59|1320.44
21:40:00|1320.34
21:40:01|1320.36
21:40:02|1320.36
21:40:03|1320.37
21:40:05|1320.48
21:40:06|1320.61
21:40:07|1320.72
21:40:07|1320.82
21:40:08|1320.87
21:40:10|1320.88
21:40:11|1320.88
21:40:13|1320.88
21:40:13|1320.88
21:40:14|1320.88
21:40:15|1320.76
21:40:16|1320.74
21:40:17|1320.74
21:40:18|1320.74
21:40:19|1320.74
21:40:20|1320.74
21:40:21|1320.74
21:40:22|1320.74
21:40:23|1320.75
21:40:24|1320.75
21:40:25|1320.75
21:40:26|1320.75
21:40:27|1320.88
21:40:28|1320.87
21:40:29|1320.87
21:40:30|1320.87
21:40:31|1320.87
21:40:32|1320.87
21:40:33|1320.87
21:40:34|1320.88
21:40:35|1320.88
21:40:36|1320.88
21:40:37|1320.88
21:40:38|1320.87
21:40:39|1320.87
21:40:40|1320.88
21:40:42|1320.88
21:40:43|1320.88
21:40:43|1320.88
21:40:44|1320.88
21:40:46|1320.87
21:40:46|1320.87
21:40:48|1320.87
21:40:49|1320.88
21:40:50|1320.87
21:40:50|1320.88
21:40:52|1320.87
21:40:52|1320.87
21:40:53|1320.87
21:40:56|1320.88
21:40:57|1320.87
21:40:58|1320.87
21:40:58|1320.86
21:40:59|1320.86
21:41:00|1320.86
21:41:02|1320.86
21:41:02|1320.86
21:41:03|1320.87
21:41:05|1320.87
21:41:07|1320.87
21:41:07|1320.87
21:41:08|1320.87
21:41:09|1320.87
21:41:11|1320.87
21:41:11|1320.88
21:41:12|1320.87
21:41:14|1320.88
21:41:15|1320.87
21:41:17|1320.87
21:41:17|1320.87
21:41:18|1320.88
21:41:20|1320.87
21:41:21|1320.88
21:41:22|1320.79
21:41:23|1320.8
21:41:23|1320.81
21:41:25|1320.81
21:41:26|1320.8
21:41:27|1320.8
21:41:27|1320.8
21:41:29|1320.8
21:41:30|1320.8
21:41:31|1320.8
21:41:32|1320.79
21:41:33|1320.74
21:41:35|1320.44
21:41:35|1320.44
21:41:36|1320.44
21:41:37|1320.43
21:41:38|1320.4
21:41:39|1320.35
21:41:40|1320.35
21:41:41|1320.26
21:41:42|1320.27
21:41:43|1320.27
21:41:44|1320.26
21:41:45|1320.27
21:41:46|1320.26
21:41:47|1320.27
21:41:48|1320.26
21:41:49|1320.3
21:41:50|1320.3
21:41:51|1320.3
21:41:52|1320.3
21:41:53|1320.3
21:41:54|1320.3
21:41:55|1320.3
21:41:56|1320.29
21:41:57|1320.29
21:41:58|1320.29
21:41:59|1320.29
21:42:01|1320.29
21:42:03|1320.3
21:42:04|1320.29
21:42:04|1320.29
21:42:06|1320.29
21:42:08|1320.29
21:42:08|1320.29
21:42:09|1320.3
21:42:10|1320.29
21:42:11|1320.29
21:42:12|1320.3
21:42:14|1320.3
21:42:15|1320.3
21:42:16|1320.29
21:42:18|1320.3
21:42:18|1320.3
21:42:20|1320.3
21:42:21|1320.3
21:42:22|1320.3
21:42:23|1320.3
21:42:24|1320.29
21:42:25|1320.29
21:42:26|1320.29
21:42:27|1320.29
21:42:28|1320.3
21:42:29|1320.3
21:42:31|1320.3
21:42:31|1320.29
21:42:32|1320.25
21:42:33|1320.17
21:42:34|1320.17
21:42:36|1320.08
21:42:36|1320.45
21:42:38|1320.46
21:42:38|1320.48
21:42:40|1320.52
21:42:41|1320.52
21:42:42|1320.52
21:42:43|1320.52
21:42:45|1320.52
21:42:45|1320.52
21:42:46|1320.52
21:42:48|1320.52
21:42:49|1320.52
21:42:50|1320.52
21:42:51|1320.52
21:42:52|1320.42
21:42:53|1320.42
21:42:54|1320.43
21:42:55|1320.43
21:42:56|1320.43
21:42:57|1320.43
21:42:59|1320.43
21:43:00|1320.42
21:43:00|1320.42
21:43:02|1320.43
21:43:04|1320.42
21:43:04|1320.42
21:43:06|1320.43
21:43:07|1320.43
21:43:08|1320.42
21:43:10|1320.72
21:43:11|1320.72
21:43:11|1320.72
21:43:12|1320.72
21:43:14|1320.71
21:43:15|1320.72
21:43:16|1320.72
21:43:17|1320.71
21:43:18|1320.71
21:43:19|1320.71
21:43:20|1320.72
21:43:21|1320.71
21:43:22|1320.71
21:43:23|1320.71
21:43:24|1320.72
21:43:26|1320.64
21:43:26|1320.64
21:43:28|1320.63
21:43:28|1320.63
21:43:30|1320.64
21:43:31|1320.64
21:43:32|1320.63
21:43:33|1320.63
21:43:33|1320.64
21:43:35|1320.64
21:43:36|1320.63
21:43:36|1320.64
21:43:38|1320.96
21:43:38|1320.97
21:43:39|1320.96
21:43:40|1320.96
21:43:42|1320.96
21:43:43|1320.96
21:43:43|1320.97
21:43:45|1320.97
21:43:46|1320.96
21:43:47|1320.96
21:43:48|1320.97
21:43:49|1320.96
21:43:50|1320.96
21:43:51|1320.97
21:43:52|1320.95
21:43:53|1320.91
21:43:54|1320.92
21:43:55|1320.91
21:43:56|1320.91
21:43:57|1320.92
21:43:58|1320.91
21:43:59|1320.91
21:44:00|1320.92
21:44:01|1321.09
21:44:02|1321.09
21:44:04|1321.09
21:44:05|1321.09
21:44:06|1321.09
21:44:08|1321.25
21:44:09|1321.52
21:44:10|1321.77
21:44:10|1321.76
21:44:11|1321.59
21:44:13|1321.76
21:44:13|1321.76
21:44:14|1321.84
21:44:16|1321.84
21:44:17|1321.84
21:44:17|1321.3
21:44:19|1321.21
21:44:20|1321.21
21:44:20|1321.19
21:44:21|1321.14
21:44:22|1321.15
21:44:24|1321.15
21:44:25|1321.15
21:44:26|1321.13
21:44:26|1320.75
21:44:27|1320.89
21:44:28|1320.9
21:44:29|1320.9
21:44:30|1320.9
21:44:31|1320.9
21:44:32|1320.9
21:44:34|1320.9
21:44:34|1320.9
21:44:35|1320.71
21:44:36|1320.71
21:44:37|1320.71
21:44:38|1320.71
21:44:40|1320.62
21:44:41|1320.51
21:44:41|1320.51
21:44:43|1320.31
21:44:43|1320.25
21:44:45|1320.25
21:44:46|1320.25
21:44:47|1320.25
21:44:48|1320.25
21:44:49|1320.26
21:44:50|1320.26
21:44:51|1320.26
21:44:52|1320.26
21:44:53|1320.25
21:44:54|1320.25
21:44:55|1320.11
21:44:56|1320.11
21:44:57|1320.1
21:44:58|1320.1
21:44:59|1320.1
21:45:00|1320.1
21:45:01|1320.07
21:45:02|1320.
21:45:03|1320.
21:45:05|1320.
21:45:05|1320.
21:45:07|1320.
21:45:08|1320.
21:45:10|1319.92
21:45:10|1319.77
21:45:11|1319.77
21:45:13|1319.77
21:45:14|1319.77
21:45:15|1319.72
21:45:16|1319.52
21:45:17|1319.52
21:45:18|1319.32
21:45:19|1319.32
21:45:20|1319.33
21:45:21|1319.32
21:45:22|1319.16
21:45:23|1319.16
21:45:24|1319.16
21:45:25|1319.16
21:45:26|1319.16
21:45:27|1319.09
21:45:28|1319.09
21:45:29|1319.09
21:45:30|1319.06
21:45:31|1319.06
21:45:32|1319.06
21:45:33|1319.06
21:45:34|1319.06
21:45:35|1319.06
21:45:36|1319.05
21:45:37|1319.06
21:45:38|1319.06
21:45:39|1319.05
21:45:40|1319.05
21:45:42|1319.05
21:45:43|1319.05
21:45:43|1319.06
21:45:44|1319.06
21:45:45|1319.01
21:45:46|1318.96
21:45:47|1318.94
21:45:49|1318.94
21:45:49|1318.94
21:45:50|1318.93
21:45:51|1318.93
21:45:53|1318.93
21:45:54|1318.94
21:45:54|1318.94
21:45:56|1319.06
21:45:57|1319.06
21:45:57|1319.06
21:45:58|1319.06
21:45:59|1319.06
21:46:01|1319.06
21:46:02|1319.06
21:46:02|1319.06
21:46:03|1319.06
21:46:05|1319.06
21:46:06|1319.06
21:46:08|1319.06
21:46:09|1319.06
21:46:10|1319.06
21:46:10|1319.06
21:46:11|1319.06
21:46:12|1319.05
21:46:14|1319.05
21:46:15|1319.05
21:46:15|1319.02
21:46:17|1319.02
21:46:17|1319.03
21:46:19|1319.02
21:46:20|1319.03
21:46:21|1319.03
21:46:22|1319.03
21:46:23|1319.02
21:46:24|1319.02
21:46:25|1319.02
21:46:26|1319.02
21:46:27|1319.03
21:46:28|1319.03
21:46:29|1319.03
21:46:30|1319.03
21:46:31|1318.73
21:46:32|1318.73
21:46:33|1318.73
21:46:34|1318.73
21:46:35|1318.73
21:46:36|1318.73
21:46:37|1318.73
21:46:38|1318.73
21:46:39|1318.73
21:46:40|1318.72
21:46:41|1318.73
21:46:42|1318.73
21:46:43|1318.73
21:46:44|1318.73
21:46:45|1318.73
21:46:46|1318.73
21:46:47|1318.72
21:46:48|1318.73
21:46:49|1318.72
21:46:50|1318.64
21:46:51|1318.53
21:46:52|1318.53
21:46:53|1318.53
21:46:54|1318.38
21:46:55|1318.34
21:46:56|1318.27
21:46:57|1318.27
21:46:58|1318.27
21:46:59|1318.01
21:47:00|1317.98
21:47:01|1318.07
21:47:02|1318.07
21:47:03|1318.08
21:47:04|1318.07
21:47:05|1318.07
21:47:06|1318.08
21:47:07|1318.08
21:47:09|1318.07
21:47:09|1318.07
21:47:11|1318.02
21:47:12|1318.03
21:47:13|1318.03
21:47:14|1318.03
21:47:15|1318.03
21:47:16|1318.03
21:47:17|1318.03
21:47:18|1318.03
21:47:19|1318.03
21:47:20|1318.02
21:47:21|1318.02
21:47:22|1318.02
21:47:23|1318.02
21:47:24|1318.03
21:47:25|1318.03
21:47:26|1318.02
21:47:27|1318.02
21:47:28|1318.02
21:47:29|1318.02
21:47:30|1318.02
21:47:31|1318.02
21:47:32|1318.02
21:47:33|1318.03
21:47:34|1318.03
21:47:35|1318.02
21:47:36|1317.86
21:47:37|1317.82
21:47:38|1317.82
21:47:39|1317.83
21:47:40|1317.82
21:47:41|1317.72
21:47:42|1317.73
21:47:43|1317.73
21:47:44|1317.73
21:47:45|1317.73
21:47:46|1317.73
21:47:47|1317.73
21:47:48|1317.73
21:47:49|1317.72
21:47:50|1317.73
21:47:51|1317.73
21:47:52|1317.87
21:47:53|1317.96
21:47:54|1318.07
21:47:55|1318.16
21:47:56|1318.28
21:47:57|1318.28
21:47:58|1318.3
21:47:59|1318.3
21:48:00|1318.44
21:48:01|1318.44
21:48:02|1318.45
21:48:03|1318.44
21:48:04|1318.44
21:48:05|1318.53
21:48:07|1318.54
21:48:08|1318.54
21:48:09|1318.44
21:48:10|1318.43
21:48:11|1318.43
21:48:12|1318.43
21:48:14|1318.44
21:48:15|1318.44
21:48:16|1318.43
21:48:17|1318.43
21:48:18|1318.07
21:48:19|1318.07
21:48:20|1318.07
21:48:21|1318.07
21:48:23|1318.06
21:48:24|1318.06
21:48:24|1318.06
21:48:26|1318.06
21:48:26|1318.07
21:48:27|1318.07
21:48:29|1318.07
21:48:29|1318.06
21:48:31|1318.06
21:48:31|1319.
21:48:33|1319.01
21:48:33|1319.
21:48:34|1319.
21:48:36|1319.
21:48:36|1319.17
21:48:38|1319.18
21:48:38|1319.18
21:48:39|1319.21
21:48:41|1319.22
21:48:42|1319.21
21:48:43|1319.24
21:48:44|1319.24
21:48:45|1319.24
21:48:46|1319.24
21:48:47|1319.24
21:48:48|1319.25
21:48:49|1319.25
21:48:49|1319.25
21:48:51|1319.25
21:48:52|1319.25
21:48:53|1319.25
21:48:54|1319.25
21:48:55|1319.25
21:48:56|1319.24
21:48:57|1319.24
21:48:58|1319.25
21:48:59|1319.25
21:49:00|1319.37
21:49:01|1319.36
21:49:02|1319.36
21:49:03|1319.36
21:49:04|1319.36
21:49:05|1319.36
21:49:06|1319.36
21:49:07|1319.36
21:49:09|1319.37
21:49:10|1319.36
21:49:12|1319.36
21:49:12|1319.36
21:49:14|1319.37
21:49:15|1319.37
21:49:17|1319.4
21:49:18|1319.4
21:49:19|1319.4
21:49:20|1319.4
21:49:20|1319.4
21:49:21|1319.4
21:49:23|1319.4
21:49:24|1319.4
21:49:24|1319.39
21:49:26|1319.39
21:49:27|1319.39
21:49:28|1319.4
21:49:29|1319.4
21:49:30|1319.4
21:49:31|1319.4
21:49:32|1319.41
21:49:33|1319.41
21:49:34|1319.4
21:49:36|1319.4
21:49:37|1319.4
21:49:37|1319.4
21:49:39|1319.4
21:49:39|1319.46
21:49:40|1319.46
21:49:41|1319.46
21:49:43|1319.46
21:49:43|1319.46
21:49:44|1319.46
21:49:45|1319.46
21:49:46|1319.46
21:49:48|1319.46
21:49:48|1319.46
21:49:50|1319.46
21:49:51|1319.46
21:49:51|1319.45
21:49:53|1319.45
21:49:54|1319.45
21:49:55|1319.45
21:49:56|1319.46
21:49:57|1319.46
21:49:58|1319.45
21:49:59|1319.46
21:50:00|1319.45
21:50:01|1319.45
21:50:02|1319.45
21:50:03|1319.45
21:50:04|1319.46
21:50:05|1319.46
21:50:06|1319.46
21:50:07|1319.46
21:50:09|1319.45
21:50:10|1319.45
21:50:12|1319.45
21:50:12|1319.45
21:50:13|1319.45
21:50:15|1319.45
21:50:16|1319.45
21:50:17|1319.45
21:50:18|1319.45
21:50:19|1319.45
21:50:21|1319.45
21:50:21|1319.45
21:50:23|1319.46
21:50:23|1319.45
21:50:25|1319.45
21:50:26|1319.45
21:50:27|1319.45
21:50:27|1319.45
21:50:29|1319.45
21:50:29|1319.45
21:50:30|1319.46
21:50:32|1319.46
21:50:32|1319.46
21:50:34|1319.46
21:50:34|1319.46
21:50:36|1319.46
21:50:37|1319.46
21:50:38|1319.46
21:50:38|1319.46
21:50:39|1319.46
21:50:41|1319.46
21:50:41|1319.46
21:50:42|1319.46
21:50:44|1319.46
21:50:45|1319.46
21:50:45|1319.46
21:50:47|1319.45
21:50:47|1319.45
21:50:48|1319.45
21:50:49|1319.45
21:50:51|1319.45
21:50:51|1319.45
21:50:52|1319.45
21:50:54|1319.45
21:50:55|1319.45
21:50:55|1319.45
21:50:57|1319.45
21:50:58|1319.45
21:50:59|1319.45
21:51:00|1319.45
21:51:01|1319.46
21:51:02|1319.46
21:51:03|1319.45
21:51:04|1319.21
21:51:05|1319.18
21:51:06|1319.18
21:51:07|1319.18
21:51:08|1319.12
21:51:09|1319.03
21:51:11|1319.02
21:51:12|1319.02
21:51:13|1319.02
21:51:14|1319.02
21:51:15|1319.03
21:51:16|1319.03
21:51:18|1319.02
21:51:19|1319.02
21:51:21|1319.03
21:51:22|1319.03
21:51:22|1319.02
21:51:24|1319.02
21:51:25|1319.02
21:51:26|1319.03
21:51:27|1319.03
21:51:27|1319.02
21:51:28|1319.02
21:51:30|1319.02
21:51:31|1319.01
21:51:31|1319.01
21:51:33|1319.01
21:51:34|1319.01
21:51:35|1319.01
21:51:36|1319.01
21:51:37|1319.02
21:51:38|1319.02
21:51:39|1319.01
21:51:40|1319.02
21:51:41|1319.02
21:51:42|1319.01
21:51:43|1319.01
21:51:44|1319.01
21:51:46|1319.01
21:51:47|1318.97
21:51:47|1318.95
21:51:48|1318.95
21:51:50|1318.95
21:51:51|1318.96
21:51:52|1318.96
21:51:53|1318.95
21:51:54|1318.95
21:51:55|1318.95
21:51:56|1318.95
21:51:57|1318.95
21:51:58|1318.95
21:51:59|1318.95
21:52:00|1318.95
21:52:01|1318.9
21:52:02|1318.91
21:52:03|1318.91
21:52:05|1318.91
21:52:06|1318.91
21:52:07|1319.18
21:52:08|1319.18
21:52:08|1319.17
21:52:10|1319.17
21:52:11|1319.48
21:52:13|1319.36
21:52:14|1319.36
21:52:15|1319.47
21:52:16|1319.47
21:52:17|1319.47
21:52:18|1319.47
21:52:19|1319.47
21:52:21|1319.66
21:52:21|1319.66
21:52:23|1319.53
21:52:24|1319.53
21:52:25|1319.53
21:52:26|1319.33
21:52:28|1319.08
21:52:28|1319.02
21:52:30|1318.99
21:52:31|1318.99
21:52:32|1318.99
21:52:34|1318.99
21:52:34|1318.99
21:52:36|1318.98
21:52:36|1318.98
21:52:37|1318.98
21:52:39|1318.98
21:52:39|1318.98
21:52:41|1318.99
21:52:42|1318.98
21:52:43|1318.98
21:52:45|1318.99
21:52:45|1318.99
21:52:46|1318.99
21:52:47|1318.99
21:52:48|1318.99
21:52:49|1318.99
21:52:50|1318.99
21:52:51|1318.99
21:52:52|1318.99
21:52:54|1318.99
21:52:55|1318.99
21:52:55|1318.99
21:52:57|1318.99
21:52:58|1318.98
21:52:59|1318.99
21:53:00|1319.07
21:53:01|1319.12
21:53:01|1318.97
21:53:03|1318.95
21:53:04|1318.93
21:53:05|1318.93
21:53:05|1318.92
21:53:07|1318.89
21:53:08|1318.73
21:53:09|1318.66
21:53:10|1318.66
21:53:12|1318.67
21:53:12|1318.66
21:53:13|1318.66
21:53:15|1318.66
21:53:16|1318.66
21:53:17|1318.66
21:53:19|1318.67
21:53:20|1318.67
21:53:21|1318.67
21:53:21|1318.67
21:53:22|1318.67
21:53:25|1318.66
21:53:25|1318.66
21:53:26|1318.66
21:53:28|1318.67
21:53:29|1318.66
21:53:30|1318.66
21:53:30|1318.66
21:53:32|1318.66
21:53:33|1318.67
21:53:33|1318.67
21:53:35|1318.66
21:53:36|1318.66
21:53:37|1318.66
21:53:38|1318.67
21:53:39|1318.67
21:53:39|1318.66
21:53:41|1318.66
21:53:42|1318.66
21:53:42|1318.56
21:53:44|1318.59
21:53:45|1318.59
21:53:45|1318.59
21:53:47|1318.59
21:53:49|1318.59
21:53:49|1318.59
21:53:51|1318.59
21:53:52|1318.59
21:53:53|1318.58
21:53:53|1318.59
21:53:55|1318.59
21:53:55|1318.59
21:53:57|1318.59
21:53:57|1318.59
21:53:59|1318.59
21:54:00|1318.59
21:54:00|1318.38
21:54:01|1318.37
21:54:03|1318.38
21:54:04|1318.38
21:54:05|1318.29
21:54:06|1318.29
21:54:07|1318.29
21:54:07|1318.29
21:54:09|1318.29
21:54:09|1318.29
21:54:11|1318.3
21:54:13|1318.29
21:54:14|1318.3
21:54:16|1318.29
21:54:16|1318.25
21:54:17|1318.11
21:54:18|1318.12
21:54:20|1318.12
21:54:20|1318.12
21:54:23|1318.09
21:54:23|1318.01
21:54:24|1318.01
21:54:25|1318.01
21:54:27|1318.
21:54:27|1317.8
21:54:29|1317.74
21:54:30|1317.73
21:54:30|1317.6
21:54:32|1317.6
21:54:33|1317.6
21:54:35|1317.58
21:54:35|1317.58
21:54:36|1317.58
21:54:37|1317.58
21:54:38|1317.53
21:54:39|1317.53
21:54:41|1317.53
21:54:42|1317.53
21:54:44|1317.53
21:54:44|1317.53
21:54:46|1317.44
21:54:47|1317.45
21:54:47|1317.45
21:54:48|1317.44
21:54:50|1317.45
21:54:50|1317.45
21:54:52|1317.5
21:54:54|1317.5
21:54:54|1317.5
21:54:55|1317.5
21:54:56|1317.49
21:54:58|1317.5
21:54:59|1317.5
21:54:59|1317.5
21:55:00|1317.49
21:55:02|1317.5
21:55:03|1317.52
21:55:04|1317.53
21:55:04|1317.74
21:55:06|1317.77
21:55:07|1318.
