00:00:00|1328.02
00:00:00|1328.38
00:00:01|1328.58
00:00:03|1328.58
00:00:04|1328.51
00:00:05|1328.42
00:00:06|1328.42
00:00:07|1328.5
00:00:09|1328.49
00:00:10|1328.64
00:00:10|1328.64
00:00:11|1328.65
00:00:13|1328.65
00:00:14|1328.64
00:00:16|1328.71
00:00:16|1328.72
00:00:18|1328.99
00:00:19|1328.99
00:00:21|1328.98
00:00:21|1329.
00:00:22|1329.01
00:00:24|1329.23
00:00:25|1329.03
00:00:25|1329.03
00:00:27|1329.
00:00:27|1329.
00:00:29|1328.99
00:00:29|1328.99
00:00:30|1329.23
00:00:31|1329.32
00:00:32|1329.32
00:00:33|1329.36
00:00:35|1329.36
00:00:35|1329.36
00:00:36|1329.36
00:00:37|1329.37
00:00:38|1329.67
00:00:40|1329.79
00:00:41|1329.79
00:00:41|1329.8
00:00:42|1329.79
00:00:43|1329.8
00:00:45|1329.68
00:00:45|1329.79
00:00:46|1329.79
00:00:47|1329.7
00:00:48|1329.7
00:00:50|1329.7
00:00:50|1329.71
00:00:51|1329.71
00:00:53|1329.7
00:00:54|1329.7
00:00:54|1329.71
00:00:55|1329.7
00:00:56|1329.7
00:00:57|1329.71
00:00:58|1329.54
00:00:59|1329.63
00:01:00|1330.06
00:01:01|1330.06
00:01:02|1330.24
00:01:03|1330.24
00:01:05|1330.24
00:01:05|1330.24
00:01:07|1330.39
00:01:08|1330.46
00:01:09|1330.6
00:01:10|1330.6
00:01:11|1330.6
00:01:12|1330.61
00:01:13|1330.6
00:01:14|1330.6
00:01:16|1330.6
00:01:17|1330.61
00:01:18|1330.61
00:01:19|1330.55
00:01:20|1330.55
00:01:21|1330.61
00:01:22|1330.6
00:01:24|1330.6
00:01:24|1330.61
00:01:25|1330.6
00:01:26|1330.6
00:01:28|1330.6
00:01:29|1330.6
00:01:29|1330.39
00:01:30|1330.39
00:01:31|1330.39
00:01:32|1330.39
00:01:34|1330.4
00:01:34|1330.4
00:01:36|1330.74
00:01:37|1330.73
00:01:38|1330.73
00:01:39|1330.73
00:01:40|1330.73
00:01:41|1330.73
00:01:42|1330.73
00:01:43|1330.73
00:01:44|1330.73
00:01:45|1330.73
00:01:46|1330.74
00:01:47|1330.73
00:01:48|1330.55
00:01:49|1330.51
00:01:50|1330.51
00:01:51|1330.51
00:01:52|1330.51
00:01:53|1330.51
00:01:54|1330.51
00:01:55|1330.52
00:01:56|1330.52
00:01:57|1330.51
00:01:58|1330.51
00:01:59|1330.51
00:02:00|1330.51
00:02:01|1330.51
00:02:02|1330.52
00:02:03|1330.96
00:02:04|1331.3
00:02:05|1331.63
00:02:06|1331.63
00:02:07|1331.64
00:02:08|1331.63
00:02:09|1331.63
00:02:10|1331.63
00:02:11|1331.63
00:02:12|1331.66
00:02:13|1332.1
00:02:14|1332.1
00:02:15|1332.1
00:02:16|1331.92
00:02:18|1331.92
00:02:18|1331.92
00:02:19|1331.92
00:02:20|1331.9
00:02:22|1331.83
00:02:23|1331.84
00:02:25|1331.84
00:02:25|1331.84
00:02:26|1331.83
00:02:27|1331.84
00:02:28|1331.8
00:02:29|1331.72
00:02:30|1331.73
00:02:31|1331.84
00:02:32|1331.83
00:02:34|1331.83
00:02:34|1331.84
00:02:36|1331.84
00:02:37|1331.84
00:02:38|1331.84
00:02:39|1331.84
00:02:40|1331.84
00:02:41|1331.84
00:02:42|1331.83
00:02:43|1331.83
00:02:44|1331.84
00:02:45|1331.83
00:02:46|1331.84
00:02:47|1331.84
00:02:47|1331.85
00:02:48|1331.85
00:02:50|1331.83
00:02:51|1331.83
00:02:52|1331.81
00:02:53|1331.81
00:02:53|1331.68
00:02:56|1331.68
00:02:57|1331.69
00:02:59|1331.73
00:02:59|1331.73
00:03:00|1331.74
00:03:01|1331.74
00:03:02|1331.74
00:03:03|1331.91
00:03:04|1331.91
00:03:05|1331.91
00:03:06|1331.91
00:03:07|1331.64
00:03:08|1331.38
00:03:09|1331.31
00:03:10|1331.3
00:03:11|1331.3
00:03:12|1331.3
00:03:13|1331.32
00:03:14|1331.58
00:03:16|1331.61
00:03:17|1331.59
00:03:18|1331.44
00:03:18|1331.44
00:03:20|1331.44
00:03:22|1331.55
00:03:22|1331.55
00:03:24|1331.57
00:03:25|1331.56
00:03:26|1331.56
00:03:27|1331.56
00:03:28|1331.38
00:03:28|1331.38
00:03:31|1331.37
00:03:32|1331.37
00:03:32|1331.38
00:03:34|1331.38
00:03:35|1331.37
00:03:36|1331.31
00:03:37|1331.31
00:03:37|1331.32
00:03:39|1331.25
00:03:41|1331.2
00:03:41|1331.2
00:03:42|1331.19
00:03:43|1331.2
00:03:44|1331.2
00:03:45|1331.2
00:03:46|1331.19
00:03:47|1331.19
00:03:48|1331.19
00:03:49|1331.19
00:03:50|1331.2
00:03:51|1331.2
00:03:52|1331.24
00:03:53|1331.45
00:03:54|1331.78
00:03:55|1331.79
00:03:56|1331.78
00:03:57|1331.79
00:03:58|1331.79
00:03:59|1331.78
00:04:00|1331.79
00:04:01|1331.79
00:04:02|1331.79
00:04:03|1331.79
00:04:04|1331.53
00:04:05|1331.35
00:04:06|1331.35
00:04:07|1331.35
00:04:08|1331.35
00:04:09|1331.34
00:04:10|1331.34
00:04:11|1331.35
00:04:12|1331.27
00:04:13|1331.25
00:04:14|1331.25
00:04:16|1331.26
00:04:18|1331.26
00:04:18|1331.26
00:04:20|1331.26
00:04:21|1331.26
00:04:23|1331.26
00:04:23|1331.26
00:04:24|1331.25
00:04:25|1331.25
00:04:27|1331.02
00:04:28|1331.02
00:04:28|1331.02
00:04:31|1330.75
00:04:32|1330.75
00:04:32|1330.64
00:04:33|1330.61
00:04:35|1330.61
00:04:35|1330.61
00:04:38|1330.29
00:04:38|1330.29
00:04:39|1330.44
00:04:40|1330.44
00:04:41|1330.44
00:04:42|1330.44
00:04:43|1330.34
00:04:44|1330.17
00:04:45|1330.39
00:04:46|1330.39
00:04:47|1330.39
00:04:48|1330.4
00:04:49|1330.39
00:04:50|1330.39
00:04:51|1330.52
00:04:52|1330.52
00:04:53|1330.52
00:04:54|1330.52
00:04:55|1330.68
00:04:56|1330.68
00:04:57|1330.68
00:04:58|1330.67
00:04:59|1330.44
00:05:00|1330.48
00:05:01|1330.67
00:05:02|1330.5
00:05:03|1330.66
00:05:05|1330.66
00:05:06|1330.88
00:05:07|1330.88
00:05:07|1330.88
00:05:08|1330.72
00:05:10|1330.66
00:05:10|1330.66
00:05:11|1330.66
00:05:14|1330.66
00:05:19|1330.56
00:05:21|1330.
00:05:21|1329.87
00:05:22|1329.62
00:05:23|1329.62
00:05:25|1329.65
00:05:27|1330.16
00:05:27|1330.17
00:05:28|1330.32
00:05:29|1330.32
00:05:30|1330.46
00:05:31|1330.46
00:05:32|1330.46
00:05:33|1330.47
00:05:34|1330.46
00:05:35|1330.46
00:05:37|1330.24
00:05:39|1330.23
00:05:39|1330.24
00:05:40|1330.22
00:05:41|1330.22
00:05:42|1330.22
00:05:43|1330.22
00:05:44|1330.22
00:05:45|1330.04
00:05:46|1330.04
00:05:47|1330.04
00:05:48|1330.04
00:05:49|1330.03
00:05:50|1330.03
00:05:51|1330.03
00:05:52|1330.03
00:05:53|1330.15
00:05:54|1330.14
00:05:55|1330.05
00:05:56|1329.56
00:05:57|1329.22
00:05:58|1329.
00:05:59|1328.99
00:06:00|1328.76
00:06:01|1328.7
00:06:02|1328.69
00:06:03|1328.93
00:06:04|1328.93
00:06:05|1328.91
00:06:06|1328.74
00:06:07|1328.69
00:06:08|1328.69
00:06:09|1328.69
00:06:10|1328.69
00:06:11|1328.82
00:06:12|1328.74
00:06:13|1329.03
00:06:14|1328.73
00:06:15|1328.57
00:06:16|1328.52
00:06:17|1328.52
00:06:18|1328.62
00:06:19|1328.67
00:06:20|1328.74
00:06:22|1328.81
00:06:24|1328.75
00:06:24|1328.75
00:06:26|1328.79
00:06:27|1328.74
00:06:28|1328.69
00:06:29|1328.69
00:06:30|1328.68
00:06:31|1328.68
00:06:32|1328.69
00:06:33|1328.69
00:06:35|1328.68
00:06:35|1328.69
00:06:37|1329.09
00:06:37|1329.09
00:06:38|1329.04
00:06:40|1328.97
00:06:41|1328.98
00:06:42|1328.98
00:06:43|1328.98
00:06:45|1328.98
00:06:45|1328.98
00:06:46|1328.98
00:06:47|1328.98
00:06:48|1328.98
00:06:49|1328.97
00:06:50|1328.94
00:06:51|1329.03
00:06:52|1328.95
00:06:53|1328.94
00:06:54|1328.94
00:06:55|1328.71
00:06:56|1328.71
00:06:57|1328.8
00:06:58|1329.03
00:06:59|1328.95
00:07:00|1328.95
00:07:01|1328.82
00:07:02|1328.78
00:07:03|1328.78
00:07:05|1328.79
00:07:06|1328.79
00:07:06|1328.79
00:07:08|1328.79
00:07:09|1328.79
00:07:09|1328.79
00:07:12|1328.78
00:07:12|1328.78
00:07:13|1328.67
00:07:14|1328.67
00:07:15|1328.56
00:07:16|1328.51
00:07:17|1328.51
00:07:18|1328.51
00:07:19|1328.49
00:07:20|1328.49
00:07:22|1328.53
00:07:23|1328.57
00:07:23|1328.89
00:07:26|1328.89
00:07:26|1328.73
00:07:27|1328.73
00:07:28|1328.54
00:07:29|1328.49
00:07:31|1328.5
00:07:32|1328.5
00:07:33|1328.49
00:07:34|1328.49
00:07:36|1328.49
00:07:36|1328.49
00:07:37|1328.48
00:07:38|1328.7
00:07:39|1328.7
00:07:40|1328.7
00:07:42|1328.7
00:07:42|1328.7
00:07:43|1328.7
00:07:45|1328.7
00:07:45|1328.7
00:07:47|1328.96
00:07:47|1329.11
00:07:49|1329.11
00:07:49|1329.11
00:07:50|1329.11
00:07:52|1329.11
00:07:52|1329.26
00:07:53|1329.26
00:07:55|1329.27
00:07:56|1329.27
00:07:57|1329.64
00:07:58|1329.65
00:07:59|1329.65
00:08:00|1329.65
00:08:01|1329.64
00:08:02|1330.22
00:08:03|1330.22
00:08:04|1330.47
00:08:05|1330.47
00:08:06|1330.47
00:08:07|1330.47
00:08:08|1330.47
00:08:09|1330.29
00:08:10|1330.3
00:08:11|1330.32
00:08:12|1330.32
00:08:13|1330.32
00:08:14|1330.32
00:08:15|1330.32
00:08:16|1330.35
00:08:17|1330.34
00:08:18|1330.35
00:08:19|1330.35
00:08:20|1330.34
00:08:21|1330.15
00:08:22|1330.15
00:08:23|1330.15
00:08:25|1330.05
00:08:26|1330.04
00:08:27|1330.13
00:08:28|1330.13
00:08:29|1330.13
00:08:30|1330.13
00:08:31|1330.13
00:08:32|1330.12
00:08:33|1329.91
00:08:34|1329.6
00:08:35|1329.79
00:08:36|1329.99
00:08:37|1329.99
00:08:38|1329.99
00:08:39|1329.99
00:08:40|1329.98
00:08:41|1329.98
00:08:43|1329.98
00:08:43|1329.98
00:08:44|1329.97
00:08:46|1329.64
00:08:47|1329.59
00:08:48|1329.59
00:08:49|1329.59
00:08:50|1329.58
00:08:51|1329.59
00:08:52|1329.58
00:08:53|1329.58
00:08:54|1329.58
00:08:55|1329.59
00:08:56|1329.55
00:08:58|1329.55
00:08:58|1329.55
00:08:59|1329.98
00:09:00|1330.17
00:09:02|1330.16
00:09:03|1330.16
00:09:03|1330.02
00:09:04|1330.02
00:09:05|1330.04
00:09:06|1330.16
00:09:08|1330.4
00:09:08|1330.4
00:09:09|1330.4
00:09:11|1330.44
00:09:11|1330.49
00:09:13|1330.49
00:09:14|1330.49
00:09:15|1330.95
00:09:16|1331.36
00:09:17|1331.36
00:09:18|1331.36
00:09:19|1331.92
00:09:20|1332.
00:09:21|1332.1
00:09:23|1331.78
00:09:24|1331.74
00:09:25|1331.67
00:09:27|1331.64
00:09:28|1331.63
00:09:28|1331.63
00:09:30|1331.64
00:09:32|1331.64
00:09:33|1331.63
00:09:34|1331.64
00:09:36|1331.64
00:09:37|1331.63
00:09:37|1331.63
00:09:38|1331.64
00:09:39|1331.87
00:09:40|1331.86
00:09:42|1331.86
00:09:42|1331.87
00:09:43|1331.87
00:09:44|1331.87
00:09:46|1331.87
00:09:47|1332.11
00:09:48|1332.2
00:09:49|1332.2
00:09:50|1332.21
00:09:51|1332.21
00:09:52|1332.21
00:09:53|1332.21
00:09:54|1332.2
00:09:55|1332.2
00:09:56|1332.01
00:09:57|1332.02
00:09:58|1332.01
00:09:59|1332.2
00:10:01|1332.25
00:10:01|1332.25
00:10:03|1332.19
00:10:03|1332.38
00:10:05|1332.39
00:10:06|1332.41
00:10:07|1332.41
00:10:08|1332.41
00:10:09|1332.41
00:10:11|1332.21
00:10:11|1332.21
00:10:12|1332.24
00:10:13|1332.48
00:10:14|1332.48
00:10:15|1332.48
00:10:16|1332.5
00:10:18|1332.4
00:10:19|1332.4
00:10:20|1332.53
00:10:21|1332.54
00:10:22|1332.55
00:10:23|1332.51
00:10:25|1332.5
00:10:25|1332.5
00:10:27|1332.51
00:10:28|1332.51
00:10:30|1332.5
00:10:30|1332.5
00:10:32|1332.5
00:10:33|1332.5
00:10:34|1332.51
00:10:34|1332.51
00:10:35|1332.39
00:10:37|1332.34
00:10:37|1332.35
00:10:39|1332.34
00:10:39|1332.35
00:10:41|1332.34
00:10:41|1332.35
00:10:43|1332.35
00:10:43|1332.35
00:10:44|1332.35
00:10:45|1332.37
00:10:46|1332.52
00:10:47|1332.52
00:10:49|1333.01
00:10:49|1333.
00:10:51|1333.03
00:10:52|1333.05
00:10:53|1333.04
00:10:53|1333.33
00:10:54|1334.05
00:10:55|1334.09
00:10:56|1334.09
00:10:58|1334.08
00:10:58|1333.92
00:11:00|1333.84
00:11:01|1333.84
00:11:02|1333.84
00:11:03|1333.82
00:11:04|1333.83
00:11:05|1333.83
00:11:06|1334.
00:11:07|1334.04
00:11:08|1334.28
00:11:09|1334.28
00:11:10|1334.02
00:11:11|1333.96
00:11:12|1333.84
00:11:13|1333.76
00:11:14|1333.76
00:11:15|1333.76
00:11:16|1333.77
00:11:17|1333.67
00:11:18|1333.67
00:11:19|1333.66
00:11:20|1333.63
00:11:21|1333.63
00:11:22|1333.61
00:11:23|1333.51
00:11:25|1333.5
00:11:26|1333.5
00:11:27|1333.35
00:11:28|1333.36
00:11:30|1333.36
00:11:31|1333.35
00:11:32|1333.35
00:11:34|1333.36
00:11:34|1333.36
00:11:36|1333.47
00:11:38|1333.47
00:11:38|1333.46
00:11:40|1333.47
00:11:41|1333.47
00:11:42|1333.7
00:11:44|1333.77
00:11:45|1333.79
00:11:45|1333.79
00:11:47|1333.79
00:11:48|1333.8
00:11:49|1333.8
00:11:49|1333.97
00:11:50|1333.92
00:11:51|1335.
00:11:53|1335.36
00:11:54|1336.05
00:11:55|1336.31
00:11:56|1336.55
00:11:56|1336.32
00:11:58|1336.32
00:11:59|1336.33
00:12:00|1336.32
00:12:02|1336.32
00:12:02|1336.32
00:12:03|1336.51
00:12:04|1336.51
00:12:05|1336.52
00:12:06|1336.45
00:12:07|1336.45
00:12:08|1336.65
00:12:09|1336.99
00:12:10|1336.84
00:12:11|1336.57
00:12:12|1336.58
00:12:13|1336.33
00:12:14|1336.12
00:12:16|1335.95
00:12:17|1335.94
00:12:17|1335.94
00:12:20|1335.97
00:12:20|1336.19
00:12:21|1335.85
00:12:22|1335.85
00:12:23|1335.95
00:12:24|1335.95
00:12:26|1335.95
00:12:27|1335.95
00:12:27|1336.23
00:12:29|1336.29
00:12:31|1336.07
00:12:31|1335.93
00:12:32|1335.91
00:12:33|1335.92
00:12:34|1335.92
00:12:35|1335.91
00:12:36|1335.92
00:12:37|1335.92
00:12:39|1335.92
00:12:39|1335.92
00:12:41|1335.99
00:12:42|1335.98
00:12:42|1335.77
00:12:44|1335.69
00:12:45|1335.41
00:12:46|1335.33
00:12:47|1335.36
00:12:48|1335.16
00:12:50|1334.71
00:12:51|1334.71
00:12:51|1334.71
00:12:52|1334.7
00:12:54|1334.63
00:12:55|1334.63
00:12:56|1334.63
00:12:56|1334.69
00:12:57|1334.87
00:12:59|1334.87
00:13:00|1334.87
00:13:01|1334.87
00:13:01|1334.88
00:13:03|1334.87
00:13:04|1334.6
00:13:05|1334.63
00:13:06|1335.03
00:13:07|1334.79
00:13:08|1334.79
00:13:09|1334.94
00:13:11|1335.25
00:13:12|1335.25
00:13:13|1335.25
00:13:14|1335.24
00:13:14|1335.24
00:13:15|1335.55
00:13:17|1335.55
00:13:17|1335.63
00:13:19|1335.34
00:13:20|1335.33
00:13:21|1335.33
00:13:22|1335.34
00:13:23|1335.34
00:13:24|1335.35
00:13:25|1335.35
00:13:27|1335.35
00:13:27|1335.35
00:13:29|1335.67
00:13:30|1335.67
00:13:32|1335.67
00:13:32|1335.67
00:13:33|1335.67
00:13:34|1335.68
00:13:36|1335.68
00:13:37|1335.67
00:13:37|1335.68
00:13:38|1335.69
00:13:40|1335.72
00:13:41|1335.72
00:13:42|1335.72
00:13:43|1335.74
00:13:44|1335.74
00:13:45|1335.74
00:13:46|1335.74
00:13:47|1335.98
00:13:48|1335.99
00:13:50|1336.4
00:13:50|1336.4
00:13:51|1336.4
00:13:53|1336.39
00:13:54|1336.4
00:13:54|1336.4
00:13:56|1336.39
00:13:56|1336.39
00:13:58|1336.22
00:13:59|1336.22
00:14:00|1336.22
00:14:01|1336.39
00:14:02|1336.39
00:14:03|1336.22
00:14:04|1336.22
00:14:05|1336.21
00:14:06|1336.37
00:14:07|1336.25
00:14:08|1336.07
00:14:10|1336.12
00:14:10|1336.19
00:14:12|1336.19
00:14:12|1336.09
00:14:14|1335.97
00:14:15|1335.97
00:14:16|1335.97
00:14:17|1336.22
00:14:18|1336.34
00:14:19|1336.34
00:14:20|1336.34
00:14:21|1336.34
00:14:22|1336.34
00:14:23|1336.34
00:14:24|1336.34
00:14:25|1336.34
00:14:26|1336.34
00:14:28|1336.34
00:14:29|1336.34
00:14:31|1336.34
00:14:32|1336.33
00:14:33|1336.24
00:14:35|1336.25
00:14:36|1335.5
00:14:37|1335.41
00:14:38|1335.41
00:14:39|1335.42
00:14:40|1335.42
00:14:41|1335.23
00:14:42|1335.23
00:14:43|1335.21
00:14:44|1335.25
00:14:46|1335.42
00:14:46|1335.42
00:14:47|1335.42
00:14:49|1335.42
00:14:50|1335.42
00:14:50|1335.42
00:14:51|1335.42
00:14:52|1335.6
00:14:54|1335.6
00:14:55|1335.6
00:14:55|1335.6
00:14:56|1335.63
00:14:57|1335.64
00:14:58|1335.64
00:14:59|1335.48
00:15:00|1335.49
00:15:01|1335.15
00:15:03|1335.39
00:15:03|1335.39
00:15:05|1335.64
00:15:05|1335.64
00:15:07|1335.45
00:15:09|1335.1
00:15:09|1335.1
00:15:11|1335.1
00:15:11|1335.1
00:15:12|1335.1
00:15:13|1335.11
00:15:14|1335.1
00:15:15|1335.1
00:15:17|1335.16
00:15:18|1335.16
00:15:19|1335.17
00:15:20|1335.13
00:15:21|1335.13
00:15:22|1334.63
00:15:24|1334.63
00:15:24|1334.69
00:15:26|1334.74
00:15:26|1334.74
00:15:28|1334.43
00:15:30|1334.45
00:15:31|1334.81
00:15:33|1334.66
00:15:34|1334.66
00:15:35|1334.65
00:15:36|1335.11
00:15:37|1335.17
00:15:38|1335.54
00:15:39|1335.61
00:15:40|1335.61
00:15:41|1335.61
00:15:43|1335.64
00:15:43|1335.64
00:15:44|1335.64
00:15:45|1335.64
00:15:46|1335.64
00:15:47|1335.63
00:15:48|1335.36
00:15:49|1335.36
00:15:51|1335.15
00:15:52|1335.15
00:15:53|1335.11
00:15:54|1335.11
00:15:55|1334.98
00:15:56|1334.95
00:15:57|1334.95
00:15:58|1334.95
00:15:59|1334.96
00:16:00|1334.95
00:16:02|1334.96
00:16:02|1334.96
00:16:03|1335.15
00:16:05|1335.16
00:16:05|1335.16
00:16:06|1334.75
00:16:08|1334.68
00:16:09|1334.67
00:16:10|1334.68
00:16:11|1334.68
00:16:12|1334.68
00:16:13|1334.68
00:16:14|1334.68
00:16:15|1334.68
00:16:16|1334.67
00:16:17|1334.7
00:16:18|1334.84
00:16:19|1334.94
00:16:20|1334.97
00:16:21|1334.97
00:16:22|1334.97
00:16:23|1334.98
00:16:25|1335.6
00:16:26|1335.6
00:16:27|1335.6
00:16:28|1335.61
00:16:30|1335.72
00:16:31|1335.71
00:16:33|1335.71
00:16:34|1335.72
00:16:34|1335.72
00:16:36|1335.54
00:16:37|1335.55
00:16:37|1335.32
00:16:38|1335.14
00:16:40|1335.14
00:16:40|1335.14
00:16:42|1335.14
00:16:43|1335.14
00:16:43|1334.52
00:16:45|1334.45
00:16:45|1334.52
00:16:46|1334.71
00:16:48|1334.71
00:16:49|1335.02
00:16:50|1335.11
00:16:52|1335.14
00:16:53|1335.26
00:16:54|1335.25
00:16:54|1335.26
00:16:55|1335.26
00:16:57|1335.26
00:16:58|1335.26
00:16:59|1335.26
00:17:00|1335.26
00:17:01|1335.25
00:17:02|1335.26
00:17:03|1335.25
00:17:04|1335.54
00:17:05|1335.54
00:17:06|1335.54
00:17:07|1335.54
00:17:08|1335.54
00:17:09|1335.54
00:17:10|1335.55
00:17:11|1335.54
00:17:12|1335.54
00:17:13|1334.75
00:17:15|1334.89
00:17:16|1334.88
00:17:16|1334.89
00:17:17|1334.88
00:17:18|1334.88
00:17:20|1334.89
00:17:20|1334.89
00:17:21|1335.14
00:17:22|1335.45
00:17:23|1335.54
00:17:24|1335.54
00:17:25|1335.71
00:17:27|1335.71
00:17:27|1335.71
00:17:29|1335.72
00:17:30|1335.72
00:17:31|1335.71
00:17:32|1335.71
00:17:34|1335.55
00:17:34|1335.55
00:17:36|1335.55
00:17:37|1335.55
00:17:38|1335.55
00:17:39|1335.55
00:17:40|1335.55
00:17:41|1335.55
00:17:42|1335.55
00:17:43|1335.92
00:17:44|1335.92
00:17:46|1335.92
00:17:46|1335.92
00:17:48|1335.65
00:17:49|1335.65
00:17:49|1335.66
00:17:51|1335.66
00:17:51|1335.68
00:17:52|1335.69
00:17:53|1335.69
00:17:54|1335.69
00:17:56|1335.69
00:17:56|1335.69
00:17:58|1335.69
00:17:58|1335.68
00:18:00|1335.24
00:18:00|1335.25
00:18:02|1335.67
00:18:03|1335.91
00:18:04|1335.91
00:18:06|1335.91
00:18:07|1336.07
00:18:09|1336.17
00:18:09|1336.17
00:18:11|1336.23
00:18:11|1336.23
00:18:12|1336.24
00:18:14|1336.33
00:18:15|1336.33
00:18:16|1336.34
00:18:17|1336.49
00:18:17|1336.49
00:18:18|1336.49
00:18:19|1336.5
00:18:21|1336.5
00:18:21|1336.5
00:18:23|1336.66
00:18:23|1336.74
00:18:24|1336.74
00:18:26|1336.85
00:18:26|1336.85
00:18:28|1336.86
00:18:29|1336.86
00:18:29|1336.86
00:18:31|1336.96
00:18:32|1336.97
00:18:34|1336.96
00:18:34|1336.95
00:18:35|1336.95
00:18:36|1336.95
00:18:37|1336.95
00:18:38|1336.95
00:18:39|1336.96
00:18:41|1336.96
00:18:41|1336.96
00:18:43|1336.95
00:18:44|1336.96
00:18:45|1336.96
00:18:46|1337.29
00:18:46|1337.29
00:18:48|1337.29
00:18:48|1337.29
00:18:50|1337.63
00:18:50|1338.27
00:18:51|1338.27
00:18:53|1337.8
00:18:54|1337.86
00:18:55|1337.87
00:18:56|1337.86
00:18:56|1337.86
00:18:57|1337.87
00:18:59|1337.87
00:18:59|1338.
00:19:01|1337.99
00:19:02|1337.99
00:19:03|1338.4
00:19:04|1338.33
00:19:06|1338.13
00:19:06|1338.13
00:19:07|1338.14
00:19:09|1338.13
00:19:09|1337.91
00:19:10|1337.91
00:19:11|1337.91
00:19:12|1337.9
00:19:14|1337.9
00:19:14|1337.9
00:19:16|1337.91
00:19:17|1337.54
00:19:18|1337.7
00:19:19|1337.7
00:19:20|1337.32
00:19:21|1337.38
00:19:22|1337.49
00:19:23|1337.67
00:19:24|1337.67
00:19:25|1337.9
00:19:26|1337.99
00:19:27|1338.1
00:19:29|1338.1
00:19:29|1338.11
00:19:31|1338.1
00:19:32|1338.11
00:19:34|1338.11
00:19:34|1338.11
00:19:35|1338.1
00:19:37|1338.11
00:19:38|1338.11
00:19:39|1338.11
00:19:40|1338.1
00:19:41|1338.11
00:19:42|1338.01
00:19:43|1338.
00:19:44|1338.
00:19:45|1338.01
00:19:46|1338.01
00:19:47|1338.01
00:19:48|1338.
00:19:50|1337.76
00:19:50|1337.33
00:19:52|1336.95
00:19:53|1336.95
00:19:54|1336.95
00:19:55|1336.95
00:19:56|1336.95
00:19:57|1337.34
00:19:59|1337.22
00:19:59|1337.11
00:20:00|1337.
00:20:01|1336.95
00:20:02|1336.96
00:20:03|1336.96
00:20:05|1336.95
00:20:06|1336.19
00:20:06|1336.19
00:20:08|1336.19
00:20:09|1336.12
00:20:10|1335.88
00:20:11|1335.87
00:20:12|1335.73
00:20:13|1335.73
00:20:14|1336.18
00:20:15|1336.17
00:20:17|1335.82
00:20:17|1335.83
00:20:19|1335.88
00:20:19|1336.1
00:20:21|1336.11
00:20:22|1336.11
00:20:23|1336.1
00:20:24|1336.1
00:20:25|1336.11
00:20:26|1336.2
00:20:27|1336.2
00:20:28|1336.2
00:20:29|1336.32
00:20:30|1336.32
00:20:31|1336.13
00:20:32|1336.07
00:20:34|1336.23
00:20:35|1336.32
00:20:36|1336.44
00:20:37|1336.48
00:20:39|1336.48
00:20:40|1336.49
00:20:41|1336.56
00:20:42|1336.57
00:20:43|1336.57
00:20:45|1336.95
00:20:45|1337.44
00:20:46|1337.51
00:20:47|1336.89
00:20:48|1336.89
00:20:49|1336.89
00:20:50|1336.73
00:20:51|1336.71
00:20:52|1336.4
00:20:53|1336.34
00:20:54|1336.34
00:20:55|1336.34
00:20:56|1336.66
00:20:57|1336.68
00:20:58|1336.69
00:21:00|1336.69
00:21:01|1336.69
00:21:02|1336.71
00:21:03|1336.71
00:21:04|1336.77
00:21:05|1336.77
00:21:06|1336.77
00:21:07|1336.77
00:21:08|1336.76
00:21:09|1336.77
00:21:10|1336.77
00:21:11|1336.77
00:21:12|1336.77
00:21:13|1336.71
00:21:15|1336.68
00:21:16|1336.68
00:21:17|1336.56
00:21:17|1336.66
00:21:19|1336.76
00:21:20|1336.76
00:21:21|1336.76
00:21:22|1336.86
00:21:23|1336.86
00:21:24|1336.85
00:21:24|1336.85
00:21:26|1336.85
00:21:27|1336.98
00:21:27|1336.98
00:21:29|1336.97
00:21:30|1336.86
00:21:31|1336.77
00:21:32|1336.77
00:21:33|1336.77
00:21:35|1336.83
00:21:36|1336.95
00:21:37|1336.95
00:21:39|1336.91
00:21:40|1336.9
00:21:41|1336.9
00:21:43|1336.93
00:21:43|1336.93
00:21:44|1336.93
00:21:45|1336.93
00:21:47|1336.94
00:21:48|1336.93
00:21:49|1336.93
00:21:50|1336.93
00:21:51|1336.94
00:21:52|1336.78
00:21:53|1336.78
00:21:54|1336.77
00:21:55|1336.77
00:21:56|1336.78
00:21:57|1336.78
00:21:58|1336.78
00:21:59|1336.53
00:22:00|1336.45
00:22:02|1336.54
00:22:03|1336.74
00:22:04|1336.78
00:22:05|1336.78
00:22:07|1336.78
00:22:08|1336.86
00:22:09|1336.86
00:22:10|1336.81
00:22:11|1336.81
00:22:12|1336.81
00:22:13|1336.81
00:22:14|1336.81
00:22:15|1336.89
00:22:16|1336.92
00:22:17|1336.68
00:22:18|1336.67
00:22:19|1336.68
00:22:20|1336.69
00:22:21|1336.75
00:22:22|1336.75
00:22:24|1336.87
00:22:24|1336.87
00:22:26|1336.86
00:22:27|1336.87
00:22:28|1336.87
00:22:29|1336.87
00:22:30|1336.87
00:22:31|1336.87
00:22:32|1336.87
00:22:33|1336.87
00:22:34|1336.87
00:22:36|1336.86
00:22:37|1336.86
00:22:38|1336.87
00:22:38|1336.67
00:22:40|1336.65
00:22:41|1336.77
00:22:42|1336.88
00:22:42|1336.92
00:22:44|1336.92
00:22:45|1336.93
00:22:45|1336.93
00:22:47|1336.92
00:22:47|1336.92
00:22:49|1336.92
00:22:50|1336.92
00:22:51|1336.92
00:22:51|1336.74
00:22:53|1336.74
00:22:54|1336.74
00:22:55|1336.74
00:22:56|1336.74
00:22:57|1336.93
00:22:58|1336.93
00:22:59|1336.64
00:23:00|1336.64
00:23:00|1336.64
00:23:02|1336.64
00:23:03|1336.64
00:23:04|1336.64
00:23:05|1336.64
00:23:06|1336.65
00:23:08|1336.65
00:23:09|1337.03
00:23:10|1337.08
00:23:11|1336.9
00:23:12|1337.01
00:23:13|1337.01
00:23:14|1337.11
00:23:15|1337.1
00:23:16|1337.02
00:23:17|1337.02
00:23:18|1337.02
00:23:18|1337.02
00:23:20|1337.02
00:23:20|1337.02
00:23:21|1337.02
00:23:23|1337.21
00:23:23|1337.41
00:23:25|1337.4
00:23:25|1337.4
00:23:26|1337.19
00:23:28|1337.14
00:23:29|1337.14
00:23:29|1337.13
00:23:30|1337.13
00:23:32|1337.14
00:23:33|1337.14
00:23:34|1337.14
00:23:34|1337.14
00:23:36|1337.13
00:23:38|1337.13
00:23:39|1337.17
00:23:39|1337.17
00:23:41|1337.41
00:23:41|1337.41
00:23:43|1337.4
00:23:44|1337.41
00:23:45|1337.4
00:23:47|1337.41
00:23:47|1337.4
00:23:49|1337.4
00:23:50|1337.4
00:23:52|1337.4
00:23:53|1337.4
00:23:54|1337.41
00:23:55|1337.41
00:23:55|1337.4
00:23:57|1337.4
00:23:58|1337.4
00:23:59|1337.4
00:24:00|1337.4
00:24:02|1337.32
00:24:03|1337.33
00:24:04|1337.2
00:24:05|1337.2
00:24:06|1337.49
00:24:07|1337.49
00:24:08|1337.5
00:24:09|1337.5
00:24:10|1337.49
00:24:11|1337.5
00:24:12|1337.49
00:24:13|1337.49
00:24:14|1337.49
00:24:15|1337.49
00:24:16|1337.5
00:24:17|1337.65
00:24:18|1337.51
00:24:19|1337.3
00:24:20|1337.31
00:24:21|1337.31
00:24:22|1337.44
00:24:23|1337.44
00:24:24|1337.44
00:24:25|1337.41
00:24:26|1337.48
00:24:27|1337.48
00:24:28|1337.48
00:24:29|1337.48
00:24:31|1337.48
00:24:32|1337.48
00:24:33|1337.48
00:24:33|1337.48
00:24:34|1337.48
00:24:36|1337.48
00:24:37|1337.32
00:24:38|1337.08
00:24:39|1337.18
00:24:40|1337.18
00:24:41|1337.18
00:24:42|1337.35
00:24:43|1337.36
00:24:44|1337.61
00:24:45|1337.97
00:24:46|1337.98
00:24:47|1337.98
00:24:48|1337.87
00:24:50|1337.78
00:24:51|1337.78
00:24:51|1337.61
00:24:53|1337.61
00:24:53|1337.62
00:24:54|1337.62
00:24:55|1337.61
00:24:56|1337.61
00:24:58|1337.61
00:24:58|1337.62
00:25:00|1337.62
00:25:01|1337.85
00:25:01|1337.98
00:25:03|1337.99
00:25:04|1337.98
00:25:06|1337.66
00:25:07|1338.14
00:25:09|1338.14
00:25:09|1337.94
00:25:11|1337.81
00:25:11|1337.67
00:25:13|1337.62
00:25:13|1337.72
00:25:15|1337.72
00:25:16|1337.76
00:25:16|1337.77
00:25:18|1337.77
00:25:19|1337.77
00:25:20|1337.77
00:25:21|1337.77
00:25:22|1337.77
00:25:23|1337.76
00:25:24|1337.77
00:25:25|1337.61
00:25:27|1337.61
00:25:27|1337.61
00:25:28|1337.87
00:25:29|1337.95
00:25:31|1337.95
00:25:31|1337.24
00:25:33|1337.09
00:25:33|1337.02
00:25:35|1337.02
00:25:35|1337.1
00:25:36|1337.13
00:25:38|1337.3
00:25:39|1337.3
00:25:40|1337.13
00:25:41|1337.12
00:25:42|1337.12
00:25:44|1337.13
00:25:45|1337.12
00:25:45|1337.13
00:25:47|1337.17
00:25:48|1337.27
00:25:49|1337.27
00:25:50|1337.01
00:25:50|1336.98
00:25:52|1337.26
00:25:53|1337.35
00:25:54|1337.45
00:25:55|1337.45
00:25:56|1337.45
00:25:57|1337.45
00:25:58|1337.45
00:26:00|1337.32
00:26:01|1337.09
00:26:02|1337.37
00:26:02|1337.37
00:26:03|1337.33
00:26:05|1337.32
00:26:05|1337.33
00:26:06|1337.33
00:26:07|1337.33
00:26:08|1337.33
00:26:09|1337.33
00:26:11|1337.33
00:26:11|1337.33
00:26:13|1337.38
00:26:14|1337.39
00:26:15|1337.38
00:26:16|1337.39
00:26:16|1337.39
00:26:17|1337.38
00:26:19|1337.38
00:26:19|1337.39
00:26:20|1337.39
00:26:22|1337.39
00:26:22|1337.39
00:26:23|1337.39
00:26:24|1337.39
00:26:25|1337.39
00:26:27|1337.38
00:26:27|1337.38
00:26:29|1337.39
00:26:30|1337.39
00:26:31|1337.39
00:26:32|1337.98
00:26:33|1338.18
00:26:34|1338.19
00:26:35|1338.18
00:26:36|1338.18
00:26:37|1338.19
00:26:38|1338.19
00:26:39|1338.18
00:26:40|1338.19
00:26:42|1338.19
00:26:43|1337.98
00:26:44|1337.98
00:26:45|1337.98
00:26:46|1338.13
00:26:47|1338.13
00:26:49|1338.4
00:26:50|1338.21
00:26:51|1338.22
00:26:52|1338.22
00:26:54|1338.22
00:26:55|1338.22
00:26:55|1338.22
00:26:56|1338.22
00:26:57|1338.22
00:26:59|1338.4
00:27:00|1338.4
00:27:01|1339.08
00:27:02|1339.14
00:27:02|1338.93
00:27:04|1338.38
00:27:06|1338.61
00:27:07|1338.46
00:27:08|1338.23
00:27:09|1338.18
00:27:10|1338.01
00:27:11|1337.79
00:27:11|1337.78
00:27:13|1337.78
00:27:14|1337.6
00:27:15|1337.73
00:27:16|1337.55
00:27:17|1337.54
00:27:18|1337.55
00:27:19|1337.55
00:27:20|1337.63
00:27:21|1337.69
00:27:22|1337.68
00:27:23|1337.37
00:27:24|1337.37
00:27:25|1337.36
00:27:26|1337.37
00:27:28|1338.18
00:27:28|1338.18
00:27:29|1338.18
00:27:31|1338.26
00:27:32|1338.19
00:27:32|1338.19
00:27:33|1338.2
00:27:34|1338.2
00:27:35|1338.19
00:27:36|1338.15
00:27:37|1338.15
00:27:38|1338.14
00:27:40|1338.14
00:27:41|1338.15
00:27:43|1338.15
00:27:44|1338.15
00:27:45|1338.14
00:27:46|1338.15
00:27:48|1338.14
00:27:48|1338.14
00:27:50|1338.14
00:27:51|1338.14
00:27:51|1338.14
00:27:52|1338.15
00:27:54|1338.15
00:27:55|1338.15
00:27:56|1338.15
00:27:57|1338.15
00:27:58|1338.15
00:27:59|1338.15
00:28:00|1338.23
00:28:01|1338.23
00:28:02|1338.24
00:28:03|1338.41
00:28:04|1338.41
00:28:06|1338.41
00:28:06|1338.41
00:28:08|1338.41
00:28:08|1338.31
00:28:09|1338.32
00:28:11|1338.42
00:28:13|1338.7
00:28:14|1338.71
00:28:14|1338.87
00:28:16|1338.99
00:28:16|1338.99
00:28:17|1338.98
00:28:19|1338.98
00:28:21|1338.63
00:28:22|1338.64
00:28:23|1338.64
00:28:24|1338.64
00:28:24|1338.79
00:28:25|1338.79
00:28:26|1339.09
00:28:27|1339.12
00:28:29|1338.87
00:28:30|1338.86
00:28:31|1338.87
00:28:31|1338.87
00:28:33|1338.87
00:28:33|1338.87
00:28:34|1338.87
00:28:36|1338.87
00:28:36|1338.87
00:28:38|1338.87
00:28:38|1338.86
00:28:39|1338.86
00:28:41|1338.87
00:28:42|1338.87
00:28:43|1338.87
00:28:45|1339.08
00:28:46|1338.89
00:28:47|1338.89
00:28:50|1338.88
00:28:50|1339.59
00:28:51|1339.68
00:28:52|1339.46
00:28:53|1339.25
00:28:54|1339.25
00:28:55|1339.25
00:28:56|1339.25
00:28:57|1339.25
00:28:58|1339.25
00:29:00|1339.24
00:29:02|1339.24
00:29:03|1339.3
00:29:05|1339.6
00:29:05|1339.58
00:29:06|1339.68
00:29:07|1339.99
00:29:08|1340.39
00:29:09|1340.08
00:29:10|1339.82
00:29:12|1339.91
00:29:13|1339.95
00:29:13|1340.3
00:29:14|1340.21
00:29:15|1340.05
00:29:17|1340.05
00:29:18|1340.05
00:29:20|1339.96
00:29:20|1339.95
00:29:21|1339.96
00:29:22|1339.96
00:29:23|1339.96
00:29:24|1339.91
00:29:25|1339.6
00:29:26|1339.51
00:29:27|1338.81
00:29:28|1338.77
00:29:30|1338.77
00:29:30|1338.61
00:29:32|1338.6
00:29:33|1338.61
00:29:34|1338.61
00:29:34|1338.61
00:29:37|1338.61
00:29:37|1338.62
00:29:38|1338.69
00:29:39|1338.7
00:29:40|1338.7
00:29:41|1338.7
00:29:43|1338.7
00:29:44|1338.7
00:29:45|1338.72
00:29:46|1338.72
00:29:47|1338.72
00:29:48|1338.72
00:29:50|1339.43
00:29:51|1339.44
00:29:52|1339.44
00:29:53|1339.44
00:29:54|1339.44
00:29:55|1339.55
00:29:56|1339.69
00:29:58|1339.61
00:29:59|1339.61
00:29:59|1339.61
00:30:01|1339.61
00:30:02|1339.61
00:30:03|1339.66
00:30:03|1339.83
00:30:05|1339.44
00:30:06|1339.4
00:30:07|1339.4
00:30:08|1339.16
00:30:09|1339.13
00:30:10|1338.97
00:30:11|1338.81
00:30:13|1338.72
00:30:15|1338.72
00:30:15|1338.71
00:30:17|1338.67
00:30:18|1338.44
00:30:19|1338.45
00:30:20|1338.57
00:30:21|1338.57
00:30:22|1338.58
00:30:24|1338.57
00:30:24|1338.58
00:30:25|1338.4
00:30:26|1338.33
00:30:27|1338.34
00:30:28|1338.34
00:30:29|1338.33
00:30:30|1338.22
00:30:31|1338.15
00:30:32|1338.07
00:30:33|1337.88
00:30:34|1337.83
00:30:35|1337.77
00:30:37|1337.77
00:30:38|1337.82
00:30:39|1337.82
00:30:40|1337.82
00:30:41|1337.41
00:30:41|1337.32
00:30:43|1337.32
00:30:45|1336.49
00:30:46|1336.37
00:30:47|1335.87
00:30:48|1335.77
00:30:50|1336.17
00:30:50|1336.38
00:30:52|1336.49
00:30:52|1336.49
00:30:54|1336.74
00:30:56|1336.49
00:30:56|1336.49
00:30:57|1336.49
00:30:58|1336.6
00:30:59|1336.97
00:31:01|1337.28
00:31:03|1337.29
00:31:03|1337.29
00:31:04|1337.29
00:31:05|1337.35
00:31:06|1337.35
00:31:07|1337.17
00:31:08|1337.03
00:31:09|1336.92
00:31:10|1336.72
00:31:11|1336.72
00:31:12|1336.41
00:31:13|1336.14
00:31:14|1336.18
00:31:16|1336.22
00:31:17|1336.22
00:31:18|1336.22
00:31:20|1336.51
00:31:20|1336.5
00:31:21|1336.5
00:31:23|1336.5
00:31:24|1336.5
00:31:25|1336.5
00:31:26|1336.5
00:31:26|1336.5
00:31:27|1336.5
00:31:29|1336.5
00:31:30|1336.5
00:31:31|1336.5
00:31:32|1336.5
00:31:33|1336.5
00:31:33|1336.5
00:31:35|1336.51
00:31:36|1336.5
00:31:36|1336.5
00:31:38|1336.5
00:31:39|1336.69
00:31:40|1336.69
00:31:41|1336.33
00:31:42|1336.33
00:31:43|1336.33
00:31:45|1336.52
00:31:45|1336.52
00:31:46|1336.52
00:31:47|1336.52
00:31:49|1336.52
00:31:49|1336.7
00:31:52|1336.66
00:31:53|1336.67
00:31:53|1336.67
00:31:54|1336.66
00:31:55|1336.66
00:31:56|1336.66
00:31:57|1336.66
00:31:58|1336.67
00:31:59|1336.65
00:32:00|1336.48
00:32:02|1336.65
00:32:03|1336.65
00:32:05|1336.66
00:32:05|1336.47
00:32:06|1336.47
00:32:07|1336.47
00:32:09|1336.33
00:32:10|1336.33
00:32:11|1336.53
00:32:11|1336.54
00:32:14|1336.53
00:32:14|1336.54
00:32:15|1336.54
00:32:16|1336.54
00:32:17|1336.53
00:32:18|1336.54
00:32:19|1336.41
00:32:20|1336.41
00:32:21|1336.41
00:32:22|1336.42
00:32:23|1336.42
00:32:24|1336.32
00:32:25|1336.24
00:32:26|1336.21
00:32:27|1336.2
00:32:29|1336.19
00:32:30|1336.2
00:32:31|1336.2
00:32:32|1336.4
00:32:32|1336.4
00:32:34|1336.4
00:32:34|1336.41
00:32:36|1336.72
00:32:38|1336.72
00:32:38|1336.73
00:32:39|1336.73
00:32:40|1336.73
00:32:41|1336.72
00:32:42|1336.72
00:32:43|1336.55
00:32:45|1336.56
00:32:46|1336.55
00:32:48|1336.56
00:32:48|1336.37
00:32:49|1336.37
00:32:50|1336.37
00:32:51|1336.33
00:32:52|1336.28
00:32:53|1336.28
00:32:54|1335.99
00:32:55|1335.98
00:32:56|1335.88
00:32:57|1335.89
00:32:58|1335.89
00:33:00|1335.93
00:33:01|1335.93
00:33:03|1335.92
00:33:04|1335.92
00:33:05|1335.92
00:33:06|1335.85
00:33:07|1335.85
00:33:09|1336.06
00:33:10|1336.07
00:33:11|1335.31
00:33:11|1335.11
00:33:13|1335.29
00:33:14|1335.01
00:33:15|1334.77
00:33:16|1334.81
00:33:18|1334.92
00:33:19|1334.91
00:33:19|1334.91
00:33:20|1335.05
00:33:21|1335.11
00:33:23|1334.71
00:33:23|1334.47
00:33:25|1334.37
00:33:25|1334.12
00:33:26|1334.
00:33:27|1334.24
00:33:28|1333.94
00:33:30|1333.94
00:33:31|1333.94
00:33:32|1333.85
00:33:33|1333.85
00:33:34|1333.85
00:33:35|1333.86
00:33:36|1334.08
00:33:37|1334.17
00:33:38|1334.17
00:33:40|1334.17
00:33:40|1334.17
00:33:42|1333.95
00:33:43|1333.95
00:33:44|1334.24
00:33:45|1334.31
00:33:46|1334.31
00:33:48|1334.32
00:33:48|1334.32
00:33:50|1334.31
00:33:51|1334.31
00:33:52|1334.03
00:33:53|1334.
00:33:53|1333.95
00:33:55|1333.95
00:33:56|1333.95
00:33:57|1333.99
00:33:58|1333.98
00:33:59|1333.99
00:33:59|1334.25
00:34:00|1334.25
00:34:01|1334.15
00:34:04|1334.15
00:34:05|1334.16
00:34:06|1334.31
00:34:07|1334.8
00:34:07|1334.82
00:34:10|1334.82
00:34:10|1334.93
00:34:11|1334.81
00:34:12|1334.75
00:34:14|1334.97
00:34:16|1335.
00:34:16|1335.
00:34:17|1335.
00:34:18|1334.99
00:34:19|1334.99
00:34:20|1334.99
00:34:21|1334.91
00:34:22|1334.49
00:34:23|1334.5
00:34:24|1334.5
00:34:25|1334.15
00:34:26|1333.8
00:34:27|1333.58
00:34:28|1333.58
00:34:29|1333.58
00:34:30|1333.58
00:34:31|1333.57
00:34:32|1333.58
00:34:33|1333.58
00:34:34|1333.64
00:34:35|1333.12
00:34:36|1332.94
00:34:37|1332.95
00:34:38|1333.13
00:34:39|1333.27
00:34:40|1333.27
00:34:41|1333.44
00:34:42|1333.44
00:34:43|1333.45
00:34:44|1333.45
00:34:45|1333.29
00:34:46|1333.4
00:34:47|1333.1
00:34:48|1333.38
00:34:49|1333.5
00:34:50|1333.68
00:34:51|1333.7
00:34:52|1333.83
00:34:53|1333.78
00:34:54|1333.76
00:34:55|1333.76
00:34:56|1333.76
00:34:57|1333.77
00:34:58|1333.76
00:34:59|1333.77
00:35:00|1334.
00:35:01|1333.23
00:35:03|1332.94
00:35:04|1332.94
00:35:06|1332.94
00:35:06|1332.94
00:35:07|1332.79
00:35:09|1332.57
00:35:10|1332.56
00:35:11|1332.59
00:35:13|1332.71
00:35:14|1332.79
00:35:15|1332.78
00:35:16|1332.45
00:35:17|1332.46
00:35:19|1332.94
00:35:19|1332.95
00:35:20|1332.94
00:35:21|1332.94
00:35:22|1332.87
00:35:23|1332.67
00:35:25|1332.68
00:35:26|1332.56
00:35:27|1332.6
00:35:28|1332.72
00:35:29|1332.77
00:35:30|1332.89
00:35:31|1332.69
00:35:32|1332.65
00:35:34|1332.6
00:35:34|1332.69
00:35:35|1332.69
00:35:36|1332.5
00:35:37|1332.49
00:35:38|1332.5
00:35:39|1332.49
00:35:40|1332.5
00:35:41|1332.49
00:35:42|1332.49
00:35:43|1332.5
00:35:44|1330.9
00:35:45|1330.9
00:35:46|1330.87
00:35:48|1331.48
00:35:49|1331.6
00:35:49|1331.93
00:35:52|1331.93
00:35:52|1331.93
00:35:54|1331.81
00:35:55|1331.8
00:35:55|1331.81
00:35:56|1332.24
00:35:58|1332.31
00:35:58|1332.31
00:35:59|1332.33
00:36:00|1332.63
00:36:02|1332.68
00:36:03|1332.81
00:36:04|1332.61
00:36:05|1332.78
00:36:07|1332.81
00:36:08|1332.81
00:36:09|1332.82
00:36:11|1332.69
00:36:11|1332.75
00:36:13|1332.75
00:36:14|1332.75
00:36:14|1332.59
00:36:15|1332.67
00:36:16|1332.75
00:36:17|1332.75
00:36:18|1332.95
00:36:20|1332.95
00:36:21|1332.94
00:36:22|1332.95
00:36:23|1333.
00:36:24|1333.
00:36:25|1333.
00:36:26|1333.
00:36:26|1333.03
00:36:28|1333.03
00:36:28|1333.14
00:36:30|1333.13
00:36:30|1333.14
00:36:31|1333.45
00:36:33|1333.45
00:36:33|1333.45
00:36:34|1333.46
00:36:36|1333.67
00:36:37|1333.66
00:36:38|1333.66
00:36:39|1333.66
00:36:40|1333.47
00:36:41|1333.47
00:36:42|1333.47
00:36:43|1333.47
00:36:44|1333.14
00:36:45|1333.14
00:36:46|1333.11
00:36:47|1333.11
00:36:48|1333.12
00:36:50|1333.12
00:36:51|1333.03
00:36:53|1333.2
00:36:54|1333.21
00:36:54|1333.21
00:36:55|1333.21
00:36:57|1333.21
00:36:58|1333.2
00:37:00|1333.21
00:37:00|1333.25
00:37:02|1333.36
00:37:03|1333.4
00:37:04|1333.42
00:37:05|1333.42
00:37:06|1333.42
00:37:07|1333.51
00:37:08|1333.52
00:37:09|1333.52
00:37:10|1333.52
00:37:11|1333.52
00:37:12|1333.52
00:37:13|1333.52
00:37:14|1333.52
00:37:15|1333.52
00:37:16|1333.51
00:37:17|1333.52
00:37:18|1333.51
00:37:19|1333.51
00:37:20|1333.65
00:37:21|1333.66
00:37:23|1333.66
00:37:24|1333.66
00:37:25|1333.66
00:37:25|1333.66
00:37:27|1333.66
00:37:28|1333.85
00:37:30|1334.61
00:37:30|1334.6
00:37:32|1334.6
00:37:33|1334.61
00:37:33|1334.6
00:37:35|1334.6
00:37:35|1334.71
00:37:36|1334.57
00:37:37|1334.48
00:37:39|1334.48
00:37:40|1334.45
00:37:41|1334.44
00:37:42|1334.44
00:37:43|1334.39
00:37:44|1334.22
00:37:45|1334.22
00:37:46|1334.45
00:37:47|1334.5
00:37:48|1334.33
00:37:49|1334.33
00:37:51|1334.53
00:37:52|1334.53
00:37:53|1334.53
00:37:54|1334.53
00:37:55|1334.53
00:37:56|1334.53
00:37:57|1334.48
00:37:58|1334.48
00:37:59|1334.35
00:38:00|1334.35
00:38:01|1334.35
00:38:02|1334.35
00:38:04|1334.16
00:38:05|1333.99
00:38:05|1333.87
00:38:06|1334.03
00:38:08|1333.93
00:38:09|1333.68
00:38:10|1333.68
00:38:11|1333.69
00:38:12|1333.5
00:38:14|1333.5
00:38:15|1333.89
00:38:15|1333.89
00:38:16|1333.89
00:38:17|1333.89
00:38:18|1334.
00:38:20|1334.
00:38:20|1334.
00:38:22|1334.
00:38:23|1334.
00:38:24|1334.
00:38:25|1334.
00:38:26|1334.
00:38:26|1334.25
00:38:27|1334.25
00:38:28|1334.25
00:38:30|1333.83
00:38:31|1333.83
00:38:32|1333.33
00:38:33|1333.13
00:38:34|1333.01
00:38:35|1333.01
00:38:36|1333.01
00:38:37|1332.53
00:38:38|1332.94
00:38:39|1332.94
00:38:40|1332.97
00:38:41|1332.97
00:38:42|1332.97
00:38:43|1332.96
00:38:44|1332.96
00:38:45|1333.03
00:38:46|1333.21
00:38:47|1333.21
00:38:48|1333.22
00:38:49|1333.22
00:38:51|1333.22
00:38:52|1333.22
00:38:53|1333.22
00:38:54|1333.22
00:38:55|1333.21
00:38:56|1333.34
00:38:57|1333.34
00:38:58|1333.29
00:38:59|1333.28
00:39:00|1333.29
00:39:01|1333.29
00:39:02|1333.57
00:39:03|1333.68
00:39:04|1333.69
00:39:05|1334.04
00:39:06|1334.05
00:39:07|1334.05
00:39:08|1334.05
00:39:09|1334.05
00:39:10|1334.24
00:39:11|1334.24
00:39:12|1334.24
00:39:13|1334.02
00:39:14|1334.02
00:39:15|1334.02
00:39:16|1334.03
00:39:17|1334.03
00:39:18|1334.03
00:39:20|1334.04
00:39:21|1334.04
00:39:22|1334.06
00:39:22|1334.13
00:39:24|1334.13
00:39:25|1334.15
00:39:25|1334.02
00:39:27|1334.02
00:39:28|1334.02
00:39:28|1333.77
00:39:30|1333.39
00:39:31|1333.39
00:39:32|1333.4
00:39:33|1333.4
00:39:34|1333.4
00:39:35|1333.4
00:39:36|1333.4
00:39:37|1333.62
00:39:38|1333.61
00:39:39|1333.68
00:39:40|1333.68
00:39:41|1333.68
00:39:42|1333.68
00:39:43|1333.82
00:39:45|1333.82
00:39:45|1333.85
00:39:46|1333.85
00:39:48|1333.92
00:39:50|1334.01
00:39:50|1334.01
00:39:52|1333.97
00:39:53|1333.97
00:39:55|1333.96
00:39:56|1333.77
00:39:57|1333.71
00:39:58|1333.74
00:39:59|1333.74
00:40:00|1333.82
00:40:02|1333.83
00:40:03|1333.83
00:40:04|1333.83
00:40:05|1333.83
00:40:07|1333.82
00:40:08|1333.82
00:40:08|1333.82
00:40:09|1333.83
00:40:11|1333.78
00:40:12|1333.78
00:40:14|1333.78
00:40:14|1333.78
00:40:16|1333.62
00:40:17|1333.62
00:40:18|1333.62
00:40:19|1334.03
00:40:20|1334.02
00:40:21|1334.02
00:40:22|1334.02
00:40:23|1334.03
00:40:24|1334.03
00:40:25|1334.53
00:40:26|1334.65
00:40:27|1334.71
00:40:28|1334.69
00:40:29|1334.69
00:40:30|1334.99
00:40:31|1334.99
00:40:33|1334.91
00:40:33|1334.73
00:40:35|1334.73
00:40:36|1334.98
00:40:37|1334.99
00:40:37|1334.99
00:40:38|1334.99
00:40:39|1334.99
00:40:40|1334.99
00:40:41|1334.98
00:40:42|1334.98
00:40:43|1334.98
00:40:44|1334.84
00:40:46|1334.84
00:40:46|1334.84
00:40:48|1334.83
00:40:48|1334.83
00:40:49|1334.83
00:40:50|1334.83
00:40:52|1334.83
00:40:53|1334.83
00:40:55|1334.6
00:40:56|1334.6
00:40:57|1334.59
00:40:58|1334.6
00:40:59|1334.6
00:41:00|1334.9
00:41:01|1334.9
00:41:02|1334.82
00:41:04|1335.2
00:41:05|1335.22
00:41:06|1335.23
00:41:07|1335.23
00:41:08|1335.27
00:41:10|1335.05
00:41:11|1335.22
00:41:12|1335.22
00:41:13|1335.22
00:41:14|1335.22
00:41:15|1335.22
00:41:16|1335.21
00:41:17|1335.19
00:41:18|1335.19
00:41:19|1335.19
00:41:20|1334.94
00:41:21|1334.94
00:41:22|1334.94
00:41:23|1335.04
00:41:24|1335.27
00:41:25|1335.33
00:41:26|1335.33
00:41:27|1335.33
00:41:29|1335.01
00:41:30|1335.01
00:41:31|1335.01
00:41:31|1335.01
00:41:32|1335.13
00:41:34|1335.02
00:41:35|1335.
00:41:36|1335.
00:41:36|1335.
00:41:38|1335.01
00:41:39|1335.01
00:41:39|1335.
00:41:40|1334.8
00:41:42|1334.8
00:41:43|1334.8
00:41:43|1334.8
00:41:44|1334.8
00:41:46|1334.8
00:41:46|1334.8
00:41:47|1334.8
00:41:48|1334.78
00:41:49|1334.79
00:41:51|1334.77
00:41:51|1334.4
00:41:52|1334.4
00:41:54|1334.41
00:41:55|1334.41
00:41:56|1334.41
00:41:57|1334.41
00:41:58|1334.4
00:42:00|1334.4
00:42:00|1334.4
00:42:02|1334.4
00:42:02|1334.4
00:42:03|1334.3
00:42:05|1334.31
00:42:06|1334.31
00:42:07|1334.31
00:42:09|1334.32
00:42:10|1334.32
00:42:11|1334.32
00:42:12|1334.32
00:42:13|1334.32
00:42:14|1334.32
00:42:15|1334.32
00:42:16|1334.32
00:42:18|1334.63
00:42:19|1334.88
00:42:20|1334.88
00:42:20|1334.88
00:42:21|1334.87
00:42:23|1334.88
00:42:24|1334.88
00:42:25|1334.88
00:42:27|1334.77
00:42:27|1334.62
00:42:29|1334.18
00:42:30|1334.18
00:42:31|1334.18
00:42:32|1334.18
00:42:33|1334.17
00:42:34|1334.18
00:42:35|1334.18
00:42:36|1334.18
00:42:37|1334.18
00:42:38|1334.17
00:42:39|1334.17
00:42:40|1334.18
00:42:41|1334.17
00:42:42|1334.18
00:42:43|1334.18
00:42:44|1334.17
00:42:45|1334.17
00:42:46|1334.18
00:42:47|1334.18
00:42:48|1334.18
00:42:49|1334.17
00:42:50|1334.17
00:42:52|1334.18
00:42:52|1334.18
00:42:53|1333.86
00:42:55|1333.8
00:42:56|1333.79
00:42:57|1333.8
00:42:58|1333.8
00:42:59|1333.8
00:43:00|1333.79
00:43:01|1333.79
00:43:02|1333.8
00:43:03|1333.8
00:43:04|1333.79
00:43:05|1333.79
00:43:07|1333.78
00:43:08|1333.78
00:43:09|1333.79
00:43:10|1333.79
00:43:11|1333.79
00:43:12|1333.79
00:43:14|1333.79
00:43:15|1333.79
00:43:16|1333.79
00:43:17|1333.79
00:43:18|1333.79
00:43:19|1333.79
00:43:20|1333.79
00:43:21|1333.5
00:43:22|1333.44
00:43:23|1333.45
00:43:24|1333.44
00:43:25|1333.45
00:43:26|1332.87
00:43:27|1332.79
00:43:29|1332.6
00:43:29|1332.61
00:43:30|1332.72
00:43:31|1332.72
00:43:32|1332.72
00:43:34|1332.71
00:43:35|1332.72
00:43:35|1332.72
00:43:36|1332.72
00:43:37|1332.71
00:43:39|1332.72
00:43:39|1332.72
00:43:41|1332.56
00:43:41|1332.66
00:43:43|1332.7
00:43:43|1332.71
00:43:44|1332.71
00:43:46|1332.71
00:43:46|1332.7
00:43:49|1332.7
00:43:49|1332.71
00:43:50|1332.71
00:43:52|1332.71
00:43:52|1332.71
00:43:54|1332.71
00:43:54|1332.71
00:43:55|1332.7
00:43:56|1332.7
00:43:58|1333.03
00:43:59|1333.03
00:44:00|1333.02
00:44:01|1332.75
00:44:03|1332.76
00:44:04|1332.76
00:44:05|1332.14
00:44:05|1332.14
00:44:07|1332.01
00:44:07|1331.88
00:44:08|1331.88
00:44:09|1331.7
00:44:11|1331.71
00:44:11|1331.69
00:44:13|1331.51
00:44:15|1331.51
00:44:16|1331.32
00:44:16|1331.32
00:44:18|1331.27
00:44:19|1331.26
00:44:20|1331.26
00:44:21|1331.51
00:44:22|1331.5
00:44:23|1331.85
00:44:24|1331.85
00:44:25|1331.85
00:44:26|1331.84
00:44:27|1331.84
00:44:28|1331.84
00:44:29|1331.84
00:44:30|1331.84
00:44:31|1331.84
00:44:32|1331.84
00:44:33|1331.84
00:44:34|1331.42
00:44:35|1331.42
00:44:37|1331.42
00:44:38|1331.42
00:44:38|1331.75
00:44:39|1331.68
00:44:41|1331.61
00:44:41|1331.98
00:44:43|1331.65
00:44:44|1331.65
00:44:44|1331.93
00:44:46|1331.92
00:44:47|1331.81
00:44:47|1331.8
00:44:48|1331.8
00:44:49|1331.8
00:44:50|1331.8
00:44:51|1331.8
00:44:52|1331.81
00:44:53|1332.2
00:44:54|1332.15
00:44:55|1332.15
00:44:56|1332.14
00:44:58|1332.14
00:44:59|1332.14
00:45:00|1332.14
00:45:01|1331.78
00:45:02|1331.55
00:45:03|1331.55
00:45:05|1331.55
00:45:06|1331.43
00:45:06|1331.43
00:45:07|1331.43
00:45:09|1331.29
00:45:10|1331.62
00:45:11|1331.63
00:45:12|1331.43
00:45:13|1331.43
00:45:14|1331.43
00:45:15|1331.43
00:45:16|1331.44
00:45:17|1331.43
00:45:18|1331.44
00:45:19|1331.43
00:45:20|1331.44
00:45:21|1331.44
00:45:22|1331.44
00:45:23|1331.5
00:45:24|1331.91
00:45:25|1332.
00:45:26|1331.99
00:45:27|1331.78
00:45:28|1331.78
00:45:29|1331.79
00:45:30|1331.79
00:45:31|1331.79
00:45:32|1331.79
00:45:33|1331.79
00:45:34|1331.46
00:45:35|1331.47
00:45:36|1331.47
00:45:37|1331.72
00:45:38|1331.72
00:45:39|1331.71
00:45:40|1331.71
00:45:41|1331.72
00:45:42|1331.72
00:45:43|1331.72
00:45:44|1331.72
00:45:45|1331.72
00:45:46|1331.72
00:45:47|1331.72
00:45:48|1331.71
00:45:49|1331.96
00:45:50|1331.97
00:45:51|1331.97
00:45:52|1331.97
00:45:53|1331.89
00:45:54|1331.9
00:45:55|1331.9
00:45:56|1331.85
00:45:57|1331.85
00:45:59|1331.78
00:46:00|1331.59
00:46:01|1331.32
00:46:02|1331.27
00:46:04|1331.82
00:46:05|1331.99
00:46:06|1331.99
00:46:07|1331.98
00:46:09|1332.01
00:46:10|1332.05
00:46:11|1332.05
00:46:11|1332.07
00:46:13|1332.12
00:46:14|1332.12
00:46:15|1332.32
00:46:16|1332.34
00:46:17|1332.35
00:46:18|1332.34
00:46:19|1332.35
00:46:20|1332.19
00:46:21|1332.2
00:46:22|1332.2
00:46:23|1332.2
00:46:24|1332.2
00:46:25|1332.4
00:46:26|1332.4
00:46:27|1332.33
00:46:28|1332.31
00:46:29|1332.22
00:46:30|1332.22
00:46:31|1331.85
00:46:32|1331.85
00:46:33|1331.86
00:46:34|1331.89
00:46:35|1332.04
00:46:36|1332.04
00:46:37|1332.04
00:46:38|1332.04
00:46:40|1332.09
00:46:40|1332.09
00:46:42|1332.09
00:46:42|1332.09
00:46:44|1332.09
00:46:44|1332.09
00:46:45|1332.09
00:46:46|1332.09
00:46:47|1332.09
00:46:49|1332.09
00:46:49|1331.87
00:46:50|1331.75
00:46:52|1331.75
00:46:52|1331.76
00:46:54|1331.75
00:46:55|1331.75
00:46:56|1331.76
00:46:57|1331.75
00:46:58|1331.75
00:47:00|1331.75
00:47:01|1331.75
00:47:02|1332.17
00:47:04|1332.23
00:47:05|1332.29
00:47:06|1332.64
00:47:07|1332.66
00:47:08|1332.66
00:47:10|1332.85
00:47:10|1332.86
00:47:11|1332.97
00:47:12|1332.97
00:47:13|1332.97
00:47:14|1332.97
00:47:16|1332.97
00:47:16|1332.97
00:47:17|1332.84
00:47:19|1332.84
00:47:19|1332.84
00:47:20|1332.84
00:47:21|1332.84
00:47:22|1332.85
00:47:24|1332.84
00:47:25|1332.84
00:47:26|1332.84
00:47:27|1332.84
00:47:29|1332.85
00:47:29|1332.84
00:47:31|1332.84
00:47:32|1332.84
00:47:33|1332.88
00:47:34|1332.93
00:47:35|1333.03
00:47:36|1333.07
00:47:37|1333.2
00:47:38|1333.4
00:47:39|1333.41
00:47:41|1333.45
00:47:41|1333.45
00:47:42|1333.45
00:47:44|1333.44
00:47:45|1333.44
00:47:45|1333.44
00:47:46|1333.45
00:47:47|1333.45
00:47:48|1333.44
00:47:50|1333.44
00:47:51|1333.41
00:47:52|1333.33
00:47:53|1333.34
00:47:54|1333.34
00:47:55|1333.34
00:47:56|1333.34
00:47:57|1333.33
00:47:58|1333.34
00:47:59|1333.34
00:48:00|1333.42
00:48:02|1333.45
00:48:02|1333.45
00:48:04|1333.46
00:48:06|1333.46
00:48:06|1333.63
00:48:07|1333.52
00:48:08|1333.52
00:48:09|1333.45
00:48:10|1333.44
00:48:11|1333.44
00:48:12|1333.41
00:48:13|1333.41
00:48:14|1333.41
00:48:15|1333.41
00:48:17|1333.01
00:48:18|1333.01
00:48:19|1333.01
00:48:20|1333.01
00:48:22|1333.
00:48:22|1332.9
00:48:23|1332.82
00:48:24|1332.73
00:48:25|1332.74
00:48:26|1332.73
00:48:27|1332.71
00:48:29|1332.68
00:48:29|1332.68
00:48:30|1332.55
00:48:31|1332.62
00:48:32|1332.66
00:48:33|1332.66
00:48:34|1332.67
00:48:35|1332.46
00:48:36|1332.42
00:48:37|1332.42
00:48:38|1332.42
00:48:39|1332.42
00:48:40|1332.42
00:48:41|1332.04
00:48:42|1332.04
00:48:43|1332.11
00:48:44|1332.11
00:48:45|1332.12
00:48:47|1332.17
00:48:47|1332.16
00:48:49|1332.16
00:48:50|1332.13
00:48:51|1332.14
00:48:52|1332.29
00:48:53|1332.42
00:48:54|1332.42
00:48:56|1332.15
00:48:56|1332.15
00:48:57|1332.
00:48:58|1332.24
00:48:59|1332.24
00:49:01|1332.34
00:49:03|1332.34
00:49:03|1332.32
00:49:05|1332.07
00:49:07|1332.06
00:49:07|1332.13
00:49:08|1332.13
00:49:09|1332.13
00:49:10|1332.29
00:49:11|1332.29
00:49:12|1332.11
00:49:13|1332.1
00:49:14|1332.21
00:49:15|1332.22
00:49:16|1332.22
00:49:18|1332.22
00:49:20|1332.22
00:49:20|1332.22
00:49:21|1332.22
00:49:22|1332.22
00:49:24|1332.22
00:49:25|1332.21
00:49:25|1332.38
00:49:26|1332.38
00:49:28|1332.38
00:49:30|1332.21
00:49:30|1332.21
00:49:31|1332.2
00:49:32|1332.2
00:49:33|1332.2
00:49:34|1332.06
00:49:35|1332.06
00:49:36|1332.06
00:49:37|1332.21
00:49:38|1332.21
00:49:39|1332.21
00:49:40|1332.17
00:49:41|1332.4
00:49:42|1332.4
00:49:43|1332.4
00:49:44|1332.4
00:49:45|1332.18
00:49:46|1332.18
00:49:47|1332.21
00:49:48|1332.21
00:49:50|1332.21
00:49:52|1332.39
00:49:52|1332.39
00:49:53|1332.08
00:49:54|1332.08
00:49:55|1332.08
00:49:56|1332.08
00:49:57|1332.08
00:49:58|1332.36
00:49:59|1332.36
00:50:00|1332.37
00:50:01|1332.36
00:50:02|1332.36
00:50:03|1332.36
00:50:04|1332.36
00:50:06|1332.37
00:50:08|1332.37
00:50:09|1332.36
00:50:10|1332.34
00:50:11|1332.34
00:50:12|1332.33
00:50:14|1332.14
00:50:14|1332.14
00:50:15|1332.15
00:50:16|1332.15
00:50:17|1332.14
00:50:18|1332.07
00:50:20|1332.07
00:50:21|1332.07
00:50:21|1332.07
00:50:22|1332.07
00:50:24|1332.28
00:50:26|1332.27
00:50:26|1332.27
00:50:27|1332.27
00:50:28|1332.28
00:50:29|1332.27
00:50:30|1332.27
00:50:31|1332.27
00:50:33|1332.29
00:50:34|1332.29
00:50:35|1332.29
00:50:36|1332.29
00:50:37|1332.29
00:50:38|1332.28
00:50:39|1332.6
00:50:39|1332.6
00:50:40|1332.61
00:50:42|1332.48
00:50:43|1332.48
00:50:43|1332.48
00:50:45|1332.48
00:50:46|1332.48
00:50:46|1332.6
00:50:48|1332.6
00:50:49|1332.36
00:50:50|1332.36
00:50:51|1332.48
00:50:51|1332.71
00:50:52|1332.71
00:50:54|1332.71
00:50:54|1332.87
00:50:56|1332.87
00:50:56|1333.
00:50:58|1332.99
00:50:58|1332.99
00:50:59|1332.99
00:51:01|1332.99
00:51:01|1332.89
00:51:04|1332.84
00:51:06|1332.84
00:51:07|1332.83
00:51:08|1332.83
00:51:10|1332.58
00:51:11|1332.21
00:51:12|1332.2
00:51:12|1332.21
00:51:13|1332.21
00:51:14|1332.21
00:51:15|1332.21
00:51:16|1332.32
00:51:17|1332.32
00:51:19|1332.31
00:51:20|1332.32
00:51:21|1332.32
00:51:22|1332.31
00:51:23|1332.32
00:51:24|1332.56
00:51:25|1332.56
00:51:27|1332.55
00:51:28|1332.55
00:51:29|1332.56
00:51:30|1332.56
00:51:31|1332.56
00:51:32|1332.56
00:51:33|1332.66
00:51:34|1332.81
00:51:35|1332.84
00:51:37|1332.84
00:51:37|1332.84
00:51:38|1332.84
00:51:39|1332.84
00:51:40|1332.84
00:51:41|1332.84
00:51:43|1332.84
00:51:43|1332.84
00:51:44|1332.84
00:51:45|1332.84
00:51:46|1332.84
00:51:47|1332.84
00:51:48|1332.84
00:51:49|1332.84
00:51:51|1332.67
00:51:52|1332.67
00:51:53|1332.67
00:51:54|1332.67
00:51:54|1332.94
00:51:56|1332.94
00:51:57|1332.94
00:51:58|1332.94
00:51:59|1332.94
00:52:00|1332.94
00:52:01|1332.95
00:52:02|1332.95
00:52:03|1332.95
00:52:05|1332.85
00:52:06|1333.05
00:52:06|1333.05
00:52:07|1333.08
00:52:08|1333.6
00:52:10|1333.69
00:52:11|1333.79
00:52:12|1333.78
00:52:13|1333.78
00:52:14|1333.78
00:52:15|1333.78
00:52:16|1333.79
00:52:17|1333.58
00:52:18|1333.57
00:52:19|1333.57
00:52:20|1333.57
00:52:21|1333.57
00:52:23|1333.58
00:52:24|1333.58
00:52:25|1333.57
00:52:26|1333.57
00:52:26|1333.57
00:52:27|1333.58
00:52:28|1333.57
00:52:29|1333.57
00:52:30|1333.57
00:52:31|1333.57
00:52:33|1333.57
00:52:34|1333.57
00:52:35|1333.58
00:52:36|1333.57
00:52:37|1333.57
00:52:38|1333.57
00:52:39|1333.57
00:52:41|1333.57
00:52:42|1333.57
00:52:43|1333.57
00:52:44|1333.57
00:52:45|1333.55
00:52:46|1333.55
00:52:47|1333.54
00:52:48|1333.55
00:52:49|1333.55
00:52:50|1333.55
00:52:51|1333.54
00:52:52|1333.54
00:52:54|1333.55
00:52:54|1333.55
00:52:55|1333.33
00:52:56|1333.33
00:52:57|1333.32
00:52:58|1333.32
00:52:59|1333.32
00:53:00|1333.31
00:53:02|1333.55
00:53:04|1333.55
00:53:05|1333.78
00:53:06|1333.78
00:53:08|1333.78
00:53:08|1333.63
00:53:09|1333.63
00:53:11|1333.63
00:53:13|1333.63
00:53:13|1333.63
00:53:15|1333.64
00:53:16|1333.64
00:53:17|1333.64
00:53:18|1333.64
00:53:19|1333.64
00:53:21|1333.63
00:53:21|1333.63
00:53:23|1333.63
00:53:24|1333.36
00:53:25|1333.33
00:53:26|1333.46
00:53:27|1333.46
00:53:28|1333.47
00:53:29|1333.47
00:53:30|1333.47
00:53:31|1333.4
00:53:33|1333.4
00:53:33|1333.4
00:53:35|1333.39
00:53:36|1333.35
00:53:37|1333.31
00:53:38|1333.32
00:53:39|1333.32
00:53:40|1333.39
00:53:41|1333.39
00:53:43|1333.57
00:53:44|1333.57
00:53:44|1333.57
00:53:45|1333.57
00:53:46|1333.58
00:53:47|1333.58
00:53:48|1333.58
00:53:50|1333.58
00:53:51|1333.58
00:53:52|1333.66
00:53:53|1333.66
00:53:54|1333.66
00:53:55|1333.66
00:53:56|1333.66
00:53:57|1333.66
00:53:58|1333.66
00:53:59|1333.85
00:54:00|1333.87
00:54:01|1333.89
00:54:02|1333.89
00:54:03|1333.88
00:54:04|1333.89
00:54:05|1333.9
00:54:07|1333.9
00:54:08|1333.9
00:54:09|1333.9
00:54:10|1333.9
00:54:11|1333.34
00:54:13|1333.33
00:54:13|1333.34
00:54:15|1333.33
00:54:17|1333.34
00:54:18|1333.33
00:54:19|1333.33
00:54:19|1333.34
00:54:21|1333.33
00:54:22|1333.34
00:54:24|1333.33
00:54:25|1333.34
00:54:26|1333.34
00:54:27|1333.34
00:54:28|1333.34
00:54:29|1333.4
00:54:30|1333.46
00:54:31|1333.47
00:54:32|1333.29
00:54:33|1333.29
00:54:34|1333.29
00:54:35|1332.9
00:54:36|1332.9
00:54:37|1332.91
00:54:38|1332.91
00:54:39|1332.97
00:54:41|1332.97
00:54:42|1332.97
00:54:42|1332.97
00:54:45|1332.97
00:54:45|1332.97
00:54:46|1332.96
00:54:47|1332.96
00:54:48|1332.96
00:54:49|1332.96
00:54:50|1332.96
00:54:51|1333.19
00:54:52|1333.22
00:54:53|1333.66
00:54:54|1333.66
00:54:56|1333.66
00:54:56|1333.66
00:54:58|1333.67
00:54:59|1333.59
00:54:59|1333.59
00:55:02|1333.59
00:55:02|1333.59
00:55:03|1334.24
00:55:04|1335.2
00:55:05|1335.6
00:55:06|1335.52
00:55:08|1335.53
00:55:10|1335.52
00:55:10|1335.53
00:55:11|1335.4
00:55:13|1335.33
00:55:14|1335.33
00:55:15|1335.34
00:55:16|1334.94
00:55:16|1334.95
00:55:18|1335.39
00:55:19|1335.39
00:55:20|1335.05
00:55:21|1334.95
00:55:21|1334.88
00:55:22|1335.02
00:55:25|1335.02
00:55:25|1334.87
00:55:27|1334.72
00:55:28|1334.47
00:55:29|1333.82
00:55:30|1333.86
00:55:30|1333.87
00:55:32|1333.87
00:55:33|1333.84
00:55:34|1333.5
00:55:35|1333.13
00:55:35|1333.13
00:55:37|1333.13
00:55:39|1333.13
00:55:39|1333.13
00:55:40|1333.13
00:55:41|1333.13
00:55:42|1333.13
00:55:43|1333.12
00:55:44|1333.09
00:55:45|1333.09
00:55:46|1333.04
00:55:47|1333.04
00:55:48|1333.
00:55:49|1332.71
00:55:50|1332.71
00:55:51|1332.71
00:55:52|1332.83
00:55:53|1333.25
00:55:54|1333.18
00:55:55|1333.18
00:55:56|1333.18
00:55:57|1333.18
00:55:59|1333.1
00:56:00|1333.09
00:56:01|1333.09
00:56:02|1333.1
00:56:03|1333.19
00:56:05|1333.09
00:56:05|1332.87
00:56:06|1332.75
00:56:08|1332.63
00:56:09|1332.63
00:56:10|1332.89
00:56:11|1332.88
00:56:11|1332.81
00:56:13|1332.81
00:56:13|1332.81
00:56:15|1332.21
00:56:16|1332.2
00:56:16|1332.12
00:56:19|1332.11
00:56:20|1332.1
00:56:20|1332.1
00:56:22|1332.1
00:56:23|1332.01
00:56:24|1332.
00:56:26|1332.1
00:56:27|1332.1
00:56:28|1332.11
00:56:30|1332.11
00:56:30|1332.11
00:56:32|1332.1
00:56:33|1332.11
00:56:34|1332.35
00:56:36|1332.55
00:56:36|1332.63
00:56:37|1332.63
00:56:38|1332.55
00:56:39|1332.55
00:56:40|1332.55
00:56:41|1332.55
00:56:42|1332.54
00:56:44|1332.44
00:56:44|1332.4
00:56:46|1332.4
00:56:47|1332.4
00:56:48|1332.4
00:56:48|1332.4
00:56:50|1332.4
00:56:51|1332.4
00:56:52|1332.4
00:56:53|1332.4
00:56:55|1332.44
00:56:55|1332.44
00:56:56|1332.64
00:56:57|1332.64
00:56:58|1332.64
00:56:59|1332.64
00:57:00|1332.58
00:57:01|1332.58
00:57:02|1332.56
00:57:03|1332.56
00:57:04|1332.57
00:57:05|1332.5
00:57:06|1332.5
00:57:07|1332.38
00:57:08|1332.28
00:57:10|1332.54
00:57:12|1332.54
00:57:12|1332.89
00:57:13|1332.93
00:57:14|1333.06
00:57:15|1333.36
00:57:16|1333.55
00:57:17|1333.54
00:57:18|1333.54
00:57:19|1333.55
00:57:21|1333.54
00:57:21|1333.54
00:57:23|1333.55
00:57:24|1333.55
00:57:26|1333.67
00:57:27|1333.67
00:57:28|1333.67
00:57:29|1333.67
00:57:30|1333.67
00:57:30|1333.67
00:57:32|1333.67
00:57:32|1333.27
00:57:34|1333.23
00:57:35|1332.87
00:57:36|1333.14
00:57:37|1333.49
00:57:38|1333.49
00:57:39|1333.49
00:57:41|1333.5
00:57:42|1333.65
00:57:43|1333.99
00:57:44|1333.99
00:57:44|1333.99
00:57:45|1333.87
00:57:47|1333.88
00:57:48|1333.87
00:57:48|1333.87
00:57:49|1333.87
00:57:51|1333.87
00:57:51|1333.87
00:57:53|1333.99
00:57:54|1334.14
00:57:55|1333.61
00:57:55|1333.66
00:57:58|1333.66
00:57:58|1333.66
00:58:00|1333.66
00:58:01|1333.66
00:58:02|1333.66
00:58:03|1333.66
00:58:03|1333.88
00:58:05|1333.89
00:58:07|1333.88
00:58:07|1333.74
00:58:08|1333.55
00:58:10|1333.54
00:58:11|1333.55
00:58:12|1333.83
00:58:13|1333.84
00:58:14|1333.84
00:58:15|1333.83
00:58:16|1333.83
00:58:17|1333.83
00:58:19|1333.83
00:58:20|1333.83
00:58:21|1333.18
00:58:22|1333.19
00:58:24|1333.18
00:58:24|1333.18
00:58:26|1333.25
00:58:27|1333.38
00:58:28|1333.7
00:58:28|1333.7
00:58:30|1333.7
00:58:31|1333.83
00:58:32|1333.88
00:58:33|1333.88
00:58:34|1334.
00:58:36|1333.93
00:58:36|1333.93
00:58:38|1333.93
00:58:38|1333.88
00:58:39|1333.88
00:58:40|1333.88
00:58:42|1333.88
00:58:42|1334.28
00:58:44|1334.28
00:58:45|1334.29
00:58:46|1334.28
00:58:47|1334.28
00:58:48|1334.28
00:58:49|1334.28
00:58:50|1334.28
00:58:51|1334.21
00:58:52|1334.21
00:58:53|1334.09
00:58:54|1334.09
00:58:55|1334.1
00:58:56|1334.09
00:58:58|1334.09
00:58:59|1334.1
00:58:59|1334.09
00:59:00|1334.14
00:59:02|1334.14
00:59:02|1334.14
00:59:04|1334.14
00:59:04|1334.14
00:59:06|1334.03
00:59:07|1333.84
00:59:08|1333.84
00:59:09|1333.84
00:59:10|1334.08
00:59:12|1334.08
00:59:12|1334.08
00:59:14|1334.08
00:59:15|1334.08
00:59:17|1334.09
00:59:18|1334.08
00:59:19|1334.09
00:59:21|1333.68
00:59:21|1333.6
00:59:23|1333.6
00:59:23|1333.61
00:59:25|1333.61
00:59:26|1333.6
00:59:28|1333.6
00:59:29|1333.76
00:59:30|1333.75
00:59:31|1333.67
00:59:32|1333.67
00:59:33|1333.67
00:59:34|1333.67
00:59:35|1333.36
00:59:36|1333.36
00:59:37|1333.77
00:59:38|1333.78
00:59:39|1333.77
00:59:40|1333.87
00:59:41|1333.87
00:59:42|1333.87
00:59:43|1333.87
00:59:44|1333.99
00:59:45|1333.99
00:59:47|1333.78
00:59:47|1333.78
00:59:49|1333.78
00:59:49|1333.64
00:59:50|1333.64
00:59:52|1333.64
00:59:53|1333.64
00:59:54|1333.64
00:59:55|1333.64
00:59:56|1333.48
00:59:57|1333.4
00:59:58|1333.41
00:59:59|1333.41
01:00:00|1333.62
01:00:01|1333.63
01:00:03|1333.99
01:00:04|1333.99
01:00:04|1334.12
01:00:05|1334.4
01:00:06|1334.56
01:00:07|1333.99
01:00:09|1333.76
01:00:09|1333.77
01:00:11|1333.99
01:00:12|1333.75
01:00:14|1333.75
01:00:16|1333.67
01:00:17|1333.79
01:00:18|1334.18
01:00:19|1334.18
01:00:20|1334.18
01:00:22|1334.18
01:00:22|1334.18
01:00:23|1334.22
01:00:24|1334.31
01:00:25|1334.31
01:00:27|1334.31
01:00:28|1334.31
01:00:30|1334.3
01:00:30|1334.31
01:00:31|1334.31
01:00:32|1334.31
01:00:33|1334.31
01:00:34|1334.3
01:00:35|1334.31
01:00:36|1334.3
01:00:37|1334.3
01:00:39|1334.31
01:00:39|1334.31
01:00:41|1334.31
01:00:42|1334.31
01:00:43|1334.31
01:00:43|1334.31
01:00:45|1334.31
01:00:46|1334.31
01:00:47|1334.52
01:00:48|1334.63
01:00:48|1334.63
01:00:49|1334.63
01:00:50|1334.56
01:00:52|1334.56
01:00:52|1334.57
01:00:54|1334.57
01:00:55|1334.57
01:00:56|1334.75
01:00:57|1334.8
01:00:59|1334.69
01:00:59|1334.56
01:01:01|1334.69
01:01:02|1334.69
01:01:03|1334.7
01:01:04|1334.66
01:01:05|1334.59
01:01:07|1334.58
01:01:07|1334.58
01:01:08|1334.58
01:01:09|1334.58
01:01:10|1334.58
01:01:11|1334.69
01:01:13|1334.39
01:01:14|1334.38
01:01:16|1334.38
01:01:17|1334.01
01:01:18|1334.01
01:01:20|1333.85
01:01:20|1333.27
01:01:21|1333.01
01:01:23|1332.69
01:01:24|1332.69
01:01:24|1332.7
01:01:26|1332.77
01:01:27|1332.78
01:01:28|1332.78
01:01:29|1332.78
01:01:31|1332.78
01:01:32|1332.78
01:01:32|1332.78
01:01:33|1332.97
01:01:35|1333.17
01:01:36|1333.22
01:01:37|1333.22
01:01:38|1333.22
01:01:40|1333.33
01:01:41|1333.33
01:01:42|1333.33
01:01:42|1333.33
01:01:43|1333.33
01:01:44|1332.54
01:01:46|1332.33
01:01:47|1332.33
01:01:49|1332.34
01:01:49|1332.34
01:01:51|1332.33
01:01:52|1332.33
01:01:52|1332.34
01:01:54|1332.34
01:01:55|1332.45
01:01:55|1332.52
01:01:57|1332.52
01:01:57|1332.52
01:01:59|1332.54
01:02:00|1332.53
01:02:01|1332.53
01:02:02|1332.69
01:02:03|1332.89
01:02:04|1332.88
01:02:05|1332.89
01:02:06|1332.97
01:02:07|1332.97
01:02:08|1332.97
01:02:09|1332.97
01:02:11|1332.98
01:02:11|1332.98
01:02:12|1332.93
01:02:13|1332.82
01:02:14|1332.82
01:02:16|1332.82
01:02:17|1332.83
01:02:18|1332.83
01:02:19|1332.39
01:02:20|1332.39
01:02:21|1332.38
01:02:22|1332.38
01:02:23|1332.38
01:02:24|1332.51
01:02:25|1332.6
01:02:26|1332.6
01:02:28|1332.6
01:02:29|1332.61
01:02:30|1332.61
01:02:31|1332.61
01:02:32|1332.61
01:02:33|1332.61
01:02:34|1332.61
01:02:35|1332.61
01:02:36|1332.6
01:02:37|1332.57
01:02:38|1332.57
01:02:39|1332.52
01:02:40|1332.52
01:02:41|1332.52
01:02:42|1332.52
01:02:43|1332.52
01:02:44|1332.89
01:02:45|1332.88
01:02:46|1332.88
01:02:47|1332.89
01:02:48|1332.89
01:02:49|1332.63
01:02:50|1332.76
01:02:51|1332.95
01:02:52|1332.97
01:02:54|1332.97
01:02:55|1332.97
01:02:56|1332.96
01:02:57|1332.83
01:02:57|1332.83
01:02:59|1332.43
01:03:01|1332.42
01:03:01|1332.42
01:03:02|1332.03
01:03:03|1331.9
01:03:04|1331.9
01:03:06|1331.94
01:03:06|1331.94
01:03:07|1331.94
01:03:08|1331.94
01:03:09|1332.02
01:03:10|1332.06
01:03:11|1332.18
01:03:12|1332.18
01:03:13|1332.18
01:03:14|1332.18
01:03:16|1332.65
01:03:17|1332.6
01:03:18|1332.6
01:03:19|1332.6
01:03:20|1332.52
01:03:21|1332.52
01:03:22|1332.52
01:03:23|1332.52
01:03:24|1332.52
01:03:25|1332.52
01:03:26|1332.52
01:03:27|1332.52
01:03:28|1332.52
01:03:29|1332.23
01:03:31|1332.19
01:03:31|1332.19
01:03:33|1332.18
01:03:34|1332.18
01:03:34|1332.18
01:03:35|1332.18
01:03:36|1332.18
01:03:38|1332.17
01:03:38|1332.17
01:03:39|1332.17
01:03:40|1332.18
01:03:41|1332.18
01:03:42|1332.17
01:03:44|1332.17
01:03:45|1332.18
01:03:46|1332.19
01:03:47|1332.19
01:03:48|1332.18
01:03:50|1332.19
01:03:51|1332.18
01:03:53|1331.42
01:03:53|1331.39
01:03:54|1331.44
01:03:55|1331.52
01:03:56|1331.59
01:03:57|1331.59
01:03:58|1331.78
01:04:00|1331.77
01:04:01|1331.91
01:04:02|1331.97
01:04:03|1331.97
01:04:04|1331.78
01:04:04|1331.72
01:04:05|1331.75
01:04:08|1332.16
01:04:08|1332.16
01:04:09|1332.16
01:04:10|1332.16
01:04:11|1332.16
01:04:12|1331.92
01:04:13|1332.06
01:04:14|1332.05
01:04:16|1332.05
01:04:17|1331.91
01:04:18|1331.91
01:04:19|1331.91
01:04:20|1331.47
01:04:21|1331.48
01:04:23|1331.48
01:04:24|1331.78
01:04:25|1331.93
01:04:27|1331.93
01:04:28|1331.93
01:04:29|1332.06
01:04:30|1332.06
01:04:31|1332.06
01:04:32|1332.06
01:04:33|1332.06
01:04:34|1331.99
01:04:35|1332.