21:55:08|1318.24
21:55:09|1318.46
21:55:09|1318.48
21:55:11|1318.48
21:55:11|1318.48
21:55:14|1318.48
21:55:15|1318.52
21:55:15|1318.57
21:55:17|1318.87
21:55:18|1318.77
21:55:20|1318.77
21:55:20|1318.75
21:55:22|1318.73
21:55:23|1318.73
21:55:24|1318.73
21:55:24|1318.73
21:55:26|1318.74
21:55:27|1318.65
21:55:28|1318.65
21:55:29|1318.65
21:55:30|1318.65
21:55:31|1318.65
21:55:32|1318.65
21:55:33|1318.66
21:55:34|1318.66
21:55:34|1318.65
21:55:35|1318.65
21:55:37|1318.65
21:55:37|1318.65
21:55:39|1318.65
21:55:40|1318.65
21:55:40|1318.66
21:55:42|1318.65
21:55:43|1318.65
21:55:44|1318.65
21:55:44|1318.65
21:55:46|1318.65
21:55:47|1318.66
21:55:48|1318.66
21:55:49|1318.61
21:55:50|1318.6
21:55:51|1318.6
21:55:52|1318.6
21:55:53|1318.6
21:55:54|1318.6
21:55:54|1318.87
21:55:55|1318.86
21:55:57|1318.75
21:55:57|1318.76
21:55:59|1318.76
21:56:00|1318.76
21:56:01|1318.76
21:56:02|1318.76
21:56:03|1318.76
21:56:05|1318.75
21:56:05|1318.75
21:56:06|1318.75
21:56:07|1318.75
21:56:08|1318.75
21:56:09|1318.75
21:56:10|1318.75
21:56:11|1318.76
21:56:12|1318.76
21:56:13|1318.76
21:56:15|1318.75
21:56:17|1318.75
21:56:17|1318.75
21:56:19|1318.75
21:56:21|1318.67
21:56:22|1318.67
21:56:24|1318.67
21:56:24|1318.67
21:56:25|1318.68
21:56:26|1318.68
21:56:27|1318.68
21:56:29|1318.75
21:56:30|1318.75
21:56:31|1318.76
21:56:32|1318.65
21:56:33|1318.65
21:56:34|1318.65
21:56:35|1318.62
21:56:36|1318.63
21:56:37|1318.63
21:56:38|1318.63
21:56:39|1318.63
21:56:40|1318.62
21:56:41|1318.62
21:56:42|1318.62
21:56:43|1318.62
21:56:44|1318.62
21:56:45|1318.62
21:56:46|1318.62
21:56:47|1318.62
21:56:48|1318.62
21:56:49|1318.62
21:56:50|1318.62
21:56:51|1318.62
21:56:52|1318.62
21:56:53|1318.62
21:56:54|1318.62
21:56:55|1318.62
21:56:56|1318.62
21:56:57|1318.61
21:56:58|1318.61
21:56:59|1318.5
21:57:00|1318.51
21:57:01|1318.51
21:57:02|1318.5
21:57:03|1318.5
21:57:04|1318.51
21:57:05|1318.51
21:57:06|1318.51
21:57:07|1318.51
21:57:08|1318.51
21:57:10|1318.51
21:57:11|1318.5
21:57:13|1318.51
21:57:13|1318.51
21:57:14|1318.51
21:57:17|1318.5
21:57:18|1318.5
21:57:19|1318.51
21:57:20|1318.51
21:57:21|1318.5
21:57:23|1318.5
21:57:23|1318.24
21:57:25|1318.23
21:57:26|1318.23
21:57:28|1318.23
21:57:28|1318.23
21:57:30|1318.23
21:57:31|1318.22
21:57:32|1318.06
21:57:33|1318.05
21:57:34|1317.76
21:57:35|1317.76
21:57:37|1317.5
21:57:38|1317.43
21:57:39|1317.34
21:57:40|1317.33
21:57:41|1317.34
21:57:42|1317.47
21:57:43|1317.47
21:57:44|1317.47
21:57:45|1317.47
21:57:46|1317.47
21:57:46|1317.47
21:57:48|1317.47
21:57:49|1317.48
21:57:50|1317.49
21:57:50|1317.51
21:57:52|1317.73
21:57:53|1317.99
21:57:54|1317.99
21:57:55|1317.98
21:57:56|1317.98
21:57:56|1318.3
21:57:58|1318.3
21:57:59|1318.31
21:58:00|1318.51
21:58:00|1318.5
21:58:01|1318.51
21:58:03|1318.51
21:58:04|1318.5
21:58:05|1318.5
21:58:06|1318.5
21:58:07|1318.5
21:58:08|1318.5
21:58:09|1318.51
21:58:10|1318.51
21:58:11|1318.51
21:58:12|1318.56
21:58:13|1318.56
21:58:14|1318.56
21:58:15|1318.57
21:58:16|1318.57
21:58:17|1318.57
21:58:18|1318.57
21:58:20|1318.56
21:58:21|1318.56
21:58:22|1318.56
21:58:23|1318.56
21:58:24|1318.56
21:58:25|1318.57
21:58:26|1318.56
21:58:27|1318.72
21:58:28|1318.72
21:58:30|1318.72
21:58:32|1318.72
21:58:32|1318.72
21:58:33|1318.73
21:58:34|1318.73
21:58:35|1318.73
21:58:36|1318.72
21:58:37|1318.72
21:58:38|1318.83
21:58:40|1318.88
21:58:42|1318.88
21:58:42|1318.88
21:58:43|1318.88
21:58:44|1318.88
21:58:45|1318.88
21:58:47|1318.71
21:58:48|1318.71
21:58:49|1318.71
21:58:50|1318.71
21:58:51|1318.71
21:58:52|1318.66
21:58:54|1318.66
21:58:54|1318.66
21:58:55|1318.66
21:58:56|1318.66
21:58:57|1318.66
21:58:58|1318.66
21:59:00|1318.66
21:59:00|1318.62
21:59:01|1318.55
21:59:02|1318.55
21:59:03|1318.55
21:59:04|1318.55
21:59:05|1318.55
21:59:06|1318.55
21:59:07|1318.55
21:59:08|1318.54
21:59:09|1318.55
21:59:10|1318.55
21:59:11|1318.55
21:59:12|1318.55
21:59:13|1318.54
21:59:14|1318.54
21:59:15|1318.55
21:59:17|1318.32
21:59:19|1318.33
21:59:19|1318.33
21:59:21|1318.32
21:59:22|1318.32
21:59:24|1318.29
21:59:25|1318.04
21:59:25|1317.94
21:59:28|1317.92
21:59:28|1317.92
21:59:29|1317.9
21:59:30|1317.67
21:59:31|1317.86
21:59:32|1317.86
21:59:34|1317.86
21:59:35|1317.86
21:59:36|1317.87
21:59:38|1317.87
21:59:38|1317.87
21:59:40|1317.87
21:59:40|1317.87
21:59:41|1317.86
21:59:42|1317.87
21:59:43|1317.87
21:59:44|1317.86
21:59:46|1317.87
21:59:47|1317.87
21:59:48|1317.87
21:59:49|1317.86
21:59:50|1317.86
21:59:51|1317.87
21:59:52|1317.87
21:59:53|1317.89
21:59:54|1317.89
21:59:55|1317.89
21:59:56|1317.93
21:59:57|1318.04
21:59:58|1318.04
21:59:59|1318.03
22:00:00|1318.03
22:00:01|1318.03
22:00:02|1318.04
22:00:03|1318.04
22:00:04|1318.09
22:00:06|1318.09
22:00:06|1318.09
22:00:07|1318.09
22:00:08|1318.08
22:00:09|1318.09
22:00:10|1318.08
22:00:11|1318.08
22:00:13|1318.52
22:00:14|1318.58
22:00:15|1318.57
22:00:16|1318.57
22:00:17|1318.58
22:00:19|1318.57
22:00:20|1318.58
22:00:21|1318.58
22:00:22|1318.57
22:00:23|1318.57
22:00:24|1318.57
22:00:25|1318.58
22:00:26|1318.58
22:00:27|1318.81
22:00:28|1318.81
22:00:29|1318.83
22:00:31|1318.83
22:00:32|1318.83
22:00:32|1318.92
22:00:33|1319.
22:00:35|1319.
22:00:36|1319.
22:00:36|1319.
22:00:37|1319.41
22:00:38|1319.41
22:00:40|1319.42
22:00:40|1319.41
22:00:41|1319.41
22:00:43|1319.55
22:00:43|1319.49
22:00:44|1319.43
22:00:45|1319.43
22:00:47|1319.43
22:00:47|1319.43
22:00:48|1319.43
22:00:50|1319.43
22:00:50|1319.42
22:00:51|1319.42
22:00:53|1319.42
22:00:54|1319.41
22:00:55|1319.41
22:00:56|1319.41
22:00:57|1319.3
22:00:58|1319.3
22:00:59|1319.3
22:01:01|1319.29
22:01:02|1319.29
22:01:03|1319.29
22:01:04|1319.29
22:01:05|1319.29
22:01:06|1319.29
22:01:06|1319.26
22:01:07|1319.17
22:01:09|1319.17
22:01:10|1319.18
22:01:11|1319.17
22:01:12|1318.78
22:01:13|1318.67
22:01:14|1318.62
22:01:15|1318.57
22:01:16|1318.52
22:01:17|1318.46
22:01:19|1318.46
22:01:20|1318.51
22:01:21|1318.51
22:01:22|1318.51
22:01:24|1318.51
22:01:25|1318.51
22:01:26|1318.51
22:01:27|1318.51
22:01:28|1318.51
22:01:29|1318.51
22:01:30|1318.55
22:01:31|1318.56
22:01:33|1318.56
22:01:34|1318.65
22:01:35|1318.75
22:01:36|1318.88
22:01:37|1318.88
22:01:38|1318.88
22:01:39|1318.88
22:01:40|1318.88
22:01:41|1318.88
22:01:43|1318.88
22:01:44|1318.88
22:01:45|1318.96
22:01:45|1318.96
22:01:47|1318.96
22:01:48|1318.96
22:01:49|1318.93
22:01:50|1318.93
22:01:51|1318.93
22:01:51|1318.93
22:01:53|1318.94
22:01:54|1318.94
22:01:55|1318.93
22:01:56|1318.93
22:01:56|1318.94
22:01:58|1318.93
22:01:59|1318.93
22:02:00|1318.94
22:02:00|1318.94
22:02:02|1318.93
22:02:03|1318.94
22:02:04|1318.87
22:02:04|1318.88
22:02:06|1318.88
22:02:06|1318.86
22:02:07|1318.82
22:02:09|1318.55
22:02:10|1318.43
22:02:11|1318.43
22:02:12|1318.43
22:02:13|1318.43
22:02:13|1318.44
22:02:15|1318.44
22:02:15|1318.28
22:02:16|1318.28
22:02:18|1318.28
22:02:19|1318.28
22:02:20|1318.27
22:02:22|1318.22
22:02:24|1318.22
22:02:25|1318.2
22:02:26|1318.2
22:02:26|1318.2
22:02:27|1318.19
22:02:29|1318.2
22:02:30|1318.19
22:02:31|1318.15
22:02:32|1318.15
22:02:33|1318.15
22:02:34|1318.15
22:02:35|1318.15
22:02:36|1318.15
22:02:37|1318.61
22:02:38|1318.62
22:02:39|1318.61
22:02:41|1318.61
22:02:42|1318.61
22:02:42|1318.61
22:02:43|1318.61
22:02:45|1318.61
22:02:45|1318.61
22:02:47|1318.62
22:02:48|1318.61
22:02:49|1318.61
22:02:49|1319.22
22:02:50|1319.23
22:02:52|1319.23
22:02:53|1319.25
22:02:54|1319.25
22:02:55|1319.25
22:02:56|1319.25
22:02:57|1319.24
22:02:58|1319.24
22:02:59|1319.24
22:03:00|1319.24
22:03:00|1319.39
22:03:02|1319.39
22:03:03|1319.4
22:03:04|1319.39
22:03:04|1319.39
22:03:06|1319.4
22:03:07|1319.39
22:03:07|1319.39
22:03:09|1319.4
22:03:09|1319.4
22:03:10|1319.4
22:03:12|1319.4
22:03:13|1319.4
22:03:14|1319.4
22:03:14|1319.39
22:03:15|1319.39
22:03:17|1319.39
22:03:18|1319.39
22:03:19|1319.39
22:03:20|1319.52
22:03:21|1319.66
22:03:22|1319.65
22:03:24|1319.9
22:03:25|1319.91
22:03:26|1319.9
22:03:26|1319.9
22:03:28|1319.88
22:03:29|1319.89
22:03:30|1319.87
22:03:31|1319.86
22:03:32|1319.86
22:03:33|1319.87
22:03:34|1319.87
22:03:35|1319.87
22:03:36|1319.87
22:03:37|1319.97
22:03:38|1319.97
22:03:39|1319.97
22:03:40|1319.85
22:03:41|1319.85
22:03:42|1319.77
22:03:43|1319.77
22:03:45|1319.77
22:03:46|1319.62
22:03:47|1319.51
22:03:48|1319.33
22:03:49|1319.33
22:03:50|1319.33
22:03:51|1319.33
22:03:52|1319.1
22:03:53|1318.95
22:03:54|1318.95
22:03:55|1318.95
22:03:56|1318.95
22:03:57|1318.95
22:03:58|1318.95
22:03:59|1318.93
22:04:00|1318.93
22:04:02|1318.91
22:04:03|1318.9
22:04:04|1318.89
22:04:05|1318.37
22:04:07|1318.35
22:04:07|1318.35
22:04:09|1318.35
22:04:10|1318.35
22:04:10|1318.35
22:04:12|1318.34
22:04:13|1318.32
22:04:14|1318.3
22:04:15|1318.25
22:04:15|1318.25
22:04:17|1318.25
22:04:17|1318.26
22:04:18|1318.26
22:04:19|1318.26
22:04:21|1318.26
22:04:22|1318.15
22:04:24|1318.25
22:04:26|1318.26
22:04:26|1318.26
22:04:27|1318.26
22:04:29|1318.26
22:04:31|1318.25
22:04:32|1318.26
22:04:32|1318.26
22:04:34|1318.26
22:04:35|1318.26
22:04:37|1318.26
22:04:37|1318.26
22:04:38|1318.26
22:04:39|1318.26
22:04:40|1318.26
22:04:41|1318.26
22:04:42|1318.26
22:04:43|1318.15
22:04:44|1318.15
22:04:46|1318.15
22:04:47|1318.15
22:04:48|1318.15
22:04:49|1318.14
22:04:50|1318.14
22:04:52|1318.15
22:04:52|1318.15
22:04:53|1318.15
22:04:54|1318.15
22:04:55|1318.14
22:04:56|1318.15
22:04:57|1318.15
22:04:58|1318.1
22:05:00|1318.18
22:05:01|1318.19
22:05:03|1318.18
22:05:03|1318.22
22:05:04|1318.27
22:05:05|1318.27
22:05:06|1318.27
22:05:07|1318.27
22:05:08|1318.27
22:05:09|1318.27
22:05:10|1318.42
22:05:11|1318.42
22:05:12|1318.41
22:05:13|1318.41
22:05:14|1318.41
22:05:15|1318.41
22:05:16|1318.42
22:05:17|1318.41
22:05:18|1318.41
22:05:19|1318.41
22:05:20|1318.41
22:05:21|1318.42
22:05:23|1318.41
22:05:25|1318.41
22:05:25|1318.41
22:05:26|1318.41
22:05:27|1318.41
22:05:28|1318.41
22:05:30|1318.41
22:05:31|1318.42
22:05:33|1318.42
22:05:33|1318.42
22:05:35|1318.42
22:05:36|1318.42
22:05:38|1318.42
22:05:39|1318.42
22:05:40|1318.42
22:05:41|1318.41
22:05:41|1318.41
22:05:43|1318.26
22:05:44|1318.26
22:05:45|1318.26
22:05:47|1318.12
22:05:48|1318.12
22:05:49|1318.12
22:05:49|1318.12
22:05:51|1318.12
22:05:51|1318.12
22:05:52|1318.19
22:05:53|1318.19
22:05:54|1318.21
22:05:55|1318.23
22:05:57|1318.23
22:05:57|1318.1
22:05:58|1318.1
22:06:00|1318.1
22:06:01|1318.09
22:06:01|1318.1
22:06:02|1318.33
22:06:03|1318.33
22:06:04|1318.33
22:06:05|1318.32
22:06:06|1318.33
22:06:07|1318.33
22:06:09|1318.33
22:06:09|1318.33
22:06:10|1318.33
22:06:12|1318.33
22:06:13|1318.32
22:06:14|1318.32
22:06:15|1318.33
22:06:16|1318.33
22:06:17|1318.33
22:06:17|1318.33
22:06:19|1318.32
22:06:19|1318.33
22:06:21|1318.31
22:06:21|1318.19
22:06:22|1318.19
22:06:23|1318.19
22:06:25|1318.12
22:06:26|1318.12
22:06:27|1318.12
22:06:28|1318.21
22:06:30|1318.21
22:06:30|1318.31
22:06:31|1318.32
22:06:33|1318.32
22:06:34|1318.34
22:06:36|1318.34
22:06:37|1318.34
22:06:37|1318.55
22:06:39|1318.55
22:06:40|1318.55
22:06:41|1318.7
22:06:42|1318.69
22:06:43|1318.69
22:06:44|1318.69
22:06:45|1318.69
22:06:46|1318.69
22:06:47|1318.7
22:06:48|1318.7
22:06:49|1318.69
22:06:50|1318.7
22:06:52|1318.69
22:06:52|1318.7
22:06:54|1318.7
22:06:55|1318.69
22:06:56|1318.69
22:06:57|1318.69
22:06:58|1318.69
22:06:59|1318.69
22:07:00|1318.7
22:07:01|1318.72
22:07:02|1318.91
22:07:04|1319.04
22:07:04|1319.5
22:07:06|1319.5
22:07:06|1319.83
22:07:08|1319.82
22:07:09|1319.82
22:07:10|1319.82
22:07:11|1319.82
22:07:12|1319.83
22:07:13|1319.82
22:07:15|1319.83
22:07:15|1319.8
22:07:16|1319.8
22:07:17|1319.79
22:07:18|1319.79
22:07:19|1319.79
22:07:20|1319.8
22:07:22|1319.79
22:07:23|1319.8
22:07:25|1319.81
22:07:25|1319.81
22:07:26|1319.81
22:07:28|1319.81
22:07:29|1319.81
22:07:30|1319.81
22:07:32|1319.8
22:07:33|1319.81
22:07:34|1319.81
22:07:35|1319.8
22:07:36|1319.81
22:07:37|1319.81
22:07:38|1319.81
22:07:40|1319.8
22:07:41|1319.81
22:07:41|1319.81
22:07:43|1319.81
22:07:44|1319.8
22:07:45|1319.81
22:07:46|1319.81
22:07:47|1319.81
22:07:49|1319.83
22:07:50|1319.88
22:07:50|1319.88
22:07:51|1319.88
22:07:52|1319.87
22:07:54|1319.87
22:07:55|1319.87
22:07:56|1319.88
22:07:57|1319.88
22:07:58|1319.87
22:07:59|1319.87
22:08:00|1319.87
22:08:01|1319.87
22:08:02|1319.88
22:08:03|1319.88
22:08:04|1320.45
22:08:05|1320.49
22:08:06|1320.94
22:08:07|1320.99
22:08:08|1321.
22:08:09|1321.34
22:08:11|1321.34
22:08:11|1321.34
22:08:12|1321.34
22:08:13|1321.35
22:08:14|1321.34
22:08:15|1321.46
22:08:16|1321.47
22:08:18|1321.47
22:08:18|1321.5
22:08:19|1321.49
22:08:21|1321.49
22:08:21|1321.49
22:08:23|1321.52
22:08:24|1321.53
22:08:24|1321.53
22:08:25|1321.43
22:08:27|1321.44
22:08:28|1321.53
22:08:29|1321.53
22:08:31|1321.52
22:08:32|1321.53
22:08:33|1321.53
22:08:34|1321.53
22:08:35|1321.53
22:08:36|1321.61
22:08:38|1321.61
22:08:39|1321.61
22:08:40|1321.61
22:08:41|1321.6
22:08:42|1321.6
22:08:42|1321.6
22:08:44|1321.61
22:08:45|1321.61
22:08:46|1321.89
22:08:47|1321.47
22:08:48|1321.41
22:08:49|1321.4
22:08:50|1321.4
22:08:51|1321.4
22:08:52|1321.36
22:08:53|1321.36
22:08:54|1321.36
22:08:55|1321.35
22:08:56|1321.36
22:08:57|1321.36
22:08:58|1321.36
22:08:59|1321.36
22:09:00|1321.35
22:09:01|1321.36
22:09:02|1321.36
22:09:03|1321.35
22:09:04|1321.36
22:09:05|1321.36
22:09:06|1321.35
22:09:07|1321.36
22:09:08|1321.36
22:09:09|1321.36
22:09:10|1321.36
22:09:11|1321.36
22:09:12|1321.36
22:09:13|1321.36
22:09:14|1321.36
22:09:15|1321.36
22:09:16|1321.36
22:09:17|1321.36
22:09:18|1321.35
22:09:19|1321.35
22:09:20|1321.35
22:09:21|1321.36
22:09:22|1321.35
22:09:23|1321.34
22:09:24|1321.35
22:09:26|1321.34
22:09:26|1321.34
22:09:28|1320.39
22:09:29|1320.4
22:09:30|1320.4
22:09:32|1320.39
22:09:32|1320.4
22:09:33|1320.41
22:09:35|1320.44
22:09:36|1320.44
22:09:37|1320.45
22:09:39|1320.84
22:09:40|1320.84
22:09:41|1320.84
22:09:42|1320.81
22:09:43|1320.81
22:09:44|1320.81
22:09:45|1320.81
22:09:46|1320.82
22:09:47|1320.82
22:09:48|1320.63
22:09:49|1320.68
22:09:50|1320.67
22:09:51|1320.67
22:09:52|1320.67
22:09:54|1320.68
22:09:55|1320.68
22:09:56|1320.67
22:09:57|1320.67
22:09:58|1320.67
22:09:58|1320.67
22:09:59|1320.67
22:10:01|1320.87
22:10:01|1320.87
22:10:02|1320.83
22:10:03|1320.83
22:10:05|1320.84
22:10:06|1320.86
22:10:07|1320.88
22:10:08|1320.94
22:10:09|1320.94
22:10:10|1320.97
22:10:11|1321.01
22:10:12|1321.01
22:10:13|1321.01
22:10:14|1321.01
22:10:15|1321.
22:10:16|1321.
22:10:17|1321.
22:10:18|1321.