01:04:36|1331.99
01:04:37|1331.99
01:04:38|1332.
01:04:39|1332.
01:04:40|1332.
01:04:41|1332.
01:04:42|1332.
01:04:43|1332.
01:04:44|1332.
01:04:45|1332.
01:04:46|1331.69
01:04:48|1331.99
01:04:49|1331.99
01:04:50|1331.99
01:04:51|1331.99
01:04:52|1331.99
01:04:53|1332.05
01:04:54|1332.07
01:04:55|1332.07
01:04:56|1332.08
01:04:58|1332.08
01:04:58|1332.08
01:05:00|1332.52
01:05:01|1332.52
01:05:02|1332.52
01:05:04|1332.52
01:05:04|1332.52
01:05:05|1332.28
01:05:06|1332.28
01:05:07|1332.13
01:05:09|1332.25
01:05:09|1332.25
01:05:10|1332.25
01:05:12|1332.25
01:05:12|1332.42
01:05:13|1332.42
01:05:16|1332.65
01:05:17|1332.66
01:05:17|1332.66
01:05:19|1332.65
01:05:21|1332.88
01:05:21|1332.82
01:05:23|1332.82
01:05:23|1332.71
01:05:24|1332.65
01:05:25|1332.66
01:05:26|1332.78
01:05:28|1332.78
01:05:29|1332.96
01:05:30|1332.97
01:05:30|1332.84
01:05:32|1332.83
01:05:32|1332.83
01:05:34|1332.83
01:05:35|1332.83
01:05:36|1332.82
01:05:37|1332.82
01:05:38|1332.81
01:05:38|1332.81
01:05:40|1332.81
01:05:40|1332.53
01:05:41|1332.52
01:05:42|1332.52
01:05:43|1332.72
01:05:44|1332.55
01:05:45|1332.48
01:05:47|1332.47
01:05:48|1332.47
01:05:49|1332.27
01:05:49|1332.11
01:05:50|1332.23
01:05:52|1332.24
01:05:52|1332.24
01:05:53|1332.33
01:05:54|1332.24
01:05:56|1332.24
01:05:57|1332.24
01:05:57|1332.24
01:05:59|1332.24
01:05:59|1332.24
01:06:00|1332.56
01:06:01|1332.69
01:06:02|1332.83
01:06:04|1332.93
01:06:05|1332.97
01:06:06|1332.97
01:06:07|1332.97
01:06:08|1332.97
01:06:09|1332.97
01:06:11|1332.97
01:06:11|1332.97
01:06:13|1333.14
01:06:14|1333.16
01:06:14|1333.16
01:06:16|1333.16
01:06:16|1333.16
01:06:17|1333.17
01:06:18|1333.17
01:06:19|1333.17
01:06:21|1333.17
01:06:21|1333.19
01:06:22|1333.19
01:06:24|1333.25
01:06:25|1333.24
01:06:26|1333.25
01:06:27|1333.25
01:06:28|1333.25
01:06:29|1333.25
01:06:30|1333.25
01:06:31|1332.91
01:06:32|1332.83
01:06:33|1332.82
01:06:34|1332.82
01:06:35|1332.56
01:06:36|1332.56
01:06:37|1332.56
01:06:38|1332.56
01:06:39|1332.61
01:06:40|1332.61
01:06:41|1332.69
01:06:42|1332.55
01:06:44|1332.33
01:06:45|1332.33
01:06:46|1332.33
01:06:47|1332.33
01:06:48|1332.33
01:06:49|1332.41
01:06:50|1332.41
01:06:51|1332.53
01:06:52|1332.53
01:06:53|1332.32
01:06:54|1332.32
01:06:55|1332.33
01:06:56|1332.33
01:06:57|1332.33
01:06:58|1332.33
01:07:00|1332.33
01:07:00|1332.32
01:07:01|1332.32
01:07:02|1332.32
01:07:03|1332.32
01:07:04|1332.32
01:07:05|1332.33
01:07:06|1332.33
01:07:08|1332.32
01:07:08|1332.33
01:07:09|1332.59
01:07:11|1332.5
01:07:12|1332.5
01:07:13|1332.5
01:07:14|1332.5
01:07:15|1332.5
01:07:16|1332.5
01:07:17|1332.5
01:07:17|1332.31
01:07:19|1332.31
01:07:20|1332.43
01:07:21|1332.44
01:07:22|1332.5
01:07:23|1332.54
01:07:24|1332.87
01:07:25|1333.1
01:07:26|1333.1
01:07:27|1333.02
01:07:28|1333.02
01:07:29|1333.21
01:07:30|1333.25
01:07:31|1333.25
01:07:33|1333.53
01:07:33|1333.67
01:07:34|1333.75
01:07:35|1333.76
01:07:36|1333.76
01:07:37|1333.93
01:07:38|1333.92
01:07:39|1333.92
01:07:40|1333.92
01:07:41|1333.93
01:07:42|1333.92
01:07:44|1333.93
01:07:45|1333.92
01:07:47|1333.84
01:07:47|1333.84
01:07:48|1333.56
01:07:49|1333.57
01:07:50|1333.71
01:07:52|1333.71
01:07:53|1333.78
01:07:53|1333.79
01:07:55|1333.79
01:07:55|1334.
01:07:57|1334.02
01:07:58|1334.02
01:07:59|1334.95
01:08:00|1334.99
01:08:01|1335.11
01:08:02|1334.96
01:08:03|1335.11
01:08:04|1335.11
01:08:05|1335.13
01:08:06|1335.21
01:08:07|1335.21
01:08:08|1335.32
01:08:09|1335.32
01:08:10|1335.33
01:08:12|1335.33
01:08:12|1335.33
01:08:13|1335.43
01:08:14|1335.42
01:08:15|1335.42
01:08:17|1335.71
01:08:18|1335.71
01:08:18|1335.71
01:08:20|1335.55
01:08:21|1335.27
01:08:22|1335.17
01:08:24|1335.11
01:08:25|1335.11
01:08:26|1335.11
01:08:27|1335.52
01:08:28|1335.91
01:08:29|1335.73
01:08:31|1335.72
01:08:32|1335.72
01:08:33|1335.72
01:08:34|1335.72
01:08:35|1335.73
01:08:36|1335.73
01:08:37|1336.41
01:08:38|1336.41
01:08:39|1336.17
01:08:41|1336.42
01:08:41|1336.09
01:08:42|1335.99
01:08:43|1335.99
01:08:45|1336.
01:08:46|1336.29
01:08:47|1336.3
01:08:48|1336.3
01:08:48|1336.3
01:08:50|1336.49
01:08:51|1336.38
01:08:51|1336.38
01:08:53|1336.29
01:08:54|1336.29
01:08:55|1336.06
01:08:56|1336.05
01:08:56|1336.05
01:08:57|1336.06
01:08:58|1336.25
01:09:00|1336.16
01:09:01|1336.06
01:09:02|1335.98
01:09:03|1335.98
01:09:04|1335.97
01:09:04|1335.82
01:09:05|1335.82
01:09:08|1335.91
01:09:08|1335.92
01:09:09|1335.92
01:09:10|1335.92
01:09:11|1335.92
01:09:12|1335.92
01:09:13|1335.88
01:09:14|1335.88
01:09:15|1335.88
01:09:16|1335.88
01:09:17|1335.88
01:09:18|1335.8
01:09:19|1335.79
01:09:20|1335.75
01:09:21|1335.7
01:09:22|1335.71
01:09:24|1335.7
01:09:24|1335.7
01:09:26|1335.9
01:09:28|1335.91
01:09:28|1335.9
01:09:30|1335.91
01:09:31|1335.9
01:09:32|1335.91
01:09:34|1335.79
01:09:35|1335.78
01:09:37|1335.78
01:09:38|1335.66
01:09:39|1335.66
01:09:40|1335.78
01:09:41|1335.86
01:09:42|1335.86
01:09:43|1335.86
01:09:45|1335.98
01:09:47|1335.94
01:09:48|1335.92
01:09:49|1335.84
01:09:50|1335.84
01:09:50|1335.84
01:09:52|1335.83
01:09:53|1335.84
01:09:53|1335.81
01:09:54|1335.66
01:09:57|1335.54
01:09:57|1335.54
01:09:58|1335.52
01:09:59|1335.52
01:10:00|1335.51
01:10:01|1335.51
01:10:02|1335.52
01:10:03|1335.52
01:10:04|1335.52
01:10:05|1335.51
01:10:07|1335.51
01:10:08|1335.51
01:10:10|1335.12
01:10:10|1335.12
01:10:11|1335.13
01:10:12|1335.13
01:10:13|1335.13
01:10:14|1335.36
01:10:15|1335.35
01:10:16|1335.39
01:10:17|1335.38
01:10:18|1335.38
01:10:20|1335.39
01:10:20|1335.39
01:10:21|1335.39
01:10:22|1335.21
01:10:24|1335.33
01:10:25|1335.36
01:10:26|1335.36
01:10:27|1335.25
01:10:28|1335.12
01:10:30|1335.07
01:10:30|1335.07
01:10:31|1335.07
01:10:32|1335.07
01:10:33|1335.07
01:10:34|1335.07
01:10:35|1335.07
01:10:36|1335.06
01:10:37|1335.2
01:10:39|1335.19
01:10:40|1335.19
01:10:41|1335.2
01:10:43|1335.61
01:10:44|1335.93
01:10:45|1335.95
01:10:46|1335.95
01:10:47|1335.7
01:10:49|1335.71
01:10:49|1335.9
01:10:50|1335.91
01:10:51|1336.04
01:10:52|1336.05
01:10:53|1336.04
01:10:54|1336.04
01:10:55|1336.04
01:10:56|1336.04
01:10:57|1336.15
01:10:58|1335.91
01:10:59|1336.
01:11:00|1336.15
01:11:01|1336.11
01:11:02|1335.97
01:11:04|1335.97
01:11:04|1335.81
01:11:05|1335.8
01:11:06|1335.8
01:11:07|1335.8
01:11:08|1335.8
01:11:09|1335.8
01:11:11|1335.81
01:11:12|1335.81
01:11:12|1335.78
01:11:14|1335.78
01:11:15|1335.89
01:11:15|1335.96
01:11:16|1336.04
01:11:19|1336.03
01:11:19|1336.03
01:11:20|1336.03
01:11:21|1335.76
01:11:22|1335.78
01:11:24|1335.97
01:11:26|1335.97
01:11:27|1335.99
01:11:28|1335.98
01:11:29|1335.99
01:11:29|1335.98
01:11:31|1335.99
01:11:32|1335.95
01:11:33|1335.82
01:11:34|1335.82
01:11:35|1335.82
01:11:37|1336.23
01:11:37|1336.23
01:11:38|1336.22
01:11:39|1336.23
01:11:40|1336.24
01:11:41|1336.25
01:11:42|1336.27
01:11:43|1336.27
01:11:44|1336.27
01:11:45|1336.3
01:11:46|1336.3
01:11:47|1336.3
01:11:48|1336.29
01:11:49|1336.29
01:11:51|1336.3
01:11:53|1336.46
01:11:53|1336.58
01:11:55|1336.58
01:11:55|1336.58
01:11:56|1336.55
01:11:58|1336.53
01:11:58|1336.53
01:12:00|1336.63
01:12:00|1336.7
01:12:02|1336.46
01:12:03|1336.35
01:12:04|1336.33
01:12:05|1336.33
01:12:07|1336.33
01:12:07|1336.16
01:12:09|1336.
01:12:10|1336.
01:12:11|1335.77
01:12:12|1335.77
01:12:13|1335.77
01:12:14|1335.77
01:12:15|1335.77
01:12:16|1335.62
01:12:17|1335.59
01:12:18|1335.51
01:12:19|1335.65
01:12:20|1335.77
01:12:21|1335.77
01:12:22|1335.77
01:12:23|1335.77
01:12:24|1335.77
01:12:25|1335.95
01:12:27|1335.97
01:12:28|1335.98
01:12:29|1335.98
01:12:31|1335.98
01:12:32|1335.98
01:12:33|1335.98
01:12:34|1335.98
01:12:35|1335.98
01:12:36|1335.98
01:12:37|1335.98
01:12:38|1335.97
01:12:39|1335.97
01:12:40|1335.97
01:12:41|1335.98
01:12:42|1335.89
01:12:43|1335.89
01:12:44|1335.89
01:12:45|1335.89
01:12:46|1335.89
01:12:47|1335.89
01:12:48|1335.9
01:12:49|1335.9
01:12:50|1335.9
01:12:51|1335.9
01:12:52|1335.9
01:12:54|1335.9
01:12:55|1335.89
01:12:55|1335.89
01:12:57|1335.89
01:12:57|1335.89
01:12:58|1335.89
01:13:00|1335.89
01:13:00|1335.9
01:13:01|1335.9
01:13:02|1335.9
01:13:03|1335.9
01:13:05|1335.89
01:13:06|1335.89
01:13:07|1335.9
01:13:08|1335.98
01:13:09|1335.77
01:13:11|1335.74
01:13:12|1335.74
01:13:13|1335.74
01:13:14|1335.74
01:13:15|1335.74
01:13:16|1335.74
01:13:17|1335.74
01:13:18|1335.74
01:13:20|1335.74
01:13:20|1335.73
01:13:21|1335.26
01:13:22|1335.33
01:13:23|1335.4
01:13:24|1335.54
01:13:26|1335.54
01:13:27|1335.53
01:13:28|1335.53
01:13:29|1335.53
01:13:29|1335.38
01:13:32|1335.3
01:13:32|1335.3
01:13:33|1335.31
01:13:35|1335.31
01:13:36|1335.31
01:13:38|1335.31
01:13:38|1335.31
01:13:39|1335.3
01:13:41|1335.31
01:13:41|1335.31
01:13:43|1335.31
01:13:44|1335.31
01:13:46|1335.43
01:13:46|1335.43
01:13:47|1335.44
01:13:48|1335.44
01:13:49|1335.44
01:13:50|1335.44
01:13:51|1335.43
01:13:53|1335.44
01:13:54|1335.52
01:13:54|1335.59
01:13:56|1335.6
01:13:57|1335.52
01:13:58|1335.49
01:13:59|1335.47
01:14:00|1335.43
01:14:01|1335.43
01:14:02|1335.44
01:14:03|1335.44
01:14:04|1335.44
01:14:05|1335.44
01:14:06|1335.36
01:14:07|1335.36
01:14:08|1335.28
01:14:09|1335.28
01:14:10|1335.28
01:14:11|1335.28
01:14:12|1335.27
01:14:13|1335.27
01:14:14|1335.27
01:14:15|1335.55
01:14:16|1335.55
01:14:17|1335.56
01:14:18|1335.56
01:14:19|1335.56
01:14:20|1335.56
01:14:21|1335.56
01:14:22|1335.77
01:14:23|1335.91
01:14:24|1335.91
01:14:25|1335.91
01:14:27|1335.91
01:14:29|1335.97
01:14:29|1335.97
01:14:31|1335.75
01:14:31|1335.65
01:14:33|1335.65
01:14:34|1335.61
01:14:34|1335.62
01:14:35|1335.62
01:14:37|1335.61
01:14:37|1335.61
01:14:40|1335.62
01:14:40|1335.62
01:14:41|1335.62
01:14:42|1335.62
01:14:44|1335.81
01:14:45|1335.81
01:14:47|1335.81
01:14:48|1335.82
01:14:49|1335.82
01:14:49|1335.67
01:14:51|1335.67
01:14:52|1335.67
01:14:53|1335.67
01:14:54|1335.68
01:14:55|1335.68
01:14:56|1335.68
01:14:56|1335.6
01:14:57|1335.6
01:14:59|1335.6
01:14:59|1335.6
01:15:01|1335.61
01:15:02|1335.3
01:15:03|1335.3
01:15:04|1335.29
01:15:05|1335.6
01:15:06|1335.97
01:15:07|1335.96
01:15:08|1335.94
01:15:08|1335.94
01:15:10|1335.83
01:15:11|1335.83
01:15:12|1335.83
01:15:12|1335.81
01:15:13|1335.44
01:15:15|1335.44
01:15:16|1335.33
01:15:16|1335.29
01:15:18|1335.3
01:15:19|1335.25
01:15:20|1335.01
01:15:21|1335.77
01:15:22|1335.76
01:15:22|1335.76
01:15:24|1335.97
01:15:24|1335.97
01:15:25|1335.97
01:15:27|1335.72
01:15:27|1335.71
01:15:30|1335.72
01:15:30|1335.46
01:15:31|1335.17
01:15:33|1335.
01:15:35|1334.26
01:15:36|1334.01
01:15:36|1334.01
01:15:38|1334.01
01:15:39|1333.91
01:15:40|1333.91
01:15:41|1333.46
01:15:42|1333.34
01:15:43|1333.34
01:15:44|1333.34
01:15:45|1331.89
01:15:47|1331.33
01:15:48|1331.06
01:15:49|1331.26
01:15:50|1331.44
01:15:50|1331.55
01:15:51|1331.56
01:15:53|1331.55
01:15:54|1331.6
01:15:54|1330.81
01:15:56|1330.84
01:15:56|1330.74
01:15:57|1330.81
01:15:59|1330.96
01:15:59|1331.23
01:16:01|1330.89
01:16:02|1330.31
01:16:04|1330.53
01:16:04|1330.74
01:16:05|1330.82
01:16:06|1330.74
01:16:08|1330.77
01:16:09|1330.82
01:16:09|1330.94
01:16:11|1330.94
01:16:12|1330.94
01:16:13|1330.79
01:16:13|1330.94
01:16:16|1331.08
01:16:16|1331.07
01:16:17|1331.2
01:16:18|1331.45
01:16:19|1331.53
01:16:20|1331.54
01:16:21|1331.53
01:16:22|1331.54
01:16:24|1331.53
01:16:25|1331.53
01:16:26|1331.23
01:16:27|1331.22
01:16:29|1331.22
01:16:31|1331.74
01:16:31|1331.77
01:16:32|1331.8
01:16:34|1331.64
01:16:35|1331.67
01:16:36|1331.77
01:16:36|1331.77
01:16:38|1331.34
01:16:39|1331.34
01:16:41|1331.59
01:16:41|1331.59
01:16:42|1331.72
01:16:43|1332.27
01:16:44|1332.14
01:16:45|1332.13
01:16:46|1332.13
01:16:48|1332.42
01:16:49|1332.43
01:16:50|1332.27
01:16:51|1332.27
01:16:52|1332.27
01:16:53|1332.27
01:16:54|1332.16
01:16:55|1332.17
01:16:57|1332.26
01:16:57|1332.27
01:16:58|1332.26
01:16:59|1332.27
01:17:01|1332.17
01:17:02|1331.89
01:17:03|1331.88
01:17:04|1331.88
01:17:05|1331.89
01:17:05|1331.89
01:17:08|1332.24
01:17:09|1332.32
01:17:10|1332.32
01:17:11|1332.32
01:17:12|1332.31
01:17:13|1332.53
01:17:13|1332.68
01:17:15|1332.68
01:17:15|1332.76
01:17:17|1332.76
01:17:17|1332.98
01:17:19|1332.98
01:17:20|1332.98
01:17:21|1332.99
01:17:21|1333.35
01:17:23|1333.56
01:17:24|1333.83
01:17:26|1334.
01:17:26|1333.99
01:17:27|1333.9
01:17:29|1333.89
01:17:29|1333.89
01:17:31|1333.43
01:17:32|1333.27
01:17:33|1333.26
01:17:34|1333.27
01:17:35|1333.23
01:17:37|1333.35
01:17:37|1333.41
01:17:38|1333.41
01:17:39|1333.58
01:17:40|1333.72
01:17:41|1333.75
01:17:43|1333.41
01:17:44|1333.91
01:17:44|1333.84
01:17:46|1333.84
01:17:47|1333.84
01:17:49|1333.84
01:17:49|1334.22
01:17:50|1333.86
01:17:51|1334.03
01:17:52|1334.03
01:17:54|1334.15
01:17:55|1334.37
01:17:55|1334.15
01:17:57|1334.14
01:17:58|1334.14
01:17:59|1333.83
01:18:00|1333.84
01:18:01|1333.95
01:18:02|1334.35
01:18:03|1334.43
01:18:04|1333.93
01:18:05|1333.93
01:18:06|1334.1
01:18:07|1334.09
01:18:08|1334.24
01:18:09|1334.23
01:18:10|1334.16
01:18:11|1334.14
01:18:12|1334.14
01:18:13|1334.14
01:18:14|1334.14
01:18:15|1334.38
01:18:16|1334.1
01:18:17|1333.85
01:18:18|1333.84
01:18:19|1333.81
01:18:20|1333.65
01:18:21|1333.65
01:18:22|1333.67
01:18:23|1333.59
01:18:24|1333.49
01:18:25|1333.26
01:18:26|1333.24
01:18:27|1333.23
01:18:28|1333.05
01:18:30|1333.05
01:18:31|1333.05
01:18:33|1333.04
01:18:35|1333.49
01:18:36|1333.6
01:18:36|1333.61
01:18:38|1333.4
01:18:39|1333.4
01:18:40|1333.39
01:18:42|1333.4
01:18:42|1333.39
01:18:43|1333.39
01:18:45|1333.4
01:18:46|1333.4
01:18:47|1333.28
01:18:48|1333.27
01:18:49|1333.19
01:18:50|1333.15
01:18:51|1333.1
01:18:52|1333.05
01:18:53|1333.05
01:18:54|1333.05
01:18:56|1333.05
01:18:56|1333.05
01:18:57|1333.05
01:18:58|1333.05
01:18:59|1333.01
01:19:00|1332.6
01:19:02|1333.03
01:19:03|1332.98
01:19:04|1332.78
01:19:05|1332.79
01:19:06|1332.78
01:19:07|1332.78
01:19:08|1332.63
01:19:09|1332.89
01:19:10|1333.05
01:19:11|1332.92
01:19:12|1332.82
01:19:13|1332.65
01:19:14|1332.78
01:19:15|1333.03
01:19:16|1333.02
01:19:17|1332.88
01:19:18|1332.65
01:19:19|1332.59
01:19:20|1332.35
01:19:21|1332.29
01:19:22|1332.29
01:19:24|1332.28
01:19:24|1332.2
01:19:25|1332.18
01:19:26|1332.11
01:19:27|1332.11
01:19:28|1332.11
01:19:29|1332.08
01:19:30|1331.69
01:19:32|1331.1
01:19:34|1330.58
01:19:34|1330.58
01:19:35|1330.79
01:19:37|1331.24
01:19:38|1331.24
01:19:40|1331.24
01:19:41|1331.41
01:19:42|1331.26
01:19:43|1331.26
01:19:45|1331.26
01:19:45|1331.04
01:19:46|1330.98
01:19:47|1330.97
01:19:49|1331.01
01:19:50|1331.02
01:19:51|1331.01
01:19:51|1331.02
01:19:53|1331.02
01:19:54|1331.01
01:19:55|1331.01
01:19:55|1331.01
01:19:57|1331.18
01:19:58|1331.03
01:19:59|1330.83
01:20:00|1330.76
01:20:01|1330.69
01:20:02|1330.69
01:20:03|1330.47
01:20:04|1330.46
01:20:05|1330.65
01:20:06|1330.52
01:20:08|1330.48
01:20:09|1330.48
01:20:09|1330.48
01:20:11|1330.32
01:20:12|1330.28
01:20:13|1329.76
01:20:14|1329.57
01:20:15|1329.58
01:20:16|1329.76
01:20:17|1329.76
01:20:18|1329.77
01:20:19|1329.77
01:20:20|1329.76
01:20:21|1329.66
01:20:21|1329.72
01:20:23|1329.51
01:20:24|1329.22
01:20:25|1329.21
01:20:26|1329.04
01:20:27|1329.
01:20:28|1328.68
01:20:29|1328.68
01:20:30|1328.69
01:20:32|1328.76
01:20:33|1328.76
01:20:34|1329.
01:20:35|1328.76
01:20:37|1328.68
01:20:37|1328.31
01:20:38|1328.22
01:20:39|1328.22
01:20:40|1328.25
01:20:41|1328.27
01:20:43|1328.28
01:20:43|1328.28
01:20:45|1328.28
01:20:46|1328.27
01:20:47|1328.28
01:20:48|1328.5
01:20:49|1328.5
01:20:50|1328.53
01:20:51|1328.62
01:20:52|1328.61
01:20:53|1328.62
01:20:54|1328.62
01:20:55|1328.61
01:20:57|1328.61
01:20:58|1328.61
01:20:59|1328.62
01:20:59|1328.25
01:21:01|1328.24
01:21:02|1328.25
01:21:03|1327.98
01:21:04|1327.46
01:21:05|1327.26
01:21:06|1327.47
01:21:07|1327.47
01:21:07|1327.47
01:21:09|1327.37
01:21:09|1327.37
01:21:12|1327.35
01:21:12|1327.33
01:21:13|1327.33
01:21:14|1327.34
01:21:15|1327.34
01:21:16|1327.27
01:21:18|1327.02
01:21:19|1327.02
01:21:19|1327.02
01:21:20|1326.89
01:21:22|1326.79
01:21:23|1326.64
01:21:24|1326.14
01:21:25|1326.31
01:21:26|1325.54
01:21:27|1325.33
01:21:28|1325.77
01:21:29|1326.31
01:21:30|1326.3
01:21:31|1326.19
01:21:32|1326.08
01:21:34|1325.76
01:21:34|1325.76
01:21:36|1325.7
01:21:37|1325.66
01:21:39|1326.6
01:21:40|1326.77
01:21:40|1326.85
01:21:41|1326.99
01:21:42|1327.
01:21:43|1327.
01:21:44|1327.
01:21:45|1327.
01:21:46|1327.
01:21:47|1327.17
01:21:48|1327.25
01:21:49|1327.24
01:21:51|1327.05
01:21:52|1327.17
01:21:54|1327.04
01:21:54|1327.04
01:21:55|1327.04
01:21:57|1327.04
01:21:58|1327.04
01:21:59|1327.04
01:22:00|1327.17
01:22:01|1327.03
01:22:01|1327.25
01:22:03|1327.25
01:22:04|1327.16
01:22:05|1327.03
01:22:05|1326.91
01:22:07|1326.79
01:22:08|1326.63
01:22:10|1326.62
01:22:10|1326.62
01:22:11|1326.62
01:22:13|1327.13
01:22:14|1327.14
01:22:15|1327.41
01:22:16|1327.33
01:22:17|1327.32
01:22:18|1327.32
01:22:20|1327.31
01:22:20|1327.32
01:22:21|1327.07
01:22:23|1327.01
01:22:23|1326.78
01:22:25|1326.43
01:22:26|1326.3
01:22:27|1326.3
01:22:28|1326.02
01:22:29|1326.02
01:22:30|1326.01
01:22:31|1325.39
01:22:32|1325.21
01:22:33|1325.02
01:22:35|1324.3
01:22:35|1324.56
01:22:37|1324.32
01:22:38|1324.01
01:22:39|1324.15
01:22:40|1324.26
01:22:42|1324.41
01:22:42|1323.52
01:22:43|1323.61
01:22:45|1323.9
01:22:45|1323.9
01:22:46|1324.09
01:22:48|1323.09
01:22:49|1323.22
01:22:50|1323.25
01:22:51|1323.79
01:22:53|1323.73
01:22:54|1323.72
01:22:56|1323.68
01:22:56|1323.72
01:22:57|1323.52
01:22:59|1323.72
01:23:00|1323.89
01:23:01|1323.89
01:23:02|1323.9
01:23:03|1324.21
01:23:04|1324.11
01:23:05|1324.02
01:23:07|1324.02
01:23:08|1324.02
01:23:09|1324.02
01:23:11|1324.07
01:23:11|1324.06
01:23:13|1324.07
01:23:14|1324.07
01:23:15|1324.06
01:23:16|1324.06
01:23:17|1324.07
01:23:18|1322.83
01:23:19|1322.01
01:23:21|1322.29
01:23:21|1322.23
01:23:22|1322.26
01:23:23|1322.16
01:23:24|1322.16
01:23:26|1322.16
01:23:26|1322.16
01:23:28|1322.
01:23:29|1322.23
01:23:29|1322.22
01:23:32|1322.11
01:23:32|1321.9
01:23:33|1321.86
01:23:35|1321.86
01:23:37|1321.83
01:23:37|1321.8
01:23:38|1321.66
01:23:39|1321.32
01:23:41|1321.36
01:23:41|1321.91
01:23:43|1321.62
01:23:45|1321.9
01:23:46|1321.95
01:23:46|1322.05
01:23:47|1321.91
01:23:49|1321.78
01:23:51|1321.5
01:23:51|1321.5
01:23:53|1321.5
01:23:54|1321.6
01:23:55|1321.06
01:23:56|1320.96
01:23:57|1320.94
01:23:58|1320.94
01:23:59|1320.84
01:24:01|1321.14
01:24:01|1321.16
01:24:02|1321.37
01:24:03|1321.79
01:24:04|1322.04
01:24:06|1322.23
01:24:06|1322.22
01:24:08|1322.23
01:24:09|1322.23
01:24:10|1322.58
01:24:11|1322.29
01:24:12|1321.47
01:24:13|1321.37
01:24:14|1321.37
01:24:15|1321.37
01:24:16|1321.37
01:24:17|1321.37
01:24:18|1321.36
01:24:19|1321.37
01:24:20|1321.36
01:24:21|1321.38
01:24:23|1321.67
01:24:23|1321.36
01:24:24|1321.36
01:24:26|1321.36
01:24:26|1321.36
01:24:27|1321.36
01:24:29|1321.35
01:24:29|1321.42
01:24:30|1321.52
01:24:32|1321.95
01:24:32|1322.11
01:24:33|1322.17
01:24:34|1322.11
01:24:36|1322.04
01:24:37|1322.05
01:24:38|1322.05
01:24:39|1322.17
01:24:40|1322.24
01:24:41|1322.37
01:24:42|1322.34
01:24:44|1321.96
01:24:44|1321.96
01:24:46|1321.96
01:24:48|1321.96
01:24:49|1321.96
01:24:49|1321.96
01:24:51|1321.96
01:24:51|1321.96
01:24:52|1321.52
01:24:53|1321.52
01:24:56|1321.54
01:24:56|1321.54
01:24:57|1321.57
01:24:59|1321.61
01:24:59|1321.58
01:25:00|1321.58
01:25:01|1321.57
01:25:02|1321.4
01:25:04|1321.92
01:25:05|1321.93
01:25:06|1321.96
01:25:07|1322.15
01:25:07|1322.64
01:25:10|1322.36
01:25:10|1322.15
01:25:11|1321.87
01:25:12|1321.7
01:25:14|1321.7
01:25:15|1321.47
01:25:16|1321.47
01:25:17|1321.7
01:25:17|1322.15
01:25:20|1322.53
01:25:20|1322.65
01:25:22|1322.61
01:25:23|1322.62
01:25:24|1322.01
01:25:25|1322.01
01:25:26|1322.01
01:25:27|1322.01
01:25:28|1322.19
01:25:29|1321.93
01:25:30|1322.17
01:25:31|1322.46
01:25:32|1322.42
01:25:33|1322.47
01:25:34|1321.99
01:25:35|1321.92
01:25:36|1321.92
01:25:38|1322.
01:25:39|1322.
01:25:40|1322.13
01:25:42|1322.4
01:25:43|1322.4
01:25:44|1322.86
01:25:45|1322.94
01:25:46|1322.95
01:25:47|1322.97
01:25:48|1322.97
01:25:49|1322.98
01:25:50|1322.98
01:25:51|1323.12
01:25:52|1323.1
01:25:54|1323.22
01:25:55|1323.24
01:25:56|1323.24
01:25:57|1322.89
01:25:57|1322.89
01:25:58|1322.89
01:26:00|1322.89
01:26:01|1322.75
01:26:03|1322.84
01:26:04|1322.84
01:26:05|1323.1
01:26:06|1323.1
01:26:08|1322.89
01:26:09|1322.92
01:26:10|1322.65
01:26:11|1322.8
01:26:12|1323.05
01:26:13|1323.31
01:26:15|1323.31
01:26:16|1323.31
01:26:17|1323.04
01:26:18|1323.12
01:26:18|1323.11
01:26:19|1323.11
01:26:21|1322.7
01:26:22|1322.7
01:26:23|1323.06
01:26:24|1323.06
01:26:25|1323.06
01:26:26|1323.1
01:26:27|1323.27
01:26:28|1323.26
01:26:29|1323.39
01:26:30|1323.4
01:26:32|1323.01
01:26:33|1323.01
01:26:34|1323.01
01:26:35|1323.01
01:26:36|1323.01
01:26:37|1323.01
01:26:38|1323.21
01:26:40|1323.2
01:26:40|1323.31
01:26:42|1323.31
01:26:44|1323.32
01:26:45|1323.02
01:26:47|1323.02
01:26:47|1323.02
01:26:49|1323.06
01:26:50|1322.72
01:26:51|1322.65
01:26:52|1322.69
01:26:53|1322.71
01:26:54|1322.78
01:26:55|1322.81
01:26:56|1322.61
01:26:57|1322.24
01:26:58|1322.24
01:26:59|1322.12
01:27:00|1322.18
01:27:01|1322.45
01:27:02|1322.57
01:27:03|1322.27
01:27:04|1322.26
01:27:05|1322.27
01:27:06|1322.54
01:27:08|1322.37
01:27:09|1322.37
01:27:10|1323.
01:27:10|1323.04
01:27:12|1323.69
01:27:13|1323.77
01:27:14|1323.76
01:27:15|1323.75
01:27:17|1323.45
01:27:17|1323.34
01:27:19|1323.34
01:27:20|1323.19
01:27:20|1323.19
01:27:21|1323.02
01:27:22|1323.02
01:27:28|1323.09
01:27:28|1323.11
01:27:29|1323.62
01:27:30|1323.62
01:27:31|1323.62
01:27:32|1323.61
01:27:33|1323.61
01:27:34|1323.61
01:27:35|1323.54
01:27:36|1323.35
01:27:37|1323.34
01:27:39|1323.34
01:27:40|1323.34
01:27:41|1323.33
01:27:41|1323.37
01:27:42|1323.37
01:27:44|1323.57
01:27:45|1323.57
01:27:47|1323.5
01:27:47|1323.5
01:27:48|1323.38
01:27:49|1323.26
01:27:51|1323.22
01:27:51|1323.73
01:27:53|1323.73
01:27:54|1323.56
01:27:55|1323.56
01:27:55|1323.47
01:27:56|1323.47
01:27:58|1323.41
01:27:59|1323.41
01:27:59|1323.41
01:28:01|1323.41
01:28:02|1323.41
01:28:03|1323.41
01:28:05|1323.42
01:28:05|1323.42
01:28:06|1323.1
01:28:07|1323.1
01:28:08|1323.1
01:28:10|1322.81
01:28:10|1322.7
01:28:12|1322.44
01:28:13|1322.44
01:28:14|1322.43
01:28:15|1322.43
01:28:15|1321.94
01:28:17|1322.04
01:28:18|1322.22
01:28:19|1322.22
01:28:19|1321.95
01:28:20|1322.18
01:28:22|1322.21
01:28:23|1322.44
01:28:24|1322.34
01:28:25|1322.09
01:28:25|1322.39
01:28:27|1322.39
01:28:28|1322.22
01:28:29|1322.1
01:28:30|1322.09
01:28:31|1322.09
01:28:32|1322.09
01:28:33|1322.24
01:28:34|1322.35
01:28:34|1322.35
01:28:36|1321.64
01:28:37|1321.51
01:28:37|1321.31
01:28:39|1321.12
01:28:41|1320.99
01:28:42|1321.21
01:28:43|1321.13
01:28:43|1320.85
01:28:44|1320.81
01:28:46|1320.79
01:28:47|1320.81
01:28:49|1320.49
01:28:49|1320.
01:28:50|1319.61
01:28:51|1319.92
01:28:52|1319.
01:28:54|1318.71
01:28:56|1319.
01:28:57|1318.41
01:28:58|1318.41
01:29:00|1318.79
01:29:01|1318.09
01:29:01|1317.8
01:29:03|1318.09
01:29:04|1317.72
01:29:05|1317.21
01:29:06|1316.74
01:29:07|1316.2
01:29:08|1316.95
01:29:09|1316.65
01:29:10|1316.62
01:29:12|1316.09
01:29:12|1315.66
01:29:13|1315.71
01:29:14|1315.89
01:29:16|1315.57
01:29:16|1316.11
01:29:18|1316.11
01:29:19|1315.5
01:29:19|1316.11
01:29:21|1315.96
01:29:22|1315.96
01:29:23|1316.19
01:29:23|1315.96
01:29:24|1315.91
01:29:25|1315.48
01:29:27|1315.68
01:29:27|1315.33
01:29:29|1315.34
01:29:29|1314.17
01:29:31|1314.59
01:29:31|1313.57
01:29:32|1312.7
01:29:33|1313.16
01:29:35|1312.86
01:29:36|1312.86
01:29:36|1313.13
01:29:38|1312.85
01:29:38|1313.3
01:29:39|1313.3
01:29:41|1313.09
01:29:41|1313.1
01:29:43|1313.9
01:29:44|1313.9
01:29:45|1313.91
01:29:46|1314.11
01:29:47|1313.38
01:29:48|1313.5
01:29:49|1313.51
01:29:51|1313.78
01:29:52|1313.94
01:29:53|1313.59
01:29:53|1313.79
01:29:54|1313.8
01:29:55|1313.46
01:29:57|1313.54
01:29:58|1313.5
01:29:59|1313.04
01:30:00|1313.01
01:30:01|1313.13
01:30:02|1314.15
01:30:03|1314.35
01:30:05|1314.14
01:30:05|1313.35
01:30:06|1313.
01:30:08|1313.01
01:30:08|1313.01
01:30:09|1312.9
01:30:11|1313.55
01:30:11|1314.15
01:30:12|1313.97
01:30:13|1314.4
01:30:14|1314.68
01:30:15|1314.99
01:30:16|1314.95
01:30:18|1314.51
01:30:18|1314.52
01:30:19|1314.25
01:30:21|1314.63
01:30:21|1315.1
01:30:22|1315.11
01:30:24|1315.5
01:30:25|1315.49
01:30:26|1315.49
01:30:27|1315.19
01:30:28|1315.85
01:30:30|1315.79
01:30:30|1315.8
01:30:32|1315.26
01:30:33|1316.
01:30:34|1316.16
01:30:35|1315.66
01:30:36|1315.75
01:30:37|1315.95
01:30:37|1315.95
01:30:38|1315.95
01:30:40|1315.97
01:30:41|1316.04
01:30:43|1315.68
01:30:44|1315.72
01:30:44|1316.41
01:30:46|1316.28
01:30:47|1316.1
01:30:49|1315.53
01:30:49|1315.53
01:30:50|1315.54
01:30:51|1315.41
01:30:52|1315.4
01:30:53|1315.52
01:30:54|1315.52
01:30:56|1315.64
01:30:57|1315.41
01:30:58|1315.49
01:30:59|1315.5
01:31:00|1315.06
01:31:02|1315.27
01:31:03|1315.26
01:31:03|1315.19
01:31:05|1315.04
01:31:06|1313.84
01:31:07|1313.79
01:31:08|1313.79
01:31:09|1314.18
01:31:10|1314.48
01:31:11|1314.28
01:31:12|1314.74
01:31:13|1314.15
01:31:13|1313.51
01:31:15|1313.38
01:31:16|1313.51
01:31:17|1313.32
01:31:18|1313.51
01:31:19|1313.56
01:31:20|1313.44
01:31:21|1313.45
01:31:22|1313.45
01:31:23|1313.24
01:31:23|1313.53
01:31:25|1313.91
01:31:26|1314.46
01:31:27|1315.02
01:31:28|1315.45
01:31:29|1315.44
01:31:30|1314.75
01:31:31|1314.83
01:31:32|1315.1
01:31:33|1315.1
01:31:34|1314.83
01:31:34|1315.14
01:31:36|1315.28
01:31:36|1315.29
01:31:38|1315.17
01:31:39|1315.11
01:31:39|1314.83
01:31:40|1314.85
01:31:42|1314.86
01:31:43|1314.81
01:31:44|1314.66
01:31:45|1314.4
01:31:45|1314.4
01:31:47|1314.43
01:31:48|1314.17
01:31:48|1314.16
01:31:49|1314.16
01:31:51|1314.52
01:31:52|1314.78
01:31:53|1314.43
01:31:53|1314.77
01:31:55|1314.95
01:31:55|1314.86
01:31:58|1315.28
01:31:58|1315.28
01:31:59|1315.5
01:32:00|1315.54
01:32:01|1315.3
01:32:02|1315.3
01:32:04|1315.04
01:32:04|1315.03
01:32:06|1315.2
01:32:07|1315.94
01:32:07|1315.84
01:32:09|1315.85
01:32:10|1316.07
01:32:11|1315.94
01:32:12|1315.81
01:32:13|1316.09
01:32:14|1316.09
01:32:15|1316.1
01:32:16|1315.96
01:32:17|1316.1
01:32:19|1316.46
01:32:20|1316.96
01:32:21|1317.
01:32:21|1317.29
01:32:24|1317.49
01:32:25|1317.62
01:32:27|1317.63
01:32:27|1317.05
01:32:28|1316.99
01:32:29|1316.51
01:32:30|1316.51
01:32:31|1315.89
01:32:33|1316.01
01:32:34|1315.69
01:32:35|1315.69
01:32:36|1315.69
01:32:37|1315.69
01:32:38|1315.68
01:32:39|1315.69
01:32:39|1315.69
01:32:41|1315.97
01:32:42|1315.93
01:32:44|1315.94
01:32:44|1315.93
01:32:45|1315.93
01:32:46|1316.07
01:32:47|1316.06
01:32:48|1315.91
01:32:49|1315.9
01:32:50|1315.91
01:32:51|1316.04
01:32:52|1316.18
01:32:53|1316.18
01:32:54|1316.18
01:32:55|1316.18
01:32:57|1316.17
01:32:58|1316.09
01:32:58|1316.09
01:33:00|1316.44
01:33:00|1316.3
01:33:01|1315.7
01:33:04|1315.04
01:33:04|1315.62
01:33:05|1315.8
01:33:06|1315.73
01:33:07|1315.71
01:33:09|1315.94
01:33:10|1315.95
01:33:11|1315.94
01:33:12|1315.84
01:33:13|1315.73
01:33:14|1315.73
01:33:15|1316.46
01:33:17|1316.72
01:33:17|1316.87
01:33:19|1317.03
01:33:19|1317.
01:33:20|1316.5
01:33:22|1316.58
01:33:22|1316.58
01:33:24|1316.59
01:33:25|1316.58
01:33:26|1315.52
01:33:27|1315.75
01:33:28|1315.85
01:33:30|1315.65
01:33:30|1315.62
01:33:32|1315.86
01:33:32|1315.86
01:33:33|1315.86
01:33:34|1315.62
01:33:35|1315.57
01:33:36|1315.43
01:33:37|1315.41
01:33:38|1315.41
01:33:39|1315.35
01:33:40|1315.62
01:33:41|1316.05
01:33:42|1315.94
01:33:43|1315.78
01:33:44|1315.77
01:33:45|1315.81
01:33:46|1315.79
01:33:47|1315.43
01:33:48|1315.17
01:33:49|1315.38
01:33:50|1315.38
01:33:51|1315.25
01:33:52|1315.55
01:33:54|1315.55
01:33:54|1315.55
01:33:55|1316.1
01:33:56|1316.1
01:33:57|1316.13
01:33:59|1316.13
01:34:00|1316.13
01:34:02|1316.12
01:34:03|1316.07
01:34:03|1316.74
01:34:05|1316.99
01:34:07|1316.99
01:34:07|1317.
01:34:08|1317.
01:34:09|1317.07
01:34:10|1317.4
01:34:12|1317.81
01:34:13|1317.95
01:34:13|1318.26
01:34:15|1318.5
01:34:16|1318.21
01:34:16|1318.31
01:34:17|1318.17
01:34:20|1317.65
01:34:20|1318.04
01:34:21|1318.5
01:34:22|1318.26
01:34:23|1318.41
01:34:24|1317.96
01:34:25|1317.75
01:34:27|1317.74
01:34:29|1318.17
01:34:29|1318.18
01:34:30|1318.18
01:34:31|1318.21
01:34:32|1318.21
01:34:33|1318.29
01:34:34|1318.29
01:34:36|1318.3
01:34:36|1318.3
01:34:38|1318.29
01:34:38|1318.12
01:34:40|1318.13
01:34:41|1318.14
01:34:42|1318.14
01:34:42|1317.92
01:34:43|1317.92
01:34:45|1318.22
01:34:46|1318.01
01:34:47|1318.01
01:34:48|1318.
01:34:50|1318.02
01:34:50|1318.02
01:34:51|1318.02
01:34:52|1318.02
01:34:53|1318.02
01:34:54|1318.02
01:34:55|1318.25
01:34:57|1318.3
01:34:58|1318.29
01:34:58|1318.29
01:35:00|1318.38
01:35:00|1318.46
01:35:01|1318.47
01:35:04|1318.02
01:35:04|1318.03
01:35:06|1318.28
01:35:06|1318.28
01:35:08|1318.28
01:35:08|1318.28
01:35:10|1318.55
01:35:11|1318.45
01:35:13|1317.55
01:35:13|1317.23
01:35:14|1317.36
01:35:15|1317.37
01:35:16|1317.4
01:35:17|1317.39
01:35:18|1316.97
01:35:19|1316.95
01:35:20|1316.95
01:35:21|1317.13
01:35:22|1317.21
01:35:23|1317.21
01:35:24|1317.25
01:35:25|1317.
01:35:27|1317.
01:35:28|1317.
01:35:29|1317.13
01:35:30|1316.17
01:35:31|1316.3
01:35:31|1316.59
01:35:33|1316.64
01:35:35|1315.98
01:35:35|1315.54
01:35:36|1315.54
01:35:37|1315.67
01:35:38|1315.67
01:35:39|1315.81
01:35:40|1315.81
01:35:41|1315.5
01:35:43|1315.64
01:35:43|1315.78
01:35:44|1315.5
01:35:45|1315.5
01:35:47|1315.49
01:35:48|1315.32
01:35:48|1315.31
01:35:49|1315.58
01:35:50|1315.45
01:35:52|1315.44
01:35:53|1315.44
01:35:54|1315.38
01:35:55|1315.53
01:35:56|1315.71
01:35:58|1315.5
01:35:58|1315.5
01:35:59|1315.68
01:36:01|1316.33
01:36:02|1316.71
01:36:04|1317.01
01:36:05|1316.59
01:36:06|1316.41
01:36:06|1316.38
01:36:09|1316.92
01:36:09|1317.22
01:36:11|1317.26
01:36:12|1317.34
01:36:13|1317.34
01:36:14|1317.16
01:36:15|1317.16
01:36:16|1317.22
01:36:16|1316.97
01:36:17|1316.97
01:36:19|1316.97
01:36:20|1317.18
01:36:21|1317.18
01:36:22|1317.18
01:36:23|1317.12
01:36:24|1317.1
01:36:25|1317.09
01:36:26|1317.1
01:36:27|1317.09
01:36:28|1317.09
01:36:28|1317.09
01:36:30|1317.25
01:36:31|1317.26
01:36:31|1317.34
01:36:33|1317.08
01:36:33|1317.07
01:36:36|1316.53
01:36:36|1316.52
01:36:37|1316.77
01:36:38|1316.66
01:36:39|1316.67
01:36:41|1316.66
01:36:42|1316.51
01:36:42|1316.5
01:36:44|1316.5
01:36:45|1316.1
01:36:47|1316.1
01:36:47|1316.32
01:36:48|1316.32
01:36:49|1316.12
01:36:50|1316.12
01:36:51|1316.88
01:36:52|1316.75
01:36:53|1316.19
01:36:54|1316.59
01:36:55|1316.59
01:36:56|1316.41
01:36:57|1316.09
01:36:58|1316.23
01:36:59|1316.46
01:37:00|1316.73
01:37:02|1316.6
01:37:03|1316.46
01:37:04|1316.15
01:37:06|1316.57
01:37:06|1316.57
01:37:07|1316.81
01:37:08|1316.85
01:37:09|1317.19
01:37:10|1317.21
01:37:11|1317.25
01:37:12|1317.29
01:37:13|1317.48
01:37:14|1317.47
01:37:15|1317.31
01:37:16|1316.91
01:37:17|1317.32
01:37:18|1317.16
01:37:19|1317.16
01:37:20|1317.16
01:37:21|1317.03
01:37:22|1317.03
01:37:23|1316.77
01:37:24|1316.76
01:37:25|1316.63
01:37:27|1316.63
01:37:28|1316.44
01:37:29|1316.31
01:37:31|1316.38
01:37:32|1316.38
01:37:32|1316.53
01:37:33|1316.48
01:37:34|1316.85
01:37:36|1316.86
01:37:37|1316.65
01:37:38|1316.73
01:37:38|1316.73
01:37:39|1316.76
01:37:40|1316.62
01:37:42|1316.63
01:37:43|1316.63
01:37:43|1316.49
01:37:45|1316.55
01:37:46|1316.55
01:37:46|1316.54
01:37:48|1316.53
01:37:50|1316.13
01:37:50|1316.3
01:37:52|1316.3
01:37:53|1316.1
01:37:53|1316.24
01:37:55|1317.45
01:37:56|1316.96
01:37:57|1316.63
01:37:58|1316.62
01:37:59|1316.88
01:38:00|1316.89
01:38:01|1317.16
01:38:02|1317.04
01:38:04|1317.15
01:38:05|1317.33
01:38:06|1317.33
01:38:07|1317.49
01:38:09|1317.16
01:38:10|1317.87
01:38:10|1317.92
01:38:12|1318.04
01:38:12|1318.03
01:38:14|1318.08
01:38:15|1318.09
01:38:16|1318.08
01:38:16|1317.67
01:38:17|1317.52
01:38:18|1317.65
01:38:19|1317.65
01:38:21|1318.08
01:38:22|1317.62
01:38:24|1317.31
01:38:25|1317.31
01:38:26|1317.51
01:38:27|1317.55
01:38:27|1317.42
01:38:29|1317.53
01:38:31|1317.65
01:38:32|1318.39
01:38:33|1318.38
01:38:35|1317.68
01:38:35|1317.68
01:38:38|1317.45
01:38:38|1317.53
01:38:39|1318.22
01:38:40|1317.94
01:38:41|1317.81
01:38:42|1317.8
01:38:43|1317.8
01:38:44|1317.68
01:38:45|1317.58
01:38:46|1317.58
01:38:47|1317.4
01:38:48|1317.65
01:38:49|1317.65
01:38:50|1317.51
01:38:51|1317.85
01:38:52|1317.85
01:38:53|1317.9
01:38:54|1317.9
01:38:55|1318.24
01:38:57|1318.25
01:38:57|1318.24
01:38:58|1318.24
01:39:00|1318.25
01:39:01|1318.05
01:39:02|1318.05
01:39:03|1317.83
01:39:04|1317.37
01:39:05|1317.6
01:39:06|1317.46
01:39:07|1317.46
01:39:08|1317.54
01:39:09|1317.22
01:39:10|1316.7
01:39:11|1316.59
01:39:12|1316.23
01:39:13|1316.03
01:39:14|1316.15
01:39:15|1316.23
01:39:16|1316.42
01:39:17|1316.56
01:39:18|1316.7
01:39:19|1316.86
01:39:20|1316.99
01:39:21|1317.12
01:39:23|1317.23
01:39:23|1317.23
01:39:24|1317.22
01:39:25|1316.93
01:39:26|1317.15
01:39:27|1317.15
01:39:28|1317.15
01:39:30|1317.15
01:39:31|1316.36
01:39:33|1316.04
01:39:33|1316.04
01:39:34|1316.04
01:39:35|1316.04
01:39:36|1316.2
01:39:37|1316.11
01:39:38|1316.48
01:39:39|1316.55
01:39:40|1316.55
01:39:41|1316.44
01:39:43|1315.72
01:39:43|1315.71
01:39:45|1315.89
01:39:48|1315.89
01:39:48|1315.49
01:39:49|1315.4
01:39:50|1315.4
01:39:51|1315.4
01:39:53|1316.66
01:39:53|1316.8
01:39:54|1316.31
01:39:55|1315.67
01:39:57|1315.43
01:39:58|1315.11
01:39:58|1315.1
01:40:00|1315.23
01:40:00|1315.58
01:40:03|1315.99
01:40:03|1316.
01:40:05|1316.57
01:40:06|1316.84
01:40:08|1315.9
01:40:08|1316.06
01:40:09|1316.27
01:40:10|1316.7
01:40:11|1316.64
01:40:12|1316.64
01:40:14|1316.63
01:40:15|1316.21
01:40:15|1316.32
01:40:17|1316.38
01:40:18|1315.98
01:40:19|1315.77
01:40:20|1315.76
01:40:22|1315.89
01:40:22|1315.9
01:40:23|1315.9
01:40:24|1315.9
01:40:25|1315.89
01:40:26|1315.89
01:40:27|1315.89
01:40:28|1315.89
01:40:30|1315.9
01:40:31|1315.9
01:40:32|1315.9
01:40:33|1315.9
01:40:35|1315.9
01:40:36|1315.9
01:40:36|1315.46
01:40:37|1315.45
01:40:39|1315.45
01:40:40|1315.07
01:40:42|1315.19
01:40:43|1315.21
01:40:44|1315.55
01:40:45|1315.4
01:40:45|1315.28
01:40:47|1315.42
01:40:47|1315.27
01:40:48|1315.42
01:40:50|1315.42
01:40:50|1315.46
01:40:52|1315.55
01:40:53|1315.55
01:40:56|1315.34
01:40:57|1315.55
01:40:58|1315.25
01:40:59|1315.13
01:41:00|1315.14
01:41:01|1315.14
01:41:02|1315.14
01:41:04|1315.09
01:41:05|1315.05
01:41:06|1314.79
01:41:07|1314.42
01:41:07|1314.01
01:41:09|1314.18
01:41:10|1314.5
01:41:12|1314.18
01:41:12|1314.18
01:41:14|1313.66
01:41:14|1314.11
01:41:16|1314.26
01:41:16|1313.83
01:41:17|1313.6
01:41:18|1313.44
01:41:20|1313.44
01:41:20|1313.58
01:41:21|1313.29
01:41:22|1313.27
01:41:24|1313.48
01:41:25|1313.47
01:41:25|1313.54
01:41:27|1313.56
01:41:28|1313.59
01:41:29|1313.75
01:41:30|1313.
01:41:30|1313.
01:41:32|1312.71
01:41:33|1312.83
01:41:34|1312.08
01:41:35|1311.85
01:41:36|1311.99
01:41:38|1311.75
01:41:39|1311.63
01:41:40|1311.62
01:41:40|1311.51
01:41:41|1311.51
01:41:42|1312.45
01:41:43|1312.39
01:41:44|1311.5
01:41:45|1310.75
01:41:46|1310.49
01:41:47|1310.09
01:41:49|1309.41
01:41:49|1309.26
01:41:51|1308.81
01:41:52|1308.27
01:41:52|1308.
01:41:54|1308.32
01:41:54|1309.2
01:41:55|1309.15
01:41:56|1309.7
01:41:58|1310.17
01:41:59|1310.18
01:42:01|1309.77
01:42:02|1309.97
01:42:03|1310.18
01:42:03|1310.45
01:42:05|1310.45
01:42:06|1310.46
01:42:07|1310.91
01:42:07|1310.13
01:42:09|1309.87
01:42:11|1309.5
01:42:12|1309.64
01:42:13|1310.07
01:42:14|1309.92
01:42:16|1309.57
01:42:17|1308.6
01:42:18|1308.72
01:42:20|1309.14
01:42:21|1308.82
01:42:21|1308.63
01:42:23|1308.43
01:42:24|1308.37
01:42:25|1307.83
01:42:25|1308.01
01:42:27|1307.87
01:42:28|1307.6
01:42:30|1307.53
01:42:31|1307.9
01:42:31|1307.18
01:42:33|1307.61
01:42:33|1307.9
01:42:35|1307.49
01:42:35|1308.04
01:42:36|1308.07
01:42:38|1308.3
01:42:39|1308.31
01:42:40|1308.06
01:42:40|1307.59
01:42:42|1307.8
01:42:43|1307.71
01:42:44|1308.07
01:42:45|1308.07
01:42:46|1307.47
01:42:47|1307.35
01:42:47|1307.79
01:42:49|1307.84
01:42:49|1307.84
01:42:52|1307.45
01:42:52|1307.83
01:42:53|1307.66
01:42:54|1307.9
01:42:56|1307.8
01:42:57|1307.8
01:42:57|1308.12
01:42:58|1307.18
01:43:00|1306.91
01:43:00|1306.76
01:43:03|1306.7
01:43:03|1306.7
01:43:04|1307.15
01:43:05|1307.59
01:43:06|1307.69
01:43:07|1307.61
01:43:09|1307.16
01:43:10|1307.15
01:43:11|1307.15
01:43:12|1307.29
01:43:14|1307.43
01:43:15|1306.86
01:43:17|1306.93
01:43:17|1306.71
01:43:18|1306.7
01:43:19|1306.7
01:43:21|1306.85
01:43:22|1306.94
01:43:24|1307.51
01:43:24|1307.79
01:43:25|1307.64
01:43:26|1307.59
01:43:27|1307.83
01:43:28|1308.
01:43:29|1307.99
01:43:30|1307.73
01:43:31|1307.98
01:43:32|1308.14
01:43:34|1308.31
01:43:35|1308.31
01:43:36|1308.45
01:43:37|1308.45
01:43:38|1308.47
01:43:39|1308.78
01:43:39|1308.87
01:43:41|1309.
01:43:41|1308.87
01:43:42|1308.56
01:43:44|1308.56
01:43:45|1308.56
01:43:46|1308.57
01:43:47|1308.54
01:43:47|1308.47
01:43:48|1308.43
01:43:50|1308.98
01:43:52|1309.
01:43:52|1309.01
01:43:53|1309.02
01:43:55|1308.79
01:43:56|1308.89
01:43:58|1308.89
01:43:59|1308.95
01:44:00|1308.95
01:44:01|1309.19
01:44:02|1309.2
01:44:02|1309.36
01:44:03|1309.19
01:44:05|1308.79
01:44:07|1309.02
01:44:07|1308.89
01:44:09|1308.43
01:44:11|1307.3
01:44:11|1307.39
01:44:13|1307.48
01:44:15|1307.59
01:44:15|1307.59
01:44:16|1307.15
01:44:17|1307.33
01:44:18|1307.35
01:44:19|1307.65
01:44:20|1307.4
01:44:21|1307.33
01:44:22|1307.15
01:44:23|1307.18
01:44:24|1307.48
01:44:25|1307.34
01:44:26|1307.34
01:44:28|1307.67
01:44:28|1307.34
01:44:30|1306.83
01:44:31|1307.06
01:44:31|1306.9
01:44:33|1307.04
01:44:33|1307.11
01:44:35|1307.19
01:44:37|1307.74
01:44:38|1306.79
01:44:39|1306.72
01:44:40|1306.72
01:44:40|1306.2
01:44:41|1306.38
01:44:43|1306.17
01:44:43|1306.01
01:44:45|1306.11
01:44:47|1306.29
01:44:48|1306.09
01:44:48|1306.01
01:44:49|1306.21
01:44:50|1306.2
01:44:52|1306.21
01:44:53|1306.2
01:44:55|1306.35
01:44:55|1306.34
01:44:56|1306.35
01:44:57|1306.01
01:44:58|1306.28
01:44:59|1306.41
01:45:00|1306.31
01:45:01|1307.1
01:45:02|1307.09
01:45:03|1307.1
01:45:04|1307.31
01:45:05|1307.57
01:45:06|1307.37
01:45:07|1307.37
01:45:08|1307.37
01:45:09|1307.19
01:45:11|1308.
01:45:12|1308.01
01:45:13|1308.22
01:45:15|1308.46
01:45:15|1308.46
01:45:16|1308.46
01:45:18|1308.27
01:45:20|1307.9
01:45:21|1308.07
01:45:21|1308.07
01:45:22|1308.11
01:45:23|1308.21
01:45:24|1308.34
01:45:26|1308.16
01:45:27|1308.13
01:45:28|1308.35
01:45:29|1308.34
01:45:30|1308.34
01:45:32|1308.96
01:45:32|1309.
01:45:33|1309.
01:45:34|1309.21
01:45:35|1309.21
01:45:36|1309.05
01:45:37|1309.04
01:45:38|1309.05
01:45:39|1308.78
01:45:40|1308.86
01:45:41|1308.88
01:45:42|1308.87
01:45:43|1308.87
01:45:44|1308.88
01:45:45|1309.05
01:45:47|1309.17
01:45:48|1309.19
01:45:49|1308.87
01:45:49|1308.57
01:45:51|1308.87
01:45:51|1309.04
01:45:52|1308.78
01:45:55|1308.68
01:45:56|1308.92
01:45:56|1308.92
01:45:59|1309.18
01:45:59|1308.87
01:46:00|1309.36
01:46:01|1309.22
01:46:02|1309.54
01:46:04|1309.67
01:46:07|1309.64
01:46:08|1309.36
01:46:09|1309.22
01:46:10|1309.2
01:46:11|1309.19
01:46:13|1308.78
01:46:13|1308.78
01:46:14|1308.83
01:46:15|1308.84
01:46:16|1308.87
01:46:17|1309.2
01:46:19|1309.44
01:46:20|1309.51
01:46:20|1309.64
01:46:21|1309.64
01:46:23|1309.64
01:46:24|1309.64
01:46:24|1309.64
01:46:25|1309.64
01:46:27|1309.61
01:46:27|1309.64
01:46:29|1309.45
01:46:30|1309.93
01:46:30|1309.87
01:46:32|1309.95
01:46:33|1309.95
01:46:34|1309.94
01:46:35|1309.7
01:46:36|1309.52
01:46:37|1309.41
01:46:39|1309.41
01:46:39|1309.44
01:46:40|1309.47
01:46:41|1309.45
01:46:42|1309.33
01:46:43|1309.09
01:46:44|1309.06
01:46:45|1308.88
01:46:47|1308.99
01:46:48|1308.56
01:46:48|1308.56
01:46:51|1308.46
01:46:51|1308.94
01:46:52|1308.75
01:46:54|1309.2
01:46:54|1309.26
01:46:56|1309.56
01:46:56|1309.61
01:46:59|1309.67
01:47:00|1309.71
01:47:02|1309.78
01:47:03|1309.81
01:47:05|1310.49
01:47:06|1311.
01:47:07|1311.
01:47:08|1311.18
01:47:09|1311.36
01:47:10|1311.37
01:47:11|1311.93
01:47:13|1312.22
01:47:14|1312.52
01:47:15|1312.87
01:47:16|1312.54
01:47:17|1312.69
01:47:18|1312.57
01:47:20|1312.91
01:47:21|1312.93
01:47:21|1312.93
01:47:22|1313.05
01:47:23|1312.95
01:47:24|1312.68
01:47:26|1312.36
01:47:26|1312.68
01:47:27|1312.13
01:47:28|1312.17
01:47:30|1312.17
01:47:31|1312.01
01:47:32|1312.
01:47:32|1311.9
01:47:33|1311.89
01:47:34|1312.13
01:47:35|1312.13
01:47:36|1312.14
01:47:38|1312.13
01:47:38|1312.14
01:47:39|1312.14
01:47:41|1312.14
01:47:42|1312.14
01:47:42|1311.75
01:47:43|1311.79
01:47:44|1311.8
01:47:45|1311.95
01:47:46|1311.95
01:47:48|1311.95
01:47:49|1312.37
01:47:49|1312.61
01:47:51|1312.61
01:47:51|1312.6
01:47:52|1312.77
01:47:54|1312.78
01:47:54|1312.78
01:47:55|1312.77
01:47:56|1312.77
01:47:57|1312.77
01:47:59|1312.77
01:47:59|1312.83
01:48:01|1312.84
01:48:03|1312.52
01:48:03|1312.52
01:48:05|1312.91
01:48:06|1312.66
01:48:06|1312.38
01:48:08|1312.38
01:48:09|1312.03
01:48:10|1312.26
01:48:11|1312.26
01:48:12|1312.13
01:48:13|1312.12
01:48:14|1312.12
01:48:16|1312.37
01:48:17|1312.25
01:48:17|1311.96
01:48:18|1311.97
01:48:20|1311.95
01:48:21|1311.95
01:48:22|1311.94
01:48:23|1311.94
01:48:24|1311.77
01:48:25|1311.56
01:48:26|1311.55
01:48:27|1311.54
01:48:28|1311.54
01:48:29|1311.42
01:48:31|1311.41
01:48:32|1311.55
01:48:33|1311.24
01:48:34|1311.37
01:48:35|1311.37
01:48:36|1311.55
01:48:37|1311.75
01:48:38|1311.79
01:48:39|1311.79
01:48:40|1311.42
01:48:41|1311.43
01:48:42|1311.43
01:48:43|1311.43
01:48:44|1311.42
01:48:45|1311.43
01:48:46|1311.28
01:48:47|1311.28
01:48:48|1311.28
01:48:49|1311.45
01:48:50|1311.45
01:48:51|1311.69
01:48:52|1311.44
01:48:53|1311.63
01:48:54|1311.57
01:48:55|1311.55
01:48:56|1311.42
01:48:58|1311.51
01:48:58|1311.45
01:48:59|1311.45
01:49:01|1310.8
01:49:03|1310.76
01:49:03|1310.66
01:49:05|1310.19
01:49:06|1310.19
01:49:07|1310.19
01:49:09|1310.3
01:49:09|1310.27
01:49:10|1310.14
01:49:12|1310.14
01:49:12|1310.14
01:49:13|1310.14
01:49:14|1309.99
01:49:15|1309.92
01:49:17|1309.53
01:49:18|1308.12
01:49:19|1308.12
01:49:21|1307.51
01:49:21|1307.85
01:49:22|1307.51
01:49:23|1307.5
01:49:24|1307.37
01:49:26|1307.51
01:49:26|1307.65
01:49:27|1307.61
01:49:29|1307.62
01:49:30|1307.62
01:49:31|1307.75
01:49:32|1307.62
01:49:33|1307.8
01:49:34|1307.8
01:49:35|1307.81
01:49:36|1307.9
01:49:37|1307.9
01:49:38|1307.9
01:49:39|1307.89
01:49:40|1307.76
01:49:42|1307.76
01:49:42|1307.76
01:49:46|1308.02
01:49:47|1308.02
01:49:48|1308.02
01:49:49|1308.02
01:49:50|1308.27
01:49:51|1308.27
01:49:52|1308.27
01:49:53|1308.23
01:49:54|1308.18
01:49:55|1307.81
01:49:56|1307.81
01:49:58|1307.8
01:49:58|1307.8
01:49:59|1307.89
01:50:00|1307.89
01:50:01|1308.33
01:50:03|1308.25
01:50:04|1308.03
01:50:05|1308.03
01:50:07|1308.31
01:50:07|1308.39
01:50:08|1308.44
01:50:10|1308.45
01:50:11|1308.45
01:50:12|1308.45
01:50:13|1308.52
01:50:14|1308.51
01:50:16|1308.88
01:50:16|1308.99
01:50:17|1309.27
01:50:18|1308.83
01:50:19|1308.83
01:50:20|1308.53
01:50:21|1308.63
01:50:22|1308.52
01:50:23|1308.53
01:50:24|1308.31
01:50:25|1308.82
01:50:26|1309.07
01:50:27|1309.02
01:50:28|1309.02
01:50:29|1309.03
01:50:30|1309.19
01:50:32|1309.1
01:50:33|1309.2
01:50:34|1309.
01:50:35|1309.01
01:50:37|1309.27
01:50:37|1309.27
01:50:38|1309.27
01:50:39|1309.28
01:50:40|1309.27
01:50:41|1309.42
01:50:42|1309.42
01:50:43|1309.3
01:50:44|1308.85
01:50:45|1308.71
01:50:47|1308.63
01:50:47|1308.69
01:50:48|1308.68
01:50:49|1308.73
01:50:51|1308.95
01:50:51|1308.95
01:50:52|1308.78
01:50:53|1308.55
01:50:55|1308.7
01:50:55|1308.75
01:50:56|1308.75
01:50:57|1308.74
01:50:59|1308.75
01:51:01|1308.56
01:51:02|1308.33
01:51:03|1307.88
01:51:04|1307.88
01:51:05|1308.14
01:51:06|1308.42
01:51:07|1308.84
01:51:08|1308.64
01:51:09|1308.65
01:51:10|1308.65
01:51:11|1308.62
01:51:12|1308.49
01:51:13|1308.26
01:51:14|1308.27
01:51:15|1308.08
01:51:16|1308.09
01:51:18|1308.25
01:51:18|1308.29
01:51:20|1308.41
01:51:21|1308.42
01:51:22|1308.55
01:51:23|1308.63
01:51:24|1308.63
01:51:25|1308.47
01:51:26|1308.02
01:51:27|1308.21
01:51:28|1308.65
01:51:29|1308.7
01:51:30|1308.98
01:51:31|1309.04
01:51:32|1308.8
01:51:33|1309.09
01:51:34|1309.17
01:51:35|1309.16
01:51:36|1308.98
01:51:38|1308.93
01:51:39|1308.93
01:51:40|1308.93
01:51:40|1308.88
01:51:41|1308.92
01:51:43|1308.93
01:51:43|1308.92
01:51:45|1308.79
01:51:45|1308.72
01:51:46|1308.71
01:51:48|1308.71
01:51:48|1308.55
01:51:49|1308.61
01:51:51|1308.89
01:51:51|1308.76
01:51:52|1308.76
01:51:53|1308.47
01:51:54|1308.15
01:51:55|1308.28
01:51:57|1308.28
01:51:58|1308.4
01:51:59|1308.31
01:52:01|1308.55
01:52:02|1308.42
01:52:03|1308.41
01:52:05|1308.45
01:52:05|1308.83
01:52:06|1308.83
01:52:08|1308.83
01:52:08|1308.83
01:52:10|1308.83
01:52:11|1308.83
01:52:12|1308.77
01:52:13|1308.42
01:52:14|1308.42
01:52:15|1308.43
01:52:16|1308.41
01:52:18|1308.46
01:52:18|1308.74
01:52:19|1308.75
01:52:21|1308.75
01:52:22|1308.64
01:52:23|1308.64
01:52:24|1309.02
01:52:25|1309.09
01:52:26|1309.09
01:52:27|1308.89
01:52:28|1309.04
01:52:29|1309.19
01:52:30|1309.2
01:52:31|1309.34
01:52:32|1309.35
01:52:34|1308.99
01:52:34|1309.15
01:52:36|1309.29
01:52:36|1309.5
01:52:38|1309.33
01:52:39|1309.33
01:52:40|1309.44
01:52:41|1309.44
01:52:42|1309.8
01:52:43|1309.73
01:52:44|1309.73
01:52:45|1309.74
01:52:47|1309.72
01:52:47|1309.71
01:52:48|1309.74
01:52:49|1309.79
01:52:50|1309.54
01:52:51|1309.63
01:52:52|1309.77
01:52:53|1309.77
01:52:54|1309.77
01:52:55|1309.77
01:52:57|1309.77
01:52:58|1309.5
01:52:58|1309.7
01:53:00|1309.69
01:53:01|1309.51
01:53:02|1309.51
01:53:04|1309.77
01:53:05|1309.88
01:53:05|1309.88
01:53:07|1309.88
01:53:07|1309.87
01:53:09|1309.87
01:53:10|1309.87
01:53:10|1310.58
01:53:12|1310.74
01:53:12|1310.73
01:53:13|1310.74
01:53:15|1310.77
01:53:16|1310.54
01:53:17|1310.55
01:53:18|1310.98
01:53:20|1310.98
01:53:21|1310.98
01:53:21|1310.98
01:53:23|1310.86
01:53:23|1310.46
01:53:25|1310.47
01:53:25|1310.31
01:53:27|1310.31
01:53:28|1310.56
01:53:29|1310.68
01:53:30|1310.68
01:53:31|1310.77
01:53:32|1310.77
01:53:33|1310.77
01:53:34|1310.77
01:53:35|1310.77
01:53:37|1310.77
01:53:37|1310.77
01:53:38|1310.77
01:53:40|1310.77
01:53:40|1310.73
01:53:42|1310.73
01:53:42|1310.74
01:53:43|1310.9
01:53:45|1310.64
01:53:46|1310.64
01:53:47|1310.64
01:53:49|1310.63
01:53:49|1310.64
01:53:51|1310.55
01:53:52|1310.55
01:53:53|1310.55
01:53:54|1310.55
01:53:55|1310.55
01:53:56|1310.66
01:53:57|1310.65
01:53:58|1310.89
01:53:59|1310.89
01:54:00|1310.9
01:54:02|1310.69
01:54:03|1310.46
01:54:05|1310.25
01:54:06|1309.87
01:54:06|1309.73
01:54:08|1309.7
01:54:09|1309.7
01:54:10|1309.7
01:54:11|1309.7
01:54:12|1309.75
01:54:13|1309.93
01:54:14|1310.09
01:54:15|1310.15
01:54:16|1310.12
01:54:17|1309.7
01:54:18|1309.65
01:54:20|1309.8
01:54:20|1309.8
01:54:21|1309.68
01:54:22|1309.59
01:54:23|1309.59
01:54:24|1308.61
01:54:25|1308.68
01:54:26|1308.66
01:54:27|1308.76
01:54:28|1308.75
01:54:29|1308.68
01:54:30|1308.68
01:54:31|1308.68
01:54:32|1308.67
01:54:34|1308.52
01:54:35|1308.49
01:54:36|1308.44
01:54:37|1308.44
01:54:38|1308.44
01:54:40|1308.53
01:54:40|1308.16
01:54:41|1308.14
01:54:42|1308.14
01:54:43|1308.06
01:54:44|1308.03
01:54:45|1308.34
01:54:46|1308.34
01:54:48|1309.07
01:54:48|1309.07
01:54:49|1308.97
01:54:50|1308.97
01:54:52|1309.16
01:54:53|1309.19
01:54:53|1308.97
01:54:55|1308.98
01:54:55|1308.98
01:54:56|1308.97
01:54:57|1308.53
01:54:59|1308.59
01:54:59|1308.85
01:55:01|1308.7
01:55:03|1308.83
01:55:04|1308.95
01:55:05|1308.94
01:55:07|1308.99
01:55:07|1308.9
01:55:09|1308.73
01:55:10|1309.03
01:55:12|1308.93
01:55:13|1309.06
01:55:13|1308.91
01:55:15|1308.92
01:55:16|1308.92
01:55:16|1308.92
01:55:18|1309.09
01:55:18|1309.1
01:55:19|1308.93
01:55:21|1308.93
01:55:22|1308.93
01:55:23|1308.92
01:55:24|1308.93
01:55:25|1308.93
01:55:26|1308.93
01:55:27|1308.9
01:55:28|1308.89
01:55:29|1308.9
01:55:30|1308.16
01:55:31|1308.01
01:55:32|1308.01
01:55:33|1308.
01:55:34|1308.01
01:55:35|1308.1
01:55:36|1308.1
01:55:37|1308.1
01:55:38|1308.1
01:55:39|1308.1
01:55:40|1308.1
01:55:41|1308.09
01:55:42|1308.09
01:55:43|1308.24
01:55:44|1308.24
01:55:45|1308.26
01:55:46|1308.28
01:55:47|1308.27
01:55:48|1308.28
01:55:49|1308.28
01:55:50|1308.29
01:55:51|1308.29
01:55:52|1308.33
01:55:53|1308.33
01:55:54|1308.32
01:55:55|1308.33
01:55:56|1308.32
01:55:57|1308.15
01:55:58|1308.07
01:55:59|1308.08
01:56:00|1308.06
01:56:01|1308.06
01:56:02|1308.06
01:56:04|1308.06
01:56:05|1309.01
01:56:06|1309.3
01:56:08|1309.3
01:56:08|1309.3
01:56:09|1309.63
01:56:10|1309.64
01:56:12|1310.16
01:56:13|1310.24
01:56:15|1310.38
01:56:15|1310.38
01:56:16|1309.89
01:56:17|1309.71
01:56:18|1309.72
01:56:19|1309.46
01:56:20|1309.16
01:56:21|1308.71
01:56:22|1308.
01:56:23|1307.5
01:56:25|1307.78
01:56:25|1307.77
01:56:26|1307.78
01:56:27|1307.35
01:56:28|1307.55
01:56:29|1307.55
01:56:31|1308.38
01:56:32|1308.09
01:56:34|1307.64
01:56:35|1307.64
01:56:35|1307.64
01:56:37|1307.54
01:56:38|1307.62
01:56:38|1307.48
01:56:39|1307.45
01:56:41|1307.46
01:56:43|1307.74
01:56:43|1307.74
01:56:44|1307.75
01:56:45|1307.75
01:56:46|1307.75
01:56:47|1307.75
01:56:48|1307.75
01:56:49|1307.75
01:56:50|1307.89
01:56:51|1307.88
01:56:52|1307.88
01:56:54|1307.89
01:56:56|1307.45
01:56:56|1307.51
01:56:58|1307.82
01:56:58|1307.67
01:56:59|1307.66
01:57:01|1307.75
01:57:02|1307.96
01:57:03|1308.15
01:57:05|1308.39
01:57:05|1308.47
01:57:06|1308.27
01:57:07|1308.51
01:57:08|1308.51
01:57:09|1308.39
01:57:11|1308.43
01:57:12|1308.52
01:57:13|1308.52
01:57:14|1309.28
01:57:15|1309.73
01:57:16|1310.22
01:57:17|1310.07
01:57:18|1310.1
01:57:19|1309.89
01:57:20|1309.66
01:57:22|1309.66
01:57:23|1309.66
01:57:24|1309.66
01:57:25|1309.66
01:57:25|1309.44
01:57:26|1309.17
01:57:27|1309.09
01:57:29|1309.09
01:57:30|1309.1
01:57:30|1309.43
01:57:32|1309.43
01:57:33|1309.43
01:57:34|1309.43
01:57:35|1309.26
01:57:36|1309.25
01:57:37|1309.26
01:57:37|1309.27
01:57:39|1309.9
01:57:39|1309.76
01:57:40|1309.75
01:57:43|1309.73
01:57:43|1309.73
01:57:44|1309.73
01:57:46|1310.13
01:57:46|1310.13
01:57:49|1310.14
01:57:49|1310.14
01:57:50|1310.14
01:57:51|1310.14
01:57:52|1310.14
01:57:54|1310.14
01:57:54|1310.14
01:57:55|1310.14
01:57:56|1309.95
01:57:57|1309.95
01:57:58|1309.95
01:57:59|1310.22
01:58:00|1310.5
01:58:01|1310.88
01:58:03|1310.53
01:58:03|1310.35
01:58:05|1310.35
01:58:05|1310.35
01:58:07|1310.34
01:58:09|1310.34
01:58:09|1310.33
01:58:11|1310.13
01:58:13|1309.96
01:58:13|1309.95
01:58:14|1309.95
01:58:15|1309.95
01:58:19|1310.08
01:58:20|1310.51
01:58:20|1310.51
01:58:22|1310.51
01:58:22|1310.52
01:58:24|1310.46
01:58:25|1310.46
01:58:26|1310.74
01:58:27|1310.74
01:58:28|1310.72
01:58:29|1310.67
01:58:30|1310.87
01:58:31|1310.72
01:58:32|1310.6
01:58:33|1310.6
01:58:35|1310.87
01:58:36|1310.87
01:58:37|1310.67
01:58:37|1310.66
01:58:38|1311.1
01:58:39|1310.99
01:58:41|1310.99
01:58:41|1310.99
01:58:43|1310.98
01:58:43|1310.98
01:58:44|1310.98
01:58:45|1310.89
01:58:46|1311.
01:58:48|1311.08
01:58:48|1311.
01:58:50|1311.26
01:58:51|1311.26
01:58:51|1311.25
01:58:53|1311.15
01:58:54|1311.15
01:58:55|1311.15
01:58:56|1311.09
01:58:57|1311.21
01:58:58|1311.21
01:58:59|1311.23
01:59:00|1311.23
01:59:01|1311.22
01:59:02|1311.22
01:59:03|1311.23
01:59:04|1311.23
01:59:05|1311.
01:59:07|1310.75
01:59:08|1311.42
01:59:09|1311.31
01:59:11|1311.27
01:59:11|1310.81
01:59:13|1310.79
01:59:13|1310.79
01:59:14|1310.79
01:59:16|1310.78
01:59:17|1310.79
01:59:17|1310.79
01:59:19|1310.79
01:59:20|1310.78
01:59:20|1310.79
01:59:21|1310.8
01:59:23|1310.96
01:59:24|1310.96
01:59:24|1310.57
01:59:26|1310.75
01:59:27|1310.81
01:59:28|1310.81
01:59:30|1310.81
01:59:30|1310.81
01:59:32|1310.8
01:59:32|1310.8
01:59:34|1310.8
01:59:34|1310.8
01:59:35|1310.8
01:59:36|1310.79
01:59:37|1310.31
01:59:38|1310.32
01:59:39|1310.32
01:59:41|1310.45
01:59:41|1310.45
01:59:42|1310.44
01:59:43|1310.65
01:59:45|1310.65
01:59:46|1310.65
01:59:46|1310.78
01:59:47|1310.78
01:59:48|1310.78
01:59:49|1310.79
01:59:51|1310.79
01:59:52|1310.79
01:59:53|1310.79
01:59:54|1310.79
01:59:55|1310.79
01:59:56|1310.78
01:59:57|1310.78
01:59:59|1310.79
01:59:59|1310.79
02:00:00|1310.78
02:00:01|1310.59
02:00:02|1310.47
02:00:04|1310.73
02:00:05|1310.65
02:00:07|1310.61
02:00:07|1310.54
02:00:08|1310.48
02:00:10|1310.01
02:00:11|1310.
02:00:13|1310.67
02:00:14|1310.63
02:00:14|1310.63
02:00:16|1310.63
02:00:17|1310.63
02:00:18|1310.63
02:00:19|1310.37
02:00:20|1310.07
02:00:21|1310.02
02:00:22|1309.64
02:00:23|1309.5
02:00:24|1309.27
02:00:25|1309.38
02:00:26|1309.37
02:00:27|1309.38
02:00:28|1309.38
02:00:29|1309.38
02:00:30|1309.42
02:00:31|1309.43
02:00:32|1309.43
02:00:33|1309.63
02:00:34|1309.63
02:00:35|1309.62
02:00:36|1309.63
02:00:37|1309.38
02:00:38|1309.36
02:00:39|1309.19
02:00:40|1309.18
02:00:42|1309.18
02:00:42|1309.18
02:00:44|1309.18
02:00:45|1309.18
02:00:46|1309.06
02:00:47|1309.06
02:00:48|1309.06
02:00:48|1309.03
02:00:49|1309.04
02:00:51|1309.04
02:00:52|1309.07
02:00:53|1309.14
02:00:53|1309.14
02:00:55|1309.14
02:00:55|1309.14
02:00:57|1309.14
02:00:58|1309.13
02:00:59|1309.13
02:01:00|1309.08
02:01:01|1308.81
02:01:02|1308.74
02:01:03|1308.73
02:01:04|1308.72
02:01:06|1308.64
02:01:06|1308.63
02:01:08|1308.64
02:01:10|1308.63
02:01:11|1308.64
02:01:11|1308.94
02:01:14|1309.28
02:01:14|1309.28
02:01:15|1309.28
02:01:16|1309.37
02:01:17|1309.35
02:01:18|1309.35
02:01:19|1309.35
02:01:21|1309.4
02:01:22|1309.41
02:01:22|1309.41
02:01:24|1309.41
02:01:24|1309.4
02:01:26|1309.41
02:01:27|1309.41
02:01:28|1309.7
02:01:28|1309.7
02:01:29|1309.69
02:01:31|1309.69
02:01:31|1309.7
02:01:33|1309.25
02:01:34|1309.26
02:01:35|1309.26
02:01:35|1309.35
02:01:37|1309.19
02:01:39|1309.11
02:01:39|1309.11
02:01:40|1309.11
02:01:41|1309.11
02:01:43|1308.88
02:01:44|1308.89
02:01:45|1308.88
02:01:46|1308.85
02:01:47|1308.85
02:01:47|1308.66
02:01:48|1308.66
02:01:49|1308.66
02:01:51|1308.58
02:01:52|1308.56
02:01:53|1308.38
02:01:53|1308.39
02:01:55|1308.53
02:01:56|1308.53
02:01:57|1308.53
02:01:58|1308.52
02:01:59|1308.53
02:01:59|1308.53
02:02:01|1308.53
02:02:03|1308.47
02:02:03|1308.65
02:02:04|1308.64
02:02:05|1308.64
02:02:06|1308.64
02:02:07|1308.9
02:02:09|1308.55
02:02:11|1308.56
02:02:11|1308.4
02:02:12|1308.49
02:02:13|1308.49
02:02:15|1308.47
02:02:15|1308.65
02:02:17|1308.76
02:02:18|1308.98
02:02:18|1308.97
02:02:21|1308.99
02:02:21|1309.
02:02:22|1309.15
02:02:24|1309.33
02:02:25|1309.87
02:02:26|1309.89
02:02:26|1310.18
02:02:29|1310.19
02:02:29|1310.18
02:02:30|1310.18
02:02:31|1310.18
02:02:32|1310.18
02:02:34|1310.18
02:02:35|1310.18
02:02:36|1310.18
02:02:36|1310.19
02:02:37|1310.19
02:02:39|1310.18
02:02:40|1310.18
02:02:41|1310.62
02:02:42|1310.73
02:02:44|1310.72
02:02:44|1310.75
02:02:45|1310.97
02:02:46|1310.97
02:02:47|1310.88
02:02:48|1310.88
02:02:49|1310.87
02:02:50|1310.87
02:02:51|1311.47
02:02:52|1311.68
02:02:53|1311.68
02:02:55|1311.6
02:02:55|1311.44
02:02:56|1311.44
02:02:57|1311.44
02:02:58|1311.45
02:02:59|1311.45
02:03:00|1311.44
02:03:01|1311.45
02:03:02|1311.44
02:03:03|1311.45
02:03:04|1311.45
02:03:05|1311.24
02:03:06|1311.17
02:03:07|1311.06
02:03:08|1311.06
02:03:11|1311.13
02:03:11|1311.15
02:03:13|1311.22
02:03:14|1311.02
02:03:16|1310.7
02:03:16|1310.7
02:03:17|1310.76
02:03:18|1310.77
02:03:19|1311.5
02:03:20|1311.91
02:03:21|1312.37
02:03:22|1312.29
02:03:23|1312.3
02:03:24|1312.3
02:03:25|1312.29
02:03:26|1312.29
02:03:27|1312.22
02:03:28|1312.06
02:03:29|1311.78
02:03:30|1311.89
02:03:31|1312.23
02:03:32|1312.38
02:03:34|1312.49
02:03:35|1312.5
02:03:36|1312.55
02:03:37|1312.55
02:03:38|1312.45
02:03:40|1312.58
02:03:40|1312.58
02:03:41|1312.59
02:03:42|1312.31
02:03:43|1312.3
02:03:44|1312.3
02:03:45|1312.3
02:03:46|1312.12
02:03:47|1312.12
02:03:48|1311.93
02:03:49|1311.93
02:03:50|1311.92
02:03:51|1311.93
02:03:52|1311.94
02:03:53|1311.85
02:03:54|1311.77
02:03:55|1311.76
02:03:56|1311.84
02:03:57|1311.87
02:03:58|1311.87
02:03:59|1311.86
02:04:00|1311.86
02:04:01|1311.86
02:04:02|1311.18
02:04:03|1311.24
02:04:04|1311.12
02:04:05|1311.13
02:04:06|1311.13
02:04:07|1311.13
02:04:08|1311.23
02:04:09|1311.6
02:04:10|1311.88
02:04:11|1311.81
02:04:13|1311.81
02:04:15|1311.73
02:04:16|1311.72
02:04:16|1311.72
02:04:19|1311.73
02:04:19|1311.6
02:04:20|1311.6
02:04:21|1311.59
02:04:22|1311.59
02:04:23|1311.81
02:04:24|1311.99
02:04:25|1311.85
02:04:26|1311.85
02:04:27|1311.71
02:04:28|1311.71
02:04:29|1311.81
02:04:30|1311.67
02:04:31|1311.73
02:04:32|1311.73
02:04:33|1311.6
02:04:34|1311.6
02:04:35|1311.6
02:04:36|1311.35
02:04:37|1311.37
02:04:38|1310.96
02:04:39|1310.96
02:04:40|1310.96
02:04:41|1310.96
02:04:43|1310.96
02:04:43|1310.88
02:04:44|1311.18
02:04:45|1311.25
02:04:46|1311.25
02:04:47|1311.25
02:04:48|1311.27
02:04:49|1311.27
02:04:50|1311.27
02:04:51|1311.27
02:04:52|1311.27
02:04:53|1311.46
02:04:54|1311.46
02:04:55|1311.45
02:04:56|1311.45
02:04:57|1311.46
02:04:58|1311.4
02:04:59|1311.39
02:05:00|1311.39
02:05:01|1311.38
02:05:02|1311.38
02:05:03|1311.38
02:05:04|1311.39
02:05:05|1311.4
02:05:06|1311.43
02:05:08|1311.43
02:05:09|1311.43
02:05:10|1311.42
02:05:11|1311.43
02:05:13|1311.45
02:05:13|1311.46
02:05:14|1311.46
02:05:16|1311.25
02:05:18|1311.17
02:05:18|1311.17
02:05:19|1311.45
02:05:20|1311.6
02:05:21|1311.67
02:05:22|1311.67
02:05:23|1311.66
02:05:24|1311.56
02:05:25|1311.56
02:05:26|1311.56
02:05:27|1311.56
02:05:28|1311.56
02:05:29|1311.24
02:05:30|1311.24
02:05:32|1311.03
02:05:33|1311.03
02:05:34|1310.84
02:05:35|1310.84
02:05:36|1310.85
02:05:38|1310.64
02:05:38|1310.64
02:05:39|1310.64
02:05:40|1310.64
02:05:41|1310.63
02:05:42|1310.64
02:05:43|1310.64
02:05:44|1310.64
02:05:45|1310.63
02:05:46|1310.27
02:05:47|1309.96
02:05:48|1309.96
02:05:49|1309.38
02:05:50|1308.7
02:05:51|1308.66
02:05:52|1307.63
02:05:53|1306.23
02:05:54|1305.87
02:05:55|1306.38
02:05:57|1306.15
02:05:57|1305.58
02:06:05|1304.55
02:06:07|1303.86
02:06:08|1304.14
02:06:09|1304.75
02:06:10|1303.36
02:06:11|1302.9
02:06:12|1301.42
02:06:14|1301.55
02:06:14|1301.55
02:06:16|1301.94
02:06:17|1300.53
02:06:18|1297.69
02:06:18|1294.49
02:06:19|1293.47
02:06:20|1295.73
02:06:22|1296.66
02:06:23|1295.7
02:06:24|1295.07
02:06:25|1295.09
02:06:26|1295.57
02:06:27|1296.02
02:06:28|1296.47
02:06:29|1296.2
02:06:30|1295.62
02:06:31|1295.76
02:06:32|1296.28
02:06:33|1296.88
02:06:34|1295.86
02:06:35|1295.61
02:06:37|1296.04
02:06:37|1296.63
02:06:39|1296.94
02:06:40|1296.95
02:06:41|1296.26
02:06:42|1296.04
02:06:43|1295.84
02:06:44|1296.03
02:06:45|1295.54
02:06:47|1295.53
02:06:47|1295.63
02:06:48|1295.82
02:06:50|1295.81
02:06:50|1295.92
02:06:51|1296.35
02:06:53|1296.35
02:06:54|1296.35
02:06:55|1296.36
02:06:56|1296.37
02:06:57|1296.49
02:06:58|1296.5
02:06:59|1296.23
02:07:00|1295.52
02:07:01|1295.76
02:07:02|1295.92
02:07:03|1295.92
02:07:04|1296.16
02:07:05|1296.48
02:07:06|1296.48
02:07:07|1296.63
02:07:08|1296.99
02:07:09|1297.72
02:07:10|1298.69
02:07:11|1298.79
02:07:12|1298.79
02:07:13|1298.67
02:07:15|1298.67
02:07:16|1299.18
02:07:17|1299.1
02:07:18|1299.41
02:07:19|1299.5
02:07:20|1299.52
02:07:21|1299.3
02:07:22|1299.83
02:07:23|1300.