22:10:19|1320.94
22:10:20|1320.95
22:10:21|1320.94
22:10:22|1320.94
22:10:23|1320.94
22:10:24|1320.93
22:10:25|1320.93
22:10:27|1320.93
22:10:28|1320.93
22:10:29|1320.89
22:10:30|1320.89
22:10:31|1320.89
22:10:33|1320.9
22:10:33|1320.9
22:10:35|1320.9
22:10:36|1320.9
22:10:38|1319.43
22:10:38|1319.48
22:10:40|1319.85
22:10:40|1319.85
22:10:42|1319.85
22:10:43|1319.84
22:10:44|1319.85
22:10:45|1319.84
22:10:47|1319.84
22:10:48|1319.84
22:10:49|1319.84
22:10:50|1319.84
22:10:51|1319.21
22:10:52|1319.22
22:10:53|1319.2
22:10:54|1319.18
22:10:55|1319.19
22:10:56|1319.18
22:10:57|1319.19
22:10:58|1319.19
22:10:59|1319.19
22:11:00|1319.18
22:11:01|1318.8
22:11:02|1318.8
22:11:03|1318.8
22:11:05|1318.8
22:11:05|1318.8
22:11:07|1318.8
22:11:08|1318.79
22:11:09|1318.8
22:11:10|1318.8
22:11:11|1318.8
22:11:12|1318.53
22:11:13|1318.51
22:11:14|1318.5
22:11:15|1318.5
22:11:16|1318.5
22:11:17|1318.5
22:11:18|1318.51
22:11:19|1318.41
22:11:20|1318.41
22:11:21|1318.41
22:11:22|1318.32
22:11:23|1318.32
22:11:24|1318.27
22:11:25|1318.27
22:11:26|1317.86
22:11:28|1317.86
22:11:29|1317.86
22:11:30|1317.86
22:11:32|1317.86
22:11:32|1317.86
22:11:34|1317.86
22:11:35|1317.86
22:11:36|1317.85
22:11:37|1317.86
22:11:38|1318.37
22:11:39|1318.37
22:11:40|1318.37
22:11:41|1318.37
22:11:42|1318.49
22:11:44|1318.49
22:11:45|1318.49
22:11:46|1318.51
22:11:47|1318.51
22:11:48|1318.51
22:11:49|1318.56
22:11:50|1318.61
22:11:51|1318.6
22:11:52|1319.06
22:11:53|1319.09
22:11:54|1319.13
22:11:55|1319.18
22:11:57|1319.19
22:11:58|1319.19
22:11:59|1319.19
22:11:59|1319.19
22:12:00|1319.25
22:12:02|1319.25
22:12:03|1319.37
22:12:04|1319.37
22:12:05|1319.37
22:12:06|1319.36
22:12:07|1319.36
22:12:08|1319.37
22:12:09|1319.36
22:12:10|1319.37
22:12:10|1319.36
22:12:12|1319.37
22:12:13|1319.37
22:12:13|1319.37
22:12:15|1319.37
22:12:16|1319.59
22:12:17|1319.56
22:12:19|1319.4
22:12:19|1319.4
22:12:20|1319.4
22:12:21|1319.4
22:12:22|1319.4
22:12:23|1319.4
22:12:24|1319.4
22:12:26|1319.4
22:12:27|1319.4
22:12:29|1319.4
22:12:29|1319.4
22:12:31|1319.41
22:12:31|1319.4
22:12:33|1319.4
22:12:33|1319.41
22:12:35|1319.41
22:12:35|1319.4
22:12:37|1319.41
22:12:38|1319.4
22:12:39|1319.4
22:12:40|1319.4
22:12:41|1319.4
22:12:43|1319.4
22:12:44|1319.4
22:12:45|1319.4
22:12:45|1319.4
22:12:47|1319.41
22:12:48|1319.41
22:12:49|1319.4
22:12:50|1319.4
22:12:51|1319.4
22:12:52|1319.4
22:12:53|1319.4
22:12:54|1319.4
22:12:55|1319.4
22:12:57|1319.33
22:12:58|1319.33
22:12:59|1319.33
22:13:00|1319.33
22:13:01|1319.33
22:13:02|1319.34
22:13:03|1319.34
22:13:04|1319.34
22:13:05|1319.33
22:13:06|1319.33
22:13:07|1319.33
22:13:08|1320.06
22:13:09|1320.09
22:13:11|1320.77
22:13:12|1320.76
22:13:13|1320.77
22:13:13|1320.77
22:13:14|1320.76
22:13:15|1320.76
22:13:17|1320.76
22:13:18|1320.77
22:13:19|1320.77
22:13:20|1320.76
22:13:20|1320.76
22:13:21|1320.67
22:13:23|1320.64
22:13:23|1320.65
22:13:24|1320.65
22:13:25|1320.65
22:13:26|1320.65
22:13:28|1320.65
22:13:29|1320.75
22:13:30|1320.76
22:13:32|1320.76
22:13:32|1320.76
22:13:34|1320.76
22:13:35|1320.75
22:13:35|1320.75
22:13:37|1320.76
22:13:38|1320.76
22:13:39|1320.75
22:13:40|1320.67
22:13:41|1320.65
22:13:42|1320.64
22:13:43|1320.57
22:13:44|1320.57
22:13:45|1320.57
22:13:46|1320.58
22:13:48|1320.58
22:13:49|1320.55
22:13:50|1320.55
22:13:50|1320.54
22:13:52|1320.54
22:13:53|1320.54
22:13:54|1320.54
22:13:55|1320.54
22:13:56|1319.96
22:13:58|1319.78
22:13:58|1319.78
22:14:00|1319.77
22:14:01|1319.77
22:14:02|1319.77
22:14:03|1319.78
22:14:04|1319.78
22:14:05|1319.78
22:14:07|1319.78
22:14:07|1319.78
22:14:09|1319.85
22:14:10|1319.85
22:14:10|1319.86
22:14:11|1319.86
22:14:12|1319.86
22:14:14|1319.86
22:14:15|1319.86
22:14:16|1319.86
22:14:17|1319.86
22:14:18|1319.86
22:14:19|1319.86
22:14:20|1319.86
22:14:21|1319.86
22:14:22|1319.69
22:14:23|1319.84
22:14:24|1319.84
22:14:25|1319.85
22:14:26|1319.85
22:14:27|1319.85
22:14:28|1319.85
22:14:30|1319.84
22:14:30|1319.84
22:14:32|1319.84
22:14:33|1319.85
22:14:34|1319.85
22:14:36|1319.85
22:14:36|1319.84
22:14:38|1319.84
22:14:39|1319.84
22:14:40|1319.84
22:14:42|1319.81
22:14:43|1319.81
22:14:43|1319.81
22:14:45|1319.81
22:14:46|1319.81
22:14:47|1319.81
22:14:48|1319.82
22:14:49|1319.82
22:14:50|1319.82
22:14:51|1319.82
22:14:52|1319.82
22:14:53|1319.82
22:14:54|1319.82
22:14:55|1319.82
22:14:56|1319.82
22:14:57|1319.81
22:14:58|1319.82
22:14:59|1319.93
22:15:00|1319.99
22:15:02|1319.99
22:15:02|1320.2
22:15:03|1320.26
22:15:04|1320.27
22:15:05|1320.35
22:15:07|1320.44
22:15:08|1320.44
22:15:09|1320.44
22:15:10|1320.44
22:15:11|1320.44
22:15:12|1320.45
22:15:13|1320.45
22:15:14|1320.49
22:15:15|1320.49
22:15:16|1320.48
22:15:17|1320.49
22:15:18|1320.49
22:15:20|1320.49
22:15:20|1320.49
22:15:21|1320.48
22:15:22|1320.48
22:15:23|1320.49
22:15:24|1320.49
22:15:25|1320.49
22:15:27|1320.49
22:15:27|1320.48
22:15:29|1320.48
22:15:30|1320.49
22:15:32|1320.48
22:15:33|1320.49
22:15:34|1320.49
22:15:35|1320.49
22:15:37|1320.51
22:15:38|1320.51
22:15:39|1320.51
22:15:40|1320.48
22:15:42|1320.39
22:15:42|1320.39
22:15:44|1320.36
22:15:45|1320.35
22:15:47|1320.35
22:15:47|1320.35
22:15:48|1320.36
22:15:50|1320.36
22:15:51|1320.35
22:15:51|1320.34
22:15:52|1320.35
22:15:54|1320.35
22:15:55|1320.35
22:15:55|1320.35
22:15:56|1320.36
22:15:57|1320.36
22:15:58|1320.36
22:15:59|1320.36
22:16:01|1320.35
22:16:01|1320.36
22:16:03|1320.36
22:16:05|1320.35
22:16:06|1320.35
22:16:07|1320.35
22:16:08|1320.36
22:16:09|1320.36
22:16:10|1320.35
22:16:11|1320.36
22:16:12|1320.36
22:16:13|1319.54
22:16:14|1318.57
22:16:15|1318.4
22:16:16|1318.4
22:16:17|1318.51
22:16:18|1318.52
22:16:19|1319.54
22:16:20|1320.18
22:16:21|1319.37
22:16:22|1319.1
22:16:23|1319.27
22:16:24|1319.27
22:16:25|1319.36
22:16:26|1319.36
22:16:27|1319.37
22:16:28|1319.36
22:16:29|1319.37
22:16:30|1319.37
22:16:31|1319.37
22:16:32|1319.37
22:16:33|1319.3
22:16:34|1319.06
22:16:35|1318.94
22:16:36|1318.85
22:16:37|1318.78
22:16:38|1318.78
22:16:39|1318.78
22:16:40|1318.85
22:16:41|1318.85
22:16:42|1319.61
22:16:43|1319.61
22:16:44|1319.61
22:16:45|1319.01
22:16:46|1319.16
22:16:47|1318.97
22:16:48|1319.09
22:16:49|1319.08
22:16:50|1319.08
22:16:51|1319.08
22:16:52|1319.08
22:16:53|1319.08
22:16:54|1319.08
22:16:55|1319.08
22:16:57|1319.09
22:16:58|1318.93
22:16:59|1318.93
22:17:00|1318.93
22:17:01|1318.93
22:17:02|1318.93
22:17:04|1319.23
22:17:05|1319.23
22:17:06|1319.24
22:17:06|1319.24
22:17:08|1319.23
22:17:09|1319.23
22:17:10|1319.23
22:17:11|1319.23
22:17:12|1319.23
22:17:13|1319.23
22:17:14|1319.23
22:17:15|1319.23
22:17:16|1318.59
22:17:17|1318.37
22:17:18|1318.37
22:17:19|1318.37
22:17:20|1318.37
22:17:21|1318.29
22:17:22|1318.29
22:17:24|1318.29
22:17:25|1318.29
22:17:26|1318.29
22:17:27|1318.66
22:17:28|1318.66
22:17:29|1318.63
22:17:31|1318.6
22:17:32|1318.61
22:17:33|1318.6
22:17:34|1318.6
22:17:35|1318.41
22:17:36|1318.41
22:17:37|1318.6
22:17:38|1318.61
22:17:39|1318.61
22:17:40|1318.53
22:17:41|1318.53
22:17:42|1318.53
22:17:43|1318.4
22:17:44|1318.47
22:17:45|1318.54
22:17:46|1318.53
22:17:47|1318.53
22:17:48|1318.54
22:17:49|1318.54
22:17:51|1318.54
22:17:52|1318.54
22:17:53|1318.54
22:17:54|1318.54
22:17:55|1318.53
22:17:56|1318.53
22:17:57|1318.53
22:17:58|1318.54
22:17:59|1318.53
22:18:00|1318.53
22:18:01|1318.79
22:18:02|1318.79
22:18:03|1318.79
22:18:04|1318.8
22:18:05|1318.8
22:18:06|1318.8
22:18:07|1318.8
22:18:08|1318.8
22:18:09|1318.8
22:18:10|1318.8
22:18:11|1318.79
22:18:13|1319.2
22:18:14|1319.35
22:18:15|1319.36
22:18:16|1319.4
22:18:17|1319.39
22:18:18|1319.39
22:18:19|1319.4
22:18:20|1319.4
22:18:21|1319.39
22:18:23|1319.4
22:18:23|1319.4
22:18:25|1319.39
22:18:26|1319.4
22:18:27|1319.33
22:18:28|1319.22
22:18:29|1319.23
22:18:30|1319.23
22:18:32|1319.17
22:18:32|1319.03
22:18:34|1318.95
22:18:35|1318.93
22:18:35|1318.73
22:18:37|1318.73
22:18:38|1318.73
22:18:40|1318.73
22:18:41|1318.73
22:18:42|1318.73
22:18:42|1318.73
22:18:44|1318.72
22:18:44|1318.73
22:18:46|1318.73
22:18:47|1318.73
22:18:48|1318.73
22:18:49|1318.72
22:18:50|1318.73
22:18:51|1318.73
22:18:52|1318.73
22:18:53|1318.73
22:18:54|1318.73
22:18:55|1318.28
22:18:56|1318.25
22:18:57|1318.23
22:18:58|1318.23
22:18:59|1318.2
22:19:00|1318.07
22:19:01|1318.08
22:19:02|1318.07
22:19:03|1318.08
22:19:04|1318.08
22:19:05|1318.08
22:19:06|1318.08
22:19:07|1318.08
22:19:09|1318.08
22:19:09|1318.08
22:19:11|1318.08
22:19:11|1318.08
22:19:13|1318.03
22:19:13|1318.03
22:19:14|1318.03
22:19:15|1318.02
22:19:17|1318.03
22:19:18|1318.03
22:19:19|1318.03
22:19:20|1318.03
22:19:21|1318.03
22:19:22|1318.03
22:19:23|1318.03
22:19:24|1318.03
22:19:25|1318.03
22:19:27|1318.03
22:19:28|1317.59
22:19:29|1317.48
22:19:30|1317.47
22:19:32|1317.47
22:19:32|1317.58
22:19:33|1317.58
22:19:35|1317.58
22:19:35|1317.58
22:19:37|1317.58
22:19:37|1317.58
22:19:39|1317.58
22:19:39|1317.58
22:19:40|1317.57
22:19:42|1317.58
22:19:43|1317.58
22:19:44|1317.57
22:19:45|1317.58
22:19:46|1317.58
22:19:47|1317.57
22:19:48|1317.57
22:19:49|1317.57
22:19:50|1317.58
22:19:51|1317.5
22:19:52|1317.3
22:19:53|1317.3
22:19:54|1317.35
22:19:55|1317.34
22:19:56|1317.34
22:19:57|1317.18
22:19:58|1317.21
22:19:59|1317.22
22:20:00|1317.22
22:20:01|1317.3
22:20:02|1317.35
22:20:03|1317.35
22:20:04|1317.35
22:20:05|1317.35
22:20:06|1317.35
22:20:07|1317.35
22:20:08|1317.35
22:20:09|1317.35
22:20:10|1317.35
22:20:11|1317.35
22:20:12|1317.34
22:20:13|1317.3
22:20:14|1317.33
22:20:15|1318.
22:20:16|1318.2
22:20:17|1318.23
22:20:19|1317.79
22:20:19|1317.76
22:20:21|1317.74
22:20:22|1317.74
22:20:23|1317.74
22:20:24|1317.74
22:20:26|1317.47
22:20:27|1317.22
22:20:28|1317.13
22:20:30|1317.26
22:20:31|1317.26
22:20:31|1316.68
22:20:33|1316.61
22:20:34|1316.6
22:20:35|1316.61
22:20:37|1316.53
22:20:38|1316.53
22:20:40|1316.52
22:20:40|1316.53
22:20:42|1316.53
22:20:43|1316.53
22:20:44|1316.52
22:20:44|1316.37
22:20:45|1316.37
22:20:47|1316.26
22:20:48|1316.26
22:20:49|1316.25
22:20:50|1316.01
22:20:51|1316.
22:20:52|1316.01
22:20:53|1316.01
22:20:54|1316.01
22:20:55|1316.01
22:20:56|1316.01
22:20:56|1316.
22:20:58|1316.01
22:20:59|1316.
22:21:00|1316.
22:21:01|1316.
22:21:02|1316.01
22:21:03|1316.01
22:21:05|1316.33
22:21:06|1316.17
22:21:06|1316.41
22:21:07|1316.41
22:21:09|1316.41
22:21:10|1316.53
22:21:10|1316.53
22:21:12|1316.52
22:21:13|1316.52
22:21:14|1316.53
22:21:15|1316.52
22:21:15|1316.53
22:21:17|1316.52
22:21:18|1316.53
22:21:18|1317.14
22:21:20|1317.25
22:21:20|1317.39
22:21:22|1317.25
22:21:22|1316.81
22:21:24|1316.81
22:21:24|1316.79
22:21:27|1316.79
22:21:27|1316.79
22:21:28|1316.79
22:21:30|1316.79
22:21:30|1316.79
22:21:33|1316.78
22:21:34|1316.78
22:21:34|1316.62
22:21:36|1316.71
22:21:37|1316.71
22:21:38|1316.71
22:21:39|1316.71
22:21:39|1316.71
22:21:41|1316.71
22:21:42|1316.71
22:21:43|1316.43
22:21:44|1316.3
22:21:45|1316.3
22:21:46|1316.29
22:21:47|1316.3
22:21:48|1316.3
22:21:48|1316.3
22:21:50|1316.3
22:21:52|1316.48
22:21:52|1316.48
22:21:53|1316.49
22:21:55|1316.49
22:21:56|1316.49
22:21:57|1316.49
22:21:58|1316.26
22:21:59|1316.26
22:22:00|1316.26
22:22:01|1316.36
22:22:03|1316.49
22:22:03|1316.49
22:22:05|1316.28
22:22:07|1316.38
22:22:08|1316.4
22:22:09|1316.4
22:22:09|1316.4
22:22:11|1316.4
22:22:12|1316.4
22:22:13|1316.4
22:22:14|1316.4
22:22:15|1316.4
22:22:16|1316.39
22:22:16|1316.42
22:22:17|1316.42
22:22:18|1316.42
22:22:19|1316.41
22:22:20|1316.42
22:22:22|1316.41
22:22:23|1316.41
22:22:23|1316.42
22:22:25|1316.42
22:22:25|1316.42
22:22:28|1316.42
22:22:28|1316.42
22:22:30|1316.42
22:22:31|1316.25
22:22:32|1316.25
22:22:33|1316.25
22:22:34|1316.26
22:22:35|1316.26
22:22:36|1316.26
22:22:37|1316.25
22:22:38|1316.26
22:22:39|1316.26
22:22:40|1316.25
22:22:41|1316.25
22:22:42|1316.25
22:22:43|1316.25
22:22:44|1316.26
22:22:45|1316.26
22:22:46|1316.26
22:22:47|1316.26
22:22:49|1316.26
22:22:49|1316.26
22:22:50|1316.26
22:22:52|1316.25
22:22:53|1316.26
22:22:54|1316.25
22:22:55|1316.26
22:22:57|1316.26
22:22:57|1316.26
22:22:58|1316.26
22:22:59|1316.26
22:23:01|1316.26
22:23:02|1316.31
22:23:03|1316.31
22:23:04|1316.35
22:23:04|1316.62
22:23:06|1317.03
22:23:07|1317.12
22:23:08|1317.05
22:23:09|1317.05
22:23:10|1317.04
22:23:11|1317.04
22:23:12|1317.04
22:23:13|1317.04
22:23:13|1317.04
22:23:15|1317.05
22:23:16|1317.05
22:23:17|1316.79
22:23:18|1316.79
22:23:18|1316.78
22:23:20|1316.78
22:23:21|1316.74
22:23:22|1316.72
22:23:23|1316.7
22:23:24|1316.39
22:23:25|1316.44
22:23:26|1316.44
22:23:28|1316.48
22:23:29|1316.48
22:23:31|1316.48
22:23:31|1316.49
22:23:32|1316.49
22:23:33|1316.49
22:23:34|1316.49
22:23:35|1316.48
22:23:36|1316.48
22:23:37|1316.48
22:23:38|1316.49
22:23:39|1316.49
22:23:40|1316.48
22:23:41|1316.48
22:23:42|1316.48
22:23:43|1316.48
22:23:44|1316.42
22:23:45|1316.36
22:23:46|1316.36
22:23:47|1316.36
22:23:48|1316.36
22:23:49|1316.36
22:23:50|1316.36
22:23:51|1316.36
22:23:52|1316.45
22:23:53|1316.88
22:23:54|1316.88
22:23:56|1316.88
22:23:57|1316.88
22:23:58|1317.17
22:23:59|1317.18
22:24:00|1317.18
22:24:01|1317.17
22:24:02|1317.25
22:24:03|1317.36
22:24:04|1317.74
22:24:05|1317.88
22:24:06|1317.89
22:24:07|1317.94
22:24:08|1317.98
22:24:09|1318.25
22:24:10|1318.29
22:24:11|1318.29
22:24:12|1318.3
22:24:13|1318.3
22:24:14|1318.3
22:24:15|1318.3
22:24:16|1318.3
22:24:17|1318.29
22:24:18|1318.36
22:24:19|1318.36
22:24:20|1318.36
22:24:21|1318.12
22:24:22|1317.72
22:24:23|1317.72
22:24:24|1317.72
22:24:25|1317.63
22:24:26|1317.76
22:24:27|1317.73
22:24:29|1317.72
22:24:30|1317.59
22:24:31|1317.4
22:24:33|1317.4
22:24:34|1317.4
22:24:34|1317.4
22:24:35|1317.4
22:24:37|1317.39
22:24:38|1317.39
22:24:40|1317.26
22:24:40|1317.26
22:24:42|1317.26
22:24:43|1317.26
22:24:45|1317.2
22:24:46|1317.18
22:24:46|1317.04
22:24:47|1317.04
22:24:48|1317.
22:24:49|1317.
22:24:51|1317.01
22:24:51|1317.11
22:24:53|1317.11
22:24:54|1317.11
22:24:55|1317.11
22:24:55|1317.12
22:24:57|1317.12
22:24:57|1317.18
22:24:58|1317.17
22:24:59|1317.17
22:25:01|1317.09
22:25:02|1317.09
22:25:03|1317.09
22:25:04|1317.08
22:25:06|1317.09
22:25:07|1317.09
22:25:07|1317.09
22:25:09|1317.09
22:25:09|1317.09
22:25:11|1317.09
22:25:11|1317.09
22:25:12|1316.9
22:25:14|1316.73
22:25:15|1316.73
22:25:15|1316.73
22:25:17|1316.72
22:25:17|1316.72
22:25:18|1316.72
22:25:19|1316.73
22:25:20|1316.72
22:25:22|1316.73
22:25:22|1316.73
22:25:24|1316.72
22:25:25|1316.73
22:25:26|1316.73
22:25:27|1316.73
22:25:28|1316.72
22:25:29|1316.72
22:25:31|1316.73
22:25:32|1316.72
22:25:33|1316.73
22:25:35|1316.73
22:25:36|1316.73
22:25:36|1316.73
22:25:37|1316.72
22:25:39|1316.72
22:25:40|1316.72
22:25:41|1316.73
22:25:42|1316.73
22:25:43|1316.73
22:25:44|1316.73
22:25:45|1316.72
22:25:46|1316.73
22:25:48|1316.73
22:25:48|1316.72
22:25:49|1316.72
22:25:50|1316.72
22:25:52|1316.72
22:25:52|1316.73
22:25:53|1316.73
22:25:55|1316.73
22:25:56|1316.73
22:25:56|1316.73
22:25:58|1316.73
22:25:58|1316.73
22:26:00|1316.72
22:26:00|1316.73
22:26:02|1316.72
22:26:03|1316.72
22:26:04|1316.74
22:26:05|1316.74
22:26:06|1316.74
22:26:07|1316.75
22:26:08|1316.84
22:26:09|1316.74
22:26:10|1316.74
22:26:11|1316.73
22:26:12|1316.73
22:26:13|1316.73
22:26:14|1317.23
22:26:15|1317.23
22:26:16|1317.22
22:26:17|1317.22
22:26:18|1317.22
22:26:19|1317.22
22:26:20|1317.31
22:26:21|1317.5
22:26:22|1317.53
22:26:23|1317.53
22:26:24|1317.62
22:26:25|1317.86
22:26:26|1317.95
22:26:27|1317.96
22:26:28|1318.01
22:26:29|1318.02
22:26:31|1317.61
22:26:32|1317.6
22:26:33|1317.6
22:26:34|1317.6
22:26:35|1317.61
22:26:36|1317.6
22:26:37|1317.73
22:26:38|1317.73
22:26:40|1317.73
22:26:40|1317.73
22:26:41|1317.73
22:26:43|1317.73
22:26:43|1317.72
22:26:45|1317.73
22:26:46|1317.73
22:26:47|1317.73
22:26:49|1317.73
22:26:49|1317.73
22:26:50|1317.73
22:26:51|1317.73
22:26:52|1317.73
22:26:53|1317.73
22:26:55|1317.73
22:26:55|1317.73
22:26:57|1317.78
22:26:58|1317.77
22:26:59|1317.78
22:27:00|1317.78
22:27:01|1317.78
22:27:03|1317.78
22:27:04|1317.78
22:27:04|1317.78
22:27:05|1317.78
22:27:07|1317.78
22:27:08|1318.11
22:27:09|1318.11
22:27:10|1317.86
22:27:12|1317.86
22:27:13|1317.86
22:27:13|1317.86
22:27:14|1317.83
22:27:16|1317.77
22:27:17|1317.77
22:27:18|1317.68
22:27:19|1317.82
22:27:20|1317.83
22:27:21|1317.82
22:27:21|1317.82
22:27:22|1317.83
22:27:24|1317.83
22:27:25|1317.83
22:27:26|1317.69
22:27:27|1317.69
22:27:28|1317.77
22:27:28|1317.77
22:27:30|1317.77
22:27:31|1317.77
22:27:32|1317.77
22:27:33|1317.76
22:27:34|1317.77
22:27:35|1317.83
22:27:37|1317.83
22:27:38|1317.83
22:27:39|1317.83
22:27:40|1317.87
22:27:42|1317.87
22:27:43|1317.87
22:27:44|1317.87
22:27:45|1318.1
22:27:46|1318.24
22:27:47|1318.23
22:27:48|1318.23
22:27:48|1318.25
22:27:50|1318.48
22:27:51|1318.48
22:27:52|1318.39
22:27:53|1318.28
22:27:54|1318.28
22:27:55|1318.28
22:27:55|1318.28
22:27:57|1318.28
22:27:58|1318.25
22:27:59|1318.25
22:28:00|1318.25
22:28:01|1318.25
22:28:02|1318.25
22:28:03|1318.25
22:28:04|1318.25
22:28:05|1318.24
22:28:07|1318.25
22:28:08|1318.25
22:28:09|1318.25
22:28:10|1318.25
22:28:10|1318.24
22:28:12|1318.24
22:28:12|1318.24
22:28:14|1318.24
22:28:15|1318.24
22:28:16|1318.33
22:28:17|1318.33
22:28:18|1318.33
22:28:19|1318.63
22:28:20|1318.64
22:28:21|1318.64
22:28:22|1318.68
22:28:23|1318.69
22:28:24|1318.54
22:28:25|1318.54
22:28:26|1318.54
22:28:27|1318.57
22:28:28|1318.56
22:28:29|1318.56
22:28:30|1318.57
22:28:32|1318.53
22:28:33|1318.48
22:28:35|1318.32
22:28:36|1318.32
22:28:37|1318.32
22:28:37|1318.32
22:28:38|1318.14
22:28:39|1318.29
22:28:40|1318.29
22:28:41|1318.28
22:28:43|1318.28
22:28:44|1318.29
22:28:45|1318.29
22:28:46|1318.28
22:28:47|1318.28
22:28:48|1318.29
22:28:50|1318.29
22:28:50|1318.29
22:28:51|1318.29
22:28:53|1318.28
22:28:53|1317.87
22:28:54|1317.88
22:28:55|1317.88
22:28:57|1317.88
22:28:57|1317.88
22:28:59|1317.88
22:29:00|1317.87
22:29:01|1317.69
22:29:02|1317.68
22:29:04|1317.81
22:29:05|1317.36
22:29:05|1317.26
22:29:06|1317.17
22:29:07|1317.16
22:29:08|1317.16
22:29:10|1317.05
22:29:11|1317.05
22:29:12|1317.04
22:29:14|1317.45
22:29:15|1317.55
22:29:16|1317.53
22:29:17|1317.53
22:29:17|1317.53
22:29:18|1317.53
22:29:19|1317.53
22:29:20|1317.53
22:29:22|1317.53
22:29:22|1317.53
22:29:23|1317.54
22:29:25|1317.54
22:29:25|1317.69
22:29:27|1317.63
22:29:28|1317.63
22:29:28|1317.63
22:29:30|1317.62
22:29:31|1317.62
22:29:32|1317.62
22:29:33|1317.62
22:29:35|1317.62
22:29:35|1317.62
22:29:37|1317.62
22:29:37|1317.62
22:29:38|1317.79
22:29:40|1317.69
22:29:40|1317.79
22:29:41|1317.79
22:29:42|1317.79
22:29:44|1317.79
22:29:44|1317.8
22:29:45|1317.8
22:29:46|1317.55
22:29:47|1317.46
22:29:49|1317.45
22:29:49|1317.46
22:29:50|1317.46
22:29:51|1317.49
22:29:52|1317.49
22:29:54|1317.49
22:29:54|1317.49
22:29:55|1317.49
22:29:56|1317.49
22:29:58|1317.49
22:29:59|1317.49
22:30:00|1317.48
22:30:01|1317.49
22:30:02|1317.49
22:30:03|1317.49
22:30:05|1317.49
22:30:06|1317.49
22:30:07|1317.49
22:30:08|1317.31
22:30:09|1317.31
22:30:10|1317.24
22:30:11|1317.24
22:30:12|1317.17
22:30:13|1317.16
22:30:14|1316.99
22:30:15|1317.01
22:30:16|1317.01
22:30:17|1317.01
22:30:18|1317.01
22:30:19|1317.01
22:30:20|1317.01
22:30:21|1317.1
22:30:22|1317.1
22:30:23|1317.1
22:30:24|1317.12
22:30:25|1317.12
22:30:26|1317.12
22:30:27|1317.12
22:30:28|1317.12
22:30:29|1317.12
22:30:30|1317.11
22:30:31|1317.12
22:30:32|1317.12
22:30:34|1317.12
22:30:35|1317.12
22:30:37|1317.12
22:30:38|1317.12
22:30:38|1317.11
22:30:40|1317.12
22:30:41|1317.11
22:30:43|1317.12
22:30:43|1317.11
22:30:45|1317.09
22:30:45|1317.09
22:30:46|1317.
22:30:47|1317.01
22:30:48|1317.01
22:30:49|1317.01
22:30:51|1317.01
22:30:52|1317.01
22:30:53|1317.01
22:30:54|1317.01
22:30:55|1317.01
22:30:56|1317.01
22:30:57|1317.01
22:30:59|1317.01
22:31:00|1317.01
22:31:01|1317.
22:31:02|1317.
22:31:03|1317.01
22:31:04|1317.01
22:31:05|1317.
22:31:06|1317.01
22:31:07|1317.01
22:31:08|1317.01
22:31:09|1317.01
22:31:10|1317.01
22:31:11|1317.01
22:31:12|1316.93
22:31:13|1316.94
22:31:14|1316.94
22:31:15|1316.94
22:31:16|1316.93
22:31:17|1316.94
22:31:18|1316.94
22:31:19|1316.94
22:31:20|1316.94
22:31:21|1316.94
22:31:22|1316.94
22:31:23|1316.94
22:31:24|1316.94
22:31:25|1316.87
22:31:26|1316.87
22:31:27|1316.86
22:31:28|1316.87
22:31:29|1316.9
22:31:30|1317.
22:31:31|1317.
22:31:32|1317.
22:31:33|1317.
22:31:34|1317.
22:31:36|1317.
22:31:36|1316.99
22:31:38|1316.99
22:31:39|1316.99
22:31:40|1316.99
22:31:41|1317.
22:31:42|1317.
22:31:43|1317.
22:31:44|1316.99
22:31:45|1316.99
22:31:46|1316.99
22:31:48|1317.
22:31:48|1317.
22:31:50|1317.
22:31:51|1317.
22:31:52|1317.
22:31:53|1317.
22:31:53|1317.
22:31:54|1316.99
22:31:55|1316.99
22:31:56|1317.
22:31:57|1316.99
22:31:59|1316.99
22:32:00|1316.99
22:32:00|1317.
22:32:01|1316.99
22:32:03|1316.99
22:32:03|1316.99
22:32:04|1316.84
22:32:05|1316.84
22:32:07|1316.84
22:32:07|1316.81
22:32:09|1316.81
22:32:09|1316.8
22:32:11|1316.8
22:32:12|1316.8
22:32:12|1316.8
22:32:14|1316.8
22:32:14|1316.8
22:32:15|1316.8
22:32:17|1316.77
22:32:17|1316.77
22:32:18|1316.77
22:32:19|1316.77
22:32:20|1316.77
22:32:21|1316.77
22:32:22|1316.77
22:32:23|1316.77
22:32:24|1317.