02:07:24|1300.
02:07:25|1300.01
02:07:27|1300.05
02:07:28|1300.13
02:07:29|1300.12
02:07:29|1299.52
02:07:30|1300.
02:07:32|1300.22
02:07:32|1300.36
02:07:34|1300.36
02:07:35|1300.35
02:07:35|1300.29
02:07:37|1300.31
02:07:38|1300.32
02:07:39|1299.88
02:07:40|1300.23
02:07:40|1300.22
02:07:41|1299.98
02:07:43|1299.98
02:07:44|1300.35
02:07:45|1300.56
02:07:45|1300.56
02:07:46|1300.31
02:07:47|1300.38
02:07:49|1300.88
02:07:49|1300.7
02:07:51|1300.7
02:07:52|1300.87
02:07:52|1300.71
02:07:54|1300.71
02:07:56|1300.62
02:07:56|1300.42
02:07:57|1300.33
02:07:58|1299.89
02:07:59|1299.83
02:08:01|1299.67
02:08:02|1299.78
02:08:03|1300.18
02:08:03|1300.22
02:08:05|1300.47
02:08:05|1300.61
02:08:07|1300.62
02:08:08|1300.71
02:08:08|1300.64
02:08:10|1300.94
02:08:11|1300.87
02:08:11|1300.98
02:08:12|1300.99
02:08:15|1301.
02:08:16|1301.
02:08:17|1301.26
02:08:17|1301.25
02:08:19|1301.26
02:08:19|1301.26
02:08:20|1301.26
02:08:22|1300.98
02:08:23|1301.09
02:08:24|1301.39
02:08:25|1301.39
02:08:26|1301.43
02:08:26|1301.42
02:08:28|1301.13
02:08:29|1301.28
02:08:30|1301.38
02:08:31|1301.67
02:08:32|1301.41
02:08:33|1301.7
02:08:34|1301.95
02:08:34|1301.96
02:08:36|1301.9
02:08:37|1301.9
02:08:38|1301.62
02:08:39|1301.6
02:08:39|1301.6
02:08:41|1301.6
02:08:41|1301.42
02:08:43|1301.6
02:08:44|1301.48
02:08:44|1301.49
02:08:46|1301.44
02:08:47|1301.66
02:08:48|1301.67
02:08:49|1301.62
02:08:50|1301.63
02:08:51|1301.63
02:08:52|1301.47
02:08:53|1301.22
02:08:54|1301.01
02:08:55|1301.02
02:08:56|1301.08
02:08:57|1301.27
02:08:59|1301.29
02:08:59|1301.29
02:09:00|1301.5
02:09:01|1301.29
02:09:02|1300.73
02:09:04|1300.44
02:09:04|1300.22
02:09:05|1300.65
02:09:06|1300.45
02:09:07|1300.75
02:09:08|1300.75
02:09:09|1300.74
02:09:10|1300.3
02:09:11|1300.2
02:09:12|1300.39
02:09:14|1300.13
02:09:15|1300.14
02:09:16|1300.48
02:09:17|1300.1
02:09:18|1300.
02:09:19|1299.91
02:09:21|1300.85
02:09:22|1301.99
02:09:23|1301.45
02:09:25|1301.11
02:09:25|1301.03
02:09:26|1301.
02:09:27|1301.01
02:09:29|1300.93
02:09:30|1301.04
02:09:31|1301.05
02:09:32|1301.05
02:09:33|1301.06
02:09:34|1301.06
02:09:35|1300.48
02:09:36|1300.58
02:09:37|1300.59
02:09:39|1300.35
02:09:40|1300.24
02:09:41|1300.24
02:09:41|1300.22
02:09:42|1300.06
02:09:44|1300.
02:09:44|1300.07
02:09:45|1300.32
02:09:47|1300.31
02:09:48|1300.07
02:09:48|1300.2
02:09:49|1300.03
02:09:50|1299.91
02:09:51|1299.76
02:09:52|1299.75
02:09:53|1299.51
02:09:54|1299.51
02:09:56|1299.36
02:09:56|1299.26
02:09:58|1299.26
02:09:59|1299.25
02:10:01|1299.34
02:10:01|1299.27
02:10:02|1299.01
02:10:03|1299.
02:10:05|1298.79
02:10:05|1298.36
02:10:06|1298.69
02:10:08|1298.63
02:10:08|1298.61
02:10:09|1298.5
02:10:11|1298.55
02:10:11|1299.21
02:10:13|1299.24
02:10:13|1299.35
02:10:14|1299.36
02:10:15|1299.36
02:10:17|1299.15
02:10:18|1299.01
02:10:20|1298.47
02:10:20|1298.
02:10:21|1298.05
02:10:23|1297.73
02:10:24|1298.13
02:10:26|1298.13
02:10:26|1298.45
02:10:27|1298.6
02:10:29|1298.79
02:10:30|1299.11
02:10:31|1299.43
02:10:31|1299.33
02:10:32|1299.51
02:10:34|1299.49
02:10:35|1299.27
02:10:35|1299.26
02:10:36|1299.05
02:10:38|1299.05
02:10:39|1298.58
02:10:40|1298.58
02:10:40|1298.57
02:10:41|1298.58
02:10:43|1298.8
02:10:44|1298.58
02:10:45|1298.58
02:10:46|1298.77
02:10:47|1298.72
02:10:48|1298.88
02:10:49|1298.89
02:10:50|1298.75
02:10:51|1298.56
02:10:52|1298.47
02:10:53|1298.12
02:10:55|1298.13
02:10:56|1298.3
02:10:57|1298.3
02:10:58|1298.6
02:10:58|1298.67
02:11:00|1298.36
02:11:01|1298.23
02:11:03|1298.24
02:11:04|1298.23
02:11:05|1298.03
02:11:06|1297.73
02:11:07|1297.74
02:11:07|1297.37
02:11:09|1297.47
02:11:10|1297.47
02:11:11|1296.76
02:11:12|1297.35
02:11:13|1297.25
02:11:14|1296.32
02:11:15|1296.65
02:11:16|1296.79
02:11:18|1296.93
02:11:19|1296.66
02:11:21|1297.17
02:11:21|1296.79
02:11:22|1296.8
02:11:23|1297.1
02:11:25|1297.35
02:11:26|1296.93
02:11:28|1296.01
02:11:29|1296.29
02:11:30|1296.55
02:11:30|1296.55
02:11:31|1296.55
02:11:33|1296.67
02:11:33|1296.71
02:11:36|1295.9
02:11:36|1295.96
02:11:38|1295.96
02:11:39|1295.95
02:11:40|1295.95
02:11:41|1295.32
02:11:41|1295.75
02:11:42|1295.25
02:11:44|1295.17
02:11:46|1294.62
02:11:46|1294.16
02:11:47|1294.16
02:11:48|1294.02
02:11:49|1294.53
02:11:50|1295.01
02:11:51|1295.13
02:11:52|1295.12
02:11:53|1295.02
02:11:54|1294.86
02:11:55|1295.19
02:11:56|1294.87
02:11:57|1294.87
02:11:58|1294.63
02:11:59|1294.83
02:12:01|1295.05
02:12:01|1295.17
02:12:02|1295.17
02:12:04|1295.28
02:12:06|1295.04
02:12:06|1294.67
02:12:07|1294.25
02:12:08|1294.26
02:12:10|1294.
02:12:11|1293.99
02:12:12|1294.42
02:12:12|1294.49
02:12:13|1294.49
02:12:14|1295.33
02:12:15|1295.88
02:12:17|1295.66
02:12:17|1295.44
02:12:19|1295.93
02:12:20|1296.
02:12:21|1296.36
02:12:22|1296.6
02:12:23|1296.06
02:12:24|1296.07
02:12:25|1295.75
02:12:26|1295.29
02:12:28|1295.64
02:12:29|1295.5
02:12:29|1295.27
02:12:31|1295.66
02:12:33|1295.99
02:12:34|1295.43
02:12:34|1294.99
02:12:35|1294.37
02:12:37|1294.02
02:12:38|1294.02
02:12:39|1294.01
02:12:40|1294.12
02:12:41|1294.31
02:12:42|1294.
02:12:43|1293.7
02:12:44|1292.
02:12:46|1291.42
02:12:46|1290.66
02:12:47|1291.2
02:12:48|1291.84
02:12:49|1290.21
02:12:50|1290.05
02:12:51|1290.2
02:12:52|1291.28
02:12:53|1290.85
02:12:54|1290.2
02:12:55|1290.2
02:12:56|1290.74
02:12:57|1290.99
02:12:58|1291.09
02:13:00|1291.69
02:13:01|1291.9
02:13:03|1292.35
02:13:03|1292.36
02:13:05|1292.28
02:13:07|1292.29
02:13:07|1292.78
02:13:08|1292.8
02:13:09|1293.17
02:13:11|1292.38
02:13:11|1292.12
02:13:12|1291.81
02:13:14|1291.77
02:13:15|1291.65
02:13:17|1291.53
02:13:17|1291.45
02:13:18|1291.01
02:13:20|1291.75
02:13:20|1291.97
02:13:21|1292.74
02:13:23|1292.87
02:13:24|1292.74
02:13:25|1292.69
02:13:26|1292.86
02:13:27|1292.48
02:13:28|1292.31
02:13:29|1292.23
02:13:30|1292.71
02:13:31|1292.63
02:13:32|1292.55
02:13:33|1292.71
02:13:34|1292.76
02:13:35|1292.72
02:13:36|1292.36
02:13:37|1292.24
02:13:38|1292.33
02:13:39|1292.39
02:13:40|1292.54
02:13:41|1292.57
02:13:42|1292.7
02:13:43|1292.88
02:13:44|1293.21
02:13:45|1293.17
02:13:46|1292.69
02:13:47|1292.27
02:13:48|1292.71
02:13:49|1292.8
02:13:50|1292.82
02:13:51|1292.65
02:13:53|1292.06
02:13:53|1292.19
02:13:55|1292.25
02:13:55|1292.32
02:13:57|1292.32
02:13:58|1292.32
02:13:58|1292.11
02:14:00|1292.12
02:14:01|1292.34
02:14:01|1292.33
02:14:03|1292.87
02:14:05|1293.19
02:14:05|1293.47
02:14:07|1293.51
02:14:07|1293.55
02:14:09|1293.67
02:14:10|1293.94
02:14:11|1293.94
02:14:12|1293.95
02:14:13|1293.95
02:14:15|1293.31
02:14:15|1293.3
02:14:16|1293.62
02:14:17|1293.43
02:14:18|1293.69
02:14:19|1293.86
02:14:21|1294.22
02:14:23|1294.23
02:14:23|1294.33
02:14:24|1294.16
02:14:25|1293.86
02:14:26|1293.87
02:14:27|1293.86
02:14:28|1293.61
02:14:29|1293.41
02:14:31|1293.51
02:14:31|1293.35
02:14:32|1292.72
02:14:33|1292.98
02:14:35|1292.76
02:14:36|1292.52
02:14:38|1292.06
02:14:38|1291.74
02:14:39|1291.75
02:14:40|1292.13
02:14:41|1291.75
02:14:42|1290.5
02:14:43|1290.26
02:14:44|1290.35
02:14:45|1290.57
02:14:46|1288.52
02:14:47|1288.59
02:14:48|1289.48
02:14:49|1289.83
02:14:50|1289.14
02:14:51|1288.83
02:14:52|1289.14
02:14:53|1288.53
02:14:54|1288.47
02:14:55|1288.49
02:14:56|1288.01
02:14:57|1287.77
02:14:58|1287.54
02:14:59|1286.95
02:15:00|1286.53
02:15:01|1287.32
02:15:02|1287.25
02:15:04|1287.99
02:15:05|1288.
02:15:06|1288.44
02:15:07|1288.97
02:15:09|1288.97
02:15:09|1288.96
02:15:10|1288.97
02:15:11|1289.47
02:15:12|1288.73
02:15:14|1288.97
02:15:15|1288.5
02:15:16|1288.65
02:15:17|1289.19
02:15:19|1289.72
02:15:20|1289.72
02:15:20|1289.53
02:15:21|1289.7
02:15:22|1289.27
02:15:24|1289.52
02:15:26|1289.77
02:15:27|1289.99
02:15:28|1289.05
02:15:30|1289.35
02:15:30|1289.49
02:15:31|1289.74
02:15:32|1289.75
02:15:34|1289.49
02:15:34|1289.36
02:15:36|1290.16
02:15:37|1289.69
02:15:38|1289.51
02:15:39|1289.79
02:15:40|1290.15
02:15:41|1290.3
02:15:42|1290.57
02:15:43|1290.63
02:15:44|1290.39
02:15:45|1290.15
02:15:46|1290.14
02:15:47|1289.83
02:15:48|1289.82
02:15:49|1290.59
02:15:50|1290.28
02:15:51|1290.18
02:15:52|1290.19
02:15:53|1290.18
02:15:54|1290.73
02:15:55|1290.59
02:15:56|1290.47
02:15:58|1290.23
02:15:59|1290.22
02:16:00|1290.38
02:16:01|1289.82
02:16:02|1290.33
02:16:03|1289.74
02:16:03|1289.58
02:16:04|1289.81
02:16:06|1289.89
02:16:07|1289.95
02:16:08|1289.94
02:16:09|1289.36
02:16:10|1289.06
02:16:11|1289.01
02:16:12|1289.
02:16:13|1289.76
02:16:13|1289.88
02:16:15|1290.37
02:16:16|1290.51
02:16:17|1290.82
02:16:17|1290.99
02:16:19|1290.68
02:16:19|1290.99
02:16:21|1291.09
02:16:22|1291.36
02:16:24|1291.56
02:16:24|1291.67
02:16:26|1291.1
02:16:26|1291.19
02:16:28|1291.56
02:16:29|1291.69
02:16:30|1291.81
02:16:31|1291.46
02:16:32|1291.19
02:16:33|1291.2
02:16:34|1291.45
02:16:35|1291.64
02:16:36|1292.09
02:16:37|1292.01
02:16:38|1291.33
02:16:39|1291.41
02:16:41|1290.52
02:16:42|1290.22
02:16:43|1290.11
02:16:44|1289.62
02:16:45|1289.39
02:16:46|1289.44
02:16:47|1289.45
02:16:48|1289.51
02:16:50|1288.79
02:16:50|1289.01
02:16:51|1289.01
02:16:53|1288.71
02:16:53|1289.01
02:16:55|1289.05
02:16:56|1289.01
02:16:57|1288.72
02:16:57|1288.93
02:16:59|1289.48
02:17:00|1289.04
02:17:00|1288.74
02:17:01|1289.32
02:17:03|1289.34
02:17:04|1288.97
02:17:04|1288.8
02:17:05|1288.81
02:17:07|1288.56
02:17:08|1288.51
02:17:09|1288.71
02:17:10|1288.39
02:17:12|1288.01
02:17:12|1287.68
02:17:13|1287.12
02:17:14|1286.12
02:17:15|1286.84
02:17:17|1287.68
02:17:17|1287.82
02:17:18|1287.46
02:17:19|1286.19
02:17:20|1285.99
02:17:22|1286.28
02:17:23|1284.93
02:17:24|1283.75
02:17:24|1283.64
02:17:26|1285.16
02:17:28|1285.75
02:17:29|1285.78
02:17:30|1285.77
02:17:31|1285.92
02:17:31|1285.95
02:17:32|1285.64
02:17:35|1284.72
02:17:35|1284.15
02:17:36|1284.48
02:17:37|1284.87
02:17:38|1284.72
02:17:39|1284.17
02:17:40|1283.74
02:17:41|1283.56
02:17:43|1284.2
02:17:43|1284.25
02:17:45|1284.25
02:17:46|1284.44
02:17:47|1284.29
02:17:48|1284.12
02:17:49|1284.05
02:17:50|1284.31
02:17:51|1283.9
02:17:52|1283.88
02:17:52|1284.02
02:17:55|1283.
02:17:55|1282.51
02:17:56|1282.52
02:17:57|1282.42
02:17:58|1282.41
02:17:59|1282.39
02:18:00|1283.21
02:18:01|1283.43
02:18:02|1282.69
02:18:03|1282.52
02:18:04|1282.7
02:18:05|1282.85
02:18:07|1282.09
02:18:07|1282.45
02:18:08|1282.35
02:18:09|1282.
02:18:11|1281.73
02:18:12|1282.17
02:18:13|1282.19
02:18:14|1282.2
02:18:15|1281.94
02:18:15|1281.81
02:18:17|1282.12
02:18:17|1281.99
02:18:19|1282.26
02:18:21|1282.43
02:18:21|1282.33
02:18:22|1282.27
02:18:23|1282.4
02:18:24|1282.23
02:18:26|1282.49
02:18:27|1282.15
02:18:27|1281.71
02:18:28|1281.55
02:18:30|1281.95
02:18:31|1281.94
02:18:33|1281.29
02:18:34|1281.03
02:18:36|1281.67
02:18:37|1282.61
02:18:38|1282.43
02:18:39|1282.44
02:18:41|1281.76
02:18:41|1282.01
02:18:42|1281.86
02:18:43|1282.21
02:18:45|1282.21
02:18:46|1282.47
02:18:46|1282.79
02:18:47|1282.93
02:18:48|1283.15
02:18:50|1283.76
02:18:50|1283.96
02:18:51|1284.1
02:18:53|1284.28
02:18:53|1284.38
02:18:54|1283.81
02:18:56|1284.06
02:18:57|1283.75
02:18:58|1283.74
02:18:59|1284.09
02:19:00|1284.48
02:19:01|1283.89
02:19:02|1283.45
02:19:04|1284.01
02:19:04|1284.12
02:19:05|1283.86
02:19:06|1283.86
02:19:07|1284.34
02:19:09|1284.38
02:19:09|1284.01
02:19:10|1284.21
02:19:12|1284.23
02:19:13|1283.69
02:19:14|1283.01
02:19:14|1282.89
02:19:16|1282.69
02:19:18|1282.5
02:19:18|1282.69
02:19:20|1282.01
02:19:21|1281.72
02:19:22|1282.45
02:19:23|1282.84
02:19:24|1283.34
02:19:25|1282.66
02:19:26|1282.47
02:19:27|1282.8
02:19:28|1282.41
02:19:30|1282.53
02:19:31|1282.13
02:19:32|1282.13
02:19:33|1282.01
02:19:34|1282.49
02:19:35|1282.
02:19:36|1282.01
02:19:37|1281.6
02:19:38|1281.78
02:19:39|1281.89
02:19:40|1281.98
02:19:41|1282.31
02:19:43|1283.15
02:19:43|1283.14
02:19:45|1283.16
02:19:45|1282.7
02:19:46|1282.7
02:19:48|1282.51
02:19:48|1282.7
02:19:49|1283.01
02:19:50|1283.01
02:19:52|1283.1
02:19:53|1283.51
02:19:53|1283.83
02:19:55|1283.97
02:19:55|1283.87
02:19:57|1283.88
02:19:57|1283.95
02:19:59|1284.2
02:19:59|1284.07
02:20:01|1284.24
02:20:02|1284.1
02:20:03|1283.94
02:20:04|1283.97
02:20:05|1284.15
02:20:05|1283.7
02:20:07|1283.5
02:20:08|1284.16
02:20:08|1284.15
02:20:09|1284.28
02:20:11|1284.28
02:20:12|1284.53
02:20:13|1284.27
02:20:14|1284.29
02:20:14|1284.29
02:20:16|1284.51
02:20:17|1284.95
02:20:18|1284.73
02:20:19|1285.
02:20:20|1285.03
02:20:21|1285.26
02:20:22|1284.7
02:20:24|1284.71
02:20:24|1284.9
02:20:26|1285.01
02:20:27|1285.02
02:20:28|1285.01
02:20:29|1285.17
02:20:31|1285.09
02:20:32|1285.09
02:20:33|1285.3
02:20:34|1285.37
02:20:34|1285.38
02:20:36|1285.
02:20:36|1285.2
02:20:37|1285.38
02:20:38|1285.39
02:20:39|1285.4
02:20:41|1285.03
02:20:42|1284.72
02:20:43|1283.9
02:20:44|1283.45
02:20:45|1282.9
02:20:46|1282.89
02:20:47|1282.89
02:20:48|1282.9
02:20:49|1283.08
02:20:50|1284.17
02:20:51|1283.46
02:20:52|1283.08
02:20:53|1283.41
02:20:54|1283.29
02:20:55|1282.85
02:20:56|1283.02
02:20:57|1282.41
02:20:58|1282.56
02:20:59|1282.47
02:21:00|1282.33
02:21:01|1282.68
02:21:02|1282.33
02:21:03|1282.01
02:21:04|1282.01
02:21:05|1282.01
02:21:06|1282.
02:21:07|1282.1
02:21:08|1282.47
02:21:09|1282.85
02:21:10|1282.85
02:21:11|1283.35
02:21:12|1283.36
02:21:13|1283.37
02:21:14|1282.64
02:21:15|1282.48
02:21:16|1282.72
02:21:17|1283.04
02:21:19|1282.09
02:21:20|1282.1
02:21:21|1282.1
02:21:23|1282.09
02:21:23|1282.1
02:21:24|1282.1
02:21:25|1282.01
02:21:26|1281.64
02:21:28|1280.68
02:21:30|1280.75
02:21:30|1280.75
02:21:32|1280.75
02:21:32|1280.96
02:21:33|1280.75
02:21:34|1280.75
02:21:36|1281.
02:21:37|1280.99
02:21:38|1280.99
02:21:39|1280.85
02:21:39|1280.47
02:21:41|1280.38
02:21:42|1280.44
02:21:43|1280.65
02:21:44|1280.48
02:21:45|1280.32
02:21:46|1281.27
02:21:47|1281.28
02:21:49|1281.49
02:21:49|1280.58
02:21:50|1280.49
02:21:51|1280.55
02:21:52|1280.72
02:21:53|1280.54
02:21:54|1280.63
02:21:56|1280.84
02:21:56|1280.94
02:21:57|1280.99
02:21:58|1281.31
02:21:59|1281.71
02:22:00|1281.61
02:22:01|1281.45
02:22:03|1281.09
02:22:04|1281.09
02:22:05|1280.74
02:22:05|1280.8
02:22:06|1281.
02:22:08|1280.97
02:22:10|1281.24
02:22:11|1281.15
02:22:11|1281.4
02:22:13|1281.11
02:22:14|1281.72
02:22:15|1280.93
02:22:15|1280.79
02:22:17|1280.72
02:22:18|1280.68
02:22:19|1281.01
02:22:20|1280.93
02:22:20|1280.73
02:22:21|1280.53
02:22:23|1281.03
02:22:25|1282.36
02:22:25|1281.94
02:22:26|1282.29
02:22:27|1282.
02:22:28|1282.4
02:22:30|1282.57
02:22:30|1282.32
02:22:32|1282.32
02:22:33|1282.31
02:22:34|1282.15
02:22:35|1281.44
02:22:37|1281.3
02:22:38|1281.1
02:22:39|1281.1
02:22:40|1280.91
02:22:41|1280.91
02:22:42|1281.18
02:22:43|1281.67
02:22:44|1281.23
02:22:45|1281.23
02:22:46|1281.23
02:22:47|1281.35
02:22:48|1281.35
02:22:49|1281.05
02:22:50|1281.03
02:22:52|1281.34
02:22:52|1281.34
02:22:53|1281.15
02:22:54|1281.15
02:22:55|1281.62
02:22:56|1281.75
02:22:57|1281.13
02:22:58|1281.13
02:22:59|1281.06
02:23:00|1281.41
02:23:01|1281.81
02:23:02|1281.97
02:23:04|1281.64
02:23:05|1281.07
02:23:06|1280.88
02:23:08|1280.87
02:23:08|1280.82
02:23:09|1280.4
02:23:10|1280.38
02:23:11|1280.66
02:23:12|1280.92
02:23:13|1281.26
02:23:14|1281.64
02:23:15|1281.83
02:23:16|1281.83
02:23:17|1281.83
02:23:18|1282.13
02:23:19|1281.33
02:23:20|1280.94
02:23:22|1281.26
02:23:23|1281.31
02:23:23|1281.31
02:23:25|1281.56
02:23:25|1281.57
02:23:26|1281.63
02:23:29|1281.91
02:23:29|1282.06
02:23:30|1281.83
02:23:32|1281.35
02:23:34|1280.9
02:23:35|1280.5
02:23:36|1280.82
02:23:37|1280.63
02:23:38|1280.83
02:23:39|1280.82
02:23:40|1280.82
02:23:41|1280.63
02:23:42|1280.5
02:23:43|1280.3
02:23:44|1280.53
02:23:45|1280.22
02:23:46|1280.39
02:23:47|1280.45
02:23:48|1280.38
02:23:49|1280.3
02:23:50|1279.63
02:23:51|1279.17
02:23:52|1278.82
02:23:53|1279.37
02:23:55|1277.12
02:23:55|1276.01
02:23:58|1275.78
02:23:58|1275.88
02:23:59|1277.11
02:24:01|1277.87
02:24:02|1277.89
02:24:02|1278.75
02:24:05|1279.21
02:24:06|1279.63
02:24:08|1279.42
02:24:08|1279.54
02:24:09|1279.54
02:24:10|1279.31
02:24:12|1279.54
02:24:13|1279.26
02:24:14|1279.71
02:24:14|1279.91
02:24:16|1279.92
02:24:17|1280.29
02:24:18|1280.21
02:24:19|1279.54
02:24:20|1279.26
02:24:21|1279.44
02:24:22|1280.
02:24:23|1279.33
02:24:24|1279.01
02:24:25|1279.
02:24:26|1279.44
02:24:27|1279.48
02:24:28|1279.55
02:24:29|1279.07
02:24:31|1278.89
02:24:32|1279.36
02:24:33|1279.29
02:24:34|1279.62
02:24:35|1279.31
02:24:36|1279.86
02:24:37|1279.67
02:24:38|1279.51
02:24:39|1279.5
02:24:40|1279.72
02:24:42|1279.99
02:24:42|1280.28
02:24:44|1280.4
02:24:44|1280.54
02:24:45|1280.64
02:24:46|1280.96
02:24:48|1280.96
02:24:50|1281.12
02:24:50|1281.55
02:24:51|1281.96
02:24:52|1281.7
02:24:53|1281.5
02:24:54|1281.52
02:24:55|1281.91
02:24:56|1281.99
02:24:57|1281.37
02:24:58|1281.44
02:24:59|1281.41
02:25:00|1281.45
02:25:01|1281.86
02:25:03|1281.85
02:25:04|1281.4
02:25:05|1281.09
02:25:06|1280.8
02:25:07|1281.06
02:25:09|1280.32
02:25:10|1280.84
02:25:11|1280.42
02:25:12|1280.43
02:25:14|1281.03
02:25:16|1280.87
02:25:16|1280.56
02:25:17|1280.01
02:25:19|1280.54
02:25:20|1280.83
02:25:21|1281.
02:25:22|1281.01
02:25:23|1280.57
02:25:24|1280.44
02:25:25|1280.18
02:25:26|1280.12
02:25:27|1280.01
02:25:27|1279.36
02:25:30|1278.65
02:25:30|1278.94
02:25:32|1278.81
02:25:33|1278.93
02:25:33|1278.94
02:25:35|1279.6
02:25:36|1279.54
02:25:36|1279.96
02:25:38|1279.46
02:25:39|1279.5
02:25:39|1279.52
02:25:42|1279.75
02:25:42|1279.98
02:25:43|1279.98
02:25:44|1279.99
02:25:45|1279.99
02:25:46|1280.24
02:25:47|1280.49
02:25:48|1280.13
02:25:49|1279.98
02:25:50|1280.27
02:25:51|1280.29
02:25:52|1280.53
02:25:54|1280.54
02:25:55|1280.64
02:25:56|1280.64
02:25:56|1280.64
02:25:59|1280.73
02:25:59|1280.73
02:26:00|1280.
02:26:01|1280.01
02:26:02|1280.42
02:26:03|1280.01
02:26:05|1280.01
02:26:06|1280.42
02:26:07|1280.27
02:26:07|1280.28
02:26:09|1280.58
02:26:10|1280.28
02:26:11|1279.74
02:26:12|1279.73
02:26:14|1279.61
02:26:14|1279.4
02:26:15|1279.28
02:26:16|1279.28
02:26:17|1279.28
02:26:18|1279.28
02:26:19|1278.77
02:26:20|1278.32
02:26:21|1278.43
02:26:22|1278.51
02:26:23|1278.55
02:26:24|1278.78
02:26:25|1279.02
02:26:26|1279.28
02:26:27|1279.28
02:26:28|1279.36
02:26:29|1278.89
02:26:30|1278.89
02:26:31|1278.88
02:26:32|1278.89
02:26:34|1278.6
02:26:34|1278.54
02:26:36|1278.62
02:26:37|1277.68
02:26:38|1277.73
02:26:39|1277.39
02:26:40|1277.52
02:26:41|1277.1
02:26:42|1277.4
02:26:43|1277.37
02:26:44|1277.74
02:26:45|1278.07
02:26:46|1278.08
02:26:47|1278.17
02:26:48|1278.42
02:26:49|1277.84
02:26:50|1278.17
02:26:51|1278.7
02:26:52|1278.4
02:26:53|1278.73
02:26:54|1278.84
02:26:55|1279.1
02:26:56|1279.3
02:26:57|1279.3
02:26:58|1278.57
02:26:59|1278.57
02:27:00|1278.57
02:27:02|1278.13
02:27:02|1278.14
02:27:04|1278.35
02:27:05|1278.57
02:27:06|1278.58
02:27:07|1278.31
02:27:08|1278.17
02:27:09|1278.29
02:27:10|1278.42
02:27:11|1278.43
02:27:12|1278.74
02:27:13|1278.89
02:27:14|1279.
02:27:16|1279.01
02:27:18|1278.41
02:27:18|1278.85
02:27:19|1278.85
02:27:20|1278.99
02:27:21|1279.74
02:27:22|1279.77
02:27:23|1279.6
02:27:24|1279.35
02:27:25|1279.35
02:27:26|1279.19
02:27:27|1279.02
02:27:28|1279.24
02:27:29|1278.98
02:27:30|1278.98
02:27:31|1278.97
02:27:32|1279.02
02:27:33|1279.21
02:27:35|1279.31
02:27:36|1279.31
02:27:38|1279.53
02:27:38|1279.53
02:27:39|1279.34
02:27:40|1279.33
02:27:41|1279.53
02:27:42|1279.56
02:27:43|1279.74
02:27:44|1279.74
02:27:45|1279.51
02:27:46|1279.85
02:27:47|1279.96
02:27:48|1279.95
02:27:49|1279.95
02:27:50|1280.41
02:27:52|1279.96
02:27:52|1280.28
02:27:53|1279.96
02:27:54|1279.76
02:27:55|1279.82
02:27:56|1279.82
02:27:57|1279.83
02:27:58|1279.96
02:27:59|1279.78
02:28:01|1279.52
02:28:01|1279.53
02:28:11|1279.97
02:28:12|1278.45
02:28:13|1278.34
02:28:14|1278.61
02:28:15|1278.86
02:28:16|1278.13
02:28:17|1277.8
02:28:17|1277.81
02:28:19|1277.8
02:28:19|1277.8
02:28:20|1277.7
02:28:21|1277.53
02:28:23|1277.53
02:28:23|1277.66
02:28:25|1277.66
02:28:25|1277.66
02:28:27|1277.66
02:28:28|1277.68
02:28:29|1277.66
02:28:30|1277.84
02:28:31|1277.93
02:28:32|1277.94
02:28:33|1278.29
02:28:35|1278.6
02:28:36|1278.78
02:28:37|1278.78
02:28:38|1278.62
02:28:39|1278.42
02:28:40|1278.11
02:28:41|1278.11
02:28:43|1278.26
02:28:44|1278.52
02:28:45|1278.74
02:28:46|1279.06
02:28:47|1279.05
02:28:47|1279.11
02:28:49|1279.38
02:28:50|1279.3
02:28:51|1278.7
02:28:52|1278.26
02:28:53|1278.34
02:28:53|1278.26
02:28:55|1278.05
02:28:55|1278.03
02:28:57|1277.75
02:28:58|1277.75
02:28:59|1277.5
02:29:00|1277.51
02:29:01|1277.74
02:29:03|1277.75
02:29:03|1277.67
02:29:05|1277.55
02:29:06|1278.09
02:29:07|1277.5
02:29:08|1277.67
02:29:09|1277.9
02:29:11|1277.62
02:29:11|1277.9
02:29:12|1278.15
02:29:13|1278.81
02:29:15|1279.55
02:29:16|1279.56
02:29:18|1279.68
02:29:19|1279.68
02:29:20|1278.93
02:29:21|1278.93
02:29:22|1278.93
02:29:22|1278.85
02:29:24|1278.86
02:29:25|1279.32
02:29:26|1279.47
02:29:28|1279.51
02:29:28|1279.05
02:29:30|1279.09
02:29:31|1279.21
02:29:32|1279.21
02:29:33|1278.96
02:29:34|1278.85
02:29:34|1278.76
02:29:35|1278.88
02:29:36|1278.79
02:29:38|1279.41
02:29:40|1279.19
02:29:40|1279.19
02:29:41|1279.19
02:29:43|1279.21
02:29:44|1279.32
02:29:45|1279.32
02:29:47|1279.42
02:29:47|1279.42
02:29:49|1279.42
02:29:50|1279.45
02:29:50|1279.5
02:29:52|1279.51
02:29:54|1279.06
02:29:55|1279.06
02:29:56|1278.94
02:29:58|1279.06
02:29:58|1279.18
02:29:59|1279.18
02:30:00|1279.31
02:30:02|1278.84
02:30:02|1278.6
02:30:04|1278.96
02:30:05|1279.04
02:30:06|1279.29
02:30:07|1279.4
02:30:08|1279.27
02:30:09|1279.51
02:30:10|1279.51
02:30:11|1279.23
02:30:12|1279.59
02:30:13|1279.59
02:30:14|1279.42
02:30:15|1279.43
02:30:16|1279.58
02:30:17|1279.58
02:30:19|1279.58
02:30:20|1279.48
02:30:20|1279.49
02:30:22|1279.59
02:30:22|1279.49
02:30:24|1279.17
02:30:25|1279.19
02:30:26|1279.37
02:30:27|1279.39
02:30:28|1278.82
02:30:29|1279.07
02:30:30|1279.21
02:30:31|1279.21
02:30:32|1279.21
02:30:33|1279.2
02:30:34|1279.2
02:30:35|1279.17
02:30:36|1279.18
02:30:38|1278.65
02:30:39|1278.4
02:30:40|1278.41
02:30:41|1278.28
02:30:42|1278.26
02:30:43|1278.03
02:30:44|1278.04
02:30:45|1278.14
02:30:46|1277.66
02:30:47|1277.66
02:30:48|1277.66
02:30:49|1277.66
02:30:51|1277.67
02:30:52|1277.78
02:30:53|1277.78
02:30:54|1277.25
02:30:55|1277.59
02:30:56|1277.8
02:30:57|1277.8
02:30:58|1277.81
02:30:59|1277.51
02:31:00|1277.18
02:31:01|1277.29
02:31:02|1277.28
02:31:03|1277.29
02:31:04|1276.99
02:31:06|1277.01
02:31:06|1276.99
02:31:08|1277.
02:31:09|1276.29
02:31:10|1276.64
02:31:12|1276.62
02:31:13|1276.75
02:31:15|1276.74
02:31:16|1276.78
02:31:17|1276.97
02:31:17|1277.55
02:31:19|1277.99
02:31:20|1277.99
02:31:21|1277.99
02:31:22|1277.82
02:31:24|1277.9
02:31:25|1277.75
02:31:25|1278.32
02:31:26|1278.16
02:31:27|1278.39
02:31:28|1278.19
02:31:29|1278.2
02:31:30|1278.52
02:31:32|1278.63
02:31:33|1277.93
02:31:33|1277.67
02:31:34|1277.67
02:31:36|1277.68
02:31:36|1277.67
02:31:37|1277.68
02:31:39|1277.02
02:31:41|1277.32
02:31:42|1277.67
02:31:44|1277.16
02:31:44|1277.17
02:31:45|1277.09
02:31:46|1277.09
02:31:47|1277.08
02:31:48|1276.6
02:31:50|1276.57
02:31:51|1276.69
02:31:52|1276.95
02:31:53|1276.64
02:31:53|1276.08
02:31:56|1275.73
02:31:56|1275.72
02:31:57|1275.71
02:31:58|1275.98
02:31:59|1276.23
02:32:00|1276.23
02:32:01|1276.83
02:32:02|1276.83
02:32:03|1276.61
02:32:04|1276.17
02:32:05|1276.11
02:32:06|1275.91
02:32:07|1275.91
02:32:08|1275.48
02:32:10|1275.42
02:32:12|1275.2
02:32:12|1275.07
02:32:13|1275.6
02:32:14|1275.67
02:32:15|1275.67
02:32:16|1276.09
02:32:17|1276.07
02:32:18|1275.95
02:32:19|1276.01
02:32:21|1275.57
02:32:22|1275.34
02:32:22|1275.61
02:32:24|1275.93
02:32:25|1275.83
02:32:25|1275.68
02:32:26|1275.53
02:32:28|1275.21
02:32:29|1275.21
02:32:30|1275.16
02:32:31|1275.11
02:32:32|1275.
02:32:34|1274.49
02:32:34|1274.32
02:32:35|1274.18
02:32:36|1274.26
02:32:37|1274.46
02:32:38|1274.51
02:32:40|1274.74
02:32:41|1274.99
02:32:43|1274.94
02:32:43|1274.61
02:32:44|1274.6
02:32:46|1274.27
02:32:46|1274.21
02:32:48|1274.41
02:32:49|1274.22
02:32:50|1274.06
02:32:51|1274.61
02:32:53|1275.11
02:32:54|1275.1
02:32:54|1274.97
02:32:55|1275.11
02:32:56|1275.1
02:32:57|1275.19
02:32:59|1275.49
02:33:00|1275.76
02:33:01|1275.77
02:33:02|1275.28
02:33:03|1275.28
02:33:04|1275.3
02:33:05|1275.8
02:33:06|1275.97
02:33:07|1275.79
02:33:08|1276.02
02:33:09|1275.51
02:33:10|1275.45
02:33:12|1275.56
02:33:13|1275.17
02:33:14|1274.91
02:33:15|1275.34
02:33:16|1274.71
02:33:17|1274.71
02:33:18|1274.91
02:33:19|1275.52
02:33:20|1275.74
02:33:21|1276.21
02:33:22|1276.11
02:33:23|1276.11
02:33:24|1275.81
02:33:25|1275.46
02:33:26|1275.34
02:33:27|1275.01
02:33:28|1275.01
02:33:29|1274.78
02:33:30|1274.58
02:33:31|1274.57
02:33:32|1274.58
02:33:33|1274.57
02:33:34|1274.58
02:33:35|1274.26
02:33:36|1274.58
02:33:37|1274.79
02:33:39|1274.53
02:33:40|1274.09
02:33:41|1274.01
02:33:42|1274.1
02:33:43|1274.27
02:33:45|1274.16
02:33:46|1274.
02:33:46|1274.
02:33:48|1273.52
02:33:49|1273.55
02:33:50|1273.19
02:33:51|1273.38
02:33:53|1273.09
02:33:54|1272.65
02:33:55|1272.79
02:33:56|1272.87
02:33:57|1273.12
02:33:58|1273.17
02:33:59|1273.63
02:34:00|1273.62
02:34:01|1273.83
02:34:03|1273.83
02:34:04|1273.4
02:34:04|1272.63
02:34:05|1272.51
02:34:06|1272.2
02:34:08|1272.05
02:34:09|1272.13
02:34:09|1272.05
02:34:11|1272.04
02:34:11|1272.01
02:34:13|1272.23
02:34:13|1272.01
02:34:15|1272.23
02:34:16|1271.63
02:34:17|1271.45
02:34:17|1271.75
02:34:18|1271.26
02:34:19|1271.1
02:34:20|1270.95
02:34:22|1271.07
02:34:23|1270.98
02:34:24|1270.62
02:34:25|1270.11
02:34:26|1270.1
02:34:27|1270.11
02:34:28|1270.36
02:34:29|1270.61
02:34:30|1269.19
02:34:31|1269.75
02:34:32|1270.13
02:34:33|1270.
02:34:34|1270.13
02:34:35|1270.12
02:34:36|1270.82
02:34:37|1271.11
02:34:39|1270.87
02:34:40|1270.95
02:34:41|1270.83
02:34:42|1271.08
02:34:43|1271.12
02:34:44|1271.4
02:34:45|1272.24
02:34:46|1272.25
02:34:48|1271.83
02:34:49|1271.71
02:34:49|1271.36
02:34:51|1271.73
02:34:52|1271.73
02:34:54|1271.42
02:34:56|1272.29
02:34:56|1272.29
02:34:57|1272.62
02:34:58|1272.55
02:34:59|1272.85
02:35:00|1272.72
02:35:01|1272.15
02:35:02|1271.68
02:35:03|1271.64
02:35:04|1271.71
02:35:05|1271.7
02:35:06|1271.71
02:35:07|1272.01
02:35:08|1272.
02:35:09|1271.58
02:35:10|1271.4
02:35:11|1271.42
02:35:12|1271.42
02:35:14|1271.42
02:35:15|1271.28
02:35:15|1270.88
02:35:17|1270.75
02:35:18|1270.86
02:35:19|1270.3
02:35:20|1270.12
02:35:21|1270.01
02:35:23|1269.33
02:35:23|1269.08
02:35:25|1269.23
02:35:26|1269.01
02:35:27|1269.21
02:35:28|1268.87
02:35:28|1268.37
02:35:29|1268.26
02:35:31|1267.76
02:35:32|1268.03
02:35:33|1267.88
02:35:34|1267.6
02:35:34|1267.78
02:35:36|1267.58
02:35:37|1268.54
02:35:38|1269.08
02:35:38|1268.5
02:35:40|1268.98
02:35:41|1268.36
02:35:42|1268.14
02:35:42|1268.01
02:35:44|1267.83
02:35:45|1268.
02:35:46|1267.82
02:35:47|1267.99
02:35:48|1268.15
02:35:50|1268.05
02:35:50|1268.3
02:35:51|1268.47
02:35:52|1268.47
02:35:53|1268.71
02:35:54|1268.92
02:35:55|1268.91
02:35:56|1268.92
02:35:57|1268.92
02:35:58|1269.13
02:35:59|1269.94
02:36:00|1269.94
02:36:01|1270.11
02:36:02|1269.49
02:36:04|1270.7
02:36:05|1270.86
02:36:06|1270.99
02:36:07|1270.7
02:36:08|1270.97
02:36:10|1271.11
02:36:10|1271.33
02:36:11|1271.34
02:36:12|1271.71
02:36:13|1271.71
02:36:15|1271.6
02:36:17|1271.84
02:36:17|1271.83
02:36:18|1272.2
02:36:20|1271.36
02:36:22|1271.87
02:36:22|1272.14
02:36:23|1271.85
02:36:24|1271.58
02:36:25|1271.58
02:36:26|1271.86
02:36:27|1271.86
02:36:28|1272.02
02:36:29|1272.57
02:36:30|1272.12
02:36:31|1271.81
02:36:33|1272.13
02:36:35|1271.9
02:36:35|1272.15
02:36:36|1272.16
02:36:37|1271.72
02:36:38|1272.34
02:36:39|1272.35
02:36:40|1271.63
02:36:41|1271.61
02:36:42|1271.74
02:36:44|1272.33
02:36:46|1272.16
02:36:46|1271.81
02:36:47|1272.16
02:36:49|1272.33
02:36:50|1272.34
02:36:50|1272.2
02:36:51|1272.48
02:36:52|1272.06
02:36:53|1271.68
02:36:54|1271.
02:36:57|1271.3
02:36:57|1271.56
02:36:58|1271.55
02:36:59|1271.54
02:37:00|1271.75
02:37:01|1271.9
02:37:02|1271.73
02:37:03|1271.49
02:37:04|1271.36
02:37:06|1271.25
02:37:07|1271.38
02:37:08|1271.21
02:37:09|1270.73
02:37:11|1270.73
02:37:11|1270.67
02:37:12|1271.11
02:37:14|1270.96
02:37:15|1270.67
02:37:17|1270.55
02:37:17|1270.54
02:37:18|1270.55
02:37:19|1270.42
02:37:20|1270.8
02:37:21|1270.94
02:37:22|1270.47
02:37:23|1270.74
02:37:24|1270.97
02:37:25|1270.98
02:37:26|1271.2
02:37:27|1271.48
02:37:28|1271.4
02:37:29|1271.4
02:37:31|1271.74
02:37:31|1271.49
02:37:33|1271.34
02:37:34|1271.65
02:37:35|1271.8
02:37:36|1271.71
02:37:36|1271.66
02:37:38|1272.
02:37:39|1271.49
02:37:41|1271.46
02:37:41|1271.59
02:37:42|1271.35
02:37:44|1270.84
02:37:44|1270.89
02:37:46|1270.91
02:37:46|1271.16
02:37:47|1270.83
02:37:49|1270.86
02:37:50|1270.86
02:37:52|1271.01
02:37:52|1271.02
02:37:53|1271.67
02:37:54|1271.63
02:37:55|1271.33
02:37:57|1271.12
02:37:57|1271.42
02:37:58|1271.42
02:38:00|1271.42
02:38:00|1271.42
02:38:03|1271.35
02:38:03|1271.11
02:38:04|1272.
02:38:05|1271.75
02:38:06|1271.48
02:38:07|1271.46
02:38:08|1271.46
02:38:09|1271.91
02:38:10|1272.
02:38:11|1271.82
02:38:12|1271.82
02:38:13|1271.96
02:38:14|1272.
02:38:15|1271.98
02:38:16|1272.
02:38:17|1272.16
02:38:18|1272.
02:38:19|1272.29
02:38:20|1272.4
02:38:21|1272.48
02:38:22|1272.79
02:38:24|1272.21
02:38:26|1271.93
02:38:26|1272.21
02:38:27|1272.38
02:38:28|1272.48
02:38:29|1271.69
02:38:30|1271.58
02:38:31|1271.9
02:38:32|1272.29
02:38:33|1272.02
02:38:34|1272.02
02:38:35|1272.02
02:38:36|1272.08
02:38:38|1272.03
02:38:38|1272.04
02:38:39|1272.08
02:38:41|1272.08
02:38:42|1272.09
02:38:43|1272.21
02:38:44|1272.21
02:38:45|1272.48
02:38:46|1272.48
02:38:47|1272.22
02:38:48|1272.32
02:38:49|1272.65
02:38:50|1272.66
02:38:52|1272.56
02:38:52|1272.57
02:38:53|1272.66
02:38:55|1272.66
02:38:56|1272.67
02:38:56|1272.84
02:38:58|1273.1
02:38:58|1272.5
02:38:59|1272.5
02:39:01|1272.13
02:39:01|1271.92
02:39:02|1271.91
02:39:04|1272.06
02:39:05|1272.07
02:39:06|1271.93
02:39:07|1271.33
02:39:08|1271.09
02:39:09|1271.1
02:39:10|1271.08
02:39:11|1271.01
02:39:12|1270.57
02:39:13|1270.64
02:39:14|1270.81
02:39:15|1270.69
02:39:16|1270.68
02:39:17|1270.72
02:39:18|1270.38
02:39:20|1271.06
02:39:20|1270.85
02:39:21|1270.71
02:39:22|1270.63
02:39:24|1270.62
02:39:24|1270.74
02:39:26|1270.88
02:39:26|1270.65
02:39:27|1270.65
02:39:28|1270.64
02:39:29|1270.65
02:39:31|1270.9
02:39:31|1270.9
02:39:32|1270.91
02:39:34|1270.91
02:39:35|1270.91
02:39:35|1270.92
02:39:37|1271.11
02:39:37|1271.3
02:39:38|1271.5
02:39:40|1271.62
02:39:40|1271.63
02:39:42|1271.51
02:39:43|1271.51
02:39:44|1271.51
02:39:45|1271.5
02:39:46|1271.5
02:39:47|1271.51
02:39:48|1271.52
02:39:49|1271.52
02:39:51|1271.85
02:39:51|1271.84
02:39:52|1271.52
02:39:53|1271.66
02:39:55|1271.61
02:39:56|1271.78
02:39:57|1271.53
02:39:58|1271.01
02:39:59|1271.16
02:40:00|1271.14
02:40:02|1271.14
02:40:02|1270.23
02:40:03|1270.22
02:40:04|1270.04
02:40:05|1270.23
02:40:06|1270.16
02:40:07|1270.16
02:40:08|1270.23
02:40:10|1270.25
02:40:10|1270.07
02:40:12|1270.16
02:40:12|1270.16
02:40:13|1270.16
02:40:14|1270.16
02:40:16|1270.57
02:40:16|1270.81
02:40:17|1271.15
02:40:22|1271.59
02:40:24|1271.38
02:40:24|1271.42
02:40:25|1271.76
02:40:26|1271.77
02:40:27|1271.82
02:40:28|1271.81
02:40:29|1271.89
02:40:30|1271.88
02:40:31|1271.7
02:40:33|1272.02
02:40:33|1272.03
02:40:35|1271.47
02:40:36|1271.43
02:40:37|1271.41
02:40:38|1271.01
02:40:38|1271.
02:40:40|1271.29
02:40:40|1271.65
02:40:41|1271.48
02:40:42|1271.49
02:40:44|1271.38
02:40:45|1271.
02:40:46|1271.
02:40:48|1271.
02:40:50|1271.
02:40:51|1270.57
02:40:52|1270.58
02:40:53|1270.58
02:40:53|1271.11
02:40:55|1271.78
02:40:56|1271.78
02:40:58|1271.78
02:40:58|1271.78
02:40:59|1271.87
02:41:00|1271.88
02:41:02|1271.89
02:41:03|1271.89
02:41:04|1271.68
02:41:04|1271.63
02:41:06|1271.4
02:41:07|1271.14
02:41:08|1271.01
02:41:09|1271.
02:41:10|1271.58
02:41:11|1271.81
02:41:12|1271.99
02:41:14|1271.99
02:41:15|1271.99
02:41:16|1272.
02:41:17|1271.92
02:41:18|1271.93
02:41:19|1271.93
02:41:20|1271.93
02:41:21|1271.89
02:41:23|1271.45
02:41:24|1270.88
02:41:25|1270.72
02:41:27|1270.63
02:41:27|1269.85
02:41:28|1270.1
02:41:30|1270.43
02:41:30|1271.01
02:41:31|1271.83
02:41:32|1271.99
02:41:33|1272.38
02:41:35|1272.33
02:41:35|1272.32
02:41:36|1271.89
02:41:37|1272.32
02:41:39|1272.33
02:41:40|1272.33
02:41:40|1272.5
02:41:42|1272.71
02:41:43|1272.83
02:41:43|1272.72
02:41:45|1272.46
02:41:46|1272.66
02:41:47|1272.68
02:41:49|1273.06
02:41:50|1273.08
02:41:52|1273.08
02:41:53|1272.49
02:41:53|1273.02
02:41:55|1273.01
02:41:56|1272.87
02:41:58|1273.02
02:41:59|1273.02
02:42:00|1273.1
02:42:01|1273.15
02:42:02|1272.33
02:42:03|1272.54
02:42:04|1272.57
02:42:06|1272.95
02:42:07|1273.09
02:42:07|1272.87
02:42:09|1272.99
02:42:10|1272.99
02:42:12|1273.
02:42:12|1273.25
02:42:13|1272.86
02:42:14|1272.74
02:42:15|1272.87
02:42:16|1272.87
02:42:18|1272.87
02:42:19|1272.59
02:42:20|1272.5
02:42:21|1272.62
02:42:21|1272.24
02:42:23|1272.38
02:42:24|1271.69
02:42:24|1271.42
02:42:26|1271.41
02:42:27|1271.54
02:42:28|1271.68
02:42:29|1271.53
02:42:30|1271.52
02:42:31|1271.2
02:42:32|1270.68
02:42:33|1270.43
02:42:34|1270.86
02:42:35|1271.05
02:42:36|1271.26
02:42:37|1270.82
02:42:38|1270.82
02:42:39|1271.13
02:42:40|1271.06
02:42:41|1271.06
02:42:42|1271.31
02:42:43|1271.65
02:42:44|1271.74
02:42:45|1271.94
02:42:47|1271.64
02:42:47|1271.59
02:42:50|1271.5
02:42:50|1271.65
02:42:52|1271.73
02:42:54|1271.2
02:42:55|1270.99
02:42:55|1270.98
02:42:56|1270.97
02:42:58|1270.97
02:42:59|1270.97
02:43:00|1271.01
02:43:01|1271.3
02:43:02|1271.11
02:43:03|1270.97
02:43:04|1270.63
02:43:05|1270.63
02:43:06|1270.63
02:43:07|1270.95
02:43:08|1270.95
02:43:09|1271.2
02:43:10|1271.61
02:43:11|1271.6
02:43:12|1271.6
02:43:13|1271.6
02:43:14|1271.61
02:43:15|1271.82
02:43:16|1271.99
02:43:17|1271.98
02:43:18|1271.98
02:43:19|1271.9
02:43:21|1271.78
02:43:21|1271.62
02:43:22|1271.35
02:43:23|1271.36
02:43:24|1271.13
02:43:25|1271.37
02:43:26|1271.3
02:43:28|1270.44
02:43:28|1270.41
02:43:29|1270.4
02:43:30|1270.62
02:43:31|1270.32
02:43:32|1270.57
02:43:33|1270.33
02:43:35|1270.33
02:43:35|1270.21
02:43:37|1270.22
02:43:37|1270.28
02:43:39|1270.28
02:43:39|1270.1
02:43:41|1270.1
02:43:41|1270.17
02:43:43|1270.29
02:43:44|1270.63
02:43:44|1270.58
02:43:46|1270.59
02:43:46|1270.9
02:43:47|1270.64
02:43:49|1270.5
02:43:50|1270.5
02:43:52|1270.49
02:43:53|1270.12
02:43:54|1270.16
02:43:55|1270.45
02:43:56|1270.64
02:43:57|1270.64
02:43:58|1270.72
02:43:59|1270.74
02:44:03|1270.81
02:44:04|1270.8
02:44:05|1270.8
02:44:06|1271.11
02:44:07|1271.33
02:44:08|1271.57
02:44:10|1271.62
02:44:11|1271.58
02:44:11|1272.03
02:44:13|1271.87
02:44:13|1271.87
02:44:15|1271.87
02:44:16|1271.31
02:44:17|1271.75
02:44:18|1271.89
02:44:19|1271.9
02:44:20|1271.63
02:44:20|1271.64
02:44:23|1271.57
02:44:23|1271.56
02:44:24|1271.7
02:44:25|1271.56
02:44:26|1271.43
02:44:27|1271.49
02:44:29|1271.77
02:44:31|1271.6
02:44:31|1271.6
02:44:33|1271.59
02:44:34|1271.59
02:44:35|1271.85
02:44:36|1271.85
02:44:37|1271.85
02:44:37|1271.88
02:44:38|1271.88
02:44:39|1272.24
02:44:41|1272.03
02:44:43|1271.88
02:44:43|1271.62
02:44:44|1271.62
02:44:45|1271.87
02:44:47|1272.01
02:44:47|1271.61
02:44:50|1271.29
02:44:50|1271.46
02:44:53|1271.56
02:44:53|1271.68
02:44:54|1272.07
02:44:57|1272.07
02:44:57|1271.65
02:44:59|1271.34
02:44:59|1271.34
02:45:00|1271.48
02:45:02|1271.16
02:45:03|1270.9
02:45:03|1270.77
02:45:05|1270.78
02:45:05|1270.77
02:45:07|1270.77
02:45:07|1271.22
02:45:09|1271.56
02:45:10|1271.54
02:45:11|1271.51
02:45:12|1271.49
02:45:12|1271.48
02:45:14|1271.05
02:45:16|1270.45
02:45:16|1270.45
02:45:17|1270.46
02:45:18|1270.79
02:45:19|1270.86
02:45:20|1270.87
02:45:22|1270.82
02:45:23|1270.19
02:45:24|1270.2
02:45:25|1270.32
02:45:26|1270.33
02:45:28|1270.32
02:45:28|1270.32
02:45:29|1270.06
02:45:30|1270.03
02:45:32|1270.
02:45:33|1270.01
02:45:34|1270.11
02:45:34|1270.01
02:45:35|1270.01
02:45:36|1270.
02:45:38|1270.3
02:45:38|1270.
02:45:39|1270.01
02:45:40|1270.01
02:45:41|1270.29
02:45:43|1270.29
02:45:44|1270.18
02:45:46|1270.44
02:45:46|1270.51
02:45:48|1270.44
02:45:49|1270.44
02:45:50|1270.44
02:45:51|1270.45
02:45:52|1270.78
02:45:53|1270.93
02:45:55|1271.09
02:45:56|1271.09
02:45:57|1270.99
02:45:57|1271.
02:45:58|1270.86
02:45:59|1270.76
02:46:01|1270.78
02:46:02|1270.58
02:46:03|1270.93
02:46:05|1270.94
02:46:05|1270.94
02:46:07|1270.94
02:46:08|1271.06
02:46:09|1271.05
02:46:09|1271.05
02:46:10|1271.05
02:46:11|1271.05
02:46:13|1271.05
02:46:14|1271.31
02:46:15|1271.23
02:46:15|1271.22
02:46:16|1271.22
02:46:18|1271.15
02:46:18|1271.15
02:46:19|1271.15
02:46:21|1271.14
02:46:21|1271.15
02:46:23|1271.2
02:46:24|1271.27
02:46:26|1271.54
02:46:26|1271.54
02:46:27|1271.54
02:46:28|1271.36
02:46:30|1271.54
02:46:30|1271.54
02:46:32|1271.46
02:46:32|1271.01
02:46:34|1270.78
02:46:35|1271.11
02:46:36|1271.53
02:46:37|1271.53
02:46:38|1271.33
02:46:39|1271.34
02:46:40|1271.37
02:46:42|1271.02
02:46:42|1270.95
02:46:44|1270.96
02:46:44|1270.95
02:46:46|1271.09
02:46:47|1271.1
02:46:49|1271.23
02:46:50|1271.24
02:46:51|1271.24
02:46:52|1271.25
02:46:52|1271.24
02:46:54|1271.43
02:46:56|1271.42
02:46:57|1271.43
02:46:58|1271.25
02:46:59|1271.26
02:47:00|1271.26
02:47:01|1271.9
02:47:02|1271.9
02:47:03|1271.91
02:47:05|1271.6
02:47:05|1271.41
02:47:06|1271.36
02:47:08|1271.35
02:47:09|1271.35
02:47:10|1271.36
02:47:11|1271.26
02:47:13|1270.88
02:47:14|1270.89
02:47:15|1271.08
02:47:16|1271.25
02:47:17|1271.38
02:47:18|1271.19
02:47:18|1271.27
02:47:20|1271.27
02:47:20|1271.28
02:47:21|1271.28
02:47:23|1271.58
02:47:23|1271.59
02:47:24|1271.76
02:47:26|1271.4
02:47:27|1271.5
02:47:28|1271.79
02:47:29|1271.97
02:47:30|1271.63
02:47:31|1271.8
02:47:32|1271.57
02:47:33|1271.81
02:47:34|1271.92
02:47:35|1271.92
02:47:36|1272.
02:47:37|1272.44
02:47:38|1272.44
02:47:39|1272.38
02:47:40|1272.43
02:47:41|1272.48
02:47:42|1272.42
02:47:43|1272.41
02:47:45|1272.42
02:47:45|1272.42
02:47:48|1272.61
02:47:49|1272.8
02:47:51|1272.54
02:47:51|1272.64
02:47:52|1272.64
02:47:53|1272.91
02:47:55|1272.91
02:47:55|1272.98
02:47:56|1273.01
02:47:58|1273.04
02:47:59|1273.26
02:48:00|1273.25
02:48:01|1273.26
02:48:02|1273.42
02:48:03|1273.86
02:48:04|1273.84
02:48:06|1273.82
02:48:06|1274.44
02:48:07|1274.44
02:48:08|1274.19
02:48:09|1274.43
02:48:10|1274.91
02:48:11|1274.81
02:48:12|1275.21
02:48:13|1276.34
02:48:14|1276.56
02:48:15|1276.89
02:48:16|1276.84
02:48:17|1276.25
02:48:18|1276.56
02:48:19|1277.21
02:48:20|1277.57
02:48:21|1277.86
02:48:22|1277.62
02:48:23|1277.6
02:48:24|1277.93
02:48:25|1278.9
02:48:26|1278.49
02:48:27|1278.42
02:48:28|1278.88
02:48:29|1278.74
02:48:31|1278.87
02:48:32|1278.54
02:48:33|1278.55
02:48:33|1278.65
02:48:35|1278.86
02:48:36|1279.16
02:48:37|1279.14
02:48:38|1278.75
02:48:39|1279.24
02:48:41|1279.26
02:48:41|1279.26
02:48:42|1279.24
02:48:43|1279.22
02:48:44|1279.01
02:48:45|1279.21
02:48:47|1279.29
02:48:49|1279.3
02:48:50|1279.34
02:48:51|1279.79
02:48:52|1279.95
02:48:53|1279.94
02:48:55|1279.83
02:48:56|1279.42
02:48:57|1280.03
02:48:58|1280.43
02:48:59|1280.58
02:49:00|1280.31
02:49:02|1280.46
02:49:03|1280.25
02:49:03|1280.18
02:49:05|1280.78
02:49:06|1281.1
02:49:07|1280.58
02:49:08|1281.06
02:49:09|1280.86
02:49:10|1280.32
02:49:11|1280.22
02:49:12|1280.
02:49:13|1280.19
02:49:14|1280.
02:49:15|1280.01
02:49:16|1279.91
02:49:17|1279.76
02:49:18|1279.42
02:49:19|1279.42
02:49:20|1279.41
02:49:22|1279.45
02:49:22|1279.44
02:49:23|1279.44
02:49:24|1279.31
02:49:25|1279.3
02:49:27|1278.71
02:49:28|1278.5
02:49:29|1277.64
02:49:30|1277.27
02:49:31|1277.1
02:49:32|1277.1
02:49:33|1277.1
02:49:34|1277.77
02:49:35|1278.24
02:49:36|1278.31
02:49:38|1278.51
02:49:39|1278.51
02:49:39|1278.24
02:49:41|1277.84
02:49:42|1277.52
02:49:42|1277.52
02:49:43|1277.85
02:49:45|1277.59
02:49:45|1277.92
02:49:47|1277.71
02:49:48|1277.51
02:49:49|1278.
02:49:51|1278.35
02:49:52|1278.6
02:49:52|1278.59
02:49:54|1278.58
02:49:55|1278.51
02:49:56|1278.51
02:49:57|1278.73
02:49:58|1278.8
02:49:59|1278.8
02:50:01|1278.75
02:50:02|1278.16
02:50:03|1278.25
02:50:04|1278.05
02:50:06|1277.68
02:50:07|1277.69
02:50:07|1277.69
02:50:09|1277.93
02:50:10|1277.53
02:50:11|1277.52
02:50:13|1277.09
02:50:13|1277.08
02:50:15|1276.66
02:50:15|1276.58
02:50:16|1277.02
02:50:18|1277.42
02:50:18|1277.68
02:50:19|1277.43
02:50:21|1277.1
02:50:21|1277.09
02:50:22|1277.34
02:50:24|1277.11
02:50:25|1277.12
02:50:25|1276.83
02:50:26|1276.65
02:50:28|1276.68
02:50:30|1276.8
02:50:30|1276.59
02:50:32|1276.56
02:50:32|1276.57
02:50:34|1276.46
02:50:34|1276.46
02:50:36|1276.32
02:50:36|1276.9
02:50:38|1276.76
02:50:38|1276.77
02:50:39|1276.77
02:50:41|1276.76
02:50:42|1276.77
02:50:42|1276.71
02:50:43|1276.71
02:50:45|1277.01
02:50:45|1277.
02:50:46|1276.82
02:50:48|1276.57
02:50:49|1276.57
02:50:51|1276.34
02:50:52|1276.34
02:50:53|1276.47
02:50:55|1276.47
02:50:55|1276.38
02:50:57|1275.88
02:50:57|1275.21
02:50:59|1275.16
02:51:00|1275.18
02:51:01|1275.38
02:51:02|1275.43
02:51:03|1275.45
02:51:04|1275.06
02:51:05|1274.95
02:51:06|1275.05
02:51:07|1275.85
02:51:08|1275.98
02:51:09|1275.69
02:51:11|1275.68
02:51:11|1275.96
02:51:13|1275.83
02:51:14|1275.66
02:51:16|1276.5
02:51:16|1276.49
02:51:17|1276.49
02:51:19|1276.32
02:51:20|1276.77
02:51:21|1276.85
02:51:23|1276.94
02:51:23|1276.72
02:51:25|1276.73
02:51:26|1276.73
02:51:26|1276.61
02:51:27|1276.9
02:51:29|1276.81
02:51:30|1276.61
02:51:31|1276.19
02:51:32|1276.2
02:51:33|1276.2
02:51:34|1276.01
02:51:35|1275.75
02:51:36|1275.76
02:51:37|1275.93
02:51:38|1275.83
02:51:39|1275.78
02:51:40|1275.46
02:51:41|1275.66
02:51:42|1275.65
02:51:43|1275.66
02:51:44|1275.49
02:51:45|1275.42
02:51:46|1275.42
02:51:47|1275.42
02:51:48|1275.38
02:51:49|1275.15
02:51:51|1275.38
02:51:52|1275.43
02:51:52|1275.73
02:51:53|1275.73
02:51:55|1275.58
02:51:56|1275.38
02:51:58|1275.27
02:51:59|1275.05
02:51:59|1275.05
02:52:01|1275.04
02:52:02|1275.05
02:52:03|1275.01
02:52:03|1275.
02:52:05|1275.25
02:52:05|1275.2
02:52:07|1275.43
02:52:08|1275.33
02:52:09|1275.58
02:52:10|1275.59
02:52:11|1275.59
02:52:12|1275.6
02:52:13|1275.85
02:52:14|1275.97
02:52:15|1275.97
02:52:16|1276.
02:52:17|1276.
02:52:18|1276.07
02:52:19|1276.12
02:52:20|1276.34
02:52:21|1275.81
02:52:22|1275.81
02:52:23|1275.26
02:52:24|1275.23
02:52:25|1275.22
02:52:26|1275.22
02:52:27|1275.29
02:52:28|1275.28
02:52:30|1275.28
02:52:31|1275.55
02:52:33|1275.72
02:52:34|1275.71
02:52:34|1275.47
02:52:35|1275.47
02:52:37|1275.91
02:52:37|1275.99
02:52:38|1276.
02:52:39|1276.
02:52:40|1276.
02:52:42|1276.16
02:52:42|1276.17
02:52:43|1276.18
02:52:45|1276.12
02:52:46|1276.01
02:52:46|1276.
02:52:47|1276.32
02:52:48|1276.32
02:52:50|1276.3
02:52:52|1276.38
02:52:53|1276.25
02:52:54|1276.01
02:52:54|1276.02
02:52:56|1276.02
02:52:57|1276.
02:52:57|1276.01
02:52:59|1275.89
02:53:00|1275.89
02:53:01|1276.05
02:53:03|1276.05
02:53:03|1276.04
02:53:04|1276.04
02:53:05|1276.23
02:53:07|1276.41
02:53:08|1276.4
02:53:09|1276.73
02:53:11|1276.67
02:53:12|1276.67
02:53:13|1276.67
02:53:14|1276.66
02:53:15|1276.66
02:53:16|1276.66
02:53:17|1276.67
02:53:18|1276.92
02:53:19|1276.61
02:53:20|1276.61
02:53:21|1276.6
02:53:22|1276.81
02:53:23|1277.1
02:53:24|1277.1
02:53:25|1277.07
02:53:26|1277.07
02:53:27|1277.07
02:53:28|1276.94
02:53:29|1277.04
02:53:30|1277.04
02:53:31|1277.04
02:53:32|1276.99
02:53:33|1277.07
02:53:34|1277.08
02:53:35|1277.08
02:53:36|1277.08
02:53:38|1277.11
02:53:38|1277.12
02:53:39|1277.08
02:53:40|1277.09
02:53:41|1277.08
02:53:42|1277.09
02:53:43|1276.77
02:53:45|1276.3
02:53:47|1276.04
02:53:48|1275.9
02:53:49|1275.78
02:53:50|1276.14
02:53:52|1276.73
02:53:53|1276.87
02:53:54|1277.12
02:53:55|1277.12
02:53:57|1277.28
02:53:58|1277.76
02:53:59|1277.81
02:54:01|1278.3
02:54:02|1278.86
02:54:04|1279.29
02:54:05|1279.12
02:54:06|1279.1
02:54:08|1279.19
02:54:08|1279.11
02:54:09|1278.95
02:54:10|1279.24
02:54:11|1279.32
02:54:13|1279.36
02:54:14|1279.28
02:54:15|1279.29
02:54:16|1279.29
02:54:16|1278.89
02:54:18|1279.15
02:54:19|1278.87
02:54:19|1278.95
02:54:20|1278.96
02:54:22|1278.6
02:54:22|1278.46
02:54:24|1278.59
02:54:24|1278.63
02:54:25|1278.87
02:54:26|1278.87
02:54:28|1279.23
02:54:28|1279.52
02:54:29|1279.3
02:54:31|1278.3
02:54:32|1278.26
02:54:33|1278.77
02:54:34|1278.49
02:54:35|1279.09
02:54:36|1278.91
02:54:37|1278.88
02:54:38|1279.27
02:54:39|1279.59
02:54:40|1279.16
02:54:41|1279.2
02:54:42|1278.96
02:54:43|1279.22
02:54:44|1279.07
02:54:45|1279.08
02:54:46|1278.97
02:54:47|1278.97
02:54:48|1278.97
02:54:49|1278.95
02:54:50|1278.95
02:54:51|1278.95
02:54:52|1278.95
02:54:53|1278.98
02:54:54|1278.97
02:54:55|1278.97
02:54:56|1278.98
02:54:57|1278.86
02:54:58|1278.86
02:54:59|1278.85
02:55:00|1278.62
02:55:01|1278.85
02:55:02|1278.6
02:55:03|1278.51
02:55:04|1278.45
02:55:06|1278.2
02:55:07|1278.01
02:55:08|1277.72
02:55:09|1277.73
02:55:11|1277.52
02:55:11|1277.53
02:55:12|1277.77
02:55:13|1277.82
02:55:14|1277.69
02:55:15|1277.43
02:55:16|1277.41
02:55:17|1277.09
02:55:19|1277.08
02:55:20|1277.1
02:55:21|1277.11
02:55:22|1277.11
02:55:23|1277.11
02:55:24|1277.01
02:55:25|1277.01
02:55:26|1277.
02:55:27|1276.3
02:55:28|1276.4
02:55:29|1276.55
02:55:30|1276.27
02:55:32|1276.26
02:55:32|1276.36
02:55:33|1276.36
02:55:34|1276.35
02:55:35|1276.36
02:55:37|1276.35
02:55:38|1276.32
02:55:39|1276.19
02:55:40|1276.19
02:55:41|1275.86
02:55:42|1275.86
02:55:43|1275.86
02:55:44|1275.86
02:55:45|1275.85
02:55:46|1275.85
02:55:47|1275.66
02:55:48|1275.66
02:55:49|1275.76
02:55:50|1275.75
02:55:51|1275.75
02:55:52|1276.04
02:55:53|1276.03
02:55:54|1276.04
02:55:56|1275.62
02:55:56|1275.63
02:55:58|1275.63
02:55:59|1275.66
02:56:00|1275.93
02:56:01|1276.02
02:56:02|1276.32
02:56:04|1276.54
02:56:06|1276.09
02:56:06|1276.32
02:56:07|1276.32
02:56:08|1276.31
02:56:10|1276.17
02:56:11|1276.18
02:56:12|1276.18
02:56:12|1276.18
02:56:14|1275.88
02:56:15|1275.95
02:56:16|1275.95
02:56:17|1275.95
02:56:18|1275.94
02:56:19|1275.94
02:56:20|1275.95
02:56:21|1275.95
02:56:22|1275.95
02:56:22|1275.95
02:56:24|1276.13
02:56:25|1275.8
02:56:25|1275.91
02:56:27|1275.91
02:56:27|1276.28
02:56:29|1275.93
02:56:30|1275.8
02:56:31|1275.82
02:56:32|1275.86
02:56:33|1275.86
02:56:35|1275.85
02:56:36|1275.86
02:56:36|1275.86
02:56:38|1275.86
02:56:39|1275.86
02:56:39|1275.85
02:56:41|1275.85
02:56:42|1275.86
02:56:43|1275.86
02:56:44|1275.86
02:56:45|1275.86
02:56:45|1275.86
02:56:47|1275.97
02:56:47|1275.97
02:56:50|1275.97
02:56:50|1275.96
02:56:51|1275.96
02:56:52|1275.96
02:56:53|1275.97
02:56:55|1275.22
02:56:57|1275.36
02:56:57|1275.59
02:56:58|1275.96
02:56:59|1275.96
02:57:00|1276.05
02:57:01|1276.04
02:57:02|1276.04
02:57:03|1275.89
02:57:04|1275.9
02:57:05|1275.73
02:57:06|1275.73
02:57:07|1275.73
02:57:09|1275.73
02:57:09|1275.73
02:57:11|1275.72
02:57:12|1275.72
02:57:12|1275.72
02:57:14|1275.73
02:57:15|1275.73
02:57:16|1275.73
02:57:17|1275.72
02:57:17|1275.73
02:57:18|1276.18
02:57:20|1276.24
02:57:21|1276.23
02:57:22|1275.99
02:57:23|1275.5
02:57:24|1275.83
02:57:25|1275.75
02:57:26|1275.61
02:57:27|1275.5
02:57:28|1275.43
02:57:30|1275.57
02:57:30|1275.57
02:57:31|1275.57
02:57:32|1275.57
02:57:33|1275.56
02:57:34|1275.56
02:57:36|1275.56
02:57:36|1275.57
02:57:39|1275.8
02:57:40|1275.99
02:57:40|1276.07
02:57:41|1276.07
02:57:42|1276.07
02:57:44|1276.07
02:57:46|1275.83
02:57:46|1276.
02:57:47|1276.
02:57:48|1276.
02:57:49|1275.99
02:57:50|1276.03
02:57:51|1276.02
02:57:52|1276.03
02:57:53|1276.02
02:57:55|1275.88
02:57:56|1275.88
02:57:56|1275.88
02:57:59|1275.87
02:58:00|1275.95
02:58:01|1275.96
02:58:02|1275.96
02:58:03|1275.96
02:58:05|1275.98
02:58:05|1275.98
02:58:06|1275.98
02:58:08|1276.1
02:58:10|1276.1
02:58:11|1276.1
02:58:11|1275.67
02:58:12|1275.76
02:58:13|1275.83
02:58:14|1275.82
02:58:15|1275.83
02:58:16|1275.82
02:58:17|1275.83
02:58:19|1275.83
02:58:19|1275.83
02:58:20|1275.82
02:58:22|1276.05
02:58:23|1276.38
02:58:23|1276.39
02:58:24|1276.55
02:58:25|1276.56
02:58:26|1276.56
02:58:27|1276.94
02:58:28|1276.93
02:58:30|1276.93
02:58:32|1276.94
02:58:33|1277.07
02:58:34|1277.17
02:58:35|1277.16
02:58:36|1277.19
02:58:38|1276.8
02:58:38|1276.64
02:58:40|1276.78
02:58:41|1276.78
02:58:42|1276.78
02:58:43|1276.78
02:58:44|1276.87
02:58:45|1276.96
02:58:46|1276.96
02:58:47|1277.08
02:58:48|1277.29
02:58:50|1277.29
02:58:51|1277.28
02:58:52|1277.28
02:58:54|1277.28
02:58:54|1277.03
02:58:55|1276.88
02:58:56|1276.88
02:58:57|1276.88
02:58:59|1277.19
02:59:00|1277.2
02:59:01|1277.14
02:59:02|1276.88
02:59:03|1276.87
02:59:04|1276.87
02:59:05|1276.88
02:59:06|1276.9
02:59:08|1276.9
02:59:08|1276.9
02:59:09|1276.9
02:59:10|1277.
02:59:11|1277.
02:59:12|1277.
02:59:13|1276.56
02:59:14|1276.57
02:59:15|1276.74
02:59:16|1276.74
02:59:17|1276.74
02:59:18|1276.88
02:59:19|1276.99
02:59:20|1276.99
02:59:21|1276.98
02:59:22|1276.98
02:59:23|1277.15
02:59:24|1277.42
02:59:25|1277.42
02:59:26|1277.16
02:59:27|1277.13
02:59:28|1276.6
02:59:30|1276.6
02:59:31|1276.74
02:59:32|1276.74
02:59:33|1276.79
02:59:34|1276.96
02:59:35|1276.96
02:59:36|1276.8
02:59:37|1276.81
02:59:38|1276.81
02:59:39|1276.89
02:59:40|1276.9
02:59:41|1276.9
02:59:42|1276.9
02:59:43|1276.9
02:59:44|1276.79
02:59:45|1276.5
02:59:46|1276.5
02:59:47|1276.56
02:59:48|1276.56
02:59:49|1276.56
02:59:50|1276.56
02:59:51|1276.55
02:59:52|1276.55
02:59:53|1276.56
02:59:54|1276.56
02:59:55|1276.89
02:59:56|1277.15
02:59:58|1277.15
02:59:58|1277.14
03:00:01|1277.14
03:00:01|1277.15
03:00:02|1276.98
03:00:03|1276.55
03:00:05|1276.39
03:00:06|1276.33
03:00:08|1276.01
03:00:08|1276.
03:00:10|1276.13
03:00:11|1276.45
03:00:12|1276.65
03:00:13|1276.71
03:00:14|1276.88
03:00:14|1276.87
03:00:15|1276.79
03:00:17|1276.79
03:00:18|1276.78
03:00:19|1276.64
03:00:20|1276.57
03:00:21|1276.57
03:00:22|1276.47
03:00:23|1276.68
03:00:25|1276.29
03:00:25|1276.29
03:00:26|1276.29
03:00:27|1276.29
03:00:28|1276.3
03:00:29|1276.3
03:00:30|1276.29
03:00:31|1276.41
03:00:32|1276.45
03:00:33|1276.88
03:00:34|1276.99
03:00:35|1276.71
03:00:37|1276.71
03:00:37|1276.42
03:00:38|1276.67
03:00:39|1276.67
03:00:41|1276.68
03:00:42|1276.77
03:00:43|1277.07
03:00:44|1277.19
03:00:45|1277.45
03:00:46|1277.37
03:00:47|1277.38
03:00:48|1277.36
03:00:49|1277.37
03:00:50|1277.37
03:00:52|1277.49
03:00:52|1277.49
03:00:53|1277.48
03:00:54|1277.49
03:00:55|1277.48
03:00:56|1277.49
03:00:58|1277.49
03:01:00|1277.77
03:01:01|1277.69
03:01:03|1277.49
03:01:04|1277.5
03:01:04|1277.89
03:01:06|1277.89
03:01:07|1278.07
03:01:08|1278.02
03:01:09|1277.97
03:01:10|1278.16
03:01:11|1277.85
03:01:12|1277.9
03:01:13|1277.92
03:01:15|1278.41
03:01:17|1278.19
03:01:17|1278.49
03:01:18|1278.56
03:01:19|1278.56
03:01:20|1278.58
03:01:21|1278.7
03:01:22|1279.02
03:01:23|1279.25
03:01:24|1279.81
03:01:25|1279.84
03:01:26|1279.83
03:01:27|1279.68
03:01:28|1279.68
03:01:29|1279.68
03:01:30|1279.68
03:01:31|1279.72
03:01:32|1279.94
03:01:33|1279.94
03:01:34|1279.94
03:01:35|1279.93
03:01:36|1280.23
03:01:37|1280.37
03:01:38|1280.1
03:01:39|1280.07
03:01:40|1280.13
03:01:41|1280.13
03:01:42|1280.13
03:01:43|1280.47
03:01:44|1280.5
03:01:45|1280.5
03:01:46|1280.28
03:01:47|1280.27
03:01:48|1280.1
03:01:50|1280.11
03:01:50|1280.11
03:01:51|1280.31
03:01:52|1280.39
03:01:53|1280.39
03:01:54|1280.38
03:01:55|1280.38
03:01:56|1280.39
03:01:57|1280.38
03:01:58|1280.64
03:01:59|1280.63
03:02:00|1280.62
03:02:02|1280.4
03:02:03|1280.4
03:02:04|1280.4
03:02:05|1280.57
03:02:07|1280.81
03:02:07|1280.81
03:02:08|1280.82
03:02:09|1281.08
03:02:10|1281.09
03:02:12|1281.08
03:02:12|1280.68
03:02:13|1280.69
03:02:15|1280.69
03:02:15|1280.69
03:02:17|1280.4
03:02:18|1280.6
03:02:19|1280.39
03:02:19|1280.3
03:02:20|1280.55
03:02:21|1280.69
03:02:22|1280.69
03:02:24|1281.15
03:02:25|1281.09
03:02:26|1280.89
03:02:26|1280.89
03:02:28|1280.88
03:02:28|1280.85
03:02:30|1280.73
03:02:31|1280.73
03:02:32|1280.73
03:02:32|1280.56
03:02:33|1280.57
03:02:34|1280.57
03:02:35|1280.56
03:02:37|1280.5
03:02:37|1280.51
03:02:39|1280.78
03:02:40|1280.78
03:02:41|1280.73
03:02:42|1280.54
03:02:44|1280.54
03:02:44|1280.54
03:02:46|1280.54
03:02:47|1280.27
03:02:47|1280.35
03:02:48|1280.43
03:02:49|1280.43
03:02:50|1280.1
03:02:52|1280.16
03:02:52|1280.48
03:02:53|1280.48
03:02:54|1280.48
03:02:55|1280.49
03:02:56|1280.67
03:02:58|1280.67
03:02:58|1280.67
03:02:59|1280.55
03:03:01|1280.31
03:03:03|1280.31
03:03:05|1280.3
03:03:05|1280.31
03:03:06|1280.17
03:03:07|1280.29
03:03:08|1280.28
03:03:09|1280.28
03:03:10|1280.44
03:03:11|1280.67
03:03:13|1280.68
03:03:13|1280.89
03:03:14|1280.97
03:03:15|1280.91
03:03:16|1280.9
03:03:17|1281.07
03:03:18|1281.06
03:03:20|1281.06
03:03:20|1280.91
03:03:22|1280.75
03:03:23|1281.15
03:03:24|1281.16
03:03:25|1281.26
03:03:26|1281.65
03:03:27|1281.66
03:03:28|1281.61
03:03:28|1281.61
03:03:30|1281.38
03:03:31|1281.39
03:03:31|1281.38
03:03:33|1281.38
03:03:34|1281.31
03:03:36|1281.43
03:03:36|1281.43
03:03:37|1281.43
03:03:38|1281.43
03:03:39|1281.57
03:03:40|1281.78
03:03:41|1281.77
03:03:43|1281.68
03:03:45|1281.62
03:03:45|1281.62
03:03:47|1281.76
03:03:48|1281.82
03:03:49|1281.85
03:03:51|1281.84
03:03:51|1281.85
03:03:53|1281.85
03:03:54|1281.94
03:03:55|1281.94
03:03:56|1282.19
03:03:57|1282.55
03:03:58|1282.74
03:03:59|1282.74
03:04:01|1283.33
03:04:02|1282.94
03:04:03|1282.94
03:04:04|1282.94
03:04:05|1282.62
03:04:05|1282.88
03:04:06|1283.01
03:04:08|1283.09
03:04:08|1283.09
03:04:10|1283.32
03:04:11|1283.59
03:04:12|1283.64
03:04:14|1283.23
03:04:15|1283.23
03:04:15|1283.23
03:04:17|1283.24
03:04:17|1283.48
03:04:19|1283.49
03:04:20|1283.49
03:04:20|1283.48
03:04:21|1283.48
03:04:23|1283.16
03:04:23|1283.23
03:04:25|1283.43
03:04:26|1283.43
03:04:26|1283.42
03:04:27|1283.42
03:04:29|1283.42
03:04:29|1283.28
03:04:30|1283.63
03:04:31|1283.88
03:04:32|1283.88
03:04:34|1283.88
03:04:35|1283.88
03:04:36|1283.94
03:04:37|1283.9
03:04:38|1283.9
03:04:39|1283.98
03:04:40|1283.98
03:04:41|1284.27
03:04:42|1283.98
03:04:43|1283.98
03:04:44|1284.21
03:04:45|1284.21
03:04:46|1283.98
03:04:47|1283.98
03:04:48|1284.26
03:04:49|1284.26
03:04:50|1284.25
03:04:51|1284.44
03:04:52|1284.37
03:04:53|1284.64
03:04:54|1284.53
03:04:55|1284.43
03:04:56|1284.43
03:04:58|1284.34
03:04:59|1284.31
03:04:59|1284.32
03:05:00|1284.08
03:05:01|1284.2
03:05:03|1284.02
03:05:04|1284.21
03:05:06|1283.92
03:05:07|1283.94
03:05:07|1283.91
03:05:09|1283.61
03:05:09|1283.37
03:05:11|1283.15
03:05:12|1283.04
03:05:14|1282.81
03:05:14|1282.81
03:05:16|1282.26
03:05:17|1282.34
03:05:18|1282.37
03:05:18|1282.26
03:05:19|1282.27
03:05:21|1282.27
03:05:23|1282.4
03:05:24|1282.53
03:05:25|1282.53
03:05:26|1282.54
03:05:27|1282.4
03:05:27|1282.54
03:05:29|1282.53
03:05:30|1282.54
03:05:31|1282.28
03:05:32|1282.27
03:05:33|1282.27
03:05:34|1282.27
03:05:35|1282.26
03:05:35|1282.17
03:05:36|1282.01
03:05:38|1282.
03:05:38|1282.
03:05:39|1281.86
03:05:42|1281.68
03:05:43|1281.66
03:05:44|1281.65
03:05:45|1281.66
03:05:46|1281.65
03:05:48|1281.65
03:05:48|1281.34
03:05:49|1281.18
03:05:50|1281.19
03:05:51|1281.18
03:05:52|1281.18
03:05:53|1281.19
03:05:54|1281.19
03:05:55|1281.
03:05:57|1281.04
03:05:58|1281.
03:05:59|1281.01
03:06:01|1281.01
03:06:01|1281.
03:06:02|1281.63
03:06:04|1282.
03:06:05|1282.23
03:06:07|1282.34
03:06:08|1282.47
03:06:10|1282.47
03:06:11|1282.27
03:06:12|1282.26
03:06:13|1282.5
03:06:14|1282.5
03:06:15|1282.87
03:06:16|1282.99
03:06:18|1282.96
03:06:19|1282.97
03:06:20|1282.98
03:06:21|1282.98
03:06:22|1282.98
03:06:23|1282.87
03:06:24|1282.88
03:06:25|1282.95
03:06:26|1282.95
03:06:27|1282.87
03:06:28|1282.98
03:06:29|1282.58
03:06:30|1282.37
03:06:31|1282.49
03:06:32|1282.5
03:06:33|1283.11
03:06:34|1282.88
03:06:35|1282.88
03:06:36|1282.89
03:06:37|1282.89
03:06:38|1282.88
03:06:39|1282.88
03:06:41|1283.09
03:06:41|1282.89
03:06:42|1283.11
03:06:43|1283.12
03:06:45|1283.39
03:06:46|1283.39
03:06:48|1284.09
03:06:48|1284.09
03:06:49|1284.09
03:06:51|1284.09
03:06:52|1284.09
03:06:53|1283.93
03:06:54|1283.91
03:06:55|1283.76
03:06:56|1283.76
03:06:57|1283.76
03:06:58|1283.43
03:07:00|1283.66
03:07:01|1283.7
03:07:02|1283.71
03:07:03|1283.71
03:07:03|1283.85
03:07:05|1284.03
03:07:06|1284.04
03:07:07|1284.04
03:07:09|1284.03
03:07:10|1284.03
03:07:11|1284.04
03:07:12|1283.77
03:07:13|1283.78
03:07:15|1283.83
03:07:15|1283.83
03:07:17|1283.82
03:07:17|1283.87
03:07:18|1283.89
03:07:19|1284.04
03:07:20|1284.13
03:07:22|1284.16
03:07:23|1284.15
03:07:24|1283.74
03:07:25|1283.74
03:07:26|1283.77
03:07:26|1284.15
03:07:27|1284.12
03:07:28|1284.13
03:07:30|1284.12
03:07:31|1284.
03:07:33|1283.83
03:07:33|1284.15
03:07:34|1284.15
03:07:36|1284.14
03:07:36|1284.14
03:07:37|1284.17
03:07:38|1284.22
03:07:40|1284.38
03:07:41|1284.38
03:07:42|1284.38
03:07:43|1284.38
03:07:43|1284.39
03:07:45|1284.38
03:07:46|1284.38
03:07:46|1284.39
03:07:47|1284.39
03:07:48|1284.39
03:07:50|1284.39
03:07:51|1284.38
03:07:52|1284.38
03:07:53|1284.38
03:07:54|1284.1
03:07:55|1284.1
03:07:56|1284.11
03:07:57|1284.11
03:07:58|1284.11
03:07:59|1284.11
03:08:01|1284.1
03:08:01|1283.8
03:08:03|1283.49
03:08:04|1283.39
03:08:06|1283.4
03:08:07|1283.4
03:08:08|1284.2
03:08:09|1284.2
03:08:10|1284.21
03:08:11|1284.2
03:08:12|1284.2
03:08:13|1284.2
03:08:14|1284.2
03:08:15|1284.2
03:08:16|1284.2
03:08:18|1284.2
03:08:18|1283.84
03:08:20|1283.57
03:08:20|1283.56
03:08:22|1283.4
03:08:23|1283.41
03:08:24|1283.41
03:08:25|1283.41
03:08:26|1283.6
03:08:27|1283.68
03:08:28|1283.68
03:08:29|1283.68
03:08:30|1283.68
03:08:31|1283.68
03:08:32|1283.69
03:08:33|1283.69
03:08:34|1283.68
03:08:35|1283.69
03:08:36|1283.68
03:08:37|1283.97
03:08:38|1283.97
03:08:39|1283.8
03:08:40|1283.94
03:08:42|1283.95
03:08:43|1283.95
03:08:44|1283.94
03:08:45|1283.94
03:08:46|1283.94
03:08:47|1283.94
03:08:48|1283.95
03:08:49|1283.94
03:08:50|1283.94
03:08:51|1284.07
03:08:52|1284.08
03:08:53|1284.08
03:08:55|1284.08
03:08:56|1284.08
03:08:56|1284.29
03:08:58|1284.43
03:08:59|1284.43
03:09:00|1284.42
03:09:01|1284.29
03:09:02|1284.3
03:09:03|1284.29
03:09:04|1284.3
03:09:05|1284.25
03:09:06|1284.25
03:09:07|1284.11
03:09:09|1284.12
03:09:10|1284.
03:09:11|1284.
03:09:13|1284.
03:09:13|1284.
03:09:15|1284.01
03:09:17|1284.
03:09:18|1284.
03:09:19|1284.01
03:09:20|1284.01
03:09:20|1284.22
03:09:22|1284.22
03:09:22|1284.22
03:09:23|1283.85
03:09:24|1284.42
03:09:26|1284.43
03:09:27|1284.42
03:09:28|1284.42
03:09:29|1284.43
03:09:30|1284.42
03:09:31|1284.42
03:09:32|1284.43
03:09:33|1284.42
03:09:34|1284.42
03:09:35|1284.42
03:09:36|1284.43
03:09:38|1284.26
03:09:39|1284.26
03:09:40|1284.43
03:09:40|1284.49
03:09:41|1284.05
03:09:42|1284.05
03:09:44|1284.28
03:09:45|1284.07
03:09:47|1284.08
03:09:48|1284.08
03:09:48|1284.
03:09:49|1284.01
03:09:51|1284.
03:09:52|1284.
03:09:53|1284.
03:09:55|1284.63
03:09:55|1284.64
03:09:56|1284.64
03:09:58|1284.55
03:09:59|1284.55
03:10:00|1284.55
03:10:01|1284.28
03:10:02|1284.27
03:10:03|1284.41
03:10:04|1284.56
03:10:05|1284.52
03:10:06|1284.31
03:10:08|1284.19
03:10:09|1284.19
03:10:10|1284.18
03:10:11|1284.19
03:10:12|1284.11
03:10:13|1284.12
03:10:14|1284.12
03:10:15|1284.11
03:10:16|1284.01
03:10:17|1283.71
03:10:18|1283.71
03:10:19|1283.82
03:10:20|1283.87
03:10:21|1283.87
03:10:22|1283.47
03:10:23|1283.46
03:10:24|1283.46
03:10:25|1283.56
03:10:26|1283.55
03:10:27|1283.46
03:10:28|1283.46
03:10:30|1283.33
03:10:30|1283.32
03:10:31|1283.26
03:10:33|1283.26
03:10:34|1283.25
03:10:35|1283.07
03:10:36|1283.