22:32:26|1317.27
22:32:26|1317.27
22:32:27|1317.27
22:32:28|1317.1
22:32:30|1317.09
22:32:30|1317.07
22:32:32|1317.07
22:32:33|1317.07
22:32:33|1317.08
22:32:35|1317.07
22:32:35|1317.09
22:32:36|1317.11
22:32:37|1316.99
22:32:38|1316.99
22:32:40|1317.36
22:32:40|1317.37
22:32:41|1317.36
22:32:42|1317.36
22:32:43|1317.36
22:32:44|1317.36
22:32:45|1317.39
22:32:46|1317.39
22:32:48|1317.58
22:32:49|1317.58
22:32:49|1317.59
22:32:50|1317.92
22:32:52|1318.07
22:32:52|1318.07
22:32:53|1318.07
22:32:55|1318.06
22:32:56|1318.07
22:32:56|1318.09
22:32:58|1318.09
22:32:58|1318.12
22:32:59|1318.12
22:33:01|1318.11
22:33:02|1318.12
22:33:03|1318.31
22:33:05|1318.31
22:33:06|1318.31
22:33:07|1318.32
22:33:09|1318.32
22:33:09|1318.32
22:33:11|1318.31
22:33:12|1318.32
22:33:12|1318.32
22:33:14|1318.3
22:33:15|1318.31
22:33:16|1318.31
22:33:17|1318.31
22:33:17|1318.03
22:33:19|1317.85
22:33:19|1317.72
22:33:20|1317.51
22:33:21|1317.5
22:33:23|1317.5
22:33:24|1317.5
22:33:24|1317.5
22:33:25|1317.5
22:33:27|1317.51
22:33:28|1317.37
22:33:29|1317.37
22:33:29|1317.37
22:33:31|1317.06
22:33:32|1316.93
22:33:33|1316.93
22:33:34|1316.76
22:33:35|1316.76
22:33:37|1316.63
22:33:37|1316.63
22:33:39|1316.31
22:33:40|1316.26
22:33:41|1316.26
22:33:42|1316.25
22:33:43|1316.26
22:33:44|1316.49
22:33:46|1317.01
22:33:46|1317.01
22:33:48|1317.01
22:33:48|1317.01
22:33:49|1316.97
22:33:50|1316.81
22:33:51|1316.51
22:33:52|1316.51
22:33:53|1316.51
22:33:55|1316.51
22:33:55|1316.45
22:33:57|1316.45
22:33:57|1316.43
22:33:58|1316.43
22:34:00|1316.43
22:34:00|1316.42
22:34:02|1316.26
22:34:03|1316.26
22:34:04|1315.85
22:34:05|1315.86
22:34:06|1315.51
22:34:07|1315.
22:34:08|1315.17
22:34:09|1315.17
22:34:11|1315.5
22:34:12|1315.51
22:34:12|1315.5
22:34:13|1315.51
22:34:15|1315.51
22:34:16|1315.51
22:34:17|1315.5
22:34:18|1315.79
22:34:19|1315.79
22:34:20|1315.79
22:34:21|1315.81
22:34:22|1315.81
22:34:23|1315.81
22:34:24|1315.82
22:34:25|1315.84
22:34:26|1315.95
22:34:27|1315.96
22:34:28|1316.44
22:34:29|1316.43
22:34:30|1316.16
22:34:31|1316.16
22:34:32|1316.12
22:34:33|1316.27
22:34:34|1316.27
22:34:35|1316.31
22:34:37|1316.25
22:34:37|1316.25
22:34:39|1315.96
22:34:40|1315.93
22:34:41|1315.93
22:34:42|1315.93
22:34:43|1315.93
22:34:44|1316.19
22:34:45|1316.19
22:34:46|1316.19
22:34:47|1316.08
22:34:48|1316.08
22:34:49|1316.08
22:34:50|1316.08
22:34:51|1316.08
22:34:52|1316.13
22:34:53|1316.24
22:34:54|1316.23
22:34:55|1316.12
22:34:56|1316.11
22:34:57|1316.25
22:34:58|1316.25
22:34:59|1316.25
22:35:00|1316.41
22:35:01|1316.42
22:35:02|1316.44
22:35:03|1316.59
22:35:04|1316.49
22:35:06|1316.38
22:35:06|1316.23
22:35:07|1316.23
22:35:09|1317.15
22:35:09|1317.15
22:35:10|1316.79
22:35:12|1316.83
22:35:13|1316.98
22:35:14|1317.
22:35:15|1317.01
22:35:16|1317.01
22:35:17|1316.65
22:35:18|1316.65
22:35:19|1316.76
22:35:20|1316.76
22:35:21|1316.76
22:35:23|1316.93
22:35:23|1316.93
22:35:24|1316.93
22:35:25|1316.99
22:35:26|1316.99
22:35:27|1316.99
22:35:28|1316.99
22:35:29|1316.77
22:35:30|1316.77
22:35:32|1316.76
22:35:33|1316.77
22:35:34|1316.77
22:35:35|1316.93
22:35:36|1316.92
22:35:38|1316.93
22:35:39|1317.02
22:35:40|1317.16
22:35:41|1317.24
22:35:43|1317.02
22:35:43|1317.03
22:35:44|1317.03
22:35:46|1317.03
22:35:46|1317.02
22:35:48|1317.27
22:35:48|1317.26
22:35:50|1316.83
22:35:52|1316.82
22:35:53|1316.82
22:35:53|1316.82
22:35:54|1316.82
22:35:56|1316.82
22:35:57|1316.72
22:35:58|1316.72
22:36:00|1316.73
22:36:01|1316.73
22:36:01|1316.73
22:36:02|1316.72
22:36:04|1316.73
22:36:04|1316.73
22:36:05|1316.73
22:36:06|1316.73
22:36:07|1316.69
22:36:09|1316.69
22:36:09|1316.7
22:36:10|1316.69
22:36:11|1316.68
22:36:12|1316.67
22:36:14|1316.67
22:36:14|1316.67
22:36:16|1317.18
22:36:17|1317.17
22:36:18|1317.45
22:36:19|1317.44
22:36:20|1317.41
22:36:20|1317.41
22:36:21|1317.35
22:36:22|1317.08
22:36:24|1317.08
22:36:25|1317.08
22:36:25|1317.16
22:36:27|1317.19
22:36:27|1317.19
22:36:29|1317.18
22:36:30|1317.34
22:36:30|1317.33
22:36:32|1317.33
22:36:32|1317.26
22:36:33|1317.26
22:36:35|1317.26
22:36:35|1317.26
22:36:37|1317.41
22:36:38|1317.41
22:36:40|1317.26
22:36:41|1317.26
22:36:42|1317.25
22:36:43|1316.93
22:36:45|1316.98
22:36:45|1316.99
22:36:47|1316.98
22:36:49|1316.99
22:36:50|1316.99
22:36:50|1316.99
22:36:51|1316.99
22:36:52|1316.99
22:36:54|1316.99
22:36:55|1317.1
22:36:56|1317.1
22:36:56|1316.96
22:36:57|1316.96
22:36:59|1316.94
22:37:00|1316.93
22:37:01|1317.03
22:37:02|1317.03
22:37:03|1317.14
22:37:04|1317.1
22:37:05|1316.92
22:37:06|1317.05
22:37:08|1317.04
22:37:08|1317.04
22:37:10|1317.03
22:37:10|1317.04
22:37:12|1316.85
22:37:13|1316.87
22:37:14|1316.88
22:37:15|1316.88
22:37:16|1316.87
22:37:17|1316.88
22:37:19|1316.88
22:37:20|1316.87
22:37:21|1316.88
22:37:22|1316.97
22:37:22|1316.97
22:37:24|1317.04
22:37:24|1317.04
22:37:25|1317.05
22:37:26|1317.05
22:37:28|1317.04
22:37:28|1317.04
22:37:29|1317.04
22:37:30|1317.05
22:37:32|1317.05
22:37:32|1317.04
22:37:34|1317.04
22:37:35|1317.05
22:37:35|1317.05
22:37:37|1317.05
22:37:38|1317.05
22:37:39|1317.04
22:37:41|1316.43
22:37:42|1316.56
22:37:43|1316.44
22:37:44|1316.44
22:37:46|1316.24
22:37:47|1316.11
22:37:48|1316.1
22:37:49|1316.1
22:37:50|1316.42
22:37:51|1316.42
22:37:52|1316.42
22:37:53|1316.38
22:37:54|1316.45
22:37:56|1316.66
22:37:57|1316.66
22:37:58|1316.66
22:37:59|1316.66
22:38:00|1316.66
22:38:01|1316.59
22:38:02|1316.59
22:38:02|1316.6
22:38:03|1316.57
22:38:06|1316.52
22:38:06|1316.52
22:38:07|1316.53
22:38:08|1316.53
22:38:09|1316.52
22:38:11|1316.52
22:38:11|1316.52
22:38:13|1316.52
22:38:14|1316.58
22:38:15|1316.58
22:38:16|1316.58
22:38:17|1316.45
22:38:18|1316.43
22:38:19|1316.11
22:38:20|1316.11
22:38:21|1316.11
22:38:21|1316.23
22:38:23|1316.23
22:38:24|1316.23
22:38:25|1316.23
22:38:26|1316.23
22:38:27|1316.22
22:38:28|1315.79
22:38:29|1315.75
22:38:30|1315.74
22:38:31|1315.73
22:38:32|1315.73
22:38:33|1315.73
22:38:34|1315.73
22:38:35|1315.73
22:38:37|1315.91
22:38:38|1315.92
22:38:39|1315.92
22:38:39|1315.92
22:38:40|1315.92
22:38:41|1315.93
22:38:43|1315.93
22:38:45|1315.93
22:38:46|1315.93
22:38:46|1315.93
22:38:47|1316.
22:38:48|1316.11
22:38:49|1316.13
22:38:51|1316.22
22:38:52|1316.36
22:38:53|1316.43
22:38:54|1316.44
22:38:55|1316.43
22:38:56|1316.43
22:38:57|1316.43
22:38:58|1316.43
22:38:59|1316.43
22:39:01|1316.44
22:39:01|1316.44
22:39:03|1316.43
22:39:04|1316.35
22:39:06|1316.43
22:39:07|1316.43
22:39:07|1316.43
22:39:09|1316.43
22:39:09|1316.43
22:39:11|1316.44
22:39:13|1316.44
22:39:14|1316.58
22:39:15|1316.67
22:39:15|1316.66
22:39:16|1316.49
22:39:18|1316.49
22:39:18|1316.49
22:39:20|1316.5
22:39:20|1316.5
22:39:22|1316.5
22:39:23|1316.5
22:39:24|1316.5
22:39:24|1316.5
22:39:25|1316.5
22:39:26|1316.58
22:39:27|1316.58
22:39:28|1316.59
22:39:30|1316.58
22:39:30|1316.58
22:39:31|1316.63
22:39:32|1316.62
22:39:34|1316.36
22:39:34|1316.36
22:39:35|1316.48
22:39:37|1316.45
22:39:38|1316.45
22:39:40|1316.43
22:39:41|1316.43
22:39:42|1316.42
22:39:44|1316.42
22:39:44|1316.42
22:39:47|1316.43
22:39:48|1316.43
22:39:50|1316.58
22:39:50|1316.58
22:39:52|1316.57
22:39:52|1316.57
22:39:54|1316.57
22:39:54|1316.57
22:39:56|1316.57
22:39:57|1316.52
22:39:57|1316.52
22:39:59|1316.44
22:40:00|1316.44
22:40:01|1316.44
22:40:02|1316.44
22:40:04|1316.62
22:40:04|1316.62
22:40:05|1316.62
22:40:06|1317.24
22:40:07|1317.64
22:40:08|1317.74
22:40:09|1317.71
22:40:10|1317.38
22:40:11|1317.37
22:40:12|1317.13
22:40:13|1317.07
22:40:14|1317.03
22:40:15|1317.03
22:40:16|1317.22
22:40:17|1317.22
22:40:19|1317.22
22:40:20|1317.22
22:40:21|1317.22
22:40:22|1317.22
22:40:23|1317.21
22:40:23|1317.21
22:40:24|1317.21
22:40:25|1317.22
22:40:27|1317.21
22:40:28|1316.85
22:40:28|1316.85
22:40:30|1316.94
22:40:31|1316.93
22:40:32|1316.93
22:40:33|1316.93
22:40:35|1316.93
22:40:35|1316.94
22:40:36|1316.94
22:40:37|1317.03
22:40:38|1317.02
22:40:39|1317.02
22:40:40|1316.9
22:40:41|1316.7
22:40:42|1316.7
22:40:43|1316.68
22:40:44|1316.77
22:40:45|1316.88
22:40:46|1316.88
22:40:47|1316.88
22:40:48|1316.88
22:40:49|1316.97
22:40:50|1316.96
22:40:51|1316.96
22:40:52|1316.97
22:40:53|1316.97
22:40:54|1316.97
22:40:55|1317.01
22:40:57|1317.02
22:40:58|1317.18
22:41:00|1317.2
22:41:00|1317.21
22:41:01|1317.22
22:41:02|1317.22
22:41:03|1317.22
22:41:05|1317.35
22:41:06|1317.35
22:41:06|1317.35
22:41:08|1317.34
22:41:08|1317.32
22:41:10|1317.33
22:41:12|1317.33
22:41:13|1317.32
22:41:14|1317.32
22:41:16|1317.33
22:41:16|1317.32
22:41:17|1317.32
22:41:18|1317.33
22:41:19|1317.71
22:41:21|1317.72
22:41:22|1317.72
22:41:23|1317.72
22:41:24|1317.59
22:41:25|1317.7
22:41:25|1317.7
22:41:27|1317.7
22:41:28|1317.7
22:41:29|1317.71
22:41:30|1317.71
22:41:31|1317.7
22:41:31|1317.71
22:41:32|1317.71
22:41:33|1317.71
22:41:34|1317.7
22:41:35|1317.7
22:41:36|1317.7
22:41:37|1317.54
22:41:39|1317.55
22:41:40|1317.55
22:41:41|1317.56
22:41:42|1317.56
22:41:43|1317.56
22:41:43|1317.56
22:41:46|1317.46
22:41:46|1317.46
22:41:47|1317.46
22:41:48|1317.52
22:41:50|1317.51
22:41:51|1317.52
22:41:52|1317.62
22:41:53|1317.61
22:41:54|1317.62
22:41:55|1317.62
22:41:56|1317.62
22:41:57|1317.61
22:41:58|1317.61
22:41:59|1317.61
22:42:00|1317.61
22:42:01|1317.62
22:42:03|1317.62
22:42:04|1317.62
22:42:04|1317.61
22:42:05|1317.64
22:42:07|1317.64
22:42:08|1317.68
22:42:10|1317.68
22:42:10|1318.24
22:42:11|1318.24
22:42:12|1318.24
22:42:13|1318.24
22:42:14|1318.25
22:42:16|1318.25
22:42:18|1317.7
22:42:18|1317.78
22:42:19|1317.87
22:42:20|1317.85
22:42:22|1317.81
22:42:23|1317.81
22:42:24|1317.81
22:42:25|1317.81
22:42:26|1317.81
22:42:28|1317.81
22:42:28|1317.65
22:42:29|1317.65
22:42:30|1317.64
22:42:31|1317.64
22:42:32|1317.64
22:42:33|1317.64
22:42:34|1317.64
22:42:35|1317.64
22:42:36|1317.64
22:42:37|1317.64
22:42:39|1317.65
22:42:40|1317.64
22:42:42|1317.65
22:42:42|1317.65
22:42:43|1317.65
22:42:44|1317.78
22:42:46|1317.78
22:42:47|1317.78
22:42:48|1317.78
22:42:49|1317.78
22:42:49|1317.77
22:42:52|1317.77
22:42:52|1317.78
22:42:54|1317.78
22:42:54|1317.55
22:42:56|1317.58
22:42:56|1317.57
22:42:57|1317.58
22:42:59|1317.58
22:42:59|1317.58
22:43:00|1317.58
22:43:01|1317.57
22:43:03|1317.47
22:43:04|1317.47
22:43:05|1317.47
22:43:06|1317.47
22:43:08|1317.47
22:43:09|1317.45
22:43:10|1317.45
22:43:12|1317.45
22:43:13|1317.45
22:43:14|1317.33
22:43:15|1317.33
22:43:15|1317.33
22:43:16|1317.32
22:43:17|1317.32
22:43:18|1317.32
22:43:20|1317.33
22:43:21|1317.33
22:43:22|1317.32
22:43:23|1317.32
22:43:24|1317.32
22:43:26|1317.32
22:43:26|1317.32
22:43:27|1317.3
22:43:28|1317.3
22:43:30|1317.31
22:43:30|1317.3
22:43:32|1317.3
22:43:33|1317.31
22:43:34|1317.31
22:43:35|1317.3
22:43:36|1317.3
22:43:37|1317.3
22:43:38|1317.31
22:43:39|1317.3
22:43:40|1317.3
22:43:41|1317.25
22:43:42|1317.25
22:43:43|1317.11
22:43:44|1317.11
22:43:45|1317.1
22:43:46|1317.14
22:43:47|1317.17
22:43:48|1317.17
22:43:49|1317.18
22:43:50|1317.18
22:43:51|1317.18
22:43:52|1317.09
22:43:53|1317.09
22:43:54|1317.09
22:43:55|1317.09
22:43:56|1317.09
22:43:57|1317.09
22:43:58|1317.08
22:43:59|1317.08
22:44:00|1317.01
22:44:01|1317.
22:44:02|1317.01
22:44:03|1316.99
22:44:04|1316.99
22:44:05|1316.99
22:44:06|1316.99
22:44:07|1316.98
22:44:09|1316.64
22:44:10|1316.92
22:44:11|1316.93
22:44:12|1316.91
22:44:14|1316.58
22:44:15|1316.71
22:44:15|1316.71
22:44:17|1316.71
22:44:17|1316.71
22:44:18|1316.71
22:44:19|1316.71
22:44:20|1316.71
22:44:22|1316.71
22:44:23|1316.71
22:44:23|1316.71
22:44:24|1316.71
22:44:26|1316.71
22:44:27|1316.7
22:44:28|1316.7
22:44:29|1316.7
22:44:29|1317.08
22:44:30|1317.37
22:44:31|1317.85
22:44:32|1317.66
22:44:34|1317.65
22:44:34|1317.66
22:44:35|1317.66
22:44:36|1317.66
22:44:38|1317.75
22:44:38|1317.64
22:44:39|1317.49
22:44:41|1317.49
22:44:41|1317.72
22:44:42|1317.9
22:44:44|1317.9
22:44:45|1317.9
22:44:45|1317.9
22:44:47|1318.15
22:44:48|1318.14
22:44:49|1318.13
22:44:50|1318.13
22:44:51|1318.13
22:44:52|1317.77
22:44:53|1317.74
22:44:54|1317.74
22:44:55|1317.73
22:44:56|1317.73
22:44:57|1317.73
22:44:58|1317.4
22:44:59|1317.27
22:45:00|1317.27
22:45:01|1317.27
22:45:02|1317.27
22:45:03|1317.4
22:45:04|1317.41
22:45:06|1317.61
22:45:06|1317.61
22:45:07|1317.62
22:45:08|1317.62
22:45:09|1317.65
22:45:10|1317.65
22:45:12|1317.65
22:45:12|1317.65
22:45:13|1317.52
22:45:14|1317.52
22:45:15|1317.53
22:45:16|1317.53
22:45:18|1317.53
22:45:19|1317.53
22:45:19|1317.53
22:45:20|1317.53
22:45:21|1317.66
22:45:22|1317.74
22:45:24|1317.83
22:45:24|1317.83
22:45:25|1317.83
22:45:26|1317.83
22:45:28|1317.83
22:45:29|1317.83
22:45:30|1317.62
22:45:31|1317.53
22:45:31|1317.53
22:45:33|1317.53
22:45:33|1317.49
22:45:34|1317.49
22:45:36|1317.49
22:45:36|1317.5
22:45:37|1317.32
22:45:38|1317.33
22:45:39|1317.33
22:45:40|1317.22
22:45:41|1316.98
22:45:42|1316.97
22:45:43|1316.97
22:45:44|1316.97
22:45:45|1316.98
22:45:46|1316.98
22:45:47|1316.98
22:45:49|1316.98
22:45:49|1316.98
22:45:50|1316.98
22:45:52|1316.95
22:45:53|1316.95
22:45:54|1316.95
22:45:55|1316.82
22:45:56|1316.89
22:45:57|1316.89
22:45:58|1316.89
22:45:59|1316.89
22:46:00|1316.94
22:46:01|1316.95
22:46:02|1316.95
22:46:03|1316.95
22:46:04|1317.29
22:46:05|1317.3
22:46:06|1317.11
22:46:07|1317.11
22:46:08|1317.1
22:46:09|1317.01
22:46:11|1317.
22:46:11|1317.
22:46:12|1317.
22:46:14|1317.01
22:46:15|1317.11
22:46:16|1317.11
22:46:17|1317.11
22:46:18|1317.11
22:46:19|1317.11
22:46:20|1317.11
22:46:21|1317.11
22:46:23|1317.11
22:46:24|1317.11
22:46:25|1317.11
22:46:26|1317.1
22:46:26|1317.11
22:46:28|1317.09
22:46:30|1317.
22:46:30|1317.
22:46:31|1316.92
22:46:32|1316.8
22:46:34|1316.81
22:46:34|1316.81
22:46:36|1316.81
22:46:36|1316.81
22:46:38|1316.8
22:46:38|1316.81
22:46:39|1316.81
22:46:40|1316.81
22:46:41|1317.1
22:46:42|1317.1
22:46:43|1317.1
22:46:45|1317.1
22:46:46|1317.1
22:46:47|1317.11
22:46:48|1317.1
22:46:49|1317.03
22:46:50|1317.03
22:46:51|1317.03
22:46:52|1317.03
22:46:53|1317.11
22:46:54|1317.1
22:46:56|1317.1
22:46:57|1317.1
22:46:57|1317.1
22:46:58|1317.1
22:47:00|1317.1
22:47:01|1317.1
22:47:02|1317.21
22:47:03|1317.21
22:47:04|1317.21
22:47:05|1317.21
22:47:06|1317.21
22:47:07|1317.21
22:47:08|1317.12
22:47:09|1317.12
22:47:10|1317.12
22:47:11|1317.12
22:47:12|1317.13
22:47:13|1317.12
22:47:14|1317.12
22:47:15|1317.12
22:47:16|1317.13
22:47:17|1317.12
22:47:18|1317.13
22:47:19|1317.13
22:47:21|1317.12
22:47:22|1317.12
22:47:23|1317.12
22:47:23|1317.12
22:47:25|1317.09
22:47:27|1317.09
22:47:27|1317.09
22:47:28|1317.08
22:47:30|1317.08
22:47:31|1317.03
22:47:32|1317.03
22:47:34|1317.03
22:47:35|1317.03
22:47:36|1317.03
22:47:37|1317.04
22:47:37|1317.04
22:47:39|1317.03
22:47:40|1317.04
22:47:41|1317.04
22:47:42|1317.04
22:47:43|1317.04
22:47:44|1317.04
22:47:45|1317.03
22:47:47|1317.03
22:47:47|1317.04
22:47:48|1317.04
22:47:49|1317.04
22:47:50|1317.04
22:47:52|1317.04
22:47:53|1317.04
22:47:54|1317.04
22:47:54|1317.04
22:47:56|1316.85
22:47:56|1316.74
22:47:58|1316.74
22:47:58|1316.74
22:48:00|1316.74
22:48:01|1316.74
22:48:01|1316.74
22:48:02|1316.74
22:48:03|1316.75
22:48:04|1316.75
22:48:06|1316.75
22:48:06|1316.75
22:48:08|1316.75
22:48:08|1316.91
22:48:10|1316.91
22:48:10|1316.92
22:48:12|1316.92
22:48:12|1316.92
22:48:14|1316.92
22:48:15|1316.92
22:48:16|1316.92
22:48:17|1316.92
22:48:17|1316.92
22:48:19|1316.92
22:48:19|1316.92
22:48:20|1316.92
22:48:22|1316.92
22:48:23|1316.92
22:48:24|1316.92
22:48:25|1316.91
22:48:27|1316.92
22:48:27|1316.92
22:48:29|1316.92
22:48:30|1316.91
22:48:32|1316.91
22:48:32|1316.91
22:48:33|1316.92
22:48:34|1316.91
22:48:35|1316.91
22:48:37|1316.91
22:48:38|1316.91
22:48:38|1316.92
22:48:40|1316.91
22:48:41|1316.91
22:48:42|1316.91
22:48:43|1316.92
22:48:45|1316.92
22:48:45|1316.92
22:48:46|1316.92
22:48:47|1316.92
22:48:49|1316.81
22:48:50|1316.78
22:48:50|1316.78
22:48:51|1316.77
22:48:52|1316.78
22:48:54|1316.78
22:48:55|1316.78
22:48:56|1316.78
22:48:57|1316.78
22:48:58|1316.77
22:49:00|1316.77
22:49:01|1316.77
22:49:02|1316.77
22:49:02|1316.51
22:49:03|1316.51
22:49:04|1316.51
22:49:06|1316.51
22:49:06|1316.49
22:49:08|1316.49
22:49:08|1316.49
22:49:09|1316.48
22:49:11|1316.66
22:49:12|1316.66
22:49:12|1316.66
22:49:14|1316.67
22:49:15|1316.68
22:49:15|1316.68
22:49:16|1316.68
22:49:17|1316.68
22:49:18|1316.75
22:49:20|1316.75
22:49:21|1316.78
22:49:22|1316.77
22:49:24|1316.77
22:49:25|1316.77
22:49:25|1316.77
22:49:27|1316.78
22:49:27|1316.78
22:49:28|1316.77
22:49:29|1316.55
22:49:31|1316.42
22:49:32|1316.42
22:49:33|1316.66
22:49:35|1316.68
22:49:35|1316.68
22:49:37|1316.68
22:49:38|1316.68
22:49:39|1316.68
22:49:40|1316.28
22:49:41|1316.25
22:49:42|1316.26
22:49:43|1316.27
22:49:44|1316.28
22:49:45|1316.48
22:49:46|1316.47
22:49:47|1316.47
22:49:48|1316.48
22:49:49|1316.48
22:49:50|1316.48
22:49:51|1316.48
22:49:52|1316.48
22:49:53|1316.48
22:49:54|1316.48
22:49:55|1316.48
22:49:56|1316.48
22:49:57|1316.4
22:49:58|1316.25
22:49:59|1316.26
22:50:00|1316.2
22:50:01|1316.2
22:50:02|1316.2
22:50:03|1316.2
22:50:04|1316.2
22:50:05|1316.2
22:50:06|1316.31
22:50:07|1316.43
22:50:08|1316.42
22:50:10|1316.42
22:50:11|1316.42
22:50:11|1316.42
22:50:12|1316.42
22:50:13|1316.63
22:50:14|1316.62
22:50:15|1316.62
22:50:16|1316.55
22:50:17|1316.55
22:50:18|1316.55
22:50:19|1316.55
22:50:20|1316.44
22:50:22|1316.43
22:50:23|1316.43
22:50:23|1316.43
22:50:24|1316.42
22:50:25|1316.43
22:50:27|1316.42
22:50:28|1316.42
22:50:30|1316.42
22:50:31|1316.55
22:50:31|1316.87
22:50:33|1316.85
22:50:33|1316.85
22:50:34|1316.85
22:50:36|1316.85
22:50:37|1316.83
22:50:38|1316.84
22:50:39|1316.84
22:50:40|1316.84
22:50:41|1316.84
22:50:42|1316.84
22:50:43|1316.84
22:50:44|1316.84
22:50:45|1316.84
22:50:46|1316.84
22:50:48|1316.56
22:50:49|1316.57
22:50:50|1316.57
22:50:51|1316.57
22:50:51|1316.56
22:50:52|1316.56
22:50:53|1316.56
22:50:54|1316.57
22:50:55|1316.56
22:50:56|1316.56
22:50:58|1316.56
22:50:59|1316.57
22:51:00|1316.47
22:51:01|1316.46
22:51:02|1316.46
22:51:03|1316.42
22:51:04|1316.42
22:51:05|1316.42
22:51:06|1316.41
22:51:07|1316.41
22:51:08|1316.41
22:51:09|1316.39
22:51:10|1316.39
22:51:11|1316.39
22:51:12|1316.39
22:51:13|1316.39
22:51:14|1316.39
22:51:15|1316.39
22:51:17|1316.33
22:51:18|1316.33
22:51:19|1316.33
22:51:19|1316.07
22:51:21|1316.07
22:51:21|1316.07
22:51:22|1316.06
22:51:24|1316.05
22:51:25|1316.05
22:51:25|1316.05
22:51:26|1316.05
22:51:28|1316.05
22:51:29|1316.06
22:51:31|1316.05
22:51:32|1316.05
22:51:32|1316.05
22:51:34|1316.05
22:51:34|1316.05
22:51:36|1316.06
22:51:37|1316.06
22:51:38|1316.06
22:51:39|1316.05
22:51:40|1316.06
22:51:41|1316.06
22:51:42|1316.06
22:51:44|1316.05
22:51:45|1316.05
22:51:46|1316.3
22:51:48|1316.3
22:51:48|1316.3
22:51:49|1316.3
22:51:50|1316.45
22:51:51|1316.44
22:51:53|1316.45
22:51:53|1316.63
22:51:55|1316.57
22:51:56|1316.56
22:51:57|1316.57
22:51:58|1316.56
22:51:58|1316.56
22:52:00|1316.56
22:52:00|1316.57
22:52:02|1316.56
22:52:03|1316.68
22:52:03|1316.68
22:52:05|1316.68
22:52:06|1316.67
22:52:07|1316.63
22:52:08|1316.61
22:52:09|1316.6
22:52:09|1316.61
22:52:10|1316.6
22:52:12|1316.6
22:52:12|1316.6
22:52:13|1316.61
22:52:15|1316.49
22:52:15|1316.49
22:52:17|1316.49
22:52:17|1316.49
22:52:19|1316.49
22:52:20|1316.49
22:52:21|1316.5
22:52:22|1316.46
22:52:23|1316.46
22:52:24|1316.45
22:52:26|1316.44
22:52:26|1316.16
22:52:28|1316.06
22:52:29|1316.08
22:52:31|1316.08
22:52:31|1316.09
22:52:33|1316.09
22:52:34|1316.09
22:52:35|1316.17
22:52:36|1316.17
22:52:37|1316.17
22:52:38|1316.17
22:52:39|1316.17
22:52:40|1316.17
22:52:41|1316.17
22:52:42|1316.17
22:52:43|1316.17
22:52:44|1316.17
22:52:45|1316.17
22:52:46|1316.17
22:52:47|1316.04
22:52:48|1316.04
22:52:49|1316.04
22:52:50|1316.04
22:52:51|1316.04
22:52:52|1316.04
22:52:53|1316.14
22:52:54|1316.14
22:52:55|1316.14
22:52:56|1316.14
22:52:57|1316.14
22:52:58|1316.13
22:52:59|1316.13
22:53:00|1316.14
22:53:01|1316.14
22:53:02|1316.14
22:53:03|1316.14
22:53:04|1316.14
22:53:05|1316.14
22:53:06|1316.14
22:53:07|1316.14
22:53:08|1316.14
22:53:09|1316.13
22:53:10|1316.14
22:53:11|1316.14
22:53:12|1316.14
22:53:13|1316.14
22:53:14|1316.14
22:53:15|1316.14
22:53:16|1316.14
22:53:17|1316.4
22:53:18|1316.4
22:53:20|1316.39
22:53:21|1316.4
22:53:21|1316.4
22:53:23|1316.39
22:53:23|1316.39
22:53:25|1316.4
22:53:26|1316.4
22:53:26|1316.4
22:53:28|1316.4
22:53:28|1316.4
22:53:29|1316.49
22:53:30|1316.48
22:53:31|1316.48
22:53:33|1316.48
22:53:34|1316.48
22:53:34|1316.48
22:53:35|1316.49
22:53:37|1316.49
22:53:38|1316.48
22:53:40|1316.48
22:53:40|1316.48
22:53:41|1316.48
22:53:43|1316.48
22:53:44|1316.48
22:53:45|1316.48
22:53:46|1316.49
22:53:47|1316.48
22:53:48|1316.48
22:53:49|1316.48
22:53:50|1316.48
22:53:51|1316.48
22:53:52|1316.47
22:53:53|1316.45
22:53:54|1316.45
22:53:55|1316.45
22:53:56|1316.43
22:53:57|1316.44
22:53:58|1316.39
22:53:59|1316.39
22:54:00|1316.4
22:54:01|1316.38
22:54:02|1316.3
22:54:03|1316.3
22:54:04|1316.3
22:54:05|1316.3
22:54:06|1316.3
22:54:07|1316.3
22:54:08|1316.3
22:54:10|1316.31
22:54:10|1316.31
22:54:11|1316.31
22:54:12|1316.31
22:54:13|1316.31
22:54:14|1316.31
22:54:15|1316.93
22:54:16|1316.92
22:54:18|1316.92
22:54:18|1316.93
22:54:20|1316.56
22:54:22|1316.55
22:54:23|1316.56
22:54:24|1316.56
22:54:25|1316.56
22:54:26|1316.56
22:54:27|1316.55
22:54:28|1316.56
22:54:29|1316.56
22:54:30|1316.56
22:54:32|1316.55
22:54:33|1316.55
22:54:34|1316.56
22:54:35|1316.56
22:54:36|1316.56
22:54:38|1316.56
22:54:39|1316.55
22:54:39|1316.55
22:54:41|1316.55
22:54:42|1316.56
22:54:43|1316.55
22:54:44|1316.55
22:54:45|1316.55
22:54:46|1316.56
22:54:47|1316.55
22:54:48|1316.55
22:54:49|1316.56
22:54:50|1316.56
22:54:51|1316.56
22:54:52|1316.56
22:54:53|1316.56
22:54:54|1316.56
22:54:55|1316.56
22:54:56|1316.56
22:54:57|1316.56
22:54:58|1316.56
22:54:59|1316.56
22:55:00|1316.56
22:55:01|1316.55
22:55:03|1316.55
22:55:04|1316.56
22:55:05|1316.55
22:55:06|1316.55
22:55:07|1316.56
22:55:07|1316.56
22:55:09|1316.56
22:55:10|1316.56
22:55:11|1316.55
22:55:12|1316.56
22:55:13|1316.56
22:55:14|1316.56
22:55:15|1316.55
22:55:16|1316.55
22:55:17|1316.55
22:55:18|1316.55
22:55:19|1316.55
22:55:20|1316.37
22:55:21|1316.38
22:55:22|1316.38
22:55:23|1316.38
22:55:24|1316.38
22:55:25|1316.38
22:55:26|1316.37
22:55:27|1316.38
22:55:28|1316.4
22:55:29|1316.4
22:55:30|1316.4
22:55:31|1316.4
22:55:33|1316.4
22:55:33|1316.4
22:55:35|1316.4
22:55:36|1316.4
22:55:38|1316.4
22:55:39|1316.4
22:55:39|1316.39
22:55:40|1316.4
22:55:41|1316.39
22:55:43|1316.4
22:55:43|1316.39
22:55:44|1316.39
22:55:45|1316.39
22:55:47|1316.4
22:55:47|1316.14
22:55:48|1316.14
22:55:50|1316.14
22:55:50|1316.14
22:55:52|1316.34
22:55:52|1316.33
22:55:53|1316.33
22:55:55|1316.33
22:55:56|1316.4
22:55:57|1316.4
22:55:57|1316.4
22:55:58|1316.4
22:55:59|1316.4
22:56:00|1316.4
22:56:01|1316.4
22:56:03|1316.4
22:56:04|1316.4
22:56:05|1316.4
22:56:06|1316.39
22:56:07|1316.39
22:56:08|1316.39
22:56:09|1316.4
22:56:10|1316.53
22:56:11|1316.5
22:56:12|1316.51
22:56:13|1316.72
22:56:14|1316.72
22:56:15|1316.75
22:56:16|1316.74
22:56:17|1316.74
22:56:18|1316.74
22:56:19|1316.74
22:56:20|1316.99
22:56:21|1316.99
22:56:22|1316.99
22:56:23|1317.
22:56:24|1316.79
22:56:25|1316.79
22:56:26|1316.78
22:56:27|1316.78
22:56:28|1316.78
22:56:29|1316.79
22:56:30|1316.78
22:56:31|1316.78
22:56:32|1316.78
22:56:34|1316.79
22:56:35|1316.79
22:56:36|1316.79
22:56:37|1316.78
22:56:38|1316.79
22:56:40|1316.79
22:56:41|1316.79
22:56:41|1316.78
22:56:42|1316.79
22:56:43|1316.79
22:56:44|1316.79
22:56:45|1316.7
22:56:47|1316.71
22:56:48|1316.52
22:56:48|1316.53
22:56:49|1316.61
22:56:50|1316.61
22:56:52|1316.6
22:56:52|1316.6
22:56:53|1316.6
22:56:55|1316.61
22:56:55|1316.61
22:56:56|1316.61
22:56:58|1316.61
22:56:58|1316.6
22:56:59|1316.61
22:57:00|1316.6
22:57:01|1316.6
22:57:03|1316.7
22:57:04|1316.68
22:57:05|1316.69
22:57:07|1316.69
22:57:08|1316.69
22:57:08|1316.69
22:57:10|1316.69
22:57:11|1316.69
22:57:12|1316.69
22:57:13|1316.75
22:57:14|1316.75
22:57:15|1316.75
22:57:16|1317.18
22:57:17|1317.18
22:57:18|1317.35
22:57:19|1317.25
22:57:20|1317.25
22:57:22|1317.25
22:57:22|1317.25
22:57:23|1317.25
22:57:24|1317.24
22:57:25|1317.24
22:57:27|1317.24
22:57:28|1317.09
22:57:29|1317.09
22:57:29|1317.08
22:57:30|1317.07
22:57:32|1317.08
22:57:34|1317.07
22:57:35|1317.08
22:57:36|1317.07
22:57:37|1317.08
22:57:38|1317.07
22:57:39|1317.07
22:57:40|1317.07
22:57:41|1316.86
22:57:42|1316.85
22:57:43|1316.8
22:57:45|1316.81
22:57:46|1316.81
22:57:47|1316.77
22:57:47|1316.77
22:57:48|1316.77
22:57:49|1316.76
22:57:50|1316.75
22:57:52|1316.75
22:57:52|1316.75
22:57:54|1316.73
22:57:55|1316.73
22:57:57|1316.56
22:57:58|1316.56
22:57:59|1316.56
22:58:00|1316.4
22:58:00|1316.26
22:58:01|1316.26
22:58:03|1316.26
22:58:04|1316.26
22:58:05|1316.26
22:58:06|1316.26
22:58:07|1316.26
22:58:08|1316.26
22:58:09|1316.26
22:58:10|1316.25
22:58:11|1316.25
22:58:12|1315.53
22:58:14|1315.52
22:58:15|1315.52
22:58:15|1315.39
22:58:16|1315.38
22:58:18|1315.33
22:58:19|1315.34
22:58:20|1315.33
22:58:21|1315.39
22:58:21|1315.39
22:58:23|1315.39
22:58:24|1315.38
22:58:25|1315.42
22:58:26|1315.41
22:58:27|1315.41
22:58:29|1315.42
22:58:30|1315.42
22:58:31|1315.42
22:58:32|1315.43
22:58:33|1315.43
22:58:35|1315.43
22:58:36|1315.61
22:58:37|1315.61
22:58:38|1315.62
22:58:39|1315.62
22:58:40|1315.62
22:58:41|1315.62
22:58:42|1315.62
22:58:43|1315.61
22:58:44|1315.61
22:58:45|1315.62
22:58:47|1315.79
22:58:47|1315.8
22:58:49|1315.8
22:58:50|1315.8
22:58:51|1315.79
22:58:52|1315.79
22:58:53|1315.79
22:58:55|1315.79
22:58:56|1315.8
22:58:56|1315.79
22:58:57|1315.8
22:58:58|1315.8
22:59:00|1315.8
22:59:00|1315.79
22:59:01|1315.8
22:59:03|1315.8
22:59:04|1315.79
22:59:05|1315.79
22:59:06|1315.79
22:59:07|1315.79
22:59:09|1315.8
22:59:10|1315.88
22:59:10|1315.88
22:59:11|1315.88
22:59:12|1315.88
22:59:13|1315.88
22:59:14|1315.88
22:59:15|1315.88
22:59:16|1315.81
22:59:17|1315.81
22:59:19|1315.75
22:59:20|1315.75
22:59:21|1315.74
22:59:22|1315.62
22:59:22|1315.58
22:59:24|1315.58
22:59:25|1315.56
22:59:26|1315.56
22:59:27|1315.56
22:59:28|1315.56
22:59:30|1315.56
22:59:30|1315.56
22:59:31|1315.56
22:59:32|1315.56
22:59:34|1315.56
22:59:35|1315.56
22:59:36|1315.56
22:59:37|1315.56
22:59:38|1315.54
22:59:39|1315.54
22:59:41|1315.54
22:59:42|1315.54
22:59:42|1315.54
22:59:44|1315.54
22:59:45|1315.54
22:59:46|1315.54
22:59:47|1315.54
22:59:48|1315.54
22:59:49|1315.54
22:59:50|1315.54
22:59:51|1315.54
22:59:52|1315.54
22:59:53|1315.54
22:59:54|1315.54
22:59:55|1315.54
22:59:56|1315.54
22:59:57|1315.53
22:59:58|1315.53
22:59:59|1315.53
23:00:00|1315.54
23:00:01|1315.54
23:00:02|1315.54
23:00:03|1315.57
23:00:04|1315.71
23:00:05|1315.68
23:00:06|1315.67
23:00:07|1315.68
23:00:08|1315.68
23:00:09|1316.02
23:00:10|1316.15
23:00:11|1316.14
23:00:12|1316.09
23:00:13|1316.1
23:00:14|1316.1
23:00:15|1316.27
23:00:16|1316.54
23:00:17|1316.83
23:00:18|1316.54
23:00:19|1316.54
23:00:20|1316.54
23:00:21|1316.54
23:00:22|1316.54
23:00:23|1316.54
23:00:24|1316.54
23:00:25|1316.54
23:00:26|1316.69
23:00:27|1316.69
23:00:28|1316.69
23:00:29|1316.69
23:00:31|1316.7
23:00:32|1316.71
23:00:33|1317.02
23:00:34|1317.02
23:00:35|1316.95
23:00:37|1316.95
23:00:37|1316.97
23:00:39|1316.97
23:00:40|1316.97
23:00:41|1316.97
23:00:42|1316.96
23:00:43|1316.97
23:00:44|1316.97
23:00:45|1316.97
23:00:46|1317.13
23:00:47|1317.03
23:00:48|1317.03
23:00:49|1316.99
23:00:51|1316.68
23:00:51|1316.68
23:00:52|1316.95
23:00:54|1316.97
23:00:55|1316.97
23:00:55|1316.97
23:00:57|1316.97
23:00:58|1316.97
23:00:58|1317.09
23:01:00|1317.09
23:01:01|1316.98
23:01:01|1316.98
23:01:02|1316.98
23:01:04|1316.98
23:01:05|1316.98
23:01:06|1316.97
23:01:07|1316.97
23:01:08|1316.97
23:01:08|1316.98
23:01:09|1316.98
23:01:11|1317.09
23:01:11|1317.09
23:01:13|1317.08
23:01:14|1317.08
23:01:15|1317.08
23:01:15|1317.09
23:01:16|1317.09
23:01:18|1317.09
23:01:19|1317.09
23:01:19|1317.09
23:01:20|1317.09
23:01:22|1317.09
23:01:23|1317.09
23:01:24|1317.09
23:01:24|1317.09
23:01:25|1317.19
23:01:27|1317.2
23:01:28|1317.19
23:01:29|1317.19
23:01:30|1317.45
23:01:32|1317.45
23:01:32|1317.45
23:01:33|1317.53
23:01:35|1317.61
23:01:35|1317.61
23:01:38|1317.61
23:01:38|1317.61
23:01:39|1317.61
23:01:41|1317.7
23:01:42|1317.7
23:01:43|1317.69
23:01:44|1317.72
23:01:45|1317.8
23:01:45|1317.81
23:01:46|1317.81
23:01:48|1317.81
23:01:49|1317.94
23:01:50|1317.98
23:01:51|1317.99
23:01:53|1318.08
23:01:53|1318.09
23:01:54|1318.09
23:01:55|1318.08
23:01:57|1318.08
23:01:58|1318.08
23:01:59|1318.09
23:02:00|1318.2
23:02:00|1318.2
23:02:02|1318.19
23:02:03|1318.2
23:02:04|1318.19
23:02:05|1318.2
23:02:06|1318.2
23:02:06|1318.19
23:02:08|1318.15
23:02:09|1318.2
23:02:09|1318.2
23:02:11|1318.2
23:02:12|1318.19
23:02:12|1318.2
23:02:13|1318.2
23:02:15|1318.2
23:02:16|1318.2
23:02:17|1318.2
23:02:17|1318.2
23:02:18|1318.2
23:02:19|1318.2
23:02:21|1318.2
23:02:22|1318.21
23:02:23|1318.2
23:02:24|1318.2
23:02:25|1318.25
23:02:26|1318.25
23:02:27|1318.25
23:02:28|1318.25
23:02:29|1318.25
23:02:30|1318.25
23:02:30|1318.24
23:02:33|1318.25
23:02:33|1318.25
23:02:35|1318.25
23:02:36|1318.25
23:02:38|1318.24
23:02:38|1318.21
23:02:39|1318.21
23:02:41|1318.08
23:02:42|1318.08
23:02:42|1318.08
23:02:45|1318.07
23:02:45|1318.07
23:02:46|1318.07
23:02:47|1318.05
23:02:48|1318.05
23:02:49|1318.05
23:02:50|1319.1
23:02:51|1318.95
23:02:52|1318.51
23:02:53|1318.51
23:02:54|1318.36
23:02:55|1318.47
23:02:56|1318.56
23:02:57|1318.57
23:02:58|1318.82
23:02:59|1318.82
23:03:00|1318.7
23:03:01|1318.7
23:03:02|1318.7
23:03:03|1318.7
23:03:04|1318.7
23:03:05|1318.7
23:03:07|1318.7
23:03:08|1318.72
23:03:09|1318.72
23:03:10|1318.94
23:03:11|1318.71
23:03:12|1318.71
23:03:12|1318.7
23:03:13|1318.71
23:03:15|1318.7
23:03:16|1318.71
23:03:17|1318.71
23:03:18|1318.71
23:03:19|1318.79
23:03:19|1318.79
23:03:21|1318.86
23:03:22|1318.85
23:03:23|1318.85
23:03:24|1318.88
23:03:24|1319.12
23:03:25|1318.9
23:03:26|1318.8
23:03:28|1318.81
23:03:29|1318.8
23:03:30|1318.81
23:03:31|1318.81
23:03:32|1318.81
23:03:32|1318.81
23:03:35|1318.86
23:03:36|1318.86
23:03:38|1318.85
23:03:38|1318.85
23:03:39|1318.85
23:03:40|1318.86
23:03:41|1318.72
23:03:43|1318.71
23:03:43|1318.52
23:03:44|1318.52
23:03:46|1318.52
23:03:47|1318.52
23:03:48|1318.52
23:03:49|1318.51
23:03:50|1318.52
23:03:51|1318.51
23:03:51|1318.52
23:03:53|1318.53
23:03:54|1318.53
23:03:56|1318.53
23:03:56|1318.53
23:03:57|1318.53
23:03:58|1318.53
23:03:59|1318.53
23:04:00|1318.53
23:04:02|1318.54
23:04:03|1318.54
23:04:04|1318.5
23:04:06|1318.43
23:04:06|1318.43
23:04:07|1318.43
23:04:08|1318.42
23:04:10|1318.42
23:04:10|1318.41
23:04:11|1318.41
23:04:12|1318.41
23:04:14|1318.42
23:04:15|1318.42
23:04:15|1318.41
23:04:17|1318.41
23:04:18|1318.41
23:04:19|1318.42
23:04:20|1318.42
23:04:20|1318.42
23:04:21|1318.42
23:04:23|1318.42
23:04:23|1318.41
23:04:25|1318.42
23:04:26|1318.41
23:04:26|1318.41
23:04:27|1318.41
23:04:28|1318.41
23:04:30|1318.42
23:04:31|1318.42
23:04:32|1318.42
23:04:33|1318.41
23:04:34|1318.41
23:04:36|1318.51
23:04:38|1318.6
23:04:38|1318.61
23:04:40|1318.7
23:04:40|1318.69
23:04:41|1318.7
23:04:43|1319.24
23:04:44|1319.25
23:04:45|1319.24
23:04:46|1319.24
23:04:47|1319.24
23:04:48|1319.25
23:04:49|1319.3
23:04:50|1319.35
23:04:51|1319.35
23:04:52|1319.36
23:04:53|1319.35
23:04:54|1319.36
23:04:55|1319.35
23:04:56|1319.35
23:04:57|1319.36
23:04:58|1319.36
23:05:00|1319.37
23:05:01|1319.38
23:05:02|1319.39
23:05:03|1319.39
23:05:04|1319.39
23:05:05|1319.39
23:05:06|1319.39
23:05:07|1319.39
23:05:09|1319.39
23:05:10|1319.39
23:05:10|1319.38
23:05:11|1319.39
23:05:12|1319.39
23:05:13|1319.38
23:05:15|1319.38
23:05:16|1319.38
23:05:18|1319.39
23:05:19|1319.39
23:05:19|1319.39
23:05:20|1319.39
23:05:22|1319.39
23:05:22|1319.35
23:05:23|1319.35
23:05:24|1319.35
23:05:25|1319.36
23:05:26|1319.35
23:05:27|1319.35
23:05:28|1319.35
23:05:30|1319.35
23:05:31|1319.35
23:05:31|1319.35
23:05:33|1319.35
23:05:33|1319.35
23:05:34|1319.35
23:05:36|1319.36
23:05:37|1319.35
23:05:39|1319.36
23:05:40|1319.35
23:05:41|1319.36
23:05:42|1319.36
23:05:43|1319.36
23:05:44|1319.36
23:05:45|1319.36
23:05:46|1319.36
23:05:47|1319.36
23:05:48|1319.36
23:05:49|1319.36
23:05:50|1319.36
23:05:51|1319.36
23:05:52|1319.35
23:05:53|1319.35
23:05:54|1319.36
23:05:56|1319.35
23:05:56|1319.35
23:05:57|1319.35
23:05:59|1319.26
23:06:00|1319.25
23:06:01|1319.26
23:06:02|1319.26
23:06:04|1319.24
23:06:05|1319.14
23:06:06|1319.14
23:06:07|1319.14
23:06:08|1319.14
23:06:09|1319.14
23:06:10|1319.14
23:06:11|1319.15
23:06:12|1319.15
23:06:13|1319.15
23:06:14|1319.15
23:06:15|1319.15
23:06:16|1319.15
23:06:17|1319.18
23:06:18|1319.18
23:06:19|1319.18
23:06:20|1319.18
23:06:21|1318.75
23:06:22|1318.73
23:06:23|1318.73
23:06:24|1318.68
23:06:25|1318.48
23:06:26|1318.58
23:06:27|1318.58
23:06:28|1318.58
23:06:30|1318.58
23:06:30|1318.74
23:06:32|1318.75
23:06:33|1318.75
23:06:34|1318.75
23:06:35|1318.76
23:06:37|1318.75
23:06:37|1318.76
23:06:38|1318.76
23:06:40|1318.77
23:06:41|1318.77
23:06:42|1318.99
23:06:43|1318.99
23:06:44|1318.99
23:06:45|1319.