03:10:37|1283.01
03:10:38|1283.01
03:10:39|1283.01
03:10:40|1283.12
03:10:41|1283.11
03:10:42|1283.12
03:10:43|1283.12
03:10:44|1283.12
03:10:45|1283.12
03:10:46|1283.12
03:10:47|1283.25
03:10:48|1283.25
03:10:49|1283.24
03:10:50|1283.27
03:10:52|1283.15
03:10:53|1283.15
03:10:53|1283.16
03:10:54|1283.16
03:10:56|1283.3
03:10:57|1283.32
03:10:58|1283.31
03:10:59|1283.31
03:11:00|1283.45
03:11:01|1283.58
03:11:02|1283.58
03:11:03|1283.5
03:11:05|1283.51
03:11:06|1283.43
03:11:08|1283.43
03:11:09|1283.44
03:11:10|1283.44
03:11:11|1283.51
03:11:13|1283.5
03:11:13|1283.51
03:11:15|1283.51
03:11:15|1283.67
03:11:17|1283.68
03:11:18|1283.67
03:11:18|1283.56
03:11:20|1283.57
03:11:20|1283.57
03:11:23|1283.56
03:11:23|1283.57
03:11:24|1283.56
03:11:25|1283.56
03:11:26|1283.57
03:11:27|1283.57
03:11:28|1283.56
03:11:29|1283.56
03:11:31|1283.84
03:11:32|1283.97
03:11:33|1283.91
03:11:34|1283.91
03:11:36|1283.91
03:11:36|1283.77
03:11:37|1283.68
03:11:38|1283.66
03:11:39|1283.67
03:11:40|1283.67
03:11:41|1283.66
03:11:42|1283.66
03:11:43|1283.66
03:11:44|1283.67
03:11:45|1283.66
03:11:47|1283.66
03:11:47|1283.67
03:11:48|1283.65
03:11:49|1283.43
03:11:50|1283.3
03:11:51|1283.29
03:11:53|1283.37
03:11:54|1283.37
03:11:55|1283.5
03:11:56|1283.49
03:11:57|1283.42
03:11:58|1283.42
03:11:58|1283.37
03:12:01|1283.38
03:12:01|1283.37
03:12:02|1283.38
03:12:03|1283.5
03:12:04|1283.62
03:12:05|1283.62
03:12:06|1283.62
03:12:08|1283.63
03:12:09|1283.56
03:12:09|1283.55
03:12:11|1283.55
03:12:11|1283.55
03:12:13|1283.54
03:12:14|1283.67
03:12:16|1283.66
03:12:16|1283.66
03:12:18|1283.66
03:12:19|1283.67
03:12:20|1283.67
03:12:21|1283.67
03:12:22|1283.67
03:12:23|1283.67
03:12:24|1283.67
03:12:25|1283.67
03:12:26|1283.67
03:12:27|1283.34
03:12:28|1283.64
03:12:29|1283.4
03:12:30|1283.4
03:12:31|1283.4
03:12:32|1283.4
03:12:33|1283.4
03:12:34|1283.4
03:12:35|1283.75
03:12:35|1283.9
03:12:37|1283.75
03:12:39|1283.95
03:12:39|1283.94
03:12:40|1283.94
03:12:41|1283.95
03:12:42|1283.94
03:12:43|1283.94
03:12:44|1283.95
03:12:45|1283.94
03:12:46|1283.94
03:12:47|1283.86
03:12:48|1283.82
03:12:50|1283.81
03:12:51|1283.82
03:12:51|1283.81
03:12:53|1283.85
03:12:53|1283.86
03:12:55|1283.87
03:12:56|1283.86
03:12:57|1283.86
03:12:58|1283.87
03:12:59|1283.99
03:13:00|1284.
03:13:01|1284.
03:13:02|1284.01
03:13:03|1284.03
03:13:04|1284.32
03:13:05|1284.22
03:13:06|1284.22
03:13:07|1284.22
03:13:08|1284.23
03:13:09|1284.17
03:13:11|1284.16
03:13:11|1284.17
03:13:12|1284.17
03:13:13|1284.3
03:13:14|1284.3
03:13:15|1284.31
03:13:17|1284.52
03:13:18|1284.52
03:13:19|1284.52
03:13:20|1284.52
03:13:21|1284.53
03:13:23|1284.41
03:13:24|1284.41
03:13:25|1284.33
03:13:25|1284.04
03:13:26|1284.04
03:13:28|1284.04
03:13:29|1284.16
03:13:30|1284.16
03:13:31|1284.04
03:13:32|1284.01
03:13:34|1284.01
03:13:34|1284.01
03:13:36|1284.
03:13:36|1284.
03:13:37|1283.97
03:13:39|1283.97
03:13:40|1283.98
03:13:42|1284.22
03:13:42|1284.21
03:13:43|1284.21
03:13:44|1284.22
03:13:45|1284.22
03:13:46|1284.34
03:13:47|1284.34
03:13:48|1284.35
03:13:49|1284.39
03:13:50|1284.45
03:13:51|1284.48
03:13:52|1284.47
03:13:53|1284.48
03:13:55|1284.09
03:13:56|1284.16
03:13:56|1284.16
03:13:58|1284.16
03:13:59|1284.16
03:14:00|1284.16
03:14:01|1284.16
03:14:02|1284.16
03:14:03|1284.21
03:14:04|1284.27
03:14:05|1283.9
03:14:06|1283.9
03:14:06|1285.01
03:14:08|1285.
03:14:08|1285.01
03:14:10|1284.68
03:14:12|1284.69
03:14:13|1284.69
03:14:14|1284.69
03:14:15|1284.69
03:14:16|1285.
03:14:17|1285.
03:14:18|1284.86
03:14:19|1284.87
03:14:20|1284.87
03:14:21|1284.86
03:14:22|1284.87
03:14:23|1284.86
03:14:24|1284.86
03:14:25|1284.86
03:14:26|1284.68
03:14:27|1284.69
03:14:28|1284.67
03:14:29|1284.67
03:14:30|1284.67
03:14:31|1284.57
03:14:33|1284.22
03:14:33|1284.23
03:14:34|1284.16
03:14:35|1284.17
03:14:37|1284.16
03:14:38|1284.16
03:14:39|1284.16
03:14:40|1284.16
03:14:41|1284.17
03:14:42|1284.17
03:14:43|1284.19
03:14:44|1284.19
03:14:45|1284.19
03:14:46|1284.18
03:14:47|1284.18
03:14:48|1284.18
03:14:49|1284.18
03:14:51|1284.19
03:14:52|1284.17
03:14:52|1284.17
03:14:53|1284.17
03:14:55|1284.18
03:14:55|1284.18
03:14:56|1284.17
03:14:58|1284.17
03:14:59|1284.18
03:15:00|1284.18
03:15:00|1284.18
03:15:02|1284.17
03:15:03|1284.18
03:15:04|1283.87
03:15:06|1283.87
03:15:07|1283.86
03:15:09|1283.76
03:15:10|1283.76
03:15:11|1283.75
03:15:12|1283.5
03:15:13|1283.51
03:15:15|1283.61
03:15:16|1283.62
03:15:16|1283.61
03:15:17|1283.57
03:15:19|1283.5
03:15:20|1283.5
03:15:21|1283.51
03:15:22|1283.31
03:15:23|1283.12
03:15:24|1282.79
03:15:26|1282.79
03:15:27|1282.78
03:15:28|1282.67
03:15:28|1282.28
03:15:29|1282.28
03:15:30|1282.28
03:15:32|1282.16
03:15:33|1282.46
03:15:33|1282.39
03:15:34|1282.58
03:15:35|1282.77
03:15:36|1282.33
03:15:38|1282.29
03:15:38|1282.33
03:15:39|1282.33
03:15:40|1282.73
03:15:42|1282.73
03:15:42|1282.48
03:15:44|1282.43
03:15:44|1282.43
03:15:46|1282.3
03:15:47|1282.43
03:15:48|1282.44
03:15:49|1282.44
03:15:50|1281.77
03:15:50|1281.89
03:15:51|1282.18
03:15:52|1282.39
03:15:54|1282.29
03:15:55|1282.12
03:15:56|1282.12
03:15:57|1282.11
03:15:59|1282.29
03:16:00|1282.18
03:16:01|1282.17
03:16:02|1282.18
03:16:03|1282.18
03:16:04|1282.17
03:16:05|1282.18
03:16:06|1282.18
03:16:07|1282.18
03:16:08|1282.17
03:16:09|1282.
03:16:10|1282.01
03:16:11|1282.01
03:16:12|1282.
03:16:13|1282.01
03:16:14|1282.
03:16:16|1282.
03:16:17|1282.01
03:16:17|1282.
03:16:18|1282.01
03:16:20|1282.01
03:16:21|1282.01
03:16:21|1282.
03:16:22|1282.01
03:16:23|1282.01
03:16:24|1281.99
03:16:26|1281.74
03:16:27|1281.74
03:16:28|1281.65
03:16:29|1281.65
03:16:30|1281.94
03:16:31|1281.94
03:16:32|1281.93
03:16:33|1281.94
03:16:34|1281.94
03:16:35|1282.16
03:16:36|1282.16
03:16:38|1282.16
03:16:38|1282.17
03:16:39|1282.16
03:16:40|1282.02
03:16:41|1282.02
03:16:43|1282.02
03:16:44|1282.41
03:16:45|1282.83
03:16:46|1282.83
03:16:48|1282.74
03:16:49|1282.71
03:16:49|1282.48
03:16:51|1282.48
03:16:51|1282.47
03:16:52|1282.47
03:16:54|1282.47
03:16:55|1282.42
03:16:55|1282.41
03:16:56|1282.42
03:16:58|1282.41
03:16:59|1282.48
03:17:00|1282.55
03:17:01|1282.55
03:17:02|1282.54
03:17:03|1282.54
03:17:04|1282.55
03:17:06|1282.54
03:17:06|1282.54
03:17:08|1282.42
03:17:09|1282.41
03:17:10|1282.42
03:17:10|1282.42
03:17:12|1282.42
03:17:12|1282.41
03:17:14|1282.42
03:17:15|1282.42
03:17:16|1282.42
03:17:17|1282.58
03:17:18|1282.59
03:17:19|1282.59
03:17:20|1282.59
03:17:21|1282.59
03:17:22|1282.58
03:17:23|1282.42
03:17:24|1282.43
03:17:26|1282.41
03:17:26|1282.41
03:17:28|1282.38
03:17:28|1282.38
03:17:29|1282.37
03:17:31|1282.37
03:17:32|1282.37
03:17:32|1282.37
03:17:33|1282.37
03:17:35|1282.38
03:17:36|1282.37
03:17:36|1282.59
03:17:39|1282.93
03:17:39|1282.93
03:17:40|1282.93
03:17:41|1282.94
03:17:42|1282.93
03:17:43|1282.76
03:17:44|1282.72
03:17:45|1282.71
03:17:46|1282.72
03:17:47|1282.64
03:17:48|1282.65
03:17:50|1282.65
03:17:50|1282.79
03:17:51|1282.94
03:17:52|1282.93
03:17:53|1282.93
03:17:54|1282.94
03:17:55|1282.94
03:17:56|1282.99
03:17:57|1283.
03:17:58|1283.14
03:18:00|1283.23
03:18:01|1283.23
03:18:02|1283.23
03:18:03|1283.22
03:18:05|1283.5
03:18:05|1283.5
03:18:06|1283.5
03:18:07|1283.5
03:18:08|1283.5
03:18:09|1283.5
03:18:10|1283.5
03:18:12|1283.5
03:18:13|1283.5
03:18:14|1283.51
03:18:16|1283.51
03:18:16|1283.5
03:18:18|1283.51
03:18:19|1283.5
03:18:19|1283.5
03:18:22|1283.48
03:18:22|1283.48
03:18:23|1283.48
03:18:25|1283.48
03:18:26|1283.47
03:18:26|1283.48
03:18:28|1283.48
03:18:29|1283.48
03:18:29|1283.48
03:18:31|1283.48
03:18:32|1283.48
03:18:33|1283.87
03:18:34|1283.87
03:18:36|1283.87
03:18:36|1283.86
03:18:38|1284.
03:18:39|1284.
03:18:40|1284.
03:18:40|1284.
03:18:41|1284.
03:18:43|1283.99
03:18:43|1283.99
03:18:44|1284.
03:18:46|1284.
03:18:47|1284.
03:18:48|1284.11
03:18:49|1284.14
03:18:50|1284.15
03:18:51|1284.15
03:18:52|1284.15
03:18:52|1284.22
03:18:54|1284.25
03:18:56|1284.38
03:18:56|1284.37
03:18:57|1284.38
03:18:58|1284.38
03:19:00|1284.37
03:19:01|1284.66
03:19:02|1285.1
03:19:03|1285.1
03:19:04|1285.22
03:19:06|1285.11
03:19:06|1285.11
03:19:08|1285.11
03:19:09|1285.12
03:19:10|1285.11
03:19:10|1285.39
03:19:12|1285.4
03:19:14|1285.4
03:19:16|1285.4
03:19:17|1285.38
03:19:17|1285.38
03:19:20|1285.16
03:19:20|1285.16
03:19:21|1285.34
03:19:22|1285.34
03:19:23|1285.34
03:19:24|1285.33
03:19:25|1285.04
03:19:26|1285.08
03:19:27|1285.07
03:19:28|1285.08
03:19:29|1285.25
03:19:31|1285.26
03:19:31|1285.26
03:19:33|1285.34
03:19:34|1285.35
03:19:35|1285.4
03:19:36|1285.13
03:19:37|1285.13
03:19:38|1285.13
03:19:38|1285.13
03:19:40|1285.13
03:19:42|1285.12
03:19:42|1285.12
03:19:43|1285.25
03:19:44|1285.27
03:19:45|1285.27
03:19:47|1285.33
03:19:48|1285.33
03:19:49|1285.31
03:19:49|1285.32
03:19:50|1285.32
03:19:51|1285.32
03:19:53|1285.32
03:19:54|1285.32
03:19:55|1285.31
03:19:57|1285.31
03:19:58|1285.28
03:19:59|1285.28
03:20:00|1285.27
03:20:01|1285.28
03:20:02|1285.28
03:20:03|1285.27
03:20:04|1285.27
03:20:06|1285.28
03:20:07|1285.31
03:20:07|1285.37
03:20:09|1285.3
03:20:10|1285.3
03:20:12|1285.29
03:20:12|1285.3
03:20:13|1285.3
03:20:15|1285.3
03:20:16|1285.3
03:20:18|1284.84
03:20:19|1284.83
03:20:20|1284.81
03:20:20|1284.62
03:20:22|1284.61
03:20:23|1284.39
03:20:24|1284.26
03:20:25|1284.25
03:20:26|1284.26
03:20:27|1284.26
03:20:28|1284.38
03:20:29|1284.62
03:20:29|1284.46
03:20:31|1284.17
03:20:32|1284.18
03:20:33|1284.18
03:20:34|1284.18
03:20:35|1284.18
03:20:36|1284.81
03:20:37|1284.81
03:20:38|1284.81
03:20:39|1284.81
03:20:39|1284.81
03:20:41|1284.8
03:20:42|1284.8
03:20:43|1284.87
03:20:43|1285.18
03:20:46|1285.19
03:20:46|1285.21
03:20:47|1285.2
03:20:48|1285.2
03:20:50|1285.21
03:20:51|1285.2
03:20:51|1285.2
03:20:52|1285.2
03:20:54|1285.32
03:20:55|1285.23
03:20:55|1285.23
03:20:57|1285.35
03:20:58|1285.36
03:20:59|1285.36
03:21:00|1285.36
03:21:01|1285.61
03:21:02|1285.62
03:21:03|1285.61
03:21:04|1285.62
03:21:05|1285.75
03:21:06|1285.62
03:21:07|1285.63
03:21:08|1285.45
03:21:09|1285.44
03:21:10|1285.7
03:21:10|1285.72
03:21:12|1285.73
03:21:13|1285.72
03:21:14|1285.82
03:21:15|1286.02
03:21:16|1286.71
03:21:17|1286.6
03:21:18|1286.47
03:21:18|1286.11
03:21:21|1286.22
03:21:22|1286.1
03:21:23|1286.21
03:21:24|1286.04
03:21:25|1286.04
03:21:26|1286.12
03:21:28|1286.11
03:21:28|1286.11
03:21:29|1286.11
03:21:30|1286.08
03:21:31|1286.02
03:21:33|1285.96
03:21:33|1285.56
03:21:34|1285.38
03:21:35|1285.45
03:21:36|1285.46
03:21:37|1285.46
03:21:39|1285.69
03:21:40|1286.06
03:21:41|1285.96
03:21:43|1285.97
03:21:43|1285.97
03:21:44|1285.97
03:21:45|1286.06
03:21:46|1286.06
03:21:47|1286.06
03:21:48|1286.05
03:21:49|1285.99
03:21:50|1285.99
03:21:51|1285.99
03:21:52|1285.99
03:21:53|1285.99
03:21:55|1285.99
03:21:55|1286.23
03:21:56|1286.38
03:21:57|1286.38
03:21:59|1286.49
03:22:00|1286.47
03:22:01|1286.25
03:22:02|1286.25
03:22:03|1286.26
03:22:04|1286.37
03:22:05|1286.37
03:22:07|1286.14
03:22:07|1286.14
03:22:08|1286.13
03:22:09|1286.4
03:22:10|1286.5
03:22:11|1286.49
03:22:12|1286.49
03:22:13|1286.5
03:22:14|1286.64
03:22:15|1286.57
03:22:16|1286.39
03:22:17|1286.39
03:22:18|1286.39
03:22:19|1286.38
03:22:21|1286.2
03:22:22|1286.2
03:22:23|1286.2
03:22:24|1286.2
03:22:25|1286.2
03:22:26|1286.07
03:22:27|1286.06
03:22:28|1286.06
03:22:29|1285.62
03:22:30|1285.65
03:22:31|1285.85
03:22:32|1285.96
03:22:33|1285.96
03:22:34|1285.95
03:22:35|1285.77
03:22:36|1285.74
03:22:37|1285.73
03:22:38|1285.73
03:22:39|1286.47
03:22:40|1286.47
03:22:41|1286.71
03:22:42|1286.71
03:22:43|1286.75
03:22:44|1286.75
03:22:45|1286.79
03:22:46|1286.79
03:22:47|1286.79
03:22:48|1286.8
03:22:49|1286.94
03:22:50|1286.79
03:22:51|1286.7
03:22:52|1286.71
03:22:53|1286.8
03:22:54|1286.8
03:22:55|1286.72
03:22:56|1286.72
03:22:57|1286.72
03:22:58|1286.88
03:23:00|1286.94
03:23:01|1287.02
03:23:03|1286.8
03:23:03|1286.81
03:23:04|1286.8
03:23:05|1286.81
03:23:07|1286.81
03:23:08|1286.8
03:23:09|1286.81
03:23:09|1286.8
03:23:11|1286.65
03:23:11|1286.64
03:23:13|1286.39
03:23:14|1286.51
03:23:15|1286.64
03:23:17|1286.76
03:23:17|1286.77
03:23:18|1286.6
03:23:20|1286.6
03:23:21|1286.6
03:23:22|1286.58
03:23:24|1286.58
03:23:25|1286.57
03:23:26|1286.57
03:23:26|1286.58
03:23:27|1286.58
03:23:29|1286.58
03:23:30|1286.61
03:23:30|1287.05
03:23:32|1287.05
03:23:32|1287.05
03:23:34|1287.05
03:23:34|1287.04
03:23:36|1287.21
03:23:37|1287.31
03:23:38|1287.16
03:23:39|1287.16
03:23:40|1287.27
03:23:40|1287.27
03:23:42|1287.17
03:23:43|1287.13
03:23:44|1287.13
03:23:45|1287.13
03:23:46|1287.13
03:23:47|1287.14
03:23:48|1287.14
03:23:49|1287.14
03:23:50|1287.14
03:23:51|1287.13
03:23:52|1287.32
03:23:53|1287.32
03:23:54|1287.21
03:23:55|1287.19
03:23:56|1287.33
03:23:57|1287.33
03:23:58|1287.34
03:23:59|1287.34
03:24:00|1287.32
03:24:02|1287.69
03:24:03|1287.7
03:24:04|1287.69
03:24:05|1287.7
03:24:06|1287.69
03:24:07|1287.93
03:24:08|1288.
03:24:09|1288.33
03:24:11|1288.38
03:24:12|1288.14
03:24:13|1288.04
03:24:14|1288.04
03:24:15|1288.
03:24:16|1288.01
03:24:17|1288.
03:24:18|1287.85
03:24:19|1287.75
03:24:20|1287.33
03:24:22|1287.66
03:24:22|1287.75
03:24:23|1288.01
03:24:25|1288.14
03:24:26|1288.13
03:24:27|1288.01
03:24:28|1288.02
03:24:29|1288.
03:24:30|1288.
03:24:31|1287.75
03:24:32|1287.76
03:24:34|1287.86
03:24:35|1287.86
03:24:35|1287.75
03:24:37|1287.75
03:24:38|1287.75
03:24:39|1287.75
03:24:40|1287.75
03:24:41|1287.76
03:24:42|1287.87
03:24:43|1287.91
03:24:44|1287.99
03:24:45|1287.99
03:24:47|1287.76
03:24:47|1287.76
03:24:49|1287.77
03:24:50|1287.77
03:24:50|1287.77
03:24:52|1287.76
03:24:52|1287.76
03:24:53|1287.76
03:24:55|1287.77
03:24:55|1287.77
03:24:56|1287.77
03:24:58|1287.91
03:24:59|1287.91
03:25:00|1288.63
03:25:02|1288.26
03:25:03|1288.1
03:25:03|1288.
03:25:04|1287.71
03:25:06|1287.51
03:25:07|1287.44
03:25:08|1287.45
03:25:09|1287.45
03:25:10|1287.22
03:25:11|1287.22
03:25:12|1287.18
03:25:13|1286.64
03:25:14|1286.61
03:25:15|1286.6
03:25:16|1286.6
03:25:17|1286.61
03:25:18|1286.6
03:25:19|1286.54
03:25:20|1286.39
03:25:21|1286.3
03:25:22|1286.14
03:25:23|1286.27
03:25:25|1286.05
03:25:25|1286.05
03:25:27|1286.1
03:25:29|1286.13
03:25:29|1286.02
03:25:30|1285.9
03:25:32|1285.65
03:25:33|1285.66
03:25:34|1285.65
03:25:35|1285.62
03:25:36|1285.66
03:25:38|1286.04
03:25:38|1286.14
03:25:39|1286.1
03:25:41|1286.1
03:25:42|1285.9
03:25:43|1285.57
03:25:44|1285.73
03:25:46|1285.68
03:25:46|1285.83
03:25:47|1285.89
03:25:48|1285.89
03:25:49|1285.89
03:25:51|1285.9
03:25:52|1285.91
03:25:53|1285.91
03:25:54|1286.08
03:25:55|1286.07
03:25:55|1285.93
03:25:57|1285.94
03:25:58|1285.82
03:25:58|1285.74
03:26:00|1285.68
03:26:01|1285.68
03:26:03|1285.68
03:26:03|1285.67
03:26:04|1285.68
03:26:05|1285.68
03:26:06|1285.67
03:26:07|1285.67
03:26:08|1285.83
03:26:10|1285.97
03:26:11|1285.94
03:26:11|1285.81
03:26:13|1285.96
03:26:13|1285.97
03:26:14|1285.74
03:26:16|1285.6
03:26:16|1285.75
03:26:18|1285.75
03:26:18|1285.74
03:26:19|1285.68
03:26:21|1285.66
03:26:22|1285.38
03:26:24|1285.33
03:26:24|1285.32
03:26:25|1285.33
03:26:26|1285.33
03:26:27|1285.32
03:26:28|1285.33
03:26:29|1285.32
03:26:32|1285.69
03:26:32|1285.69
03:26:33|1285.74
03:26:35|1285.86
03:26:36|1285.86
03:26:37|1285.86
03:26:39|1285.86
03:26:39|1285.85
03:26:40|1285.77
03:26:41|1285.77
03:26:42|1285.78
03:26:43|1285.78
03:26:44|1285.77
03:26:45|1285.75
03:26:46|1285.75
03:26:47|1285.75
03:26:49|1285.73
03:26:49|1285.43
03:26:51|1285.4
03:26:52|1285.41
03:26:53|1285.35
03:26:53|1285.36
03:26:55|1285.35
03:26:56|1285.36
03:26:57|1285.23
03:26:59|1284.59
03:26:59|1285.01
03:27:00|1284.71
03:27:01|1284.97
03:27:03|1285.23
03:27:04|1285.73
03:27:05|1285.76
03:27:06|1285.76
03:27:07|1285.77
03:27:08|1286.02
03:27:08|1286.17
03:27:09|1286.17
03:27:12|1286.16
03:27:12|1286.16
03:27:13|1286.16
03:27:14|1285.82
03:27:15|1285.82
03:27:16|1285.83
03:27:18|1285.82
03:27:20|1285.95
03:27:20|1285.99
03:27:21|1285.98
03:27:22|1285.86
03:27:23|1285.82
03:27:24|1285.83
03:27:25|1285.83
03:27:27|1285.82
03:27:28|1285.38
03:27:28|1285.38
03:27:30|1285.3
03:27:30|1285.3
03:27:32|1285.3
03:27:33|1285.29
03:27:34|1285.2
03:27:35|1285.2
03:27:36|1285.32
03:27:38|1285.33
03:27:38|1285.33
03:27:40|1285.33
03:27:41|1285.51
03:27:41|1285.32
03:27:43|1285.25
03:27:44|1285.26
03:27:45|1285.25
03:27:46|1285.26
03:27:47|1285.25
03:27:49|1285.49
03:27:49|1285.5
03:27:50|1285.32
03:27:51|1285.33
03:27:52|1285.39
03:27:53|1285.39
03:27:54|1285.34
03:27:55|1284.64
03:27:56|1284.64
03:27:57|1284.64
03:27:58|1284.24
03:28:00|1284.37
03:28:01|1284.36
03:28:01|1284.6
03:28:02|1284.6
03:28:04|1284.82
03:28:05|1284.59
03:28:05|1284.46
03:28:07|1284.43
03:28:08|1284.43
03:28:09|1284.33
03:28:10|1284.32
03:28:11|1284.32
03:28:12|1284.
03:28:13|1284.
03:28:14|1284.01
03:28:15|1284.
03:28:16|1284.24
03:28:18|1284.24
03:28:20|1284.24
03:28:21|1284.29
03:28:22|1284.45
03:28:23|1284.74
03:28:23|1284.87
03:28:25|1284.89
03:28:25|1284.89
03:28:27|1284.9
03:28:28|1285.03
03:28:30|1285.08
03:28:30|1285.07
03:28:31|1285.07
03:28:32|1285.07
03:28:34|1284.9
03:28:35|1284.61
03:28:36|1284.95
03:28:36|1284.95
03:28:38|1284.96
03:28:39|1284.96
03:28:40|1284.96
03:28:40|1284.99
03:28:42|1285.
03:28:42|1285.
03:28:44|1285.
03:28:45|1284.99
03:28:46|1284.96
03:28:46|1284.87
03:28:48|1284.87
03:28:48|1284.86
03:28:50|1284.87
03:28:50|1284.87
03:28:52|1284.87
03:28:53|1284.95
03:28:54|1284.95
03:28:55|1284.95
03:28:55|1284.95
03:28:56|1285.
03:28:58|1285.
03:28:58|1284.99
03:28:59|1285.
03:29:01|1285.
03:29:02|1285.
03:29:02|1285.29
03:29:03|1285.4
03:29:05|1285.41
03:29:06|1285.87
03:29:07|1286.14
03:29:08|1286.22
03:29:09|1286.21
03:29:10|1286.21
03:29:11|1286.21
03:29:13|1285.89
03:29:14|1285.89
03:29:15|1285.9
03:29:16|1285.89
03:29:17|1285.9
03:29:18|1285.93
03:29:20|1285.6
03:29:20|1285.6
03:29:21|1285.59
03:29:23|1285.59
03:29:24|1285.69
03:29:25|1285.69
03:29:26|1285.69
03:29:27|1285.69
03:29:27|1285.69
03:29:28|1285.68
03:29:30|1285.69
03:29:31|1285.68
03:29:33|1285.69
03:29:33|1285.68
03:29:34|1285.69
03:29:35|1285.69
03:29:36|1285.71
03:29:37|1285.7
03:29:38|1285.99
03:29:39|1285.99
03:29:40|1286.19
03:29:41|1285.94
03:29:42|1285.94
03:29:43|1285.94
03:29:44|1285.95
03:29:45|1285.95
03:29:46|1286.15
03:29:48|1286.02
03:29:50|1286.18
03:29:50|1286.18
03:29:51|1286.19
03:29:52|1286.21
03:29:53|1286.21
03:29:54|1286.22
03:29:55|1286.22
03:29:57|1286.25
03:29:58|1286.42
03:29:58|1286.35
03:30:00|1286.35
03:30:01|1286.19
03:30:02|1286.05
03:30:03|1286.06
03:30:03|1286.06
03:30:05|1286.05
03:30:06|1286.05
03:30:08|1285.8
03:30:09|1285.93
03:30:10|1285.93
03:30:12|1285.41
03:30:12|1285.41
03:30:13|1285.4
03:30:14|1285.13
03:30:15|1285.14
03:30:16|1284.85
03:30:17|1284.85
03:30:18|1284.86
03:30:19|1284.29
03:30:21|1284.26
03:30:22|1284.25
03:30:23|1284.02
03:30:25|1284.08
03:30:25|1284.08
03:30:26|1284.05
03:30:27|1284.01
03:30:28|1283.86
03:30:29|1283.87
03:30:31|1283.96
03:30:32|1284.11
03:30:32|1284.18
03:30:34|1284.19
03:30:35|1284.19
03:30:36|1283.79
03:30:37|1283.79
03:30:38|1283.85
03:30:39|1283.9
03:30:39|1283.9
03:30:41|1283.91
03:30:42|1283.9
03:30:43|1283.9
03:30:44|1283.91
03:30:45|1283.76
03:30:46|1284.11
03:30:47|1284.27
03:30:48|1284.28
03:30:49|1284.27
03:30:50|1284.27
03:30:51|1284.28
03:30:52|1284.27
03:30:53|1284.45
03:30:54|1284.45
03:30:55|1284.45
03:30:57|1284.46
03:30:57|1284.55
03:30:58|1284.62
03:30:59|1284.61
03:31:01|1284.76
03:31:02|1284.77
03:31:03|1284.76
03:31:03|1284.59
03:31:05|1284.59
03:31:06|1284.35
03:31:08|1284.36
03:31:08|1284.58
03:31:09|1284.7
03:31:10|1284.7
03:31:11|1284.7
03:31:12|1284.7
03:31:13|1284.6
03:31:14|1284.57
03:31:16|1284.57
03:31:16|1284.61
03:31:19|1284.63
03:31:19|1284.7
03:31:21|1284.45
03:31:22|1284.27
03:31:23|1284.27
03:31:24|1284.27
03:31:25|1284.27
03:31:26|1284.28
03:31:27|1284.28
03:31:28|1284.27
03:31:29|1284.27
03:31:30|1284.1
03:31:31|1284.17
03:31:32|1284.17
03:31:33|1284.17
03:31:34|1284.06
03:31:35|1283.76
03:31:36|1283.76
03:31:37|1283.77
03:31:38|1283.78
03:31:39|1283.98
03:31:40|1283.98
03:31:41|1283.99
03:31:42|1283.99
03:31:43|1284.
03:31:44|1284.07
03:31:45|1284.06
03:31:46|1284.06
03:31:47|1284.06
03:31:48|1284.06
03:31:49|1284.06
03:31:51|1284.07
03:31:51|1284.07
03:31:53|1283.78
03:31:54|1283.79
03:31:55|1283.51
03:31:56|1283.5
03:31:56|1283.5
03:31:58|1283.51
03:31:58|1283.66
03:31:59|1283.69
03:32:00|1283.69
03:32:01|1283.68
03:32:03|1283.68
03:32:03|1283.68
03:32:05|1283.68
03:32:06|1283.69
03:32:08|1283.68
03:32:08|1283.68
03:32:09|1283.69
03:32:11|1283.68
03:32:13|1283.88
03:32:13|1283.89
03:32:14|1283.87
03:32:16|1283.87
03:32:17|1283.88
03:32:18|1283.87
03:32:19|1283.65
03:32:20|1283.66
03:32:21|1283.45
03:32:23|1283.37
03:32:24|1283.36
03:32:25|1283.42
03:32:26|1283.45
03:32:27|1283.44
03:32:28|1283.56
03:32:29|1283.55
03:32:31|1283.56
03:32:32|1283.62
03:32:33|1283.71
03:32:35|1283.71
03:32:35|1283.71
03:32:37|1283.7
03:32:37|1283.7
03:32:39|1283.7
03:32:39|1283.7
03:32:40|1283.7
03:32:41|1283.7
03:32:42|1283.77
03:32:43|1283.77
03:32:45|1283.77
03:32:45|1283.77
03:32:46|1283.78
03:32:47|1283.8
03:32:49|1283.95
03:32:49|1283.95
03:32:51|1283.95
03:32:52|1283.95
03:32:53|1283.95
03:32:54|1283.95
03:32:55|1283.95
03:32:56|1283.95
03:32:57|1283.94
03:32:58|1283.68
03:32:59|1283.69
03:33:01|1283.9
03:33:01|1283.91
03:33:02|1284.01
03:33:04|1283.96
03:33:05|1283.96
03:33:06|1283.96
03:33:07|1284.11
03:33:08|1284.11
03:33:10|1284.1
03:33:11|1284.39
03:33:12|1284.69
03:33:13|1284.69
03:33:14|1284.69
03:33:15|1284.7
03:33:15|1284.6
03:33:17|1284.6
03:33:17|1284.6
03:33:18|1284.6
03:33:19|1284.6
03:33:20|1284.61
03:33:21|1284.6
03:33:23|1284.18
03:33:25|1284.18
03:33:26|1284.18
03:33:27|1284.19
03:33:29|1284.18
03:33:30|1284.18
03:33:31|1284.19
03:33:32|1284.19
03:33:33|1284.34
03:33:35|1284.39
03:33:36|1284.43
03:33:37|1284.43
03:33:38|1284.43
03:33:39|1284.43
03:33:40|1284.21
03:33:41|1284.03
03:33:42|1284.31
03:33:43|1284.31
03:33:44|1284.31
03:33:44|1284.32
03:33:46|1284.67
03:33:47|1285.03
03:33:48|1285.23
03:33:49|1285.23
03:33:50|1285.23
03:33:51|1285.23
03:33:52|1285.23
03:33:53|1285.24
03:33:54|1285.24
03:33:55|1285.24
03:33:56|1285.23
03:33:57|1285.23
03:33:59|1284.98
03:33:59|1284.98
03:34:00|1284.72
03:34:01|1284.65
03:34:02|1284.44
03:34:03|1284.43
03:34:04|1284.43
03:34:05|1284.44
03:34:06|1284.43
03:34:07|1284.43
03:34:08|1284.43
03:34:09|1284.43
03:34:10|1284.43
03:34:11|1284.43
03:34:12|1284.69
03:34:14|1284.69
03:34:15|1284.69
03:34:16|1284.69
03:34:16|1284.69
03:34:18|1284.44
03:34:19|1284.32
03:34:20|1284.26
03:34:21|1284.23
03:34:22|1284.23
03:34:23|1284.23
03:34:25|1284.14
03:34:26|1284.49
03:34:27|1284.49
03:34:29|1284.49
03:34:30|1284.27
03:34:31|1284.33
03:34:33|1284.46
03:34:34|1284.46
03:34:35|1284.49
03:34:36|1284.49
03:34:37|1284.49
03:34:38|1284.49
03:34:39|1284.5
03:34:40|1284.5
03:34:41|1284.49
03:34:42|1284.65
03:34:43|1284.65
03:34:44|1284.65
03:34:45|1284.75
03:34:46|1284.77
03:34:47|1284.77
03:34:48|1284.77
03:34:49|1284.66
03:34:50|1284.66
03:34:52|1284.66
03:34:53|1284.66
03:34:53|1284.65
03:34:54|1284.65
03:34:55|1284.66
03:34:56|1284.65
03:34:58|1284.65
03:34:58|1284.65
03:35:00|1284.45
03:35:00|1284.45
03:35:02|1284.34
03:35:03|1284.23
03:35:03|1284.1
03:35:04|1284.09
03:35:05|1284.1
03:35:06|1284.1
03:35:07|1284.1
03:35:08|1284.1
03:35:10|1284.1
03:35:11|1284.1
03:35:11|1284.09
03:35:13|1284.1
03:35:13|1283.85
03:35:14|1283.91
03:35:16|1284.
03:35:16|1284.
03:35:18|1284.01
03:35:18|1284.
03:35:19|1284.01
03:35:20|1283.77
03:35:21|1283.62
03:35:23|1283.62
03:35:23|1283.62
03:35:25|1283.57
03:35:27|1283.56
03:35:27|1283.56
03:35:28|1283.68
03:35:30|1283.78
03:35:31|1283.87
03:35:31|1283.87
03:35:33|1283.87
03:35:34|1283.6
03:35:35|1283.73
03:35:35|1283.96
03:35:37|1283.97
03:35:39|1283.72
03:35:40|1283.72
03:35:41|1283.71
03:35:42|1283.71
03:35:43|1283.72
03:35:44|1283.72
03:35:45|1283.72
03:35:46|1283.72
03:35:47|1283.72
03:35:48|1283.71
03:35:49|1283.72
03:35:50|1283.83
03:35:51|1283.83
03:35:52|1283.86
03:35:53|1283.85
03:35:54|1283.61
03:35:55|1283.78
03:35:56|1283.78
03:35:57|1283.78
03:35:58|1283.78
03:35:59|1283.85
03:36:00|1283.85
03:36:01|1283.85
03:36:02|1283.85
03:36:03|1283.66
03:36:04|1283.66
03:36:05|1284.1
03:36:06|1284.09
03:36:07|1284.09
03:36:08|1284.1
03:36:09|1284.1
03:36:11|1284.1
03:36:11|1284.29
03:36:12|1284.29
03:36:14|1283.79
03:36:15|1283.79
03:36:16|1283.79
03:36:17|1283.78
03:36:17|1283.68
03:36:19|1283.69
03:36:19|1283.69
03:36:21|1283.92
03:36:21|1283.92
03:36:23|1283.94
03:36:23|1284.11
03:36:25|1284.11
03:36:26|1284.54
03:36:28|1284.7
03:36:30|1284.91
03:36:30|1284.9
03:36:32|1284.9
03:36:33|1284.91
03:36:34|1284.91
03:36:35|1284.91
03:36:36|1284.91
03:36:37|1284.91
03:36:37|1284.91
03:36:39|1284.91
03:36:40|1284.91
03:36:40|1285.09
03:36:42|1285.15
03:36:42|1285.15
03:36:44|1285.15
03:36:45|1285.14
03:36:46|1285.14
03:36:46|1285.14
03:36:47|1285.14
03:36:49|1285.1
03:36:51|1285.1
03:36:51|1285.1
03:36:52|1285.1
03:36:53|1285.1
03:36:54|1285.1
03:36:55|1285.09
03:36:56|1285.1
03:36:57|1284.94
03:36:58|1284.94
03:36:59|1284.94
03:37:00|1285.09
03:37:01|1285.08
03:37:02|1285.08
03:37:03|1285.08
03:37:04|1285.08
03:37:05|1285.08
03:37:06|1285.09
03:37:08|1285.09
03:37:09|1285.09
03:37:10|1285.09
03:37:11|1285.03
03:37:12|1285.02
03:37:14|1285.02
03:37:14|1285.03
03:37:15|1285.02
03:37:16|1285.01
03:37:17|1284.98
03:37:19|1284.98
03:37:20|1284.97
03:37:22|1284.98
03:37:22|1284.98
03:37:23|1284.97
03:37:24|1284.97
03:37:25|1284.97
03:37:26|1284.94
03:37:27|1284.94
03:37:28|1284.84
03:37:29|1284.84
03:37:31|1284.84
03:37:32|1284.84
03:37:33|1284.83
03:37:34|1284.83
03:37:35|1284.83
03:37:37|1284.83
03:37:37|1284.83
03:37:38|1284.82
03:37:39|1284.83
03:37:40|1284.82
03:37:41|1284.83
03:37:42|1284.83
03:37:43|1284.83
03:37:44|1283.82
03:37:45|1283.75
03:37:46|1283.5
03:37:47|1283.21
03:37:49|1283.18
03:37:49|1283.18
03:37:50|1283.18
03:37:51|1282.82
03:37:52|1282.69
03:37:54|1282.66
03:37:54|1282.51
03:37:55|1282.51
03:37:56|1282.37
03:37:57|1282.25
03:37:58|1282.26
03:37:59|1282.19
03:38:00|1282.19
03:38:01|1282.29
03:38:02|1282.3
03:38:03|1282.3
03:38:05|1282.54
03:38:05|1282.34
03:38:06|1282.34
03:38:07|1282.35
03:38:08|1282.52
03:38:09|1282.52
03:38:10|1282.74
03:38:11|1282.52
03:38:12|1282.49
03:38:13|1282.48
03:38:14|1282.47
03:38:16|1282.48
03:38:16|1282.48
03:38:17|1282.48
03:38:18|1282.68
03:38:19|1282.79
03:38:21|1282.68
03:38:22|1282.67
03:38:23|1282.66
03:38:24|1282.67
03:38:24|1282.66
03:38:26|1282.51
03:38:27|1282.51
03:38:29|1282.51
03:38:29|1282.51
03:38:30|1282.51
03:38:31|1282.51
03:38:32|1282.5
03:38:33|1282.63
03:38:34|1282.75
03:38:35|1282.75
03:38:36|1282.75
03:38:37|1282.75
03:38:38|1282.75
03:38:39|1282.75
03:38:41|1282.75
03:38:42|1282.75
03:38:43|1282.75
03:38:44|1282.74
03:38:45|1282.74
03:38:47|1282.74
03:38:47|1282.74
03:38:48|1282.75
03:38:49|1282.75
03:38:50|1282.95
03:38:51|1283.17
03:38:52|1283.17
03:38:53|1283.17
03:38:54|1283.17
03:38:55|1283.17
03:38:56|1283.17
03:38:57|1283.17
03:38:58|1283.17
03:39:00|1283.16
03:39:01|1283.33
03:39:02|1282.89
03:39:03|1283.01
03:39:04|1283.04
03:39:04|1283.2
03:39:06|1283.2
03:39:07|1283.22
03:39:08|1283.22
03:39:09|1283.23
03:39:10|1283.22
03:39:11|1283.22
03:39:13|1283.03
03:39:14|1283.03
03:39:15|1283.04
03:39:16|1283.04
03:39:18|1283.03
03:39:18|1283.04
03:39:19|1282.89
03:39:20|1283.04
03:39:21|1283.08
03:39:22|1283.08
03:39:23|1283.08
03:39:24|1283.08
03:39:25|1283.07
03:39:26|1283.08
03:39:27|1283.08
03:39:29|1283.08
03:39:29|1283.3
03:39:32|1283.3
03:39:32|1283.42
03:39:34|1283.42
03:39:35|1283.41
03:39:36|1283.41
03:39:37|1283.41
03:39:39|1283.42
03:39:39|1283.42
03:39:41|1283.23
03:39:43|1283.22
03:39:43|1283.23
03:39:44|1283.23
03:39:45|1283.23
03:39:46|1283.23
03:39:47|1283.22
03:39:49|1283.22
03:39:50|1283.22
03:39:51|1283.23
03:39:52|1283.23
03:39:53|1283.22
03:39:54|1283.23
03:39:54|1283.23
03:39:56|1283.22
03:39:57|1283.13
03:39:58|1283.14
03:39:59|1283.13
03:39:59|1283.14
03:40:01|1283.09
03:40:02|1283.07
03:40:03|1283.08
03:40:04|1283.08
03:40:05|1283.08
03:40:06|1283.08
03:40:07|1283.08
03:40:08|1283.07
03:40:09|1283.08
03:40:10|1282.51
03:40:11|1282.51
03:40:13|1282.67
03:40:13|1282.76
03:40:14|1282.76
03:40:15|1282.76
03:40:16|1282.76
03:40:18|1282.76
03:40:18|1282.76
03:40:20|1282.76
03:40:21|1282.76
03:40:21|1282.76
03:40:23|1282.76
03:40:24|1282.76
03:40:25|1282.76
03:40:26|1282.99
03:40:27|1283.
03:40:28|1283.
03:40:30|1283.
03:40:31|1283.
03:40:31|1283.
03:40:33|1283.
03:40:34|1283.
03:40:36|1283.2
03:40:36|1283.2
03:40:38|1282.99
03:40:39|1282.96
03:40:40|1282.96
03:40:41|1282.95
03:40:42|1282.93
03:40:43|1282.93
03:40:44|1282.93
03:40:45|1282.86
03:40:47|1282.93
03:40:47|1282.93
03:40:48|1282.93
03:40:49|1282.93
03:40:50|1282.94
03:40:51|1282.94
03:40:52|1282.94
03:40:53|1282.76
03:40:54|1282.76
03:40:55|1282.76
03:40:56|1282.76
03:40:57|1282.76
03:40:58|1282.76
03:40:59|1282.76
03:41:00|1282.76
03:41:01|1282.76
03:41:02|1282.76
03:41:03|1282.76
03:41:04|1282.89
03:41:05|1282.89
03:41:06|1282.76
03:41:07|1282.75
03:41:08|1282.76
03:41:09|1282.76
03:41:10|1282.63
03:41:11|1282.63
03:41:12|1282.64
03:41:13|1282.51
03:41:14|1282.57
03:41:16|1282.79
03:41:17|1282.82
03:41:18|1282.82
03:41:19|1282.82
03:41:20|1282.82
03:41:21|1282.81
03:41:22|1282.82
03:41:24|1282.82
03:41:24|1282.82
03:41:25|1282.81
03:41:26|1282.61
03:41:27|1282.65
03:41:28|1282.65
03:41:29|1282.79
03:41:30|1282.79
03:41:32|1282.8
03:41:32|1282.79
03:41:34|1282.8
03:41:36|1282.79
03:41:36|1282.79
03:41:38|1282.79
03:41:38|1282.8
03:41:39|1282.8
03:41:40|1282.8
03:41:42|1282.8
03:41:42|1282.8
03:41:44|1282.8
03:41:44|1282.8
03:41:46|1282.8
03:41:47|1282.8
03:41:49|1282.95
03:41:49|1282.98
03:41:50|1282.9
03:41:51|1282.9
03:41:52|1282.9
03:41:53|1282.89
03:41:54|1282.89
03:41:55|1282.9
03:41:56|1282.9
03:41:57|1282.9
03:41:58|1282.89
03:41:59|1282.9
03:42:00|1282.89
03:42:01|1282.17
03:42:02|1282.04
03:42:04|1282.04
03:42:05|1282.04
03:42:07|1282.03
03:42:07|1282.03
03:42:08|1282.03
03:42:09|1282.03
03:42:10|1282.04
03:42:11|1282.04
03:42:12|1281.86
03:42:13|1281.86
03:42:14|1281.83
03:42:15|1281.81
03:42:16|1281.81
03:42:17|1281.82
03:42:19|1281.81
03:42:20|1281.81
03:42:22|1281.82
03:42:22|1281.54
03:42:23|1281.37
03:42:24|1281.14
03:42:25|1281.13
03:42:26|1281.13
03:42:27|1281.14
03:42:28|1281.14
03:42:29|1281.3
03:42:30|1281.14
03:42:31|1281.37
03:42:32|1281.2
03:42:33|1281.02
03:42:34|1281.02
03:42:35|1281.04
03:42:37|1281.04
03:42:38|1281.14
03:42:40|1281.2
03:42:41|1281.2
03:42:42|1281.14
03:42:43|1281.13
03:42:44|1281.14
03:42:45|1281.14
03:42:45|1281.14
03:42:48|1281.03
03:42:48|1281.03
03:42:49|1281.03
03:42:50|1281.26
03:42:51|1281.39
03:42:53|1281.39
03:42:54|1281.21
03:42:55|1281.21
03:42:56|1281.19
03:42:57|1281.2
03:42:58|1281.2
03:42:59|1281.2
03:43:01|1281.19
03:43:01|1281.26
03:43:02|1281.25
03:43:03|1281.26
03:43:04|1281.25
03:43:05|1281.25
03:43:06|1281.25
03:43:07|1281.26
03:43:08|1281.35
03:43:09|1281.49
03:43:10|1281.66
03:43:11|1281.67
03:43:12|1281.69
03:43:13|1281.7
03:43:14|1281.7
03:43:15|1281.7
03:43:16|1281.7
03:43:21|1281.7
03:43:22|1281.88
03:43:23|1281.88
03:43:24|1281.88
03:43:25|1281.88
03:43:26|1281.89
03:43:28|1281.89
03:43:29|1281.88
03:43:29|1282.92
03:43:31|1283.26
03:43:31|1283.08
03:43:32|1283.08
03:43:34|1283.2
03:43:35|1283.2
03:43:36|1283.2
03:43:37|1283.2
03:43:38|1283.2
03:43:40|1283.2
03:43:40|1283.2
03:43:41|1283.2
03:43:42|1283.03
03:43:43|1283.04
03:43:45|1283.04
03:43:46|1283.04
03:43:48|1283.03
03:43:48|1283.03
03:43:49|1283.03
03:43:51|1283.04
03:43:52|1283.04
03:43:53|1283.04
03:43:55|1283.15
03:43:55|1283.23
03:43:56|1283.23
03:43:57|1283.23
03:43:58|1283.23
03:43:59|1283.23
03:44:00|1283.22
03:44:01|1283.35
03:44:02|1283.36
03:44:03|1283.35
03:44:04|1283.35
03:44:06|1283.34
03:44:08|1283.24
03:44:08|1282.99
03:44:10|1282.86
03:44:11|1282.86
03:44:11|1282.85
03:44:13|1282.86
03:44:14|1282.97
03:44:14|1283.01
03:44:16|1282.85
03:44:17|1282.85
03:44:18|1282.85
03:44:19|1282.86
03:44:20|1282.86
03:44:22|1282.86
03:44:22|1282.86
03:44:23|1282.96
03:44:24|1283.11
03:44:25|1283.11
03:44:26|1282.95
03:44:27|1282.94
03:44:29|1282.85
03:44:30|1282.84
03:44:31|1282.75
03:44:32|1282.74
03:44:33|1282.74
03:44:34|1282.74
03:44:36|1282.58
03:44:37|1282.75
03:44:38|1282.75
03:44:39|1282.74
03:44:39|1282.74
03:44:41|1282.75
03:44:43|1282.75
03:44:43|1282.74
03:44:44|1282.75
03:44:45|1282.75
03:44:46|1282.75
03:44:47|1282.74
03:44:48|1282.34
03:44:49|1282.34
03:44:51|1282.01
03:44:52|1282.08
03:44:54|1282.41
03:44:54|1282.41
03:44:55|1282.47
03:44:56|1282.47
03:44:57|1282.46
03:44:58|1282.35
03:44:59|1282.08
03:45:01|1282.5
03:45:02|1282.37
03:45:04|1282.06
03:45:04|1282.01
03:45:05|1282.01
03:45:06|1282.02
03:45:08|1282.02
03:45:08|1281.88
03:45:10|1281.69
03:45:11|1281.69
03:45:12|1281.68
03:45:13|1281.65
03:45:14|1281.51
03:45:15|1281.61
03:45:16|1281.61
03:45:17|1281.6
03:45:18|1281.6
03:45:19|1281.6
03:45:20|1281.6
03:45:20|1281.6
03:45:22|1281.61
03:45:23|1281.6
03:45:24|1281.61
03:45:25|1281.61
03:45:26|1281.61
03:45:27|1281.61
03:45:28|1281.61
03:45:29|1281.61
03:45:29|1281.6
03:45:31|1281.6
03:45:32|1281.92
03:45:33|1281.97
03:45:34|1281.98
03:45:36|1281.98
03:45:36|1281.98
03:45:38|1281.97
03:45:39|1281.98
03:45:39|1281.98
03:45:41|1281.97
03:45:41|1281.97
03:45:43|1281.97
03:45:44|1281.97
03:45:45|1281.98
03:45:47|1282.18
03:45:47|1282.17
03:45:48|1282.17
03:45:49|1282.17
03:45:50|1282.18
03:45:51|1282.18
03:45:52|1282.17
03:45:54|1281.93
03:45:55|1281.62
03:45:56|1281.62
03:45:57|1281.62
03:45:58|1281.62
03:45:58|1281.76
03:46:00|1281.76
03:46:01|1281.76
03:46:02|1281.76
03:46:03|1281.76
03:46:04|1281.76
03:46:05|1281.75
03:46:05|1281.51
03:46:06|1281.51
03:46:08|1281.51
03:46:08|1281.47
03:46:10|1281.46
03:46:11|1281.47
03:46:12|1281.46
03:46:13|1281.47
03:46:13|1281.46
03:46:15|1281.47
03:46:16|1281.46
03:46:16|1281.47
03:46:18|1281.49
03:46:19|1281.49
03:46:20|1281.49
03:46:21|1281.5
03:46:22|1281.5
03:46:23|1281.53
03:46:24|1281.58
03:46:25|1281.58
03:46:26|1281.59
03:46:27|1281.58
03:46:28|1281.58
03:46:29|1281.42
03:46:30|1281.42
03:46:31|1281.41
03:46:32|1281.42
03:46:33|1281.42
03:46:34|1281.42
03:46:35|1281.42
03:46:37|1281.41
03:46:38|1281.55
03:46:39|1281.55
03:46:40|1281.55
03:46:41|1281.54
03:46:42|1281.54
03:46:43|1281.54
03:46:44|1281.55
03:46:45|1281.54
03:46:46|1282.01
03:46:47|1282.
03:46:48|1282.
03:46:49|1282.
03:46:50|1282.01
03:46:51|1282.01
03:46:52|1282.01
03:46:53|1282.01
03:46:54|1282.01
03:46:55|1282.
03:46:57|1282.01
03:46:57|1282.01
03:46:58|1282.
03:46:59|1281.74
03:47:00|1281.74
03:47:01|1281.74
03:47:02|1281.74
03:47:04|1281.82
03:47:06|1281.96
03:47:06|1281.96
03:47:07|1281.97
03:47:08|1281.97
03:47:09|1281.97
03:47:10|1281.97
03:47:12|1281.97
03:47:12|1281.97
03:47:14|1281.96
03:47:15|1281.97
03:47:16|1281.97
03:47:16|1281.97
03:47:17|1281.97
03:47:19|1281.97
03:47:20|1282.09
03:47:20|1282.16
03:47:21|1282.16
03:47:23|1282.16
03:47:24|1282.16
03:47:25|1281.9
03:47:25|1281.89
03:47:27|1281.9
03:47:28|1281.89
03:47:30|1281.87
03:47:30|1281.82
03:47:31|1281.82
03:47:33|1281.83
03:47:35|1281.83
03:47:35|1281.85
03:47:36|1281.85
03:47:38|1281.84
03:47:40|1281.85
03:47:40|1281.84
03:47:41|1281.84
03:47:42|1281.84
03:47:43|1281.84
03:47:45|1281.85
03:47:46|1281.85
03:47:47|1281.85
03:47:47|1281.85
03:47:49|1281.85
03:47:49|1281.85
03:47:51|1281.85
03:47:51|1281.85
03:47:53|1281.85
03:47:54|1281.91
03:47:55|1281.91
03:47:56|1281.9
03:47:58|1281.91
03:47:59|1281.91
03:47:59|1282.17
03:48:01|1282.33
03:48:02|1282.33
03:48:03|1282.33
03:48:04|1282.41
03:48:05|1282.41
03:48:06|1282.4
03:48:07|1282.4
03:48:08|1282.41
03:48:09|1282.41
03:48:10|1282.42
03:48:11|1282.12
03:48:12|1282.12
03:48:13|1282.11
03:48:14|1282.09
03:48:15|1282.1
03:48:16|1282.1
03:48:17|1282.1
03:48:18|1282.1
03:48:19|1282.1
03:48:20|1282.1
03:48:21|1282.1
03:48:22|1282.09
03:48:23|1282.09
03:48:24|1282.1
03:48:25|1282.1
03:48:26|1282.09
03:48:27|1282.1
03:48:28|1282.15
03:48:30|1282.15
03:48:30|1282.15
03:48:31|1282.16
03:48:33|1282.51
03:48:34|1282.5
03:48:36|1282.5
03:48:36|1282.5
03:48:37|1282.5
03:48:38|1282.51
03:48:39|1282.5
03:48:40|1282.51
03:48:42|1282.5
03:48:43|1282.51
03:48:44|1282.51
03:48:44|1282.5
03:48:45|1282.5
03:48:46|1282.5
03:48:47|1282.5
03:48:48|1282.45
03:48:50|1282.46
03:48:50|1282.45
03:48:51|1282.45
03:48:52|1282.45
03:48:54|1282.46
03:48:55|1282.45
03:48:56|1282.45
03:48:56|1282.42
03:48:58|1282.42
03:48:59|1282.43
03:49:00|1282.43
03:49:01|1282.42
03:49:03|1282.43
03:49:04|1282.42
03:49:05|1282.42
03:49:06|1282.42
03:49:07|1282.43
03:49:08|1282.42
03:49:09|1282.43
03:49:10|1282.85
03:49:12|1282.85
03:49:12|1282.85
03:49:13|1282.85
03:49:14|1282.85
03:49:15|1282.85
03:49:17|1282.85
03:49:17|1282.85
03:49:18|1282.85
03:49:19|1282.85
03:49:20|1282.6
03:49:21|1282.6
03:49:22|1282.6
03:49:23|1282.18
03:49:24|1282.19
03:49:25|1282.19
03:49:26|1282.18
03:49:27|1282.34
03:49:29|1282.34
03:49:29|1282.34
03:49:30|1282.34
03:49:31|1282.34
03:49:32|1282.34
03:49:34|1282.34
03:49:34|1282.34
03:49:36|1282.34
03:49:38|1282.34
03:49:39|1282.27
03:49:40|1282.26
03:49:41|1282.22
03:49:42|1282.44
03:49:44|1282.45
03:49:45|1282.45
03:49:46|1282.43
03:49:47|1282.43
03:49:48|1282.43
03:49:49|1282.05
03:49:50|1281.9
03:49:51|1281.86
03:49:52|1281.85
03:49:53|1281.86
03:49:54|1281.86
03:49:55|1281.86
03:49:56|1281.86
03:49:58|1281.85
03:49:59|1281.86
03:49:59|1281.86
03:50:00|1281.86
03:50:02|1281.86
03:50:03|1281.86
03:50:04|1281.86
03:50:05|1281.86
03:50:06|1282.08
03:50:07|1282.3
03:50:09|1282.31
03:50:09|1282.31
03:50:10|1282.3
03:50:12|1282.3
03:50:13|1282.31
03:50:13|1282.31
03:50:14|1282.31
03:50:15|1282.3
03:50:17|1282.31
03:50:18|1282.41
03:50:19|1282.41
03:50:20|1282.41
03:50:21|1282.41
03:50:22|1282.58
03:50:23|1282.58
03:50:23|1282.59
03:50:24|1282.59
03:50:26|1282.52
03:50:26|1282.52
03:50:28|1282.51
03:50:29|1282.51
03:50:29|1282.53
03:50:30|1282.53
03:50:31|1282.56
03:50:32|1282.56
03:50:33|1282.55
03:50:34|1282.77
03:50:36|1282.77
03:50:38|1282.76
03:50:39|1282.77
03:50:40|1282.77
03:50:42|1282.77
03:50:43|1282.77
03:50:45|1282.97
03:50:46|1282.97
03:50:46|1282.96
03:50:47|1283.
03:50:48|1283.
03:50:50|1282.99
03:50:50|1282.99
03:50:51|1283.
03:50:53|1282.99
03:50:54|1283.08
03:50:55|1283.07
03:50:56|1283.28
03:50:57|1283.48
03:50:58|1283.56
03:50:59|1283.57
03:51:00|1283.58
03:51:03|1283.73
03:51:04|1283.73
03:51:05|1283.74
03:51:06|1284.02
03:51:07|1284.03
03:51:08|1283.73
03:51:09|1283.69
03:51:11|1283.69
03:51:12|1283.63
03:51:12|1283.53
03:51:13|1283.53
03:51:14|1283.53
03:51:15|1283.61
03:51:16|1283.73
03:51:17|1283.73
03:51:18|1283.73
03:51:19|1283.73
03:51:20|1283.75
03:51:21|1283.81
03:51:22|1283.81
03:51:23|1283.69
03:51:24|1283.6
03:51:25|1283.59
03:51:27|1283.6
03:51:27|1283.6
03:51:29|1283.6
03:51:30|1284.01
03:51:31|1283.6
03:51:32|1283.59
03:51:33|1283.32
03:51:34|1283.32
03:51:35|1283.31
03:51:36|1283.32
03:51:37|1283.32
03:51:38|1283.31
03:51:39|1282.89
03:51:40|1282.89
03:51:42|1282.9
03:51:43|1282.94
03:51:45|1283.05
03:51:45|1283.05
03:51:46|1283.16
03:51:47|1283.24
03:51:48|1283.33
03:51:49|1283.39
03:51:50|1283.39
03:51:51|1283.39
03:51:53|1283.38
03:51:54|1283.38
03:51:54|1283.33
03:51:55|1283.28
03:51:57|1283.29
03:51:57|1283.28
03:51:59|1283.28
03:51:59|1283.28
03:52:00|1283.29
03:52:01|1283.29
03:52:02|1283.29
03:52:04|1283.29
03:52:05|1283.29
03:52:06|1283.29
03:52:07|1283.33
03:52:08|1283.33
03:52:09|1283.43
03:52:10|1283.48
03:52:11|1283.6
03:52:12|1283.59
03:52:13|1283.6
03:52:14|1283.6
03:52:15|1283.6
03:52:16|1283.6
03:52:17|1283.6
03:52:18|1283.6
03:52:19|1283.6
03:52:21|1283.6
03:52:22|1283.15
03:52:22|1283.15
03:52:23|1283.15
03:52:24|1283.04
03:52:26|1283.04
03:52:26|1283.
03:52:28|1283.
03:52:28|1283.01
03:52:29|1282.97
03:52:31|1282.98
03:52:32|1282.98
03:52:33|1282.98
03:52:33|1282.98
03:52:35|1282.98
03:52:36|1282.98
03:52:37|1282.97
03:52:38|1283.24
03:52:39|1283.24
03:52:40|1283.23
03:52:41|1283.24
03:52:43|1283.37
03:52:44|1283.37
03:52:44|1283.51
03:52:46|1283.51
03:52:47|1283.51
03:52:48|1283.51
03:52:48|1283.51
03:52:50|1283.51
03:52:51|1283.52
03:52:52|1283.52
03:52:53|1283.52
03:52:55|1283.52
03:52:56|1283.52
03:52:56|1283.52
03:52:58|1283.27
03:52:58|1283.27
03:53:00|1283.28
03:53:00|1283.27
03:53:03|1283.58
03:53:03|1283.59
03:53:04|1283.59
03:53:05|1283.58
03:53:06|1283.59
03:53:07|1283.59
03:53:08|1283.59
03:53:09|1283.59
03:53:10|1283.59
03:53:11|1283.59
03:53:12|1283.59
03:53:13|1283.59
03:53:15|1283.59
03:53:16|1283.59
03:53:16|1283.59
03:53:18|1283.59
03:53:19|1283.59
03:53:19|1283.59
03:53:21|1283.84
03:53:23|1283.97
03:53:23|1283.97
03:53:24|1283.97
03:53:25|1283.97
03:53:26|1283.98
03:53:27|1283.97
03:53:29|1284.17
03:53:29|1284.19
03:53:31|1284.39
03:53:32|1284.39
03:53:34|1284.46
03:53:34|1284.46
03:53:35|1284.44
03:53:36|1284.44
03:53:37|1284.45
03:53:38|1284.35
03:53:39|1284.35
03:53:40|1284.35
03:53:41|1284.49
03:53:42|1284.49
03:53:43|1284.49
03:53:45|1284.49
03:53:45|1284.52
03:53:46|1284.56
03:53:47|1284.56
03:53:48|1284.58
03:53:49|1284.62
03:53:51|1284.82
03:53:51|1284.82
03:53:52|1284.82
03:53:53|1284.83
03:53:55|1284.82
03:53:56|1284.83
03:53:57|1284.83
03:53:58|1284.83
03:53:58|1284.83
03:54:00|1284.83
03:54:01|1285.09
03:54:03|1285.09
03:54:04|1285.04
03:54:05|1285.05
03:54:06|1285.04
03:54:07|1285.05
03:54:08|1285.05
03:54:09|1285.04
03:54:10|1285.05
03:54:11|1285.05
03:54:13|1285.05
03:54:13|1285.04
03:54:15|1285.05
03:54:15|1285.2
03:54:16|1285.2
03:54:18|1285.21
03:54:19|1285.2
03:54:20|1284.83
03:54:21|1284.83
03:54:22|1284.83
03:54:22|1284.83
03:54:24|1284.83
03:54:26|1284.83
03:54:26|1284.82
03:54:27|1284.83
03:54:28|1284.83
03:54:29|1284.83
03:54:30|1284.83
03:54:31|1284.82
03:54:32|1284.82
03:54:33|1284.74
03:54:34|1284.74
03:54:35|1284.74
03:54:36|1284.74
03:54:38|1284.73
03:54:39|1284.74
03:54:41|1284.73
03:54:41|1284.73
03:54:42|1284.73
03:54:43|1284.74
03:54:44|1284.74
03:54:45|1284.87
03:54:46|1284.87
03:54:47|1284.88
03:54:48|1284.88
03:54:49|1284.88
03:54:50|1284.88
03:54:51|1284.89
03:54:52|1284.89
03:54:53|1284.88
03:54:55|1284.89
03:54:56|1284.89
03:54:57|1284.89
03:54:58|1284.89
03:54:59|1284.88
03:55:00|1284.89
03:55:01|1285.1
03:55:03|1285.1
03:55:04|1285.1
03:55:04|1285.1
03:55:06|1285.11
03:55:08|1285.27
03:55:09|1285.27
03:55:10|1285.27
03:55:11|1285.26
03:55:12|1285.27
03:55:13|1285.3
03:55:13|1285.3
03:55:14|1285.11
03:55:15|1285.1
03:55:17|1285.1
03:55:18|1285.1
03:55:19|1285.1
03:55:20|1285.1
03:55:20|1284.69
03:55:22|1284.61
03:55:23|1284.58
03:55:24|1284.58
03:55:25|1284.64
03:55:25|1284.73
03:55:27|1284.86
03:55:27|1284.85
03:55:29|1284.95
03:55:30|1284.95
03:55:31|1284.94
03:55:33|1284.95
03:55:33|1284.94
03:55:34|1284.95
03:55:35|1285.07
03:55:36|1285.08
03:55:37|1285.22
03:55:38|1285.31
03:55:39|1285.3
03:55:41|1285.3
03:55:43|1285.31
03:55:43|1285.31
03:55:44|1285.31
03:55:46|1285.34
03:55:47|1285.34
03:55:48|1285.35
03:55:49|1285.41
03:55:50|1285.43
03:55:51|1285.44
03:55:52|1285.43
03:55:52|1285.44
03:55:53|1285.44
03:55:55|1285.44
03:55:57|1285.43
03:55:57|1285.44
03:55:58|1285.44
03:55:59|1285.45
03:56:00|1285.66
03:56:02|1285.89
03:56:03|1285.89
03:56:04|1285.99
03:56:06|1286.3
03:56:06|1286.48
03:56:07|1286.64
03:56:08|1286.63
03:56:09|1286.64
03:56:10|1286.64
03:56:12|1286.63
03:56:12|1286.64
03:56:14|1286.64
03:56:14|1286.64
03:56:16|1286.64
03:56:17|1286.34
03:56:18|1286.7
03:56:18|1286.7
03:56:20|1286.73
03:56:21|1286.73
03:56:23|1286.73
03:56:23|1286.72
03:56:24|1286.72
03:56:25|1286.84
03:56:26|1286.88
03:56:27|1286.88
03:56:28|1286.89
03:56:29|1286.75
03:56:30|1286.75
03:56:31|1286.74
03:56:32|1286.74
03:56:33|1286.82
03:56:34|1286.83
03:56:36|1286.83
03:56:37|1286.82
03:56:38|1286.82
03:56:38|1286.83
03:56:39|1286.82
03:56:41|1286.83
03:56:42|1286.96
03:56:43|1286.93
03:56:45|1286.76
03:56:46|1286.76
03:56:47|1286.76
03:56:48|1286.76
03:56:49|1287.58
03:56:49|1287.73
03:56:51|1287.58
03:56:52|1287.57
03:56:53|1287.53
03:56:53|1287.53
03:56:54|1287.53
03:56:55|1287.38
03:56:57|1287.39
03:56:58|1287.38
03:56:58|1287.44
03:56:59|1287.46
03:57:01|1287.52
03:57:02|1287.52
03:57:04|1287.17
03:57:05|1287.17
03:57:06|1287.17
03:57:08|1287.
03:57:09|1287.08
03:57:10|1287.29
03:57:12|1287.53
03:57:12|1287.54
03:57:14|1287.53
03:57:14|1287.53
03:57:15|1287.48
03:57:17|1287.35
03:57:17|1287.35
03:57:19|1287.35
03:57:20|1287.35
03:57:21|1287.36
03:57:21|1287.36
03:57:23|1287.35
03:57:24|1287.36
03:57:25|1287.36
03:57:25|1287.52
03:57:27|1287.54
03:57:29|1287.53
03:57:30|1287.54
03:57:31|1287.53
03:57:32|1287.42
03:57:33|1287.43
03:57:34|1287.42
03:57:36|1287.43
03:57:37|1287.42
03:57:38|1287.42
03:57:39|1287.43
03:57:40|1287.43
03:57:41|1287.43
03:57:42|1287.43
03:57:43|1287.43
03:57:45|1287.42
03:57:45|1287.43
03:57:47|1287.43
03:57:48|1287.42
03:57:50|1287.42
03:57:51|1287.42
03:57:52|1287.56
03:57:53|1287.43
03:57:54|1287.27
03:57:55|1287.26
03:57:56|1287.27
03:57:57|1287.27
03:57:58|1287.26
03:57:59|1287.17
03:58:00|1287.16
03:58:01|1287.17
03:58:02|1287.37
03:58:03|1287.38
03:58:04|1287.38
03:58:05|1287.38
03:58:06|1287.37
03:58:07|1287.37
03:58:08|1287.35
03:58:09|1287.34
03:58:10|1287.34
03:58:11|1287.34
03:58:12|1287.34
03:58:13|1287.34
03:58:14|1287.34
03:58:16|1287.34
03:58:16|1287.34
03:58:18|1287.34
03:58:18|1287.33
03:58:19|1287.34
03:58:20|1287.63
03:58:21|1287.64
03:58:23|1287.64
03:58:23|1287.64
03:58:25|1287.64
03:58:26|1287.64
03:58:27|1287.64
03:58:28|1287.59
03:58:29|1287.59
03:58:30|1287.59
03:58:31|1287.59
03:58:32|1287.47
03:58:33|1287.47
03:58:34|1287.46
03:58:35|1287.47
03:58:36|1287.47
03:58:37|1287.46
03:58:38|1287.46
03:58:39|1287.54
03:58:40|1287.46
03:58:41|1287.47
03:58:42|1287.46
03:58:43|1287.47
03:58:45|1287.47
03:58:45|1287.47
03:58:46|1287.46
03:58:48|1287.46
03:58:48|1287.46
03:58:50|1287.47
03:58:50|1287.47
03:58:51|1287.47
03:58:53|1287.47
03:58:54|1287.47
03:58:54|1287.47
03:58:55|1287.3
03:58:56|1287.18
03:58:57|1287.17
03:59:00|1287.18
03:59:00|1287.18
03:59:01|1287.17
03:59:02|1287.
03:59:03|1286.99
03:59:04|1287.
03:59:05|1286.95
03:59:06|1286.76
03:59:07|1286.76
03:59:08|1286.45
03:59:09|1286.45
03:59:10|1286.45
03:59:11|1286.55
03:59:12|1286.55
03:59:14|1286.78
03:59:14|1286.79
03:59:15|1286.79
03:59:16|1286.79
03:59:17|1286.78
03:59:19|1287.07
03:59:19|1287.16
03:59:20|1287.16
03:59:22|1287.17
03:59:23|1287.17
03:59:24|1287.16
03:59:25|1287.16
03:59:26|1287.16
03:59:27|1287.17
03:59:29|1287.17
03:59:30|1287.26
03:59:31|1287.26
03:59:32|1287.26
03:59:33|1287.47
03:59:34|1287.63
03:59:35|1287.63
03:59:36|1287.63
03:59:37|1287.64
03:59:39|1287.64
03:59:39|1287.38
03:59:40|1287.34
03:59:41|1287.34
03:59:42|1287.34
03:59:43|1287.31
03:59:44|1287.28
03:59:45|1287.29
03:59:47|1287.29
03:59:47|1287.27
03:59:49|1287.13
03:59:50|1287.06
03:59:51|1287.14
03:59:52|1287.15
03:59:53|1287.15
03:59:55|1287.14
03:59:56|1287.15
03:59:56|1287.16
03:59:58|1287.24
03:59:59|1287.24
04:00:01|1286.95
04:00:01|1286.94
04:00:03|1287.34
04:00:04|1287.34
04:00:04|1287.05
04:00:06|1286.96
04:00:07|1286.49
04:00:08|1286.34
04:00:09|1286.25
04:00:10|1286.26
04:00:11|1286.25
04:00:13|1285.57
04:00:13|1285.58
04:00:14|1285.57
04:00:15|1285.57
04:00:16|1285.56
04:00:17|1285.57
04:00:18|1285.57
04:00:19|1285.57
04:00:20|1285.65
04:00:21|1284.52
04:00:22|1284.1
04:00:23|1284.1
04:00:24|1284.38
04:00:25|1284.61
04:00:27|1284.48
04:00:28|1284.49
04:00:29|1284.49
04:00:30|1284.48
04:00:30|1284.48
04:00:32|1284.63
04:00:32|1284.67
04:00:34|1284.67
04:00:35|1284.66
04:00:37|1284.66
04:00:37|1284.66
04:00:38|1284.66
04:00:39|1284.66
04:00:40|1284.66
04:00:41|1284.67
04:00:43|1284.66
04:00:44|1284.67
04:00:46|1284.67
04:00:46|1284.67
04:00:47|1284.66
04:00:48|1284.84
04:00:49|1284.73
04:00:50|1284.74
04:00:51|1285.
04:00:52|1285.04
04:00:54|1285.15
04:00:54|1285.11
04:00:56|1285.13
04:00:57|1285.18
04:00:59|1285.18
04:00:59|1285.18
04:01:00|1285.18
04:01:01|1285.18
04:01:02|1284.98
04:01:03|1284.98
04:01:04|1284.98
04:01:05|1284.98
04:01:06|1284.86
04:01:07|1284.86
04:01:08|1284.87
04:01:09|1284.87
04:01:10|1284.87
04:01:11|1284.87
04:01:12|1284.87
04:01:13|1284.86
04:01:14|1284.87
04:01:16|1284.87
04:01:17|1284.86
04:01:17|1285.05
04:01:19|1285.05
04:01:20|1285.05
04:01:21|1285.05
04:01:22|1285.04
04:01:23|1285.05
04:01:24|1285.05
04:01:24|1285.05
04:01:26|1285.05
04:01:26|1285.05
04:01:27|1285.05
04:01:29|1285.04
04:01:30|1285.04
04:01:31|1285.04
04:01:31|1285.05
04:01:33|1285.05
04:01:34|1285.07
04:01:35|1285.07
04:01:36|1285.06
04:01:37|1285.3
04:01:38|1285.3
04:01:38|1285.31
04:01:40|1285.31
04:01:41|1285.31
04:01:41|1285.3
04:01:44|1285.21
04:01:44|1285.19
04:01:45|1285.18
04:01:46|1285.18
04:01:48|1285.52
04:01:48|1285.52
04:01:50|1285.52
04:01:51|1285.53
04:01:52|1285.53
04:01:53|1285.53
04:01:53|1285.67
04:01:55|1285.88
04:01:56|1285.87
04:01:57|1285.88
04:01:58|1285.79
04:01:59|1285.7
04:02:00|1285.69
04:02:01|1285.53
04:02:02|1285.53
04:02:03|1285.54
04:02:04|1285.19
04:02:05|1285.2
04:02:06|1285.2
04:02:07|1285.2
04:02:08|1285.19
04:02:09|1285.2
04:02:10|1285.2
04:02:11|1285.2
04:02:12|1285.1
04:02:13|1285.04
04:02:14|1285.17
04:02:15|1285.17
04:02:17|1285.17
04:02:17|1285.24
04:02:19|1285.24
04:02:20|1285.24
04:02:21|1285.29
04:02:22|1285.28
04:02:23|1285.29
04:02:24|1285.29
04:02:25|1285.29
04:02:26|1285.29
04:02:27|1285.29
04:02:28|1285.29
04:02:29|1285.28
04:02:30|1285.29
04:02:31|1284.61
04:02:32|1284.34
04:02:34|1284.35
04:02:35|1284.34
04:02:35|1284.34
04:02:36|1284.34
04:02:38|1284.31
04:02:38|1284.32
04:02:39|1284.32
04:02:41|1284.31
04:02:42|1284.31
04:02:43|1284.32
04:02:45|1284.31
04:02:46|1284.32
04:02:48|1284.32
04:02:49|1284.32
04:02:50|1284.32
04:02:50|1284.32
04:02:51|1284.32
04:02:53|1284.32
04:02:54|1284.31
04:02:54|1284.32
04:02:56|1284.08
04:02:57|1284.09
04:02:58|1284.31
04:02:58|1284.31
04:03:00|1284.3
04:03:01|1284.31
04:03:02|1284.31
04:03:02|1284.3
04:03:03|1284.3
04:03:04|1284.25
04:03:06|1284.14
04:03:07|1284.33
04:03:08|1284.33
04:03:09|1284.09
04:03:10|1284.07
04:03:11|1284.05
04:03:12|1284.06
04:03:13|1284.05
04:03:14|1284.02
04:03:15|1284.01
04:03:16|1284.23
04:03:17|1284.3
04:03:18|1284.3
04:03:19|1284.29
04:03:20|1284.29
04:03:21|1284.25
04:03:22|1284.17
04:03:23|1284.18
04:03:24|1284.18
04:03:25|1284.18
04:03:26|1284.17
04:03:27|1284.01
04:03:28|1284.03
04:03:29|1284.03
04:03:30|1284.11
04:03:32|1284.25
04:03:32|1284.25
04:03:34|1284.25
04:03:35|1284.25
04:03:36|1284.24
04:03:37|1284.24
04:03:38|1284.24
04:03:39|1284.25
04:03:40|1284.25
04:03:41|1284.25
04:03:43|1284.25
04:03:44|1284.25
04:03:45|1284.24
04:03:47|1284.25
04:03:47|1284.25
04:03:48|1284.25
04:03:49|1284.25
04:03:50|1284.25
04:03:51|1284.25
04:03:52|1284.25
04:03:53|1284.25
04:03:54|1284.25
04:03:55|1284.34
04:03:56|1284.24
04:03:57|1284.25
04:03:58|1284.25
04:03:59|1284.24
04:04:00|1284.25
04:04:01|1284.25
04:04:02|1284.25
04:04:04|1284.25
04:04:05|1284.25
04:04:05|1284.29
04:04:07|1284.28
04:04:07|1284.28
04:04:09|1284.29
04:04:10|1284.29
04:04:11|1284.28
04:04:12|1284.29
04:04:13|1284.29
04:04:14|1284.41
04:04:15|1284.43
04:04:16|1284.43
04:04:17|1284.42
04:04:18|1284.42
04:04:18|1284.43
04:04:20|1284.2
04:04:21|1284.21
04:04:22|1284.15
04:04:23|1284.13
04:04:23|1284.13
04:04:25|1284.13
04:04:26|1284.12
04:04:27|1284.13
04:04:28|1284.12
04:04:29|1284.
04:04:29|1284.
04:04:31|1284.
04:04:31|1284.01
04:04:32|1284.01
04:04:34|1284.
04:04:36|1284.01
04:04:36|1284.
04:04:37|1284.
04:04:38|1284.
04:04:39|1284.01
04:04:40|1284.
04:04:41|1284.
04:04:43|1284.01
04:04:45|1284.01
04:04:45|1284.01
04:04:47|1284.14
04:04:48|1284.14
04:04:49|1284.21
04:04:49|1284.23
04:04:50|1284.21
04:04:52|1284.12
04:04:53|1284.13
04:04:54|1284.13
04:04:55|1284.12
04:04:56|1284.13
04:04:58|1284.13
04:04:58|1284.12
04:04:59|1284.13
04:05:00|1283.67
04:05:01|1283.89
04:05:02|1283.7
04:05:03|1283.71
04:05:04|1283.71
04:05:05|1283.71
04:05:06|1283.7
04:05:07|1283.7
04:05:08|1283.09
04:05:09|1283.08
04:05:10|1283.09
04:05:12|1283.09
04:05:12|1283.09
04:05:14|1283.08
04:05:15|1283.09
04:05:16|1283.09
04:05:17|1283.09
04:05:18|1283.08
04:05:19|1283.08
04:05:20|1283.09
04:05:22|1283.08
04:05:22|1283.09
04:05:23|1283.09
04:05:24|1283.09
04:05:25|1283.08
04:05:26|1283.22
04:05:27|1283.22
04:05:28|1283.22
04:05:29|1283.22
04:05:30|1283.22
04:05:31|1283.22
04:05:33|1283.21
04:05:35|1283.22
04:05:35|1283.22
04:05:37|1283.21
04:05:38|1283.21
04:05:39|1283.22
04:05:40|1283.22
04:05:40|1283.23
04:05:42|1283.23
04:05:43|1283.23
04:05:43|1283.42
04:05:45|1283.51
04:05:45|1283.78
04:05:47|1284.02
04:05:49|1284.02
04:05:50|1284.02
04:05:52|1284.02
04:05:52|1284.02
04:05:53|1284.02
04:05:55|1284.02
04:05:57|1284.02
04:05:57|1284.02
04:05:58|1283.94
04:05:59|1283.93
04:06:01|1283.93
04:06:02|1284.01
04:06:03|1284.01
04:06:04|1284.02
04:06:05|1284.
04:06:06|1283.65
04:06:07|1283.66
04:06:08|1283.66
04:06:09|1283.66
04:06:10|1283.65
04:06:11|1283.65
04:06:13|1283.66
04:06:14|1283.66
04:06:15|1283.66
04:06:16|1283.66
04:06:16|1283.66
04:06:18|1283.22
04:06:18|1283.22
04:06:20|1283.23
04:06:21|1283.23
04:06:21|1283.22
04:06:23|1283.31
04:06:23|1283.43
04:06:24|1283.43
04:06:25|1283.42
04:06:26|1283.44
04:06:28|1283.43
04:06:29|1283.51
04:06:30|1283.51
04:06:31|1283.57
04:06:32|1283.57
04:06:33|1283.56
04:06:34|1283.56
04:06:35|1283.57
04:06:37|1283.56
04:06:38|1283.56
04:06:38|1283.56
04:06:40|1283.56
04:06:41|1283.56
04:06:42|1283.56
04:06:43|1283.47
04:06:44|1283.47
04:06:45|1283.46
04:06:46|1283.46
04:06:47|1283.48
04:06:48|1283.48
04:06:50|1283.48
04:06:51|1283.48
04:06:52|1283.47
04:06:54|1283.13
04:06:54|1283.09
04:06:56|1283.09
04:06:57|1283.13
04:06:58|1283.13
04:06:59|1283.12
04:07:00|1283.13
04:07:01|1283.27
04:07:02|1283.34
04:07:03|1283.35
04:07:04|1283.34
04:07:06|1283.18
04:07:06|1283.18
04:07:07|1283.18
04:07:09|1283.18
04:07:10|1283.18
04:07:10|1283.11
04:07:11|1283.05
04:07:12|1283.
04:07:14|1283.01
04:07:14|1283.01
04:07:16|1283.
04:07:17|1283.01
04:07:17|1283.
04:07:18|1283.01
04:07:20|1283.01
04:07:21|1283.01
04:07:22|1282.97
04:07:22|1282.86
04:07:24|1282.85
04:07:24|1282.85
04:07:25|1282.84
04:07:26|1282.84
04:07:27|1282.85
04:07:29|1282.84
04:07:30|1282.84
04:07:31|1282.84
04:07:32|1282.85
04:07:33|1282.85
04:07:35|1282.75
04:07:36|1282.79
04:07:36|1282.78
04:07:38|1282.79
04:07:40|1282.78
04:07:42|1282.79
04:07:42|1282.78
04:07:43|1282.78
04:07:45|1282.78
04:07:47|1282.78
04:07:47|1282.78
04:07:49|1282.79
04:07:50|1282.79
04:07:51|1282.79
04:07:53|1282.78
04:07:53|1282.78
04:07:55|1283.1
04:07:55|1283.09
04:07:56|1283.1
04:07:57|1283.1
04:07:58|1283.1
04:07:59|1283.09
04:08:01|1283.1
04:08:02|1283.1
04:08:03|1283.1
04:08:03|1283.1
04:08:05|1283.1
04:08:06|1283.09
04:08:06|1283.09
04:08:07|1283.09
04:08:09|1282.71
04:08:10|1282.71
04:08:11|1282.71
04:08:12|1282.71
04:08:13|1282.71
04:08:14|1282.72
04:08:15|1282.72
04:08:17|1282.72
04:08:18|1282.96
04:08:19|1283.43
04:08:21|1283.65
04:08:21|1283.65
04:08:22|1283.66
04:08:23|1283.66
04:08:24|1283.65
04:08:25|1283.65
04:08:26|1283.65
04:08:27|1283.66
04:08:28|1283.66
04:08:29|1283.66
04:08:30|1283.66
04:08:31|1283.81
04:08:32|1283.81
04:08:33|1283.82
04:08:35|1283.82
04:08:36|1283.81
04:08:38|1283.81
04:08:39|1283.83
04:08:40|1283.84
04:08:41|1283.83
04:08:43|1283.83
04:08:43|1283.84
04:08:45|1283.84
04:08:47|1283.83
04:08:47|1283.84
04:08:49|1283.84
04:08:50|1283.84
04:08:51|1283.84
04:08:52|1283.84
04:08:53|1283.87
04:08:53|1283.87
04:08:55|1283.87
04:08:56|1283.87
04:08:56|1283.87
04:08:58|1283.86
04:08:58|1283.87
04:08:59|1283.87
04:09:01|1283.86
04:09:02|1283.86
04:09:03|1283.9
04:09:04|1284.
04:09:05|1284.09
04:09:06|1284.09
04:09:07|1284.13
04:09:08|1284.13
04:09:09|1284.13
04:09:10|1284.13
04:09:11|1284.12
04:09:12|1284.25
04:09:13|1284.24
04:09:14|1284.49
04:09:15|1284.5
04:09:16|1284.5
04:09:18|1284.5
04:09:18|1284.5
04:09:20|1284.5
04:09:20|1284.5
04:09:21|1284.5
04:09:23|1284.5
04:09:24|1284.5
04:09:25|1284.5
04:09:26|1284.5
04:09:27|1284.49
04:09:28|1284.5
04:09:29|1284.32
04:09:30|1284.33
04:09:31|1284.32
04:09:32|1284.32
04:09:33|1284.33
04:09:34|1284.12
04:09:36|1284.
04:09:36|1283.88
04:09:37|1283.89
04:09:39|1283.52
04:09:40|1283.52
04:09:40|1283.68
04:09:42|1283.75
04:09:43|1283.75
04:09:44|1283.75
04:09:46|1283.75
04:09:47|1283.75
04:09:48|1283.74
04:09:49|1283.58
04:09:50|1283.58
04:09:51|1283.58
04:09:52|1283.57
04:09:53|1283.76
04:09:54|1283.76
04:09:55|1283.77
04:09:57|1283.77
04:09:57|1283.76
04:09:59|1283.76
04:09:59|1283.76
04:10:01|1283.77
04:10:02|1283.76
04:10:03|1283.76
04:10:05|1283.77
04:10:06|1283.76
04:10:07|1283.77
04:10:08|1283.77
04:10:09|1283.76
04:10:10|1283.61
04:10:11|1283.59
04:10:12|1283.52
04:10:13|1283.51
04:10:14|1283.51
04:10:15|1283.52
04:10:16|1283.51
04:10:17|1283.53
04:10:17|1283.79
04:10:19|1283.79
04:10:20|1283.79
04:10:20|1283.97
04:10:22|1283.97
04:10:23|1283.98
04:10:24|1283.97
04:10:25|1283.97
04:10:26|1283.97
04:10:26|1283.9
04:10:28|1283.89
04:10:28|1283.5
04:10:30|1283.51
04:10:31|1283.5
04:10:32|1283.31
04:10:33|1283.32
04:10:34|1283.24
04:10:34|1283.1
04:10:36|1282.76
04:10:36|1282.76
04:10:39|1282.75
04:10:39|1282.75
04:10:40|1282.76
04:10:41|1282.54
04:10:42|1282.54
04:10:43|1282.53
04:10:45|1282.5
04:10:46|1282.39
04:10:47|1282.39
04:10:49|1282.25
04:10:50|1282.69
04:10:51|1282.69
04:10:52|1282.7
04:10:52|1282.7
04:10:53|1282.69
04:10:55|1282.7
04:10:56|1282.69
04:10:57|1282.69
04:10:58|1282.63
04:11:00|1282.53
04:11:00|1282.53
04:11:01|1282.52
04:11:02|1282.53
04:11:04|1282.53
04:11:05|1282.53
04:11:06|1282.53
04:11:08|1282.52
04:11:09|1282.52
04:11:09|1282.52
04:11:10|1282.52
04:11:11|1282.52
04:11:13|1282.52
04:11:15|1282.53
04:11:15|1282.53
04:11:16|1282.53
04:11:17|1282.52
04:11:18|1282.34
04:11:19|1282.34
04:11:20|1282.26
04:11:21|1282.25
04:11:22|1282.26
04:11:23|1281.73
04:11:24|1281.74
04:11:25|1281.73
04:11:26|1281.74
04:11:27|1281.73
04:11:28|1281.73
04:11:29|1281.8
04:11:30|1281.8
04:11:31|1281.81
04:11:32|1281.81
04:11:33|1281.74
04:11:34|1281.75
04:11:35|1281.74
04:11:36|1281.74
04:11:37|1281.74
04:11:38|1282.02
04:11:39|1281.93
04:11:41|1281.84
04:11:42|1281.85
04:11:44|1281.84
04:11:45|1281.84
04:11:46|1281.85
04:11:47|1281.85
04:11:49|1281.85
04:11:49|1281.93
04:11:50|1281.93
04:11:51|1281.94
04:11:52|1282.08
04:11:53|1282.05
04:11:54|1281.97
04:11:55|1281.97
04:11:56|1281.97
04:11:57|1281.97
04:11:58|1282.51
04:11:59|1282.51
04:12:00|1282.5
04:12:01|1282.51
04:12:02|1282.5
04:12:03|1282.51
04:12:04|1282.51
04:12:05|1282.5
04:12:06|1282.5
04:12:07|1282.47
04:12:09|1282.46
04:12:09|1282.46
04:12:11|1282.47
04:12:11|1282.46
04:12:12|1282.46
04:12:14|1282.46
04:12:16|1282.21
04:12:16|1282.42
04:12:17|1282.75
04:12:18|1282.76
04:12:19|1282.76
04:12:20|1282.75
04:12:21|1282.76
04:12:22|1282.66
04:12:23|1282.5
04:12:24|1282.48
04:12:25|1282.49
04:12:26|1282.49
04:12:27|1282.49
04:12:28|1282.49
04:12:29|1282.49
04:12:30|1282.49
04:12:31|1282.49
04:12:32|1282.48
04:12:33|1282.37
04:12:34|1281.93
04:12:35|1281.94
04:12:36|1281.94
04:12:37|1281.97
04:12:38|1282.11
04:12:39|1282.11
04:12:40|1282.11
04:12:41|1282.11
04:12:42|1282.28
04:12:43|1282.28
04:12:44|1282.28
04:12:46|1282.29
04:12:47|1282.29
04:12:48|1282.28
04:12:50|1282.29
04:12:50|1282.28
04:12:52|1282.49
04:12:53|1282.7
04:12:54|1282.7
04:12:55|1282.7
04:12:56|1282.7
04:12:57|1282.7
04:12:58|1282.63
04:12:59|1282.64
04:13:00|1282.64
04:13:01|1282.91
04:13:03|1282.91
04:13:04|1282.92
04:13:04|1282.91
04:13:05|1282.75
04:13:06|1282.7
04:13:08|1282.71
04:13:08|1282.71
04:13:10|1282.64
04:13:10|1282.63
04:13:12|1282.62
04:13:13|1282.62
04:13:14|1282.63
04:13:15|1282.58
04:13:16|1282.5
04:13:17|1282.5
04:13:18|1282.49
04:13:19|1282.5
04:13:20|1282.5
04:13:21|1282.29
04:13:22|1282.29
04:13:23|1282.29
04:13:24|1282.29
04:13:25|1282.28
04:13:26|1282.29
04:13:27|1282.29
04:13:28|1282.16
04:13:29|1282.16
04:13:30|1282.16
04:13:31|1282.16
04:13:32|1282.17
04:13:33|1282.17
04:13:34|1282.17
04:13:36|1282.17
04:13:37|1282.16
04:13:37|1282.17
04:13:39|1282.17
04:13:40|1282.16
04:13:41|1282.17
04:13:42|1282.17
04:13:43|1282.17
04:13:44|1282.16
04:13:46|1282.17
04:13:47|1282.16
04:13:48|1282.16
04:13:49|1282.17
04:13:50|1282.17
04:13:51|1282.17
04:13:52|1282.17
04:13:53|1282.17
04:13:54|1282.17
04:13:55|1282.14
04:13:56|1282.04
04:13:57|1282.04
04:13:58|1281.96
04:13:59|1281.96
04:14:00|1281.95
04:14:02|1281.95
04:14:03|1281.95
04:14:04|1281.96
04:14:05|1281.96
04:14:06|1282.31
04:14:07|1282.31
04:14:08|1282.32
04:14:09|1282.32
04:14:10|1282.31
04:14:11|1282.32
04:14:12|1282.31
04:14:13|1282.31
04:14:14|1282.31
04:14:16|1282.32
04:14:17|1282.31
04:14:18|1282.2
04:14:18|1282.19
04:14:20|1282.2
04:14:21|1282.19
04:14:21|1282.2
04:14:23|1282.19
04:14:24|1282.89
04:14:24|1282.89
04:14:25|1282.78
04:14:27|1282.64
04:14:27|1282.64
04:14:29|1282.63
04:14:30|1282.64
04:14:31|1282.63
04:14:32|1282.63
04:14:33|1282.64
04:14:33|1282.64
04:14:34|1282.63
04:14:36|1282.63
04:14:37|1282.63
04:14:38|1282.6
04:14:39|1282.59
04:14:40|1282.6
04:14:41|1282.6
04:14:42|1282.6
04:14:43|1282.59
04:14:44|1282.6
04:14:45|1282.59
04:14:46|1282.6
04:14:48|1282.41
04:14:48|1282.41
04:14:50|1282.42
04:14:51|1282.79
04:14:52|1282.83
04:14:53|1282.83
04:14:55|1282.83
04:14:56|1282.84
04:14:57|1282.83
04:14:59|1282.83
04:15:00|1282.84
04:15:01|1282.84
04:15:02|1282.84
04:15:04|1282.83
04:15:04|1282.83
04:15:05|1282.83
04:15:06|1282.82
04:15:08|1282.83
04:15:08|1282.82
04:15:09|1282.82
04:15:10|1282.78
04:15:12|1282.78
04:15:12|1282.78
04:15:14|1282.79
04:15:15|1282.78
04:15:16|1282.83
04:15:17|1282.98
04:15:17|1282.99
04:15:19|1282.99
04:15:20|1282.99
04:15:20|1282.98
04:15:21|1282.99
04:15:23|1282.99
04:15:24|1282.98
04:15:25|1282.99
04:15:26|1282.99
04:15:27|1282.99
04:15:28|1282.98
04:15:29|1282.99
04:15:29|1282.99
04:15:31|1282.99
04:15:32|1282.98
04:15:33|1282.99
04:15:34|1282.99
04:15:34|1282.98
04:15:36|1282.99
04:15:36|1282.98
04:15:38|1282.99
04:15:40|1283.69
04:15:40|1283.68
04:15:41|1283.69
04:15:42|1283.68
04:15:43|1283.69
04:15:44|1283.68
04:15:46|1283.4
04:15:47|1283.14
04:15:49|1283.02
04:15:50|1282.7
04:15:51|1282.23
04:15:53|1282.23
04:15:54|1282.22
04:15:55|1282.22
04:15:56|1282.37
04:15:57|1282.37
04:15:58|1282.36
04:15:59|1282.37
04:16:01|1282.37
04:16:01|1282.37
04:16:03|1282.35
04:16:04|1282.26
04:16:05|1282.26
04:16:06|1282.26
04:16:07|1282.43
04:16:09|1282.62
04:16:09|1282.63
04:16:10|1282.68
04:16:12|1282.68
04:16:12|1282.67
04:16:14|1282.68
04:16:14|1282.45
04:16:15|1282.37
04:16:16|1282.36
04:16:17|1282.37
04:16:18|1282.36
04:16:19|1282.37
04:16:21|1282.37
04:16:21|1282.38
04:16:22|1282.53
04:16:23|1282.71
04:16:24|1282.72
04:16:25|1282.85
04:16:26|1282.86
04:16:27|1283.07
04:16:29|1283.08
04:16:29|1283.07
04:16:31|1283.07
04:16:32|1283.07
04:16:33|1283.07
04:16:34|1283.08
04:16:34|1283.07
04:16:36|1283.08
04:16:37|1283.07
04:16:38|1283.07
04:16:39|1282.94
04:16:40|1282.8
04:16:41|1282.8
04:16:42|1282.79
04:16:44|1282.79
04:16:45|1282.8
04:16:46|1282.8
04:16:48|1282.79
04:16:49|1282.79
04:16:51|1282.79
04:16:52|1282.8
04:16:52|1282.79
04:16:54|1282.8
04:16:55|1282.79
04:16:55|1282.8
04:16:57|1282.95
04:16:57|1283.02
04:16:59|1283.01
04:17:00|1283.02
04:17:02|1283.16
04:17:03|1283.17
04:17:03|1283.16
04:17:05|1283.17
04:17:06|1283.16
04:17:06|1282.75
04:17:08|1282.68
04:17:09|1282.68
04:17:09|1282.69
04:17:11|1282.68
04:17:12|1282.69
04:17:13|1282.68
04:17:14|1282.69
04:17:15|1282.68
04:17:16|1282.44
04:17:17|1282.45
04:17:18|1282.44
04:17:19|1282.45
04:17:20|1282.44
04:17:22|1282.45
04:17:22|1282.45
04:17:24|1282.44
04:17:25|1282.45
04:17:25|1282.44
04:17:26|1282.45
04:17:28|1282.44
04:17:28|1282.7
04:17:30|1282.71
04:17:30|1282.71
04:17:32|1282.71
04:17:33|1282.71
04:17:34|1282.7
04:17:34|1282.71
04:17:36|1282.71
04:17:37|1283.05
04:17:38|1283.03
04:17:39|1283.04
04:17:40|1282.8
04:17:41|1282.66
04:17:42|1282.64
04:17:44|1282.64
04:17:44|1282.65
04:17:46|1282.46
04:17:46|1282.46
04:17:48|1282.45
04:17:49|1282.45
04:17:50|1282.45
04:17:52|1282.46
04:17:52|1282.45
04:17:53|1282.46
04:17:55|1282.32
04:17:56|1282.19
04:17:57|1282.2
04:17:59|1282.2
04:18:00|1282.18
04:18:01|1281.31
04:18:02|1281.42
04:18:03|1281.35
04:18:04|1281.34
04:18:05|1281.42
04:18:06|1281.51
04:18:07|1281.79
04:18:08|1281.79
04:18:09|1281.79
04:18:10|1281.79
04:18:11|1281.79
04:18:12|1281.79
04:18:13|1281.79
04:18:14|1281.78
04:18:15|1281.64
04:18:16|1281.45
04:18:17|1281.45
04:18:18|1281.45
04:18:19|1281.8
04:18:20|1281.8
04:18:21|1281.81
04:18:22|1281.67
04:18:23|1281.66
04:18:24|1281.66
04:18:25|1281.66
04:18:26|1281.67
04:18:27|1281.67
04:18:28|1281.67
04:18:29|1281.67
04:18:30|1281.66
04:18:31|1281.67
04:18:32|1281.66
04:18:34|1281.67
04:18:34|1281.67
04:18:35|1281.65
04:18:36|1281.66
04:18:37|1281.65
04:18:38|1281.66
04:18:40|1281.78
04:18:40|1281.79
04:18:42|1281.78
04:18:43|1281.78
04:18:45|1281.79
04:18:45|1281.78
04:18:47|1281.78
04:18:48|1281.85
04:18:49|1281.97
04:18:50|1281.97
04:18:52|1281.98
04:18:52|1281.97
04:18:54|1281.98
04:18:54|1281.98
04:18:55|1281.97
04:18:57|1282.32
04:18:58|1282.32
04:18:59|1282.38
04:19:00|1282.38
04:19:01|1282.37
04:19:02|1282.38
04:19:04|1282.37
04:19:04|1282.37
04:19:05|1282.37
04:19:06|1282.63
04:19:07|1282.63
04:19:08|1282.64
04:19:09|1282.64
04:19:10|1282.64
04:19:11|1282.63
04:19:12|1282.64
04:19:13|1282.63
04:19:14|1282.33
04:19:15|1282.44
04:19:16|1282.49
04:19:17|1282.49
04:19:18|1282.49
04:19:19|1282.56
04:19:20|1282.57
04:19:21|1282.57
04:19:22|1282.56
04:19:23|1282.57
04:19:24|1282.56
04:19:25|1282.56
04:19:26|1282.57
04:19:27|1282.57
04:19:28|1282.57
04:19:29|1282.57
04:19:30|1282.54
04:19:31|1282.53
04:19:32|1282.54
04:19:33|1282.54
04:19:34|1282.54
04:19:35|1282.54
04:19:36|1282.8
04:19:38|1282.88
04:19:40|1282.88
04:19:40|1282.87
04:19:41|1282.87
04:19:42|1282.87
04:19:43|1282.88
04:19:44|1282.88
04:19:45|1282.88
04:19:47|1282.87
04:19:49|1282.98
04:19:49|1283.1
04:19:50|1283.11
04:19:51|1283.11
04:19:53|1283.18
04:19:54|1283.18
04:19:54|1283.12
04:19:56|1283.1
04:19:57|1282.95
04:19:57|1282.96
04:19:59|1283.09
04:20:00|1283.09
04:20:02|1283.09
04:20:02|1283.08
04:20:04|1283.17
04:20:05|1283.17
04:20:06|1282.88
04:20:07|1282.88
04:20:08|1282.87
04:20:10|1282.88
04:20:11|1282.88
04:20:11|1283.3
04:20:12|1283.43
04:20:13|1283.43
04:20:14|1283.43
04:20:16|1283.43
04:20:16|1283.75
04:20:17|1283.84
04:20:18|1284.14
04:20:19|1284.14
04:20:21|1284.14
04:20:22|1284.15
04:20:22|1284.14
04:20:23|1284.14
04:20:24|1284.14
04:20:26|1283.93
04:20:26|1284.04
04:20:28|1284.04
04:20:28|1283.6
04:20:29|1283.65
04:20:30|1283.66
04:20:31|1283.65
04:20:32|1283.66
04:20:34|1283.72
04:20:34|1283.72
04:20:36|1283.72
04:20:36|1283.72
04:20:37|1283.73
04:20:38|1283.73
04:20:39|1284.03
04:20:40|1284.07
04:20:42|1284.08
04:20:42|1284.08
04:20:44|1284.08
04:20:44|1284.08
04:20:45|1284.18
04:20:48|1284.18
04:20:49|1284.26
04:20:50|1284.26
04:20:51|1284.26
04:20:52|1284.27
04:20:53|1284.26
04:20:54|1284.33
04:20:55|1284.36
04:20:56|1284.36
04:20:57|1284.26
04:20:58|1284.27
04:20:59|1284.26
04:21:00|1284.27
04:21:01|1284.26
04:21:02|1284.05
04:21:03|1284.06
04:21:04|1284.05
04:21:05|1284.06
04:21:06|1284.06
04:21:07|1284.01
04:21:08|1284.01
04:21:09|1284.01
04:21:11|1284.01
04:21:12|1284.
04:21:13|1284.01
04:21:14|1284.15
04:21:14|1284.15
04:21:16|1284.15
04:21:17|1284.14
04:21:18|1284.15
04:21:19|1284.14
04:21:20|1284.15
04:21:20|1284.14
04:21:21|1284.09
04:21:24|1284.02
04:21:25|1284.01
04:21:26|1284.01
04:21:27|1284.02
04:21:27|1284.02
04:21:29|1284.02
04:21:30|1283.89
04:21:30|1283.83
04:21:32|1283.83
04:21:32|1283.7
04:21:34|1283.67
04:21:34|1283.67
04:21:36|1283.67
04:21:38|1283.47
04:21:38|1283.48
04:21:39|1283.48
04:21:41|1283.54
04:21:42|1283.62
04:21:43|1283.61
04:21:44|1283.83
04:21:46|1283.67
04:21:46|1283.66
04:21:48|1283.67
04:21:49|1283.66
04:21:50|1283.66
04:21:51|1283.67
04:21:52|1283.74
04:21:53|1283.74
04:21:55|1283.75
04:21:55|1283.75
04:21:56|1283.75
04:21:57|1284.25
04:21:58|1284.34
04:21:59|1284.33
04:22:00|1284.34
04:22:01|1284.33
04:22:02|1284.33
04:22:04|1284.39
04:22:05|1284.5
04:22:06|1284.5
04:22:07|1284.49
04:22:08|1284.5
04:22:09|1284.49
04:22:10|1284.49
04:22:11|1284.5
04:22:12|1284.48
04:22:13|1284.39
04:22:14|1284.38
04:22:15|1284.36
04:22:16|1284.23
04:22:17|1284.21
04:22:18|1284.22
04:22:19|1283.75
04:22:20|1283.52
04:22:20|1283.52
04:22:22|1283.52
04:22:23|1283.51
04:22:24|1283.51
04:22:25|1283.52
04:22:26|1283.52
04:22:27|1283.51
04:22:28|1283.51
04:22:29|1283.51
04:22:30|1283.46
04:22:30|1283.59
04:22:32|1283.59
04:22:33|1283.58
04:22:34|1283.59
04:22:35|1283.58
04:22:36|1283.59
04:22:37|1283.59
04:22:38|1283.58
04:22:40|1283.75
04:22:40|1283.76
04:22:41|1283.47
04:22:42|1283.47
04:22:43|1283.44
04:22:44|1283.43
04:22:45|1283.44
04:22:46|1283.44
04:22:48|1283.44
04:22:48|1283.43
04:22:51|1283.43
04:22:52|1283.44
04:22:53|1283.43
04:22:55|1283.44
04:22:56|1283.43
04:22:57|1283.44
04:22:58|1283.54
04:23:00|1283.54
04:23:00|1283.55
04:23:01|1283.55
04:23:02|1283.56
04:23:03|1283.56
04:23:04|1284.13
04:23:05|1284.23
04:23:07|1284.39
04:23:08|1284.4
04:23:09|1284.43
04:23:10|1284.43
04:23:11|1284.52
04:23:12|1284.53
04:23:13|1284.52
04:23:14|1284.52
04:23:16|1284.53
04:23:16|1284.53
04:23:17|1284.28
04:23:18|1284.28
04:23:20|1284.27
04:23:20|1284.27
04:23:21|1284.28
04:23:22|1284.28
04:23:23|1284.29
04:23:24|1284.29
04:23:25|1284.28
04:23:26|1284.29
04:23:27|1284.29
04:23:28|1284.28
04:23:29|1284.29
04:23:30|1284.28
04:23:31|1284.28
04:23:32|1284.29
04:23:33|1284.28
04:23:34|1284.3
04:23:36|1284.32
04:23:37|1284.56
04:23:39|1284.56
04:23:39|1284.53
04:23:40|1284.52
04:23:41|1284.37
04:23:42|1284.36
04:23:43|1284.37
04:23:44|1284.36
04:23:45|1284.36
04:23:46|1284.37
04:23:48|1284.37
04:23:49|1284.36
04:23:51|1284.37
04:23:52|1284.37
04:23:53|1284.37
04:23:55|1284.32
04:23:56|1284.32
04:23:57|1284.31
04:23:58|1284.5
04:23:59|1284.5
04:23:59|1284.5
04:24:00|1284.5
04:24:02|1284.49
04:24:03|1284.5
04:24:04|1284.5
04:24:05|1284.59
04:24:06|1284.82
04:24:07|1284.81
04:24:08|1284.69
04:24:09|1284.55
04:24:11|1284.32
04:24:12|1284.3
04:24:12|1284.31
04:24:13|1284.3
04:24:14|1284.31
04:24:15|1284.32
04:24:17|1284.31
04:24:18|1284.32
04:24:19|1284.32
04:24:19|1284.46
04:24:20|1284.46
04:24:22|1284.54
04:24:22|1284.66
04:24:24|1284.66
04:24:25|1284.66
04:24:26|1284.83
04:24:26|1284.86
04:24:27|1284.99
04:24:28|1284.99
04:24:29|1284.99
04:24:30|1284.98
04:24:31|1284.99
04:24:32|1284.99
04:24:34|1285.24
04:24:35|1285.23
04:24:35|1285.23
04:24:36|1284.95
04:24:37|1284.96
04:24:38|1284.95
04:24:39|1285.17
04:24:41|1285.18
04:24:42|1284.9
04:24:43|1284.9
04:24:43|1284.9
04:24:45|1284.91
04:24:45|1284.91
04:24:47|1284.91
04:24:47|1284.47
04:24:48|1284.47
04:24:49|1284.41
04:24:50|1284.41
04:24:52|1284.4
04:24:53|1284.4
04:24:55|1284.41
04:24:55|1284.4
04:24:57|1284.29
04:24:58|1284.28
04:25:00|1284.41
04:25:01|1284.42
04:25:01|1284.41
04:25:02|1284.42
04:25:04|1284.42
04:25:05|1284.42
04:25:06|1284.42
04:25:07|1284.42
04:25:08|1284.41
04:25:09|1284.41
04:25:10|1284.42
04:25:11|1284.41
04:25:12|1284.42
04:25:13|1284.41
04:25:15|1284.42
04:25:15|1284.41
04:25:16|1284.42
04:25:17|1284.42
04:25:18|1284.32
04:25:19|1284.31
04:25:21|1284.32
04:25:21|1284.31
04:25:22|1284.42
04:25:23|1284.41
04:25:24|1284.41
04:25:25|1284.42
04:25:26|1284.42
04:25:27|1284.41
04:25:28|1284.42
04:25:29|1284.42
04:25:30|1284.42
04:25:31|1284.41
04:25:32|1284.41
04:25:33|1284.5
04:25:34|1284.5
04:25:35|1284.49
04:25:36|1284.49
04:25:37|1284.5
04:25:38|1284.49
04:25:39|1284.67
04:25:41|1284.73
04:25:42|1284.74
04:25:43|1284.73
04:25:45|1284.64
04:25:45|1284.59
04:25:46|1284.59
04:25:47|1284.59
04:25:49|1284.59
04:25:50|1284.42
04:25:51|1284.41
04:25:51|1284.42
04:25:54|1284.32
04:25:54|1284.32
04:25:56|1284.31
04:25:57|1284.31
04:25:58|1284.32
04:25:59|1284.32
04:26:01|1284.32
04:26:01|1284.31
04:26:02|1284.32
04:26:03|1284.29
04:26:04|1284.28
04:26:05|1284.27
04:26:06|1284.35
04:26:08|1284.35
04:26:09|1284.34
04:26:10|1284.35
04:26:11|1284.45
04:26:12|1284.46
04:26:13|1284.45
04:26:14|1284.59
04:26:15|1284.7
04:26:15|1284.83
04:26:17|1284.83
04:26:17|1285.
04:26:19|1284.99
04:26:19|1284.99
04:26:21|1285.23
04:26:22|1285.23
04:26:23|1285.19
04:26:24|1285.19
04:26:25|1285.18
04:26:26|1285.19
04:26:28|1285.19
04:26:28|1285.19
04:26:29|1285.18
04:26:30|1285.31
04:26:31|1285.06
04:26:32|1285.03
04:26:33|1285.04
04:26:34|1285.04
04:26:35|1285.03
04:26:37|1285.04
04:26:37|1285.03
04:26:38|1285.04
04:26:39|1285.04
04:26:40|1285.04
04:26:41|1285.03
04:26:42|1285.06
04:26:43|1285.08
04:26:44|1285.09
04:26:45|1285.08
04:26:47|1285.08
04:26:48|1285.09
04:26:49|1285.09
04:26:50|1285.09
04:26:51|1285.26
04:26:52|1285.26
04:26:53|1285.26
04:26:54|1285.25
04:26:55|1285.26
04:26:56|1285.26
04:26:57|1285.25
04:26:58|1285.26
04:26:59|1285.26
04:27:00|1285.25
04:27:01|1285.26
04:27:03|1285.26
04:27:04|1285.26
04:27:05|1285.25
04:27:06|1285.29
04:27:08|1285.28
04:27:08|1285.28
04:27:09|1285.31
04:27:11|1285.32
04:27:12|1285.31
04:27:12|1285.49
04:27:13|1285.5
04:27:15|1285.49
04:27:16|1285.19
04:27:16|1285.11
04:27:17|1285.11
04:27:18|1285.1
04:27:19|1285.11
04:27:20|1285.2
04:27:22|1285.47
04:27:22|1285.47
04:27:24|1285.47
04:27:25|1285.47
04:27:26|1285.47
04:27:26|1285.46
04:27:28|1285.47
04:27:29|1285.47
04:27:30|1285.47
04:27:30|1285.46
04:27:32|1285.47
04:27:32|1285.46
04:27:34|1285.47
04:27:35|1285.46
04:27:36|1285.47
04:27:37|1285.47
04:27:37|1285.24
04:27:39|1285.12
04:27:39|1285.13
04:27:40|1285.12
04:27:41|1285.12
04:27:42|1285.12
04:27:44|1285.13
04:27:44|1285.12
04:27:46|1285.13
04:27:47|1285.23
04:27:48|1285.23
04:27:48|1285.23
04:27:50|1285.23
04:27:51|1285.22
04:27:52|1285.23
04:27:53|1285.26
04:27:55|1285.32
04:27:56|1285.4
04:27:57|1285.39
04:27:58|1285.4
04:28:00|1285.47
04:28:00|1285.46
04:28:01|1285.47
04:28:03|1285.47
04:28:04|1285.39
04:28:04|1285.4
04:28:06|1285.39
04:28:07|1285.4
04:28:08|1285.4
04:28:09|1285.4
04:28:10|1285.4
04:28:11|1285.4
04:28:12|1285.4
04:28:14|1285.4
04:28:15|1285.4
04:28:16|1285.39
04:28:17|1285.5
04:28:18|1285.33
04:28:19|1285.32
04:28:20|1285.33
04:28:21|1285.33
04:28:22|1285.33
04:28:23|1285.41
04:28:24|1285.5
04:28:25|1285.51
04:28:26|1285.51
04:28:27|1285.51
04:28:28|1285.5
04:28:30|1285.51
04:28:30|1285.51
04:28:32|1285.43
04:28:33|1285.42
04:28:34|1285.33
04:28:36|1285.43
04:28:36|1285.44
04:28:37|1285.43
04:28:38|1285.44
04:28:39|1285.44
04:28:40|1285.44
04:28:41|1285.43
04:28:42|1285.44
04:28:43|1285.54
04:28:44|1285.54
04:28:45|1285.54
04:28:47|1285.54
04:28:47|1285.54
04:28:48|1285.55
04:28:49|1285.55
04:28:51|1285.56
04:28:52|1285.56
04:28:54|1285.64
04:28:54|1285.65
04:28:55|1285.65
04:28:56|1285.65
04:28:57|1285.64
04:28:59|1285.67
04:28:59|1285.67
04:29:01|1285.68
04:29:02|1285.68
04:29:03|1285.68
04:29:04|1285.68
04:29:06|1285.67
04:29:06|1285.68
04:29:07|1285.67
04:29:08|1285.67
04:29:09|1285.68
04:29:11|1285.94
04:29:12|1285.95
04:29:12|1285.94
04:29:14|1285.93
04:29:15|1285.93
04:29:15|1285.94
04:29:17|1285.9
04:29:18|1285.89
04:29:19|1285.9
04:29:20|1285.89
04:29:21|1285.9
04:29:22|1285.89
04:29:23|1285.85
04:29:25|1285.69
04:29:25|1285.67
04:29:26|1285.64
04:29:27|1285.65
04:29:28|1285.65
04:29:29|1285.64
04:29:31|1285.64
04:29:31|1285.64
04:29:33|1285.64
04:29:34|1285.65
04:29:34|1285.77
04:29:36|1285.78
04:29:36|1285.77
04:29:37|1285.71
04:29:39|1285.72
04:29:40|1285.51
04:29:41|1285.42
04:29:41|1285.42
04:29:42|1285.42
04:29:44|1285.42
04:29:45|1285.42
04:29:46|1285.41
04:29:47|1285.41
04:29:48|1285.42
04:29:49|1285.41
04:29:49|1285.42
04:29:51|1285.35
04:29:52|1285.36
04:29:53|1285.35
04:29:54|1285.35
04:29:55|1285.36
04:29:57|1285.35
04:29:58|1285.36
04:30:00|1285.36
04:30:00|1285.35
04:30:01|1285.45
04:30:02|1285.45
04:30:03|1285.44
04:30:05|1285.45
04:30:06|1285.45
04:30:07|1285.45
04:30:08|1285.45
04:30:09|1285.45
04:30:09|1285.45
04:30:12|1285.36
04:30:12|1285.37
04:30:14|1285.36
04:30:15|1285.34
04:30:17|1285.01
04:30:17|1285.
04:30:19|1285.01
04:30:19|1285.
04:30:21|1285.
04:30:21|1285.01
04:30:23|1285.01
04:30:24|1285.
04:30:25|1285.01
04:30:25|1285.01
04:30:27|1285.01
04:30:28|1285.01
04:30:29|1285.
04:30:29|1285.
04:30:31|1285.
04:30:32|1285.
04:30:33|1284.99
04:30:34|1284.99
04:30:34|1284.99
04:30:36|1285.4
04:30:37|1285.4
04:30:38|1285.22
04:30:39|1285.22
04:30:40|1285.05
04:30:40|1285.05
04:30:42|1285.05
04:30:42|1285.05
04:30:45|1285.05
04:30:46|1285.05
04:30:47|1285.05
04:30:48|1285.05
04:30:50|1285.21
04:30:50|1285.2
04:30:51|1285.21
04:30:52|1285.21
04:30:53|1285.28
04:30:54|1285.47
04:30:55|1285.48
04:30:57|1285.48
04:30:59|1285.48
04:30:59|1285.47
04:31:00|1285.47
04:31:01|1285.48
04:31:02|1285.47
04:31:03|1285.47
04:31:04|1285.48
04:31:06|1285.48
04:31:07|1285.47
04:31:09|1285.43
04:31:10|1285.43
04:31:11|1285.43
04:31:11|1285.43
04:31:12|1285.27
04:31:14|1285.26
04:31:15|1285.26
04:31:16|1285.26
04:31:16|1285.26
04:31:18|1285.25
04:31:19|1285.25
04:31:20|1285.25
04:31:21|1285.2
04:31:21|1285.17
04:31:22|1285.12
04:31:23|1285.12
04:31:24|1285.13
04:31:26|1285.12
04:31:27|1285.26
04:31:27|1285.47
04:31:29|1285.46
04:31:29|1285.47
04:31:30|1285.47
04:31:32|1285.47
04:31:33|1285.46
04:31:34|1285.47
04:31:35|1285.47
04:31:36|1285.46
04:31:37|1285.46
04:31:38|1285.46
04:31:39|1285.46
04:31:40|1285.47
04:31:41|1285.47
04:31:42|1285.48
04:31:43|1285.82
04:31:44|1285.83
04:31:45|1286.15
04:31:46|1286.5
04:31:47|1287.91
04:31:48|1287.9
04:31:50|1288.49
04:31:50|1288.77
04:31:52|1288.93
04:31:53|1288.97
04:31:54|1288.97
04:31:54|1288.98
04:31:56|1288.97
04:31:56|1288.59
04:31:58|1288.39
04:31:59|1288.39
04:32:00|1288.39
04:32:02|1288.64
04:32:03|1288.01
04:32:04|1287.99
04:32:05|1288.
04:32:07|1287.61
04:32:08|1287.72
04:32:09|1287.87
04:32:10|1287.77
04:32:11|1287.71
04:32:12|1288.03
04:32:13|1287.72
04:32:13|1287.73
04:32:15|1287.99
04:32:16|1288.05
04:32:17|1288.04
04:32:18|1288.25
04:32:19|1288.16
04:32:20|1288.1
04:32:20|1288.1
04:32:22|1288.19
04:32:23|1288.19
04:32:24|1288.2
04:32:25|1288.2
04:32:26|1287.78
04:32:27|1287.78
04:32:28|1287.78
04:32:29|1288.13
04:32:30|1288.14
04:32:31|1288.14
04:32:32|1288.14
04:32:33|1288.23
04:32:34|1288.28
04:32:35|1288.27
04:32:36|1288.5
04:32:37|1288.61
04:32:38|1288.76
04:32:39|1288.77
04:32:40|1288.76
04:32:41|1288.63
04:32:42|1288.23
04:32:43|1288.19
04:32:44|1288.19
04:32:45|1288.19
04:32:46|1288.19
04:32:47|1288.19
04:32:49|1288.19
04:32:49|1288.21
04:32:50|1288.21
04:32:51|1288.01
04:32:52|1288.04
04:32:53|1288.11
04:32:54|1288.11
04:32:55|1288.11
04:32:57|1288.11
04:32:58|1288.11
04:33:00|1288.11
04:33:00|1288.11
04:33:02|1288.11
04:33:04|1287.75
04:33:04|1287.59
04:33:06|1287.58
04:33:07|1287.58
04:33:07|1287.59
04:33:08|1287.59
04:33:11|1287.59
04:33:11|1288.
04:33:12|1288.01
04:33:13|1288.
04:33:15|1288.28
04:33:16|1288.29
04:33:17|1288.29
04:33:17|1288.32
04:33:19|1288.19
04:33:19|1288.13
04:33:21|1288.13
04:33:22|1288.13
04:33:23|1288.13
04:33:23|1287.73
04:33:24|1287.73
04:33:26|1287.72
04:33:27|1287.73
04:33:27|1287.73
04:33:29|1287.73
04:33:29|1287.73
04:33:31|1287.73
04:33:31|1287.73
04:33:32|1287.72
04:33:33|1287.73
04:33:34|1287.73
04:33:35|1287.73
04:33:36|1287.72
04:33:37|1288.02
04:33:38|1288.03
04:33:39|1288.02
04:33:40|1288.03
04:33:41|1288.03
04:33:42|1288.03
04:33:43|1288.03
04:33:44|1288.02
04:33:46|1288.03
04:33:47|1288.03
04:33:47|1288.03
04:33:48|1287.36
04:33:50|1286.6
04:33:51|1286.6
04:33:51|1286.6
04:33:52|1286.6
04:33:53|1286.6
04:33:55|1286.6
04:33:56|1286.6
04:33:57|1286.6
04:33:58|1286.6
04:34:00|1286.59
04:34:01|1286.59
04:34:02|1286.59
04:34:04|1286.58
04:34:05|1286.31
04:34:05|1286.31
04:34:07|1285.82
04:34:08|1285.73
04:34:09|1285.68
04:34:10|1285.68
04:34:11|1285.75
04:34:12|1285.75
04:34:13|1285.88
04:34:14|1285.63
04:34:16|1285.62
04:34:17|1285.63
04:34:17|1285.63
04:34:18|1285.67
04:34:20|1286.
04:34:21|1286.
04:34:22|1285.99
04:34:23|1286.15
04:34:24|1286.14
04:34:25|1286.23
04:34:26|1286.23
04:34:27|1286.31
04:34:28|1286.31
04:34:29|1286.31
04:34:31|1286.59
04:34:31|1286.58
04:34:33|1286.58
04:34:34|1286.63
04:34:34|1286.64
04:34:36|1286.65
04:34:37|1286.66
04:34:38|1286.66
04:34:39|1286.66
04:34:40|1286.66
04:34:41|1286.71
04:34:42|1286.71
04:34:43|1286.96
04:34:44|1286.96
04:34:45|1287.
04:34:46|1287.
04:34:47|1286.99
04:34:49|1286.99
04:34:50|1287.
04:34:51|1287.
04:34:51|1287.
04:34:53|1286.99
04:34:54|1287.
04:34:55|1286.99
04:34:56|1287.
04:34:57|1286.99
04:34:58|1287.
04:35:00|1287.
04:35:01|1287.
04:35:02|1287.
04:35:03|1287.
04:35:05|1287.
04:35:07|1286.73
04:35:08|1286.73
04:35:09|1286.73
04:35:10|1286.72
04:35:11|1286.61
04:35:13|1286.59
04:35:13|1286.59
04:35:14|1286.59
04:35:15|1286.59
04:35:16|1286.52
04:35:18|1286.51
04:35:19|1286.51
04:35:19|1286.51
04:35:21|1286.5
04:35:22|1286.39
04:35:22|1286.39
04:35:24|1286.39
04:35:25|1286.39
04:35:26|1286.39
04:35:27|1286.39
04:35:28|1286.39
04:35:29|1286.39
04:35:30|1286.39
04:35:30|1286.09
04:35:31|1286.18
04:35:33|1286.27
04:35:34|1286.27
04:35:35|1286.27
04:35:36|1286.17
04:35:37|1286.17
04:35:38|1286.14
04:35:38|1286.
04:35:40|1286.01
04:35:40|1286.01
04:35:42|1286.01
04:35:42|1286.01
04:35:44|1286.01
04:35:45|1286.
04:35:45|1286.01
04:35:47|1286.08
04:35:47|1286.21
04:35:49|1286.21
04:35:50|1286.31
04:35:50|1286.31
04:35:53|1286.31
04:35:53|1286.31
04:35:54|1286.31
04:35:55|1286.31
04:35:56|1286.31
04:35:57|1286.3
04:35:58|1286.3
04:36:00|1286.3
04:36:01|1286.3
04:36:03|1286.31
04:36:03|1286.31
04:36:04|1286.54
04:36:05|1286.55
04:36:07|1286.55
04:36:08|1286.94
04:36:09|1286.93
04:36:10|1286.94
04:36:11|1286.94
04:36:12|1286.94
04:36:13|1286.94
04:36:14|1286.93
04:36:15|1286.94
04:36:17|1286.69
04:36:17|1286.69
04:36:18|1286.69
04:36:19|1286.69
04:36:20|1286.68
04:36:21|1286.68
04:36:23|1286.69
04:36:24|1286.69
04:36:25|1286.72
04:36:26|1286.72
04:36:27|1286.69
04:36:28|1286.68
04:36:29|1286.93
04:36:30|1287.11
04:36:31|1287.1
04:36:32|1287.1
04:36:32|1287.07
04:36:33|1286.94
04:36:35|1286.94
04:36:36|1286.93
04:36:36|1286.93
04:36:39|1286.64
04:36:39|1286.64
04:36:40|1286.64
04:36:41|1286.69
04:36:42|1286.69
04:36:43|1286.68
04:36:44|1286.68
04:36:45|1286.68
04:36:46|1286.8
04:36:47|1286.79
04:36:48|1286.68
04:36:49|1286.68
04:36:50|1286.66
04:36:51|1286.65
04:36:52|1286.66
04:36:53|1286.66
04:36:55|1286.54
04:36:56|1286.08
04:36:57|1286.01
04:36:57|1286.01
04:37:00|1286.01
04:37:00|1286.01
04:37:01|1286.01
04:37:02|1286.01
04:37:03|1286.01
04:37:04|1286.01
04:37:05|1286.01
04:37:07|1286.01
04:37:07|1286.01
04:37:08|1286.
04:37:09|1286.01
04:37:10|1286.01
04:37:11|1286.01
04:37:12|1286.36
04:37:13|1286.38
04:37:14|1286.38
04:37:15|1286.38
04:37:16|1286.1
04:37:17|1286.11
04:37:18|1285.93
04:37:19|1285.94
04:37:20|1285.94
04:37:21|1285.94
04:37:22|1285.94
04:37:23|1285.94
04:37:24|1285.94
04:37:25|1285.94
04:37:26|1285.94
04:37:27|1285.93
04:37:28|1285.94
04:37:29|1285.94
04:37:30|1285.93
04:37:31|1285.93
04:37:32|1285.9
04:37:33|1285.89
04:37:34|1285.9
04:37:35|1285.9
04:37:36|1285.9
04:37:37|1285.9
04:37:38|1285.9
04:37:39|1285.89
04:37:40|1285.9
04:37:41|1285.88
04:37:42|1285.89
04:37:43|1285.89
04:37:45|1285.6
04:37:45|1285.52
04:37:47|1285.49
04:37:48|1285.46
04:37:48|1285.46
04:37:51|1285.47
04:37:52|1285.78
04:37:53|1285.77
04:37:55|1285.86
04:37:56|1285.76
04:37:57|1285.77
04:37:58|1285.76
04:37:59|1285.98
04:38:00|1286.13
04:38:01|1286.22
04:38:03|1286.23
04:38:04|1286.24
04:38:05|1286.23
04:38:06|1286.24
04:38:07|1286.24
04:38:07|1286.3
04:38:09|1286.31
04:38:09|1286.31
04:38:10|1286.31
04:38:12|1286.24
04:38:12|1286.24
04:38:14|1286.23
04:38:15|1286.23
04:38:16|1286.23
04:38:17|1286.23
04:38:18|1286.23
04:38:19|1286.31
04:38:21|1286.58
04:38:21|1286.58
04:38:22|1286.58
04:38:23|1286.58
04:38:25|1286.66
04:38:25|1286.66
04:38:27|1286.66
04:38:27|1286.68
04:38:29|1286.35
04:38:30|1286.34
04:38:31|1286.34
04:38:32|1286.33
04:38:33|1286.21
04:38:35|1285.95
04:38:35|1285.95
04:38:36|1285.95
04:38:38|1285.94
04:38:38|1285.95
04:38:40|1285.95
04:38:41|1285.95
04:38:41|1285.94
04:38:43|1285.9
04:38:44|1285.89
04:38:45|1285.89
04:38:46|1285.9
04:38:47|1285.9
04:38:49|1285.9
04:38:51|1285.9
04:38:51|1285.89
04:38:52|1285.9
04:38:54|1285.9
04:38:56|1285.9
04:38:56|1285.9
04:38:57|1285.9
04:38:59|1285.89
04:39:00|1285.9
04:39:01|1285.89
04:39:02|1285.9
04:39:04|1285.9
04:39:05|1285.9
04:39:06|1285.89
04:39:06|1285.9
04:39:08|1285.9
04:39:09|1285.86
04:39:10|1285.85
04:39:11|1285.86
04:39:12|1285.86
04:39:13|1285.86
04:39:14|1285.86
04:39:15|1285.86
04:39:16|1285.86
04:39:17|1285.79
04:39:18|1285.77
04:39:19|1285.76
04:39:20|1285.77
04:39:21|1285.77
04:39:22|1285.77
04:39:23|1285.77
04:39:24|1285.77
04:39:25|1285.77
04:39:26|1285.77
04:39:27|1285.77
04:39:28|1285.77
04:39:30|1285.76
04:39:30|1285.77
04:39:32|1285.77
04:39:33|1285.77
04:39:33|1285.77
04:39:34|1285.76
04:39:36|1285.77
04:39:37|1285.77
04:39:38|1285.76
04:39:38|1285.76
04:39:40|1285.77
04:39:41|1285.77
04:39:42|1285.77
04:39:43|1285.77
04:39:44|1285.48
04:39:45|1284.85
04:39:46|1284.77
04:39:47|1284.77
04:39:48|1284.59
04:39:49|1284.59
04:39:50|1284.58
04:39:51|1284.59
04:39:53|1284.58
04:39:53|1284.7
04:39:54|1284.7
04:39:56|1284.71
04:39:57|1284.71
04:39:58|1284.7
04:40:00|1284.7
04:40:00|1284.71
04:40:01|1284.87
04:40:02|1284.91
04:40:03|1284.91
04:40:05|1284.92
04:40:06|1284.92
04:40:07|1285.04
04:40:08|1285.04
04:40:09|1285.04
04:40:10|1285.04
04:40:11|1285.04
04:40:13|1285.05
04:40:13|1285.05
04:40:14|1285.05
04:40:15|1285.05
04:40:16|1285.05
04:40:18|1284.87
04:40:18|1284.79
04:40:20|1284.81
04:40:21|1284.82
04:40:21|1284.96
04:40:23|1284.96
04:40:23|1284.95
04:40:25|1284.95
04:40:26|1284.95
04:40:27|1284.95
04:40:28|1284.95
04:40:29|1284.95
04:40:30|1284.96
04:40:31|1284.96
04:40:32|1284.96
04:40:33|1284.96
04:40:34|1284.96
04:40:35|1284.95
04:40:36|1284.95
04:40:37|1284.95
04:40:38|1284.95
04:40:39|1284.96
04:40:40|1284.96
04:40:41|1284.96
04:40:41|1284.96
04:40:43|1284.96
04:40:44|1284.71
04:40:45|1284.71
04:40:46|1284.71
04:40:47|1284.71
04:40:48|1284.71
04:40:49|1284.62
04:40:50|1284.51
04:40:51|1284.61
04:40:52|1284.61
04:40:52|1284.61
04:40:54|1284.82
04:40:55|1284.82
04:40:56|1284.82
04:40:58|1284.9
04:40:58|1284.9
04:40:59|1284.9
04:41:00|1284.9
04:41:01|1284.9
04:41:02|1284.97
04:41:04|1285.22
04:41:06|1284.96
04:41:07|1284.97
04:41:09|1284.87
04:41:09|1284.8
04:41:11|1284.8
04:41:12|1284.8
04:41:13|1284.8
04:41:14|1284.97
04:41:15|1284.97
04:41:16|1285.
04:41:17|1285.
04:41:18|1285.
04:41:19|1285.
04:41:20|1285.
04:41:21|1285.
04:41:22|1285.01
04:41:23|1285.01
04:41:24|1285.01
04:41:25|1285.
04:41:26|1285.01
04:41:27|1285.01
04:41:28|1285.01
04:41:29|1284.87
04:41:30|1284.88
04:41:31|1284.87
04:41:33|1284.87
04:41:33|1284.87
04:41:34|1284.88
04:41:35|1285.26
04:41:36|1285.05
04:41:37|1285.05
04:41:38|1285.05
04:41:39|1285.05
04:41:40|1285.06
04:41:41|1285.05
04:41:42|1285.06
04:41:43|1285.06
04:41:44|1285.06
04:41:45|1285.06
04:41:46|1285.06
04:41:47|1285.06
04:41:48|1285.05
04:41:49|1284.62
04:41:50|1284.6
04:41:52|1284.59
04:41:52|1284.59
04:41:54|1284.58
04:41:55|1284.58
04:41:55|1284.59
04:41:57|1284.59
04:41:59|1284.59
04:41:59|1284.59
04:42:00|1284.64
04:42:02|1284.64
04:42:03|1284.64
04:42:05|1284.64
04:42:05|1284.64
04:42:07|1284.64
04:42:08|1284.64
04:42:10|1284.64
04:42:11|1284.8
04:42:12|1284.92
04:42:13|1285.15
04:42:14|1285.15
04:42:15|1285.15
04:42:16|1285.19
04:42:17|1285.33
04:42:19|1285.23
04:42:19|1285.23
04:42:21|1285.17
04:42:22|1285.18
04:42:23|1285.03
04:42:24|1285.03
04:42:25|1285.03
04:42:26|1285.17
04:42:27|1285.17
04:42:28|1285.17
04:42:29|1285.17
04:42:30|1285.18
04:42:31|1285.18
04:42:32|1285.18
04:42:33|1285.17
04:42:34|1285.18
04:42:35|1285.17
04:42:36|1285.17
04:42:37|1285.18
04:42:38|1285.18
04:42:39|1285.18
04:42:40|1285.18
04:42:41|1285.18
04:42:42|1285.18
04:42:44|1285.18
04:42:44|1285.18
04:42:45|1285.18
04:42:48|1285.17
04:42:48|1285.18
04:42:49|1285.17
04:42:50|1285.17
04:42:51|1285.18
04:42:53|1285.17
04:42:53|1285.17
04:42:55|1285.15
04:42:55|1285.09
04:42:57|1285.03
04:42:58|1285.04
04:43:00|1285.04
04:43:00|1285.03
04:43:02|1285.03
04:43:03|1285.01
04:43:05|1284.99
04:43:05|1284.97
04:43:06|1284.97
04:43:08|1284.89
04:43:09|1284.89
04:43:11|1284.9
04:43:11|1284.9
04:43:12|1284.9
04:43:14|1284.89
04:43:15|1285.26
04:43:16|1285.27
04:43:17|1285.26
04:43:18|1285.26
04:43:19|1285.26
04:43:20|1285.29
04:43:20|1285.34
04:43:22|1285.34
04:43:24|1285.16
04:43:24|1285.15
04:43:25|1285.15
04:43:26|1285.08
04:43:28|1284.74
04:43:29|1284.74
04:43:30|1284.74
04:43:30|1284.74
04:43:32|1284.74
04:43:33|1284.74
04:43:34|1284.73
04:43:36|1284.73
04:43:36|1284.72
04:43:37|1284.73
04:43:38|1284.73
04:43:39|1284.73
04:43:40|1285.11
04:43:41|1285.11
04:43:42|1285.11
04:43:43|1285.11
04:43:44|1285.12
04:43:45|1285.12
04:43:46|1285.12
04:43:47|1285.12
04:43:48|1285.12
04:43:49|1285.11
04:43:50|1285.05
04:43:51|1285.
04:43:52|1285.
04:43:53|1285.
04:43:54|1285.
04:43:55|1285.
04:43:56|1285.
04:43:57|1284.99
04:43:58|1284.99
04:44:00|1284.99
04:44:01|1285.
04:44:02|1284.99
04:44:04|1284.99
04:44:04|1284.99
04:44:05|1284.98
04:44:06|1284.99
04:44:07|1284.99
04:44:09|1284.99
04:44:10|1284.99
04:44:11|1284.99
04:44:12|1284.99
04:44:12|1284.99
04:44:13|1284.98
04:44:16|1284.98
04:44:16|1284.99
04:44:17|1285.22
04:44:18|1284.98
04:44:19|1284.78
04:44:20|1284.78
04:44:21|1284.78
04:44:22|1284.78
04:44:23|1284.78
04:44:24|1284.78
04:44:25|1284.78
04:44:26|1284.78
04:44:27|1284.78
04:44:28|1285.08
04:44:29|1285.09
04:44:30|1285.09
04:44:32|1285.09
04:44:33|1285.09
04:44:34|1285.17
04:44:35|1285.95
04:44:37|1285.53
04:44:38|1285.53
04:44:39|1285.52
04:44:40|1285.53
04:44:41|1285.53
04:44:42|1285.35
04:44:43|1285.39
04:44:44|1285.39
04:44:45|1285.2
04:44:46|1285.2
04:44:47|1285.19
04:44:48|1285.19
04:44:49|1285.28
04:44:50|1285.34
04:44:52|1285.35
04:44:53|1285.36
04:44:54|1285.41
04:44:55|1285.41
04:44:56|1285.42
04:44:57|1285.42
04:44:58|1285.42
04:44:59|1285.43
04:45:00|1285.45
04:45:02|1285.45
04:45:03|1285.44
04:45:05|1285.45
04:45:06|1285.45
04:45:08|1285.74
04:45:08|1285.83
04:45:10|1285.83
04:45:12|1285.83
04:45:13|1285.83
04:45:14|1285.83
04:45:15|1285.66
04:45:16|1285.66
04:45:17|1285.66
04:45:18|1285.67
04:45:19|1285.67
04:45:20|1285.67
04:45:21|1285.66
04:45:22|1285.9
04:45:23|1285.9
04:45:24|1285.9
04:45:25|1285.9
04:45:26|1285.9
04:45:27|1285.91
04:45:28|1285.9
04:45:29|1285.9
04:45:30|1286.
04:45:31|1286.
04:45:32|1286.02
04:45:33|1286.02
04:45:34|1286.02
04:45:36|1285.74
04:45:37|1285.75
04:45:37|1285.74
04:45:38|1285.75
04:45:40|1285.75
04:45:41|1285.7
04:45:42|1285.71
04:45:43|1285.71
04:45:44|1285.45
04:45:45|1285.46
04:45:47|1285.46
04:45:47|1285.46
04:45:48|1285.46
04:45:49|1284.58
04:45:50|1284.53
04:45:51|1284.54
04:45:53|1284.47
04:45:53|1283.86
04:45:55|1283.83
04:45:55|1283.78
04:45:56|1283.79
04:45:58|1283.79
04:45:59|1283.78
04:46:00|1283.79
04:46:04|1283.78
04:46:05|1283.79
04:46:06|1283.63
04:46:07|1283.63
04:46:08|1283.89
04:46:09|1284.34
04:46:10|1283.98
04:46:11|1283.98
04:46:12|1283.98
04:46:13|1283.95
04:46:14|1283.5
04:46:15|1283.35
04:46:16|1283.33
04:46:17|1283.34
04:46:18|1283.33
04:46:19|1283.33
04:46:21|1283.34
04:46:22|1283.59
04:46:23|1283.39
04:46:24|1283.59
04:46:25|1283.4
04:46:26|1283.4
04:46:27|1283.4
04:46:28|1283.5
04:46:29|1283.51
04:46:31|1283.51
04:46:31|1283.51
04:46:33|1283.5
04:46:33|1283.51
04:46:34|1283.51
04:46:35|1283.51
04:46:36|1283.51
04:46:37|1283.51
04:46:38|1283.5
04:46:39|1283.51
04:46:41|1283.51
04:46:41|1283.5
04:46:43|1283.65
04:46:45|1283.65
04:46:45|1283.65
04:46:47|1283.65
04:46:47|1283.64
04:46:48|1283.64
04:46:50|1283.64
04:46:51|1283.51
04:46:52|1283.51
04:46:53|1283.51
04:46:54|1283.51
04:46:55|1283.51
04:46:57|1283.5
04:46:57|1283.51
04:46:58|1283.5
04:46:59|1283.5
04:47:00|1283.5
04:47:02|1283.5
04:47:03|1283.49
04:47:05|1283.46
04:47:06|1283.45
04:47:07|1283.45
04:47:08|1283.62
04:47:10|1283.61
04:47:12|1283.61
04:47:12|1283.61
04:47:13|1283.61
04:47:14|1283.61
04:47:15|1283.62
04:47:17|1283.62
04:47:18|1283.62
04:47:19|1283.61
04:47:19|1283.61
04:47:21|1283.61
04:47:22|1283.61
04:47:23|1283.61
04:47:24|1283.35
04:47:24|1283.33
04:47:26|1283.34
04:47:27|1283.34
04:47:29|1283.34
04:47:29|1283.3
04:47:30|1283.3
04:47:31|1283.26
04:47:32|1283.25
04:47:33|1283.25
04:47:34|1283.26
04:47:35|1283.26
04:47:36|1283.26
04:47:37|1283.26
04:47:38|1283.26
04:47:39|1283.26
04:47:42|1283.26
04:47:42|1283.25
04:47:43|1283.25
04:47:44|1283.25
04:47:45|1283.35
04:47:46|1282.9
04:47:47|1282.9
04:47:48|1282.85
04:47:49|1282.84
04:47:50|1282.84
04:47:51|1282.84
04:47:52|1282.84
04:47:53|1282.77
04:47:54|1282.77
04:47:55|1282.55
04:47:56|1282.44
04:47:58|1282.39
04:47:58|1282.38
04:48:00|1282.18
04:48:02|1282.19
04:48:03|1282.2
04:48:04|1282.2
04:48:05|1282.2
04:48:06|1282.45
04:48:07|1282.5
04:48:08|1282.46
04:48:09|1282.47
04:48:10|1282.47
04:48:11|1282.47
04:48:12|1282.46
04:48:13|1282.46
04:48:14|1282.46
04:48:15|1282.55
04:48:16|1282.56
04:48:17|1282.56
04:48:18|1282.55
04:48:19|1282.56
04:48:20|1282.56
04:48:21|1282.56
04:48:22|1282.56
04:48:23|1282.57
04:48:24|1282.57
04:48:25|1282.64
04:48:26|1282.68
04:48:27|1282.68
04:48:28|1282.68
04:48:30|1282.68
04:48:31|1282.68
04:48:32|1282.68
04:48:33|1282.68
04:48:34|1282.09
04:48:35|1282.08
04:48:35|1282.08
04:48:36|1282.08
04:48:37|1282.08
04:48:38|1282.07
04:48:39|1282.08
04:48:41|1282.07
04:48:42|1282.07
04:48:43|1282.26
04:48:44|1282.34
04:48:45|1282.35
04:48:46|1282.36
04:48:47|1282.35
04:48:47|1282.36
04:48:48|1282.36
04:48:49|1282.35
04:48:51|1282.36
04:48:51|1282.35
04:48:53|1282.35
04:48:55|1282.26
04:48:55|1282.18
04:48:56|1282.18
04:48:57|1282.18
04:48:58|1282.18
04:48:59|1282.18
04:49:00|1282.5
04:49:01|1282.69
04:49:02|1282.69
04:49:04|1282.69
04:49:05|1282.71
04:49:07|1282.76
04:49:07|1282.75
04:49:09|1282.76
04:49:09|1283.78
04:49:11|1283.67
04:49:13|1283.68
04:49:14|1283.78
04:49:15|1283.84
04:49:16|1283.84
04:49:17|1283.84
04:49:18|1283.84
04:49:19|1283.47
04:49:20|1283.47
04:49:21|1283.47
04:49:23|1283.46
04:49:23|1283.47
04:49:24|1283.47
04:49:25|1283.46
04:49:26|1283.46
04:49:28|1283.47
04:49:29|1283.46
04:49:30|1283.46
04:49:31|1283.46
04:49:32|1283.46
04:49:33|1283.46
04:49:34|1283.47
04:49:35|1283.47
04:49:36|1283.47
04:49:37|1283.46
04:49:38|1283.46
04:49:39|1283.47
04:49:40|1283.56
04:49:41|1283.55
04:49:42|1283.55
04:49:43|1283.55
04:49:44|1283.55
04:49:45|1283.55
04:49:46|1283.55
04:49:47|1283.55
04:49:48|1283.55
04:49:49|1283.55
04:49:51|1283.55
04:49:52|1283.55
04:49:53|1283.55
04:49:53|1283.13
04:49:54|1282.9
04:49:55|1282.9
04:49:56|1283.03
04:49:57|1283.02
04:49:59|1283.03
04:50:00|1283.21
04:50:01|1283.21
04:50:02|1283.55
04:50:04|1283.69
04:50:05|1283.69
04:50:06|1283.68
04:50:07|1283.69
04:50:08|1283.49
04:50:09|1283.32
04:50:10|1283.3
04:50:11|1283.3
04:50:13|1283.21
04:50:15|1283.22
04:50:16|1283.21
04:50:16|1283.2
04:50:18|1283.21
04:50:19|1283.21
04:50:20|1283.21
04:50:21|1283.2
04:50:21|1283.21
04:50:22|1283.2
04:50:23|1283.21
04:50:24|1283.21
04:50:25|1283.21
04:50:27|1283.2
04:50:27|1283.21
04:50:28|1283.21
04:50:30|1283.2
04:50:30|1283.2
04:50:32|1283.2
04:50:33|1283.21
04:50:33|1283.21
04:50:34|1283.2
04:50:36|1283.21
04:50:36|1283.21
04:50:37|1283.2
04:50:39|1283.2
04:50:40|1283.21
04:50:40|1283.2
04:50:42|1283.21
04:50:43|1283.18
04:50:44|1283.17
04:50:45|1283.18
04:50:46|1283.18
04:50:47|1283.18
04:50:48|1283.35
04:50:49|1283.36
04:50:50|1283.35
04:50:51|1283.36
04:50:52|1283.36
04:50:54|1283.35
04:50:55|1283.36
04:50:55|1283.35
04:50:56|1283.34
04:50:58|1283.29
04:50:58|1283.27
04:50:59|1283.28
04:51:00|1283.27
04:51:02|1283.27
04:51:03|1283.28
04:51:05|1283.28
04:51:05|1283.27
04:51:07|1282.84
04:51:08|1282.77
04:51:10|1282.77
04:51:11|1282.78
04:51:13|1282.78
04:51:14|1282.78
04:51:16|1282.77
04:51:18|1282.77
04:51:18|1282.77
04:51:19|1282.93
04:51:20|1282.92
04:51:21|1282.93
04:51:22|1283.12
04:51:23|1283.13
04:51:25|1283.12
04:51:25|1283.12
04:51:26|1283.12
04:51:27|1283.12
04:51:28|1283.39
04:51:29|1283.37
04:51:30|1283.38
04:51:31|1283.38
04:51:32|1283.38
04:51:33|1283.38
04:51:34|1283.37
04:51:35|1283.38
04:51:36|1283.37
04:51:38|1283.38
04:51:39|1283.38
04:51:40|1283.37
04:51:41|1283.34
04:51:42|1283.34
04:51:43|1283.35
04:51:43|1283.34
04:51:44|1283.35
04:51:46|1283.34
04:51:46|1283.35
04:51:47|1283.34
04:51:49|1283.34
04:51:50|1283.34
04:51:51|1283.37
04:51:51|1283.22
04:51:53|1283.22
04:51:54|1283.22
04:51:55|1283.22
04:51:57|1283.22
04:51:57|1283.23
04:51:58|1283.22
04:51:59|1283.22
04:52:00|1283.23
04:52:01|1282.98
04:52:02|1282.98
04:52:04|1282.98
04:52:05|1282.98
04:52:07|1282.79
04:52:07|1282.76
04:52:09|1282.75
04:52:10|1282.75
04:52:12|1282.76
04:52:13|1282.76
04:52:14|1282.75
04:52:15|1282.75
04:52:16|1282.76
04:52:18|1282.75
04:52:18|1282.75
04:52:19|1282.76
04:52:20|1282.5
04:52:22|1282.5
04:52:22|1282.41
04:52:23|1282.39
04:52:24|1282.39
04:52:26|1282.38
04:52:27|1282.39
04:52:27|1282.39
04:52:28|1282.38
04:52:29|1282.38
04:52:30|1282.39
04:52:32|1282.39
04:52:33|1282.39
04:52:34|1282.33
04:52:35|1282.34
04:52:36|1282.34
04:52:37|1282.38
04:52:37|1282.39
04:52:39|1282.39
04:52:40|1282.27
04:52:41|1282.17
04:52:42|1282.17
04:52:43|1282.17
04:52:44|1282.16
04:52:45|1282.17
04:52:46|1282.17
04:52:47|1282.16
04:52:48|1282.16
04:52:49|1282.16
04:52:50|1282.17
04:52:51|1282.16
04:52:52|1282.16
04:52:53|1282.17
04:52:54|1282.09
04:52:55|1282.09
04:52:56|1282.1
04:52:57|1282.09
04:52:58|1282.1
04:52:59|1282.1
04:53:00|1282.1
04:53:01|1282.09
04:53:03|1282.1
04:53:03|1282.09
04:53:05|1282.1
04:53:05|1282.1
04:53:07|1282.1
04:53:07|1282.1
04:53:09|1282.09
04:53:10|1282.1
04:53:11|1282.59
04:53:13|1282.58
04:53:14|1282.58
04:53:15|1282.59
04:53:16|1282.58
04:53:17|1282.59
04:53:17|1282.59
04:53:19|1282.58
04:53:19|1282.59
04:53:20|1282.39
04:53:22|1282.37
04:53:23|1282.37
04:53:24|1282.66
04:53:25|1283.38
04:53:26|1283.37
04:53:27|1283.37
04:53:28|1283.38
04:53:29|1283.37
04:53:30|1283.37
04:53:31|1283.38
04:53:32|1283.38
04:53:33|1283.38
04:53:34|1283.38
04:53:35|1283.37
04:53:36|1283.24
04:53:37|1283.24
04:53:38|1282.99
04:53:39|1283.
04:53:40|1283.
04:53:41|1282.99
04:53:42|1283.
04:53:43|1282.99
04:53:44|1282.99
04:53:45|1283.
04:53:47|1282.99
04:53:47|1282.99
04:53:49|1282.99
04:53:49|1282.99
04:53:50|1282.99
04:53:51|1283.
04:53:52|1282.99
04:53:54|1282.99
04:53:55|1282.99
04:53:55|1283.09
04:53:57|1283.08
04:53:57|1283.21
04:53:58|1283.2
04:53:59|1283.2
04:54:01|1283.09
04:54:01|1282.97
04:54:03|1282.97
04:54:04|1283.2
04:54:05|1283.2
04:54:06|1283.2
04:54:08|1283.19
04:54:09|1283.09
04:54:10|1283.1
04:54:12|1283.17
04:54:12|1283.16
04:54:13|1283.17
04:54:14|1283.16
04:54:15|1283.16
04:54:16|1283.16
04:54:17|1283.16
04:54:18|1283.17
04:54:19|1283.19
04:54:20|1283.19
04:54:21|1283.18
04:54:22|1283.2
04:54:23|1283.2
04:54:24|1283.21
04:54:25|1283.2
04:54:26|1283.21
04:54:27|1283.22
04:54:28|1283.21
04:54:29|1283.21
04:54:30|1283.22
04:54:31|1283.21
04:54:32|1283.21
04:54:34|1282.91
04:54:35|1282.91
04:54:35|1282.93
04:54:37|1282.92
04:54:37|1282.93
04:54:39|1282.92
04:54:40|1283.01
04:54:41|1283.
04:54:42|1282.88
04:54:43|1282.82
04:54:43|1282.82
04:54:45|1282.81
04:54:46|1282.89
04:54:48|1283.16
04:54:49|1283.16
04:54:49|1283.15
04:54:50|1283.16
04:54:51|1283.16
04:54:52|1283.15
04:54:53|1283.16
04:54:54|1283.15
04:54:55|1283.16
04:54:56|1283.16
04:54:57|1283.15
04:54:58|1283.16
04:54:59|1283.16
04:55:00|1283.15
04:55:01|1283.15
04:55:02|1283.01
04:55:03|1282.88
04:55:05|1282.81
04:55:06|1282.82
04:55:07|1282.82
04:55:08|1282.82
04:55:09|1282.81
04:55:09|1282.81
04:55:11|1282.82
04:55:11|1282.86
04:55:13|1282.86
04:55:14|1282.85
04:55:16|1282.85
04:55:17|1282.85
04:55:18|1283.22
04:55:19|1283.22
04:55:20|1283.21
04:55:21|1283.22
04:55:22|1283.22
04:55:23|1283.21
04:55:24|1283.26
04:55:26|1283.18
04:55:26|1283.17
04:55:28|1283.18
04:55:28|1283.18
04:55:30|1283.18
04:55:31|1283.22
04:55:32|1283.23
04:55:32|1283.22
04:55:33|1283.22
04:55:35|1283.22
04:55:35|1283.23
04:55:37|1283.23
04:55:38|1283.23
04:55:39|1283.22
04:55:40|1282.96
04:55:41|1282.96
04:55:42|1282.88
04:55:43|1282.87
04:55:44|1282.88
04:55:45|1282.87
04:55:47|1282.87
04:55:48|1282.88
04:55:48|1282.86
04:55:50|1282.87
04:55:51|1282.84
04:55:52|1282.85
04:55:52|1282.84
04:55:53|1282.84
04:55:54|1282.83
04:55:55|1282.83
04:55:57|1282.84
04:55:57|1282.83
04:55:58|1282.75
04:56:00|1282.87
04:56:01|1282.86
04:56:03|1282.87
04:56:03|1282.89
04:56:05|1282.9
04:56:06|1282.89
04:56:06|1282.96
04:56:08|1282.96
04:56:08|1283.22
04:56:10|1283.22
04:56:11|1283.42
04:56:11|1283.35
04:56:13|1283.62
04:56:14|1283.63
04:56:15|1283.62
04:56:16|1283.63
04:56:17|1283.62
04:56:19|1283.58
04:56:20|1283.57
04:56:21|1283.57
04:56:21|1283.58
04:56:23|1283.53
04:56:24|1283.53
04:56:25|1283.53
04:56:26|1283.52
04:56:28|1283.52
04:56:28|1283.53
04:56:30|1283.52
04:56:31|1283.53
04:56:31|1283.25
04:56:33|1283.23
04:56:33|1283.24
04:56:35|1283.24
04:56:35|1283.23
04:56:36|1283.24
04:56:38|1283.23
04:56:39|1283.24
04:56:40|1283.24
04:56:41|1283.23
04:56:42|1283.23
04:56:43|1283.23
04:56:44|1283.24
04:56:45|1283.23
04:56:46|1283.23
04:56:47|1283.24
04:56:48|1283.24
04:56:49|1283.23
04:56:50|1283.24
04:56:51|1283.24
04:56:52|1283.24
04:56:53|1283.24
04:56:54|1283.24
04:56:55|1283.24
04:56:56|1283.19
04:56:57|1283.19
04:56:58|1283.18
04:56:59|1283.19
04:57:00|1283.18
04:57:01|1283.19
04:57:02|1283.19
04:57:03|1283.19
04:57:04|1283.19
04:57:05|1283.19
04:57:07|1283.19
04:57:08|1283.18
04:57:09|1283.38
04:57:10|1283.64
04:57:11|1283.64
04:57:12|1283.65
04:57:14|1283.65
04:57:15|1283.84
04:57:15|1283.85
04:57:17|1283.99
04:57:18|1284.
04:57:18|1284.
04:57:20|1283.96
04:57:21|1283.96
04:57:22|1283.95
04:57:23|1283.95
04:57:24|1283.96
04:57:25|1283.96
04:57:26|1283.96
04:57:27|1283.95
04:57:28|1283.77
04:57:29|1283.35
04:57:30|1283.23
04:57:31|1283.23
04:57:33|1283.22
04:57:33|1283.23
04:57:34|1283.23
04:57:36|1283.23
04:57:37|1283.22
04:57:38|1283.23
04:57:39|1283.23
04:57:40|1283.23
04:57:41|1283.23
04:57:42|1283.22
04:57:43|1283.28
04:57:44|1283.29
04:57:45|1283.49
04:57:46|1283.45
04:57:47|1283.45
04:57:48|1283.44
04:57:49|1283.44
04:57:51|1283.86
04:57:51|1283.87
04:57:53|1283.86
04:57:53|1283.87
04:57:54|1283.86
04:57:55|1283.87
04:57:57|1283.86
04:57:57|1283.87
04:57:59|1283.78
04:57:59|1283.79
04:58:00|1283.78
04:58:02|1283.79
04:58:03|1283.75
04:58:04|1283.73
04:58:05|1283.73
04:58:06|1283.74
04:58:08|1283.74
04:58:09|1283.73
04:58:10|1283.74
04:58:11|1283.74
04:58:12|1283.73
04:58:13|1283.73
04:58:15|1283.74
04:58:16|1283.73
04:58:17|1283.74
04:58:18|1283.73
04:58:19|1283.73
04:58:20|1283.73
04:58:21|1283.73
04:58:22|1283.74
04:58:23|1283.74
04:58:24|1283.7
04:58:25|1283.7
04:58:26|1283.69
04:58:27|1283.69
04:58:28|1283.7
04:58:29|1283.69
04:58:30|1283.45
04:58:31|1283.37
04:58:32|1283.24
04:58:33|1283.24
04:58:34|1283.24
04:58:35|1283.24
04:58:36|1283.24
04:58:37|1283.24
04:58:38|1283.24
04:58:39|1283.23
04:58:40|1283.23
04:58:41|1283.22
04:58:42|1283.23
04:58:44|1283.23
04:58:45|1283.21
04:58:45|1283.36
04:58:46|1283.36
04:58:47|1283.36
04:58:48|1283.35
04:58:49|1283.36
04:58:50|1283.35
04:58:52|1283.36
04:58:53|1283.35
04:58:54|1283.3
04:58:55|1283.29
04:58:56|1283.33
04:58:58|1283.36
04:58:59|1283.36
04:59:00|1283.53
04:59:01|1283.52
04:59:02|1283.53
04:59:03|1283.88
04:59:04|1283.95
04:59:05|1283.95
04:59:06|1283.95
04:59:07|1283.95
04:59:09|1283.94
04:59:10|1283.95
04:59:10|1283.94
04:59:12|1283.95
04:59:12|1283.94
04:59:14|1283.94
04:59:14|1283.95
04:59:16|1283.82
04:59:17|1283.82
04:59:18|1283.82
04:59:20|1283.82
04:59:21|1283.82
04:59:21|1283.82
04:59:22|1283.81
04:59:23|1283.81
04:59:25|1283.81
04:59:26|1283.82
04:59:27|1283.81
04:59:28|1283.9
04:59:28|1283.9
04:59:30|1283.9
04:59:31|1283.9
04:59:32|1283.91
04:59:33|1283.9
04:59:34|1283.9
04:59:35|1283.9
04:59:36|1283.9
04:59:37|1283.9
04:59:38|1283.9
04:59:39|1283.9
04:59:40|1283.91
04:59:41|1283.91
04:59:42|1283.91
04:59:43|1283.91
04:59:44|1283.91
04:59:45|1283.91
04:59:46|1283.91
04:59:47|1283.91
04:59:48|1284.02
04:59:49|1284.01
04:59:50|1284.02
04:59:51|1284.01
04:59:52|1284.02
04:59:53|1284.02
04:59:54|1284.02
04:59:55|1284.02
04:59:56|1284.01
04:59:58|1284.02
04:59:59|1284.01
04:59:59|1283.98
05:00:00|1283.57
05:00:01|1283.69
05:00:03|1283.59
05:00:03|1283.6
05:00:04|1283.59
05:00:06|1283.49
05:00:07|1283.44
05:00:08|1283.37
05:00:09|1283.31
05:00:10|1283.31
05:00:11|1283.31
05:00:13|1283.31
05:00:13|1283.3
05:00:15|1283.44
05:00:16|1283.8
05:00:17|1283.79
05:00:19|1283.79
05:00:21|1283.8
05:00:21|1283.8
05:00:22|1283.83
05:00:24|1283.83
05:00:25|1283.83
05:00:26|1283.82
05:00:27|1283.82
05:00:27|1283.82
05:00:29|1283.82
05:00:30|1283.82
05:00:31|1283.82
05:00:32|1283.83
05:00:33|1283.82
05:00:35|1283.82
05:00:35|1283.82
05:00:37|1283.82
05:00:38|1283.83
05:00:39|1283.82
05:00:40|1283.82
05:00:41|1283.82
05:00:42|1283.82
05:00:43|1283.82
05:00:44|1283.52
05:00:45|1283.5
05:00:46|1283.5
05:00:46|1283.5
05:00:48|1283.5
05:00:49|1283.49
05:00:50|1283.69
05:00:52|1283.68
05:00:53|1283.69
05:00:54|1283.69
05:00:54|1283.69
05:00:56|1283.68
05:00:57|1283.68
05:00:58|1283.69
05:00:59|1283.69
05:01:00|1283.69
05:01:01|1283.86
05:01:02|1283.86
05:01:03|1283.85
05:01:04|1283.86
05:01:05|1283.86
05:01:06|1283.86
05:01:07|1284.04
05:01:08|1284.04
05:01:09|1284.03
05:01:10|1284.04
05:01:11|1283.92
05:01:12|1283.92
05:01:13|1283.91
05:01:14|1283.91
05:01:15|1283.91
05:01:16|1283.99
05:01:18|1283.99
05:01:19|1283.98
05:01:21|1283.98
05:01:22|1283.99
05:01:23|1283.99
05:01:23|1283.98
05:01:25|1283.99
05:01:25|1283.99
05:01:27|1283.98
05:01:27|1283.98
05:01:29|1283.99
05:01:30|1283.99
05:01:31|1283.98
05:01:33|1283.98
05:01:34|1283.99
05:01:35|1283.99
05:01:36|1283.98
05:01:36|1283.98
05:01:38|1283.99
05:01:39|1283.98
05:01:40|1283.99
05:01:41|1283.98
05:01:42|1283.99
05:01:43|1283.98
05:01:44|1283.99
05:01:45|1283.98
05:01:47|1283.98
05:01:48|1283.98
05:01:49|1283.98
05:01:50|1283.99
05:01:50|1283.98
05:01:52|1283.98
05:01:53|1283.99
05:01:53|1283.99
05:01:54|1284.
05:01:56|1284.
05:01:56|1284.01
05:01:58|1284.01
05:01:59|1284.01
05:02:00|1284.
05:02:01|1284.
05:02:02|1284.26
05:02:02|1284.27
05:02:03|1284.26
05:02:04|1284.26
05:02:05|1284.2
05:02:06|1284.19
05:02:08|1284.2
05:02:09|1284.2
05:02:10|1284.2
05:02:12|1284.2
05:02:12|1284.2
05:02:14|1284.44
05:02:15|1284.44
05:02:15|1284.34
05:02:17|1284.51
05:02:19|1284.52
05:02:19|1284.51
05:02:21|1284.51
05:02:23|1284.52
05:02:23|1284.52
05:02:24|1284.52
05:02:25|1284.52
05:02:27|1284.98
05:02:28|1284.77
05:02:29|1284.66
05:02:30|1284.66
05:02:31|1284.66
05:02:32|1284.66
05:02:33|1284.67
05:02:34|1284.67
05:02:35|1284.67
05:02:35|1284.88
05:02:37|1284.89
05:02:38|1284.89
05:02:39|1285.02
05:02:40|1285.02
05:02:41|1284.94
05:02:42|1284.95
05:02:43|1284.94
05:02:44|1284.94
05:02:45|1285.04
05:02:46|1285.03
05:02:47|1285.04
05:02:48|1284.95
05:02:49|1284.85
05:02:50|1284.83
05:02:51|1284.84
05:02:52|1284.84
05:02:53|1284.84
05:02:54|1284.73
05:02:55|1284.73
05:02:56|1284.63
05:02:57|1284.56
05:02:59|1284.57
05:03:00|1284.56
05:03:01|1284.57
05:03:01|1284.56
05:03:03|1284.66
05:03:04|1284.43
05:03:04|1284.32
05:03:05|1284.21
05:03:06|1283.85
05:03:08|1283.84
05:03:09|1283.84
05:03:10|1283.84
05:03:11|1283.85
05:03:13|1283.69
05:03:14|1283.69
05:03:14|1283.94
05:03:16|1283.94
05:03:17|1283.97
05:03:19|1284.07
05:03:20|1284.06
05:03:22|1284.21
05:03:23|1284.22
05:03:24|1284.48
05:03:25|1284.49
05:03:26|1284.48
05:03:27|1284.49
05:03:28|1284.54
05:03:29|1284.55
05:03:30|1284.54
05:03:32|1284.54
05:03:32|1284.55
05:03:34|1284.54
05:03:34|1284.35
05:03:36|1284.3
05:03:37|1284.3
05:03:37|1284.97
05:03:38|1284.57
05:03:39|1284.55
05:03:41|1284.48
05:03:42|1284.48
05:03:44|1284.49
05:03:45|1284.49
05:03:46|1284.48
05:03:47|1284.49
05:03:48|1284.49
05:03:48|1284.49
05:03:49|1284.48
05:03:50|1284.49
05:03:51|1284.48
05:03:52|1284.39
05:03:53|1284.21
05:03:54|1284.08
05:03:55|1284.05
05:03:56|1284.06
05:03:57|1284.05
05:03:59|1284.06
05:03:59|1284.05
05:04:00|1284.
05:04:01|1284.
05:04:03|1283.75
05:04:04|1283.74
05:04:05|1283.66
05:04:06|1283.39
05:04:07|1283.49
05:04:08|1283.67
05:04:09|1283.88
05:04:10|1283.88
05:04:11|1284.13
05:04:13|1284.23
05:04:13|1284.24
05:04:15|1284.25
05:04:15|1284.24
05:04:17|1284.25
05:04:17|1284.24
05:04:19|1284.25
05:04:20|1284.25
05:04:22|1284.24
05:04:23|1284.25
05:04:24|1284.24
05:04:26|1284.24
05:04:27|1284.24
05:04:29|1284.17
05:04:29|1284.17
05:04:30|1284.16
05:04:31|1284.17
05:04:32|1284.16
05:04:33|1284.17
05:04:34|1284.17
05:04:35|1284.17
05:04:36|1284.16
05:04:37|1284.16
05:04:39|1284.16
05:04:40|1284.16
05:04:41|1284.17
05:04:42|1284.17
05:04:42|1284.16
05:04:44|1284.17
05:04:44|1284.17
05:04:45|1284.27
05:04:46|1284.26
05:04:48|1284.16
05:04:50|1284.26
05:04:50|1284.26
05:04:51|1284.27
05:04:52|1284.27
05:04:53|1284.27
05:04:54|1284.26
05:04:55|1284.26
05:04:56|1284.27
05:04:57|1284.26
05:04:58|1284.27
05:04:59|1284.26
05:05:00|1284.18
05:05:01|1284.18
05:05:02|1284.16
05:05:03|1284.16
05:05:05|1284.13
05:05:06|1284.02
05:05:07|1284.02
05:05:08|1284.02
05:05:09|1283.98
05:05:10|1283.95
05:05:11|1283.92
05:05:12|1283.91
05:05:13|1283.91
05:05:14|1283.91
05:05:15|1283.85
05:05:16|1283.82
05:05:17|1283.45
05:05:18|1283.31
05:05:20|1283.3
05:05:21|1283.31
05:05:22|1283.3
05:05:23|1283.31
05:05:25|1283.31
05:05:26|1283.33
05:05:26|1283.14
05:05:28|1282.98
05:05:29|1282.98
05:05:30|1282.97
05:05:31|1282.98
05:05:32|1282.74
05:05:33|1282.66
05:05:34|1282.61
05:05:35|1282.61
05:05:36|1282.6
05:05:37|1282.6
05:05:39|1282.81
05:05:40|1282.8
05:05:41|1282.81
05:05:41|1282.6
05:05:42|1282.61
05:05:43|1282.6
05:05:44|1282.61
05:05:46|1282.61
05:05:46|1282.61
05:05:47|1282.6
05:05:48|1282.61
05:05:50|1282.6
05:05:51|1282.6
05:05:51|1282.81
05:05:53|1282.82
05:05:53|1282.72
05:05:55|1282.61
05:05:55|1282.68
05:05:57|1282.69
05:05:58|1282.82
05:05:58|1282.84
05:05:59|1282.84
05:06:00|1282.83
05:06:01|1282.84
05:06:03|1282.84
05:06:04|1282.84
05:06:06|1282.95
05:06:06|1283.1
05:06:07|1283.11
05:06:08|1283.1
05:06:09|1283.11
05:06:10|1283.1
05:06:11|1283.11
05:06:12|1283.11
05:06:14|1283.11
05:06:14|1283.11
05:06:15|1283.1
05:06:17|1283.06
05:06:19|1282.77
05:06:19|1282.77
05:06:20|1282.78
05:06:22|1282.63
05:06:23|1282.64
05:06:24|1282.63
05:06:26|1282.63
05:06:27|1282.64
05:06:28|1282.61
05:06:30|1282.6
05:06:30|1282.56
05:06:31|1282.65
05:06:33|1282.65
05:06:34|1282.65
05:06:35|1282.65
05:06:37|1282.64
05:06:37|1282.64
05:06:39|1282.65
05:06:39|1282.55
05:06:40|1282.56
05:06:41|1282.55
05:06:43|1282.56
05:06:44|1282.55
05:06:44|1282.56
05:06:45|1282.55
05:06:47|1282.51
05:06:48|1282.51
05:06:49|1282.51
05:06:49|1282.5
05:06:51|1282.65
05:06:52|1282.73
05:06:54|1282.83
05:06:54|1282.83
05:06:55|1282.83
05:06:56|1282.84
05:06:57|1282.84
05:06:58|1282.84
05:06:59|1282.83
05:07:00|1283.11
05:07:01|1283.17
05:07:02|1283.17
05:07:03|1283.17
05:07:05|1283.18
05:07:06|1283.17
05:07:07|1283.
05:07:08|1283.
05:07:10|1283.
05:07:10|1283.
05:07:11|1283.
05:07:13|1283.
05:07:14|1283.
05:07:15|1283.
05:07:16|1283.
05:07:18|1283.
05:07:18|1282.61
05:07:19|1282.61
05:07:20|1282.54
05:07:21|1282.54
05:07:23|1282.89
05:07:25|1282.88
05:07:25|1282.89
05:07:27|1282.89
05:07:28|1283.36
05:07:29|1283.65
05:07:30|1283.64
05:07:31|1283.65
05:07:33|1283.65
05:07:33|1283.64
05:07:34|1283.64
05:07:35|1283.64
05:07:36|1283.64
05:07:37|1283.65
05:07:38|1283.65
05:07:39|1283.39
05:07:40|1283.37
05:07:41|1283.38
05:07:42|1283.37
05:07:43|1283.38
05:07:44|1283.37
05:07:45|1283.38
05:07:46|1283.38
05:07:47|1283.38
05:07:48|1283.37
05:07:49|1283.37
05:07:50|1283.37
05:07:51|1283.38
05:07:52|1282.97
05:07:53|1282.91
05:07:54|1282.92
05:07:55|1282.92
05:07:56|1283.08
05:07:57|1283.14
05:07:58|1283.14
05:07:59|1283.14
05:08:00|1283.21
05:08:01|1283.21
05:08:02|1283.22
05:08:03|1283.21
05:08:05|1283.21
05:08:06|1283.21
05:08:07|1283.21
05:08:07|1283.21
05:08:09|1283.21
05:08:10|1283.22
05:08:11|1283.22
05:08:12|1283.22
05:08:13|1283.21
05:08:14|1283.22
05:08:15|1282.91
05:08:15|1282.85
05:08:17|1282.85
05:08:18|1282.95
05:08:19|1282.95
05:08:20|1282.95
05:08:21|1282.96
05:08:22|1283.22
05:08:23|1283.27
05:08:25|1283.31
05:08:26|1283.31
05:08:28|1283.3
05:08:28|1283.31
05:08:29|1283.31
05:08:31|1283.31
05:08:31|1283.3
05:08:32|1283.3
05:08:33|1283.3
05:08:35|1283.31
05:08:36|1283.31
05:08:36|1283.24
05:08:37|1283.24
05:08:38|1283.24
05:08:40|1283.24
05:08:41|1283.22
05:08:42|1283.2
05:08:43|1283.21
05:08:45|1283.2
05:08:45|1283.2
05:08:46|1283.2
05:08:48|1283.2
05:08:49|1283.57
05:08:50|1283.58
05:08:51|1283.57
05:08:51|1283.58
05:08:53|1283.45
05:08:54|1283.45
05:08:54|1283.44
05:08:56|1283.12
05:08:57|1283.11
05:08:58|1283.12
05:08:59|1283.12
05:08:59|1283.12
05:09:01|1283.05
05:09:02|1283.06
05:09:03|1283.05
05:09:04|1283.06
05:09:06|1283.06
05:09:06|1283.05
05:09:07|1282.94
05:09:08|1282.91
05:09:09|1282.84
05:09:10|1282.84
05:09:11|1282.84
05:09:12|1282.84
05:09:14|1282.69
05:09:15|1282.69
05:09:16|1282.68
05:09:16|1282.61
05:09:18|1282.14
05:09:19|1282.13
05:09:21|1282.03
05:09:21|1282.
05:09:22|1281.68
05:09:23|1281.68
05:09:25|1281.68
05:09:25|1281.67
05:09:28|1281.53
05:09:29|1281.54
05:09:30|1281.54
05:09:30|1281.51
05:09:32|1281.5
05:09:33|1281.54
05:09:35|1281.54
05:09:36|1281.72
05:09:37|1281.79
05:09:38|1281.79
05:09:39|1281.78
05:09:40|1281.79
05:09:41|1281.53
05:09:42|1281.51
05:09:44|1281.52
05:09:45|1281.07
05:09:45|1281.
05:09:47|1281.23
05:09:48|1281.23
05:09:49|1281.23
05:09:50|1281.23
05:09:51|1280.98
05:09:52|1280.97
05:09:54|1280.98
05:09:54|1280.91
05:09:55|1281.08
05:09:56|1281.19
05:09:57|1281.28
05:09:58|1281.28
05:09:59|1281.35
05:10:00|1281.48
05:10:02|1281.25
05:10:03|1281.24
05:10:05|1281.55
05:10:05|1281.81
05:10:07|1281.81
05:10:08|1281.81
05:10:09|1281.91
05:10:10|1281.92
05:10:11|1281.91
05:10:12|1281.91
05:10:13|1281.91
05:10:14|1281.91
05:10:15|1281.96
05:10:15|1282.09
05:10:17|1282.24
05:10:17|1282.24
05:10:19|1282.06
05:10:20|1282.07
05:10:21|1282.06
05:10:21|1282.06
05:10:22|1282.06
05:10:24|1282.06
05:10:25|1282.06
05:10:25|1282.06
05:10:27|1282.06
05:10:28|1282.06
05:10:29|1282.07
05:10:30|1282.06
05:10:31|1282.06
05:10:32|1282.07
05:10:34|1281.9
05:10:34|1281.89
05:10:36|1281.9
05:10:37|1281.89
05:10:38|1281.74
05:10:38|1281.75
05:10:40|1281.75
05:10:40|1281.54
05:10:42|1281.53
05:10:42|1281.59
05:10:44|1281.6
05:10:45|1281.59
05:10:46|1281.59
05:10:47|1281.48
05:10:48|1281.37
05:10:50|1281.36
05:10:50|1281.23
05:10:51|1281.27
05:10:52|1281.38
05:10:53|1281.38
05:10:54|1281.38
05:10:56|1281.39
05:10:56|1281.3
05:10:58|1281.25
05:10:59|1281.38
05:11:00|1281.22
05:11:01|1281.19
05:11:02|1281.21
05:11:03|1281.28
05:11:04|1281.27
05:11:05|1281.28
05:11:06|1281.35
05:11:07|1281.34
05:11:08|1281.4
05:11:09|1281.39
05:11:10|1281.39
05:11:11|1281.39
05:11:12|1281.4
05:11:13|1281.39
05:11:14|1281.41
05:11:15|1281.47
05:11:16|1281.47
05:11:17|1281.47
05:11:18|1281.46
05:11:19|1281.46
05:11:20|1281.47
05:11:21|1281.02
05:11:22|1281.01
05:11:23|1281.01
05:11:24|1281.02
05:11:25|1281.01
05:11:26|1281.02
05:11:28|1281.02
05:11:29|1281.01
05:11:30|1281.02
05:11:31|1281.01
05:11:32|1281.
05:11:34|1281.26
05:11:34|1281.25
05:11:36|1281.25
05:11:37|1281.25
05:11:37|1281.25
05:11:39|1281.25
05:11:39|1281.25
05:11:40|1281.15
05:11:41|1281.15
05:11:43|1281.02
05:11:43|1281.02
05:11:45|1281.01
05:11:45|1280.44
05:11:47|1280.
05:11:47|1279.18
05:11:48|1279.71
05:11:50|1279.51
05:11:50|1279.4
05:11:51|1279.18
05:11:53|1279.16
05:11:53|1279.15
05:11:55|1278.25
05:11:56|1277.42
05:11:57|1278.56
05:11:57|1278.56
05:11:59|1278.55
05:12:00|1278.55
05:12:01|1278.44
05:12:01|1278.57
05:12:03|1278.56
05:12:04|1278.57
05:12:05|1278.57
05:12:06|1278.57
05:12:07|1278.73
05:12:08|1278.74
05:12:09|1278.92
05:12:09|1279.28
05:12:11|1279.28
05:12:11|1279.28
05:12:13|1279.19
05:12:14|1279.3
05:12:15|1279.08
05:12:16|1279.35
05:12:17|1279.43
05:12:18|1279.68
05:12:18|1279.69
05:12:20|1279.84
05:12:20|1279.81
05:12:23|1279.88
05:12:23|1279.89
05:12:24|1279.88
05:12:25|1279.74
05:12:26|1279.66
05:12:27|1279.66
05:12:29|1279.89
05:12:31|1279.72
05:12:31|1279.71
05:12:32|1279.72
05:12:33|1279.72
05:12:34|1279.71
05:12:35|1279.72
05:12:36|1279.71
05:12:37|1279.77
05:12:38|1279.76
05:12:39|1279.76
05:12:41|1279.76
05:12:41|1279.35
05:12:43|1279.39
05:12:44|1279.57
05:12:44|1279.71
05:12:46|1279.71
05:12:47|1279.71
05:12:47|1279.72
05:12:49|1279.73
05:12:50|1279.72
05:12:50|1279.72
05:12:52|1279.65
05:12:52|1279.65
05:12:54|1279.65
05:12:55|1279.33
05:12:56|1279.39
05:12:57|1279.44
05:12:59|1279.58
05:12:59|1279.59
05:13:00|1279.81
05:13:01|1280.03
05:13:02|1280.05
05:13:04|1280.03
05:13:05|1280.03
05:13:06|1280.11
05:13:07|1280.12
05:13:08|1280.12
05:13:09|1280.12
05:13:10|1280.1
05:13:11|1280.11
05:13:12|1280.11
05:13:13|1280.11
05:13:15|1280.22
05:13:16|1280.23
05:13:18|1280.23
05:13:18|1280.23
05:13:19|1280.22
05:13:20|1280.22
05:13:21|1280.22
05:13:23|1280.22
05:13:23|1280.03
05:13:24|1280.
05:13:26|1280.01
05:13:26|1280.02
05:13:27|1279.88
05:13:29|1279.87
05:13:31|1279.71
05:13:32|1279.71
05:13:33|1279.71
05:13:34|1280.16
05:13:35|1280.16
05:13:36|1280.17
05:13:37|1280.16
05:13:38|1280.17
05:13:40|1279.98
05:13:41|1279.94
05:13:42|1279.94
05:13:43|1279.68
05:13:44|1279.68
05:13:44|1279.69
05:13:45|1279.68
05:13:47|1279.69
05:13:47|1279.68
05:13:48|1279.69
05:13:50|1279.69
05:13:50|1279.68
05:13:51|1279.69
05:13:52|1279.69
05:13:54|1279.69
05:13:54|1279.69
05:13:55|1279.68
05:13:57|1279.68
05:13:58|1279.68
05:13:58|1279.6
05:14:01|1279.87
05:14:02|1279.92
05:14:03|1279.95
05:14:04|1279.94
05:14:06|1279.95
05:14:06|1279.95
05:14:07|1279.94
05:14:08|1279.94
05:14:09|1279.94
05:14:10|1279.94
05:14:11|1279.94
05:14:12|1279.94
05:14:13|1279.73
05:14:15|1279.74
05:14:15|1279.73
05:14:16|1279.74
05:14:17|1279.73
05:14:18|1279.6
05:14:19|1279.61
05:14:20|1279.93
05:14:21|1279.94
05:14:23|1280.19
05:14:23|1280.18
05:14:25|1280.08
05:14:25|1280.09
05:14:26|1280.08
05:14:27|1280.08
05:14:29|1280.09
05:14:31|1280.09
05:14:32|1280.09
05:14:33|1279.96
05:14:34|1280.07
05:14:35|1279.94
05:14:36|1279.93
05:14:37|1279.93
05:14:39|1279.94
05:14:40|1280.01
05:14:41|1280.02
05:14:41|1280.01
05:14:43|1280.07
05:14:44|1280.04
05:14:44|1280.05
05:14:45|1280.04
05:14:47|1280.05
05:14:48|1280.05
05:14:49|1280.04
05:14:50|1280.05
05:14:51|1280.05
05:14:51|1280.04
05:14:53|1280.05
05:14:54|1280.04
05:14:55|1280.04
05:14:56|1280.04
05:14:57|1280.09
05:14:58|1280.08
05:14:59|1280.09
05:15:00|1280.08
05:15:01|1280.08
05:15:02|1280.22
05:15:03|1280.22
05:15:04|1280.22
05:15:06|1280.46
05:15:07|1280.47
05:15:08|1280.46
05:15:09|1280.46
05:15:10|1279.8
05:15:11|1279.7
05:15:12|1279.62
05:15:13|1279.61
05:15:14|1279.61
05:15:15|1279.61
05:15:16|1279.61
05:15:16|1279.61
05:15:18|1279.6
05:15:19|1279.78
05:15:20|1279.78
05:15:21|1279.64
05:15:22|1279.64
05:15:23|1279.64
05:15:24|1279.64
05:15:25|1279.64
05:15:26|1279.77
05:15:28|1279.77
05:15:28|1279.76
05:15:30|1279.76
05:15:30|1279.76
05:15:33|1279.77
05:15:33|1279.9
05:15:34|1279.89
05:15:35|1279.9
05:15:36|1279.87
05:15:37|1279.87
05:15:39|1279.86
05:15:40|1279.87
05:15:41|1279.87
05:15:43|1279.86
05:15:43|1279.64
05:15:45|1279.64
05:15:45|1279.63
05:15:47|1279.63
05:15:48|1279.64
05:15:49|1279.63
05:15:50|1279.64
05:15:51|1279.64
05:15:52|1279.64
05:15:53|1279.64
05:15:54|1279.63
05:15:55|1279.65
05:15:56|1279.69
05:15:58|1279.7
05:15:59|1279.7
05:16:00|1279.7
05:16:01|1279.69
05:16:02|1280.12
05:16:02|1280.23
05:16:05|1280.23
05:16:05|1280.23
05:16:06|1280.22
05:16:07|1280.23
05:16:08|1280.22
05:16:09|1280.23
05:16:11|1280.23
05:16:12|1280.22
05:16:13|1280.23
05:16:14|1280.23
05:16:14|1280.22
05:16:16|1280.23
05:16:17|1280.23
05:16:18|1280.25
05:16:18|1280.82
05:16:20|1281.