23:06:46|1318.99
23:06:47|1318.98
23:06:48|1318.89
23:06:49|1318.89
23:06:50|1318.87
23:06:52|1318.86
23:06:53|1318.86
23:06:53|1318.84
23:06:55|1318.85
23:06:56|1318.85
23:06:57|1318.84
23:06:58|1318.84
23:07:00|1318.85
23:07:00|1318.85
23:07:01|1318.84
23:07:02|1318.82
23:07:03|1318.83
23:07:05|1318.83
23:07:06|1318.83
23:07:07|1318.83
23:07:07|1318.83
23:07:09|1318.83
23:07:09|1318.83
23:07:11|1318.83
23:07:12|1318.83
23:07:13|1318.83
23:07:14|1318.83
23:07:15|1318.83
23:07:16|1318.78
23:07:17|1318.77
23:07:18|1318.74
23:07:19|1318.73
23:07:21|1318.61
23:07:22|1318.38
23:07:23|1318.37
23:07:23|1318.37
23:07:25|1318.37
23:07:26|1318.38
23:07:26|1318.37
23:07:27|1318.28
23:07:29|1318.27
23:07:30|1318.27
23:07:30|1318.27
23:07:31|1318.27
23:07:33|1318.28
23:07:34|1318.28
23:07:35|1318.28
23:07:36|1318.27
23:07:37|1318.27
23:07:38|1318.28
23:07:39|1318.28
23:07:40|1318.28
23:07:41|1318.28
23:07:42|1318.28
23:07:43|1318.28
23:07:44|1318.28
23:07:45|1318.27
23:07:46|1318.27
23:07:47|1318.27
23:07:48|1318.28
23:07:49|1318.28
23:07:50|1318.28
23:07:51|1318.37
23:07:52|1318.37
23:07:53|1318.37
23:07:54|1318.36
23:07:55|1318.37
23:07:56|1318.37
23:07:57|1318.37
23:07:58|1318.38
23:08:00|1318.38
23:08:01|1318.37
23:08:02|1318.37
23:08:03|1318.37
23:08:03|1318.37
23:08:04|1318.37
23:08:05|1318.37
23:08:07|1318.37
23:08:08|1318.37
23:08:09|1318.37
23:08:10|1318.37
23:08:11|1318.37
23:08:12|1318.38
23:08:13|1318.37
23:08:15|1318.37
23:08:15|1318.37
23:08:16|1318.37
23:08:17|1318.37
23:08:18|1318.39
23:08:19|1318.39
23:08:20|1318.39
23:08:21|1318.39
23:08:22|1318.39
23:08:23|1318.39
23:08:24|1318.39
23:08:26|1318.38
23:08:27|1318.38
23:08:28|1318.39
23:08:29|1318.39
23:08:29|1318.38
23:08:31|1318.38
23:08:32|1318.39
23:08:34|1318.39
23:08:34|1318.39
23:08:35|1318.07
23:08:37|1318.07
23:08:38|1318.07
23:08:39|1318.07
23:08:41|1318.07
23:08:41|1318.06
23:08:42|1318.06
23:08:43|1318.07
23:08:44|1318.07
23:08:46|1318.61
23:08:47|1318.61
23:08:48|1318.83
23:08:50|1318.83
23:08:50|1318.82
23:08:51|1318.83
23:08:52|1318.87
23:08:53|1318.92
23:08:54|1318.92
23:08:55|1318.92
23:08:56|1319.3
23:08:57|1319.3
23:08:58|1319.3
23:08:59|1319.3
23:09:00|1319.3
23:09:01|1319.31
23:09:02|1319.31
23:09:03|1319.31
23:09:05|1319.3
23:09:06|1319.31
23:09:07|1319.3
23:09:08|1319.31
23:09:09|1319.31
23:09:10|1319.31
23:09:11|1319.3
23:09:13|1319.3
23:09:13|1319.3
23:09:14|1319.3
23:09:15|1319.31
23:09:16|1319.31
23:09:17|1319.17
23:09:19|1319.17
23:09:19|1319.17
23:09:21|1319.17
23:09:21|1319.17
23:09:22|1319.17
23:09:23|1319.17
23:09:25|1319.17
23:09:26|1319.16
23:09:27|1318.85
23:09:28|1318.85
23:09:29|1318.85
23:09:30|1318.85
23:09:31|1318.92
23:09:32|1318.99
23:09:33|1318.99
23:09:35|1318.99
23:09:35|1318.99
23:09:37|1318.99
23:09:38|1318.99
23:09:39|1318.99
23:09:41|1318.99
23:09:41|1318.98
23:09:42|1318.98
23:09:44|1319.25
23:09:45|1319.25
23:09:45|1319.25
23:09:47|1319.24
23:09:48|1319.24
23:09:49|1319.25
23:09:50|1319.25
23:09:51|1319.24
23:09:52|1319.24
23:09:53|1319.25
23:09:54|1319.36
23:09:56|1319.48
23:09:56|1319.48
23:09:57|1319.48
23:09:59|1319.48
23:10:00|1319.48
23:10:01|1319.69
23:10:02|1319.86
23:10:04|1319.91
23:10:05|1320.1
23:10:06|1320.1
23:10:07|1320.14
23:10:08|1320.4
23:10:09|1320.4
23:10:10|1320.4
23:10:11|1320.4
23:10:12|1320.4
23:10:13|1320.29
23:10:14|1320.3
23:10:15|1320.3
23:10:16|1320.3
23:10:17|1320.47
23:10:18|1320.64
23:10:19|1321.06
23:10:20|1321.47
23:10:21|1321.24
23:10:22|1320.91
23:10:23|1320.91
23:10:24|1320.76
23:10:25|1320.82
23:10:26|1320.82
23:10:27|1321.06
23:10:28|1321.05
23:10:29|1321.36
23:10:31|1321.51
23:10:32|1321.51
23:10:32|1321.51
23:10:33|1321.68
23:10:35|1321.67
23:10:36|1321.29
23:10:38|1321.22
23:10:38|1321.23
23:10:40|1321.31
23:10:41|1321.47
23:10:42|1321.47
23:10:44|1321.3
23:10:45|1321.29
23:10:45|1321.3
23:10:47|1320.88
23:10:48|1320.88
23:10:49|1320.85
23:10:50|1320.86
23:10:51|1321.08
23:10:52|1321.08
23:10:53|1321.08
23:10:54|1321.08
23:10:55|1321.09
23:10:56|1321.09
23:10:57|1321.09
23:10:58|1321.13
23:10:59|1321.23
23:11:00|1321.22
23:11:02|1321.23
23:11:02|1321.23
23:11:03|1321.23
23:11:05|1321.22
23:11:05|1321.23
23:11:06|1320.82
23:11:08|1320.63
23:11:09|1320.64
23:11:09|1320.63
23:11:11|1320.93
23:11:12|1321.08
23:11:13|1321.37
23:11:14|1321.36
23:11:14|1321.36
23:11:16|1321.37
23:11:17|1321.37
23:11:18|1320.94
23:11:19|1320.8
23:11:20|1320.8
23:11:21|1320.8
23:11:22|1320.86
23:11:23|1320.86
23:11:24|1320.86
23:11:25|1320.86
23:11:26|1320.86
23:11:27|1320.95
23:11:28|1320.99
23:11:29|1321.11
23:11:30|1321.11
23:11:31|1321.1
23:11:32|1321.1
23:11:33|1321.1
23:11:34|1321.1
23:11:36|1321.1
23:11:36|1321.1
23:11:38|1321.17
23:11:39|1321.19
23:11:40|1321.33
23:11:41|1321.33
23:11:42|1321.33
23:11:43|1321.31
23:11:45|1321.31
23:11:45|1321.31
23:11:47|1320.97
23:11:48|1320.97
23:11:49|1320.97
23:11:50|1320.69
23:11:51|1320.69
23:11:52|1320.7
23:11:53|1320.7
23:11:54|1320.7
23:11:55|1320.69
23:11:57|1320.72
23:11:57|1320.72
23:11:59|1320.72
23:11:59|1320.72
23:12:01|1320.73
23:12:02|1320.8
23:12:03|1320.84
23:12:04|1320.85
23:12:04|1320.84
23:12:05|1320.95
23:12:07|1320.95
23:12:08|1320.95
23:12:09|1320.95
23:12:10|1321.03
23:12:11|1321.07
23:12:12|1321.07
23:12:13|1321.07
23:12:14|1321.07
23:12:15|1321.08
23:12:17|1321.06
23:12:17|1321.07
23:12:19|1321.06
23:12:19|1321.07
23:12:21|1321.07
23:12:21|1321.09
23:12:22|1321.11
23:12:23|1321.11
23:12:25|1321.11
23:12:26|1321.11
23:12:27|1321.12
23:12:28|1321.02
23:12:29|1320.95
23:12:30|1320.84
23:12:31|1320.83
23:12:32|1320.83
23:12:33|1320.83
23:12:35|1320.82
23:12:35|1320.82
23:12:37|1320.76
23:12:38|1320.58
23:12:39|1320.58
23:12:40|1320.58
23:12:41|1320.57
23:12:42|1320.41
23:12:43|1320.41
23:12:44|1320.38
23:12:46|1320.37
23:12:47|1320.37
23:12:48|1320.37
23:12:49|1320.37
23:12:49|1320.37
23:12:50|1320.49
23:12:51|1320.49
23:12:53|1320.49
23:12:54|1320.53
23:12:54|1320.58
23:12:56|1320.62
23:12:58|1320.62
23:12:59|1320.62
23:12:59|1320.62
23:13:00|1320.61
23:13:02|1320.61
23:13:03|1320.62
23:13:04|1320.62
23:13:05|1320.62
23:13:06|1320.62
23:13:07|1320.62
23:13:08|1320.68
23:13:09|1320.68
23:13:10|1320.68
23:13:12|1320.68
23:13:13|1320.68
23:13:13|1320.68
23:13:15|1320.68
23:13:17|1320.68
23:13:17|1320.68
23:13:18|1320.4
23:13:19|1320.3
23:13:20|1320.3
23:13:21|1320.18
23:13:22|1320.18
23:13:23|1320.18
23:13:24|1320.19
23:13:25|1320.19
23:13:26|1320.24
23:13:27|1320.24
23:13:28|1320.24
23:13:29|1320.24
23:13:30|1320.23
23:13:31|1320.23
23:13:33|1320.24
23:13:34|1320.24
23:13:34|1320.24
23:13:37|1320.24
23:13:37|1320.22
23:13:38|1320.22
23:13:39|1320.22
23:13:40|1319.89
23:13:41|1319.88
23:13:42|1319.89
23:13:43|1319.89
23:13:44|1319.88
23:13:45|1319.88
23:13:47|1319.88
23:13:49|1319.88
23:13:50|1319.89
23:13:51|1319.89
23:13:53|1319.89
23:13:53|1319.89
23:13:54|1319.89
23:13:55|1319.89
23:13:57|1320.04
23:13:57|1320.05
23:13:59|1320.05
23:14:00|1320.04
23:14:02|1320.05
23:14:02|1320.04
23:14:03|1320.04
23:14:05|1320.04
23:14:06|1320.04
23:14:07|1320.04
23:14:07|1320.03
23:14:09|1320.05
23:14:10|1320.29
23:14:11|1320.32
23:14:13|1320.33
23:14:13|1320.33
23:14:14|1320.37
23:14:16|1320.52
23:14:17|1320.52
23:14:18|1320.65
23:14:19|1320.65
23:14:20|1320.76
23:14:21|1320.91
23:14:21|1320.91
23:14:23|1321.12
23:14:24|1321.15
23:14:24|1321.14
23:14:25|1321.14
23:14:27|1321.14
23:14:28|1320.86
23:14:28|1320.86
23:14:30|1320.86
23:14:31|1320.87
23:14:32|1320.86
23:14:33|1320.86
23:14:35|1320.86
23:14:36|1320.85
23:14:36|1320.85
23:14:37|1320.86
23:14:40|1321.
23:14:40|1320.99
23:14:41|1320.99
23:14:42|1320.89
23:14:43|1320.89
23:14:44|1320.83
23:14:45|1320.83
23:14:46|1320.83
23:14:47|1320.84
23:14:48|1320.84
23:14:49|1320.84
23:14:50|1320.84
23:14:51|1320.84
23:14:53|1320.84
23:14:54|1320.84
23:14:55|1320.83
23:14:56|1320.84
23:14:56|1320.98
23:14:58|1320.98
23:14:59|1320.98
23:15:01|1320.98
23:15:01|1320.98
23:15:02|1320.98
23:15:04|1320.9
23:15:06|1320.9
23:15:06|1320.8
23:15:08|1320.44
23:15:09|1320.34
23:15:10|1320.34
23:15:11|1320.34
23:15:12|1320.32
23:15:13|1320.23
23:15:14|1320.19
23:15:15|1320.13
23:15:16|1320.28
23:15:17|1320.51
23:15:18|1320.53
23:15:19|1320.68
23:15:20|1320.69
23:15:21|1320.69
23:15:22|1320.69
23:15:23|1320.69
23:15:24|1320.7
23:15:25|1320.7
23:15:26|1320.71
23:15:27|1320.72
23:15:29|1321.
23:15:29|1321.17
23:15:31|1321.17
23:15:31|1321.17
23:15:33|1321.17
23:15:34|1321.08
23:15:35|1321.08
23:15:36|1321.09
23:15:37|1321.09
23:15:38|1321.17
23:15:39|1321.17
23:15:41|1321.24
23:15:42|1321.3
23:15:43|1321.56
23:15:44|1321.57
23:15:45|1321.71
23:15:46|1321.72
23:15:47|1321.85
23:15:48|1321.99
23:15:49|1322.
23:15:50|1322.2
23:15:51|1322.24
23:15:52|1322.23
23:15:53|1322.42
23:15:54|1322.33
23:15:55|1322.29
23:15:56|1322.29
23:15:57|1322.1
23:15:58|1321.96
23:15:59|1321.97
23:16:00|1321.96
23:16:01|1321.96
23:16:03|1322.07
23:16:04|1322.07
23:16:06|1321.97
23:16:06|1321.97
23:16:07|1321.97
23:16:09|1321.92
23:16:10|1322.03
23:16:11|1322.03
23:16:11|1322.03
23:16:13|1322.02
23:16:14|1322.02
23:16:14|1322.03
23:16:15|1322.03
23:16:16|1322.03
23:16:18|1322.19
23:16:19|1322.19
23:16:19|1322.19
23:16:20|1322.19
23:16:22|1322.19
23:16:22|1322.23
23:16:24|1322.25
23:16:25|1322.25
23:16:26|1322.24
23:16:27|1322.24
23:16:28|1322.41
23:16:29|1322.43
23:16:30|1322.43
23:16:31|1322.43
23:16:32|1322.43
23:16:34|1322.18
23:16:35|1322.19
23:16:35|1322.18
23:16:37|1322.17
23:16:37|1322.28
23:16:38|1322.3
23:16:40|1322.87
23:16:42|1324.43
23:16:42|1325.
23:16:43|1324.46
23:16:44|1323.52
23:16:46|1323.86
23:16:46|1324.12
23:16:48|1323.64
23:16:50|1323.33
23:16:50|1323.32
23:16:51|1323.54
23:16:52|1323.11
23:16:54|1323.42
23:16:55|1323.44
23:16:56|1323.41
23:16:57|1323.36
23:16:58|1323.53
23:16:59|1323.53
23:17:00|1322.93
23:17:01|1322.93
23:17:02|1322.93
23:17:03|1322.49
23:17:04|1322.76
23:17:06|1322.83
23:17:06|1322.84
23:17:07|1321.8
23:17:08|1321.78
23:17:09|1321.78
23:17:10|1321.66
23:17:11|1321.45
23:17:12|1321.42
23:17:13|1321.41
23:17:14|1321.21
23:17:15|1320.94
23:17:16|1321.04
23:17:17|1321.03
23:17:18|1321.13
23:17:19|1321.49
23:17:20|1321.48
23:17:21|1321.3
23:17:22|1321.3
23:17:23|1321.27
23:17:24|1321.28
23:17:25|1321.27
23:17:26|1321.22
23:17:27|1321.52
23:17:28|1321.33
23:17:30|1321.32
23:17:30|1321.22
23:17:31|1321.13
23:17:34|1321.46
23:17:34|1321.7
23:17:35|1321.53
23:17:36|1321.53
23:17:37|1321.46
23:17:38|1321.09
23:17:39|1321.1
23:17:40|1321.1
23:17:41|1321.21
23:17:42|1321.37
23:17:43|1321.39
23:17:44|1321.42
23:17:45|1321.34
23:17:46|1321.35
23:17:48|1321.23
23:17:49|1321.24
23:17:51|1321.23
23:17:51|1321.51
23:17:52|1321.44
23:17:53|1321.44
23:17:55|1321.44
23:17:56|1321.45
23:17:56|1321.45
23:17:59|1321.44
23:17:59|1321.44
23:18:00|1321.43
23:18:01|1321.44
23:18:03|1321.59
23:18:04|1321.58
23:18:05|1321.25
23:18:06|1321.33
23:18:07|1321.58
23:18:08|1321.29
23:18:10|1321.26
23:18:10|1321.26
23:18:11|1321.26
23:18:12|1321.26
23:18:13|1321.25
23:18:14|1321.25
23:18:15|1321.26
23:18:16|1321.26
23:18:18|1321.26
23:18:18|1321.26
23:18:20|1321.22
23:18:21|1321.22
23:18:22|1321.22
23:18:22|1321.22
23:18:24|1321.22
23:18:25|1321.26
23:18:26|1321.31
23:18:27|1321.31
23:18:28|1321.31
23:18:28|1321.31
23:18:29|1321.31
23:18:32|1321.32
23:18:32|1321.52
23:18:34|1321.53
23:18:35|1321.53
23:18:36|1321.72
23:18:37|1321.73
23:18:37|1321.93
23:18:39|1321.93
23:18:40|1321.93
23:18:41|1322.17
23:18:42|1322.21
23:18:43|1321.98
23:18:43|1321.98
23:18:45|1321.98
23:18:46|1321.92
23:18:47|1321.86
23:18:49|1321.86
23:18:49|1321.86
23:18:50|1321.86
23:18:51|1321.86
23:18:52|1321.86
23:18:53|1321.86
23:18:54|1321.81
23:18:55|1321.81
23:18:56|1321.82
23:18:57|1321.82
23:18:58|1321.82
23:18:59|1321.82
23:19:00|1321.81
23:19:02|1321.63
23:19:04|1321.63
23:19:04|1321.8
23:19:05|1321.83
23:19:07|1321.61
23:19:07|1321.61
23:19:10|1321.62
23:19:10|1321.62
23:19:11|1321.62
23:19:12|1321.61
23:19:13|1321.62
23:19:14|1321.62
23:19:15|1321.62
23:19:16|1321.62
23:19:17|1321.62
23:19:18|1321.62
23:19:19|1321.62
23:19:20|1321.62
23:19:21|1321.73
23:19:22|1321.74
23:19:23|1320.5
23:19:24|1320.13
23:19:25|1320.33
23:19:26|1320.16
23:19:27|1319.84
23:19:28|1319.56
23:19:29|1318.96
23:19:31|1318.65
23:19:33|1318.37
23:19:33|1318.79
23:19:35|1318.79
23:19:35|1318.79
23:19:36|1318.79
23:19:37|1319.09
23:19:38|1318.8
23:19:40|1318.78
23:19:41|1318.78
23:19:43|1318.78
23:19:43|1318.78
23:19:44|1319.36
23:19:45|1319.51
23:19:46|1319.51
23:19:47|1319.5
23:19:48|1319.51
23:19:49|1319.51
23:19:50|1319.51
23:19:51|1319.52
23:19:52|1319.74
23:19:53|1319.73
23:19:54|1319.73
23:19:55|1319.74
23:19:57|1319.74
23:19:58|1319.75
23:19:59|1319.76
23:19:59|1319.76
23:20:02|1319.95
23:20:02|1319.94
23:20:03|1319.94
23:20:04|1319.95
23:20:06|1319.57
23:20:07|1319.57
23:20:07|1319.57
23:20:08|1319.57
23:20:10|1319.57
23:20:11|1319.62
23:20:12|1319.61
23:20:13|1319.62
23:20:14|1319.61
23:20:15|1319.61
23:20:16|1319.61
23:20:17|1319.62
23:20:18|1319.62
23:20:19|1319.52
23:20:21|1319.52
23:20:21|1319.52
23:20:22|1319.52
23:20:23|1319.52
23:20:24|1319.52
23:20:25|1319.71
23:20:26|1319.77
23:20:27|1319.76
23:20:28|1319.91
23:20:29|1319.95
23:20:30|1319.94
23:20:31|1319.94
23:20:33|1320.02
23:20:33|1320.24
23:20:36|1320.25
23:20:37|1320.24
23:20:38|1320.24
23:20:39|1320.26
23:20:40|1320.39
23:20:41|1320.5
23:20:42|1320.5
23:20:43|1320.5
23:20:43|1320.43
23:20:45|1320.34
23:20:46|1320.34
23:20:47|1320.39
23:20:48|1320.39
23:20:49|1320.39
23:20:49|1320.4
23:20:51|1320.4
23:20:52|1320.4
23:20:53|1320.4
23:20:53|1320.4
23:20:56|1321.17
23:20:56|1321.07
23:20:57|1321.07
23:20:58|1321.07
23:20:59|1321.07
23:21:01|1321.04
23:21:02|1321.03
23:21:03|1321.03
23:21:04|1321.03
23:21:05|1321.04
23:21:06|1321.04
23:21:06|1321.24
23:21:08|1321.24
23:21:08|1321.24
23:21:10|1321.92
23:21:11|1321.91
23:21:12|1321.65
23:21:13|1321.79
23:21:14|1321.79
23:21:15|1321.8
23:21:16|1321.92
23:21:17|1322.
23:21:17|1322.23
23:21:19|1322.23
23:21:19|1321.9
23:21:21|1321.59
23:21:21|1321.44
23:21:23|1321.56
23:21:23|1321.85
23:21:24|1321.85
23:21:26|1321.85
23:21:27|1322.11
23:21:28|1322.12
23:21:29|1322.11
23:21:30|1322.08
23:21:31|1321.92
23:21:32|1321.88
23:21:33|1322.32
23:21:35|1322.37
23:21:35|1322.37
23:21:37|1322.48
23:21:39|1322.48
23:21:39|1322.48
23:21:40|1322.48
23:21:41|1322.48
23:21:42|1322.47
23:21:43|1322.38
23:21:44|1322.39
23:21:45|1322.39
23:21:47|1322.72
23:21:49|1322.8
23:21:49|1322.8
23:21:50|1322.82
23:21:51|1322.99
23:21:52|1322.73
23:21:53|1322.68
23:21:54|1323.24
23:21:55|1322.97
23:21:56|1322.8
23:21:57|1322.79
23:21:58|1322.65
23:21:59|1322.65
23:22:00|1322.81
23:22:01|1322.73
23:22:02|1322.64
23:22:03|1322.76
23:22:04|1322.77
23:22:05|1322.77
23:22:06|1323.
23:22:07|1323.43
23:22:08|1323.48
23:22:09|1323.5
23:22:10|1323.49
23:22:11|1323.73
23:22:13|1323.73
23:22:14|1323.53
23:22:15|1323.53
23:22:15|1323.47
23:22:17|1323.3
23:22:18|1323.32
23:22:19|1323.73
23:22:21|1323.8
23:22:21|1323.58
23:22:22|1323.55
23:22:23|1323.63
23:22:24|1323.62
23:22:25|1323.63
23:22:26|1323.65
23:22:27|1323.71
23:22:28|1323.58
23:22:29|1323.58
23:22:30|1323.53
23:22:31|1323.53
23:22:32|1323.58
23:22:33|1323.57
23:22:34|1323.57
23:22:35|1323.65
23:22:37|1323.65
23:22:39|1323.64
23:22:39|1323.85
23:22:40|1323.88
23:22:41|1323.88
23:22:42|1324.13
23:22:43|1324.22
23:22:45|1324.31
23:22:46|1324.31
23:22:47|1324.06
23:22:49|1324.13
23:22:49|1324.13
23:22:50|1324.13
23:22:51|1324.12
23:22:52|1324.
23:22:53|1323.7
23:22:54|1323.68
23:22:55|1323.67
23:22:56|1323.67
23:22:57|1323.67
23:22:58|1323.65
23:22:59|1323.65
23:23:00|1323.81
23:23:01|1324.04
23:23:02|1323.99
23:23:03|1323.92
23:23:05|1323.93
23:23:06|1323.93
23:23:06|1323.93
23:23:08|1323.93
23:23:09|1323.77
23:23:10|1323.77
23:23:10|1323.72
23:23:11|1323.72
23:23:13|1323.72
23:23:14|1323.69
23:23:15|1323.69
23:23:17|1323.48
23:23:17|1323.42
23:23:18|1323.42
23:23:19|1323.42
23:23:20|1323.37
23:23:21|1323.32
23:23:22|1323.23
23:23:23|1323.23
23:23:24|1323.
23:23:25|1322.8
23:23:26|1322.8
23:23:28|1322.8
23:23:28|1322.77
23:23:29|1322.89
23:23:30|1322.96
23:23:31|1323.31
23:23:32|1323.33
23:23:33|1323.32
23:23:35|1323.56
23:23:36|1323.39
23:23:37|1323.75
23:23:39|1323.75
23:23:39|1323.76
23:23:40|1323.76
23:23:42|1323.82
23:23:43|1323.98
23:23:44|1323.97
23:23:46|1323.98
23:23:46|1323.97
23:23:48|1323.97
23:23:49|1324.63
23:23:50|1324.76
23:23:51|1324.75
23:23:52|1325.37
23:23:53|1325.27
23:23:54|1325.27
23:23:55|1325.21
23:23:57|1325.61
23:23:57|1326.27
23:23:58|1326.02
23:23:59|1326.01
23:24:01|1325.96
23:24:02|1325.72
23:24:03|1325.71
23:24:05|1325.46
23:24:06|1325.33
23:24:07|1325.33
23:24:08|1325.54
23:24:10|1325.78
23:24:10|1325.78
23:24:11|1325.78
23:24:12|1325.77
23:24:13|1325.78
23:24:14|1325.78
23:24:15|1325.78
23:24:16|1325.78
23:24:17|1325.77
23:24:18|1325.56
23:24:19|1325.32
23:24:20|1325.28
23:24:21|1325.27
23:24:22|1325.25
23:24:24|1325.14
23:24:24|1325.14
23:24:25|1325.14
23:24:26|1325.15
23:24:27|1325.19
23:24:29|1325.13
23:24:29|1325.32
23:24:30|1325.3
23:24:31|1325.24
23:24:32|1325.24
23:24:33|1325.23
23:24:34|1325.03
23:24:36|1325.04
23:24:38|1325.01
23:24:38|1325.01
23:24:39|1325.01
23:24:41|1325.01
23:24:42|1325.
23:24:43|1324.98
23:24:44|1324.98
23:24:45|1324.98
23:24:46|1324.97
23:24:47|1324.98
23:24:47|1324.98
23:24:50|1325.19
23:24:50|1325.19
23:24:52|1325.19
23:24:52|1325.23
23:24:53|1325.22
23:24:55|1325.22
23:24:55|1325.22
23:24:56|1325.22
23:24:57|1325.22
23:24:59|1325.23
23:24:59|1325.23
23:25:01|1325.24
23:25:02|1325.49
23:25:03|1325.36
23:25:04|1325.36
23:25:05|1325.36
23:25:06|1325.37
23:25:07|1325.36
23:25:08|1325.31
23:25:09|1325.32
23:25:10|1325.28
23:25:11|1325.29
23:25:11|1325.29
23:25:13|1325.28
23:25:14|1325.26
23:25:15|1325.26
23:25:16|1325.26
23:25:17|1325.23
23:25:18|1325.23
23:25:19|1325.22
23:25:20|1325.22
23:25:21|1325.23
23:25:22|1325.23
23:25:22|1325.36
23:25:24|1325.36
23:25:25|1325.36
23:25:26|1325.36
23:25:27|1325.36
23:25:27|1325.36
23:25:29|1325.36
23:25:31|1325.63
23:25:31|1325.65
23:25:32|1325.72
23:25:33|1326.18
23:25:34|1326.17
23:25:35|1325.91
23:25:36|1325.91
23:25:37|1325.9
23:25:38|1325.72
23:25:39|1325.7
23:25:41|1325.52
23:25:42|1325.55
23:25:44|1325.56
23:25:44|1325.56
23:25:45|1325.86
23:25:46|1325.76
23:25:47|1325.76
23:25:48|1325.63
23:25:49|1325.99
23:25:50|1325.92
23:25:51|1325.92
23:25:53|1325.92
23:25:54|1325.91
23:25:55|1326.1
23:25:57|1325.98
23:25:57|1325.82
23:25:58|1325.82
23:26:00|1326.17
23:26:01|1326.18
23:26:02|1325.93
23:26:04|1325.77
23:26:05|1325.73
23:26:07|1325.69
23:26:08|1325.68
23:26:08|1325.62
23:26:10|1325.62
23:26:11|1325.63
23:26:11|1325.62
23:26:12|1325.77
23:26:14|1325.77
23:26:14|1325.77
23:26:16|1325.76
23:26:17|1325.76
23:26:18|1325.76
23:26:19|1325.66
23:26:20|1325.43
23:26:20|1325.38
23:26:22|1325.32
23:26:23|1325.22
23:26:24|1325.22
23:26:25|1325.23
23:26:26|1325.51
23:26:27|1325.51
23:26:28|1325.51
23:26:29|1325.5
23:26:30|1325.5
23:26:31|1325.51
23:26:32|1325.51
23:26:33|1325.68
23:26:34|1325.73
23:26:35|1325.74
23:26:36|1325.74
23:26:38|1325.99
23:26:39|1325.99
23:26:40|1325.98
23:26:42|1326.04
23:26:42|1326.09
23:26:44|1326.12
23:26:45|1326.12
23:26:46|1326.12
23:26:46|1326.12
23:26:48|1326.12
23:26:48|1326.11
23:26:51|1326.25
23:26:51|1326.27
23:26:52|1326.39
23:26:53|1326.54
23:26:54|1327.23
23:26:55|1327.53
23:26:57|1326.84
23:26:57|1326.63
23:26:58|1326.62
23:26:59|1326.61
23:27:00|1326.38
23:27:02|1326.53
23:27:04|1326.48
23:27:04|1326.47
23:27:06|1326.48
23:27:08|1326.48
23:27:08|1326.48
23:27:09|1326.48
23:27:10|1326.48
23:27:11|1326.48
23:27:12|1326.48
23:27:13|1326.48
23:27:14|1326.47
23:27:15|1326.57
23:27:16|1326.59
23:27:17|1326.59
23:27:18|1326.56
23:27:19|1326.56
23:27:20|1326.38
23:27:21|1325.82
23:27:22|1325.48
23:27:23|1325.49
23:27:24|1325.49
23:27:26|1325.13
23:27:27|1325.13
23:27:28|1324.77
23:27:29|1324.77
23:27:30|1324.78
23:27:31|1325.08
23:27:32|1325.16
23:27:33|1325.15
23:27:33|1325.15
23:27:35|1325.5
23:27:36|1325.5
23:27:38|1325.5
23:27:38|1325.47
23:27:40|1325.34
23:27:41|1325.1
23:27:43|1325.08
23:27:43|1325.07
23:27:45|1325.07
23:27:46|1325.06
23:27:47|1325.06
23:27:47|1325.06
23:27:49|1325.06
23:27:50|1325.06
23:27:51|1325.05
23:27:52|1325.09
23:27:52|1325.09
23:27:54|1325.05
23:27:54|1325.01
23:27:56|1325.01
23:27:57|1325.01
23:27:57|1325.01
23:27:59|1325.01
23:27:59|1324.97
23:28:00|1324.47
23:28:03|1324.27
23:28:04|1324.28
23:28:06|1324.27
23:28:06|1324.26
23:28:07|1324.37
23:28:09|1324.36
23:28:10|1324.36
23:28:11|1324.37
23:28:12|1324.54
23:28:14|1324.54
23:28:14|1324.55
23:28:15|1324.55
23:28:16|1324.54
23:28:18|1324.55
23:28:18|1324.52
23:28:19|1324.52
23:28:21|1324.52
23:28:21|1324.48
23:28:22|1324.48
23:28:23|1324.76
23:28:25|1324.75
23:28:25|1324.76
23:28:27|1324.75
23:28:28|1324.75
23:28:28|1324.75
23:28:29|1324.75
23:28:31|1324.75
23:28:31|1324.75
23:28:33|1324.75
23:28:34|1324.75
23:28:35|1324.76
23:28:36|1324.73
23:28:36|1324.65
23:28:38|1324.58
23:28:38|1324.54
23:28:40|1324.54
23:28:41|1324.54
23:28:43|1324.45
23:28:44|1324.46
23:28:46|1324.73
23:28:46|1324.73
23:28:47|1324.73
23:28:48|1324.73
23:28:49|1324.75
23:28:51|1324.75
23:28:52|1324.72
23:28:53|1324.73
23:28:54|1324.72
23:28:55|1324.66
23:28:56|1324.59
23:28:58|1324.52
23:28:58|1324.52
23:28:59|1324.72
23:29:00|1324.73
23:29:02|1324.76
23:29:03|1324.9
23:29:04|1324.9
23:29:05|1324.9
23:29:06|1324.9
23:29:07|1324.9
23:29:08|1324.9
23:29:09|1324.9
23:29:10|1325.
23:29:11|1325.01
23:29:12|1325.01
23:29:13|1325.01
23:29:14|1325.01
23:29:15|1325.01
23:29:16|1325.01
23:29:17|1325.
23:29:18|1324.9
23:29:19|1324.9
23:29:20|1324.9
23:29:21|1324.9
23:29:22|1324.9
23:29:23|1324.82
23:29:24|1324.82
23:29:25|1324.83
23:29:26|1324.83
23:29:28|1324.83
23:29:28|1324.83
23:29:30|1324.83
23:29:31|1324.82
23:29:32|1324.82
23:29:33|1324.82
23:29:34|1324.82
23:29:34|1324.82
23:29:36|1324.83
23:29:37|1324.83
23:29:38|1324.81
23:29:39|1324.81
23:29:40|1324.8
23:29:42|1324.8
23:29:42|1324.8
23:29:43|1324.8
23:29:45|1324.79
23:29:45|1324.8
23:29:47|1324.8
23:29:49|1324.79
23:29:49|1324.8
23:29:51|1324.8
23:29:52|1324.8
23:29:52|1324.78
23:29:54|1324.78
23:29:54|1324.77
23:29:56|1324.78
23:29:56|1324.44
23:29:58|1324.41
23:29:59|1324.27
23:30:00|1324.41
23:30:01|1324.62
23:30:02|1325.
23:30:03|1324.99
23:30:04|1324.73
23:30:05|1324.65
23:30:06|1324.63
23:30:07|1324.48
23:30:08|1324.25
23:30:09|1324.16
23:30:10|1324.16
23:30:11|1324.15
23:30:12|1324.15
23:30:13|1324.15
23:30:14|1324.14
23:30:15|1324.03
23:30:16|1324.02
23:30:17|1324.02
23:30:18|1324.02
23:30:19|1323.88
23:30:20|1323.86
23:30:21|1323.85
23:30:22|1323.85
23:30:23|1323.85
23:30:24|1323.73
23:30:25|1323.72
23:30:26|1323.31
23:30:27|1323.15
23:30:28|1323.06
23:30:29|1323.06
23:30:30|1323.43
23:30:31|1323.44
23:30:32|1323.56
23:30:34|1323.6
23:30:34|1323.7
23:30:35|1323.87
23:30:36|1323.92
23:30:37|1323.92
23:30:39|1323.92
23:30:39|1324.05
23:30:40|1324.05
23:30:42|1324.05
23:30:43|1324.05
23:30:44|1324.05
23:30:44|1323.97
23:30:45|1323.92
23:30:47|1323.92
23:30:47|1323.89
23:30:49|1323.78
23:30:49|1323.79
23:30:50|1324.03
23:30:51|1324.14
23:30:53|1324.14
23:30:54|1324.14
23:30:54|1324.14
23:30:56|1324.14
23:30:57|1324.15
23:30:57|1324.15
23:30:59|1324.15
23:31:00|1324.14
23:31:00|1324.15
23:31:01|1324.15
23:31:03|1324.15
23:31:04|1324.15
23:31:05|1324.15
23:31:06|1324.15
23:31:09|1324.15
23:31:09|1324.14
23:31:10|1324.14
23:31:11|1324.15
23:31:13|1324.47
23:31:14|1324.61
23:31:15|1324.72
23:31:16|1324.83
23:31:16|1324.99
23:31:18|1325.
23:31:20|1325.
23:31:20|1325.
23:31:21|1325.
23:31:22|1325.
23:31:24|1325.
23:31:26|1325.
23:31:26|1325.
23:31:27|1325.
23:31:29|1325.01
23:31:30|1325.01
23:31:31|1325.
23:31:32|1325.
23:31:32|1324.73
23:31:35|1324.73
23:31:35|1324.73
23:31:36|1324.73
23:31:37|1324.73
23:31:38|1324.73
23:31:39|1324.73
23:31:40|1324.74
23:31:41|1324.74
23:31:42|1324.87
23:31:43|1324.87
23:31:44|1324.88
23:31:45|1324.88
23:31:46|1324.88
23:31:47|1324.88
23:31:48|1324.88
23:31:49|1324.82
23:31:50|1324.82
23:31:51|1324.77
23:31:52|1324.89
23:31:53|1325.07
23:31:54|1325.08
23:31:56|1325.08
23:31:58|1325.09
23:31:58|1325.25
23:32:00|1325.67
23:32:01|1325.74
23:32:02|1325.73
23:32:04|1325.73
23:32:04|1325.74
23:32:06|1325.45
23:32:08|1325.41
23:32:08|1325.41
23:32:09|1325.41
23:32:10|1325.41
23:32:11|1325.22
23:32:12|1325.22
23:32:13|1325.44
23:32:14|1325.52
23:32:15|1325.52
23:32:16|1325.52
23:32:17|1325.58
23:32:18|1325.59
23:32:19|1325.59
23:32:20|1325.67
23:32:21|1325.59
23:32:22|1325.59
23:32:23|1325.57
23:32:24|1325.58
23:32:26|1325.67
23:32:26|1325.67
23:32:27|1325.78
23:32:28|1325.85
23:32:29|1325.89
23:32:30|1325.89
23:32:31|1325.89
23:32:32|1325.89
23:32:33|1325.89
23:32:34|1325.9
23:32:35|1325.9
23:32:36|1325.9
23:32:37|1325.9
23:32:38|1325.9
23:32:39|1325.9
23:32:40|1325.89
23:32:41|1325.89
23:32:42|1325.93
23:32:43|1325.96
23:32:44|1325.96
23:32:45|1325.97
23:32:46|1325.95
23:32:47|1325.95
23:32:48|1325.96
23:32:49|1326.33
23:32:50|1326.25
23:32:51|1326.1
23:32:52|1326.1
23:32:53|1326.1
23:32:54|1326.1
23:32:55|1326.1
23:32:56|1326.09
23:32:57|1326.09
23:32:59|1326.1
23:32:59|1326.26
23:33:01|1326.09
23:33:02|1326.
23:33:04|1325.91
23:33:04|1325.89
23:33:06|1325.97
23:33:08|1325.97
23:33:08|1325.97
23:33:10|1325.93
23:33:11|1325.93
23:33:12|1325.84
23:33:14|1325.79
23:33:14|1325.79
23:33:15|1325.78
23:33:16|1325.78
23:33:17|1325.78
23:33:18|1325.78
23:33:19|1325.78
23:33:20|1325.79
23:33:21|1325.79
23:33:22|1325.79
23:33:23|1325.79
23:33:24|1325.78
23:33:25|1325.79
23:33:26|1325.78
23:33:28|1325.78
23:33:29|1325.54
23:33:30|1325.54
23:33:31|1325.52
23:33:31|1325.52
23:33:33|1325.52
23:33:34|1325.52
23:33:35|1325.5
23:33:35|1325.5
23:33:36|1325.3
23:33:37|1325.3
23:33:40|1325.41
23:33:40|1325.41
23:33:41|1325.41
23:33:42|1325.4
23:33:43|1325.41
23:33:44|1325.41
23:33:45|1325.41
23:33:46|1325.41
23:33:47|1325.4
23:33:48|1325.43
23:33:49|1325.7
23:33:50|1325.7
23:33:51|1325.72
23:33:52|1325.72
23:33:53|1325.73
23:33:54|1325.85
23:33:55|1325.85
23:33:56|1326.
23:33:57|1326.
23:33:59|1325.63
23:34:00|1325.81
23:34:01|1325.81
23:34:03|1325.95
23:34:03|1325.95
23:34:04|1325.95
23:34:06|1326.02
23:34:06|1326.07
23:34:08|1326.67
23:34:08|1326.65
23:34:10|1326.66
23:34:11|1326.76
23:34:11|1327.05
23:34:12|1326.92
23:34:14|1326.89
23:34:15|1326.89
23:34:15|1326.89
23:34:17|1326.9
23:34:17|1326.9
23:34:19|1326.74
23:34:19|1326.6
23:34:21|1326.71
23:34:22|1326.71
23:34:22|1326.72
23:34:23|1326.72
23:34:24|1326.6
23:34:25|1326.58
23:34:26|1326.57
23:34:28|1326.57
23:34:28|1326.57
23:34:29|1325.98
23:34:31|1325.89
23:34:31|1325.89
23:34:33|1325.89
23:34:33|1325.9
23:34:34|1325.43
23:34:35|1325.26
23:34:37|1325.54
23:34:38|1325.57
23:34:39|1325.59
23:34:40|1325.55
23:34:41|1325.55
23:34:42|1325.55
23:34:44|1325.55
23:34:45|1325.62
23:34:45|1325.62
23:34:46|1325.72
23:34:47|1325.81
23:34:49|1325.74
23:34:50|1325.87
23:34:51|1325.87
23:34:52|1325.87
23:34:52|1325.88
23:34:53|1325.87
23:34:55|1325.87
23:34:55|1325.86
23:34:56|1325.74
23:34:57|1325.73
23:34:59|1325.64
23:35:00|1325.64
23:35:00|1326.
23:35:02|1325.83
23:35:04|1325.71
23:35:04|1325.54
23:35:06|1325.68
23:35:07|1325.76
23:35:09|1325.75
23:35:10|1325.75
23:35:11|1325.72
23:35:12|1325.65
23:35:13|1325.52
23:35:14|1325.52
23:35:15|1325.52
23:35:17|1325.76
23:35:17|1325.76
23:35:18|1325.76
23:35:19|1325.75
23:35:20|1325.75
23:35:21|1325.76
23:35:22|1325.75
23:35:23|1325.75
23:35:24|1325.75
23:35:25|1325.75
23:35:26|1325.76
23:35:27|1325.65
23:35:29|1325.65
23:35:30|1325.64
23:35:31|1325.64
23:35:32|1325.65
23:35:32|1325.69
23:35:33|1325.69
23:35:35|1325.69
23:35:36|1325.68
23:35:37|1325.75
23:35:38|1325.75
23:35:39|1325.69
23:35:40|1325.69
23:35:41|1325.69
23:35:42|1325.65
23:35:43|1325.65
23:35:43|1325.65
23:35:44|1325.65
23:35:45|1325.65
23:35:47|1325.59
23:35:48|1325.58
23:35:49|1325.57
23:35:49|1325.56
23:35:50|1325.56
23:35:51|1325.56
23:35:52|1325.56
23:35:53|1325.57
23:35:55|1325.56
23:35:55|1325.32
23:35:57|1325.77
23:35:58|1325.76
23:36:00|1325.73
23:36:00|1325.74
23:36:01|1325.74
23:36:02|1325.73
23:36:03|1325.74
23:36:04|1325.74
23:36:06|1325.74
23:36:06|1325.73
23:36:08|1325.73
23:36:08|1325.73
23:36:10|1325.73
23:36:12|1325.42
23:36:12|1325.31
23:36:13|1325.31
23:36:14|1325.71
23:36:15|1325.51
23:36:16|1325.37
23:36:17|1325.39
23:36:18|1325.49
23:36:19|1325.61
23:36:20|1325.61
23:36:21|1325.61
23:36:22|1326.
23:36:23|1326.
23:36:24|1326.
23:36:25|1326.
23:36:26|1325.99
23:36:27|1325.85
23:36:28|1325.85
23:36:29|1325.85
23:36:30|1325.84
23:36:32|1325.85
23:36:34|1325.71
23:36:34|1325.71
23:36:35|1325.71
23:36:36|1325.71
23:36:37|1325.71
23:36:38|1325.71
23:36:39|1325.71
23:36:40|1325.71
23:36:41|1325.72
23:36:42|1325.72
23:36:43|1325.71
23:36:44|1325.71
23:36:45|1325.72
23:36:46|1325.72
23:36:47|1325.72
23:36:48|1325.72
23:36:49|1325.72
23:36:50|1325.72
23:36:51|1325.72
23:36:52|1325.72
23:36:53|1325.9
23:36:54|1325.9
23:36:55|1325.9
23:36:56|1325.89
23:36:57|1325.96
23:36:58|1326.19
23:36:59|1326.19
23:37:00|1326.18
23:37:02|1326.18
23:37:02|1326.18
23:37:04|1326.2
23:37:05|1326.21
23:37:06|1326.33
23:37:08|1326.34
23:37:09|1326.34
23:37:10|1326.47
23:37:11|1326.47
23:37:12|1326.47
23:37:13|1326.47
23:37:14|1326.47
23:37:15|1326.47
23:37:17|1326.65
23:37:18|1326.56
23:37:19|1326.36
23:37:20|1326.37
23:37:20|1326.37
23:37:21|1326.37
23:37:22|1326.2
23:37:24|1326.2
23:37:25|1326.21
23:37:26|1326.17
23:37:27|1326.04
23:37:28|1326.21
23:37:29|1326.2
23:37:31|1326.33
23:37:31|1326.33
23:37:33|1326.33
23:37:34|1326.33
23:37:35|1326.34
23:37:36|1326.34
23:37:36|1326.33
23:37:38|1326.34
23:37:38|1326.34
23:37:40|1326.33
23:37:40|1326.33
23:37:42|1326.33
23:37:42|1326.33
23:37:44|1326.33
23:37:45|1326.33
23:37:46|1326.34
23:37:47|1326.33
23:37:48|1326.24
23:37:49|1326.23
23:37:50|1326.21
23:37:51|1326.21
23:37:52|1326.21
23:37:53|1326.35
23:37:54|1326.35
23:37:55|1326.35
23:37:56|1326.35
23:37:57|1326.24
23:37:59|1326.23
23:37:59|1326.23
23:38:01|1326.24
23:38:02|1326.24
23:38:03|1326.24
23:38:05|1326.24
23:38:06|1326.24
23:38:07|1326.24
23:38:07|1326.24
23:38:09|1326.24
23:38:10|1326.24
23:38:11|1326.22
23:38:12|1326.22
23:38:14|1326.23
23:38:14|1326.23
23:38:16|1326.08
23:38:17|1326.16
23:38:18|1326.16
23:38:19|1326.17
23:38:20|1326.21
23:38:21|1326.2
23:38:22|1326.07
23:38:23|1325.87
23:38:24|1325.87
23:38:25|1325.87
23:38:27|1325.89
23:38:28|1325.89
23:38:29|1325.89
23:38:30|1325.89
23:38:31|1325.89
23:38:31|1325.89
23:38:33|1326.21
23:38:34|1326.21
23:38:35|1326.21
23:38:36|1326.21
23:38:37|1326.21
23:38:38|1326.21
23:38:39|1326.21
23:38:40|1326.21
23:38:41|1326.21
23:38:42|1326.21
23:38:43|1326.21
23:38:44|1326.21
23:38:45|1326.21
23:38:46|1326.21
23:38:47|1326.25
23:38:48|1326.25
23:38:49|1326.36
23:38:50|1326.36
23:38:52|1326.29
23:38:52|1326.29
23:38:54|1326.29
23:38:54|1326.29
23:38:56|1326.29
23:38:57|1326.24
23:38:58|1327.64
23:38:59|1327.65
23:39:01|1327.52
23:39:03|1327.52
23:39:03|1327.51
23:39:05|1327.52
23:39:06|1327.52
23:39:07|1327.63
23:39:08|1327.68
23:39:08|1327.67
23:39:09|1327.68
23:39:10|1327.67
23:39:12|1327.67
23:39:13|1327.68
23:39:13|1327.68
23:39:15|1327.65
23:39:16|1327.51
23:39:17|1327.51
23:39:18|1327.52
23:39:19|1327.52
23:39:21|1327.52
23:39:22|1327.51
23:39:23|1327.28
23:39:23|1326.97
23:39:24|1326.98
23:39:26|1326.97
23:39:27|1326.98
23:39:28|1326.97
23:39:29|1326.97
23:39:30|1326.97
23:39:31|1326.97
23:39:32|1326.99
23:39:33|1326.99
23:39:34|1326.98
23:39:35|1326.98
23:39:36|1326.98
23:39:37|1326.98
23:39:38|1326.98
23:39:39|1326.98
23:39:40|1326.93
23:39:41|1326.94
23:39:42|1326.94
23:39:43|1326.94
23:39:44|1326.96
23:39:45|1326.97
23:39:46|1326.98
23:39:47|1326.98
23:39:48|1326.98
23:39:50|1326.98
23:39:50|1326.98
23:39:52|1326.98
23:39:54|1327.12
23:39:54|1327.12
23:39:55|1327.49
23:39:56|1327.61
23:39:57|1327.62
23:39:58|1327.62
23:39:59|1327.61
23:40:00|1327.62
23:40:01|1327.6
23:40:03|1327.6
23:40:05|1327.59
23:40:06|1327.61
23:40:06|1327.62
23:40:09|1327.62
23:40:10|1327.56
23:40:11|1327.56
23:40:12|1327.56
23:40:13|1327.56
23:40:14|1327.47
23:40:16|1327.48
23:40:16|1327.48
23:40:17|1327.48
23:40:18|1327.07
23:40:19|1327.27
23:40:20|1327.37
23:40:21|1327.37
23:40:22|1327.37
23:40:23|1327.37
23:40:24|1327.23
23:40:25|1327.23
23:40:26|1327.22
23:40:27|1327.22
23:40:28|1327.22
23:40:29|1327.22
23:40:30|1327.21
23:40:31|1327.22
23:40:32|1327.25
23:40:33|1327.34
23:40:34|1327.34
23:40:35|1327.34
23:40:36|1327.34
23:40:37|1327.33
23:40:38|1327.33
23:40:39|1327.33
23:40:40|1327.34
23:40:41|1327.26
23:40:42|1327.1
23:40:43|1327.1
23:40:44|1327.1
23:40:45|1327.1
23:40:46|1327.11
23:40:47|1327.11
23:40:48|1327.1
23:40:49|1327.19
23:40:50|1327.18
23:40:51|1327.18
23:40:52|1327.18
23:40:53|1327.18
23:40:54|1327.27
23:40:55|1327.27
23:40:56|1327.27
23:40:57|1327.27
23:40:58|1327.27
23:40:59|1327.27
23:41:00|1327.27
23:41:01|1327.27
23:41:02|1327.27
23:41:03|1327.27
23:41:04|1327.36
23:41:06|1327.36
23:41:06|1327.36
23:41:07|1327.21
23:41:09|1327.21
23:41:11|1327.21
23:41:11|1327.21
23:41:12|1327.21
23:41:13|1327.21
23:41:14|1327.21
23:41:15|1327.21
23:41:16|1327.21
23:41:18|1327.15
23:41:18|1327.14
23:41:19|1326.98
23:41:20|1326.98
23:41:22|1326.98
23:41:23|1326.75
23:41:24|1326.58
23:41:25|1326.7
23:41:27|1326.99
23:41:28|1327.
23:41:28|1327.