05:16:21|1281.2
05:16:22|1281.2
05:16:23|1281.19
05:16:24|1281.2
05:16:25|1281.19
05:16:26|1281.2
05:16:26|1281.2
05:16:28|1281.19
05:16:29|1281.25
05:16:30|1281.32
05:16:31|1281.33
05:16:32|1281.4
05:16:33|1281.4
05:16:34|1281.41
05:16:35|1281.4
05:16:36|1281.21
05:16:38|1281.2
05:16:39|1281.19
05:16:41|1281.19
05:16:41|1281.19
05:16:42|1281.19
05:16:43|1281.19
05:16:44|1281.19
05:16:45|1280.81
05:16:46|1280.75
05:16:47|1280.74
05:16:48|1280.75
05:16:49|1280.74
05:16:50|1280.74
05:16:52|1280.75
05:16:53|1281.08
05:16:54|1281.08
05:16:54|1281.08
05:16:56|1281.08
05:16:56|1281.06
05:16:59|1280.68
05:17:00|1280.67
05:17:01|1280.68
05:17:01|1280.67
05:17:02|1280.68
05:17:04|1280.67
05:17:05|1280.68
05:17:06|1280.68
05:17:07|1280.74
05:17:08|1280.75
05:17:08|1280.83
05:17:09|1280.69
05:17:10|1280.33
05:17:12|1280.33
05:17:13|1280.27
05:17:14|1279.83
05:17:15|1279.7
05:17:17|1279.69
05:17:17|1279.69
05:17:18|1279.68
05:17:19|1279.69
05:17:21|1279.69
05:17:22|1279.69
05:17:23|1279.94
05:17:23|1280.1
05:17:25|1280.1
05:17:27|1280.1
05:17:27|1280.14
05:17:28|1279.87
05:17:30|1279.87
05:17:30|1279.87
05:17:31|1279.92
05:17:33|1279.91
05:17:35|1279.97
05:17:35|1279.96
05:17:36|1279.97
05:17:38|1279.97
05:17:39|1279.96
05:17:40|1279.97
05:17:40|1279.97
05:17:41|1279.97
05:17:43|1279.97
05:17:43|1280.45
05:17:45|1280.5
05:17:45|1280.51
05:17:47|1280.51
05:17:48|1280.51
05:17:48|1280.51
05:17:50|1280.51
05:17:51|1280.51
05:17:52|1280.5
05:17:53|1280.55
05:17:54|1280.74
05:17:55|1280.73
05:17:56|1280.74
05:17:57|1280.73
05:17:58|1280.77
05:17:59|1280.77
05:18:00|1280.77
05:18:01|1280.76
05:18:02|1280.76
05:18:03|1280.77
05:18:04|1280.76
05:18:05|1280.77
05:18:07|1280.76
05:18:07|1280.76
05:18:08|1280.77
05:18:10|1280.33
05:18:11|1280.32
05:18:12|1280.32
05:18:13|1280.33
05:18:14|1280.32
05:18:15|1280.32
05:18:16|1280.33
05:18:17|1280.32
05:18:18|1280.33
05:18:19|1280.33
05:18:20|1280.4
05:18:21|1280.53
05:18:22|1280.52
05:18:23|1280.53
05:18:25|1280.84
05:18:26|1280.83
05:18:27|1280.83
05:18:28|1280.83
05:18:29|1280.83
05:18:31|1280.84
05:18:31|1280.87
05:18:32|1280.91
05:18:35|1280.92
05:18:36|1280.99
05:18:38|1280.99
05:18:39|1280.99
05:18:40|1281.08
05:18:41|1281.08
05:18:42|1281.09
05:18:43|1281.32
05:18:44|1281.49
05:18:45|1281.5
05:18:46|1281.49
05:18:47|1281.49
05:18:48|1281.49
05:18:49|1281.49
05:18:50|1281.5
05:18:51|1281.74
05:18:52|1281.75
05:18:53|1281.74
05:18:54|1281.75
05:18:55|1281.9
05:18:56|1281.92
05:18:57|1281.93
05:18:58|1281.93
05:18:59|1281.92
05:19:00|1281.92
05:19:01|1281.92
05:19:02|1281.92
05:19:04|1281.93
05:19:05|1281.92
05:19:06|1281.92
05:19:07|1281.34
05:19:08|1281.34
05:19:09|1281.34
05:19:10|1281.34
05:19:11|1281.34
05:19:12|1281.34
05:19:13|1281.33
05:19:14|1281.33
05:19:15|1281.33
05:19:16|1281.34
05:19:17|1281.33
05:19:18|1281.34
05:19:19|1281.33
05:19:20|1281.47
05:19:21|1281.77
05:19:22|1281.77
05:19:23|1281.76
05:19:24|1281.76
05:19:25|1281.77
05:19:26|1281.13
05:19:27|1280.68
05:19:29|1280.5
05:19:30|1280.53
05:19:30|1280.68
05:19:32|1280.67
05:19:33|1280.68
05:19:34|1280.68
05:19:35|1280.68
05:19:37|1280.67
05:19:38|1280.68
05:19:39|1280.71
05:19:41|1280.75
05:19:41|1280.75
05:19:42|1280.81
05:19:43|1280.8
05:19:44|1280.81
05:19:45|1280.8
05:19:46|1280.8
05:19:48|1280.81
05:19:49|1280.8
05:19:50|1280.8
05:19:51|1280.8
05:19:52|1280.8
05:19:53|1280.81
05:19:54|1280.8
05:19:55|1280.81
05:19:56|1280.81
05:19:57|1280.8
05:19:58|1280.81
05:20:00|1280.8
05:20:01|1280.81
05:20:01|1280.81
05:20:02|1280.81
05:20:03|1280.8
05:20:05|1281.07
05:20:07|1281.38
05:20:07|1281.38
05:20:08|1281.37
05:20:10|1281.37
05:20:10|1281.38
05:20:12|1281.38
05:20:13|1281.37
05:20:14|1281.32
05:20:15|1281.79
05:20:16|1281.79
05:20:17|1282.09
05:20:18|1282.59
05:20:19|1282.67
05:20:20|1282.68
05:20:21|1282.67
05:20:22|1282.68
05:20:23|1282.67
05:20:24|1282.68
05:20:25|1282.68
05:20:26|1282.67
05:20:27|1282.67
05:20:28|1282.67
05:20:29|1282.68
05:20:30|1282.68
05:20:32|1282.68
05:20:33|1282.36
05:20:34|1282.37
05:20:35|1282.36
05:20:37|1282.37
05:20:38|1282.36
05:20:38|1282.37
05:20:39|1282.36
05:20:41|1282.37
05:20:42|1282.37
05:20:42|1282.36
05:20:43|1282.37
05:20:45|1282.3
05:20:46|1282.3
05:20:47|1282.05
05:20:47|1282.06
05:20:48|1282.06
05:20:49|1282.05
05:20:51|1282.05
05:20:51|1282.06
05:20:53|1282.05
05:20:54|1282.06
05:20:55|1282.05
05:20:56|1282.06
05:20:57|1282.05
05:20:58|1282.06
05:20:59|1282.05
05:21:00|1282.06
05:21:01|1282.06
05:21:03|1282.36
05:21:04|1282.37
05:21:05|1282.37
05:21:06|1282.37
05:21:07|1282.37
05:21:08|1282.37
05:21:08|1282.37
05:21:10|1282.37
05:21:12|1282.06
05:21:12|1281.79
05:21:13|1281.72
05:21:14|1281.72
05:21:15|1281.73
05:21:16|1281.78
05:21:17|1281.83
05:21:19|1281.91
05:21:20|1281.92
05:21:21|1281.92
05:21:21|1281.91
05:21:23|1281.92
05:21:24|1281.91
05:21:24|1281.92
05:21:26|1281.91
05:21:26|1281.91
05:21:28|1281.92
05:21:29|1281.92
05:21:31|1282.15
05:21:31|1282.14
05:21:32|1282.46
05:21:33|1282.46
05:21:34|1282.47
05:21:36|1282.59
05:21:37|1282.6
05:21:38|1282.59
05:21:40|1282.6
05:21:41|1282.6
05:21:43|1282.6
05:21:43|1282.59
05:21:44|1282.6
05:21:45|1282.59
05:21:46|1282.59
05:21:47|1282.75
05:21:48|1282.74
05:21:49|1282.75
05:21:51|1282.74
05:21:51|1282.75
05:21:52|1282.74
05:21:53|1282.83
05:21:54|1282.92
05:21:55|1282.92
05:21:57|1282.91
05:21:58|1282.91
05:21:59|1282.92
05:22:00|1282.91
05:22:01|1282.92
05:22:02|1282.92
05:22:03|1282.75
05:22:04|1282.46
05:22:05|1282.41
05:22:05|1282.66
05:22:07|1282.79
05:22:08|1282.92
05:22:09|1282.92
05:22:10|1282.91
05:22:12|1283.
05:22:12|1282.99
05:22:13|1283.
05:22:14|1282.99
05:22:15|1283.04
05:22:16|1283.05
05:22:17|1283.05
05:22:18|1283.05
05:22:19|1283.04
05:22:20|1283.05
05:22:21|1283.05
05:22:22|1283.04
05:22:23|1283.05
05:22:24|1283.04
05:22:25|1283.05
05:22:26|1283.05
05:22:27|1282.91
05:22:28|1282.91
05:22:29|1282.77
05:22:30|1282.77
05:22:31|1282.77
05:22:32|1282.77
05:22:33|1282.77
05:22:34|1282.77
05:22:35|1282.78
05:22:36|1282.77
05:22:38|1283.01
05:22:40|1283.01
05:22:40|1283.01
05:22:41|1283.12
05:22:42|1283.13
05:22:43|1283.12
05:22:44|1283.13
05:22:45|1283.13
05:22:47|1283.13
05:22:49|1283.12
05:22:49|1283.13
05:22:51|1283.12
05:22:53|1283.13
05:22:53|1283.12
05:22:55|1283.13
05:22:56|1283.12
05:22:56|1283.12
05:22:58|1283.13
05:22:58|1283.13
05:23:00|1283.13
05:23:01|1283.26
05:23:01|1283.26
05:23:02|1283.26
05:23:04|1283.25
05:23:05|1283.25
05:23:05|1283.25
05:23:07|1283.12
05:23:08|1283.11
05:23:09|1283.11
05:23:10|1283.
05:23:11|1283.
05:23:12|1283.01
05:23:13|1283.
05:23:14|1283.
05:23:14|1283.01
05:23:16|1283.01
05:23:17|1283.01
05:23:18|1283.01
05:23:19|1283.01
05:23:20|1283.11
05:23:21|1283.12
05:23:22|1283.11
05:23:22|1283.11
05:23:23|1283.11
05:23:24|1282.93
05:23:26|1282.94
05:23:26|1282.94
05:23:27|1282.93
05:23:28|1282.94
05:23:30|1282.94
05:23:31|1282.93
05:23:32|1282.93
05:23:33|1282.93
05:23:34|1282.94
05:23:35|1282.93
05:23:36|1282.93
05:23:37|1282.93
05:23:38|1282.93
05:23:39|1282.94
05:23:39|1282.94
05:23:41|1282.93
05:23:43|1282.94
05:23:44|1282.94
05:23:45|1282.94
05:23:46|1282.93
05:23:47|1282.94
05:23:49|1282.94
05:23:49|1282.93
05:23:50|1282.94
05:23:51|1282.67
05:23:52|1282.67
05:23:53|1282.67
05:23:54|1282.66
05:23:56|1282.6
05:23:57|1282.6
05:23:58|1282.6
05:23:59|1282.61
05:24:00|1282.61
05:24:02|1282.6
05:24:03|1282.61
05:24:04|1282.61
05:24:05|1282.69
05:24:06|1282.68
05:24:07|1282.68
05:24:08|1282.68
05:24:08|1282.57
05:24:09|1282.58
05:24:11|1282.57
05:24:12|1282.57
05:24:13|1282.57
05:24:14|1282.58
05:24:15|1282.57
05:24:16|1282.57
05:24:17|1282.36
05:24:18|1282.35
05:24:19|1282.36
05:24:20|1282.35
05:24:21|1282.35
05:24:22|1282.36
05:24:23|1282.35
05:24:24|1282.18
05:24:25|1282.18
05:24:26|1282.19
05:24:27|1282.19
05:24:28|1282.19
05:24:29|1282.25
05:24:30|1282.32
05:24:31|1282.33
05:24:32|1282.64
05:24:33|1282.64
05:24:34|1282.63
05:24:35|1282.64
05:24:36|1282.64
05:24:38|1282.64
05:24:39|1282.64
05:24:41|1282.64
05:24:42|1282.63
05:24:42|1282.64
05:24:44|1282.63
05:24:45|1282.38
05:24:46|1282.38
05:24:47|1282.37
05:24:48|1282.64
05:24:49|1282.95
05:24:50|1282.95
05:24:51|1282.96
05:24:52|1282.95
05:24:53|1282.81
05:24:54|1282.8
05:24:56|1282.74
05:24:57|1282.74
05:24:57|1282.73
05:24:59|1282.73
05:25:00|1282.74
05:25:01|1282.74
05:25:01|1282.73
05:25:03|1283.13
05:25:04|1283.13
05:25:05|1283.04
05:25:06|1283.04
05:25:07|1283.05
05:25:08|1283.05
05:25:09|1283.04
05:25:10|1283.05
05:25:11|1283.04
05:25:12|1283.04
05:25:13|1283.01
05:25:14|1283.
05:25:15|1283.01
05:25:16|1282.83
05:25:17|1282.84
05:25:18|1282.83
05:25:19|1282.83
05:25:20|1282.83
05:25:21|1282.83
05:25:22|1282.84
05:25:23|1283.04
05:25:24|1283.04
05:25:25|1283.05
05:25:26|1283.04
05:25:28|1283.04
05:25:28|1283.04
05:25:30|1283.05
05:25:31|1283.2
05:25:32|1283.21
05:25:32|1283.21
05:25:34|1283.05
05:25:35|1283.04
05:25:36|1283.01
05:25:37|1283.01
05:25:38|1283.
05:25:40|1283.
05:25:40|1283.
05:25:42|1283.
05:25:43|1283.
05:25:44|1283.
05:25:45|1283.01
05:25:46|1283.25
05:25:48|1283.14
05:25:49|1283.14
05:25:50|1283.14
05:25:52|1283.03
05:25:52|1283.03
05:25:53|1282.92
05:25:55|1282.91
05:25:55|1282.92
05:25:56|1282.68
05:25:57|1282.65
05:26:00|1282.65
05:26:00|1282.62
05:26:01|1282.61
05:26:02|1282.62
05:26:04|1282.57
05:26:05|1282.58
05:26:06|1282.57
05:26:07|1282.57
05:26:08|1282.57
05:26:09|1282.58
05:26:10|1282.57
05:26:10|1282.58
05:26:12|1282.7
05:26:13|1282.7
05:26:13|1282.69
05:26:15|1282.7
05:26:16|1282.7
05:26:17|1282.7
05:26:18|1282.7
05:26:19|1282.29
05:26:20|1282.26
05:26:21|1282.26
05:26:21|1282.01
05:26:23|1282.01
05:26:24|1282.01
05:26:25|1282.
05:26:26|1282.01
05:26:26|1282.01
05:26:27|1282.
05:26:29|1282.01
05:26:30|1282.01
05:26:31|1282.01
05:26:31|1282.01
05:26:33|1282.31
05:26:34|1282.31
05:26:34|1282.31
05:26:37|1282.3
05:26:37|1282.3
05:26:39|1282.01
05:26:39|1282.01
05:26:40|1282.01
05:26:42|1282.02
05:26:43|1282.
05:26:43|1282.
05:26:46|1282.01
05:26:46|1282.
05:26:47|1282.01
05:26:48|1282.
05:26:49|1282.01
05:26:50|1282.
05:26:52|1282.
05:26:53|1282.01
05:26:54|1282.01
05:26:55|1281.85
05:26:56|1281.86
05:26:58|1281.9
05:26:58|1281.9
05:26:59|1281.9
05:27:00|1281.89
05:27:01|1281.89
05:27:02|1281.9
05:27:03|1281.89
05:27:05|1281.9
05:27:06|1281.9
05:27:07|1281.74
05:27:07|1281.75
05:27:09|1281.78
05:27:09|1281.79
05:27:10|1281.79
05:27:12|1281.79
05:27:12|1281.79
05:27:13|1281.79
05:27:15|1281.79
05:27:16|1281.95
05:27:17|1281.95
05:27:19|1281.94
05:27:19|1281.95
05:27:21|1281.95
05:27:22|1281.94
05:27:23|1281.93
05:27:23|1281.92
05:27:26|1281.93
05:27:26|1281.93
05:27:27|1281.92
05:27:28|1281.92
05:27:30|1281.93
05:27:31|1281.93
05:27:32|1281.92
05:27:33|1281.93
05:27:34|1281.93
05:27:35|1281.93
05:27:37|1281.93
05:27:38|1282.2
05:27:39|1282.13
05:27:41|1282.12
05:27:41|1282.12
05:27:43|1282.13
05:27:44|1282.12
05:27:46|1282.12
05:27:46|1282.12
05:27:47|1281.91
05:27:48|1281.91
05:27:49|1281.9
05:27:50|1281.9
05:27:51|1281.9
05:27:53|1281.89
05:27:55|1282.06
05:27:55|1282.06
05:27:56|1282.06
05:27:58|1282.
05:27:59|1281.94
05:27:59|1281.94
05:28:01|1281.94
05:28:03|1281.93
05:28:03|1281.93
05:28:04|1281.94
05:28:05|1281.94
05:28:06|1281.93
05:28:07|1281.94
05:28:08|1281.93
05:28:09|1281.94
05:28:10|1281.93
05:28:11|1281.94
05:28:12|1281.93
05:28:13|1281.94
05:28:14|1281.94
05:28:15|1281.94
05:28:16|1281.94
05:28:17|1281.93
05:28:18|1282.34
05:28:19|1282.34
05:28:20|1282.59
05:28:22|1282.59
05:28:23|1282.6
05:28:24|1282.47
05:28:25|1282.46
05:28:26|1282.47
05:28:27|1282.46
05:28:28|1282.46
05:28:29|1282.47
05:28:30|1282.47
05:28:31|1282.47
05:28:32|1282.47
05:28:34|1282.46
05:28:35|1282.47
05:28:36|1282.59
05:28:37|1282.6
05:28:38|1282.6
05:28:39|1282.6
05:28:40|1282.6
05:28:41|1282.6
05:28:41|1282.6
05:28:42|1282.59
05:28:44|1282.59
05:28:46|1282.6
05:28:46|1282.6
05:28:48|1282.6
05:28:49|1282.6
05:28:50|1282.6
05:28:51|1282.6
05:28:52|1282.6
05:28:53|1283.01
05:28:54|1283.03
05:28:55|1283.04
05:28:56|1283.04
05:28:58|1283.03
05:28:58|1283.04
05:29:00|1283.03
05:29:01|1283.17
05:29:03|1283.5
05:29:04|1283.59
05:29:05|1283.69
05:29:06|1283.79
05:29:07|1283.85
05:29:08|1284.
05:29:09|1284.
05:29:11|1284.
05:29:12|1284.
05:29:13|1284.
05:29:15|1284.
05:29:15|1283.99
05:29:16|1284.
05:29:17|1284.
05:29:18|1284.
05:29:19|1283.99
05:29:21|1283.93
05:29:22|1283.93
05:29:23|1283.94
05:29:24|1283.93
05:29:25|1283.93
05:29:26|1283.94
05:29:27|1283.93
05:29:28|1283.62
05:29:29|1283.61
05:29:30|1283.62
05:29:31|1283.61
05:29:32|1283.51
05:29:33|1283.51
05:29:34|1283.5
05:29:35|1283.51
05:29:36|1283.51
05:29:37|1283.51
05:29:38|1283.51
05:29:39|1283.5
05:29:40|1283.68
05:29:42|1283.67
05:29:42|1283.68
05:29:44|1283.67
05:29:44|1283.68
05:29:46|1283.68
05:29:47|1283.94
05:29:49|1283.94
05:29:49|1283.93
05:29:50|1283.94
05:29:51|1283.94
05:29:53|1284.04
05:29:54|1284.12
05:29:55|1284.12
05:29:56|1284.11
05:29:57|1284.11
05:29:58|1284.12
05:29:59|1284.12
05:30:00|1284.12
05:30:02|1284.18
05:30:03|1284.19
05:30:04|1284.18
05:30:05|1284.19
05:30:06|1284.18
05:30:07|1284.18
05:30:09|1284.04
05:30:09|1283.69
05:30:11|1283.63
05:30:11|1283.63
05:30:12|1283.63
05:30:14|1283.63
05:30:15|1283.62
05:30:15|1283.63
05:30:17|1283.62
05:30:18|1283.64
05:30:19|1283.66
05:30:20|1283.67
05:30:21|1283.67
05:30:23|1283.86
05:30:24|1283.85
05:30:24|1283.86
05:30:25|1283.86
05:30:26|1283.85
05:30:27|1283.86
05:30:29|1283.85
05:30:30|1283.85
05:30:31|1283.86
05:30:31|1283.85
05:30:32|1283.69
05:30:33|1283.69
05:30:35|1283.69
05:30:35|1283.69
05:30:37|1283.69
05:30:38|1283.69
05:30:39|1284.14
05:30:40|1284.13
05:30:41|1284.14
05:30:42|1284.13
05:30:43|1284.13
05:30:44|1284.13
05:30:46|1283.96
05:30:47|1283.96
05:30:48|1283.96
05:30:49|1283.96
05:30:51|1283.96
05:30:52|1283.95
05:30:53|1283.95
05:30:54|1283.95
05:30:55|1283.92
05:30:56|1283.91
05:30:57|1283.91
05:30:59|1283.91
05:30:59|1283.83
05:31:00|1283.83
05:31:02|1283.83
05:31:03|1283.84
05:31:04|1283.49
05:31:05|1283.36
05:31:06|1283.37
05:31:08|1283.37
05:31:09|1282.92
05:31:10|1282.44
05:31:11|1282.39
05:31:12|1282.38
05:31:14|1282.38
05:31:15|1282.38
05:31:16|1282.39
05:31:17|1282.38
05:31:18|1282.38
05:31:20|1282.39
05:31:20|1282.52
05:31:22|1282.52
05:31:23|1282.52
05:31:24|1282.51
05:31:25|1282.52
05:31:25|1282.51
05:31:27|1282.52
05:31:28|1282.69
05:31:29|1282.69
05:31:30|1282.7
05:31:30|1282.7
05:31:31|1283.14
05:31:32|1283.13
05:31:34|1283.14
05:31:34|1283.13
05:31:35|1283.14
05:31:36|1283.14
05:31:38|1283.14
05:31:38|1283.14
05:31:39|1283.27
05:31:41|1283.53
05:31:42|1283.54
05:31:42|1283.84
05:31:43|1283.96
05:31:45|1283.9
05:31:46|1283.9
05:31:47|1283.91
05:31:48|1283.9
05:31:49|1283.9
05:31:51|1283.91
05:31:52|1283.9
05:31:53|1283.91
05:31:54|1283.91
05:31:55|1283.86
05:31:55|1283.61
05:31:56|1283.61
05:31:58|1283.61
05:31:58|1283.6
05:32:00|1283.61
05:32:01|1283.61
05:32:03|1284.
05:32:03|1284.
05:32:04|1284.
05:32:05|1284.
05:32:07|1284.15
05:32:07|1284.2
05:32:09|1284.19
05:32:09|1284.44
05:32:11|1284.47
05:32:11|1284.46
05:32:13|1284.46
05:32:15|1284.47
05:32:15|1284.46
05:32:16|1284.19
05:32:17|1284.19
05:32:18|1284.19
05:32:20|1284.18
05:32:20|1284.19
05:32:21|1284.18
05:32:22|1284.18
05:32:23|1284.07
05:32:24|1283.98
05:32:25|1283.98
05:32:26|1283.63
05:32:27|1283.6
05:32:28|1283.6
05:32:29|1283.6
05:32:30|1283.61
05:32:31|1283.6
05:32:32|1283.6
05:32:33|1283.77
05:32:34|1283.77
05:32:35|1283.77
05:32:37|1283.78
05:32:38|1283.95
05:32:39|1284.15
05:32:40|1284.15
05:32:41|1284.16
05:32:42|1284.16
05:32:44|1284.15
05:32:45|1284.15
05:32:46|1284.15
05:32:47|1284.16
05:32:48|1284.12
05:32:50|1284.12
05:32:51|1284.12
05:32:53|1283.7
05:32:54|1283.69
05:32:55|1283.7
05:32:56|1283.69
05:32:57|1283.69
05:32:58|1283.69
05:32:59|1283.7
05:33:00|1283.7
05:33:01|1283.7
05:33:03|1283.47
05:33:03|1283.27
05:33:04|1283.19
05:33:05|1283.18
05:33:07|1283.11
05:33:08|1283.11
05:33:09|1283.11
05:33:10|1283.11
05:33:11|1283.1
05:33:12|1283.11
05:33:13|1283.1
05:33:14|1283.11
05:33:15|1283.11
05:33:16|1283.1
05:33:17|1283.1
05:33:18|1283.11
05:33:19|1283.11
05:33:20|1283.1
05:33:21|1283.11
05:33:22|1283.1
05:33:23|1283.1
05:33:24|1283.1
05:33:25|1282.96
05:33:26|1282.95
05:33:27|1282.96
05:33:29|1282.85
05:33:29|1282.84
05:33:31|1282.84
05:33:32|1282.84
05:33:33|1282.84
05:33:34|1282.84
05:33:35|1282.84
05:33:36|1282.84
05:33:36|1282.84
05:33:38|1282.84
05:33:38|1282.84
05:33:40|1282.84
05:33:40|1282.84
05:33:41|1283.11
05:33:43|1283.1
05:33:44|1283.1
05:33:45|1283.1
05:33:47|1283.1
05:33:47|1283.11
05:33:48|1283.11
05:33:50|1283.1
05:33:52|1283.1
05:33:53|1283.11
05:33:54|1283.1
05:33:56|1283.11
05:33:56|1283.11
05:33:57|1283.
05:33:58|1283.01
05:33:59|1283.
05:34:01|1283.
05:34:03|1283.09
05:34:03|1283.1
05:34:04|1283.09
05:34:05|1283.1
05:34:07|1283.09
05:34:07|1283.1
05:34:09|1283.1
05:34:10|1283.1
05:34:10|1283.1
05:34:11|1283.09
05:34:13|1283.1
05:34:13|1283.09
05:34:14|1283.1
05:34:16|1283.09
05:34:17|1283.1
05:34:18|1283.09
05:34:19|1283.1
05:34:20|1283.1
05:34:21|1283.09
05:34:22|1283.09
05:34:23|1283.09
05:34:24|1283.09
05:34:25|1283.44
05:34:26|1283.44
05:34:27|1283.83
05:34:28|1284.13
05:34:29|1284.14
05:34:30|1284.14
05:34:32|1284.13
05:34:34|1284.03
05:34:34|1283.86
05:34:36|1283.61
05:34:37|1283.61
05:34:39|1283.62
05:34:39|1283.65
05:34:40|1283.77
05:34:41|1283.77
05:34:42|1283.62
05:34:43|1283.62
05:34:44|1283.62
05:34:45|1283.38
05:34:47|1283.39
05:34:48|1283.39
05:34:49|1283.39
05:34:51|1283.22
05:34:52|1283.21
05:34:53|1283.22
05:34:54|1283.22
05:34:55|1283.21
05:34:57|1283.21
05:34:58|1283.22
05:34:59|1283.22
05:35:00|1283.22
05:35:01|1283.21
05:35:02|1283.22
05:35:03|1283.22
05:35:05|1283.21
05:35:05|1283.22
05:35:06|1283.22
05:35:08|1283.22
05:35:09|1283.25
05:35:10|1283.37
05:35:11|1283.37
05:35:12|1283.38
05:35:13|1283.38
05:35:14|1283.38
05:35:15|1283.37
05:35:16|1283.37
05:35:17|1283.38
05:35:18|1283.37
05:35:19|1283.37
05:35:21|1283.37
05:35:21|1283.32
05:35:22|1283.63
05:35:23|1283.64
05:35:24|1283.64
05:35:25|1283.64
05:35:26|1283.63
05:35:27|1283.64
05:35:28|1283.63
05:35:29|1283.64
05:35:30|1283.64
05:35:31|1283.64
05:35:32|1283.63
05:35:33|1283.63
05:35:34|1283.64
05:35:35|1283.22
05:35:36|1283.08
05:35:37|1283.08
05:35:39|1283.07
05:35:39|1283.07
05:35:41|1283.07
05:35:43|1283.07
05:35:43|1283.08
05:35:44|1283.07
05:35:45|1283.34
05:35:46|1283.35
05:35:47|1283.34
05:35:48|1283.34
05:35:49|1283.34
05:35:50|1283.33
05:35:52|1283.33
05:35:53|1283.33
05:35:54|1283.33
05:35:56|1283.33
05:35:56|1283.33
05:35:58|1283.33
05:35:58|1283.33
05:35:59|1283.34
05:36:00|1283.33
05:36:01|1283.34
05:36:02|1283.57
05:36:03|1283.56
05:36:04|1283.41
05:36:06|1283.21
05:36:07|1283.21
05:36:07|1283.21
05:36:10|1283.2
05:36:11|1283.21
05:36:11|1283.21
05:36:13|1283.2
05:36:14|1283.2
05:36:15|1283.2
05:36:16|1282.84
05:36:17|1282.45
05:36:17|1282.38
05:36:20|1282.19
05:36:20|1282.19
05:36:21|1282.26
05:36:22|1282.28
05:36:23|1282.29
05:36:24|1282.29
05:36:25|1282.29
05:36:26|1282.28
05:36:27|1282.29
05:36:29|1282.29
05:36:30|1282.42
05:36:31|1282.42
05:36:32|1282.42
05:36:33|1282.66
05:36:34|1282.67
05:36:35|1282.66
05:36:36|1282.66
05:36:37|1282.66
05:36:38|1282.41
05:36:39|1282.39
05:36:40|1282.39
05:36:41|1282.4
05:36:42|1282.4
05:36:43|1282.4
05:36:44|1282.4
05:36:45|1282.31
05:36:46|1282.31
05:36:47|1282.3
05:36:49|1282.3
05:36:49|1282.31
05:36:51|1282.75
05:36:53|1282.75
05:36:53|1282.74
05:36:54|1282.75
05:36:56|1282.84
05:36:57|1282.85
05:36:57|1282.85
05:36:59|1282.85
05:37:00|1282.85
05:37:02|1282.85
05:37:03|1282.85
05:37:04|1282.85
05:37:05|1282.85
05:37:06|1282.84
05:37:07|1282.4
05:37:09|1282.4
05:37:09|1282.39
05:37:10|1282.39
05:37:11|1282.33
05:37:13|1282.33
05:37:14|1282.34
05:37:15|1282.33
05:37:16|1282.33
05:37:17|1282.33
05:37:17|1282.33
05:37:18|1282.33
05:37:19|1282.66
05:37:21|1282.68
05:37:21|1282.68
05:37:22|1282.68
05:37:23|1282.85
05:37:24|1283.13
05:37:26|1283.24
05:37:26|1283.24
05:37:27|1283.23
05:37:28|1283.23
05:37:30|1282.8
05:37:30|1282.63
05:37:32|1282.34
05:37:32|1282.34
05:37:33|1282.35
05:37:35|1282.34
05:37:35|1282.35
05:37:36|1282.35
05:37:37|1282.35
05:37:39|1282.34
05:37:39|1282.34
05:37:40|1282.34
05:37:41|1282.34
05:37:42|1282.77
05:37:43|1282.76
05:37:44|1282.67
05:37:45|1282.57
05:37:47|1282.58
05:37:48|1282.58
05:37:49|1282.58
05:37:50|1282.58
05:37:51|1282.57
05:37:52|1282.58
05:37:54|1282.58
05:37:55|1282.58
05:37:56|1282.58
05:37:57|1282.58
05:37:58|1282.58
05:37:59|1282.58
05:38:01|1282.57
05:38:02|1282.57
05:38:03|1282.58
05:38:04|1282.58
05:38:05|1282.58
05:38:06|1282.58
05:38:08|1282.55
05:38:09|1282.49
05:38:09|1282.49
05:38:10|1282.47
05:38:11|1282.48
05:38:13|1282.48
05:38:14|1282.48
05:38:15|1282.48
05:38:16|1282.48
05:38:17|1282.48
05:38:18|1282.47
05:38:19|1282.47
05:38:20|1282.47
05:38:21|1282.47
05:38:22|1282.47
05:38:23|1282.94
05:38:24|1282.77
05:38:25|1282.71
05:38:26|1282.71
05:38:27|1282.71
05:38:28|1282.71
05:38:29|1282.71
05:38:30|1282.71
05:38:31|1282.82
05:38:32|1282.81
05:38:33|1282.81
05:38:35|1282.82
05:38:35|1282.82
05:38:36|1282.82
05:38:37|1282.82
05:38:38|1282.82
05:38:40|1282.82
05:38:41|1282.82
05:38:42|1282.82
05:38:43|1282.81
05:38:44|1282.81
05:38:45|1282.82
05:38:47|1282.82
05:38:47|1282.73
05:38:48|1282.73
05:38:49|1282.73
05:38:50|1282.72
05:38:52|1282.73
05:38:53|1282.73
05:38:54|1282.94
05:38:55|1282.94
05:38:56|1282.93
05:38:57|1282.94
05:38:59|1283.23
05:39:00|1283.23
05:39:00|1283.23
05:39:02|1283.22
05:39:03|1283.22
05:39:05|1283.22
05:39:05|1283.23
05:39:06|1283.07
05:39:08|1282.93
05:39:08|1282.85
05:39:10|1282.49
05:39:10|1282.48
05:39:11|1282.49
05:39:12|1282.49
05:39:13|1282.49
05:39:15|1282.49
05:39:15|1282.48
05:39:17|1282.3
05:39:18|1282.29
05:39:19|1282.51
05:39:19|1282.5
05:39:21|1282.5
05:39:21|1282.51
05:39:23|1282.5
05:39:23|1282.51
05:39:25|1282.3
05:39:26|1282.3
05:39:26|1282.3
05:39:27|1282.3
05:39:28|1282.3
05:39:29|1282.3
05:39:30|1282.3
05:39:31|1282.3
05:39:32|1282.3
05:39:33|1282.3
05:39:34|1282.36
05:39:36|1282.55
05:39:36|1282.55
05:39:37|1282.54
05:39:38|1282.55
05:39:40|1282.55
05:39:41|1282.55
05:39:41|1282.55
05:39:42|1282.31
05:39:43|1282.3
05:39:45|1282.31
05:39:46|1282.31
05:39:46|1282.31
05:39:48|1282.31
05:39:49|1282.3
05:39:50|1282.31
05:39:51|1282.31
05:39:52|1282.31
05:39:52|1282.32
05:39:54|1282.32
05:39:55|1282.32
05:39:55|1282.32
05:39:57|1282.32
05:39:58|1282.32
05:40:00|1282.32
05:40:00|1282.31
05:40:01|1282.31
05:40:02|1282.95
05:40:03|1283.09
05:40:04|1283.13
05:40:05|1283.22
05:40:06|1283.22
05:40:07|1283.2
05:40:08|1283.16
05:40:09|1283.12
05:40:11|1283.23
05:40:12|1283.23
05:40:13|1283.23
05:40:14|1283.23
05:40:15|1283.23
05:40:16|1283.23
05:40:16|1283.23
05:40:18|1283.23
05:40:19|1283.23
05:40:20|1283.23
05:40:21|1283.23
05:40:22|1283.23
05:40:23|1283.22
05:40:24|1283.23
05:40:25|1283.22
05:40:26|1283.22
05:40:27|1283.23
05:40:28|1283.23
05:40:29|1283.23
05:40:30|1283.23
05:40:31|1283.23
05:40:32|1283.23
05:40:33|1283.12
05:40:34|1283.09
05:40:35|1283.1
05:40:36|1283.1
05:40:37|1283.1
05:40:38|1283.09
05:40:40|1283.09
05:40:41|1283.1
05:40:42|1282.87
05:40:43|1282.88
05:40:44|1282.99
05:40:45|1283.09
05:40:47|1283.23
05:40:48|1283.23
05:40:49|1283.23
05:40:50|1283.39
05:40:51|1283.39
05:40:52|1283.4
05:40:53|1283.4
05:40:54|1283.4
05:40:55|1283.4
05:40:55|1283.4
05:40:57|1283.4
05:40:57|1283.4
05:40:59|1283.4
05:41:00|1283.4
05:41:01|1283.39
05:41:02|1283.39
05:41:03|1283.39
05:41:04|1283.39
05:41:05|1283.8
05:41:06|1284.13
05:41:07|1284.13
05:41:08|1284.14
05:41:09|1284.14
05:41:10|1284.15
05:41:11|1284.15
05:41:12|1284.4
05:41:13|1284.44
05:41:14|1284.48
05:41:15|1284.48
05:41:16|1284.48
05:41:17|1284.47
05:41:18|1284.48
05:41:19|1284.47
05:41:20|1284.47
05:41:21|1284.48
05:41:22|1284.47
05:41:23|1284.48
05:41:24|1284.48
05:41:25|1284.65
05:41:26|1284.66
05:41:27|1284.61
05:41:28|1284.66
05:41:29|1284.66
05:41:30|1284.65
05:41:31|1284.65
05:41:32|1284.65
05:41:33|1284.65
05:41:34|1284.88
05:41:35|1285.22
05:41:36|1285.21
05:41:38|1285.21
05:41:38|1285.22
05:41:39|1285.22
05:41:40|1285.23
05:41:41|1285.23
05:41:42|1285.39
05:41:43|1285.39
05:41:44|1285.39
05:41:45|1285.39
05:41:46|1285.4
05:41:47|1285.14
05:41:49|1285.06
05:41:50|1285.06
05:41:51|1285.06
05:41:52|1285.2
05:41:53|1285.34
05:41:54|1285.35
05:41:55|1285.35
05:41:56|1285.35
05:41:58|1285.2
05:41:58|1285.2
05:41:59|1285.2
05:42:00|1285.2
05:42:01|1285.2
05:42:02|1285.2
05:42:03|1285.2
05:42:04|1285.2
05:42:05|1285.2
05:42:07|1285.2
05:42:09|1285.19
05:42:09|1285.19
05:42:11|1285.2
05:42:13|1285.2
05:42:13|1285.2
05:42:14|1285.2
05:42:15|1285.2
05:42:17|1285.19
05:42:18|1285.2
05:42:18|1285.2
05:42:20|1285.2
05:42:21|1285.19
05:42:22|1285.19
05:42:23|1285.
05:42:23|1285.01
05:42:25|1285.08
05:42:25|1285.26
05:42:27|1285.31
05:42:28|1285.31
05:42:29|1285.31
05:42:31|1285.32
05:42:31|1285.32
05:42:32|1285.32
05:42:33|1285.32
05:42:34|1285.32
05:42:35|1285.32
05:42:36|1285.31
05:42:37|1285.31
05:42:38|1285.31
05:42:39|1285.31
05:42:40|1285.25
05:42:41|1285.23
05:42:42|1285.23
05:42:43|1285.23
05:42:44|1285.23
05:42:45|1285.23
05:42:46|1285.22
05:42:47|1285.23
05:42:49|1285.23
05:42:51|1285.22
05:42:51|1285.25
05:42:52|1285.3
05:42:53|1285.31
05:42:54|1285.31
05:42:55|1285.32
05:42:56|1285.32
05:42:58|1285.31
05:42:59|1285.39
05:43:01|1285.4
05:43:01|1285.4
05:43:03|1285.4
05:43:04|1285.4
05:43:06|1285.4
05:43:06|1285.4
05:43:07|1285.4
05:43:08|1285.4
05:43:09|1285.4
05:43:11|1285.4
05:43:11|1285.4
05:43:12|1285.4
05:43:14|1285.39
05:43:15|1285.4
05:43:16|1285.4
05:43:18|1285.4
05:43:18|1285.4
05:43:19|1285.42
05:43:20|1285.42
05:43:22|1285.42
05:43:23|1285.43
05:43:24|1285.53
05:43:25|1285.52
05:43:26|1285.53
05:43:27|1285.53
05:43:28|1285.53
05:43:29|1285.53
05:43:31|1285.53
05:43:32|1285.53
05:43:33|1285.53
05:43:34|1285.53
05:43:35|1285.66
05:43:36|1285.67
05:43:37|1285.67
05:43:38|1285.67
05:43:39|1285.52
05:43:40|1285.51
05:43:41|1285.52
05:43:42|1285.52
05:43:43|1285.52
05:43:44|1285.52
05:43:46|1285.52
05:43:46|1285.51
05:43:47|1285.52
05:43:49|1285.52
05:43:49|1285.79
05:43:50|1285.89
05:43:51|1285.89
05:43:53|1285.89
05:43:54|1285.89
05:43:54|1285.89
05:43:56|1285.89
05:43:56|1285.8
05:43:57|1285.8
05:43:58|1285.8
05:43:59|1285.81
05:44:00|1285.81
05:44:02|1285.8
05:44:03|1285.81
05:44:04|1285.81
05:44:05|1285.8
05:44:06|1285.67
05:44:07|1285.67
05:44:08|1285.81
05:44:09|1285.88
05:44:10|1285.87
05:44:12|1285.9
05:44:13|1285.9
05:44:14|1285.9
05:44:14|1285.9
05:44:15|1285.9
05:44:16|1285.92
05:44:17|1285.92
05:44:19|1286.01
05:44:19|1286.01
05:44:20|1286.15
05:44:21|1286.17
05:44:22|1286.17
05:44:24|1286.17
05:44:25|1286.17
05:44:25|1286.39
05:44:26|1286.39
05:44:28|1286.39
05:44:29|1286.47
05:44:30|1286.13
05:44:31|1286.13
05:44:32|1286.14
05:44:33|1286.13
05:44:34|1286.14
05:44:35|1286.14
05:44:36|1286.14
05:44:37|1286.14
05:44:38|1286.14
05:44:39|1286.13
05:44:40|1286.14
05:44:41|1286.11
05:44:42|1286.1
05:44:43|1286.1
05:44:44|1286.1
05:44:45|1286.1
05:44:46|1286.1
05:44:47|1286.1
05:44:48|1286.09
05:44:49|1286.17
05:44:50|1286.23
05:44:51|1286.23
05:44:52|1286.24
05:44:54|1286.23
05:44:54|1286.24
05:44:55|1286.24
05:44:56|1286.24
05:44:57|1286.23
05:44:58|1286.37
05:45:00|1286.38
05:45:01|1286.38
05:45:02|1286.5
05:45:04|1286.26
05:45:04|1286.27
05:45:05|1286.11
05:45:07|1286.1
05:45:08|1286.11
05:45:09|1286.11
05:45:10|1286.11
05:45:11|1286.11
05:45:12|1286.1
05:45:13|1286.11
05:45:15|1286.11
05:45:15|1285.74
05:45:16|1285.56
05:45:17|1285.55
05:45:18|1285.56
05:45:19|1285.42
05:45:20|1285.42
05:45:21|1285.42
05:45:22|1285.42
05:45:23|1285.42
05:45:25|1285.42
05:45:25|1285.42
05:45:27|1285.24
05:45:28|1285.23
05:45:28|1285.43
05:45:29|1285.43
05:45:31|1285.43
05:45:32|1285.22
05:45:33|1285.22
05:45:34|1285.22
05:45:35|1285.51
05:45:36|1285.67
05:45:37|1285.67
05:45:38|1285.66
05:45:39|1285.67
05:45:40|1285.67
05:45:41|1285.67
05:45:42|1285.61
05:45:43|1285.57
05:45:44|1285.57
05:45:45|1285.57
05:45:46|1285.57
05:45:48|1285.43
05:45:49|1285.44
05:45:50|1285.44
05:45:51|1285.43
05:45:52|1285.43
05:45:52|1285.44
05:45:53|1285.44
05:45:54|1285.44
05:45:56|1285.44
05:45:57|1285.44
05:45:57|1285.43
05:45:59|1285.44
05:45:59|1285.44
05:46:01|1285.43
05:46:03|1285.43
05:46:04|1285.14
05:46:05|1284.85
05:46:06|1284.77
05:46:07|1284.76
05:46:09|1284.76
05:46:10|1284.76
05:46:11|1284.76
05:46:12|1284.77
05:46:13|1284.77
05:46:14|1284.77
05:46:15|1284.77
05:46:16|1284.77
05:46:17|1284.77
05:46:18|1284.76
05:46:19|1284.76
05:46:20|1284.76
05:46:21|1284.77
05:46:22|1284.68
05:46:23|1284.58
05:46:24|1284.55
05:46:25|1284.56
05:46:27|1284.56
05:46:28|1284.33
05:46:29|1284.32
05:46:30|1284.33
05:46:31|1284.68
05:46:32|1284.68
05:46:32|1284.68
05:46:33|1284.68
05:46:35|1284.8
05:46:36|1284.93
05:46:36|1284.93
05:46:38|1284.92
05:46:40|1284.94
05:46:40|1285.01
05:46:41|1285.
05:46:42|1285.01
05:46:43|1285.03
05:46:44|1285.03
05:46:45|1285.03
05:46:46|1285.06
05:46:47|1285.06
05:46:48|1285.06
05:46:49|1285.06
05:46:50|1285.05
05:46:51|1285.05
05:46:52|1285.05
05:46:53|1285.06
05:46:55|1285.06
05:46:57|1285.02
05:46:57|1285.01
05:46:58|1285.01
05:46:59|1285.02
05:47:00|1285.02
05:47:02|1284.92
05:47:02|1284.92
05:47:05|1284.92
05:47:06|1284.91
05:47:07|1284.81
05:47:08|1284.67
05:47:10|1284.68
05:47:11|1284.68
05:47:11|1284.48
05:47:13|1284.12
05:47:13|1284.12
05:47:15|1284.12
05:47:16|1284.14
05:47:17|1284.36
05:47:18|1284.36
05:47:19|1284.36
05:47:20|1284.36
05:47:21|1284.35
05:47:22|1284.35
05:47:23|1284.35
05:47:24|1284.35
05:47:25|1284.35
05:47:26|1284.35
05:47:27|1284.23
05:47:28|1284.24
05:47:29|1284.24
05:47:30|1284.15
05:47:31|1284.14
05:47:32|1284.14
05:47:33|1284.14
05:47:34|1284.14
05:47:36|1284.15
05:47:36|1284.32
05:47:37|1284.31
05:47:39|1284.32
05:47:40|1284.32
05:47:41|1284.32
05:47:41|1284.32
05:47:43|1284.31
05:47:44|1284.31
05:47:45|1284.32
05:47:46|1284.31
05:47:47|1284.32
05:47:48|1284.31
05:47:49|1284.31
05:47:50|1284.32
05:47:51|1284.31
05:47:52|1284.05
05:47:53|1284.06
05:47:55|1284.07
05:47:55|1284.11
05:47:56|1284.11
05:47:58|1284.11
05:47:59|1284.12
05:48:00|1284.31
05:48:01|1284.32
05:48:02|1284.32
05:48:03|1284.32
05:48:05|1284.31
05:48:06|1284.32
05:48:07|1284.32
05:48:08|1284.32
05:48:09|1284.18
05:48:10|1284.18
05:48:12|1284.18
05:48:12|1284.18
05:48:14|1284.31
05:48:15|1284.57
05:48:17|1284.62
05:48:18|1284.62
05:48:18|1284.62
05:48:19|1284.62
05:48:20|1284.62
05:48:22|1284.71
05:48:23|1284.72
05:48:24|1284.72
05:48:25|1284.72
05:48:26|1284.71
05:48:27|1284.72
05:48:28|1284.72
05:48:29|1284.72
05:48:30|1284.72
05:48:31|1284.36
05:48:32|1284.19
05:48:33|1284.22
05:48:34|1284.22
05:48:35|1284.22
05:48:36|1284.31
05:48:38|1284.68
05:48:38|1284.68
05:48:39|1284.68
05:48:40|1284.69
05:48:41|1284.69
05:48:42|1284.69
05:48:43|1284.69
05:48:44|1284.69
05:48:45|1284.69
05:48:46|1284.72
05:48:47|1284.72
05:48:49|1284.72
05:48:50|1284.72
05:48:50|1284.76
05:48:51|1284.94
05:48:53|1285.01
05:48:54|1285.02
05:48:56|1285.01
05:48:56|1285.02
05:48:57|1285.02
05:48:58|1285.02
05:48:59|1285.02
05:49:01|1285.01
05:49:02|1285.01
05:49:03|1285.01
05:49:04|1284.93
05:49:05|1284.92
05:49:06|1284.92
05:49:07|1284.92
05:49:08|1284.92
05:49:10|1284.9
05:49:11|1284.91
05:49:12|1284.91
05:49:14|1284.91
05:49:15|1284.91
05:49:16|1284.91
05:49:16|1284.9
05:49:17|1284.9
05:49:18|1284.9
05:49:20|1284.9
05:49:20|1284.9
05:49:22|1284.9
05:49:22|1284.9
05:49:23|1284.89
05:49:24|1284.89
05:49:25|1284.9
05:49:27|1284.9
05:49:28|1284.89
05:49:29|1284.9
05:49:30|1284.9
05:49:30|1284.89
05:49:32|1284.9
05:49:33|1284.9
05:49:34|1284.9
05:49:35|1284.9
05:49:36|1284.9
05:49:37|1284.9
05:49:38|1284.89
05:49:39|1284.9
05:49:40|1284.9
05:49:41|1284.9
05:49:42|1284.89
05:49:43|1284.9
05:49:44|1284.89
05:49:45|1284.89
05:49:46|1284.9
05:49:47|1284.9
05:49:48|1284.9
05:49:49|1284.9
05:49:50|1284.89
05:49:51|1284.9
05:49:53|1284.89
05:49:53|1284.9
05:49:54|1284.91
05:49:55|1284.91
05:49:56|1284.9
05:49:57|1284.9
05:49:58|1284.91
05:49:59|1284.91
05:50:01|1284.36
05:50:02|1284.36
05:50:03|1284.48
05:50:03|1284.48
05:50:06|1284.47
05:50:07|1284.47
05:50:07|1284.47
05:50:09|1284.47
05:50:11|1284.47
05:50:11|1284.24
05:50:12|1284.24
05:50:14|1284.24
05:50:15|1284.37
05:50:16|1284.37
05:50:17|1284.37
05:50:18|1284.37
05:50:19|1284.36
05:50:20|1284.36
05:50:21|1284.36
05:50:22|1284.49
05:50:23|1284.49
05:50:24|1284.5
05:50:25|1284.5
05:50:26|1284.5
05:50:27|1284.5
05:50:28|1284.5
05:50:29|1284.5
05:50:30|1284.5
05:50:31|1284.5
05:50:32|1284.5
05:50:33|1284.5
05:50:34|1284.51
05:50:35|1284.78
05:50:36|1285.22
05:50:37|1285.22
05:50:38|1285.23
05:50:39|1285.23
05:50:40|1285.22
05:50:41|1285.12
05:50:43|1285.07
05:50:44|1284.97
05:50:44|1284.97
05:50:46|1284.98
05:50:47|1284.98
05:50:47|1284.98
05:50:49|1284.97
05:50:50|1284.98
05:50:51|1284.97
05:50:52|1284.97
05:50:54|1284.97
05:50:55|1284.96
05:50:56|1284.97
05:50:57|1284.96
05:50:57|1284.96
05:50:59|1284.97
05:51:00|1284.97
05:51:00|1284.97
05:51:01|1284.97
05:51:04|1284.97
05:51:04|1284.98
05:51:06|1285.
05:51:08|1285.06
05:51:08|1285.39
05:51:10|1285.4
05:51:11|1285.66
05:51:13|1285.6
05:51:14|1285.46
05:51:15|1285.64
05:51:15|1285.64
05:51:16|1285.64
05:51:18|1285.49
05:51:19|1285.49
05:51:20|1285.48
05:51:21|1285.49
05:51:22|1285.49
05:51:23|1285.49
05:51:24|1285.48
05:51:25|1285.5
05:51:26|1285.72
05:51:27|1285.72
05:51:28|1285.72
05:51:29|1285.72
05:51:30|1285.73
05:51:31|1285.73
05:51:32|1285.73
05:51:33|1285.72
05:51:34|1285.75
05:51:35|1285.76
05:51:36|1285.76
05:51:38|1285.75
05:51:38|1285.76
05:51:39|1285.84
05:51:41|1286.07
05:51:41|1286.08
05:51:43|1286.08
05:51:44|1286.22
05:51:45|1286.22
05:51:46|1286.23
05:51:47|1286.22
05:51:48|1286.23
05:51:49|1286.23
05:51:50|1286.23
05:51:51|1286.23
05:51:52|1286.23
05:51:53|1286.23
05:51:54|1286.23
05:51:55|1286.23
05:51:56|1286.23
05:51:57|1286.23
05:51:58|1286.23
05:51:59|1286.25
05:52:00|1286.29
05:52:01|1286.3
05:52:02|1286.3
05:52:04|1286.3
05:52:04|1286.49
05:52:06|1286.07
05:52:07|1285.81
05:52:08|1285.81
05:52:10|1285.81
05:52:11|1285.81
05:52:11|1285.8
05:52:13|1285.81
05:52:13|1285.81
05:52:15|1285.81
05:52:15|1285.81
05:52:17|1285.8
05:52:18|1285.81
05:52:19|1285.81
05:52:20|1285.8
05:52:21|1285.81
05:52:21|1285.81
05:52:22|1285.95
05:52:24|1285.97
05:52:24|1285.97
05:52:25|1285.97
05:52:27|1286.29
05:52:27|1286.29
05:52:28|1286.24
05:52:29|1286.25
05:52:30|1286.25
05:52:32|1286.25
05:52:32|1286.25
05:52:34|1286.25
05:52:35|1286.24
05:52:36|1286.24
05:52:37|1285.97
05:52:38|1285.98
05:52:39|1285.98
05:52:39|1285.98
05:52:40|1285.98
05:52:41|1285.98
05:52:42|1285.98
05:52:44|1285.98
05:52:45|1285.98
05:52:46|1285.98
05:52:47|1286.24
05:52:49|1286.25
05:52:49|1286.24
05:52:51|1286.25
05:52:52|1286.25
05:52:53|1286.25
05:52:54|1286.25
05:52:56|1286.25
05:52:57|1286.24
05:52:58|1286.24
05:52:59|1286.25
05:53:00|1286.24
05:53:02|1286.25
05:53:02|1286.11
05:53:04|1286.23
05:53:05|1286.23
05:53:05|1286.14
05:53:07|1286.14
05:53:07|1286.14
05:53:10|1286.14
05:53:10|1286.14
05:53:11|1286.14
05:53:12|1286.14
05:53:13|1286.11
05:53:14|1286.03
05:53:15|1286.23
05:53:16|1286.23
05:53:17|1286.23
05:53:18|1286.24
05:53:19|1286.23
05:53:20|1286.23
05:53:21|1286.4
05:53:22|1286.4
05:53:23|1286.47
05:53:25|1286.47
05:53:26|1286.47
05:53:26|1286.47
05:53:28|1286.47
05:53:29|1286.47
05:53:31|1286.39
05:53:31|1286.38
05:53:32|1286.38
05:53:33|1286.25
05:53:34|1286.23
05:53:35|1286.23
05:53:36|1286.18
05:53:37|1286.18
05:53:38|1286.18
05:53:39|1286.19
05:53:40|1286.19
05:53:41|1286.19
05:53:42|1286.19
05:53:43|1286.18
05:53:44|1286.19
05:53:45|1286.19
05:53:46|1286.18
05:53:47|1286.19
05:53:48|1286.19
05:53:49|1286.18
05:53:50|1285.9
05:53:51|1285.91
05:53:52|1285.91
05:53:53|1285.91
05:53:54|1285.91
05:53:55|1285.91
05:53:56|1285.91
05:53:57|1285.91
05:53:58|1285.91
05:53:59|1285.91
05:54:00|1285.82
05:54:01|1285.82
05:54:02|1285.81
05:54:03|1285.82
05:54:04|1285.68
05:54:05|1285.59
05:54:06|1285.22
05:54:07|1285.2
05:54:09|1285.19
05:54:10|1285.19
05:54:12|1285.19
05:54:13|1285.19
05:54:14|1285.62
05:54:14|1285.61
05:54:16|1285.73
05:54:18|1285.82
05:54:18|1285.82
05:54:19|1285.82
05:54:21|1285.32
05:54:22|1285.
05:54:23|1285.01
05:54:24|1285.01
05:54:25|1285.01
05:54:26|1285.01
05:54:27|1285.01
05:54:28|1285.01
05:54:29|1285.01
05:54:30|1285.45
05:54:31|1285.74
05:54:33|1285.74
05:54:33|1285.74
05:54:35|1285.73
05:54:35|1285.73
05:54:36|1285.73
05:54:37|1285.73
05:54:39|1285.73
05:54:39|1285.74
05:54:40|1285.41
05:54:42|1285.65
05:54:43|1285.65
05:54:43|1285.65
05:54:44|1285.65
05:54:45|1285.65
05:54:47|1285.65
05:54:48|1285.65
05:54:49|1285.67
05:54:50|1285.72
05:54:51|1285.72
05:54:52|1285.72
05:54:53|1285.72
05:54:54|1285.72
05:54:55|1285.71
05:54:56|1285.72
05:54:57|1285.71
05:54:58|1285.71
05:54:59|1285.69
05:55:00|1285.67
05:55:01|1285.66
05:55:02|1285.66
05:55:03|1285.66
05:55:04|1285.25
05:55:05|1285.26
05:55:07|1285.37
05:55:07|1285.39
05:55:08|1285.69
05:55:10|1285.68
05:55:11|1285.68
05:55:12|1285.52
05:55:13|1285.53
05:55:15|1285.66
05:55:15|1285.66
05:55:16|1285.66
05:55:17|1285.66
05:55:18|1285.65
05:55:19|1285.65
05:55:20|1285.66
05:55:22|1285.66
05:55:24|1285.66
05:55:24|1285.66
05:55:25|1285.66
05:55:26|1285.65
05:55:27|1285.22
05:55:28|1285.2
05:55:29|1285.2
05:55:30|1285.19
05:55:31|1285.2
05:55:33|1285.2
05:55:34|1285.2
05:55:35|1284.97
05:55:36|1284.97
05:55:37|1284.97
05:55:39|1284.97
05:55:39|1284.97
05:55:40|1284.97
05:55:41|1284.98
05:55:42|1285.
05:55:43|1285.
05:55:44|1285.
05:55:45|1285.
05:55:46|1285.
05:55:47|1285.
05:55:48|1285.
05:55:49|1285.
05:55:51|1285.
05:55:51|1285.
05:55:53|1285.
05:55:54|1285.
05:55:54|1285.
05:55:56|1285.
05:55:56|1284.99
05:55:58|1285.
05:55:58|1285.
05:56:00|1285.
05:56:01|1285.53
05:56:02|1285.53
05:56:03|1285.53
05:56:04|1285.54
05:56:05|1285.54
05:56:06|1285.53
05:56:07|1285.54
05:56:08|1285.46
05:56:08|1285.46
05:56:09|1285.19
05:56:12|1285.2
05:56:13|1284.57
05:56:14|1284.57
05:56:15|1284.57
05:56:16|1284.57
05:56:17|1284.57
05:56:18|1284.57
05:56:19|1284.87
05:56:20|1284.87
05:56:21|1284.87
05:56:22|1284.87
05:56:23|1284.87
05:56:24|1284.87
05:56:26|1284.87
05:56:27|1284.87
05:56:27|1284.87
05:56:28|1284.87
05:56:30|1285.17
05:56:30|1285.17
05:56:31|1285.17
05:56:32|1285.17
05:56:34|1285.17
05:56:34|1285.06
05:56:35|1285.06
05:56:36|1285.06
05:56:37|1285.06
05:56:38|1285.01
05:56:39|1285.01
05:56:41|1285.01
05:56:41|1285.01
05:56:42|1285.01
05:56:44|1285.01
05:56:45|1285.01
05:56:45|1285.01
05:56:46|1285.
05:56:48|1285.1
05:56:48|1285.17
05:56:49|1285.17
05:56:51|1285.17
05:56:52|1285.17
05:56:52|1285.17
05:56:53|1285.26
05:56:55|1285.39
05:56:55|1285.39
05:56:56|1285.4
05:56:57|1285.4
05:56:59|1285.39
05:56:59|1285.4
05:57:00|1285.4
05:57:01|1285.03
05:57:02|1284.77
05:57:04|1284.77
05:57:04|1284.76
05:57:05|1284.77
05:57:06|1284.77
05:57:08|1284.77
05:57:09|1285.19
05:57:10|1285.18
05:57:11|1285.33
05:57:12|1285.33
05:57:13|1285.33
05:57:14|1285.33
05:57:15|1285.33
05:57:16|1285.33
05:57:17|1285.33
05:57:19|1285.1
05:57:19|1285.08
05:57:20|1285.08
05:57:22|1285.08
05:57:23|1285.07
05:57:23|1285.08
05:57:24|1285.08
05:57:26|1285.03
05:57:26|1284.88
05:57:27|1284.87
05:57:28|1284.87
05:57:29|1284.88
05:57:31|1284.88
05:57:32|1284.88
05:57:33|1284.88
05:57:34|1284.88
05:57:34|1284.88
05:57:35|1284.89
05:57:36|1284.89
05:57:38|1285.12
05:57:39|1285.24
05:57:41|1285.24
05:57:42|1285.25
05:57:42|1285.24
05:57:44|1285.24
05:57:44|1285.24
05:57:46|1285.24
05:57:47|1285.24
05:57:48|1285.24
05:57:48|1285.24
05:57:50|1285.24
05:57:51|1285.16
05:57:51|1285.
05:57:53|1285.
05:57:54|1284.89
05:57:54|1284.88
05:57:56|1284.87
05:57:57|1284.88
05:57:59|1284.88
05:58:00|1284.84
05:58:01|1285.
05:58:02|1285.
05:58:03|1285.12
05:58:04|1285.12
05:58:05|1285.12
05:58:06|1285.13
05:58:07|1285.13
05:58:09|1285.13
05:58:09|1285.13
05:58:11|1285.19
05:58:13|1285.27
05:58:14|1285.26
05:58:15|1285.26
05:58:16|1285.31
05:58:18|1285.4
05:58:18|1285.4
05:58:19|1285.4
05:58:21|1285.4
05:58:22|1285.4
05:58:23|1285.4
05:58:25|1285.39
05:58:26|1285.4
05:58:27|1285.4
05:58:28|1285.39
05:58:29|1285.4
05:58:31|1285.4
05:58:31|1285.4
05:58:32|1285.4
05:58:33|1285.4
05:58:34|1285.01
05:58:35|1285.01
05:58:36|1285.01
05:58:37|1285.
05:58:38|1285.
05:58:40|1285.61
05:58:41|1285.8
05:58:42|1285.8
05:58:43|1285.83
05:58:44|1285.93
05:58:45|1285.99
05:58:46|1286.
05:58:47|1286.
05:58:48|1286.
05:58:49|1286.
05:58:50|1286.
05:58:51|1286.
05:58:52|1285.99
05:58:53|1285.99
05:58:54|1285.92
05:58:55|1285.87
05:58:56|1285.87
05:58:58|1285.9
05:58:59|1285.99
05:59:00|1286.
05:59:01|1286.
05:59:02|1286.
05:59:03|1286.
05:59:05|1285.81
05:59:06|1285.81
05:59:07|1285.81
05:59:08|1285.81
05:59:09|1286.11
05:59:10|1286.1
05:59:11|1286.11
05:59:12|1286.1
05:59:14|1286.11
05:59:15|1286.01
05:59:16|1286.11
05:59:17|1286.11
05:59:19|1286.11
05:59:19|1286.11
05:59:21|1286.11
05:59:22|1286.11
05:59:23|1286.59
05:59:24|1286.59
05:59:25|1286.59
05:59:25|1286.84
05:59:27|1286.71
05:59:28|1286.71
05:59:29|1286.71
05:59:30|1286.99
05:59:31|1286.93
05:59:32|1286.75
05:59:33|1286.75
05:59:34|1286.63
05:59:35|1286.59
05:59:36|1286.39
05:59:37|1286.39
05:59:38|1286.39
05:59:39|1286.39
05:59:40|1286.17
05:59:41|1286.14
05:59:42|1286.15
05:59:43|1286.15
05:59:44|1286.39
05:59:45|1286.4
05:59:46|1286.4
05:59:47|1286.41
05:59:48|1286.41
05:59:49|1286.41
05:59:50|1286.41
05:59:51|1286.01
05:59:52|1286.01
05:59:53|1286.
05:59:54|1286.01
05:59:55|1286.01
05:59:56|1286.28
05:59:57|1286.27
05:59:59|1286.27
06:00:00|1286.47
06:00:01|1286.46
06:00:02|1286.47
06:00:02|1286.54
06:00:04|1286.54
06:00:05|1286.51
06:00:06|1286.43
06:00:07|1286.43
06:00:07|1286.43
06:00:10|1286.25
06:00:10|1286.26
06:00:11|1286.45
06:00:12|1286.69
06:00:14|1286.16
06:00:14|1286.09
06:00:17|1285.8
06:00:18|1285.81
06:00:20|1285.81
06:00:21|1285.45
06:00:22|1285.2
06:00:23|1285.18
06:00:23|1285.18
06:00:25|1285.17
06:00:26|1285.16
06:00:27|1285.16
06:00:28|1285.04
06:00:30|1285.07
06:00:30|1286.21
06:00:31|1286.63
06:00:32|1286.71
06:00:33|1287.
06:00:34|1286.83
06:00:35|1286.93
06:00:36|1287.26
06:00:37|1287.26
06:00:38|1287.26
06:00:39|1287.27
06:00:40|1287.26
06:00:41|1287.26
06:00:42|1287.08
06:00:43|1287.08
06:00:44|1287.42
06:00:45|1287.23
06:00:46|1287.15
06:00:47|1287.09
06:00:49|1287.08
06:00:49|1287.08
06:00:50|1287.08
06:00:52|1287.08
06:00:53|1286.86
06:00:54|1286.86
06:00:55|1286.85
06:00:56|1286.86
06:00:57|1287.04
06:00:58|1287.06
06:00:59|1286.97
06:01:00|1286.97
06:01:01|1287.2
06:01:03|1287.21
06:01:03|1287.21
06:01:04|1287.2
06:01:05|1287.2
06:01:06|1287.21
06:01:08|1287.2
06:01:08|1287.21
06:01:09|1287.44
06:01:10|1287.27
06:01:11|1287.2
06:01:12|1287.21
06:01:13|1287.21
06:01:14|1287.21
06:01:15|1287.21
06:01:17|1287.2
06:01:17|1287.2
06:01:19|1287.21
06:01:20|1287.21
06:01:22|1287.71
06:01:22|1287.71
06:01:24|1287.57
06:01:26|1287.57
06:01:26|1287.57
06:01:28|1287.56
06:01:28|1287.57
06:01:30|1287.57
06:01:30|1287.56
06:01:31|1287.57
06:01:32|1287.48
06:01:34|1287.62
06:01:34|1287.69
06:01:36|1288.5
06:01:38|1288.36
06:01:39|1288.38
06:01:40|1288.43
06:01:40|1288.19
06:01:41|1288.18
06:01:43|1288.18
06:01:44|1288.17
06:01:45|1288.44
06:01:46|1288.47
06:01:47|1288.31
06:01:48|1288.31
06:01:49|1288.41
06:01:50|1288.42
06:01:51|1288.54
06:01:53|1288.54
06:01:53|1288.55
06:01:55|1288.54
06:01:56|1288.41
06:01:57|1288.44
06:01:58|1288.41
06:01:59|1288.39
06:01:59|1288.65
06:02:00|1288.65
06:02:01|1288.87
06:02:02|1289.23
06:02:04|1290.07
06:02:05|1290.01
06:02:06|1290.02
06:02:06|1289.64
06:02:08|1289.65
06:02:08|1289.64
06:02:09|1289.64
06:02:11|1289.64
06:02:12|1289.65
06:02:12|1289.64
06:02:14|1289.64
06:02:14|1289.65
06:02:16|1289.88
06:02:17|1289.89
06:02:18|1289.8
06:02:20|1289.65
06:02:21|1289.65
06:02:22|1289.5
06:02:23|1289.57
06:02:24|1289.93
06:02:25|1290.12
06:02:26|1290.45
06:02:28|1290.16
06:02:29|1290.16
06:02:30|1290.16
06:02:31|1290.16
06:02:32|1291.8
06:02:33|1290.63
06:02:34|1290.7
06:02:35|1290.87
06:02:36|1291.33
06:02:37|1291.71
06:02:38|1291.7
06:02:39|1291.26
06:02:40|1291.4
06:02:41|1291.4
06:02:42|1291.4
06:02:43|1291.39
06:02:44|1291.59
06:02:45|1291.27
06:02:46|1291.05
06:02:47|1290.69
06:02:48|1290.65
06:02:49|1290.63
06:02:50|1290.54
06:02:51|1290.53
06:02:52|1290.54
06:02:53|1290.54
06:02:54|1290.63
06:02:55|1290.79
06:02:56|1290.83
06:02:57|1290.68
06:02:58|1290.68
06:02:59|1290.79
06:03:00|1290.79
06:03:01|1290.61
06:03:02|1290.64
06:03:04|1290.64
06:03:04|1290.65
06:03:05|1290.65
06:03:06|1290.9
06:03:07|1290.94
06:03:08|1290.94
06:03:09|1291.81
06:03:10|1291.81
06:03:11|1293.06
06:03:12|1292.65
06:03:13|1292.45
06:03:14|1292.44
06:03:15|1292.34
06:03:16|1292.64
06:03:18|1292.43
06:03:20|1292.29
06:03:21|1292.57
06:03:21|1292.13
06:03:22|1292.22
06:03:24|1292.01
06:03:25|1292.
06:03:26|1292.01
06:03:28|1292.14
06:03:28|1291.56
06:03:30|1291.55
06:03:31|1291.92
06:03:32|1292.14
06:03:33|1292.13
06:03:34|1292.15
06:03:35|1292.51
06:03:36|1292.4
06:03:37|1292.18
06:03:38|1292.07
06:03:39|1291.7
06:03:40|1291.65
06:03:41|1291.8
06:03:42|1291.68
06:03:43|1291.7
06:03:44|1291.78
06:03:45|1291.78
06:03:46|1291.67
06:03:47|1291.55
06:03:48|1291.56
06:03:49|1291.31
06:03:51|1291.41
06:03:52|1291.67
06:03:53|1291.77
06:03:54|1291.43
06:03:55|1291.36
06:03:56|1291.36
06:03:57|1291.91
06:03:58|1292.07
06:03:59|1292.19
06:04:00|1292.2
06:04:01|1292.36
06:04:02|1292.44
06:04:04|1292.44
06:04:05|1292.45
06:04:06|1292.44
06:04:07|1292.52
06:04:08|1292.54
06:04:09|1292.53
06:04:10|1292.51
06:04:11|1292.79
06:04:12|1292.65
06:04:13|1292.65
06:04:14|1292.85
06:04:15|1293.06
06:04:16|1292.95
06:04:17|1292.76
06:04:18|1293.18
06:04:20|1293.05
06:04:20|1293.2
06:04:22|1292.94
06:04:23|1292.45
06:04:24|1292.4
06:04:25|1292.
06:04:26|1291.72
06:04:27|1291.73
06:04:28|1291.34
06:04:29|1291.33
06:04:30|1291.15
06:04:31|1291.38
06:04:33|1291.58
06:04:33|1291.58
06:04:36|1291.76
06:04:36|1291.76
06:04:37|1291.77
06:04:39|1291.76
06:04:40|1291.77
06:04:41|1291.89
06:04:42|1291.9
06:04:43|1291.83
06:04:44|1291.84
06:04:45|1291.77
06:04:45|1291.73
06:04:46|1291.73
06:04:47|1291.7
06:04:49|1291.7
06:04:50|1291.64
06:04:51|1291.62
06:04:53|1291.65
06:04:53|1291.65
06:04:54|1291.49
06:04:55|1291.48
06:04:56|1291.61
06:04:57|1291.65
06:04:59|1291.65
06:04:59|1291.66
06:05:00|1291.69
06:05:01|1291.5
06:05:03|1291.4
06:05:04|1291.4
06:05:05|1290.96
06:05:06|1290.97
06:05:07|1291.
06:05:08|1291.
06:05:09|1291.22
06:05:11|1290.93
06:05:12|1290.86
06:05:12|1290.72
06:05:14|1290.73
06:05:15|1290.73
06:05:16|1290.85
06:05:16|1290.72
06:05:17|1290.64
06:05:18|1290.31
06:05:19|1290.3
06:05:21|1290.36
06:05:22|1290.21
06:05:23|1289.98
06:05:24|1289.72
06:05:25|1289.66
06:05:26|1289.46
06:05:27|1289.2
06:05:28|1289.21
06:05:29|1288.95
06:05:30|1288.64
06:05:32|1289.21
06:05:33|1289.
06:05:34|1288.72
06:05:35|1288.58
06:05:36|1288.58
06:05:37|1288.57
06:05:39|1288.58
06:05:40|1288.58
06:05:41|1288.58
06:05:41|1288.57
06:05:43|1288.58
06:05:44|1288.58
06:05:45|1288.58
06:05:46|1288.58
06:05:47|1287.93
06:05:48|1287.91
06:05:49|1287.94
06:05:50|1287.59
06:05:51|1287.5
06:05:52|1287.51
06:05:53|1287.51
06:05:54|1287.51
06:05:55|1287.8
06:05:56|1287.79
06:05:57|1287.56
06:05:58|1287.33
06:05:59|1287.33
06:06:00|1287.34
06:06:01|1287.26
06:06:02|1287.26
06:06:03|1287.26
06:06:05|1286.95
06:06:06|1286.95
06:06:06|1286.97
06:06:08|1286.94
06:06:09|1286.89
06:06:09|1286.89
06:06:11|1286.89
06:06:11|1287.12
06:06:13|1287.09
06:06:13|1287.09
06:06:14|1287.08
06:06:16|1287.09
06:06:16|1287.03
06:06:17|1286.88
06:06:18|1287.1
06:06:20|1287.11
06:06:21|1286.97
06:06:23|1286.89
06:06:23|1286.9
06:06:25|1286.9
06:06:26|1286.89
06:06:27|1287.35
06:06:28|1287.65
06:06:30|1287.22
06:06:30|1286.89
06:06:31|1286.89
06:06:33|1286.9
06:06:34|1286.9
06:06:35|1286.89
06:06:36|1286.89
06:06:37|1286.9
06:06:38|1286.9
06:06:39|1286.7
06:06:40|1286.74
06:06:41|1286.74
06:06:43|1286.77
06:06:43|1286.77
06:06:45|1286.65
06:06:45|1286.65
06:06:46|1286.5
06:06:47|1286.36
06:06:48|1286.37
06:06:49|1286.37
06:06:50|1286.37
06:06:51|1286.4
06:06:52|1286.49
06:06:53|1286.46
06:06:54|1286.46
06:06:56|1286.46
06:06:56|1286.46
06:06:58|1286.46
06:06:59|1286.46
06:07:00|1286.49
06:07:01|1286.52
06:07:02|1286.97
06:07:03|1287.06
06:07:04|1287.02
06:07:05|1287.03
06:07:06|1286.82
06:07:07|1286.79
06:07:08|1286.78
06:07:09|1286.64
06:07:10|1286.35
06:07:11|1286.11
06:07:12|1286.04
06:07:13|1285.92
06:07:14|1285.92
06:07:16|1285.99
06:07:17|1285.99
06:07:17|1286.
06:07:19|1286.
06:07:20|1286.15
06:07:20|1286.19
06:07:22|1286.14
06:07:23|1286.09
06:07:24|1286.
06:07:25|1286.
06:07:27|1286.25
06:07:28|1286.33
06:07:30|1286.34
06:07:31|1286.3
06:07:32|1286.18
06:07:32|1286.5
06:07:34|1286.5
06:07:35|1286.33
06:07:36|1286.72
06:07:37|1286.72
06:07:38|1286.72
06:07:39|1286.69
06:07:40|1286.69
06:07:41|1286.69
06:07:42|1286.7
06:07:43|1286.7
06:07:44|1286.69
06:07:45|1286.7
06:07:46|1286.69
06:07:47|1286.7
06:07:48|1286.76
06:07:49|1286.87
06:07:50|1286.87
06:07:51|1286.88
06:07:52|1287.08
06:07:53|1287.2
06:07:54|1287.2
06:07:55|1287.2
06:07:56|1287.2
06:07:57|1287.2
06:07:58|1287.2
06:07:59|1287.2
06:08:00|1287.2
06:08:01|1287.2
06:08:02|1287.2
06:08:03|1287.2
06:08:04|1287.2
06:08:05|1287.18
06:08:06|1287.1
06:08:07|1287.09
06:08:08|1287.09
06:08:09|1287.09
06:08:10|1287.1
06:08:11|1286.88
06:08:12|1286.88
06:08:13|1286.88
06:08:15|1286.85
06:08:15|1286.85
06:08:17|1286.86
06:08:17|1287.04
06:08:19|1287.04
06:08:20|1287.04
06:08:20|1287.04
06:08:22|1287.09
06:08:23|1287.09
06:08:24|1287.1
06:08:25|1287.1
06:08:27|1287.09
06:08:28|1287.1
06:08:29|1287.09
06:08:30|1287.1
06:08:31|1287.09
06:08:32|1287.1
06:08:33|1287.1
06:08:34|1287.5
06:08:35|1287.5
06:08:36|1287.41
06:08:37|1287.41
06:08:38|1287.29
06:08:39|1287.29
06:08:41|1287.29
06:08:41|1287.29
06:08:42|1287.28
06:08:44|1287.28
06:08:45|1287.29
06:08:46|1287.29
06:08:47|1287.29
06:08:48|1287.24
06:08:48|1287.23
06:08:50|1287.24
06:08:50|1287.13
06:08:51|1287.18
06:08:52|1287.18
06:08:53|1287.18
06:08:54|1287.63
06:08:56|1287.63
06:08:56|1287.63
06:08:57|1287.63
06:08:59|1287.63
06:08:59|1287.63
06:09:01|1287.62
06:09:02|1287.41
06:09:03|1287.24
06:09:04|1287.24
06:09:05|1287.24
06:09:06|1287.43
06:09:07|1287.49
06:09:08|1287.21
06:09:09|1287.21
06:09:10|1287.21
06:09:10|1287.2
06:09:11|1287.21
06:09:12|1287.21
06:09:14|1287.21
06:09:15|1287.2
06:09:15|1287.21
06:09:17|1287.21
06:09:17|1287.2
06:09:18|1287.21
06:09:20|1287.21
06:09:21|1287.2
06:09:22|1287.21
06:09:23|1287.2
06:09:24|1287.21
06:09:26|1287.21
06:09:26|1287.21
06:09:27|1287.21
06:09:29|1287.2
06:09:29|1287.2
06:09:31|1287.18
06:09:32|1287.19
06:09:33|1287.19
06:09:34|1287.18
06:09:34|1287.18
06:09:36|1287.14
06:09:37|1286.89
06:09:37|1286.9
06:09:38|1286.9
06:09:39|1286.88
06:09:42|1286.88
06:09:42|1286.88
06:09:43|1286.85
06:09:44|1286.84
06:09:45|1286.84
06:09:46|1286.83
06:09:47|1286.83
06:09:48|1286.77
06:09:49|1286.77
06:09:50|1286.77
06:09:51|1286.77
06:09:52|1286.77
06:09:53|1286.76
06:09:54|1286.77
06:09:55|1286.77
06:09:56|1286.84
06:09:57|1286.94
06:09:58|1286.94
06:09:59|1286.94
06:10:00|1286.93
06:10:01|1286.94
06:10:03|1286.94
06:10:04|1287.14
06:10:05|1287.21
06:10:07|1287.21
06:10:07|1287.2
06:10:09|1287.21
06:10:10|1287.21
06:10:11|1287.21
06:10:12|1287.2
06:10:13|1286.77
06:10:13|1286.69
06:10:14|1286.6
06:10:16|1286.61
06:10:17|1286.61
06:10:18|1286.73
06:10:19|1286.74
06:10:20|1286.74
06:10:21|1286.74
06:10:22|1286.92
06:10:22|1286.92
06:10:24|1286.93
06:10:25|1286.93
06:10:26|1286.92
06:10:27|1286.93
06:10:28|1286.93
06:10:28|1286.93
06:10:30|1286.93
06:10:31|1286.86
06:10:32|1286.64
06:10:33|1286.63
06:10:35|1286.63
06:10:35|1286.64
06:10:36|1286.64
06:10:37|1286.63
06:10:38|1286.63
06:10:39|1286.64
06:10:40|1286.96
06:10:41|1286.96
06:10:42|1286.97
06:10:43|1286.97
06:10:44|1286.68
06:10:45|1286.68
06:10:47|1286.68
06:10:49|1286.68
06:10:50|1286.68
06:10:51|1287.05
06:10:53|1287.14
06:10:53|1287.14
06:10:54|1287.14
06:10:55|1287.14
06:10:56|1287.14
06:10:57|1287.14
06:10:58|1287.14
06:10:59|1287.14
06:11:01|1287.33
06:11:02|1287.31
06:11:03|1287.31
06:11:03|1287.29
06:11:05|1286.6
06:11:05|1286.61
06:11:06|1286.61
06:11:08|1286.6
06:11:08|1286.6
06:11:10|1286.61
06:11:11|1286.61
06:11:12|1286.61
06:11:12|1286.61
06:11:14|1286.73
06:11:15|1286.97
06:11:16|1287.1
06:11:17|1286.95
06:11:17|1286.95
06:11:19|1286.95
06:11:19|1286.95
06:11:21|1286.88
06:11:22|1286.88
06:11:22|1286.88
06:11:23|1286.98
06:11:25|1287.
06:11:27|1287.
06:11:28|1287.02
06:11:28|1287.02
06:11:30|1287.02
06:11:31|1287.07
06:11:32|1287.08
06:11:34|1287.08
06:11:34|1287.17
06:11:35|1287.3
06:11:36|1287.3
06:11:37|1287.3
06:11:39|1287.3
06:11:40|1287.3
06:11:41|1287.3
06:11:42|1287.3
06:11:43|1287.3
06:11:44|1287.3
06:11:45|1287.3
06:11:46|1287.3
06:11:47|1287.42
06:11:48|1287.44
06:11:49|1287.61
06:11:50|1287.61
06:11:51|1287.61
06:11:52|1287.77
06:11:53|1287.77
06:11:54|1287.51
06:11:55|1287.5
06:11:56|1287.44
06:11:57|1287.44
06:11:58|1287.43
06:11:59|1287.42
06:12:01|1287.43
06:12:01|1287.43
06:12:02|1287.23
06:12:03|1287.32
06:12:04|1287.32
06:12:05|1287.32
06:12:06|1287.32
06:12:07|1287.32
06:12:08|1287.31
06:12:09|1287.31
06:12:10|1287.31
06:12:11|1287.31
06:12:12|1287.48
06:12:13|1287.74
06:12:14|1288.58
06:12:15|1288.83
06:12:16|1289.13
06:12:17|1288.97
06:12:18|1288.67
06:12:19|1288.6
06:12:21|1288.41
06:12:23|1288.41
06:12:23|1288.41
06:12:24|1288.4
06:12:25|1288.36
06:12:27|1288.35
06:12:28|1288.23
06:12:29|1288.23
06:12:31|1288.04
06:12:31|1288.04
06:12:33|1288.04
06:12:34|1288.15
06:12:35|1288.15
06:12:37|1288.29
06:12:37|1288.28
06:12:39|1288.28
06:12:40|1288.28
06:12:41|1288.29
06:12:42|1288.29
06:12:43|1288.29
06:12:44|1288.29
06:12:45|1288.18
06:12:46|1288.15
06:12:47|1288.15
06:12:48|1288.15
06:12:49|1287.88
06:12:50|1287.75
06:12:51|1287.75
06:12:52|1287.7
06:12:53|1287.61
06:12:54|1287.62
06:12:55|1287.62
06:12:56|1287.62
06:12:57|1287.61
06:12:58|1287.62
06:12:59|1287.92
06:13:00|1287.91
06:13:01|1287.91
06:13:03|1287.87
06:13:04|1287.67
06:13:04|1287.62
06:13:06|1287.59
06:13:06|1287.44
06:13:08|1287.39
06:13:09|1287.13
06:13:10|1287.14
06:13:12|1286.68
06:13:13|1286.68
06:13:15|1286.67
06:13:16|1286.68
06:13:16|1286.68
06:13:17|1286.84
06:13:19|1286.68
06:13:19|1286.68
06:13:20|1286.68
06:13:21|1286.68
06:13:22|1286.68
06:13:23|1286.68
06:13:24|1286.68
06:13:25|1286.68
06:13:27|1286.67
06:13:27|1286.68
06:13:28|1286.77
06:13:30|1286.68
06:13:31|1286.68
06:13:32|1286.8
06:13:33|1286.99
06:13:34|1286.99
06:13:35|1286.99
06:13:36|1286.99
06:13:37|1286.98
06:13:38|1286.98
06:13:39|1286.98
06:13:40|1286.98
06:13:41|1286.99
06:13:42|1286.65
06:13:44|1286.69
06:13:44|1286.69
06:13:45|1286.99
06:13:47|1286.99
06:13:47|1286.99
06:13:48|1287.02
06:13:49|1287.02
06:13:51|1286.96
06:13:52|1286.91
06:13:52|1286.91
06:13:53|1286.96
06:13:55|1286.97
06:13:55|1287.22
06:13:57|1287.22
06:13:57|1287.22
06:13:58|1287.22
06:14:00|1287.23
06:14:00|1287.1
06:14:02|1287.1
06:14:03|1287.1
06:14:04|1287.1
06:14:05|1287.11
06:14:06|1287.11
06:14:07|1287.11
06:14:08|1287.1
06:14:09|1286.84
06:14:10|1287.04
06:14:11|1287.04
06:14:12|1287.04
06:14:13|1286.68
06:14:14|1286.69
06:14:16|1286.69
06:14:16|1286.69
06:14:18|1286.64
06:14:18|1286.76
06:14:20|1286.77
06:14:21|1286.77
06:14:22|1286.74
06:14:23|1286.73
06:14:24|1286.7
06:14:25|1286.7
06:14:26|1286.7
06:14:27|1286.7
06:14:28|1286.69
06:14:29|1286.69
06:14:30|1286.69
06:14:31|1286.68
06:14:33|1286.69
06:14:33|1286.68
06:14:34|1286.69
06:14:35|1286.69
06:14:37|1286.69
06:14:38|1286.65
06:14:40|1286.65
06:14:40|1286.65
06:14:42|1286.64
06:14:43|1286.6
06:14:44|1286.45
06:14:46|1286.2
06:14:46|1285.77
06:14:47|1285.78
06:14:48|1285.78
06:14:49|1285.78
06:14:50|1285.78
06:14:51|1285.78
06:14:52|1285.78
06:14:54|1285.78
06:14:54|1285.76
06:14:55|1285.75
06:14:56|1285.75
06:14:58|1285.76
06:14:59|1285.76
06:15:00|1285.57
06:15:01|1285.72
06:15:03|1285.72
06:15:04|1285.72
06:15:05|1285.72
06:15:07|1285.99
06:15:07|1285.99
06:15:08|1285.98
06:15:10|1285.98
06:15:11|1285.98
06:15:12|1285.98
06:15:14|1285.99
06:15:15|1285.8
06:15:16|1285.63
06:15:16|1285.63
06:15:17|1285.64
06:15:19|1285.64
06:15:19|1285.63
06:15:20|1285.74
06:15:21|1285.74
06:15:23|1285.74
06:15:24|1285.74
06:15:25|1285.73
06:15:26|1285.7
06:15:27|1285.7
06:15:28|1285.7
06:15:29|1285.69
06:15:30|1285.7
06:15:32|1285.73
06:15:33|1285.73
06:15:34|1285.73
06:15:35|1285.6
06:15:36|1285.61
06:15:37|1285.61
06:15:39|1285.61
06:15:39|1285.6
06:15:41|1285.35
06:15:41|1285.4
06:15:42|1285.39
06:15:44|1285.19
06:15:44|1285.2
06:15:45|1285.2
06:15:47|1285.35
06:15:47|1285.35
06:15:49|1285.34
06:15:50|1285.35
06:15:50|1285.34
06:15:52|1285.34
06:15:53|1285.34
06:15:54|1285.35
06:15:55|1285.34
06:15:55|1285.34
06:15:57|1285.34
06:15:58|1285.34
06:15:59|1285.35
06:15:59|1285.35
06:16:01|1285.45
06:16:02|1285.35
06:16:03|1285.14
06:16:04|1285.14
06:16:05|1285.14
06:16:07|1285.14
06:16:08|1285.13
06:16:09|1284.78
06:16:10|1284.37
06:16:10|1284.36
06:16:11|1284.28
06:16:12|1284.32
06:16:13|1284.32
06:16:15|1284.12
06:16:15|1284.11
06:16:17|1284.1
06:16:18|1284.1
06:16:18|1284.1
06:16:19|1284.1
06:16:20|1284.1
06:16:22|1284.
06:16:23|1284.01
06:16:24|1284.
06:16:25|1284.01
06:16:27|1284.01
06:16:27|1284.01
06:16:28|1283.99
06:16:29|1283.84
06:16:30|1283.85
06:16:32|1283.83
06:16:33|1283.84
06:16:34|1283.84
06:16:35|1283.86
06:16:36|1283.87
06:16:37|1283.86
06:16:38|1283.58
06:16:39|1283.59
06:16:40|1283.6
06:16:41|1283.62
06:16:42|1283.62
06:16:44|1283.48
06:16:44|1283.46
06:16:46|1283.45
06:16:48|1283.46
06:16:48|1283.46
06:16:49|1283.7
06:16:50|1283.71
06:16:51|1283.71
06:16:52|1283.41
06:16:53|1283.41
06:16:54|1283.41
06:16:55|1283.41
06:16:56|1283.41
06:16:57|1283.41
06:16:58|1283.41
06:17:00|1283.41
06:17:01|1283.4
06:17:02|1283.4
06:17:04|1283.55
06:17:04|1283.55
06:17:05|1283.55
06:17:06|1283.73
06:17:08|1283.91
06:17:08|1284.
06:17:09|1284.02
06:17:10|1284.01
06:17:11|1284.07
06:17:12|1284.18
06:17:13|1284.18
06:17:15|1284.18
06:17:16|1284.23
06:17:16|1284.39
06:17:17|1284.4
06:17:18|1284.18
06:17:19|1284.17
06:17:21|1284.12
06:17:22|1283.93
06:17:22|1284.26
06:17:23|1284.29
06:17:25|1284.3
06:17:26|1284.42
06:17:26|1284.53
06:17:27|1284.53
06:17:28|1284.55
06:17:29|1284.55
06:17:30|1284.54
06:17:32|1284.37
06:17:33|1284.37
06:17:35|1284.57
06:17:35|1284.57
06:17:37|1284.61
06:17:37|1284.61
06:17:38|1284.62
06:17:39|1284.61
06:17:41|1284.61
06:17:42|1284.61
06:17:42|1284.61
06:17:43|1284.62
06:17:45|1284.61
06:17:46|1284.61
06:17:47|1284.61
06:17:48|1284.61
06:17:49|1284.61
06:17:50|1284.61
06:17:51|1284.62
06:17:52|1284.62
06:17:53|1284.6
06:17:54|1284.46
06:17:55|1284.45
06:17:56|1284.46
06:17:58|1284.46
06:17:59|1284.46
06:18:00|1284.45
06:18:01|1284.46
06:18:02|1284.45
06:18:04|1284.64
06:18:06|1284.63
06:18:06|1284.63
06:18:07|1284.45
06:18:08|1284.46
06:18:09|1284.45
06:18:10|1284.46
06:18:11|1284.45
06:18:12|1284.43
06:18:13|1284.28
06:18:14|1284.28
06:18:15|1284.15
06:18:16|1284.14
06:18:17|1284.15
06:18:18|1284.15
06:18:19|1284.16
06:18:20|1284.16
06:18:21|1284.16
06:18:22|1284.16
06:18:23|1284.24
06:18:24|1284.24
06:18:25|1284.24
06:18:26|1284.24
06:18:27|1284.01
06:18:28|1283.49
06:18:29|1283.27
06:18:30|1283.21
06:18:32|1283.21
06:18:33|1283.21
06:18:34|1283.21
06:18:34|1283.18
06:18:36|1283.
06:18:38|1282.7
06:18:39|1282.58
06:18:40|1282.48
06:18:41|1282.48
06:18:42|1282.34
06:18:43|1282.35
06:18:44|1282.54
06:18:45|1282.54
06:18:46|1282.58
06:18:47|1282.62
06:18:48|1282.62
06:18:49|1282.61
06:18:50|1282.61
06:18:51|1282.61
06:18:52|1282.41
06:18:53|1282.36
06:18:54|1282.57
06:18:55|1282.57
06:18:56|1282.57
06:18:57|1282.76
06:18:59|1282.76
06:18:59|1282.76
06:19:00|1282.76
06:19:01|1282.76
06:19:03|1282.76
06:19:04|1282.75
06:19:05|1282.76
06:19:06|1282.9
06:19:08|1283.
06:19:08|1283.
06:19:09|1283.
06:19:10|1282.99
06:19:11|1282.99
06:19:12|1283.2
06:19:13|1283.2
06:19:14|1283.2
06:19:15|1283.2
06:19:16|1283.2
06:19:17|1283.25
06:19:18|1283.25
06:19:19|1283.25
06:19:21|1283.25
06:19:21|1283.24
06:19:22|1283.24
06:19:23|1283.24
06:19:24|1283.08
06:19:25|1283.04
06:19:26|1283.04
06:19:27|1283.05
06:19:28|1283.04
06:19:29|1283.05
06:19:30|1283.05
06:19:31|1283.05
06:19:32|1283.05
06:19:33|1283.05
06:19:35|1283.05
06:19:36|1283.06
06:19:38|1283.05
06:19:39|1283.06
06:19:40|1283.06
06:19:42|1283.06
06:19:43|1283.06
06:19:44|1283.06
06:19:45|1283.06
06:19:47|1283.3
06:19:47|1283.31
06:19:49|1283.3
06:19:49|1283.3
06:19:51|1283.3
06:19:52|1283.4
06:19:53|1283.39
06:19:53|1283.39
06:19:54|1283.39
06:19:56|1283.3
06:19:57|1283.31
06:19:57|1283.35
06:19:59|1283.4
06:20:00|1283.13
06:20:01|1283.33
06:20:02|1283.51
06:20:02|1283.29
06:20:03|1283.38
06:20:05|1283.39
06:20:06|1283.7
06:20:07|1283.7
06:20:08|1284.