23:41:29|1326.96
23:41:31|1326.91
23:41:31|1326.88
23:41:32|1326.81
23:41:33|1326.8
23:41:35|1326.8
23:41:36|1326.8
23:41:36|1326.81
23:41:37|1326.73
23:41:38|1326.73
23:41:40|1326.73
23:41:40|1326.73
23:41:41|1326.74
23:41:42|1326.74
23:41:44|1326.74
23:41:45|1326.74
23:41:46|1326.73
23:41:46|1326.74
23:41:47|1326.45
23:41:48|1326.46
23:41:51|1326.46
23:41:51|1326.46
23:41:52|1326.46
23:41:53|1326.62
23:41:54|1326.64
23:41:55|1326.8
23:41:56|1326.91
23:41:57|1326.96
23:41:58|1326.96
23:41:59|1326.96
23:42:00|1326.96
23:42:01|1326.96
23:42:02|1326.96
23:42:03|1326.96
23:42:05|1326.95
23:42:06|1326.92
23:42:08|1326.81
23:42:08|1326.79
23:42:09|1326.79
23:42:11|1326.8
23:42:13|1326.8
23:42:13|1326.79
23:42:15|1326.76
23:42:16|1326.76
23:42:17|1326.76
23:42:18|1326.7
23:42:19|1326.6
23:42:20|1326.52
23:42:21|1326.52
23:42:22|1326.35
23:42:23|1325.9
23:42:25|1325.88
23:42:25|1325.88
23:42:27|1325.74
23:42:28|1325.86
23:42:29|1326.06
23:42:31|1326.15
23:42:31|1326.16
23:42:32|1326.16
23:42:33|1326.16
23:42:34|1326.16
23:42:35|1326.16
23:42:36|1326.15
23:42:37|1326.15
23:42:38|1326.15
23:42:39|1326.11
23:42:41|1326.11
23:42:42|1326.11
23:42:43|1326.12
23:42:43|1326.12
23:42:45|1326.12
23:42:47|1326.12
23:42:47|1326.01
23:42:48|1326.01
23:42:49|1325.85
23:42:50|1325.71
23:42:51|1325.71
23:42:52|1325.78
23:42:53|1325.82
23:42:54|1325.81
23:42:55|1325.82
23:42:56|1325.81
23:42:57|1325.82
23:42:58|1325.92
23:42:59|1325.99
23:43:00|1325.99
23:43:01|1325.99
23:43:02|1325.99
23:43:04|1325.99
23:43:05|1325.99
23:43:06|1325.99
23:43:07|1325.99
23:43:09|1325.98
23:43:09|1325.89
23:43:11|1325.82
23:43:12|1325.82
23:43:13|1325.76
23:43:14|1325.64
23:43:15|1325.64
23:43:16|1325.64
23:43:17|1325.64
23:43:18|1325.64
23:43:19|1325.65
23:43:20|1325.65
23:43:21|1325.65
23:43:22|1325.65
23:43:23|1325.65
23:43:24|1325.65
23:43:25|1325.65
23:43:27|1325.61
23:43:27|1325.53
23:43:29|1325.72
23:43:30|1325.77
23:43:31|1325.76
23:43:32|1325.76
23:43:33|1325.76
23:43:34|1325.76
23:43:35|1325.94
23:43:36|1325.94
23:43:37|1325.94
23:43:38|1325.93
23:43:39|1325.94
23:43:40|1325.94
23:43:41|1325.94
23:43:42|1325.94
23:43:43|1325.94
23:43:44|1325.85
23:43:45|1325.84
23:43:46|1325.84
23:43:47|1325.84
23:43:48|1325.84
23:43:49|1325.84
23:43:50|1325.75
23:43:51|1325.76
23:43:52|1325.75
23:43:53|1325.75
23:43:54|1325.76
23:43:55|1325.97
23:43:56|1325.97
23:43:57|1325.97
23:43:58|1325.97
23:43:59|1325.84
23:44:00|1325.78
23:44:01|1326.4
23:44:02|1326.4
23:44:03|1326.39
23:44:04|1326.39
23:44:05|1326.4
23:44:06|1326.4
23:44:08|1326.4
23:44:09|1326.4
23:44:10|1326.42
23:44:11|1326.53
23:44:13|1326.82
23:44:14|1326.87
23:44:15|1326.87
23:44:16|1326.87
23:44:18|1326.88
23:44:18|1326.88
23:44:19|1326.88
23:44:22|1326.88
23:44:22|1326.87
23:44:23|1326.6
23:44:25|1326.5
23:44:25|1326.5
23:44:27|1326.5
23:44:27|1326.5
23:44:30|1326.45
23:44:30|1326.45
23:44:31|1326.46
23:44:32|1326.46
23:44:33|1326.46
23:44:35|1326.35
23:44:36|1326.26
23:44:37|1326.26
23:44:37|1326.26
23:44:38|1326.26
23:44:41|1326.27
23:44:41|1326.27
23:44:42|1326.27
23:44:43|1326.22
23:44:44|1326.22
23:44:46|1326.07
23:44:47|1326.07
23:44:48|1326.07
23:44:48|1326.07
23:44:50|1326.08
23:44:50|1326.08
23:44:51|1326.08
23:44:53|1326.07
23:44:54|1326.07
23:44:54|1326.08
23:44:56|1326.08
23:44:56|1326.08
23:44:58|1326.08
23:44:58|1326.
23:44:59|1325.89
23:45:01|1325.89
23:45:02|1325.89
23:45:04|1325.89
23:45:04|1325.9
23:45:06|1326.19
23:45:06|1326.19
23:45:08|1326.19
23:45:10|1325.82
23:45:11|1325.82
23:45:12|1325.82
23:45:12|1325.82
23:45:14|1325.8
23:45:15|1325.79
23:45:16|1325.52
23:45:17|1325.52
23:45:18|1325.52
23:45:19|1325.52
23:45:19|1325.52
23:45:21|1325.52
23:45:22|1325.5
23:45:23|1325.5
23:45:24|1325.5
23:45:24|1325.5
23:45:26|1325.49
23:45:27|1325.49
23:45:28|1325.5
23:45:29|1325.5
23:45:30|1325.5
23:45:31|1325.49
23:45:32|1325.49
23:45:33|1325.47
23:45:34|1325.47
23:45:34|1325.47
23:45:37|1325.4
23:45:37|1325.35
23:45:38|1325.36
23:45:39|1325.15
23:45:40|1325.23
23:45:41|1325.23
23:45:42|1325.09
23:45:43|1325.02
23:45:44|1325.02
23:45:45|1325.02
23:45:46|1325.02
23:45:47|1325.02
23:45:48|1325.02
23:45:49|1325.02
23:45:50|1325.02
23:45:51|1325.1
23:45:52|1325.37
23:45:54|1325.37
23:45:54|1325.37
23:45:56|1325.36
23:45:57|1325.37
23:45:57|1325.35
23:45:59|1325.36
23:46:00|1325.51
23:46:01|1325.62
23:46:02|1325.31
23:46:03|1325.17
23:46:04|1325.06
23:46:04|1325.06
23:46:06|1325.06
23:46:07|1325.06
23:46:08|1325.06
23:46:09|1324.96
23:46:11|1324.96
23:46:12|1324.83
23:46:13|1324.83
23:46:14|1324.84
23:46:14|1324.86
23:46:16|1325.03
23:46:16|1325.06
23:46:17|1325.2
23:46:19|1325.2
23:46:20|1325.2
23:46:21|1325.2
23:46:22|1325.19
23:46:23|1325.19
23:46:24|1325.2
23:46:26|1325.2
23:46:26|1325.19
23:46:27|1325.2
23:46:28|1325.2
23:46:29|1325.2
23:46:30|1325.19
23:46:31|1325.19
23:46:32|1325.19
23:46:33|1325.19
23:46:34|1325.19
23:46:35|1325.19
23:46:36|1325.18
23:46:37|1325.18
23:46:38|1325.15
23:46:39|1325.15
23:46:40|1325.09
23:46:41|1325.09
23:46:42|1325.1
23:46:44|1325.1
23:46:46|1325.09
23:46:46|1325.09
23:46:47|1325.1
23:46:48|1325.1
23:46:50|1325.09
23:46:50|1325.1
23:46:51|1325.09
23:46:52|1325.09
23:46:54|1325.03
23:46:55|1325.03
23:46:56|1325.03
23:46:57|1325.03
23:46:58|1325.03
23:46:59|1325.03
23:47:00|1325.03
23:47:00|1325.02
23:47:02|1325.03
23:47:03|1325.03
23:47:04|1325.03
23:47:04|1325.03
23:47:06|1325.03
23:47:06|1325.03
23:47:08|1325.02
23:47:10|1325.02
23:47:10|1325.02
23:47:11|1325.02
23:47:12|1325.02
23:47:13|1325.
23:47:14|1325.
23:47:15|1324.98
23:47:17|1324.9
23:47:17|1324.9
23:47:19|1324.9
23:47:20|1323.59
23:47:21|1323.58
23:47:22|1323.61
23:47:23|1323.61
23:47:25|1323.62
23:47:25|1323.61
23:47:26|1323.85
23:47:27|1323.84
23:47:28|1323.84
23:47:29|1323.84
23:47:30|1323.84
23:47:31|1323.66
23:47:32|1323.66
23:47:33|1323.69
23:47:34|1323.69
23:47:35|1323.86
23:47:36|1324.02
23:47:37|1324.01
23:47:38|1323.89
23:47:39|1323.9
23:47:40|1323.89
23:47:41|1323.93
23:47:42|1324.
23:47:43|1324.12
23:47:45|1324.12
23:47:47|1324.11
23:47:47|1324.11
23:47:48|1324.11
23:47:49|1324.03
23:47:50|1324.02
23:47:51|1323.94
23:47:53|1323.95
23:47:55|1323.95
23:47:56|1323.95
23:47:57|1323.95
23:47:57|1323.94
23:47:59|1323.91
23:48:00|1323.92
23:48:01|1323.93
23:48:02|1323.93
23:48:04|1323.93
23:48:05|1323.96
23:48:06|1324.12
23:48:07|1324.13
23:48:08|1324.13
23:48:09|1324.12
23:48:11|1324.13
23:48:11|1324.13
23:48:12|1324.12
23:48:13|1324.12
23:48:15|1324.07
23:48:16|1323.99
23:48:17|1323.78
23:48:18|1323.78
23:48:18|1323.78
23:48:20|1323.77
23:48:21|1323.77
23:48:22|1323.31
23:48:23|1323.31
23:48:24|1323.31
23:48:25|1323.31
23:48:25|1323.31
23:48:27|1323.31
23:48:27|1323.31
23:48:28|1323.3
23:48:30|1323.3
23:48:30|1323.32
23:48:32|1323.44
23:48:33|1323.44
23:48:34|1323.45
23:48:34|1323.45
23:48:36|1323.56
23:48:36|1323.71
23:48:38|1323.71
23:48:39|1323.74
23:48:41|1323.74
23:48:41|1323.74
23:48:42|1323.74
23:48:43|1323.73
23:48:45|1323.73
23:48:46|1323.73
23:48:47|1323.73
23:48:47|1323.73
23:48:50|1323.95
23:48:50|1323.95
23:48:51|1323.95
23:48:53|1323.95
23:48:55|1323.96
23:48:55|1323.95
23:48:56|1323.95
23:48:57|1323.96
23:48:59|1323.95
23:49:00|1323.95
23:49:00|1323.99
23:49:02|1323.89
23:49:03|1323.9
23:49:03|1323.89
23:49:06|1323.84
23:49:06|1323.84
23:49:08|1323.84
23:49:09|1323.84
23:49:10|1323.83
23:49:11|1323.81
23:49:11|1323.81
23:49:13|1323.73
23:49:15|1323.74
23:49:15|1323.65
23:49:16|1323.65
23:49:17|1323.65
23:49:18|1323.65
23:49:19|1323.54
23:49:20|1323.54
23:49:21|1323.49
23:49:22|1323.35
23:49:23|1323.1
23:49:24|1323.15
23:49:25|1323.35
23:49:26|1323.45
23:49:27|1323.35
23:49:28|1323.35
23:49:29|1323.35
23:49:31|1323.37
23:49:32|1323.39
23:49:32|1323.52
23:49:34|1323.52
23:49:35|1323.52
23:49:36|1323.53
23:49:36|1323.52
23:49:38|1323.52
23:49:38|1323.52
23:49:40|1323.52
23:49:40|1323.52
23:49:42|1323.53
23:49:43|1323.68
23:49:44|1323.63
23:49:45|1323.28
23:49:47|1323.36
23:49:48|1323.36
23:49:49|1323.36
23:49:50|1323.51
23:49:50|1323.82
23:49:53|1323.99
23:49:53|1323.98
23:49:54|1323.99
23:49:56|1323.99
23:49:57|1323.99
23:49:58|1323.99
23:49:58|1323.99
23:49:59|1323.99
23:50:02|1323.99
23:50:03|1324.18
23:50:04|1324.24
23:50:05|1324.32
23:50:06|1324.74
23:50:07|1325.04
23:50:09|1325.17
23:50:09|1325.22
23:50:10|1325.62
23:50:11|1325.43
23:50:12|1325.43
23:50:13|1325.03
23:50:14|1325.1
23:50:15|1325.15
23:50:17|1325.17
23:50:18|1325.17
23:50:19|1324.87
23:50:20|1324.87
23:50:21|1325.07
23:50:22|1325.07
23:50:22|1325.07
23:50:24|1325.07
23:50:25|1325.05
23:50:26|1325.
23:50:27|1325.
23:50:27|1324.9
23:50:29|1324.9
23:50:29|1324.9
23:50:31|1324.91
23:50:32|1324.87
23:50:32|1324.52
23:50:33|1324.28
23:50:35|1324.56
23:50:36|1324.56
23:50:36|1324.56
23:50:37|1324.71
23:50:38|1324.71
23:50:39|1324.71
23:50:40|1324.7
23:50:41|1324.6
23:50:42|1324.61
23:50:44|1324.61
23:50:44|1324.61
23:50:46|1324.61
23:50:48|1324.6
23:50:48|1324.6
23:50:49|1324.6
23:50:50|1324.61
23:50:52|1324.75
23:50:52|1324.75
23:50:53|1324.75
23:50:56|1324.6
23:50:57|1324.42
23:50:58|1324.42
23:50:59|1324.42
23:51:01|1324.3
23:51:01|1324.3
23:51:02|1324.24
23:51:03|1324.24
23:51:04|1324.24
23:51:05|1324.24
23:51:06|1324.24
23:51:08|1324.24
23:51:09|1324.24
23:51:10|1324.24
23:51:10|1323.97
23:51:13|1323.95
23:51:13|1323.95
23:51:14|1323.95
23:51:15|1323.99
23:51:16|1323.98
23:51:18|1323.93
23:51:19|1323.68
23:51:20|1323.68
23:51:21|1323.83
23:51:22|1323.83
23:51:22|1323.83
23:51:25|1323.68
23:51:26|1323.63
23:51:28|1323.63
23:51:28|1323.63
23:51:29|1323.62
23:51:30|1323.62
23:51:31|1323.62
23:51:32|1323.62
23:51:33|1323.62
23:51:34|1323.63
23:51:35|1323.6
23:51:36|1323.59
23:51:37|1323.6
23:51:38|1323.6
23:51:39|1323.6
23:51:40|1323.57
23:51:41|1323.57
23:51:42|1323.57
23:51:43|1323.57
23:51:44|1323.57
23:51:45|1323.57
23:51:47|1323.58
23:51:49|1323.54
23:51:49|1323.54
23:51:50|1323.3
23:51:51|1323.3
23:51:53|1323.47
23:51:54|1323.48
23:51:56|1323.48
23:51:56|1323.48
23:51:57|1323.47
23:51:58|1323.47
23:51:59|1323.47
23:52:01|1323.47
23:52:02|1323.47
23:52:03|1323.47
23:52:04|1323.47
23:52:06|1323.47
23:52:06|1323.47
23:52:07|1323.47
23:52:09|1323.47
23:52:10|1323.47
23:52:11|1323.47
23:52:13|1323.47
23:52:14|1323.25
23:52:15|1323.25
23:52:16|1323.25
23:52:17|1323.26
23:52:18|1323.27
23:52:19|1323.27
23:52:20|1323.32
23:52:21|1323.42
23:52:22|1323.42
23:52:23|1323.42
23:52:24|1323.42
23:52:25|1323.42
23:52:26|1323.43
23:52:27|1323.42
23:52:28|1323.41
23:52:30|1323.41
23:52:30|1323.3
23:52:32|1323.31
23:52:33|1323.42
23:52:34|1323.43
23:52:35|1323.48
23:52:36|1323.48
23:52:37|1323.48
23:52:38|1323.48
23:52:39|1323.48
23:52:40|1323.47
23:52:41|1323.48
23:52:42|1323.48
23:52:43|1323.47
23:52:44|1323.47
23:52:45|1323.48
23:52:46|1323.57
23:52:47|1323.72
23:52:49|1323.72
23:52:50|1323.72
23:52:51|1323.71
23:52:52|1323.71
23:52:53|1323.71
23:52:55|1323.71
23:52:55|1323.71
23:52:57|1323.71
23:52:58|1323.76
23:52:59|1323.75
23:53:00|1323.76
23:53:01|1323.84
23:53:02|1323.84
23:53:03|1323.85
23:53:05|1323.85
23:53:06|1323.85
23:53:07|1323.84
23:53:07|1323.85
23:53:09|1323.84
23:53:10|1323.76
23:53:11|1323.28
23:53:12|1323.28
23:53:13|1323.33
23:53:15|1323.33
23:53:16|1323.33
23:53:17|1323.44
23:53:18|1323.44
23:53:19|1323.43
23:53:20|1323.42
23:53:20|1323.42
23:53:21|1323.42
23:53:22|1323.42
23:53:23|1323.22
23:53:24|1323.12
23:53:25|1323.22
23:53:26|1323.22
23:53:27|1323.22
23:53:28|1323.22
23:53:30|1323.22
23:53:31|1323.21
23:53:31|1323.28
23:53:32|1323.28
23:53:33|1323.28
23:53:35|1323.28
23:53:36|1323.28
23:53:37|1323.28
23:53:38|1323.28
23:53:38|1323.23
23:53:40|1323.23
23:53:41|1323.23
23:53:41|1323.2
23:53:43|1323.2
23:53:43|1323.2
23:53:44|1323.2
23:53:45|1323.2
23:53:47|1323.18
23:53:47|1323.18
23:53:48|1323.18
23:53:50|1323.18
23:53:52|1323.17
23:53:52|1323.17
23:53:54|1323.17
23:53:55|1323.17
23:53:56|1323.17
23:53:57|1323.13
23:53:58|1322.85
23:53:59|1322.85
23:54:00|1322.8
23:54:01|1322.8
23:54:02|1322.56
23:54:03|1322.5
23:54:04|1322.59
23:54:05|1322.66
23:54:06|1322.66
23:54:07|1322.94
23:54:08|1323.15
23:54:09|1323.15
23:54:10|1323.17
23:54:11|1323.39
23:54:12|1323.39
23:54:13|1323.39
23:54:14|1323.39
23:54:15|1323.38
23:54:16|1323.39
23:54:17|1323.38
23:54:18|1323.38
23:54:19|1323.38
23:54:20|1323.38
23:54:21|1323.38
23:54:22|1323.39
23:54:23|1323.38
23:54:24|1323.38
23:54:26|1323.17
23:54:27|1323.08
23:54:28|1323.08
23:54:29|1323.08
23:54:30|1323.08
23:54:31|1323.
23:54:32|1322.97
23:54:33|1322.71
23:54:34|1322.71
23:54:35|1322.71
23:54:36|1322.89
23:54:37|1322.89
23:54:38|1322.89
23:54:39|1322.89
23:54:40|1322.92
23:54:41|1322.98
23:54:42|1323.02
23:54:43|1323.06
23:54:44|1323.06
23:54:45|1323.16
23:54:46|1323.16
23:54:47|1323.16
23:54:49|1323.16
23:54:50|1323.16
23:54:51|1323.16
23:54:53|1323.16
23:54:53|1323.15
23:54:55|1323.15
23:54:55|1323.16
23:54:56|1323.24
23:54:57|1323.24
23:54:58|1323.43
23:54:59|1323.43
23:55:01|1323.48
23:55:02|1323.53
23:55:03|1323.53
23:55:04|1323.53
23:55:05|1323.53
23:55:06|1323.99
23:55:07|1323.99
23:55:08|1323.48
23:55:09|1323.37
23:55:10|1323.48
23:55:11|1323.6
23:55:13|1323.54
23:55:13|1323.59
23:55:14|1323.7
23:55:16|1323.7
23:55:16|1323.94
23:55:17|1323.95
23:55:18|1323.95
23:55:19|1323.95
23:55:20|1323.96
23:55:22|1323.95
23:55:23|1323.95
23:55:24|1323.99
23:55:25|1323.98
23:55:26|1323.78
23:55:27|1323.78
23:55:28|1323.67
23:55:29|1323.63
23:55:30|1323.68
23:55:31|1323.69
23:55:32|1323.69
23:55:33|1323.69
23:55:34|1323.69
23:55:36|1323.69
23:55:37|1323.69
23:55:38|1323.41
23:55:39|1323.4
23:55:40|1323.41
23:55:41|1323.4
23:55:42|1323.4
23:55:43|1323.4
23:55:44|1323.41
23:55:45|1323.41
23:55:47|1323.41
23:55:48|1323.41
23:55:48|1323.41
23:55:49|1323.41
23:55:51|1323.41
23:55:53|1323.4
23:55:53|1323.41
23:55:54|1323.4
23:55:56|1323.49
23:55:58|1323.49
23:55:58|1323.59
23:56:00|1323.59
23:56:01|1323.66
23:56:02|1323.66
23:56:03|1323.72
23:56:04|1324.12
23:56:06|1323.93
23:56:07|1323.93
23:56:08|1323.93
23:56:08|1323.78
23:56:10|1323.66
23:56:11|1323.66
23:56:11|1323.82
23:56:13|1323.82
23:56:13|1323.82
23:56:15|1323.98
23:56:15|1324.07
23:56:16|1324.07
23:56:18|1324.16
23:56:19|1324.16
23:56:20|1324.16
23:56:20|1324.16
23:56:22|1324.16
23:56:23|1324.16
23:56:24|1324.16
23:56:25|1324.16
23:56:26|1324.16
23:56:26|1324.16
23:56:28|1324.16
23:56:28|1324.18
23:56:30|1324.18
23:56:31|1324.25
23:56:32|1324.05
23:56:32|1324.06
23:56:34|1324.06
23:56:34|1324.02
23:56:35|1323.92
23:56:36|1323.92
23:56:38|1323.93
23:56:39|1323.93
23:56:39|1323.92
23:56:41|1323.92
23:56:43|1323.93
23:56:43|1323.93
23:56:44|1323.92
23:56:45|1323.93
23:56:46|1323.93
23:56:47|1323.93
23:56:48|1323.93
23:56:49|1324.01
23:56:51|1324.14
23:56:52|1324.14
23:56:52|1324.14
23:56:54|1324.01
23:56:55|1324.01
23:56:56|1323.99
23:56:57|1323.99
23:56:58|1323.95
23:56:59|1323.92
23:57:00|1323.89
23:57:02|1323.82
23:57:02|1323.82
23:57:03|1323.82
23:57:04|1323.81
23:57:05|1323.72
23:57:06|1323.72
23:57:07|1323.72
23:57:08|1323.72
23:57:09|1323.67
23:57:10|1323.67
23:57:11|1323.66
23:57:13|1323.67
23:57:13|1323.66
23:57:14|1323.48
23:57:15|1323.48
23:57:16|1323.45
23:57:17|1323.45
23:57:18|1323.45
23:57:20|1323.41
23:57:20|1323.41
23:57:22|1323.4
23:57:23|1323.41
23:57:24|1323.41
23:57:25|1323.41
23:57:25|1323.38
23:57:27|1323.38
23:57:28|1323.38
23:57:29|1323.38
23:57:30|1323.38
23:57:31|1323.39
23:57:32|1323.39
23:57:33|1323.45
23:57:33|1323.45
23:57:34|1323.58
23:57:36|1323.44
23:57:36|1323.44
23:57:38|1323.45
23:57:39|1323.44
23:57:40|1323.44
23:57:40|1323.44
23:57:41|1323.45
23:57:43|1323.45
23:57:44|1323.45
23:57:44|1323.45
23:57:46|1323.4
23:57:47|1323.4
23:57:49|1323.4
23:57:49|1323.39
23:57:50|1323.39
23:57:51|1323.39
23:57:52|1323.39
23:57:53|1323.39
23:57:55|1323.4
23:57:57|1323.4
23:57:58|1323.38
23:58:00|1323.38
23:58:01|1323.38
23:58:02|1323.37
23:58:03|1323.32
23:58:04|1323.32
23:58:05|1323.33
23:58:06|1323.33
23:58:07|1323.31
23:58:07|1323.31
23:58:09|1323.3
23:58:09|1323.3
23:58:11|1323.3
23:58:12|1323.3
23:58:13|1323.1
23:58:14|1323.1
23:58:14|1323.1
23:58:16|1323.11
23:58:16|1323.11
23:58:17|1323.11
23:58:19|1323.11
23:58:20|1323.11
23:58:20|1323.11
23:58:21|1323.11
23:58:23|1323.11
23:58:23|1323.11
23:58:25|1323.1
23:58:26|1323.1
23:58:27|1323.11
23:58:28|1323.11
23:58:28|1323.11
23:58:30|1323.11
23:58:31|1323.11
23:58:32|1323.11
23:58:32|1323.11
23:58:34|1323.1
23:58:34|1323.1
23:58:36|1323.1
23:58:37|1323.11
23:58:38|1323.11
23:58:39|1323.11
23:58:40|1323.11
23:58:41|1323.09
23:58:41|1323.09
23:58:42|1323.07
23:58:44|1323.07
23:58:45|1323.07
23:58:45|1323.03
23:58:46|1323.02
23:58:48|1322.8
23:58:48|1322.8
23:58:50|1322.8
23:58:50|1322.8
23:58:52|1322.8
23:58:54|1322.8
23:58:55|1322.8
23:58:57|1322.81
23:58:57|1322.81
23:58:58|1322.81
23:58:59|1322.81
23:59:00|1322.81
23:59:01|1322.87
23:59:02|1323.09
23:59:04|1323.09
23:59:04|1323.09
23:59:05|1323.1
23:59:07|1322.93
23:59:08|1322.93
23:59:09|1322.88
23:59:11|1322.88
23:59:11|1322.88
23:59:12|1322.88
23:59:13|1322.87
23:59:14|1322.87
23:59:15|1322.87
23:59:16|1322.87
23:59:17|1322.87
23:59:18|1322.86
23:59:19|1322.82
23:59:20|1322.82
23:59:21|1322.82
23:59:22|1322.81
23:59:23|1322.81
23:59:24|1322.81
23:59:25|1322.81
23:59:26|1322.81
23:59:27|1322.81
23:59:28|1322.81
23:59:29|1322.81
23:59:31|1322.93
23:59:31|1322.93
23:59:33|1323.22
23:59:33|1323.22
23:59:35|1323.31
23:59:36|1323.23
23:59:37|1323.23
23:59:38|1323.23
23:59:39|1323.23
23:59:40|1323.23
23:59:40|1323.23
23:59:42|1323.22
23:59:43|1323.21
23:59:44|1323.21
23:59:45|1323.22
23:59:45|1323.2
23:59:47|1323.2
23:59:47|1323.19
23:59:49|1323.2
23:59:50|1323.4
23:59:51|1323.4
23:59:52|1323.4
23:59:52|1323.36
23:59:53|1323.36
23:59:54|1323.36
23:59:55|1323.3
23:59:57|1323.07
23:59:58|1323.07
23:59:59|1323.1