06:20:09|1283.81
06:20:10|1283.63
06:20:11|1283.57
06:20:12|1283.44
06:20:13|1283.57
06:20:13|1283.7
06:20:16|1283.89
06:20:16|1283.58
06:20:17|1283.44
06:20:18|1283.69
06:20:19|1283.69
06:20:20|1283.69
06:20:21|1283.68
06:20:22|1283.69
06:20:23|1283.68
06:20:24|1283.69
06:20:25|1283.31
06:20:26|1283.22
06:20:27|1283.2
06:20:28|1283.05
06:20:29|1282.84
06:20:30|1283.12
06:20:31|1283.33
06:20:32|1283.33
06:20:33|1283.33
06:20:34|1283.51
06:20:36|1283.21
06:20:36|1283.21
06:20:38|1283.06
06:20:38|1283.42
06:20:39|1283.43
06:20:42|1283.51
06:20:43|1283.58
06:20:43|1283.57
06:20:45|1283.58
06:20:46|1283.27
06:20:47|1283.01
06:20:49|1282.95
06:20:49|1282.94
06:20:50|1283.3
06:20:51|1283.51
06:20:52|1283.51
06:20:53|1283.57
06:20:54|1283.58
06:20:55|1283.57
06:20:56|1283.58
06:20:57|1283.58
06:20:58|1283.58
06:20:59|1283.58
06:21:00|1283.58
06:21:01|1283.58
06:21:02|1283.58
06:21:03|1283.57
06:21:05|1283.01
06:21:06|1283.01
06:21:07|1282.9
06:21:08|1282.9
06:21:09|1282.78
06:21:10|1282.91
06:21:11|1283.32
06:21:12|1283.58
06:21:13|1283.69
06:21:14|1283.46
06:21:15|1283.43
06:21:16|1283.19
06:21:17|1283.02
06:21:18|1282.69
06:21:19|1282.69
06:21:20|1283.18
06:21:21|1283.18
06:21:22|1283.64
06:21:23|1283.65
06:21:24|1283.65
06:21:26|1283.55
06:21:26|1283.56
06:21:27|1283.81
06:21:29|1283.63
06:21:29|1283.63
06:21:30|1283.62
06:21:32|1283.62
06:21:33|1283.57
06:21:33|1283.56
06:21:35|1283.57
06:21:35|1283.62
06:21:37|1283.34
06:21:37|1283.2
06:21:39|1283.01
06:21:40|1283.01
06:21:41|1283.01
06:21:42|1282.83
06:21:43|1282.83
06:21:44|1282.83
06:21:45|1283.
06:21:46|1283.
06:21:47|1283.01
06:21:48|1283.01
06:21:50|1283.
06:21:50|1283.25
06:21:52|1283.25
06:21:53|1283.25
06:21:54|1283.25
06:21:55|1283.24
06:21:56|1283.24
06:21:57|1283.24
06:21:58|1283.24
06:21:59|1283.24
06:22:00|1283.25
06:22:01|1283.25
06:22:02|1283.24
06:22:03|1283.24
06:22:04|1283.25
06:22:05|1283.24
06:22:07|1283.25
06:22:07|1283.24
06:22:08|1283.25
06:22:10|1283.25
06:22:12|1283.25
06:22:12|1283.25
06:22:14|1283.24
06:22:15|1283.18
06:22:16|1283.18
06:22:17|1283.18
06:22:18|1283.19
06:22:19|1283.18
06:22:20|1283.18
06:22:22|1283.19
06:22:22|1283.19
06:22:23|1283.19
06:22:24|1283.19
06:22:25|1283.19
06:22:27|1283.18
06:22:27|1283.18
06:22:29|1283.19
06:22:30|1283.19
06:22:31|1283.19
06:22:31|1283.19
06:22:32|1283.19
06:22:34|1283.23
06:22:35|1283.23
06:22:37|1283.19
06:22:38|1283.19
06:22:40|1282.9
06:22:41|1282.9
06:22:43|1282.9
06:22:44|1282.7
06:22:45|1282.69
06:22:46|1282.6
06:22:47|1282.53
06:22:48|1282.5
06:22:49|1282.51
06:22:50|1282.37
06:22:51|1282.36
06:22:52|1282.35
06:22:53|1282.36
06:22:54|1282.36
06:22:55|1282.36
06:22:56|1282.36
06:22:57|1282.29
06:22:58|1282.29
06:22:59|1282.29
06:23:00|1282.28
06:23:02|1282.62
06:23:03|1282.62
06:23:04|1282.61
06:23:05|1282.61
06:23:07|1282.62
06:23:08|1282.65
06:23:09|1282.65
06:23:10|1282.72
06:23:11|1282.72
06:23:12|1282.68
06:23:13|1282.68
06:23:14|1282.87
06:23:15|1282.95
06:23:16|1282.96
06:23:17|1282.96
06:23:18|1282.85
06:23:19|1283.02
06:23:20|1283.2
06:23:21|1283.2
06:23:22|1283.2
06:23:23|1283.47
06:23:24|1283.47
06:23:25|1283.47
06:23:26|1283.47
06:23:27|1283.47
06:23:28|1283.47
06:23:29|1283.47
06:23:30|1283.47
06:23:31|1283.47
06:23:32|1283.47
06:23:33|1283.46
06:23:34|1283.47
06:23:35|1283.47
06:23:36|1283.47
06:23:37|1283.46
06:23:38|1283.46
06:23:40|1282.92
06:23:41|1282.92
06:23:42|1282.92
06:23:43|1283.29
06:23:44|1283.29
06:23:45|1283.29
06:23:46|1283.29
06:23:47|1283.29
06:23:48|1283.29
06:23:49|1283.28
06:23:50|1283.29
06:23:51|1283.48
06:23:52|1283.49
06:23:53|1283.48
06:23:54|1283.49
06:23:56|1283.48
06:23:56|1283.48
06:23:57|1283.49
06:23:59|1283.4
06:24:00|1283.29
06:24:02|1283.3
06:24:03|1283.33
06:24:04|1283.46
06:24:05|1283.47
06:24:05|1283.47
06:24:07|1283.47
06:24:08|1283.53
06:24:09|1283.54
06:24:09|1283.54
06:24:10|1283.54
06:24:12|1283.54
06:24:13|1283.54
06:24:14|1283.54
06:24:16|1283.54
06:24:16|1283.54
06:24:17|1283.54
06:24:19|1282.71
06:24:20|1283.11
06:24:21|1283.08
06:24:22|1283.08
06:24:22|1283.09
06:24:24|1283.08
06:24:24|1283.08
06:24:26|1283.09
06:24:26|1283.09
06:24:28|1283.09
06:24:29|1283.09
06:24:30|1283.07
06:24:31|1283.08
06:24:33|1283.09
06:24:33|1283.08
06:24:34|1283.08
06:24:35|1283.09
06:24:36|1283.09
06:24:37|1283.27
06:24:38|1283.39
06:24:39|1283.39
06:24:40|1283.39
06:24:41|1283.39
06:24:42|1283.39
06:24:43|1283.41
06:24:44|1283.76
06:24:45|1284.89
06:24:46|1284.45
06:24:47|1284.45
06:24:48|1284.44
06:24:49|1284.44
06:24:50|1284.44
06:24:51|1284.45
06:24:52|1284.44
06:24:53|1284.07
06:24:54|1284.08
06:24:56|1284.08
06:24:56|1284.08
06:24:57|1284.06
06:24:59|1284.06
06:25:00|1284.06
06:25:01|1284.19
06:25:02|1284.31
06:25:03|1284.31
06:25:05|1284.31
06:25:05|1284.31
06:25:06|1284.31
06:25:07|1284.31
06:25:08|1284.31
06:25:09|1284.31
06:25:10|1284.31
06:25:12|1284.3
06:25:12|1284.3
06:25:14|1284.3
06:25:15|1284.3
06:25:16|1284.3
06:25:17|1284.3
06:25:18|1284.3
06:25:19|1284.31
06:25:20|1284.31
06:25:21|1284.31
06:25:22|1284.31
06:25:23|1284.31
06:25:24|1284.3
06:25:25|1284.19
06:25:26|1284.19
06:25:27|1284.05
06:25:28|1283.7
06:25:29|1283.71
06:25:30|1283.71
06:25:31|1283.94
06:25:32|1283.94
06:25:33|1283.92
06:25:34|1283.69
06:25:35|1283.69
06:25:36|1283.7
06:25:37|1283.7
06:25:38|1283.69
06:25:39|1283.69
06:25:40|1283.7
06:25:41|1283.98
06:25:42|1283.98
06:25:44|1283.97
06:25:45|1283.98
06:25:46|1283.98
06:25:48|1283.98
06:25:48|1283.98
06:25:50|1283.98
06:25:51|1283.8
06:25:52|1283.8
06:25:54|1283.8
06:25:55|1283.8
06:25:56|1283.8
06:25:57|1283.79
06:25:59|1283.8
06:26:00|1283.8
06:26:02|1283.79
06:26:02|1283.78
06:26:04|1283.78
06:26:04|1283.78
06:26:06|1283.78
06:26:06|1283.78
06:26:08|1283.85
06:26:08|1283.85
06:26:10|1283.85
06:26:11|1283.84
06:26:11|1283.85
06:26:13|1283.85
06:26:14|1283.84
06:26:15|1283.85
06:26:16|1283.84
06:26:17|1283.99
06:26:18|1283.99
06:26:19|1284.
06:26:20|1284.
06:26:21|1284.
06:26:22|1284.
06:26:23|1284.25
06:26:24|1284.25
06:26:25|1284.25
06:26:26|1284.43
06:26:27|1284.72
06:26:28|1284.72
06:26:29|1284.72
06:26:30|1284.72
06:26:31|1284.72
06:26:32|1284.72
06:26:33|1284.72
06:26:34|1284.72
06:26:35|1284.72
06:26:37|1284.72
06:26:37|1284.72
06:26:38|1284.72
06:26:39|1284.72
06:26:41|1284.72
06:26:43|1284.72
06:26:43|1284.72
06:26:45|1284.72
06:26:46|1284.72
06:26:46|1284.71
06:26:48|1284.72
06:26:50|1284.81
06:26:51|1284.81
06:26:51|1284.87
06:26:52|1284.99
06:26:54|1285.13
06:26:54|1285.13
06:26:56|1285.06
06:26:58|1285.42
06:26:58|1285.68
06:26:59|1285.68
06:27:00|1285.68
06:27:01|1285.69
06:27:02|1285.69
06:27:03|1285.69
06:27:04|1285.28
06:27:05|1285.29
06:27:06|1285.25
06:27:07|1285.19
06:27:08|1284.82
06:27:09|1284.82
06:27:10|1284.82
06:27:11|1284.82
06:27:12|1284.82
06:27:13|1284.82
06:27:14|1284.82
06:27:15|1284.93
06:27:16|1285.07
06:27:17|1285.06
06:27:18|1285.07
06:27:19|1285.07
06:27:20|1285.07
06:27:21|1285.07
06:27:22|1285.06
06:27:23|1285.06
06:27:24|1285.06
06:27:25|1285.34
06:27:26|1285.34
06:27:27|1285.34
06:27:28|1285.24
06:27:29|1285.08
06:27:30|1285.08
06:27:31|1285.08
06:27:32|1285.07
06:27:33|1285.08
06:27:34|1285.01
06:27:35|1285.01
06:27:37|1285.55
06:27:37|1285.54
06:27:39|1285.74
06:27:39|1285.75
06:27:41|1285.77
06:27:41|1285.79
06:27:42|1286.
06:27:44|1286.
06:27:45|1286.97
06:27:45|1286.98
06:27:48|1286.8
06:27:48|1286.99
06:27:49|1287.14
06:27:50|1287.22
06:27:51|1287.2
06:27:53|1287.21
06:27:55|1287.21
06:27:56|1287.21
06:27:58|1287.21
06:27:58|1287.21
06:28:03|1287.04
06:28:04|1286.69
06:28:04|1286.69
06:28:06|1286.56
06:28:07|1286.57
06:28:08|1286.72
06:28:09|1286.85
06:28:10|1287.2
06:28:11|1286.97
06:28:12|1286.51
06:28:13|1286.51
06:28:14|1286.51
06:28:15|1286.49
06:28:16|1286.5
06:28:17|1286.49
06:28:18|1286.49
06:28:19|1286.5
06:28:20|1286.16
06:28:21|1286.15
06:28:22|1286.16
06:28:23|1286.16
06:28:24|1286.17
06:28:25|1286.17
06:28:26|1286.17
06:28:27|1286.16
06:28:28|1286.17
06:28:29|1286.17
06:28:30|1286.17
06:28:31|1286.17
06:28:32|1286.16
06:28:33|1286.28
06:28:34|1286.28
06:28:35|1286.28
06:28:36|1286.28
06:28:37|1286.35
06:28:38|1286.38
06:28:39|1286.36
06:28:40|1286.36
06:28:41|1286.34
06:28:42|1286.33
06:28:44|1286.33
06:28:45|1286.33
06:28:46|1286.33
06:28:47|1286.33
06:28:49|1286.33
06:28:51|1286.11
06:28:51|1286.11
06:28:52|1286.11
06:28:53|1286.11
06:28:54|1286.11
06:28:55|1286.11
06:28:56|1286.09
06:28:57|1285.75
06:28:59|1285.69
06:29:00|1285.7
06:29:01|1285.69
06:29:02|1285.7
06:29:03|1285.69
06:29:04|1285.76
06:29:05|1285.72
06:29:07|1285.72
06:29:07|1285.72
06:29:08|1285.71
06:29:09|1285.72
06:29:11|1285.72
06:29:12|1285.72
06:29:13|1285.72
06:29:14|1285.72
06:29:15|1285.42
06:29:16|1285.42
06:29:17|1285.53
06:29:18|1285.52
06:29:19|1285.53
06:29:20|1285.35
06:29:21|1285.35
06:29:22|1285.34
06:29:23|1285.35
06:29:24|1285.35
06:29:25|1285.35
06:29:26|1285.34
06:29:27|1285.35
06:29:28|1285.35
06:29:29|1285.23
06:29:30|1285.22
06:29:31|1285.21
06:29:32|1285.21
06:29:33|1285.21
06:29:34|1285.22
06:29:35|1285.34
06:29:36|1285.52
06:29:38|1285.51
06:29:38|1285.52
06:29:39|1285.48
06:29:40|1285.47
06:29:41|1285.71
06:29:42|1285.64
06:29:44|1285.63
06:29:45|1285.64
06:29:45|1285.64
06:29:46|1285.64
06:29:48|1285.64
06:29:48|1285.64
06:29:49|1285.57
06:29:51|1285.48
06:29:51|1285.48
06:29:52|1285.48
06:29:54|1285.34
06:29:55|1285.34
06:29:55|1285.33
06:29:57|1285.33
06:29:58|1285.33
06:29:59|1285.33
06:30:00|1285.34
06:30:01|1285.34
06:30:02|1285.34
06:30:03|1285.34
06:30:04|1285.34
06:30:05|1285.21
06:30:06|1285.01
06:30:08|1285.01
06:30:09|1285.
06:30:10|1285.01
06:30:10|1285.01
06:30:12|1285.01
06:30:12|1285.21
06:30:14|1285.21
06:30:14|1285.21
06:30:15|1285.36
06:30:17|1285.32
06:30:18|1285.21
06:30:19|1285.09
06:30:20|1285.06
06:30:21|1285.
06:30:22|1284.84
06:30:23|1284.85
06:30:24|1284.85
06:30:25|1284.93
06:30:26|1284.93
06:30:27|1285.05
06:30:28|1285.05
06:30:29|1285.05
06:30:30|1284.77
06:30:31|1284.78
06:30:32|1284.81
06:30:33|1284.89
06:30:34|1284.81
06:30:35|1284.84
06:30:36|1284.84
06:30:37|1284.82
06:30:38|1284.81
06:30:39|1284.85
06:30:40|1284.85
06:30:41|1284.85
06:30:42|1284.77
06:30:43|1284.49
06:30:45|1284.21
06:30:46|1284.21
06:30:48|1284.4
06:30:48|1284.67
06:30:50|1284.72
06:30:51|1284.73
06:30:53|1284.73
06:30:53|1284.73
06:30:54|1284.73
06:30:55|1284.73
06:30:56|1284.29
06:30:58|1284.29
06:30:59|1284.48
06:31:00|1284.49
06:31:01|1284.49
06:31:02|1284.49
06:31:03|1284.54
06:31:05|1284.67
06:31:06|1284.54
06:31:07|1284.66
06:31:08|1284.66
06:31:09|1284.61
06:31:10|1284.32
06:31:11|1284.32
06:31:12|1284.32
06:31:13|1284.65
06:31:14|1284.65
06:31:15|1284.55
06:31:16|1284.46
06:31:17|1284.44
06:31:18|1284.45
06:31:19|1284.56
06:31:20|1284.56
06:31:21|1284.56
06:31:22|1284.57
06:31:23|1284.64
06:31:24|1284.64
06:31:25|1284.64
06:31:26|1284.64
06:31:27|1284.63
06:31:28|1284.64
06:31:29|1284.64
06:31:30|1284.64
06:31:31|1284.64
06:31:32|1284.64
06:31:33|1284.95
06:31:34|1284.95
06:31:35|1284.95
06:31:36|1285.09
06:31:37|1285.09
06:31:38|1285.1
06:31:39|1285.1
06:31:40|1285.08
06:31:41|1285.05
06:31:42|1285.05
06:31:43|1285.05
06:31:44|1284.91
06:31:46|1284.91
06:31:46|1284.91
06:31:49|1284.91
06:31:49|1284.91
06:31:51|1284.91
06:31:51|1284.91
06:31:53|1284.91
06:31:54|1284.91
06:31:55|1284.91
06:31:56|1284.91
06:31:57|1284.9
06:31:59|1284.91
06:31:59|1284.9
06:32:00|1284.91
06:32:01|1284.93
06:32:03|1285.01
06:32:04|1285.01
06:32:05|1285.01
06:32:06|1285.02
06:32:07|1285.22
06:32:09|1285.19
06:32:10|1285.12
06:32:11|1285.13
06:32:12|1285.13
06:32:13|1285.13
06:32:14|1285.38
06:32:15|1285.38
06:32:16|1285.38
06:32:17|1285.38
06:32:18|1285.38
06:32:19|1285.38
06:32:21|1285.38
06:32:22|1285.38
06:32:23|1285.38
06:32:24|1285.38
06:32:24|1285.66
06:32:26|1285.67
06:32:26|1285.48
06:32:27|1285.48
06:32:29|1285.4
06:32:30|1285.4
06:32:30|1285.15
06:32:31|1285.37
06:32:32|1285.37
06:32:34|1285.37
06:32:35|1285.37
06:32:35|1285.37
06:32:37|1285.37
06:32:37|1285.37
06:32:39|1285.36
06:32:40|1285.37
06:32:41|1285.37
06:32:42|1285.39
06:32:43|1285.54
06:32:44|1285.54
06:32:45|1285.54
06:32:46|1285.54
06:32:48|1285.54
06:32:48|1285.54
06:32:49|1285.54
06:32:50|1285.53
06:32:52|1285.54
06:32:54|1285.54
06:32:54|1285.54
06:32:56|1285.53
06:32:57|1285.53
06:32:57|1285.53
06:32:59|1285.53
06:32:59|1285.53
06:33:01|1285.47
06:33:03|1285.47
06:33:03|1285.47
06:33:04|1285.47
06:33:05|1285.47
06:33:07|1285.46
06:33:09|1285.46
06:33:09|1285.46
06:33:10|1285.49
06:33:12|1286.02
06:33:12|1286.03
06:33:14|1286.02
06:33:16|1286.02
06:33:16|1286.03
06:33:17|1286.03
06:33:18|1286.03
06:33:19|1286.03
06:33:20|1286.02
06:33:21|1286.02
06:33:22|1286.02
06:33:23|1286.01
06:33:24|1285.8
06:33:25|1285.8
06:33:26|1285.8
06:33:27|1285.79
06:33:28|1285.68
06:33:29|1285.68
06:33:30|1285.67
06:33:31|1285.64
06:33:32|1285.64
06:33:33|1285.8
06:33:34|1285.89
06:33:35|1285.88
06:33:36|1285.88
06:33:37|1285.88
06:33:38|1285.88
06:33:39|1285.88
06:33:40|1286.01
06:33:41|1286.01
06:33:42|1285.89
06:33:43|1285.88
06:33:44|1285.89
06:33:45|1285.65
06:33:46|1285.65
06:33:47|1285.65
06:33:49|1285.65
06:33:49|1285.64
06:33:51|1285.64
06:33:51|1285.65
06:33:53|1285.65
06:33:55|1285.54
06:33:56|1285.64
06:33:56|1285.65
06:33:57|1285.65
06:33:58|1285.65
06:33:59|1285.65
06:34:02|1285.64
06:34:02|1285.64
06:34:03|1285.65
06:34:04|1285.81
06:34:05|1285.8
06:34:06|1285.8
06:34:07|1285.68
06:34:08|1285.68
06:34:10|1285.68
06:34:10|1285.69
06:34:12|1285.69
06:34:13|1285.47
06:34:13|1285.47
06:34:14|1285.47
06:34:16|1285.46
06:34:17|1285.46
06:34:18|1285.46
06:34:19|1285.46
06:34:20|1285.46
06:34:20|1285.46
06:34:22|1285.46
06:34:22|1285.47
06:34:24|1285.76
06:34:24|1285.78
06:34:26|1285.77
06:34:27|1285.77
06:34:28|1285.77
06:34:29|1285.77
06:34:31|1285.77
06:34:31|1285.77
06:34:32|1285.77
06:34:33|1285.87
06:34:34|1285.87
06:34:35|1286.09
06:34:36|1286.1
06:34:37|1286.1
06:34:38|1286.1
06:34:39|1286.1
06:34:40|1285.99
06:34:41|1285.99
06:34:42|1285.99
06:34:43|1285.98
06:34:44|1285.99
06:34:45|1285.99
06:34:46|1285.77
06:34:47|1285.77
06:34:49|1285.77
06:34:51|1285.78
06:34:51|1285.77
06:34:52|1285.54
06:34:54|1285.54
06:34:55|1285.54
06:34:57|1285.54
06:34:58|1285.54
06:34:59|1285.55
06:35:00|1285.5
06:35:00|1285.41
06:35:02|1285.4
06:35:02|1285.66
06:35:04|1285.69
06:35:04|1285.79
06:35:05|1285.79
06:35:07|1285.79
06:35:07|1285.79
06:35:09|1285.79
06:35:10|1285.79
06:35:11|1285.78
06:35:13|1285.89
06:35:14|1285.89
06:35:14|1285.97
06:35:16|1285.77
06:35:16|1285.63
06:35:18|1285.57
06:35:18|1285.58
06:35:20|1285.57
06:35:21|1285.58
06:35:21|1285.58
06:35:22|1285.57
06:35:23|1285.45
06:35:24|1285.42
06:35:25|1285.42
06:35:26|1285.41
06:35:27|1285.41
06:35:28|1285.41
06:35:30|1285.42
06:35:30|1285.42
06:35:31|1285.27
06:35:33|1285.24
06:35:33|1285.25
06:35:34|1284.93
06:35:35|1284.93
06:35:36|1284.94
06:35:37|1284.94
06:35:38|1284.93
06:35:40|1284.93
06:35:40|1284.78
06:35:41|1284.78
06:35:43|1284.76
06:35:44|1284.76
06:35:45|1284.73
06:35:46|1284.73
06:35:47|1284.73
06:35:48|1284.72
06:35:50|1284.41
06:35:52|1284.07
06:35:52|1283.9
06:35:53|1283.86
06:35:54|1283.85
06:35:56|1283.86
06:35:57|1283.86
06:35:58|1283.83
06:35:59|1283.86
06:36:01|1283.96
06:36:02|1283.95
06:36:03|1283.95
06:36:03|1283.95
06:36:06|1283.89
06:36:06|1283.92
06:36:07|1283.92
06:36:08|1283.93
06:36:09|1283.93
06:36:10|1283.96
06:36:12|1284.08
06:36:13|1284.09
06:36:14|1284.08
06:36:15|1284.09
06:36:15|1284.09
06:36:16|1284.35
06:36:18|1284.35
06:36:18|1284.51
06:36:20|1284.67
06:36:21|1284.67
06:36:21|1284.67
06:36:23|1284.67
06:36:24|1284.67
06:36:25|1284.66
06:36:26|1284.29
06:36:27|1284.2
06:36:28|1284.2
06:36:29|1284.15
06:36:30|1283.73
06:36:31|1283.74
06:36:32|1283.88
06:36:33|1283.88
06:36:34|1283.95
06:36:35|1283.99
06:36:36|1283.99
06:36:37|1283.99
06:36:38|1283.98
06:36:39|1283.73
06:36:40|1283.73
06:36:41|1283.73
06:36:42|1283.73
06:36:43|1283.73
06:36:44|1283.73
06:36:45|1283.98
06:36:46|1283.98
06:36:47|1283.98
06:36:48|1283.98
06:36:49|1283.98
06:36:50|1283.98
06:36:52|1283.97
06:36:52|1283.98
06:36:54|1283.98
06:36:54|1283.98
06:36:56|1283.98
06:36:56|1283.98
06:36:58|1283.98
06:37:00|1283.97
06:37:00|1284.25
06:37:01|1284.24
06:37:03|1284.24
06:37:04|1284.14
06:37:05|1283.96
06:37:06|1283.96
06:37:07|1283.96
06:37:08|1283.96
06:37:09|1283.96
06:37:11|1283.65
06:37:11|1283.65
06:37:13|1283.88
06:37:14|1283.85
06:37:15|1283.82
06:37:16|1283.81
06:37:17|1283.44
06:37:18|1283.44
06:37:19|1283.44
06:37:20|1283.39
06:37:21|1283.11
06:37:22|1283.09
06:37:23|1283.09
06:37:24|1283.08
06:37:25|1283.08
06:37:26|1283.34
06:37:28|1283.51
06:37:28|1283.5
06:37:29|1283.51
06:37:31|1283.5
06:37:32|1283.5
06:37:33|1283.51
06:37:34|1283.5
06:37:35|1283.5
06:37:36|1283.51
06:37:37|1283.5
06:37:39|1283.51
06:37:40|1283.51
06:37:40|1283.66
06:37:42|1283.67
06:37:43|1283.67
06:37:44|1283.56
06:37:44|1283.65
06:37:45|1283.65
06:37:46|1283.65
06:37:48|1283.65
06:37:49|1283.66
06:37:50|1283.65
06:37:50|1283.65
06:37:53|1283.59
06:37:53|1283.58
06:37:54|1283.58
06:37:56|1283.52
06:37:57|1283.51
06:37:59|1283.52
06:37:59|1283.51
06:38:01|1283.52
06:38:02|1283.52
06:38:03|1283.52
06:38:05|1283.52
06:38:05|1283.52
06:38:06|1283.52
06:38:07|1283.52
06:38:08|1283.69
06:38:10|1283.93
06:38:11|1283.98
06:38:11|1283.98
06:38:13|1283.97
06:38:14|1283.97
06:38:15|1284.04
06:38:16|1284.04
06:38:17|1284.04
06:38:18|1284.27
06:38:19|1284.28
06:38:20|1284.28
06:38:21|1284.28
06:38:22|1284.28
06:38:23|1284.31
06:38:24|1284.38
06:38:25|1284.39
06:38:26|1284.21
06:38:27|1284.01
06:38:28|1283.96
06:38:30|1283.96
06:38:30|1283.86
06:38:31|1283.76
06:38:32|1283.76
06:38:33|1283.76
06:38:34|1283.53
06:38:35|1283.53
06:38:36|1283.53
06:38:37|1284.03
06:38:38|1284.03
06:38:40|1284.03
06:38:40|1284.03
06:38:41|1284.03
06:38:42|1284.03
06:38:43|1284.02
06:38:45|1284.03
06:38:45|1284.03
06:38:46|1283.78
06:38:47|1283.78
06:38:48|1283.78
06:38:49|1283.78
06:38:50|1283.77
06:38:51|1283.77
06:38:53|1283.72
06:38:55|1283.72
06:38:56|1283.72
06:38:58|1283.52
06:38:58|1283.53
06:38:59|1283.53
06:39:00|1283.53
06:39:02|1283.7
06:39:02|1283.78
06:39:04|1283.78
06:39:05|1283.78
06:39:06|1283.78
06:39:07|1283.78
06:39:09|1283.77
06:39:09|1283.78
06:39:11|1283.98
06:39:12|1283.98
06:39:13|1283.76
06:39:14|1283.63
06:39:15|1283.63
06:39:16|1283.47
06:39:16|1283.47
06:39:17|1283.38
06:39:18|1283.39
06:39:20|1283.39
06:39:20|1283.39
06:39:22|1283.31
06:39:23|1283.13
06:39:24|1283.13
06:39:25|1283.04
06:39:26|1282.99
06:39:28|1282.8
06:39:28|1282.84
06:39:29|1282.84
06:39:30|1282.85
06:39:31|1283.01
06:39:32|1283.16
06:39:33|1283.16
06:39:34|1283.16
06:39:35|1283.16
06:39:36|1283.16
06:39:37|1283.17
06:39:38|1283.17
06:39:40|1283.16
06:39:41|1283.12
06:39:42|1283.12
06:39:43|1283.12
06:39:44|1283.11
06:39:45|1283.12
06:39:46|1283.11
06:39:46|1283.11
06:39:47|1282.93
06:39:49|1283.19
06:39:51|1282.99
06:39:51|1282.84
06:39:52|1282.85
06:39:54|1282.99
06:39:56|1282.99
06:39:57|1283.01
06:39:58|1283.37
06:39:59|1283.37
06:40:00|1283.36
06:40:02|1283.65
06:40:03|1283.65
06:40:05|1283.76
06:40:07|1284.04
06:40:08|1284.04
06:40:09|1284.04
06:40:10|1284.04
06:40:12|1283.79
06:40:12|1283.71
06:40:13|1283.7
06:40:14|1283.7
06:40:16|1283.7
06:40:17|1283.71
06:40:18|1283.71
06:40:19|1283.91
06:40:21|1283.91
06:40:21|1283.91
06:40:22|1283.91
06:40:23|1283.83
06:40:24|1283.83
06:40:25|1283.83
06:40:26|1283.83
06:40:27|1283.69
06:40:29|1283.77
06:40:29|1283.77
06:40:30|1283.78
06:40:31|1283.78
06:40:32|1283.79
06:40:33|1283.87
06:40:34|1283.87
06:40:35|1283.87
06:40:36|1283.87
06:40:37|1283.89
06:40:38|1283.89
06:40:39|1283.88
06:40:40|1283.88
06:40:41|1283.88
06:40:42|1283.96
06:40:43|1284.04
06:40:44|1284.04
06:40:45|1284.04
06:40:46|1284.04
06:40:47|1284.03
06:40:48|1284.04
06:40:49|1283.88
06:40:51|1283.89
06:40:51|1283.89
06:40:52|1283.89
06:40:53|1283.89
06:40:54|1283.88
06:40:55|1283.88
06:40:56|1283.89
06:40:58|1283.88
06:40:59|1283.88
06:41:00|1283.89
06:41:01|1284.14
06:41:02|1284.15
06:41:03|1283.92
06:41:04|1283.6
06:41:05|1283.59
06:41:06|1283.59
06:41:07|1283.6
06:41:08|1283.6
06:41:09|1283.6
06:41:10|1283.62
06:41:11|1283.66
06:41:12|1283.66
06:41:13|1283.65
06:41:14|1283.65
06:41:15|1283.66
06:41:16|1283.66
06:41:17|1283.72
06:41:18|1283.73
06:41:19|1283.73
06:41:20|1283.73
06:41:21|1283.72
06:41:22|1283.73
06:41:23|1283.87
06:41:24|1283.87
06:41:25|1284.08
06:41:26|1284.11
06:41:27|1284.2
06:41:28|1284.24
06:41:29|1284.24
06:41:30|1284.24
06:41:31|1284.25
06:41:32|1284.33
06:41:33|1284.8
06:41:34|1284.81
06:41:35|1284.81
06:41:36|1284.81
06:41:37|1284.81
06:41:38|1284.81
06:41:39|1284.63
06:41:40|1284.63
06:41:41|1284.63
06:41:42|1284.64
06:41:43|1284.64
06:41:44|1284.64
06:41:45|1284.64
06:41:46|1284.64
06:41:47|1284.64
06:41:48|1284.59
06:41:49|1284.57
06:41:50|1284.57
06:41:51|1284.57
06:41:52|1284.56
06:41:53|1284.57
06:41:54|1284.56
06:41:55|1284.57
06:41:56|1284.57
06:41:57|1284.56
06:41:59|1284.56
06:41:59|1284.56
06:42:00|1284.48
06:42:02|1284.46
06:42:03|1284.47
06:42:05|1284.46
06:42:05|1284.46
06:42:07|1284.47
06:42:08|1284.47
06:42:10|1284.47
06:42:11|1284.46
06:42:12|1284.46
06:42:13|1284.46
06:42:13|1284.46
06:42:15|1284.31
06:42:16|1284.32
06:42:17|1284.31
06:42:18|1284.32
06:42:18|1284.32
06:42:20|1284.31
06:42:21|1283.93
06:42:22|1283.45
06:42:23|1283.37
06:42:24|1283.37
06:42:25|1283.38
06:42:26|1283.38
06:42:27|1283.37
06:42:28|1283.37
06:42:29|1283.36
06:42:30|1283.36
06:42:31|1283.19
06:42:32|1282.94
06:42:33|1282.79
06:42:34|1282.61
06:42:35|1282.6
06:42:36|1282.61
06:42:37|1282.61
06:42:38|1282.61
06:42:39|1282.57
06:42:40|1282.57
06:42:41|1282.57
06:42:42|1282.58
06:42:43|1282.71
06:42:44|1282.71
06:42:45|1282.71
06:42:46|1282.71
06:42:47|1282.71
06:42:48|1283.06
06:42:49|1282.79
06:42:50|1282.79
06:42:51|1282.8
06:42:52|1282.62
06:42:53|1282.63
06:42:54|1282.63
06:42:55|1282.78
06:42:56|1282.78
06:42:58|1282.63
06:42:58|1282.63
06:42:59|1282.63
06:43:00|1282.81
06:43:01|1282.9
06:43:03|1282.89
06:43:04|1282.62
06:43:05|1282.62
06:43:06|1282.62
06:43:07|1282.62
06:43:09|1282.51
06:43:10|1282.51
06:43:10|1282.5
06:43:11|1282.51
06:43:12|1282.51
06:43:13|1282.51
06:43:15|1282.51
06:43:16|1282.51
06:43:16|1282.51
06:43:18|1282.5
06:43:18|1282.51
06:43:19|1282.61
06:43:21|1282.69
06:43:21|1282.68
06:43:23|1282.68
06:43:23|1282.68
06:43:25|1282.54
06:43:26|1282.54
06:43:26|1282.53
06:43:27|1282.38
06:43:28|1282.64
06:43:29|1282.72
06:43:31|1282.83
06:43:31|1282.83
06:43:32|1282.83
06:43:34|1282.83
06:43:35|1282.85
06:43:35|1282.94
06:43:36|1282.94
06:43:38|1282.94
06:43:39|1282.94
06:43:39|1282.93
06:43:40|1282.93
06:43:42|1282.93
06:43:42|1283.16
06:43:44|1283.16
06:43:45|1283.43
06:43:46|1283.43
06:43:46|1283.16
06:43:47|1283.17
06:43:49|1283.03
06:43:50|1282.95
06:43:51|1282.95
06:43:52|1282.94
06:43:53|1282.95
06:43:54|1282.95
06:43:55|1282.95
06:43:56|1282.95
06:43:58|1282.95
06:43:59|1282.95
06:44:00|1282.85
06:44:01|1282.86
06:44:02|1282.86
06:44:03|1282.86
06:44:05|1282.89
06:44:06|1282.97
06:44:08|1283.05
06:44:08|1283.03
06:44:10|1282.99
06:44:10|1282.99
06:44:11|1282.86
06:44:13|1282.73
06:44:13|1282.73
06:44:15|1282.73
06:44:15|1282.73
06:44:17|1282.72
06:44:17|1282.63
06:44:19|1282.64
06:44:20|1282.73
06:44:21|1282.76
06:44:22|1282.76
06:44:23|1282.75
06:44:24|1282.53
06:44:25|1282.53
06:44:27|1282.53
06:44:28|1282.53
06:44:28|1282.53
06:44:29|1282.52
06:44:30|1282.53
06:44:31|1282.53
06:44:33|1282.53
06:44:33|1282.53
06:44:35|1282.53
06:44:35|1282.53
06:44:36|1282.53
06:44:38|1282.53
06:44:38|1282.52
06:44:40|1282.52
06:44:41|1282.44
06:44:41|1282.39
06:44:43|1282.35
06:44:44|1282.34
06:44:44|1282.34
06:44:45|1282.35
06:44:46|1282.35
06:44:47|1282.35
06:44:48|1282.35
06:44:49|1282.35
06:44:50|1282.34
06:44:51|1282.34
06:44:52|1282.34
06:44:53|1282.35
06:44:55|1282.35
06:44:55|1282.35
06:44:56|1282.34
06:44:58|1282.35
06:44:58|1282.35
06:45:00|1282.35
06:45:00|1282.63
06:45:01|1282.57
06:45:02|1282.57
06:45:04|1282.57
06:45:06|1282.63
06:45:06|1282.63
06:45:07|1282.63
06:45:09|1282.39
06:45:10|1282.39
06:45:11|1282.18
06:45:12|1282.12
06:45:13|1282.12
06:45:14|1282.
06:45:15|1281.81
06:45:16|1281.57
06:45:17|1281.58
06:45:18|1281.57
06:45:19|1281.58
06:45:20|1281.58
06:45:21|1281.7
06:45:22|1281.7
06:45:23|1281.7
06:45:24|1281.7
06:45:25|1281.51
06:45:26|1281.48
06:45:27|1281.46
06:45:28|1281.47
06:45:29|1281.44
06:45:30|1281.35
06:45:31|1280.99
06:45:32|1280.99
06:45:33|1280.99
06:45:34|1280.99
06:45:35|1280.96
06:45:36|1280.76
06:45:37|1280.76
06:45:39|1280.75
06:45:40|1280.76
06:45:40|1280.75
06:45:41|1280.68
06:45:42|1280.68
06:45:44|1280.68
06:45:44|1280.48
06:45:45|1280.48
06:45:47|1280.49
06:45:47|1280.49
06:45:48|1280.49
06:45:49|1280.48
06:45:51|1280.48
06:45:51|1280.48
06:45:52|1280.63
06:45:53|1280.62
06:45:54|1280.45
06:45:56|1280.57
06:45:57|1280.57
06:45:57|1280.82
06:45:59|1280.84
06:45:59|1280.85
06:46:00|1281.24
06:46:02|1280.91
06:46:02|1280.91
06:46:04|1280.68
06:46:05|1280.5
06:46:06|1280.49
06:46:07|1280.48
06:46:08|1280.02
06:46:09|1280.01
06:46:11|1280.34
06:46:11|1280.34
06:46:13|1280.34
06:46:14|1280.91
06:46:15|1280.97
06:46:16|1280.97
06:46:16|1280.96
06:46:18|1280.96
06:46:19|1280.69
06:46:20|1281.18
06:46:21|1281.19
06:46:22|1281.19
06:46:23|1281.19
06:46:24|1281.19
06:46:25|1281.05
06:46:26|1281.05
06:46:27|1281.05
06:46:28|1281.05
06:46:29|1281.05
06:46:30|1281.05
06:46:31|1281.05
06:46:32|1281.05
06:46:34|1281.18
06:46:34|1281.2
06:46:36|1281.2
06:46:36|1281.2
06:46:37|1281.35
06:46:39|1281.41
06:46:39|1281.41
06:46:40|1281.35
06:46:41|1281.35
06:46:42|1281.36
06:46:43|1281.36
06:46:45|1281.36
06:46:45|1281.35
06:46:47|1281.33
06:46:48|1281.33
06:46:49|1281.32
06:46:49|1281.32
06:46:51|1281.31
06:46:51|1281.31
06:46:53|1281.31
06:46:53|1281.31
06:46:54|1281.32
06:46:56|1281.32
06:46:57|1281.23
06:46:58|1281.23
06:46:59|1280.91
06:47:00|1280.92
06:47:02|1281.17
06:47:02|1281.17
06:47:03|1281.18
06:47:05|1281.17
06:47:07|1281.03
06:47:07|1281.03
06:47:09|1281.04
06:47:10|1281.13
06:47:11|1281.18
06:47:11|1281.15
06:47:12|1281.14
06:47:13|1281.15
06:47:14|1281.16
06:47:16|1281.15
06:47:17|1281.15
06:47:18|1281.15
06:47:19|1281.16
06:47:20|1281.16
06:47:21|1281.16
06:47:22|1281.16
06:47:23|1281.25
06:47:24|1281.31
06:47:25|1281.32
06:47:26|1281.32
06:47:27|1281.32
06:47:28|1281.32
06:47:29|1281.32
06:47:31|1281.32
06:47:32|1281.32
06:47:33|1281.32
06:47:34|1281.32
06:47:35|1281.32
06:47:36|1281.32
06:47:37|1281.32
06:47:38|1281.32
06:47:39|1281.32
06:47:39|1281.32
06:47:41|1281.32
06:47:42|1281.32
06:47:43|1281.4
06:47:44|1281.4
06:47:45|1281.4
06:47:46|1281.4
06:47:47|1281.67
06:47:48|1281.67
06:47:49|1281.68
06:47:50|1281.62
06:47:51|1281.62
06:47:52|1281.62
06:47:53|1281.62
06:47:55|1281.62
06:47:55|1281.62
06:47:56|1281.62
06:47:57|1281.67
06:47:59|1281.67
06:47:59|1281.5
06:48:00|1281.48
06:48:02|1281.6
06:48:04|1281.68
06:48:05|1281.69
06:48:07|1281.68
06:48:08|1281.68
06:48:10|1281.94
06:48:11|1281.99
06:48:12|1282.18
06:48:12|1282.18
06:48:14|1282.17
06:48:15|1282.17
06:48:16|1282.17
06:48:17|1282.04
06:48:18|1282.04
06:48:19|1282.04
06:48:20|1282.04
06:48:21|1282.04
06:48:22|1282.04
06:48:23|1282.16
06:48:24|1282.18
06:48:25|1282.18
06:48:27|1282.69
06:48:27|1282.69
06:48:29|1282.69
06:48:30|1282.7
06:48:30|1282.7
06:48:32|1282.7
06:48:33|1282.69
06:48:34|1282.69
06:48:35|1282.69
06:48:36|1282.7
06:48:36|1282.68
06:48:38|1282.67
06:48:39|1282.68
06:48:40|1282.68
06:48:40|1282.68
06:48:42|1282.68
06:48:43|1282.67
06:48:43|1282.68
06:48:45|1282.67
06:48:46|1282.68
06:48:47|1282.68
06:48:47|1282.68
06:48:48|1282.68
06:48:50|1282.68
06:48:51|1282.67
06:48:52|1282.67
06:48:53|1282.67
06:48:53|1282.68
06:48:55|1282.68
06:48:56|1283.36
06:48:58|1283.36
06:48:58|1283.36
06:48:59|1283.36
06:49:01|1283.81
06:49:02|1283.8
06:49:04|1283.81
06:49:04|1283.8
06:49:05|1283.8
06:49:07|1283.81
06:49:09|1283.8
06:49:09|1283.8
06:49:10|1283.8
06:49:11|1283.81
06:49:12|1283.96
06:49:13|1284.09
06:49:14|1284.08
06:49:15|1283.98
06:49:16|1283.98
06:49:17|1283.88
06:49:18|1283.88
06:49:19|1283.73
06:49:20|1283.61
06:49:21|1283.61
06:49:22|1283.62
06:49:23|1283.68
06:49:25|1283.6
06:49:26|1283.6
06:49:27|1283.59
06:49:28|1283.6
06:49:29|1283.61
06:49:30|1283.61
06:49:31|1283.62
06:49:33|1283.62
06:49:34|1283.62
06:49:34|1283.61
06:49:36|1283.61
06:49:37|1283.62
06:49:37|1283.61
06:49:39|1283.61
06:49:40|1283.61
06:49:40|1283.62
06:49:41|1283.62
06:49:43|1283.62
06:49:44|1283.62
06:49:44|1283.62
06:49:45|1283.98
06:49:47|1283.98
06:49:48|1283.71
06:49:49|1283.67
06:49:50|1283.67
06:49:50|1283.67
06:49:51|1283.67
06:49:52|1283.67
06:49:53|1283.66
06:49:55|1283.67
06:49:56|1283.67
06:49:56|1283.67
06:49:58|1283.67
06:49:59|1283.67
06:50:00|1283.67
06:50:01|1283.67
06:50:02|1283.67
06:50:02|1283.67
06:50:04|1283.67
06:50:06|1283.68
06:50:06|1283.68
06:50:07|1283.83
06:50:08|1283.83
06:50:09|1283.83
06:50:10|1283.84
06:50:11|1283.79
06:50:13|1283.64
06:50:14|1283.64
06:50:14|1283.64
06:50:15|1283.65
06:50:17|1283.64
06:50:18|1283.65
06:50:19|1283.65
06:50:20|1283.49
06:50:20|1283.49
06:50:23|1283.49
06:50:23|1283.49
06:50:24|1283.49
06:50:25|1283.45
06:50:26|1283.45
06:50:27|1283.44
06:50:28|1283.44
06:50:29|1283.44
06:50:30|1283.44
06:50:31|1283.45
06:50:33|1283.5
06:50:33|1283.83
06:50:34|1283.83
06:50:36|1283.83
06:50:37|1283.84
06:50:38|1283.84
06:50:38|1283.84
06:50:40|1283.92
06:50:41|1283.98
06:50:42|1283.98
06:50:43|1283.98
06:50:44|1284.22
06:50:44|1284.11
06:50:46|1284.08
06:50:47|1284.08
06:50:48|1284.05
06:50:49|1283.98
06:50:50|1283.97
06:50:51|1283.81
06:50:52|1283.81
06:50:53|1283.73
06:50:54|1283.73
06:50:55|1283.73
06:50:56|1283.73
06:50:57|1283.73
06:50:58|1283.92
06:50:59|1283.91
06:51:00|1283.92
06:51:01|1283.97
06:51:02|1283.99
06:51:03|1284.
06:51:04|1284.
06:51:06|1283.99
06:51:07|1284.
06:51:09|1283.98
06:51:10|1283.93
06:51:11|1283.92
06:51:12|1283.82
06:51:14|1283.82
06:51:15|1283.82
06:51:16|1283.82
06:51:17|1283.82
06:51:17|1283.56
06:51:18|1283.49
06:51:19|1283.49
06:51:21|1283.49
06:51:21|1283.5
06:51:22|1283.49
06:51:23|1283.5
06:51:24|1283.4
06:51:25|1283.37
06:51:27|1283.36
06:51:27|1283.63
06:51:28|1283.79
06:51:29|1283.91
06:51:30|1283.91
06:51:32|1283.93
06:51:33|1283.93
06:51:33|1283.93
06:51:35|1283.93
06:51:36|1283.93
06:51:37|1283.93
06:51:37|1283.94
06:51:39|1283.94
06:51:40|1283.94
06:51:40|1283.93
06:51:42|1283.93
06:51:42|1283.94
06:51:44|1283.94
06:51:45|1283.94
06:51:46|1283.94
06:51:47|1283.94
06:51:48|1283.94
06:51:49|1283.93
06:51:51|1284.21
06:51:51|1284.2
06:51:53|1284.2
06:51:54|1284.2
06:51:54|1284.05
06:51:55|1284.05
06:51:56|1283.93
06:51:58|1283.92
06:51:59|1283.92
06:52:00|1283.77
06:52:00|1283.77
06:52:01|1283.76
06:52:03|1283.76
06:52:03|1283.65
06:52:05|1283.62
06:52:06|1283.82
06:52:08|1283.82
06:52:08|1283.81
06:52:10|1284.
06:52:11|1283.98
06:52:12|1283.83
06:52:13|1283.82
06:52:14|1283.82
06:52:15|1283.35
06:52:16|1282.82
06:52:17|1282.34
06:52:18|1282.34
06:52:19|1282.31
06:52:20|1282.32
06:52:21|1282.32
06:52:23|1282.32
06:52:23|1282.32
06:52:25|1282.32
06:52:26|1281.91
06:52:26|1281.73
06:52:28|1281.72
06:52:29|1281.73
06:52:30|1281.72
06:52:31|1281.66
06:52:31|1281.66
06:52:32|1281.66
06:52:34|1281.66
06:52:34|1281.81
06:52:36|1281.89
06:52:37|1281.89
06:52:38|1281.99
06:52:39|1281.99
06:52:40|1281.99
06:52:40|1281.98
06:52:41|1281.99
06:52:43|1282.05
06:52:44|1282.05
06:52:44|1282.22
06:52:46|1282.26
06:52:47|1282.28
06:52:49|1282.1
06:52:49|1282.1
06:52:50|1281.88
06:52:51|1281.89
06:52:52|1281.89
06:52:53|1281.89
06:52:54|1281.89
06:52:55|1281.89
06:52:56|1281.83
06:52:57|1281.7
06:52:58|1281.68
06:52:59|1281.68
06:53:00|1281.67
06:53:01|1281.67
06:53:03|1281.67
06:53:04|1281.66
06:53:04|1281.65
06:53:05|1281.65
06:53:06|1281.51
06:53:07|1281.51
06:53:09|1281.33
06:53:09|1281.32
06:53:10|1281.32
06:53:12|1281.29
06:53:13|1281.25
06:53:14|1281.26
06:53:15|1281.26
06:53:16|1281.14
06:53:17|1281.08
06:53:19|1281.08
06:53:20|1281.31
06:53:21|1281.31
06:53:22|1281.31
06:53:23|1281.31
06:53:24|1281.36
06:53:25|1281.37
06:53:26|1281.36
06:53:27|1281.36
06:53:28|1281.25
06:53:29|1281.25
06:53:30|1281.24
06:53:31|1281.25
06:53:32|1281.25
06:53:33|1281.25
06:53:34|1281.25
06:53:35|1281.25
06:53:36|1281.24
06:53:37|1281.04
06:53:38|1281.05
06:53:39|1280.94
06:53:40|1280.94
06:53:41|1280.95
06:53:42|1280.95
06:53:43|1280.95
06:53:44|1280.94
06:53:45|1280.94
06:53:46|1280.92
06:53:47|1280.89
06:53:48|1280.89
06:53:49|1280.89
06:53:50|1280.93
06:53:51|1281.1
06:53:52|1281.1
06:53:53|1281.09
06:53:54|1281.09
06:53:55|1281.1
06:53:56|1281.1
06:53:57|1281.1
06:53:58|1281.1
06:53:59|1281.1
06:54:00|1281.1
06:54:01|1281.1
06:54:02|1281.1
06:54:03|1281.4
06:54:04|1281.36
06:54:05|1281.17
06:54:06|1281.17
06:54:08|1281.18
06:54:08|1281.04
06:54:10|1280.96
06:54:11|1280.96
06:54:12|1280.96
06:54:13|1281.18
06:54:14|1281.28
06:54:16|1281.11
06:54:17|1281.01
06:54:17|1281.01
06:54:19|1281.01
06:54:20|1281.01
06:54:21|1281.01
06:54:22|1281.
06:54:23|1281.01
06:54:25|1281.01
06:54:25|1281.17
06:54:26|1281.17
06:54:27|1281.17
06:54:28|1281.18
06:54:29|1281.18
06:54:30|1281.18
06:54:31|1280.96
06:54:32|1281.04
06:54:33|1281.19
06:54:34|1281.42
06:54:35|1281.41
06:54:36|1281.41
06:54:37|1281.42
06:54:38|1281.41
06:54:39|1281.42
06:54:40|1281.42
06:54:42|1281.42
06:54:43|1281.61
06:54:44|1281.6
06:54:44|1281.6
06:54:46|1281.7
06:54:47|1281.7
06:54:49|1281.26
06:54:49|1281.26
06:54:50|1281.26
06:54:51|1281.26
06:54:52|1281.26
06:54:53|1281.26
06:54:54|1281.33
06:54:55|1281.34
06:54:56|1281.34
06:54:58|1281.34
06:54:58|1281.33
06:54:59|1281.31
06:55:00|1281.1
06:55:01|1280.97
06:55:03|1281.03
06:55:04|1281.17
06:55:06|1281.18
06:55:06|1281.17
06:55:08|1281.18
06:55:09|1281.18
06:55:11|1281.18
06:55:11|1281.18
06:55:14|1281.3
06:55:14|1281.42
06:55:16|1281.42
06:55:17|1281.42
06:55:18|1281.42
06:55:19|1281.41
06:55:19|1281.41
06:55:20|1281.41
06:55:22|1281.41
06:55:23|1281.42
06:55:24|1281.42
06:55:26|1281.42
06:55:26|1281.42
06:55:27|1281.42
06:55:28|1281.41
06:55:29|1281.42
06:55:30|1281.88
06:55:31|1281.87
06:55:32|1281.87
06:55:33|1281.88
06:55:34|1281.88
06:55:35|1281.88
06:55:36|1281.88
06:55:38|1281.99
06:55:39|1281.99
06:55:40|1281.99
06:55:41|1281.95
06:55:42|1281.95
06:55:43|1281.95
06:55:44|1281.95
06:55:45|1281.95
06:55:46|1281.95
06:55:47|1281.95
06:55:48|1281.94
06:55:49|1281.95
06:55:50|1281.95
06:55:51|1281.95
06:55:52|1281.95
06:55:53|1281.8
06:55:55|1281.76
06:55:56|1281.95
06:55:57|1281.95
06:55:58|1281.95
06:55:59|1281.95
06:56:00|1281.95
06:56:01|1281.67
06:56:02|1281.54
06:56:03|1281.54
06:56:04|1281.54
06:56:05|1281.54
06:56:07|1281.35
06:56:08|1281.35
06:56:08|1281.35
06:56:10|1281.34
06:56:10|1281.34
06:56:11|1281.35
06:56:14|1280.94
06:56:14|1280.94
06:56:15|1280.74
06:56:16|1280.72
06:56:17|1280.72
06:56:19|1280.71
06:56:19|1280.72
06:56:20|1280.72
06:56:21|1280.72
06:56:22|1280.77
06:56:23|1280.76
06:56:24|1280.79
06:56:25|1280.71
06:56:26|1280.65
06:56:27|1280.6
06:56:28|1280.69
06:56:29|1280.7
06:56:30|1280.69
06:56:31|1280.56
06:56:32|1280.56
06:56:33|1280.57
06:56:35|1280.57
06:56:35|1280.57
06:56:36|1280.56
06:56:37|1280.57
06:56:38|1280.57
06:56:39|1280.56
06:56:41|1280.56
06:56:42|1280.57
06:56:43|1280.57
06:56:44|1280.57
06:56:45|1280.57
06:56:46|1280.57
06:56:47|1280.57
06:56:48|1280.48
06:56:49|1280.23
06:56:49|1279.78
06:56:50|1279.66
06:56:51|1279.64
06:56:53|1279.54
06:56:53|1279.43
06:56:56|1279.28
06:56:57|1279.27
06:56:58|1279.18
06:57:00|1279.18
06:57:00|1279.14
06:57:01|1279.12
06:57:02|1279.18
06:57:03|1279.18
06:57:04|1279.11
06:57:05|1279.11
06:57:06|1279.11
06:57:08|1279.11
06:57:08|1279.1
06:57:09|1279.01
06:57:10|1279.01
06:57:12|1279.01
06:57:14|1278.61
06:57:14|1278.6
06:57:15|1278.61
06:57:16|1278.6
06:57:18|1278.6
06:57:19|1278.6
06:57:20|1278.6
06:57:20|1278.61
06:57:22|1278.42
06:57:24|1278.69
06:57:24|1278.68
06:57:25|1278.06
06:57:26|1278.06
06:57:27|1278.06
06:57:29|1278.44
06:57:30|1278.44
06:57:31|1278.44
06:57:32|1278.43
06:57:33|1278.22
06:57:33|1278.35
06:57:35|1278.44
06:57:36|1278.49
06:57:36|1278.49
06:57:38|1278.25
06:57:39|1278.44
06:57:40|1278.56
06:57:41|1278.53
06:57:42|1278.53
06:57:43|1278.1
06:57:44|1278.1
06:57:44|1278.17
06:57:46|1278.19
06:57:46|1278.19
06:57:47|1278.17
06:57:48|1278.17
06:57:50|1278.18
06:57:51|1278.17
06:57:52|1278.17
06:57:53|1278.18
06:57:54|1278.09
06:57:55|1278.1
06:57:56|1278.1
06:57:57|1278.09
06:57:58|1278.1
06:57:59|1278.1
06:58:00|1278.11
06:58:01|1278.12
06:58:02|1278.12
06:58:03|1278.11
06:58:04|1278.36
06:58:05|1278.37
06:58:06|1278.36
06:58:07|1278.37
06:58:08|1278.36
06:58:09|1278.36
06:58:10|1278.36
06:58:11|1278.68
06:58:12|1278.68
06:58:14|1278.33
06:58:14|1278.41
06:58:15|1278.63
06:58:16|1278.63
06:58:17|1278.63
06:58:18|1278.46
06:58:20|1278.49
06:58:21|1278.58
06:58:22|1278.58
06:58:23|1278.58
06:58:24|1278.58
06:58:26|1278.56
06:58:26|1278.56
06:58:27|1278.41
06:58:29|1278.34
06:58:30|1278.34
06:58:31|1278.34
06:58:32|1278.34
06:58:33|1278.33
06:58:34|1278.34
06:58:35|1278.33
06:58:36|1278.34
06:58:37|1278.34
06:58:38|1278.34
06:58:39|1278.34
06:58:40|1278.34
06:58:41|1278.34
06:58:42|1278.72
06:58:43|1278.84
06:58:44|1278.84
06:58:45|1278.76
06:58:46|1278.58
06:58:47|1278.43
06:58:48|1278.43
06:58:49|1278.44
06:58:50|1278.44
06:58:51|1278.43
06:58:52|1278.43
06:58:53|1278.44
06:58:54|1278.44
06:58:55|1278.44
06:58:56|1278.44
06:58:58|1278.44
06:58:58|1278.13
06:58:59|1278.13
06:59:00|1278.13
06:59:01|1278.13
06:59:02|1278.13
06:59:03|1278.13
06:59:04|1278.13
06:59:05|1278.13
06:59:07|1278.3
06:59:08|1278.43
06:59:09|1278.44
06:59:10|1278.69
06:59:11|1278.99
06:59:11|1279.13
06:59:13|1279.35
06:59:15|1279.36
06:59:16|1278.85
06:59:16|1278.63
06:59:17|1278.64
06:59:19|1278.24
06:59:21|1278.23
06:59:21|1278.24
06:59:22|1278.61
06:59:24|1278.23
06:59:25|1278.23
06:59:26|1278.24
06:59:27|1278.36
06:59:28|1278.37
06:59:29|1278.37
06:59:30|1278.37
06:59:31|1278.65
06:59:32|1278.6
06:59:34|1278.48
06:59:34|1278.48
06:59:35|1278.48
06:59:36|1278.53
06:59:37|1278.58
06:59:39|1278.58
06:59:39|1278.57
06:59:41|1278.56
06:59:41|1278.46
06:59:42|1278.47
06:59:43|1278.47
06:59:45|1278.6
06:59:45|1278.62
06:59:47|1278.62
06:59:48|1278.61
06:59:48|1278.62
06:59:49|1278.48
06:59:50|1278.47
06:59:51|1278.43
06:59:52|1278.24
06:59:53|1278.24
06:59:55|1278.15
06:59:55|1278.04
06:59:57|1278.
06:59:57|1277.58
06:59:58|1277.39
07:00:00|1277.48
07:00:01|1277.67
07:00:02|1277.67
07:00:03|1277.9
07:00:04|1278.28
07:00:06|1278.27
07:00:06|1278.27
07:00:07|1278.27
07:00:08|1278.28
07:00:09|1278.47
07:00:10|1278.59
07:00:11|1278.89
07:00:13|1278.92
07:00:15|1279.06
07:00:15|1279.06
07:00:16|1279.06
07:00:17|1278.71
07:00:19|1278.55
07:00:20|1279.05
07:00:21|1279.04
07:00:22|1278.65
07:00:23|1278.66
07:00:24|1278.86
07:00:25|1279.18
07:00:26|1279.19
07:00:27|1279.19
07:00:28|1279.19
07:00:29|1279.65
07:00:30|1279.86
07:00:31|1279.89
07:00:32|1279.97
07:00:33|1280.12
07:00:34|1280.13
07:00:35|1280.13
07:00:36|1280.12
07:00:37|1279.69
07:00:38|1279.68
07:00:39|1279.68
07:00:40|1279.69
07:00:41|1279.69
07:00:42|1279.86
07:00:43|1280.19
07:00:44|1280.19
07:00:46|1279.97
07:00:46|1279.69
07:00:47|1279.71
07:00:48|1279.71
07:00:49|1279.71
07:00:50|1279.71
07:00:51|1279.23
07:00:52|1279.06
07:00:53|1279.04
07:00:55|1278.76
07:00:55|1278.02
07:00:57|1277.97
07:00:57|1277.94
07:00:58|1278.09
07:00:59|1278.6
07:01:01|1278.81
07:01:01|1278.93
07:01:02|1278.93
07:01:03|1279.07
07:01:04|1279.13
07:01:06|1279.15
07:01:06|1279.82
07:01:08|1280.41
07:01:09|1279.99
07:01:10|1280.12
07:01:12|1280.58
07:01:13|1281.06
07:01:14|1281.08
07:01:15|1281.02
07:01:17|1280.72
07:01:17|1280.72
07:01:19|1280.45
07:01:20|1280.14
07:01:20|1280.21
07:01:21|1280.22
07:01:23|1280.22
07:01:23|1280.07
07:01:25|1280.23
07:01:25|1280.09
07:01:27|1279.9
07:01:28|1279.89
07:01:29|1279.57
07:01:30|1279.46
07:01:30|1278.42
07:01:32|1278.34
07:01:32|1278.34
07:01:34|1278.45
07:01:34|1278.57
07:01:36|1278.88
07:01:36|1279.09
07:01:38|1279.08
07:01:38|1278.56
07:01:39|1278.44
07:01:41|1278.56
07:01:42|1278.56
07:01:42|1278.56
07:01:43|1278.56
07:01:44|1278.41
07:01:46|1278.42
07:01:46|1278.5
07:01:48|1278.7
07:01:49|1278.92
07:01:49|1279.28
07:01:50|1279.48
07:01:51|1280.42
07:01:53|1280.
07:01:54|1280.
07:01:55|1279.94
07:01:55|1279.97
07:01:57|1279.96
07:01:57|1279.97
07:01:59|1279.97
07:02:00|1279.83
07:02:01|1280.08
07:02:02|1280.38
07:02:03|1280.38
07:02:04|1280.35
07:02:05|1280.34
07:02:06|1280.34
07:02:07|1280.34
07:02:08|1280.64
07:02:09|1280.73
07:02:10|1280.73
07:02:10|1281.
07:02:12|1281.
07:02:13|1281.
07:02:13|1281.01
07:02:16|1281.01
07:02:16|1281.01
07:02:18|1281.01
07:02:19|1280.35
07:02:20|1280.44
07:02:21|1280.22
07:02:23|1280.02
07:02:23|1279.8
07:02:25|1279.76
07:02:25|1279.77
07:02:26|1279.89
07:02:27|1279.95
07:02:29|1279.95
07:02:30|1279.94
07:02:31|1279.76
07:02:31|1279.75
07:02:32|1279.53
07:02:34|1279.51
07:02:34|1279.5
07:02:36|1280.09
07:02:37|1279.95
07:02:37|1279.92
07:02:38|1279.77
07:02:40|1279.77
07:02:41|1280.15
07:02:41|1280.15
07:02:42|1280.15
07:02:44|1280.16
07:02:44|1280.16
07:02:46|1280.16
07:02:47|1280.16
07:02:47|1280.16
07:02:48|1279.9
07:02:49|1279.91
07:02:51|1280.
07:02:51|1279.67
07:02:52|1279.67
07:02:54|1279.67
07:02:54|1279.92
07:02:55|1280.32
07:02:57|1280.32
07:02:58|1279.96
07:02:58|1279.96
07:02:59|1279.65
07:03:00|1279.62
07:03:02|1278.63
07:03:03|1278.63
07:03:03|1279.15
07:03:05|1279.41
07:03:06|1279.69
07:03:07|1279.81
07:03:08|1279.81
07:03:09|1279.81
07:03:10|1280.07
07:03:10|1280.18
07:03:12|1280.76
07:03:13|1280.76
07:03:14|1280.86
07:03:15|1280.55
07:03:17|1280.39
07:03:18|1280.37
07:03:20|1280.08
07:03:20|1280.08
07:03:22|1280.08
07:03:22|1280.08
07:03:24|1280.08
07:03:26|1280.51
07:03:26|1280.51
07:03:27|1280.51
07:03:28|1280.87
07:03:29|1281.12
07:03:30|1280.98
07:03:31|1281.49
07:03:32|1281.63
07:03:33|1281.62
07:03:34|1281.96
07:03:35|1281.96
07:03:36|1281.95
07:03:37|1281.92
07:03:38|1281.74
07:03:39|1281.68
07:03:40|1281.67
07:03:41|1281.58
07:03:42|1281.58
07:03:43|1281.48
07:03:44|1281.47
07:03:45|1281.48
07:03:46|1281.48
07:03:47|1281.48
07:03:48|1281.48
07:03:49|1281.63
07:03:50|1281.63
07:03:51|1281.63
07:03:52|1281.58
07:03:53|1281.41
07:03:54|1281.42
07:03:55|1281.44
07:03:56|1281.44
07:03:57|1281.44
07:03:58|1281.45
07:03:59|1281.45
07:04:00|1281.45
07:04:01|1281.24
07:04:02|1281.19
07:04:03|1280.92
07:04:05|1281.05
07:04:06|1281.25
07:04:06|1281.25
07:04:08|1281.67
07:04:08|1281.67
07:04:10|1281.85
07:04:11|1281.81
07:04:12|1281.75
07:04:13|1281.42
07:04:14|1281.42
07:04:15|1281.49
07:04:16|1281.49
07:04:18|1281.4
07:04:19|1281.41
07:04:21|1281.77
07:04:22|1281.77
07:04:23|1281.76
07:04:25|1281.76
07:04:25|1281.77
07:04:26|1281.77
07:04:28|1281.77
07:04:29|1281.77
07:04:30|1281.52
07:04:31|1281.58
07:04:31|1281.47
07:04:32|1281.46
07:04:33|1281.47
07:04:35|1281.46
07:04:36|1281.46
07:04:36|1281.17
07:04:37|1281.23
07:04:38|1281.02
07:04:40|1281.
07:04:41|1281.05
07:04:42|1281.05
07:04:43|1280.93
07:04:44|1280.93
07:04:46|1280.92
07:04:47|1280.92
07:04:48|1280.92
07:04:49|1281.08
07:04:50|1280.67
07:04:51|1280.92
07:04:52|1280.99
07:04:53|1281.18
07:04:54|1281.35
07:04:55|1281.46
07:04:56|1281.78
07:04:57|1281.88
07:04:58|1281.88
07:04:59|1281.85
07:05:00|1281.81
07:05:01|1281.8
07:05:02|1281.71
07:05:03|1281.7
07:05:04|1281.33
07:05:05|1281.02
07:05:06|1281.01
07:05:07|1281.02
07:05:08|1281.27
07:05:09|1281.32
07:05:11|1281.67
07:05:12|1281.66
07:05:13|1281.66
07:05:14|1281.67
07:05:15|1281.95
07:05:15|1281.85
07:05:16|1281.79
07:05:17|1281.67
07:05:19|1281.67
07:05:19|1281.59
07:05:20|1281.43
07:05:21|1281.36
07:05:23|1281.36
07:05:23|1281.36
07:05:24|1281.36
07:05:26|1281.36
07:05:27|1281.35
07:05:28|1281.36
07:05:30|1281.33
07:05:30|1281.32
07:05:31|1281.35
07:05:32|1281.21
07:05:33|1281.14
07:05:34|1281.15
07:05:35|1281.12
07:05:37|1281.12
07:05:38|1280.95
07:05:39|1280.64
07:05:40|1280.64
07:05:41|1280.65
07:05:42|1280.39
07:05:43|1280.07
07:05:44|1280.07
07:05:45|1280.07
07:05:46|1280.07
07:05:47|1280.06
07:05:48|1280.2
07:05:49|1280.32
07:05:50|1280.18
07:05:51|1280.16
07:05:52|1280.16
07:05:53|1280.16
07:05:54|1280.58
07:05:55|1280.92
07:05:56|1281.82
07:05:57|1281.54
07:05:58|1281.54
07:05:59|1281.54
07:06:00|1281.54
07:06:01|1281.54
07:06:02|1281.54
07:06:03|1281.54
07:06:04|1281.54
07:06:05|1281.54
07:06:06|1280.95
07:06:07|1280.65
07:06:08|1280.39
07:06:09|1280.37
07:06:10|1280.38
07:06:11|1280.38
07:06:12|1280.38
07:06:13|1279.77
07:06:14|1279.9
07:06:15|1279.52
07:06:16|1279.52
07:06:17|1278.86
07:06:18|1278.7
07:06:20|1278.63
07:06:22|1277.1
07:06:23|1276.67
07:06:24|1276.95
07:06:26|1276.71
07:06:26|1276.96
07:06:28|1276.45
07:06:29|1276.71
07:06:30|1276.18
07:06:31|1275.71
07:06:32|1275.83
07:06:33|1275.83
07:06:34|1275.53
07:06:35|1275.76
07:06:36|1275.76
07:06:37|1276.
07:06:38|1276.
07:06:40|1276.01
07:06:40|1276.01
07:06:41|1275.79
07:06:43|1275.92
07:06:43|1275.92
07:06:45|1276.17
07:06:45|1276.13
07:06:47|1276.13
07:06:49|1276.13
07:06:49|1276.13
07:06:50|1276.12
07:06:51|1276.31
07:06:53|1276.32
07:06:54|1276.23
07:06:54|1276.23
07:06:55|1276.22
07:06:57|1275.97
07:06:57|1276.14
07:06:58|1276.14
07:06:59|1276.14
07:07:01|1276.14
07:07:02|1276.13
07:07:02|1276.22
07:07:04|1276.52
07:07:05|1276.32
07:07:05|1276.16
07:07:06|1276.16
07:07:07|1276.06
07:07:08|1276.16
07:07:09|1276.31
07:07:11|1276.39
07:07:11|1276.68
07:07:12|1276.67
07:07:13|1276.59
07:07:15|1276.29
07:07:16|1276.49
07:07:17|1276.49
07:07:18|1276.18
07:07:19|1276.17
07:07:21|1276.17
07:07:21|1275.96
07:07:23|1276.06
07:07:24|1276.43
07:07:25|1276.07
07:07:27|1275.65
07:07:28|1275.39
07:07:30|1275.56
07:07:30|1274.93
07:07:31|1272.9
07:07:32|1272.7
07:07:33|1272.69
07:07:34|1272.56
07:07:35|1272.23
07:07:36|1271.85
07:07:37|1271.99
07:07:38|1272.22
07:07:39|1272.22
07:07:40|1271.94
07:07:41|1271.69
07:07:42|1272.2
07:07:44|1271.97
07:07:45|1272.04
07:07:46|1271.81
07:07:47|1272.04
07:07:48|1272.13
07:07:48|1272.14
07:07:50|1272.14
07:07:52|1271.61
07:07:52|1271.44
07:07:53|1271.15
07:07:54|1271.
07:07:55|1271.1
07:07:56|1271.36
07:07:57|1271.35
07:07:59|1271.35
07:07:59|1270.95
07:08:00|1270.76
07:08:01|1271.26
07:08:02|1271.62
07:08:04|1272.07
07:08:04|1272.4
07:08:05|1272.13
07:08:06|1272.14
07:08:08|1272.44
07:08:09|1272.44
07:08:10|1272.43
07:08:11|1272.61
07:08:12|1272.44
07:08:13|1272.42
07:08:14|1272.56
07:08:15|1272.57
07:08:16|1272.42
07:08:17|1272.3
07:08:18|1272.62
07:08:19|1272.3
07:08:20|1271.87
07:08:22|1271.48
07:08:23|1271.45
07:08:25|1271.13
07:08:25|1271.12
07:08:26|1271.41
07:08:27|1271.71
07:08:29|1271.06
07:08:30|1270.76
07:08:31|1270.77
07:08:32|1270.06
07:08:33|1269.82
07:08:34|1269.49
07:08:35|1269.49
07:08:36|1269.5
07:08:37|1269.83
07:08:38|1270.36
07:08:39|1270.56
07:08:40|1271.13
07:08:41|1271.19
07:08:42|1271.2
07:08:43|1270.76
07:08:44|1270.87
07:08:46|1271.16
07:08:46|1271.18
07:08:48|1271.48
07:08:49|1271.47
07:08:49|1271.64
07:08:50|1271.64
07:08:52|1271.65
07:08:52|1271.65
07:08:54|1271.52
07:08:55|1271.64
07:08:55|1271.66
07:08:56|1271.67
07:08:57|1271.47
07:08:58|1271.69
07:09:00|1271.72
07:09:01|1271.47
07:09:01|1271.47
07:09:03|1271.57
07:09:04|1271.57
07:09:05|1271.58
07:09:05|1271.95
07:09:06|1271.94
07:09:08|1271.57
07:09:08|1270.36
07:09:10|1270.36
07:09:11|1270.2
07:09:11|1269.96
07:09:12|1269.96
07:09:14|1269.96
07:09:14|1269.96
07:09:16|1269.97
07:09:17|1270.41
07:09:17|1270.84
07:09:19|1271.4
07:09:19|1271.09
07:09:20|1270.86
07:09:22|1270.96
07:09:23|1271.24
07:09:24|1271.25
07:09:26|1271.07
07:09:27|1271.11
07:09:28|1270.57
07:09:28|1270.57
07:09:30|1270.22
07:09:31|1270.16
07:09:32|1270.28
07:09:32|1270.57
07:09:33|1270.73
07:09:34|1270.13
07:09:36|1270.
07:09:37|1270.4
07:09:38|1270.55
07:09:39|1270.63
07:09:39|1270.
07:09:40|1269.9
07:09:41|1269.93
07:09:42|1269.53
07:09:44|1269.01
07:09:45|1269.13
07:09:46|1269.27
07:09:46|1269.5
07:09:48|1269.49
07:09:49|1269.49
07:09:49|1269.38
07:09:50|1269.51
07:09:52|1269.21
07:09:52|1269.21
07:09:54|1269.36
07:09:55|1269.39
07:09:55|1269.5
07:09:56|1269.64
07:09:58|1269.48
07:09:58|1269.67
07:09:59|1269.74
07:10:01|1270.
07:10:01|1270.27
07:10:02|1270.17
07:10:04|1270.31
07:10:04|1269.94
07:10:05|1269.5
07:10:07|1269.51
07:10:08|1269.48
07:10:09|1269.64
07:10:10|1269.39
07:10:11|1269.38
07:10:12|1269.75
07:10:13|1270.09
07:10:14|1270.18
07:10:15|1269.96
07:10:16|1269.78
07:10:17|1269.78
07:10:18|1269.56
07:10:19|1269.9
07:10:20|1269.77
07:10:21|1269.35
07:10:22|1269.35
07:10:24|1269.65
07:10:25|1269.39
07:10:27|1269.32
07:10:28|1269.31
07:10:29|1269.02
07:10:29|1269.32
07:10:31|1269.45
07:10:32|1269.45
07:10:33|1269.76
07:10:35|1270.17
07:10:35|1270.85
07:10:37|1271.
07:10:38|1271.
07:10:39|1270.99
07:10:40|1270.85
07:10:41|1270.52
07:10:42|1270.1
07:10:43|1270.41
07:10:44|1270.41
07:10:45|1270.41
07:10:46|1270.48
07:10:47|1270.67
07:10:48|1270.53
07:10:49|1270.78
07:10:50|1270.79
07:10:51|1270.79
07:10:52|1270.85
07:10:53|1270.95
07:10:54|1270.95
07:10:55|1270.96
07:10:56|1270.94
07:10:58|1270.85
07:10:59|1271.
07:10:59|1270.41
07:11:01|1270.35
07:11:02|1270.34
07:11:03|1270.33
07:11:04|1270.97
07:11:04|1271.06
07:11:06|1271.06
07:11:07|1271.18
07:11:08|1271.31
07:11:09|1270.97
07:11:10|1271.1
07:11:12|1270.81
07:11:12|1270.92
07:11:13|1270.93
07:11:14|1270.92
07:11:15|1270.92
07:11:16|1271.18
07:11:17|1271.45
07:11:18|1271.45
07:11:19|1271.49
07:11:20|1271.5
07:11:21|1271.71
07:11:22|1271.98
07:11:24|1271.8
07:11:25|1271.76
07:11:27|1271.77
07:11:28|1272.
07:11:29|1272.15
07:11:31|1272.3
07:11:32|1272.29
07:11:32|1272.3
07:11:34|1272.21
07:11:35|1272.08
07:11:36|1272.01
07:11:37|1272.16
07:11:38|1272.16
07:11:39|1271.68
07:11:40|1271.68
07:11:41|1271.68
07:11:42|1271.52
07:11:43|1271.52
07:11:44|1271.52
07:11:45|1271.75
07:11:46|1271.79
07:11:47|1271.83
07:11:48|1271.85
07:11:49|1272.
07:11:50|1271.78
07:11:52|1272.15
07:11:53|1272.15
07:11:53|1272.15
07:11:54|1272.15
07:11:55|1272.16
07:11:57|1272.16
07:11:58|1271.97
07:11:59|1271.98
07:12:00|1272.01
07:12:01|1272.24
07:12:02|1272.13
07:12:03|1272.14
07:12:05|1272.13
07:12:06|1272.42
07:12:07|1272.46
07:12:08|1272.47
07:12:09|1272.47
07:12:10|1272.72
07:12:11|1272.97
07:12:11|1272.93
07:12:12|1272.93
07:12:13|1272.93
07:12:15|1272.6
07:12:17|1272.67
07:12:17|1272.7
07:12:18|1272.88
07:12:19|1272.94
07:12:20|1272.98
07:12:21|1273.15
07:12:23|1273.6
07:12:24|1273.34
07:12:26|1271.91
07:12:26|1271.88
07:12:28|1272.03
07:12:29|1272.04
07:12:31|1272.04
07:12:31|1272.04
07:12:32|1271.72
07:12:33|1271.57
07:12:34|1271.51
07:12:35|1271.51
07:12:36|1271.41
07:12:38|1271.01
07:12:38|1271.1
07:12:39|1271.1
07:12:40|1270.77
07:12:42|1270.51
07:12:43|1269.83
07:12:45|1269.69
07:12:46|1269.69
07:12:47|1269.68
07:12:48|1269.23
07:12:48|1268.82
07:12:50|1268.73
07:12:51|1268.74
07:12:52|1268.55
07:12:53|1268.33
07:12:55|1268.56
07:12:56|1268.17
07:12:57|1268.17
07:12:58|1268.62
07:13:00|1268.78
07:13:01|1268.76
07:13:02|1268.9
07:13:03|1269.22
07:13:04|1269.01
07:13:05|1269.23
07:13:06|1269.5
07:13:07|1269.5
07:13:08|1269.06
07:13:09|1269.03
07:13:10|1269.02
07:13:11|1268.63
07:13:12|1268.39
07:13:14|1268.54
07:13:15|1268.84
07:13:16|1268.87
07:13:17|1269.32
07:13:17|1269.33
07:13:18|1269.86
07:13:20|1269.85
07:13:20|1269.75
07:13:21|1269.67
07:13:22|1269.76
07:13:24|1269.75
07:13:25|1269.96
07:13:26|1269.88
07:13:27|1269.84
07:13:28|1270.12
07:13:29|1270.12
07:13:30|1270.12
07:13:32|1269.49
07:13:33|1269.5
07:13:34|1269.1
07:13:35|1268.97
07:13:36|1268.61
07:13:37|1268.67
07:13:38|1268.67
07:13:39|1268.67
07:13:40|1268.88
07:13:41|1268.89
07:13:42|1269.31
07:13:43|1269.12
07:13:44|1269.02
07:13:45|1269.03
07:13:46|1269.03
07:13:47|1269.02
07:13:48|1269.03
07:13:49|1269.02
07:13:50|1268.73
07:13:51|1268.73
07:13:52|1268.72
07:13:53|1268.88
07:13:54|1268.8
07:13:56|1268.7
07:13:56|1268.58
07:13:57|1268.
07:13:59|1267.53
07:13:59|1267.65
07:14:01|1267.43
07:14:01|1266.6
07:14:02|1266.86
07:14:04|1267.27
07:14:04|1267.66
07:14:06|1268.66
07:14:07|1268.91
07:14:08|1268.57
07:14:09|1268.23
07:14:10|1268.
07:14:11|1268.
07:14:12|1267.56
07:14:13|1267.79
07:14:14|1267.78
07:14:15|1267.66
07:14:16|1267.66
07:14:17|1267.97
07:14:18|1268.1
07:14:19|1267.97
07:14:20|1267.97
07:14:21|1267.85
07:14:22|1267.55
07:14:23|1267.21
07:14:24|1267.48
07:14:26|1267.87
07:14:27|1267.87
07:14:28|1268.17
07:14:30|1268.15
07:14:30|1267.96
07:14:32|1267.96
07:14:32|1268.1
07:14:33|1268.4
07:14:34|1268.39
07:14:36|1268.
07:14:37|1268.
07:14:38|1268.39
07:14:39|1268.39
07:14:40|1268.15
07:14:41|1268.15
07:14:42|1268.14
07:14:43|1268.39
07:14:44|1268.18
07:14:46|1268.34
07:14:46|1268.18
07:14:47|1268.56
07:14:48|1268.83
07:14:50|1268.84
07:14:51|1268.83
07:14:51|1268.87
07:14:53|1268.64
07:14:54|1268.84
07:14:56|1268.67
07:14:56|1268.74
07:14:57|1268.75
07:14:58|1268.75
07:14:59|1268.96
07:15:00|1268.95
07:15:01|1268.96
07:15:02|1269.03
07:15:04|1269.23
07:15:05|1270.
07:15:06|1270.3
07:15:07|1270.08
07:15:08|1270.08
07:15:08|1270.07
07:15:10|1270.09
07:15:11|1270.59
07:15:12|1271.
07:15:13|1270.8
07:15:14|1270.6
07:15:15|1270.6
07:15:16|1270.6
07:15:16|1270.82
07:15:18|1270.94
07:15:19|1270.99
07:15:19|1271.
07:15:20|1271.34
07:15:22|1271.78
07:15:23|1271.81
07:15:24|1271.8
07:15:25|1271.44
07:15:26|1271.44
07:15:27|1271.36
07:15:28|1271.08
07:15:30|1271.63
07:15:30|1271.57
07:15:31|1271.2
07:15:32|1271.11
07:15:33|1271.02
07:15:34|1270.62
07:15:36|1270.51
07:15:36|1270.51
07:15:38|1269.75
07:15:38|1270.18
07:15:39|1270.07
07:15:41|1270.14
07:15:42|1270.12
07:15:43|1270.37
07:15:44|1270.31
07:15:45|1270.55
07:15:46|1270.39
07:15:47|1270.4
07:15:48|1270.39
07:15:49|1270.23
07:15:50|1270.05
07:15:51|1269.92
07:15:52|1269.91
07:15:54|1269.73
07:15:54|1269.77
07:15:55|1269.92
07:15:56|1269.92
07:15:57|1269.78
07:15:58|1269.78
07:15:59|1269.55
07:16:00|1269.55
07:16:01|1269.81
07:16:02|1269.91
07:16:03|1270.06
07:16:04|1270.28
07:16:05|1270.35
07:16:06|1270.37
07:16:08|1270.37
07:16:09|1270.01
07:16:10|1270.01
07:16:11|1270.01
07:16:12|1270.01
07:16:13|1270.01
07:16:14|1270.37
07:16:14|1270.37
07:16:16|1270.56
07:16:17|1270.61
07:16:18|1270.95
07:16:18|1271.46
07:16:19|1271.43
07:16:21|1271.31
07:16:22|1271.78
07:16:23|1271.59
07:16:25|1271.93
07:16:25|1272.06
07:16:27|1271.87
07:16:27|1271.93
07:16:29|1272.39
07:16:31|1272.38
07:16:31|1272.16
07:16:32|1272.17
07:16:34|1272.08
07:16:36|1272.33
07:16:36|1272.5
07:16:38|1272.66
07:16:39|1272.68
07:16:40|1272.94
07:16:41|1273.
07:16:43|1272.73
07:16:43|1272.7
07:16:45|1272.7
07:16:46|1272.1
07:16:47|1272.1
07:16:48|1272.09
07:16:49|1272.09
07:16:49|1272.09
07:16:51|1272.19
07:16:52|1272.41
07:16:52|1272.21
07:16:54|1272.15
07:16:55|1272.09
07:16:55|1272.85
07:16:56|1272.93
07:16:58|1273.05
07:16:58|1273.09
07:17:00|1273.48
07:17:01|1273.76
07:17:02|1273.9
07:17:03|1274.1
07:17:03|1274.01
07:17:04|1274.25
07:17:05|1274.49
07:17:06|1274.58
07:17:07|1274.33
07:17:08|1274.15
07:17:09|1274.39
07:17:10|1274.47
07:17:12|1274.24
07:17:13|1274.17
07:17:13|1274.29
07:17:14|1274.1
07:17:15|1274.29
07:17:16|1274.29
07:17:17|1274.13
07:17:19|1274.35
07:17:20|1274.59
07:17:21|1274.69
07:17:21|1274.78
07:17:23|1274.77
07:17:23|1274.78
07:17:25|1274.7
07:17:25|1274.71
07:17:27|1274.79
07:17:28|1274.8
07:17:29|1274.95
07:17:30|1274.9
07:17:31|1275.03
07:17:33|1275.42
07:17:33|1275.37
07:17:34|1275.98
07:17:36|1275.54
07:17:38|1276.4
07:17:39|1276.
07:17:40|1276.03
07:17:41|1275.68
07:17:41|1275.69
07:17:43|1275.75
07:17:43|1275.39
07:17:45|1275.38
07:17:46|1275.45
07:17:47|1275.81
07:17:48|1276.15
07:17:49|1276.15
07:17:50|1276.23
07:17:51|1276.69
07:17:52|1276.59
07:17:53|1276.28
07:17:54|1276.24
07:17:55|1276.24
07:17:56|1276.25
07:17:57|1276.53
07:17:58|1276.24
07:17:59|1276.23
07:18:00|1275.9
07:18:01|1275.59
07:18:02|1275.97
07:18:03|1275.91
07:18:04|1275.9
07:18:05|1276.33
07:18:07|1276.44
07:18:07|1276.44
07:18:09|1276.42
07:18:10|1276.62
07:18:11|1276.66
07:18:11|1276.61
07:18:12|1276.47
07:18:13|1276.48
07:18:15|1276.24
07:18:16|1276.35
07:18:17|1276.48
07:18:18|1276.48
07:18:19|1276.47
07:18:20|1276.3
07:18:21|1276.6
07:18:22|1276.25
07:18:23|1276.24
07:18:24|1276.01
07:18:25|1275.89
07:18:26|1275.81
07:18:27|1275.78
07:18:28|1275.81
07:18:29|1275.75
07:18:30|1275.81
07:18:31|1275.87
07:18:33|1275.82
07:18:34|1275.82
07:18:35|1275.45
07:18:36|1275.44
07:18:37|1275.44
07:18:38|1275.44
07:18:40|1275.45
07:18:40|1275.27
07:18:41|1275.02
07:18:43|1274.89
07:18:44|1275.34
07:18:45|1275.49
07:18:45|1275.45
07:18:47|1275.31
07:18:47|1275.31
07:18:49|1275.31
07:18:50|1275.31
07:18:50|1274.99
07:18:52|1274.98
07:18:52|1274.99
07:18:54|1275.15
07:18:56|1274.76
07:18:56|1274.74
07:18:57|1274.74
07:18:58|1274.75
07:18:59|1274.97
07:19:00|1274.29
07:19:01|1274.53
07:19:02|1274.86
07:19:03|1274.85
07:19:05|1275.11
07:19:06|1275.34
07:19:07|1275.41
07:19:08|1275.28
07:19:09|1275.77
07:19:10|1275.56
07:19:11|1275.53
07:19:12|1275.09
07:19:13|1275.09
07:19:14|1275.09
07:19:14|1275.26
07:19:16|1276.04
07:19:17|1276.07
07:19:18|1276.38
07:19:18|1276.41
07:19:20|1276.45
07:19:20|1276.45
07:19:21|1276.49
07:19:23|1276.49
07:19:24|1276.38
07:19:25|1276.31
07:19:25|1276.13
07:19:27|1276.13
07:19:27|1276.13
07:19:29|1276.27
07:19:31|1276.27
07:19:32|1276.41
07:19:33|1276.41
07:19:34|1276.27
07:19:35|1276.27
07:19:37|1276.21
07:19:37|1276.22
07:19:39|1276.25
07:19:40|1276.36
07:19:42|1276.35
07:19:42|1276.35
07:19:44|1276.35
07:19:45|1276.
07:19:46|1276.01
07:19:48|1276.01
07:19:48|1276.01
07:19:49|1275.87
07:19:51|1275.81
07:19:52|1275.51
07:19:53|1275.42
07:19:54|1275.43
07:19:55|1275.62
07:19:56|1275.47
07:19:57|1275.47
07:19:58|1275.63
07:19:59|1275.59
07:20:00|1275.58
07:20:01|1275.59
07:20:02|1275.72
07:20:03|1275.71
07:20:04|1275.72
07:20:05|1275.81
07:20:06|1275.75
07:20:07|1275.29
07:20:08|1275.14
07:20:09|1275.08
07:20:10|1275.
07:20:11|1275.
07:20:12|1275.
07:20:13|1275.14
07:20:14|1275.14
07:20:15|1275.
07:20:16|1275.01
07:20:17|1275.05
07:20:18|1275.43
07:20:19|1275.44
07:20:20|1275.54
07:20:21|1275.68
07:20:22|1275.82
07:20:23|1275.82
07:20:24|1276.04
07:20:25|1275.88
07:20:26|1275.9
07:20:27|1276.3
07:20:28|1275.92
07:20:29|1275.79
07:20:30|1275.8
07:20:31|1275.8
07:20:32|1275.55
07:20:33|1275.54
07:20:34|1275.55
07:20:36|1275.77
07:20:37|1275.78
07:20:38|1275.78
07:20:38|1275.78
07:20:39|1275.77
07:20:41|1275.77
07:20:42|1275.78
07:20:42|1275.87
07:20:44|1276.07
07:20:45|1276.37
07:20:46|1276.38
07:20:47|1276.37
07:20:48|1276.37
07:20:49|1276.88
07:20:50|1276.89
07:20:51|1276.89
07:20:52|1276.88
07:20:53|1276.57
07:20:55|1276.56
07:20:55|1276.79
07:20:56|1276.79
07:20:58|1277.03
07:20:59|1277.03
07:21:00|1277.02
07:21:01|1276.45
07:21:02|1276.71
07:21:03|1276.5
07:21:04|1276.47
07:21:05|1276.45
07:21:06|1276.46
07:21:07|1276.45
07:21:08|1276.45
07:21:09|1276.16
07:21:10|1276.3
07:21:12|1276.17
07:21:13|1276.11
07:21:13|1276.12
07:21:14|1276.12
07:21:15|1276.11
07:21:16|1276.24
07:21:17|1276.46
07:21:19|1276.47
07:21:19|1276.2
07:21:21|1276.19
07:21:21|1276.32
07:21:22|1276.75
07:21:23|1277.07
07:21:25|1277.07
07:21:25|1277.07
07:21:27|1277.07
07:21:28|1277.07
07:21:29|1277.14
07:21:30|1277.73
07:21:32|1277.82
07:21:33|1278.
07:21:34|1278.42
07:21:36|1278.33
07:21:37|1278.42
07:21:38|1278.47
07:21:40|1278.29
07:21:41|1278.27
07:21:41|1278.28
07:21:43|1278.32
07:21:44|1278.32
07:21:46|1278.01
07:21:47|1277.86
07:21:48|1277.87
07:21:49|1277.98
07:21:50|1277.86
07:21:51|1277.91
07:21:52|1278.01
07:21:53|1278.08
07:21:55|1278.15
07:21:56|1278.38
07:21:56|1278.38
07:21:59|1278.38
07:21:59|1278.37
07:22:00|1277.86
07:22:01|1277.98
07:22:02|1278.
07:22:04|1278.05
07:22:05|1278.05
07:22:07|1278.05
07:22:07|1278.05
07:22:08|1278.
07:22:09|1278.01
07:22:10|1278.04
07:22:11|1278.05
07:22:12|1278.22
07:22:13|1278.3
07:22:14|1278.13
07:22:15|1277.35
07:22:16|1277.09
07:22:17|1277.01
07:22:18|1277.
07:22:19|1277.5
07:22:20|1277.24
07:22:21|1277.01
07:22:23|1277.01
07:22:23|1277.35
07:22:24|1277.36
07:22:25|1277.1
07:22:26|1277.17
07:22:27|1277.5
07:22:28|1277.37
07:22:29|1277.13
07:22:30|1277.42
07:22:32|1277.16
07:22:33|1277.34
07:22:34|1277.26
07:22:35|1277.27
07:22:36|1277.26
07:22:37|1277.27
07:22:38|1277.26
07:22:40|1277.59
07:22:41|1277.58
07:22:43|1277.61
07:22:43|1277.61
07:22:44|1277.63
07:22:46|1277.62
07:22:47|1277.61
07:22:48|1277.62
07:22:49|1277.6
07:22:50|1277.86
07:22:50|1277.87
07:22:52|1277.62
07:22:53|1277.62
07:22:54|1277.62
07:22:55|1277.77
07:22:56|1277.76
07:22:57|1277.84
07:22:58|1278.26
07:22:58|1278.28
07:23:00|1278.29
07:23:01|1278.12
07:23:01|1278.23
07:23:02|1278.23
07:23:05|1278.23
07:23:06|1278.01
07:23:07|1278.2
07:23:07|1278.21
07:23:09|1278.2
07:23:09|1278.23
07:23:10|1278.41
07:23:11|1278.41
07:23:12|1278.41
07:23:14|1278.41
07:23:15|1278.4
07:23:16|1278.4
07:23:17|1278.4
07:23:17|1278.41
07:23:18|1278.37
07:23:20|1278.11
07:23:20|1277.86
07:23:22|1277.82
07:23:23|1277.81
07:23:24|1277.82
07:23:25|1277.35
07:23:26|1277.35
07:23:26|1277.08
07:23:27|1276.89
07:23:29|1276.84
07:23:30|1276.89
07:23:31|1276.88
07:23:31|1276.88
07:23:33|1276.67
07:23:34|1276.65
07:23:35|1276.5
07:23:36|1276.24
07:23:37|1276.24
07:23:39|1276.29
07:23:41|1276.29
07:23:42|1276.25
07:23:43|1275.9
07:23:44|1276.25
07:23:45|1275.49
07:23:46|1275.56
07:23:47|1275.62
07:23:47|1275.8
07:23:50|1275.43
07:23:51|1275.43
07:23:51|1275.33
07:23:52|1275.
07:23:53|1274.79
07:23:55|1274.8
07:23:56|1274.8
07:23:57|1274.84
07:23:58|1274.95
07:23:59|1275.05
07:24:00|1275.04
07:24:01|1275.27
07:24:02|1275.42
07:24:04|1274.92
07:24:04|1275.09
07:24:06|1275.14
07:24:06|1275.24
07:24:08|1275.24
07:24:09|1275.37
07:24:09|1275.24
07:24:11|1275.
07:24:11|1275.01
07:24:13|1275.01
07:24:14|1275.02
07:24:15|1274.95
07:24:16|1275.03
07:24:17|1275.07
07:24:18|1275.09
07:24:19|1275.01
07:24:21|1274.96
07:24:21|1274.84
07:24:23|1274.84
07:24:24|1274.84
07:24:25|1274.83
07:24:25|1274.83
07:24:26|1274.84
07:24:27|1274.84
07:24:28|1274.84
07:24:29|1274.61
07:24:30|1274.94
07:24:32|1274.93
07:24:32|1274.92
07:24:33|1275.38
07:24:34|1275.51
07:24:35|1275.23
07:24:37|1275.21
07:24:38|1275.22
07:24:38|1275.22
07:24:39|1275.21
07:24:40|1275.41
07:24:41|1275.63
07:24:43|1275.65
07:24:44|1275.56
07:24:45|1275.54
07:24:46|1275.43
07:24:47|1275.54
07:24:48|1275.61
07:24:49|1275.61
07:24:50|1275.6
07:24:52|1275.62
07:24:52|1275.61
07:24:54|1275.38
07:24:54|1275.37
07:24:55|1275.38
07:24:56|1275.42
07:24:57|1275.22
07:24:58|1275.22
07:24:59|1275.21
07:25:01|1275.21
07:25:01|1275.21
07:25:03|1275.55
07:25:04|1275.59
07:25:05|1275.69
07:25:07|1275.41
07:25:08|1275.67
07:25:09|1275.36
07:25:10|1274.89
07:25:10|1275.42
07:25:11|1275.42
07:25:12|1275.34
07:25:13|1275.35
07:25:14|1275.26
07:25:16|1275.09
07:25:17|1275.
07:25:18|1275.34
07:25:19|1275.34
07:25:20|1275.41
07:25:21|1275.48
07:25:22|1275.48
07:25:23|1275.31
07:25:24|1275.46
07:25:25|1275.49
07:25:26|1275.56
07:25:27|1275.56
07:25:28|1275.72
07:25:29|1276.72
07:25:30|1276.74
07:25:31|1276.78
07:25:32|1276.78
07:25:33|1276.77
07:25:34|1276.73
07:25:35|1276.71
07:25:36|1276.71
07:25:37|1276.71
07:25:39|1276.72
07:25:39|1277.
07:25:40|1277.01
07:25:41|1277.14
07:25:43|1277.04
07:25:44|1277.04
07:25:45|1277.05
07:25:47|1276.62
07:25:47|1277.02
07:25:48|1277.
07:25:50|1276.76
07:25:50|1276.76
07:25:52|1276.67
07:25:52|1276.67
07:25:55|1276.93
07:25:55|1276.93
07:25:57|1276.94
07:25:58|1277.01
07:25:58|1277.01
07:26:00|1277.02
07:26:02|1277.02
07:26:02|1277.02
07:26:03|1277.03
07:26:05|1276.99
07:26:06|1277.05
07:26:07|1277.06
07:26:07|1277.07
07:26:09|1277.35
07:26:10|1277.99
07:26:12|1277.99
07:26:12|1277.99
07:26:13|1277.89
07:26:15|1278.44
07:26:16|1278.84
07:26:17|1278.89
07:26:17|1279.22
07:26:19|1279.02
07:26:20|1279.03
07:26:21|1279.03
07:26:22|1278.86
07:26:23|1279.21
07:26:23|1279.23
07:26:26|1278.89
07:26:26|1278.66
07:26:27|1278.41
07:26:28|1278.35
07:26:29|1278.46
07:26:30|1278.46
07:26:31|1278.45
07:26:32|1278.46
07:26:33|1278.15
07:26:34|1278.15
07:26:35|1278.16
07:26:36|1278.15
07:26:37|1278.16
07:26:39|1277.99
07:26:39|1278.19
07:26:41|1278.4
07:26:41|1278.6
07:26:44|1278.49
07:26:44|1278.71
07:26:45|1278.71
07:26:46|1278.99
07:26:47|1278.99
07:26:48|1279.13
07:26:49|1279.11
07:26:50|1279.12
07:26:51|1278.99
07:26:52|1279.03
07:26:53|1279.11
07:26:54|1279.26
07:26:55|1279.26
07:26:57|1279.27
07:26:58|1279.43
07:26:59|1279.43
07:27:00|1279.48
07:27:01|1279.48
07:27:02|1279.27
07:27:03|1279.13
07:27:04|1278.87
07:27:05|1278.88
07:27:06|1278.79
07:27:07|1279.39
07:27:08|1279.39
07:27:09|1279.39
07:27:10|1279.39
07:27:11|1279.47
07:27:12|1279.47
07:27:13|1279.59
07:27:14|1279.6
07:27:15|1279.6
07:27:16|1279.65
07:27:17|1279.6
07:27:18|1279.38
07:27:19|1279.29
07:27:20|1279.52
07:27:21|1279.58
07:27:22|1279.58
07:27:23|1279.41
07:27:24|1279.42
07:27:25|1279.42
07:27:27|1279.24
07:27:28|1279.33
07:27:28|1279.3
07:27:30|1279.24
07:27:30|1279.24
07:27:31|1279.49
07:27:32|1279.31
07:27:34|1279.59
07:27:35|1279.88
07:27:36|1279.78
07:27:38|1279.69
07:27:38|1279.9
07:27:40|1279.9
07:27:42|1279.92
07:27:44|1279.93
07:27:44|1279.81
07:27:45|1279.75
07:27:46|1279.75
07:27:47|1279.76
07:27:48|1279.75
07:27:49|1280.06
07:27:50|1279.54
07:27:51|1279.54
07:27:52|1279.53
07:27:54|1279.95
07:27:55|1279.95
07:27:56|1279.75
07:27:57|1279.63
07:27:58|1279.84
07:27:59|1279.74
07:28:00|1279.75
07:28:00|1279.69
07:28:02|1279.48
07:28:02|1279.22
07:28:04|1279.06
07:28:05|1279.13
07:28:05|1279.45
07:28:07|1279.69
07:28:08|1279.93
07:28:08|1280.31
07:28:11|1280.3
07:28:11|1280.31
07:28:12|1280.09
07:28:13|1279.75
07:28:14|1279.75
07:28:15|1279.8
07:28:16|1279.98
07:28:17|1279.98
07:28:18|1279.98
07:28:19|1279.26
07:28:20|1279.3
07:28:21|1279.77
07:28:22|1279.81
07:28:23|1279.98
07:28:24|1279.98
07:28:25|1280.08
07:28:26|1280.08
07:28:27|1279.89
07:28:28|1279.61
07:28:29|1279.46
07:28:30|1279.45
07:28:31|1279.38
07:28:32|1279.37
07:28:33|1279.
07:28:34|1278.82
07:28:35|1278.77
07:28:37|1278.76
07:28:39|1278.77
07:28:39|1279.01
07:28:41|1278.98
07:28:42|1278.83
07:28:43|1279.09
07:28:43|1279.09
07:28:45|1279.09
07:28:45|1278.96
07:28:47|1278.91
07:28:47|1278.84
07:28:49|1278.85
07:28:50|1278.78
07:28:52|1278.92
07:28:53|1278.93
07:28:53|1279.07
07:28:55|1279.07
07:28:56|1279.48
07:28:56|1279.7
07:28:58|1279.68
07:28:58|1279.43
07:28:59|1279.43
07:29:01|1279.7
07:29:01|1279.57
07:29:03|1279.57
07:29:04|1279.53
07:29:05|1279.86
07:29:07|1279.91
07:29:07|1279.74
07:29:08|1279.75
07:29:10|1280.08
07:29:11|1280.09
07:29:12|1280.08
07:29:13|1280.27
07:29:14|1280.27
07:29:15|1280.7
07:29:16|1280.96
07:29:17|1280.95
07:29:18|1280.95
07:29:19|1280.85
07:29:20|1280.86
07:29:21|1280.85
07:29:22|1280.85
07:29:23|1280.87
07:29:24|1280.99
07:29:25|1281.
07:29:26|1280.99
07:29:27|1280.99
07:29:28|1280.99
07:29:29|1281.
07:29:30|1280.72
07:29:31|1280.27
07:29:32|1280.28
07:29:33|1280.27
07:29:34|1280.28
07:29:35|1280.27
07:29:36|1280.27
07:29:37|1280.27
07:29:38|1280.28
07:29:40|1280.26
07:29:40|1280.34
07:29:42|1280.15
07:29:44|1280.25
07:29:44|1280.28
07:29:45|1280.29
07:29:46|1280.04
07:29:47|1280.04
07:29:48|1280.04
07:29:49|1280.01
07:29:50|1280.01
07:29:51|1280.04
07:29:52|1280.35
07:29:53|1280.35
07:29:54|1280.35
07:29:55|1280.35
07:29:56|1280.16
07:29:57|1280.52
07:29:58|1280.52
07:29:59|1280.52
07:30:00|1280.56
07:30:01|1280.57
07:30:02|1280.38
07:30:03|1280.39
07:30:05|1280.31
07:30:06|1280.74
07:30:08|1280.61
07:30:09|1280.74
07:30:09|1280.74
07:30:12|1280.41
07:30:13|1280.39
07:30:13|1280.37
07:30:14|1280.29
07:30:15|1280.29
07:30:16|1280.32
07:30:17|1279.73
07:30:18|1279.07
07:30:19|1279.1
07:30:20|1279.17
07:30:21|1279.17
07:30:22|1279.17
07:30:24|1279.28
07:30:24|1279.31
07:30:25|1279.32
07:30:26|1279.31
07:30:27|1279.31
07:30:29|1279.31
07:30:29|1279.29
07:30:30|1279.02
07:30:31|1279.02
07:30:32|1279.06
07:30:33|1279.05
07:30:34|1279.16
07:30:35|1279.03
07:30:36|1279.03
07:30:37|1278.77
07:30:38|1278.72
07:30:40|1278.63
07:30:42|1279.02
07:30:43|1279.03
07:30:45|1278.88
07:30:46|1278.89
07:30:47|1278.89
07:30:48|1278.82
07:30:49|1279.01
07:30:50|1279.
07:30:51|1279.
07:30:52|1279.2
07:30:53|1279.75
07:30:55|1280.17
07:30:56|1280.48
07:30:56|1280.49
07:30:58|1280.37
07:30:59|1280.37
07:31:00|1280.38
07:31:00|1280.23
07:31:02|1280.49
07:31:03|1280.38
07:31:03|1280.23
07:31:04|1280.07
07:31:06|1280.32
07:31:06|1280.23
07:31:07|1280.02
07:31:08|1279.98
07:31:10|1279.76
07:31:10|1279.77
07:31:12|1279.63
07:31:12|1279.69
07:31:13|1279.65
07:31:14|1279.4
07:31:15|1279.41
07:31:16|1279.41
07:31:18|1279.41
07:31:19|1279.41
07:31:20|1279.74
07:31:20|1279.74
07:31:21|1279.63
07:31:23|1279.64
07:31:25|1279.64
07:31:25|1279.41
07:31:26|1279.34
07:31:27|1279.26
07:31:28|1279.1
07:31:29|1279.11
07:31:30|1279.25
07:31:31|1279.01
07:31:32|1279.04
07:31:33|1279.21
07:31:34|1279.35
07:31:35|1279.42
07:31:36|1279.44
07:31:37|1279.45
07:31:38|1279.45
07:31:39|1279.44
07:31:41|1279.82
07:31:43|1279.82
07:31:44|1279.52
07:31:45|1279.52
07:31:47|1279.52
07:31:48|1279.53
07:31:49|1279.62
07:31:50|1279.62
07:31:51|1279.63
07:31:52|1279.38
07:31:53|1279.33
07:31:54|1279.32
07:31:55|1279.33
07:31:56|1279.33
07:31:57|1279.18
07:31:58|1279.2
07:31:59|1279.27
07:32:00|1279.31
07:32:01|1279.53
07:32:03|1279.53
07:32:04|1279.53
07:32:05|1279.59
07:32:06|1279.86
07:32:07|1279.9
07:32:08|1280.1
07:32:09|1280.5
07:32:10|1280.66
07:32:11|1280.51
07:32:12|1280.51
07:32:13|1280.5
07:32:14|1280.53
07:32:15|1280.95
07:32:17|1280.64
07:32:17|1280.65
07:32:19|1280.89
07:32:20|1280.89
07:32:21|1280.89
07:32:22|1280.76
07:32:23|1280.88
07:32:24|1280.88
07:32:25|1280.67
07:32:26|1280.82
07:32:28|1280.82
07:32:28|1280.82
07:32:29|1280.82
07:32:30|1280.82
07:32:31|1280.8
07:32:33|1280.79
07:32:33|1280.66
07:32:34|1281.05
07:32:35|1280.83
07:32:37|1280.75
07:32:38|1280.76
07:32:38|1281.04
07:32:39|1280.68
07:32:40|1280.66
07:32:41|1280.66
07:32:43|1280.69
07:32:44|1280.98
07:32:44|1280.98
07:32:46|1280.98
07:32:47|1280.98
07:32:49|1280.77
07:32:49|1280.68
07:32:50|1280.67
07:32:52|1280.66
07:32:53|1280.65
07:32:54|1280.65
07:32:54|1280.65
07:32:56|1280.65
07:32:58|1280.76
07:32:58|1280.77
07:32:59|1280.77
07:33:00|1280.73
07:33:01|1280.66
07:33:02|1280.65
07:33:03|1281.01
07:33:04|1281.23
07:33:05|1281.49
07:33:06|1281.14
07:33:07|1281.06
07:33:09|1281.39
07:33:09|1281.78
07:33:11|1281.38
07:33:11|1281.19
07:33:14|1281.37
07:33:14|1281.57
07:33:15|1281.9
07:33:16|1281.92
07:33:17|1281.88
07:33:18|1281.89
07:33:19|1281.96
07:33:20|1282.3
07:33:21|1282.72
07:33:23|1282.53
07:33:24|1282.41
07:33:25|1282.33
07:33:26|1282.45
07:33:27|1282.36
07:33:28|1282.73
07:33:29|1283.13
07:33:30|1283.12
07:33:31|1283.
07:33:32|1282.98
07:33:33|1282.97
07:33:34|1283.11
07:33:35|1283.07
07:33:36|1283.05
07:33:37|1282.95
07:33:38|1282.6
07:33:39|1282.84
07:33:40|1282.87
07:33:41|1282.88
07:33:42|1282.87
07:33:43|1282.88
07:33:44|1282.87
07:33:45|1282.88
07:33:46|1283.04
07:33:47|1283.04
07:33:48|1283.04
07:33:50|1283.05
07:33:51|1283.05
07:33:52|1283.05
07:33:53|1282.88
07:33:54|1282.88
07:33:56|1283.05
07:33:56|1283.12
07:33:57|1283.11
07:33:58|1283.36
07:33:59|1283.44
07:34:01|1283.14
07:34:02|1283.12
07:34:04|1283.31
07:34:04|1283.23
07:34:05|1283.45
07:34:06|1283.4
07:34:07|1283.39
07:34:08|1283.22
07:34:09|1283.22
07:34:11|1283.1
07:34:11|1283.06
07:34:12|1283.05
07:34:13|1283.04
07:34:14|1283.04
07:34:15|1283.17
07:34:16|1283.17
07:34:17|1283.27
07:34:18|1283.35
07:34:19|1283.35
07:34:20|1283.36
07:34:21|1283.35
07:34:23|1283.07
07:34:23|1283.04
07:34:24|1283.04
07:34:25|1283.05
07:34:26|1282.84
07:34:27|1282.76
07:34:29|1282.68
07:34:30|1282.66
07:34:31|1282.45
07:34:31|1282.45
07:34:33|1282.46
07:34:34|1282.73
07:34:35|1282.73
07:34:36|1283.02
07:34:37|1282.96
07:34:38|1282.91
07:34:39|1282.9
07:34:40|1282.9
07:34:41|1282.9
07:34:42|1282.91
07:34:43|1282.91
07:34:44|1282.9
07:34:45|1282.9
07:34:46|1282.82
07:34:47|1282.55
07:34:49|1282.38
07:34:50|1282.08
07:34:51|1282.09
07:34:52|1282.09
07:34:54|1282.09
07:34:55|1282.09
07:34:56|1282.44
07:34:57|1282.45
07:34:58|1282.45
07:34:59|1282.32
07:35:00|1282.32
07:35:01|1282.32
07:35:02|1282.32
07:35:03|1282.32
07:35:04|1282.78
07:35:06|1282.78
07:35:06|1282.78
07:35:08|1282.78
07:35:08|1282.63
07:35:09|1282.55
07:35:11|1282.12
07:35:13|1282.12
07:35:14|1282.1
07:35:14|1282.09
07:35:15|1282.
07:35:17|1282.
07:35:18|1282.
07:35:18|1282.
07:35:19|1281.87
07:35:20|1281.87
07:35:21|1281.87
07:35:23|1281.87
07:35:24|1281.83
07:35:25|1281.68
07:35:26|1281.69
07:35:27|1281.32
07:35:28|1281.31
07:35:30|1281.32
07:35:30|1281.31
07:35:32|1281.31
07:35:32|1281.31
07:35:34|1281.5
07:35:35|1281.8
07:35:36|1281.81
07:35:36|1281.8
07:35:37|1281.81
07:35:38|1281.71
07:35:40|1281.71
07:35:41|1281.55
07:35:41|1281.46
07:35:42|1281.71
07:35:43|1281.7
07:35:44|1281.55
07:35:45|1281.54
07:35:47|1281.54
07:35:48|1281.54
07:35:50|1281.55
07:35:51|1281.54
07:35:52|1281.54
07:35:52|1281.54
07:35:54|1281.45
07:35:55|1281.45
07:35:57|1281.48
07:35:57|1281.48
07:35:58|1281.48
07:35:59|1281.48
07:36:00|1281.71
07:36:01|1281.77
07:36:02|1281.76
07:36:03|1281.76
07:36:05|1281.72
07:36:06|1281.71
07:36:08|1281.62
07:36:08|1281.43
07:36:09|1281.14
07:36:10|1280.82
07:36:11|1280.94
07:36:12|1280.95
07:36:13|1281.05
07:36:14|1281.04
07:36:15|1280.96
07:36:16|1280.96
07:36:17|1281.16
07:36:18|1281.17
07:36:19|1281.4
07:36:20|1281.67
07:36:21|1282.05
07:36:23|1281.79
07:36:24|1281.79
07:36:25|1282.06
07:36:26|1282.1
07:36:26|1282.13
07:36:28|1282.12
07:36:28|1282.12
07:36:30|1282.5
07:36:31|1282.25
07:36:31|1282.1
07:36:33|1281.85
07:36:34|1281.77
07:36:35|1281.76
07:36:35|1281.76
07:36:36|1281.76
07:36:37|1281.77
07:36:38|1281.76
07:36:40|1281.76
07:36:41|1281.76
07:36:42|1281.43
07:36:43|1281.43
07:36:44|1281.43
07:36:45|1281.43
07:36:46|1281.18
07:36:47|1281.18
07:36:48|1281.17
07:36:50|1281.17
07:36:51|1280.86
07:36:52|1280.3
07:36:53|1279.86
07:36:55|1279.85
07:36:56|1279.86
07:36:57|1279.86
07:36:58|1279.88
07:36:59|1279.89
07:37:00|1280.04
07:37:01|1279.93
07:37:02|1279.86
07:37:03|1279.86
07:37:05|1279.88
07:37:06|1279.88
07:37:06|1279.88
07:37:07|1280.05
07:37:09|1280.05
07:37:09|1279.8
07:37:10|1279.81
07:37:12|1279.61
07:37:13|1279.61
07:37:13|1279.54
07:37:14|1279.54
07:37:15|1279.6
07:37:17|1279.61
07:37:17|1279.35
07:37:19|1279.35
07:37:20|1279.47
07:37:20|1279.47
07:37:21|1279.54
07:37:23|1279.65
07:37:24|1279.53
07:37:25|1279.54
07:37:26|1279.54
07:37:27|1279.46
07:37:28|1279.43
07:37:29|1279.18
07:37:30|1279.19
07:37:31|1279.19
07:37:32|1279.19
07:37:33|1279.03
07:37:34|1279.03
07:37:35|1279.03
07:37:36|1279.03
07:37:37|1279.37
07:37:38|1279.21
07:37:39|1279.09
07:37:40|1279.09
07:37:41|1279.08
07:37:42|1279.09
07:37:43|1279.09
07:37:44|1279.09
07:37:45|1279.09
07:37:46|1279.43
07:37:47|1279.54
07:37:48|1279.43
07:37:49|1279.43
07:37:51|1279.66
07:37:52|1279.63
07:37:53|1279.49
07:37:54|1279.49
07:37:56|1279.49
07:37:57|1279.49
07:37:58|1279.49
07:38:00|1279.57
07:38:00|1279.57
07:38:01|1279.57
07:38:02|1279.56
07:38:04|1279.86
07:38:05|1279.85
07:38:07|1279.56
07:38:07|1279.29
07:38:08|1279.18
07:38:09|1279.12
07:38:10|1279.13
07:38:11|1279.12
07:38:12|1279.13
07:38:13|1279.08
07:38:14|1279.03
07:38:15|1279.03
07:38:16|1279.37
07:38:17|1279.41
07:38:18|1279.41
07:38:19|1279.49
07:38:20|1279.31
07:38:21|1279.31
07:38:22|1279.29
07:38:23|1279.29
07:38:24|1279.57
07:38:25|1279.56
07:38:26|1279.3
07:38:27|1279.3
07:38:29|1279.3
07:38:31|1279.44
07:38:32|1279.69
07:38:33|1279.69
07:38:33|1279.69
07:38:35|1279.7
07:38:37|1279.7
07:38:37|1279.69
07:38:38|1279.7
07:38:39|1279.7
07:38:40|1279.69
07:38:42|1279.69
07:38:43|1279.69
07:38:44|1279.99
07:38:45|1279.99
07:38:46|1280.
07:38:46|1279.99
07:38:47|1279.99
07:38:49|1279.74
07:38:50|1279.75
07:38:52|1279.75
07:38:52|1279.74
07:38:53|1279.74
07:38:54|1279.5
07:38:55|1279.5
07:38:56|1280.
07:38:57|1280.05
07:38:58|1280.05
07:38:59|1280.05
07:39:00|1280.05
07:39:01|1280.15
07:39:03|1280.18
07:39:04|1281.35
07:39:05|1281.55
07:39:06|1281.56
07:39:06|1281.62
07:39:08|1281.84
07:39:09|1281.73
07:39:10|1281.68
07:39:10|1281.67
07:39:13|1281.68
07:39:13|1281.67
07:39:14|1281.67
07:39:16|1281.94
07:39:17|1281.94
07:39:19|1281.94
07:39:19|1281.86
07:39:20|1281.68
07:39:21|1281.68
07:39:22|1281.43
07:39:23|1281.42
07:39:24|1281.43
07:39:25|1281.33
07:39:26|1281.25
07:39:28|1281.15
07:39:30|1281.31
07:39:31|1281.31
07:39:31|1281.54
07:39:32|1281.55
07:39:34|1281.54
07:39:35|1281.38
07:39:36|1281.38
07:39:37|1281.38
07:39:38|1281.38
07:39:39|1281.38
07:39:40|1281.38
07:39:41|1281.63
07:39:43|1281.69
07:39:44|1281.44
07:39:45|1281.44
07:39:46|1281.76
07:39:47|1281.77
07:39:48|1281.77
07:39:49|1281.76
07:39:50|1281.77
07:39:51|1281.77
07:39:52|1281.77
07:39:53|1281.76
07:39:54|1281.77
07:39:55|1281.77
07:39:57|1281.77
07:39:57|1281.76
07:39:58|1281.77
07:40:00|1281.77
07:40:01|1281.47
07:40:02|1281.85
07:40:04|1281.85
07:40:04|1281.84
07:40:05|1281.84
07:40:07|1281.68
07:40:08|1281.68
07:40:09|1281.69
07:40:11|1281.83
07:40:11|1282.6
07:40:12|1282.61
07:40:13|1282.6
07:40:15|1282.6
07:40:15|1282.34
07:40:16|1282.14
07:40:17|1282.18
07:40:18|1282.21
07:40:20|1282.07
07:40:21|1282.03
07:40:22|1282.03
07:40:22|1282.02
07:40:24|1282.17
07:40:25|1282.17
07:40:26|1282.17
07:40:27|1282.16
07:40:27|1282.17
07:40:29|1282.16
07:40:30|1282.16
07:40:31|1282.01
07:40:32|1282.01
07:40:33|1282.01
07:40:33|1282.
07:40:35|1282.01
07:40:36|1282.55
07:40:37|1282.55
07:40:38|1282.56
07:40:38|1282.55
07:40:40|1282.49
07:40:40|1282.49
07:40:42|1283.16
07:40:43|1283.01
07:40:44|1282.9
07:40:44|1282.72
07:40:45|1282.61
07:40:47|1282.55
07:40:47|1282.74
07:40:48|1282.74
07:40:49|1282.74
07:40:51|1282.73
07:40:51|1282.71
07:40:52|1282.71
07:40:55|1282.62
07:40:56|1282.62
07:40:56|1282.62
07:40:58|1282.62
07:40:59|1282.65
07:41:00|1282.74
07:41:00|1282.63
07:41:02|1282.62
07:41:03|1282.62
07:41:04|1282.62
07:41:04|1282.61
07:41:06|1282.62
07:41:07|1282.62
07:41:08|1282.62
07:41:09|1282.61
07:41:09|1282.97
07:41:12|1282.97
07:41:12|1282.98
07:41:13|1282.97
07:41:14|1282.98
07:41:15|1282.97
07:41:16|1282.98
07:41:18|1282.97
07:41:19|1282.98
07:41:20|1282.75
07:41:21|1282.76
07:41:22|1282.76
07:41:23|1282.76
07:41:24|1282.75
07:41:25|1282.76
07:41:26|1282.76
07:41:27|1282.76
07:41:28|1282.76
07:41:29|1282.64
07:41:30|1282.64
07:41:31|1282.62
07:41:32|1282.63
07:41:33|1282.61
07:41:34|1282.62
07:41:35|1282.62
07:41:36|1282.62
07:41:37|1282.72
07:41:38|1282.71
07:41:39|1282.72
07:41:40|1282.71
07:41:41|1282.72
07:41:42|1282.71
07:41:43|1282.72
07:41:44|1282.72
07:41:45|1282.82
07:41:46|1282.94
07:41:47|1282.94
07:41:48|1282.94
07:41:49|1283.13
07:41:50|1283.31
07:41:51|1283.31
07:41:52|1283.19
07:41:53|1283.49
07:41:55|1283.49
07:41:56|1283.5
07:41:57|1283.38
07:41:58|1283.11
07:42:00|1283.12
07:42:00|1283.11
07:42:02|1282.93
07:42:03|1282.93
07:42:04|1283.04
07:42:05|1283.11
07:42:06|1283.22
07:42:07|1283.22
07:42:08|1283.36
07:42:09|1283.24
07:42:10|1283.24
07:42:11|1283.15
07:42:12|1283.11
07:42:13|1282.73
07:42:14|1282.79
07:42:15|1283.21
07:42:16|1283.21
07:42:17|1283.21
07:42:18|1283.61
07:42:19|1283.45
07:42:20|1283.36
07:42:21|1283.36
07:42:22|1283.35
07:42:23|1283.35
07:42:24|1283.35
07:42:25|1283.36
07:42:26|1283.36
07:42:27|1283.36
07:42:28|1283.36
07:42:29|1283.36
07:42:30|1283.36
07:42:31|1283.36
07:42:32|1283.56
07:42:33|1283.58
07:42:34|1283.58
07:42:35|1283.57
07:42:36|1283.48
07:42:37|1283.9
07:42:38|1284.12
07:42:39|1284.12
07:42:40|1284.13
07:42:41|1284.12
07:42:42|1284.12
07:42:43|1284.13
07:42:44|1284.12
07:42:45|1284.12
07:42:46|1283.69
07:42:47|1283.69
07:42:48|1283.69
07:42:49|1283.68
07:42:50|1283.69
07:42:51|1283.93
07:42:52|1283.92
07:42:53|1283.93
07:42:55|1283.92
07:42:57|1283.93
07:42:57|1283.93
07:42:58|1283.92
07:43:00|1283.93
07:43:02|1283.93
07:43:03|1283.92
07:43:05|1283.62
07:43:06|1283.49
07:43:08|1283.3
07:43:08|1283.04
07:43:09|1282.95
07:43:10|1282.94
07:43:11|1282.95
07:43:12|1282.94
07:43:13|1282.94
07:43:14|1282.94
07:43:15|1282.94
07:43:16|1282.94
07:43:17|1283.02
07:43:18|1283.02
07:43:19|1283.02
07:43:20|1283.14
07:43:21|1283.15
07:43:22|1283.15
07:43:24|1283.15
07:43:24|1283.24
07:43:25|1283.24
07:43:26|1283.24
07:43:27|1283.33
07:43:29|1283.4
07:43:29|1283.78
07:43:30|1283.78
07:43:31|1283.79
07:43:33|1283.64
07:43:34|1283.65
07:43:35|1283.64
07:43:36|1283.63
07:43:37|1283.53
07:43:37|1283.54
07:43:39|1283.53
07:43:39|1283.52
07:43:41|1283.53
07:43:41|1283.53
07:43:42|1283.52
07:43:43|1283.07
07:43:44|1282.89
07:43:46|1282.72
07:43:47|1282.7
07:43:48|1282.7
07:43:48|1282.7
07:43:50|1282.71
07:43:51|1282.71
07:43:52|1282.7
07:43:53|1282.7
07:43:53|1282.71
07:43:56|1282.71
07:43:57|1282.7
07:43:58|1282.7
07:43:58|1282.69
07:43:59|1282.8
07:44:01|1282.7
07:44:03|1282.64
07:44:04|1282.63
07:44:05|1283.27
07:44:06|1283.43
07:44:06|1283.63
07:44:08|1283.63
07:44:09|1283.63
07:44:10|1283.62
07:44:10|1283.62
07:44:13|1283.62
07:44:13|1283.63
07:44:14|1283.62
07:44:15|1283.62
07:44:16|1283.62
07:44:17|1283.62
07:44:18|1283.63
07:44:19|1283.62
07:44:21|1283.62
07:44:22|1283.63
07:44:22|1283.62
07:44:24|1283.79
07:44:25|1283.79
07:44:26|1283.78
07:44:27|1283.78
07:44:28|1283.78
07:44:29|1284.04
07:44:30|1283.84
07:44:31|1283.82
07:44:32|1283.63
07:44:33|1283.62
07:44:34|1283.62
07:44:35|1283.63
07:44:36|1283.63
07:44:37|1283.63
07:44:38|1283.63
07:44:39|1283.63
07:44:40|1283.39
07:44:41|1283.38
07:44:42|1283.39
07:44:43|1283.39
07:44:44|1283.39
07:44:45|1283.39
07:44:46|1283.38
07:44:47|1283.39
07:44:48|1283.39
07:44:49|1283.39
07:44:50|1283.39
07:44:51|1283.39
07:44:52|1283.39
07:44:53|1283.39
07:44:54|1283.38
07:44:55|1283.38
07:44:56|1283.57
07:44:58|1283.57
07:44:58|1283.62
07:45:00|1283.63
07:45:01|1284.02
07:45:01|1283.71
07:45:03|1283.38
07:45:05|1283.48
07:45:06|1283.47
07:45:07|1283.47
07:45:08|1283.09
07:45:08|1282.02
07:45:09|1282.21
07:45:11|1282.19
07:45:11|1282.3
07:45:13|1282.31
07:45:14|1282.87
07:45:15|1283.31
07:45:16|1284.16
07:45:17|1284.15
07:45:18|1283.9
07:45:19|1283.9
07:45:20|1283.9
07:45:21|1283.93
07:45:22|1284.03
07:45:23|1284.03
07:45:24|1284.35
07:45:25|1284.72
07:45:26|1284.72
07:45:27|1284.73
07:45:28|1284.73
07:45:29|1284.62
07:45:30|1284.62
07:45:31|1284.61
07:45:32|1284.61
07:45:34|1284.38
07:45:34|1284.24
07:45:35|1284.44
07:45:36|1284.51
07:45:37|1284.51
07:45:38|1284.51
07:45:39|1284.45
07:45:40|1284.36
07:45:41|1284.36
07:45:42|1284.35
07:45:44|1284.55
07:45:45|1284.56
07:45:45|1284.55
07:45:48|1284.56
07:45:48|1284.56
07:45:49|1284.55
07:45:50|1284.56
07:45:51|1284.56
07:45:52|1284.56
07:45:53|1284.56
07:45:54|1284.56
07:45:55|1284.64
07:45:56|1284.65
07:45:58|1284.69
07:46:00|1284.68
07:46:00|1284.68
07:46:02|1284.82
07:46:03|1284.73
07:46:03|1284.99
07:46:06|1285.
07:46:06|1285.
07:46:07|1285.
07:46:08|1284.99
07:46:09|1285.1
07:46:10|1285.11
07:46:11|1285.1
07:46:12|1285.1
07:46:13|1285.02
07:46:14|1284.76
07:46:15|1285.74
07:46:17|1285.78
07:46:18|1285.74
07:46:18|1285.78
07:46:20|1285.78
07:46:20|1285.61
07:46:22|1285.61
07:46:23|1285.6
07:46:24|1285.45
07:46:25|1285.45
07:46:26|1285.34
07:46:27|1285.64
07:46:28|1285.27
07:46:29|1285.54
07:46:30|1285.53
07:46:31|1285.54
07:46:32|1285.54
07:46:33|1285.54
07:46:34|1285.49
07:46:35|1285.52
07:46:36|1285.52
07:46:37|1285.53
07:46:38|1285.36
07:46:40|1285.24
07:46:40|1285.25
07:46:42|1285.07
07:46:43|1285.06
07:46:43|1285.06
07:46:44|1285.06
07:46:46|1285.06
07:46:47|1285.01
07:46:47|1285.01
07:46:49|1285.06
07:46:49|1285.05
07:46:50|1285.25
07:46:51|1285.24
07:46:52|1285.38
07:46:53|1285.39
07:46:54|1285.38
07:46:55|1285.38
07:46:57|1285.24
07:46:57|1285.2
07:46:59|1284.98
07:47:00|1285.08
07:47:02|1285.09
07:47:03|1284.96
07:47:05|1284.96
07:47:06|1284.97
07:47:08|1285.23
07:47:08|1285.26
07:47:10|1285.25
07:47:11|1285.26
07:47:11|1285.25
07:47:12|1285.25
07:47:14|1284.98
07:47:15|1284.98
07:47:16|1285.07
07:47:17|1285.07
07:47:18|1285.23
07:47:19|1285.23
07:47:20|1285.24
07:47:21|1285.17
07:47:22|1285.16
07:47:23|1285.16
07:47:24|1285.17
07:47:25|1285.16
07:47:26|1285.43
07:47:28|1285.43
07:47:28|1285.41
07:47:29|1285.33
07:47:31|1285.26
07:47:32|1285.26
07:47:33|1285.26
07:47:34|1285.25
07:47:34|1285.26
07:47:35|1285.26
07:47:37|1285.21
07:47:38|1285.22
07:47:39|1285.04
07:47:39|1285.05
07:47:40|1285.04
07:47:42|1285.05
07:47:42|1285.04
07:47:44|1285.05
07:47:45|1285.05
07:47:46|1285.05
07:47:46|1285.05
07:47:49|1284.94
07:47:49|1284.85
07:47:50|1284.99
07:47:52|1284.98
07:47:52|1284.98
07:47:54|1284.98
07:47:55|1284.98
07:47:56|1285.01
07:47:57|1285.01
07:47:58|1285.04
07:47:59|1285.03
07:48:00|1285.04
07:48:02|1285.03
07:48:03|1285.03
07:48:04|1284.86
07:48:06|1284.76
07:48:07|1284.75
07:48:09|1284.76
07:48:10|1284.73
07:48:11|1284.74
07:48:13|1284.74
07:48:13|1284.74
07:48:14|1284.74
07:48:16|1284.52
07:48:17|1284.53
07:48:18|1284.62
07:48:18|1284.62
07:48:20|1284.52
07:48:21|1284.52
07:48:22|1284.3
07:48:22|1284.31
07:48:24|1284.4
07:48:25|1284.5
07:48:26|1284.49
07:48:27|1284.5
07:48:27|1284.5
07:48:29|1284.61
07:48:30|1284.61
07:48:31|1284.61
07:48:31|1284.62
07:48:33|1284.6
07:48:34|1284.6
07:48:35|1284.6
07:48:35|1284.58
07:48:37|1284.84
07:48:37|1284.98
07:48:39|1285.15
07:48:40|1285.15
07:48:40|1285.15
07:48:41|1285.07
07:48:43|1285.08
07:48:44|1285.08
07:48:44|1284.98
07:48:46|1284.9
07:48:47|1284.87
07:48:47|1284.76
07:48:49|1284.76
07:48:50|1284.76
07:48:52|1284.77
07:48:53|1284.63
07:48:53|1284.63
07:48:54|1284.62
07:48:55|1284.63
07:48:57|1284.45
07:48:58|1284.46
07:48:59|1284.45
07:48:59|1284.46
07:49:01|1284.45
07:49:03|1284.6
07:49:03|1284.6
07:49:05|1284.29
07:49:06|1284.29
07:49:08|1284.25
07:49:08|1283.61
07:49:09|1283.44
07:49:10|1283.58
07:49:12|1283.49
07:49:14|1283.48
07:49:14|1283.49
07:49:15|1283.53
07:49:16|1283.67
07:49:17|1283.96
07:49:18|1284.06
07:49:19|1284.07
07:49:20|1284.07
07:49:21|1284.14
07:49:22|1284.14
07:49:23|1284.13
07:49:24|1284.04
07:49:25|1283.91
07:49:26|1283.92
07:49:27|1283.92
07:49:28|1283.91
07:49:29|1283.92
07:49:30|1283.91
07:49:31|1283.88
07:49:33|1283.87
07:49:33|1283.87
07:49:35|1283.88
07:49:36|1283.88
07:49:37|1283.88
07:49:37|1283.88
07:49:39|1283.78
07:49:39|1283.79
07:49:40|1283.84
07:49:42|1283.88
07:49:43|1283.88
07:49:44|1283.88
07:49:45|1283.88
07:49:46|1283.88
07:49:47|1283.88
07:49:48|1283.88
07:49:49|1283.88
07:49:50|1283.88
07:49:51|1283.88
07:49:52|1284.02
07:49:53|1283.93
07:49:55|1283.94
07:49:55|1283.94
07:49:56|1283.88
07:49:57|1283.88
07:49:58|1284.07
07:49:59|1284.07
07:50:00|1284.08
07:50:01|1284.09
07:50:03|1284.09
07:50:04|1284.08
07:50:06|1284.09
07:50:07|1284.09
07:50:09|1283.71
07:50:09|1283.32
07:50:11|1283.32
07:50:12|1283.32
07:50:14|1283.41
07:50:14|1283.6
07:50:16|1283.79
07:50:17|1283.78
07:50:18|1283.81
07:50:19|1283.81
07:50:20|1285.28
07:50:22|1285.03
07:50:22|1285.6
07:50:23|1285.61
07:50:24|1285.61
07:50:26|1285.61
07:50:26|1285.57
07:50:27|1285.58
07:50:28|1285.99
07:50:30|1285.88
07:50:31|1285.83
07:50:32|1285.83
07:50:33|1285.65
07:50:34|1285.66
07:50:35|1285.66
07:50:36|1285.81
07:50:37|1285.61
07:50:38|1285.59
07:50:39|1285.52
07:50:40|1285.52
07:50:41|1285.51
07:50:42|1285.75
07:50:43|1285.89
07:50:44|1285.88
07:50:45|1285.89
07:50:46|1285.88
07:50:47|1285.79
07:50:48|1285.8
07:50:49|1285.55
07:50:50|1285.53
07:50:51|1285.52
07:50:52|1285.14
07:50:53|1285.3
07:50:54|1285.53
07:50:55|1285.52
07:50:56|1285.52
07:50:57|1285.43
07:50:59|1285.73
07:50:59|1285.81
07:51:00|1285.82
07:51:01|1285.89
07:51:03|1285.91
07:51:05|1285.9
07:51:06|1286.
07:51:08|1285.93
07:51:09|1285.94
07:51:10|1285.93
07:51:12|1285.88
07:51:12|1285.88
07:51:13|1285.88
07:51:14|1285.88
07:51:15|1285.87
07:51:16|1285.88
07:51:17|1285.88
07:51:18|1285.87
07:51:20|1285.63
07:51:20|1285.63
07:51:21|1285.62
07:51:22|1285.51
07:51:23|1285.51
07:51:25|1285.38
07:51:25|1285.22
07:51:27|1285.23
07:51:28|1285.22
07:51:29|1285.22
07:51:30|1284.99
07:51:31|1284.89
07:51:32|1284.6
07:51:32|1284.53
07:51:34|1284.52
07:51:35|1284.52
07:51:36|1284.52
07:51:36|1283.72
07:51:37|1283.89
07:51:39|1284.2
07:51:40|1284.19
07:51:41|1284.19
07:51:42|1284.19
07:51:42|1284.2
07:51:44|1284.19
07:51:45|1283.95
07:51:46|1283.95
07:51:47|1283.95
07:51:47|1283.94
07:51:49|1283.94
07:51:49|1284.17
07:51:50|1284.25
07:51:52|1284.33
07:51:52|1284.35
07:51:54|1284.36
07:51:55|1284.36
07:51:55|1285.18
07:51:57|1285.27
07:51:58|1285.28
07:51:58|1285.57
07:52:00|1285.56
07:52:01|1285.42
07:52:02|1285.36
07:52:03|1285.36
07:52:05|1285.13
07:52:06|1285.13
07:52:07|1284.87
07:52:08|1284.88
07:52:09|1285.01
07:52:10|1284.83
07:52:11|1284.92
07:52:12|1285.35
07:52:13|1285.36
07:52:15|1285.35
07:52:16|1285.35
07:52:16|1285.35
07:52:17|1285.35
07:52:18|1285.35
07:52:19|1285.36
07:52:21|1285.35
07:52:22|1285.35
07:52:23|1285.35
07:52:23|1285.07
07:52:24|1285.37
07:52:25|1285.46
07:52:26|1285.29
07:52:27|1285.19
07:52:28|1285.19
07:52:30|1285.23
07:52:30|1285.29
07:52:32|1285.38
07:52:33|1285.38
07:52:33|1285.38
07:52:35|1285.38
07:52:35|1285.27
07:52:36|1285.26
07:52:38|1285.27
07:52:39|1285.24
07:52:39|1285.23
07:52:41|1285.23
07:52:42|1285.44
07:52:42|1285.44
07:52:43|1285.37
07:52:45|1285.38
07:52:45|1285.54
07:52:46|1285.55
07:52:47|1285.55
07:52:49|1285.55
07:52:50|1285.37
07:52:51|1285.38
07:52:52|1285.38
07:52:52|1285.38
07:52:53|1285.37
07:52:54|1285.38
07:52:56|1285.38
07:52:57|1285.37
07:52:58|1285.37
07:52:59|1285.36
07:53:00|1285.35
07:53:01|1285.07
07:53:02|1285.08
07:53:03|1285.19
07:53:04|1285.25
07:53:05|1285.24
07:53:07|1285.31
07:53:08|1285.31
07:53:08|1285.29
07:53:10|1285.11
07:53:10|1285.11
07:53:11|1285.12
07:53:13|1285.27
07:53:14|1285.27
07:53:15|1285.28
07:53:16|1285.
07:53:17|1284.77
07:53:18|1284.76
07:53:19|1284.09
07:53:20|1284.06
07:53:22|1284.06
07:53:22|1284.05
07:53:24|1284.06
07:53:25|1284.05
07:53:26|1284.06
07:53:27|1284.05
07:53:28|1284.05
07:53:29|1283.83
07:53:30|1283.83
07:53:31|1283.88
07:53:32|1284.09
07:53:33|1284.36
07:53:34|1284.35
07:53:35|1284.54
07:53:36|1284.55
07:53:37|1284.58
07:53:38|1284.58
07:53:39|1284.45
07:53:40|1284.38
07:53:41|1284.49
07:53:42|1284.49
07:53:43|1284.49
07:53:44|1284.49
07:53:45|1284.48
07:53:46|1284.79
07:53:47|1284.89
07:53:48|1285.69
07:53:49|1285.69
07:53:50|1285.71
07:53:51|1285.7
07:53:52|1285.65
07:53:53|1285.58
07:53:54|1285.6
07:53:55|1285.63
07:53:56|1285.64
07:53:57|1285.64
07:53:58|1285.64
07:53:59|1285.64
07:54:00|1285.63
07:54:01|1285.63
07:54:02|1285.64
07:54:03|1285.63
07:54:04|1285.54
07:54:05|1285.54
07:54:07|1285.54
07:54:08|1285.55
07:54:09|1285.82
07:54:11|1285.52
07:54:12|1285.53
07:54:13|1285.53
07:54:14|1285.53
07:54:15|1285.54
07:54:16|1285.61
07:54:17|1285.72
07:54:18|1285.72
07:54:19|1285.72
07:54:20|1285.7
07:54:21|1285.64
07:54:22|1285.62
07:54:24|1285.61
07:54:25|1285.56
07:54:25|1285.57
07:54:27|1285.57
07:54:27|1285.57
07:54:28|1285.57
07:54:29|1285.57
07:54:31|1285.81
07:54:31|1285.62
07:54:33|1285.61
07:54:35|1286.08
07:54:36|1286.19
07:54:36|1286.19
07:54:37|1286.09
07:54:38|1286.09
07:54:39|1286.15
07:54:41|1286.15
07:54:41|1286.15
07:54:43|1286.14
07:54:44|1286.14
07:54:45|1286.06
07:54:46|1286.02
07:54:47|1286.14
07:54:48|1286.37
07:54:50|1286.12
07:54:51|1286.12
07:54:52|1286.12
07:54:52|1286.12
07:54:53|1286.19
07:54:54|1285.98
07:54:56|1285.87
07:54:56|1285.67
07:54:58|1285.63
07:54:59|1285.62
07:55:00|1285.62
07:55:01|1285.62
07:55:02|1285.52
07:55:03|1285.63
07:55:04|1285.4
07:55:06|1285.23
07:55:08|1285.61
07:55:09|1285.79
07:55:10|1285.78
07:55:11|1285.78
07:55:13|1285.78
07:55:14|1285.78
07:55:15|1285.61
07:55:16|1285.6
07:55:17|1285.43
07:55:18|1285.34
07:55:19|1285.33
07:55:20|1285.34
07:55:21|1285.34
07:55:22|1285.33
07:55:22|1285.2
07:55:23|1285.38
07:55:25|1285.38
07:55:25|1285.38
07:55:27|1285.38
07:55:28|1285.2
07:55:29|1285.01
07:55:30|1285.01
07:55:31|1285.08
07:55:32|1285.01
07:55:33|1285.01
07:55:34|1285.01
07:55:35|1285.
07:55:36|1285.01
07:55:37|1285.09
07:55:38|1285.1
07:55:39|1285.17
07:55:40|1285.18
07:55:41|1285.41
07:55:42|1285.4
07:55:43|1285.41
07:55:44|1285.41
07:55:45|1285.41
07:55:47|1285.41
07:55:48|1285.53
07:55:49|1285.49
07:55:50|1285.54
07:55:51|1285.54
07:55:52|1285.55
07:55:53|1285.55
07:55:54|1285.55
07:55:55|1285.54
07:55:56|1285.55
07:55:57|1285.55
07:55:58|1285.54
07:55:59|1285.55
07:56:00|1285.55
07:56:01|1285.95
07:56:02|1285.64
07:56:03|1285.53
07:56:04|1285.44
07:56:06|1285.44
07:56:06|1285.44
07:56:07|1285.44
07:56:09|1285.43
07:56:10|1285.43
07:56:11|1285.42
07:56:13|1285.23
07:56:13|1285.65
07:56:15|1285.93
07:56:16|1285.83
07:56:17|1285.83
07:56:18|1285.82
07:56:19|1285.67
07:56:20|1285.96
07:56:21|1285.96
07:56:22|1285.96
07:56:23|1285.97
07:56:24|1285.96
07:56:25|1286.07
07:56:26|1286.08
07:56:27|1286.05
07:56:28|1286.06
07:56:29|1286.06
07:56:30|1286.06
07:56:31|1286.05
07:56:32|1285.97
07:56:33|1285.97
07:56:34|1285.96
07:56:35|1285.96
07:56:36|1285.97
07:56:37|1286.03
07:56:38|1286.04
07:56:39|1286.08
07:56:41|1286.08
07:56:41|1286.08
07:56:43|1286.08
07:56:44|1286.08
07:56:45|1286.19
07:56:46|1286.2
07:56:47|1286.07
07:56:47|1286.08
07:56:49|1286.08
07:56:50|1286.08
07:56:52|1286.08
07:56:53|1286.08
07:56:53|1286.07
07:56:54|1286.03
07:56:55|1286.02
07:56:57|1286.41
07:56:58|1286.3
07:56:59|1286.27
07:57:00|1286.27
07:57:01|1286.27
07:57:03|1286.28
07:57:04|1286.27
07:57:04|1286.28
07:57:06|1286.2
07:57:06|1286.08
07:57:07|1286.12
07:57:09|1286.11
07:57:10|1286.12
07:57:12|1286.11
07:57:13|1285.57
07:57:15|1285.57
07:57:16|1285.56
07:57:17|1285.51
07:57:18|1285.47
07:57:19|1285.66
07:57:20|1285.66
07:57:20|1285.67
07:57:22|1285.67
07:57:23|1285.66
07:57:23|1285.67
07:57:25|1285.66
07:57:26|1285.67
07:57:27|1285.66
07:57:28|1286.07
07:57:29|1285.91
07:57:30|1285.89
07:57:31|1285.73
07:57:32|1285.67
07:57:33|1285.66
07:57:34|1285.67
07:57:35|1285.67
07:57:36|1285.72
07:57:37|1285.73
07:57:38|1285.74
07:57:39|1285.51
07:57:40|1285.5
07:57:41|1285.51
07:57:42|1285.51
07:57:43|1285.29
07:57:44|1285.29
07:57:45|1285.39
07:57:46|1285.39
07:57:47|1285.39
07:57:48|1285.39
07:57:49|1285.5
07:57:50|1285.51
07:57:51|1285.51
07:57:53|1285.51
07:57:54|1285.6
07:57:55|1285.61
07:57:55|1286.06
07:57:56|1286.06
07:57:57|1286.07
07:57:59|1285.89
07:58:00|1285.89
07:58:01|1285.77
07:58:01|1285.74
07:58:03|1285.75
07:58:04|1285.75
07:58:05|1285.57
07:58:06|1285.7
07:58:07|1285.7
07:58:08|1285.69
07:58:09|1285.69
07:58:10|1285.7
07:58:12|1285.7
07:58:15|1285.7
07:58:17|1285.88
07:58:17|1285.89
07:58:18|1285.89
07:58:20|1285.75
07:58:20|1285.75
07:58:21|1285.75
07:58:23|1285.75
07:58:24|1285.75
07:58:25|1285.85
07:58:26|1285.85
07:58:27|1285.75
07:58:28|1285.76
07:58:29|1285.95
07:58:30|1285.95
07:58:32|1285.88
07:58:32|1285.87
07:58:33|1285.87
07:58:34|1285.77
07:58:36|1285.78
07:58:37|1285.78
07:58:37|1285.77
07:58:38|1285.77
07:58:39|1285.81
07:58:41|1285.87
07:58:41|1285.7
07:58:42|1285.51
07:58:44|1285.56
07:58:44|1285.69
07:58:45|1285.76
07:58:46|1285.87
07:58:47|1285.86
07:58:48|1285.77
07:58:49|1285.78
07:58:50|1285.77
07:58:52|1285.77
07:58:52|1285.75
07:58:54|1285.74
07:58:54|1285.74
07:58:56|1285.75
07:58:56|1285.63
07:58:58|1285.63
07:58:59|1285.62
07:58:59|1285.62
07:59:00|1285.63
07:59:02|1285.62
07:59:03|1285.63
07:59:04|1285.79
07:59:05|1285.67
07:59:06|1285.66
07:59:07|1285.66
07:59:09|1285.51
07:59:09|1285.51
07:59:11|1285.51
07:59:12|1285.51
07:59:14|1285.51
07:59:14|1285.33
07:59:16|1285.33
07:59:17|1285.43
07:59:18|1285.43
07:59:19|1285.42
07:59:20|1285.43
07:59:22|1285.42
07:59:23|1285.42
07:59:23|1285.43
07:59:25|1285.42
07:59:26|1285.43
07:59:26|1285.43
07:59:28|1285.6
07:59:28|1285.72
07:59:29|1285.71
07:59:30|1285.72
07:59:31|1285.71
07:59:32|1285.72
07:59:33|1285.72
07:59:34|1285.72
07:59:36|1285.71
07:59:36|1285.65
07:59:38|1285.65
07:59:38|1285.64
07:59:40|1285.65
07:59:40|1285.65
07:59:41|1285.47
07:59:43|1285.43
07:59:44|1285.44
07:59:44|1285.44
07:59:45|1285.43
07:59:46|1285.44
07:59:47|1285.44
07:59:48|1285.44
07:59:49|1285.43
07:59:50|1285.44
07:59:52|1285.58
07:59:53|1285.58
07:59:54|1285.59
07:59:55|1285.58
07:59:56|1285.59
07:59:57|1285.58
07:59:58|1285.59
07:59:59|1285.53
08:00:00|1285.53
08:00:01|1285.53
08:00:02|1285.53
08:00:03|1285.72
08:00:04|1285.89
08:00:06|1285.9
08:00:08|1285.89
08:00:08|1285.9
08:00:10|1285.7
08:00:11|1285.69
08:00:13|1285.9
08:00:13|1285.89
08:00:14|1285.89
08:00:16|1285.62
08:00:16|1285.63
08:00:18|1285.63
08:00:19|1285.69
08:00:19|1285.68
08:00:20|1285.68
08:00:21|1285.68
08:00:22|1285.68
08:00:24|1285.84
08:00:25|1285.89
08:00:26|1285.89
08:00:27|1285.86
08:00:27|1285.8
08:00:28|1285.81
08:00:30|1285.81
08:00:31|1285.8
08:00:31|1285.81
08:00:32|1285.8
08:00:33|1285.81
08:00:34|1285.8
08:00:36|1285.79
08:00:36|1285.73
08:00:37|1285.5
08:00:38|1285.48
08:00:39|1285.48
08:00:41|1285.47
08:00:41|1285.48
08:00:42|1285.11
08:00:43|1284.61
08:00:45|1284.82
08:00:45|1284.61
08:00:46|1284.78
08:00:47|1284.78
08:00:48|1284.83
08:00:49|1284.59
08:00:50|1284.57
08:00:51|1284.56
08:00:53|1284.57
08:00:54|1284.57
08:00:55|1284.57
08:00:56|1284.56
08:00:57|1284.57
08:00:57|1284.53
08:00:59|1283.68
08:01:00|1283.77
08:01:01|1283.78
08:01:02|1283.93
08:01:03|1283.92
08:01:04|1283.92
08:01:05|1284.05
08:01:06|1284.06
08:01:07|1284.06
08:01:08|1284.05
08:01:09|1284.05
08:01:10|1284.05
08:01:11|1284.19
08:01:12|1284.19
08:01:13|1284.28
08:01:15|1284.26
08:01:16|1284.25
08:01:17|1284.05
08:01:18|1284.05
08:01:19|1284.06
08:01:21|1284.05
08:01:22|1284.05
08:01:23|1284.05
08:01:24|1284.06
08:01:25|1283.93
08:01:26|1283.94
08:01:27|1283.94
08:01:28|1283.93
08:01:29|1283.94
08:01:30|1283.9
08:01:31|1283.91
08:01:32|1283.91
08:01:33|1283.9
08:01:34|1283.91
08:01:35|1283.91
08:01:36|1283.91
08:01:37|1283.88
08:01:38|1283.78
08:01:39|1283.77
08:01:40|1283.78
08:01:41|1283.77
08:01:42|1283.77
08:01:43|1283.77
08:01:44|1283.78
08:01:45|1283.51
08:01:46|1283.42
08:01:47|1283.46
08:01:48|1283.51
08:01:49|1283.59
08:01:50|1283.66
08:01:51|1283.66
08:01:52|1283.65
08:01:53|1283.9
08:01:54|1283.91
08:01:55|1284.
08:01:56|1284.02
08:01:58|1284.02
08:01:58|1284.01
08:01:59|1284.02
08:02:00|1284.01
08:02:02|1284.02
08:02:04|1283.64
08:02:04|1283.62
08:02:05|1283.63
08:02:07|1283.63
08:02:07|1283.66
08:02:08|1283.9
08:02:10|1283.69
08:02:11|1283.63
08:02:12|1283.62
08:02:12|1283.63
08:02:13|1283.53
08:02:15|1283.73
08:02:15|1283.74
08:02:17|1283.79
08:02:18|1283.94
08:02:19|1283.93
08:02:20|1283.93
08:02:21|1284.02
08:02:22|1284.01
08:02:23|1284.02
08:02:24|1283.77
08:02:25|1283.57
08:02:26|1283.56
08:02:27|1283.57
08:02:28|1283.56
08:02:29|1283.56
08:02:30|1283.77
08:02:31|1284.12
08:02:32|1284.19
08:02:33|1284.38
08:02:34|1284.34
08:02:35|1284.34
08:02:37|1284.51
08:02:38|1284.34
08:02:38|1284.34
08:02:39|1284.34
08:02:41|1284.34
08:02:41|1284.33
08:02:43|1284.33
08:02:44|1284.33
08:02:44|1284.46
08:02:46|1284.46
08:02:46|1284.45
08:02:48|1284.45
08:02:48|1284.45
08:02:50|1284.27
08:02:51|1284.21
08:02:52|1284.21
08:02:53|1284.4
08:02:54|1284.41
08:02:54|1284.61
08:02:55|1284.61
08:02:56|1284.62
08:02:58|1284.61
08:02:59|1284.6
08:03:00|1284.6
08:03:01|1284.6
08:03:02|1284.6
08:03:03|1284.48
08:03:04|1284.48
08:03:05|1284.48
08:03:06|1284.48
08:03:07|1284.47
08:03:08|1284.48
08:03:09|1284.47
08:03:10|1284.48
08:03:11|1284.47
08:03:12|1284.48
08:03:13|1284.7
08:03:14|1284.7
08:03:16|1284.71
08:03:17|1284.51
08:03:17|1284.52
08:03:19|1284.51
08:03:19|1284.71
08:03:21|1284.72
08:03:22|1284.72
08:03:24|1284.67
08:03:24|1284.66
08:03:25|1284.66
08:03:27|1284.66
08:03:28|1284.66
08:03:29|1284.66
08:03:30|1284.67
08:03:31|1284.66
08:03:32|1284.49
08:03:33|1284.48
08:03:34|1284.3
08:03:35|1284.5
08:03:36|1284.5
08:03:37|1284.11
08:03:38|1284.24
08:03:39|1284.12
08:03:40|1284.11
08:03:41|1284.12
08:03:42|1284.11
08:03:43|1284.12
08:03:44|1284.12
08:03:45|1284.17
08:03:46|1283.9
08:03:47|1283.9
08:03:48|1283.9
08:03:49|1283.9
08:03:50|1283.87
08:03:51|1283.8
08:03:52|1283.79
08:03:53|1283.8
08:03:54|1283.8
08:03:55|1283.7
08:03:57|1283.45
08:03:57|1283.5
08:03:59|1283.5
08:03:59|1283.5
08:04:00|1283.49
08:04:02|1283.5
08:04:02|1283.49
08:04:03|1283.49
08:04:05|1283.49
08:04:06|1283.5
08:04:08|1283.83
08:04:08|1283.89
08:04:09|1283.95
08:04:10|1284.12
08:04:11|1284.13
08:04:12|1284.32
08:04:13|1284.34
08:04:14|1284.34
08:04:16|1284.34
08:04:16|1284.18
08:04:18|1284.18
08:04:20|1284.17
08:04:20|1284.18
08:04:21|1284.4
08:04:22|1284.4
08:04:23|1284.53
08:04:24|1284.53
08:04:25|1284.45
08:04:26|1284.45
08:04:27|1284.33
08:04:28|1284.29
08:04:29|1284.29
08:04:30|1284.19
08:04:31|1284.18
08:04:32|1284.15
08:04:33|1284.09
08:04:34|1283.91
08:04:35|1283.9
08:04:36|1283.91
08:04:37|1283.9
08:04:38|1283.91
08:04:39|1283.91
08:04:40|1283.97
08:04:41|1284.02
08:04:42|1284.17
08:04:43|1284.17
08:04:44|1284.09
08:04:45|1284.09
08:04:46|1284.08
08:04:47|1284.09
08:04:48|1283.81
08:04:49|1283.82
08:04:50|1283.82
08:04:52|1283.82
08:04:52|1283.82
08:04:53|1283.81
08:04:54|1283.82
08:04:55|1283.81
08:04:56|1283.84
08:04:57|1283.83
08:04:58|1283.83
08:04:59|1283.83
08:05:00|1283.83
08:05:01|1283.83
08:05:03|1283.84
08:05:04|1283.83
08:05:04|1283.83
08:05:06|1283.84
08:05:08|1283.83
08:05:09|1283.84
08:05:09|1283.83
08:05:10|1283.62
08:05:11|1283.62
08:05:12|1283.63
08:05:13|1283.63
08:05:14|1283.78
08:05:16|1283.83
08:05:17|1283.84
08:05:17|1283.84
08:05:19|1283.85
08:05:21|1283.85
08:05:22|1284.07
08:05:23|1284.07
08:05:24|1284.07
08:05:25|1283.85
08:05:26|1283.72
08:05:27|1283.72
08:05:29|1283.73
08:05:30|1283.73
08:05:31|1283.72
08:05:32|1283.73
08:05:33|1283.5
08:05:34|1283.5
08:05:35|1283.49
08:05:36|1283.5
08:05:37|1283.49
08:05:38|1283.49
08:05:39|1283.5
08:05:40|1283.49
08:05:41|1283.59
08:05:42|1283.59
08:05:43|1283.6
08:05:44|1283.6
08:05:45|1283.6
08:05:46|1284.19
08:05:47|1284.22
08:05:48|1284.21
08:05:49|1284.09
08:05:50|1284.09
08:05:51|1284.09
08:05:52|1284.1
08:05:53|1284.1
08:05:54|1284.42
08:05:55|1284.41
08:05:57|1284.35
08:05:58|1284.34
08:05:59|1284.28
08:06:00|1284.29
08:06:00|1284.28
08:06:02|1284.13
08:06:03|1284.08
08:06:04|1283.93
08:06:05|1283.89
08:06:06|1283.88
08:06:07|1283.64
08:06:08|1283.28
08:06:09|1283.28
08:06:10|1283.28
08:06:11|1283.28
08:06:12|1283.39
08:06:13|1283.39
08:06:14|1283.39
08:06:15|1283.15
08:06:16|1283.14
08:06:18|1283.12
08:06:18|1283.13
08:06:20|1283.15
08:06:21|1283.37
08:06:22|1283.37
08:06:23|1283.37
08:06:24|1283.38
08:06:25|1283.38
08:06:27|1283.21
08:06:27|1282.65
08:06:29|1282.32
08:06:30|1282.38
08:06:31|1282.36
08:06:32|1282.35
08:06:33|1282.35
08:06:35|1282.35
08:06:36|1282.35
08:06:36|1282.49
08:06:37|1282.78
08:06:38|1282.79
08:06:39|1282.78
08:06:40|1282.79
08:06:42|1282.79
08:06:43|1282.83
08:06:43|1282.82
08:06:44|1282.83
08:06:45|1282.82
08:06:46|1282.82
08:06:47|1282.83
08:06:49|1282.83
08:06:49|1282.83
08:06:50|1282.82
08:06:51|1282.8
08:06:53|1282.8
08:06:53|1282.8
08:06:54|1282.79
08:06:56|1282.8
08:06:57|1282.8
08:06:58|1282.54
08:06:59|1282.71
08:07:00|1282.71
08:07:02|1282.27
08:07:02|1282.3
08:07:04|1282.99
08:07:05|1283.13
08:07:06|1283.12
08:07:07|1283.12
08:07:08|1283.12
08:07:09|1283.12
08:07:10|1283.12
08:07:11|1283.13
08:07:12|1282.98
08:07:13|1282.88
08:07:14|1282.79
08:07:15|1282.79
08:07:16|1282.79
08:07:17|1282.46
08:07:18|1282.46
08:07:20|1282.1
08:07:21|1282.1
08:07:22|1282.1
08:07:24|1282.1
08:07:25|1282.09
08:07:26|1282.01
08:07:27|1282.
08:07:28|1282.01
08:07:28|1282.
08:07:29|1282.06
08:07:30|1282.05
08:07:31|1282.05
08:07:33|1282.06
08:07:34|1282.13
08:07:34|1282.13
08:07:35|1282.01
08:07:36|1282.01
08:07:38|1282.
08:07:39|1282.01
08:07:39|1281.84
08:07:41|1281.84
08:07:41|1281.89
08:07:43|1281.88
08:07:44|1281.89
08:07:45|1281.88
08:07:46|1281.89
08:07:46|1281.86
08:07:47|1281.87
08:07:48|1281.86
08:07:50|1281.72
08:07:51|1281.44
08:07:51|1281.44
08:07:52|1281.88
08:07:53|1281.89
08:07:54|1281.88
08:07:55|1281.99
08:07:57|1282.
08:07:58|1281.99
08:07:59|1282.
08:07:59|1281.99
08:08:00|1282.
08:08:02|1282.13
08:08:02|1282.01
08:08:03|1281.9
08:08:04|1281.89
08:08:06|1281.79
08:08:06|1281.77
08:08:07|1281.73
08:08:09|1281.68
08:08:10|1281.69
08:08:11|1281.93
08:08:11|1281.63
08:08:12|1281.74
08:08:14|1281.75
08:08:14|1281.75
08:08:15|1281.74
08:08:17|1281.75
08:08:18|1281.75
08:08:18|1281.76
08:08:20|1281.78
08:08:22|1281.78
08:08:23|1281.79
08:08:24|1281.79
08:08:25|1281.79
08:08:27|1281.78
08:08:27|1281.71
08:08:29|1281.69
08:08:30|1281.69
08:08:31|1281.68
08:08:32|1281.79
08:08:33|1281.78
08:08:34|1281.79
08:08:35|1281.79
08:08:37|1281.79
08:08:38|1281.78
08:08:39|1281.78
08:08:39|1281.79
08:08:41|1281.79
08:08:42|1281.79
08:08:43|1281.78
08:08:44|1281.95
08:08:45|1282.05
08:08:46|1282.05
08:08:47|1282.06
08:08:48|1282.05
08:08:48|1282.2
08:08:49|1282.19
08:08:50|1282.12
08:08:52|1282.11
08:08:53|1282.12
08:08:55|1281.47
08:08:55|1281.47
08:08:57|1281.39
08:08:58|1281.4
08:08:59|1281.4
08:09:00|1281.58
08:09:01|1281.63
08:09:02|1281.65
08:09:03|1281.65
08:09:04|1281.64
08:09:05|1281.64
08:09:07|1281.55
08:09:07|1281.55
08:09:09|1281.54
08:09:09|1281.55
08:09:11|1281.55
08:09:12|1281.55
08:09:13|1281.41
08:09:14|1281.32
08:09:15|1281.33
08:09:16|1281.33
08:09:17|1281.32
08:09:18|1281.32
08:09:19|1281.32
08:09:20|1281.32
08:09:21|1281.27
08:09:23|1281.09
08:09:25|1281.05
08:09:25|1281.
08:09:26|1280.91
08:09:28|1280.78
08:09:29|1281.4
08:09:30|1281.22
08:09:31|1281.17
08:09:32|1281.
08:09:33|1281.01
08:09:34|1281.
08:09:36|1281.01
08:09:37|1281.17
08:09:37|1281.17
08:09:39|1281.3
08:09:40|1281.3
08:09:41|1281.23
08:09:41|1281.23
08:09:43|1281.23
08:09:43|1281.23
08:09:45|1281.25
08:09:46|1281.29
08:09:47|1281.23
08:09:48|1281.23
08:09:50|1281.17
08:09:51|1280.98
08:09:52|1280.69
08:09:53|1280.49
08:09:54|1280.13
08:09:54|1280.01
08:09:56|1280.01
08:09:57|1280.
08:09:58|1280.01
08:09:59|1280.01
08:10:01|1280.01
08:10:02|1280.01
08:10:03|1280.23
08:10:04|1280.3
08:10:05|1280.3
08:10:06|1280.39
08:10:06|1280.64
08:10:08|1280.63
08:10:09|1280.64
08:10:11|1280.81
08:10:11|1280.72
08:10:13|1280.72
08:10:13|1280.73
08:10:14|1280.72
08:10:15|1280.86
08:10:16|1280.88
08:10:17|1280.86
08:10:18|1280.85
08:10:19|1280.86
08:10:21|1280.86
08:10:23|1280.86
08:10:24|1281.
08:10:25|1280.99
08:10:26|1281.75
08:10:28|1281.99
08:10:28|1282.
08:10:29|1281.99
08:10:30|1281.99
08:10:31|1282.
08:10:32|1282.2
08:10:34|1282.08
08:10:36|1282.01
08:10:37|1282.2
08:10:37|1282.21
08:10:39|1282.29
08:10:40|1282.25
08:10:40|1282.26
08:10:41|1282.25
08:10:43|1282.26
08:10:44|1282.56
08:10:45|1282.71
08:10:46|1283.16
08:10:47|1283.17
08:10:47|1283.16
08:10:48|1283.17
08:10:50|1283.17
08:10:51|1283.17
08:10:51|1283.17
08:10:52|1283.17
08:10:54|1283.17
08:10:54|1283.27
08:10:56|1283.17
08:10:56|1283.16
08:10:59|1283.16
08:10:59|1283.17
08:11:00|1284.16
08:11:01|1284.02
08:11:02|1284.04
08:11:03|1284.09
08:11:04|1283.82
08:11:05|1283.03
08:11:06|1283.06
08:11:08|1283.42
08:11:08|1283.42
08:11:09|1283.58
08:11:11|1283.45
08:11:12|1283.21
08:11:12|1283.2
08:11:14|1283.19
08:11:15|1283.19
08:11:16|1283.2
08:11:17|1283.2
08:11:18|1283.2
08:11:19|1283.21
08:11:19|1283.21
08:11:22|1283.2
08:11:22|1283.21
08:11:23|1282.92
08:11:24|1282.92
08:11:25|1282.91
08:11:26|1282.91
08:11:27|1282.92
08:11:29|1282.91
08:11:30|1283.
08:11:31|1283.1
08:11:33|1283.1
08:11:33|1283.11
08:11:34|1282.89
08:11:35|1282.88
08:11:36|1282.88
08:11:37|1282.67
08:11:38|1282.67
08:11:39|1282.68
08:11:40|1282.68
08:11:41|1282.76
08:11:42|1282.61
08:11:44|1282.61
08:11:45|1282.6
08:11:46|1282.61
08:11:47|1282.73
08:11:48|1282.73
08:11:49|1282.73
08:11:50|1282.73
08:11:51|1282.71
08:11:52|1282.72
08:11:53|1282.72
08:11:54|1282.76
08:11:55|1282.77
08:11:56|1282.76
08:11:57|1282.69
08:11:58|1282.6
08:11:59|1282.35
08:12:00|1282.31
08:12:01|1282.3
08:12:02|1282.31
08:12:03|1282.31
08:12:04|1282.31
08:12:05|1282.31
08:12:06|1282.3
08:12:07|1282.31
08:12:08|1282.43
08:12:09|1282.44
08:12:10|1281.53
08:12:11|1281.53
08:12:12|1281.52
08:12:13|1281.53
08:12:14|1281.52
08:12:15|1281.52
08:12:16|1281.53
08:12:17|1281.63
08:12:18|1281.64
08:12:19|1281.63
08:12:20|1281.64
08:12:21|1281.64
08:12:22|1281.64
08:12:23|1281.35
08:12:24|1281.35
08:12:25|1281.36
08:12:26|1281.43
08:12:27|1281.56
08:12:29|1281.6
08:12:29|1281.59
08:12:30|1281.59
08:12:32|1281.59
08:12:33|1281.98
08:12:34|1281.98
08:12:35|1281.98
08:12:36|1281.99
08:12:37|1281.99
08:12:38|1281.99
08:12:39|1281.99
08:12:40|1281.94
08:12:41|1281.67
08:12:42|1281.66
08:12:43|1281.66
08:12:44|1281.66
08:12:45|1281.67
08:12:46|1281.56
08:12:48|1281.12
08:12:48|1281.02
08:12:49|1281.01
08:12:50|1280.95
08:12:52|1280.89
08:12:52|1280.79
08:12:54|1280.8
08:12:54|1280.8
08:12:55|1280.85
08:12:56|1280.84
08:12:58|1280.92
08:12:59|1280.93
08:13:00|1280.92
08:13:01|1280.93
08:13:02|1280.93
08:13:03|1280.93
08:13:04|1280.93
08:13:05|1280.92
08:13:06|1280.93
08:13:08|1280.93
08:13:08|1280.94
08:13:09|1280.72
08:13:10|1280.73
08:13:12|1280.75
08:13:13|1280.8
08:13:13|1280.79
08:13:14|1280.6
08:13:16|1280.5
08:13:16|1280.51
08:13:18|1280.51
08:13:18|1280.58
08:13:19|1280.8
08:13:20|1280.8
08:13:21|1280.83
08:13:22|1280.84
08:13:24|1280.84
08:13:25|1280.82
08:13:26|1280.81
08:13:28|1280.82
08:13:28|1280.82
08:13:30|1280.86
08:13:31|1280.85
08:13:32|1280.86
08:13:32|1280.89
08:13:34|1281.14
08:13:35|1281.26
08:13:36|1281.3
08:13:38|1281.3
08:13:38|1281.29
08:13:39|1281.25
08:13:40|1281.18
08:13:42|1281.02
08:13:43|1281.03
08:13:44|1281.02
08:13:44|1280.97
08:13:46|1281.32
08:13:47|1281.49
08:13:48|1281.5
08:13:49|1281.47
08:13:50|1281.32
08:13:51|1281.32
08:13:52|1281.31
08:13:53|1281.32
08:13:54|1280.96
08:13:55|1280.9
08:13:56|1280.9
08:13:57|1280.89
08:13:58|1280.89
08:13:59|1280.96
08:14:00|1280.97
08:14:01|1280.85
08:14:03|1280.92
08:14:03|1280.92
08:14:04|1280.92
08:14:05|1280.93
08:14:06|1280.93
08:14:07|1280.96
08:14:09|1280.97
08:14:10|1280.96
08:14:10|1280.95
08:14:11|1280.72
08:14:13|1280.86
08:14:13|1280.86
08:14:14|1280.85
08:14:15|1280.87
08:14:17|1280.86
08:14:18|1280.96
08:14:19|1280.96
08:14:20|1280.96
08:14:21|1281.19
08:14:22|1281.3
08:14:24|1281.1
08:14:25|1281.1
08:14:25|1280.98
08:14:27|1280.97
08:14:28|1280.97
08:14:30|1280.73
08:14:30|1280.72
08:14:32|1280.71
08:14:33|1280.7
08:14:35|1280.71
08:14:36|1280.71
08:14:36|1280.72
08:14:37|1280.71
08:14:39|1280.71
08:14:40|1280.36
08:14:40|1280.36
08:14:41|1280.36
08:14:43|1280.36
08:14:43|1280.36
08:14:44|1280.36
08:14:46|1280.35
08:14:46|1280.36
08:14:47|1280.7
08:14:49|1280.39
08:14:50|1280.4
08:14:51|1280.47
08:14:52|1280.47
08:14:53|1280.48
08:14:54|1280.48
08:14:56|1280.52
08:14:56|1280.52
08:14:58|1280.51
08:15:00|1280.52
08:15:00|1280.66
08:15:01|1280.66
08:15:03|1280.81
08:15:05|1280.81
08:15:05|1280.8
08:15:06|1280.95
08:15:08|1280.95
08:15:09|1280.89
08:15:10|1280.83
08:15:10|1281.09
08:15:11|1281.3
08:15:12|1281.3
08:15:13|1281.31
08:15:15|1281.3
08:15:15|1281.31
08:15:17|1281.31
08:15:17|1281.31
08:15:19|1280.88
08:15:19|1280.88
08:15:20|1281.04
08:15:21|1281.05
08:15:22|1281.04
08:15:23|1281.04
08:15:24|1281.05
08:15:25|1281.04
08:15:27|1281.03
08:15:28|1280.61
08:15:30|1280.61
08:15:30|1280.62
08:15:31|1280.62
08:15:33|1280.5
08:15:34|1280.5
08:15:35|1280.51
08:15:36|1280.5
08:15:37|1280.37
08:15:38|1280.37
08:15:39|1280.36
08:15:40|1280.37
08:15:41|1280.36
08:15:42|1280.5
08:15:43|1280.5
08:15:44|1280.5
08:15:45|1280.49
08:15:46|1280.57
08:15:47|1280.76
08:15:48|1280.78
08:15:49|1280.78
08:15:50|1280.77
08:15:52|1280.65
08:15:53|1280.45
08:15:53|1280.46
08:15:54|1280.46
08:15:56|1280.45
08:15:56|1280.46
08:15:58|1280.46
08:15:59|1280.31
08:16:00|1280.13
08:16:01|1280.13
08:16:02|1280.12
08:16:03|1280.13
08:16:04|1280.13
08:16:05|1280.12
08:16:06|1280.13
08:16:07|1280.2
08:16:08|1280.26
08:16:09|1280.25
08:16:10|1280.26
08:16:10|1280.26
08:16:12|1280.34
08:16:13|1280.58
08:16:14|1280.61
08:16:15|1280.36
08:16:16|1280.35
08:16:16|1280.36
08:16:18|1280.24
08:16:19|1280.23
08:16:21|1280.24
08:16:21|1280.24
08:16:23|1280.24
08:16:24|1280.24
08:16:24|1280.23
08:16:26|1280.24
08:16:26|1280.24
08:16:28|1280.23
08:16:29|1280.24
08:16:31|1280.24
08:16:31|1280.33
08:16:32|1280.51
08:16:33|1280.51
08:16:35|1280.52
08:16:35|1280.71
08:16:36|1280.72
08:16:38|1280.71
08:16:39|1280.72
08:16:39|1280.72
08:16:41|1280.71
08:16:42|1280.71
08:16:43|1280.57
08:16:44|1280.57
08:16:45|1280.51
08:16:46|1280.51
08:16:47|1280.51
08:16:48|1280.52
08:16:49|1280.58
08:16:50|1280.58
08:16:51|1280.57
08:16:52|1280.64
08:16:53|1280.47
08:16:54|1280.43
08:16:55|1280.44
08:16:56|1280.33
08:16:58|1280.12
08:16:59|1280.
08:17:00|1280.
08:17:01|1280.
08:17:02|1280.13
08:17:03|1280.17
08:17:04|1280.25
08:17:05|1280.22
08:17:06|1280.17
08:17:07|1280.07
08:17:08|1280.06
08:17:09|1280.01
08:17:10|1280.01
08:17:11|1280.01
08:17:12|1280.04
08:17:13|1280.04
08:17:14|1280.04
08:17:15|1280.04
08:17:16|1280.05
08:17:18|1280.12
08:17:19|1280.21
08:17:19|1280.21
08:17:20|1280.25
08:17:21|1280.55
08:17:23|1280.55
08:17:23|1280.55
08:17:25|1280.54
08:17:25|1280.55
08:17:26|1280.55
08:17:27|1280.55
08:17:29|1280.54
08:17:30|1280.54
08:17:31|1280.58
08:17:32|1280.57
08:17:34|1280.57
08:17:35|1280.78
08:17:36|1280.85
08:17:37|1280.86
08:17:39|1280.86
08:17:40|1280.86
08:17:41|1280.85
08:17:42|1280.85
08:17:43|1280.77
08:17:44|1280.76
08:17:45|1280.6
08:17:46|1280.57
08:17:47|1280.57
08:17:48|1280.37
08:17:49|1280.14
08:17:50|1280.28
08:17:51|1280.29
08:17:52|1280.29
08:17:53|1280.28
08:17:54|1280.47
08:17:55|1280.47
08:17:56|1280.49
08:17:57|1280.48
08:17:58|1280.48
08:17:59|1280.48
08:18:00|1280.49
08:18:01|1280.01
08:18:02|1280.01
08:18:03|1280.02
08:18:05|1280.1
08:18:05|1280.21
08:18:06|1280.22
08:18:07|1280.29
08:18:09|1280.3
08:18:09|1280.3
08:18:10|1280.31
08:18:12|1280.31
08:18:13|1280.2
08:18:13|1280.05
08:18:14|1280.05
08:18:15|1279.78
08:18:16|1279.94
08:18:18|1279.94
08:18:19|1279.94
08:18:20|1280.02
08:18:21|1280.04
08:18:22|1279.67
08:18:23|1279.67
08:18:24|1279.51
08:18:25|1279.44
08:18:26|1279.31
08:18:27|1279.3
08:18:28|1279.31
08:18:29|1279.31
08:18:31|1279.41
08:18:31|1279.41
08:18:33|1279.69
08:18:34|1279.7
08:18:35|1279.42
08:18:36|1279.42
08:18:37|1279.38
08:18:39|1279.33
08:18:40|1279.33
08:18:41|1279.33
08:18:41|1279.33
08:18:42|1279.3
08:18:44|1279.31
08:18:44|1279.3
08:18:46|1279.31
08:18:47|1279.31
08:18:49|1279.31
08:18:50|1279.47
08:18:50|1279.46
08:18:52|1279.47
08:18:53|1279.32
08:18:53|1279.25
08:18:54|1279.25
08:18:56|1279.25
08:18:56|1279.24
08:18:57|1279.25
08:18:58|1279.25
08:19:00|1279.25
08:19:01|1279.29
08:19:03|1279.34
08:19:05|1279.5
08:19:05|1279.51
08:19:06|1279.5
08:19:07|1279.4
08:19:08|1279.41
08:19:09|1279.4
08:19:10|1279.4
08:19:11|1279.4
08:19:12|1279.4
08:19:14|1279.4
08:19:15|1279.4
08:19:16|1279.41
08:19:17|1279.41
08:19:18|1279.4
08:19:19|1279.41
08:19:21|1279.21
08:19:21|1279.21
08:19:22|1279.
08:19:24|1278.79
08:19:26|1278.72
08:19:26|1278.71
08:19:27|1278.72
08:19:28|1278.71
08:19:29|1278.71
08:19:31|1278.71
08:19:32|1278.71
08:19:34|1278.77
08:19:34|1278.78
08:19:35|1278.77
08:19:37|1278.83
08:19:37|1279.
08:19:38|1279.14
08:19:39|1279.13
08:19:41|1279.13
08:19:43|1279.13
08:19:43|1279.14
08:19:44|1279.13
08:19:45|1279.14
08:19:46|1279.13
08:19:47|1279.13
08:19:48|1279.14
08:19:49|1279.02
08:19:50|1279.02
08:19:51|1279.03
08:19:53|1279.02
08:19:54|1279.12
08:19:55|1279.11
08:19:55|1279.13
08:19:57|1279.12
08:19:57|1279.13
08:19:59|1279.08
08:20:00|1279.01
08:20:02|1278.78
08:20:02|1278.77
08:20:04|1279.06
08:20:05|1279.06
08:20:07|1278.66
08:20:07|1278.66
08:20:09|1278.54
08:20:09|1278.53
08:20:11|1278.54
08:20:11|1278.54
08:20:12|1278.77
08:20:14|1278.84
08:20:14|1278.84
08:20:16|1278.84
08:20:17|1278.84
08:20:17|1278.85
08:20:18|1278.85
08:20:19|1278.95
08:20:21|1279.06
08:20:22|1279.27
08:20:23|1279.51
08:20:24|1279.73
08:20:25|1279.84
08:20:26|1279.84
08:20:27|1279.98
08:20:28|1279.99
08:20:29|1279.99
08:20:30|1280.31
08:20:31|1281.2
08:20:32|1281.2
08:20:33|1281.31
08:20:34|1281.25
08:20:35|1281.26
08:20:37|1281.26
08:20:37|1281.25
08:20:39|1281.25
08:20:40|1281.17
08:20:42|1281.18
08:20:42|1281.18
08:20:44|1281.37
08:20:45|1281.37
08:20:47|1281.37
08:20:47|1281.38
08:20:48|1281.37
08:20:49|1281.33
08:20:50|1281.27
08:20:51|1281.37
08:20:52|1281.24
08:20:53|1281.19
08:20:54|1281.18
08:20:55|1281.18
08:20:56|1281.19
08:20:57|1281.18
08:20:58|1281.18
08:20:59|1281.19
08:21:00|1281.19
08:21:01|1281.19
08:21:02|1281.18
08:21:03|1281.18
08:21:05|1281.27
08:21:06|1281.28
08:21:07|1281.27
08:21:08|1281.28
08:21:09|1281.6
08:21:10|1281.67
08:21:11|1281.66
08:21:12|1282.
08:21:13|1281.99
08:21:14|1281.99
08:21:15|1282.
08:21:16|1282.
08:21:17|1282.15
08:21:18|1282.14
08:21:19|1282.15
08:21:21|1282.27
08:21:22|1282.26
08:21:22|1282.84
08:21:23|1283.3
08:21:24|1283.21
08:21:26|1283.02
08:21:26|1283.02
08:21:27|1283.04
08:21:28|1283.03
08:21:29|1283.21
08:21:31|1283.35
08:21:32|1283.36
08:21:33|1283.35
08:21:35|1283.19
08:21:37|1283.12
08:21:37|1283.56
08:21:38|1283.87
08:21:39|1283.9
08:21:41|1283.9
08:21:41|1283.81
08:21:42|1283.81
08:21:43|1283.81
08:21:46|1283.69
08:21:46|1283.68
08:21:48|1283.69
08:21:49|1283.47
08:21:50|1283.62
08:21:50|1283.69
08:21:51|1283.54
08:21:53|1283.54
08:21:54|1283.8
08:21:54|1283.81
08:21:56|1283.8
08:21:57|1283.78
08:21:57|1283.77
08:21:59|1283.77
08:21:59|1283.78
08:22:01|1283.72
08:22:02|1283.68
08:22:03|1283.59
08:22:04|1283.56
08:22:05|1283.55
08:22:07|1283.55
08:22:07|1283.56
08:22:08|1283.54
08:22:09|1283.54
08:22:10|1283.46
08:22:11|1283.47
08:22:12|1283.45
08:22:14|1283.46
08:22:15|1283.4
08:22:16|1283.39
08:22:16|1283.4
08:22:18|1283.54
08:22:19|1283.54
08:22:20|1283.54
08:22:21|1283.53
08:22:22|1283.54
08:22:23|1283.53
08:22:24|1283.54
08:22:25|1283.39
08:22:25|1283.4
08:22:27|1283.4
08:22:28|1283.4
08:22:29|1283.4
08:22:30|1283.39
08:22:31|1283.4
08:22:32|1283.4
08:22:32|1283.4
08:22:35|1283.4
08:22:35|1283.39
08:22:36|1283.4
08:22:37|1283.1
08:22:39|1283.1
08:22:40|1283.01
08:22:41|1283.
08:22:42|1282.69
08:22:42|1282.68
08:22:44|1282.69
08:22:45|1282.58
08:22:45|1282.51
08:22:46|1282.51
08:22:48|1282.51
08:22:49|1282.51
08:22:50|1282.5
08:22:50|1282.51
08:22:51|1282.5
08:22:53|1282.55
08:22:54|1282.59
08:22:56|1282.75
08:22:56|1282.82
08:22:57|1282.82
08:22:59|1282.82
08:23:00|1282.82
08:23:00|1282.9
08:23:02|1282.91
08:23:04|1282.5
08:23:05|1282.51
08:23:06|1282.5
08:23:07|1282.5
08:23:08|1282.5
08:23:09|1282.51
08:23:11|1282.6
08:23:11|1282.59
08:23:12|1282.6
08:23:13|1282.47
08:23:15|1282.25
08:23:16|1282.37
08:23:17|1282.37
08:23:17|1282.43
08:23:18|1282.43
08:23:19|1282.43
08:23:21|1282.43
08:23:22|1282.42
08:23:23|1282.42
08:23:24|1282.43
08:23:24|1282.42
08:23:25|1282.2
08:23:26|1282.21
08:23:28|1282.06
08:23:29|1282.01
08:23:29|1282.01
08:23:31|1282.01
08:23:32|1281.97
08:23:33|1281.87
08:23:33|1281.86
08:23:36|1281.87
08:23:37|1281.86
08:23:39|1281.87
08:23:39|1281.87
08:23:40|1281.87
08:23:41|1281.91
08:23:42|1281.91
08:23:43|1281.91
08:23:44|1281.98
08:23:45|1282.06
08:23:46|1282.05
08:23:47|1282.06
08:23:48|1282.05
08:23:49|1282.14
08:23:50|1282.14
08:23:51|1282.15
08:23:52|1282.15
08:23:53|1282.14
08:23:54|1282.15
08:23:55|1281.97
08:23:56|1281.98
08:23:57|1281.97
08:23:58|1281.98
08:23:59|1281.98
08:24:00|1281.97
08:24:01|1281.98
08:24:03|1281.98
08:24:05|1281.98
08:24:06|1281.97
08:24:07|1281.98
08:24:09|1281.97
08:24:09|1281.98
08:24:10|1281.98
08:24:11|1281.95
08:24:12|1281.96
08:24:13|1281.95
08:24:14|1281.95
08:24:15|1281.87
08:24:16|1281.87
08:24:17|1281.87
08:24:18|1281.87
08:24:20|1281.92
08:24:20|1281.92
08:24:22|1281.91
08:24:22|1281.92
08:24:23|1281.91
08:24:25|1281.92
08:24:26|1281.92
08:24:27|1281.91
08:24:28|1281.92
08:24:29|1282.13
08:24:30|1282.38
08:24:31|1282.38
08:24:32|1282.39
08:24:33|1282.27
08:24:34|1282.18
08:24:35|1282.15
08:24:37|1282.15
08:24:37|1282.15
08:24:38|1282.15
08:24:40|1282.15
08:24:41|1282.15
08:24:41|1282.15
08:24:42|1282.15
08:24:43|1282.16
08:24:45|1282.16
08:24:46|1282.21
08:24:47|1282.25
08:24:48|1282.25
08:24:49|1282.26
08:24:50|1282.25
08:24:51|1282.25
08:24:52|1282.26
08:24:53|1282.26
08:24:54|1282.26
08:24:55|1282.26
08:24:56|1282.26
08:24:57|1282.25
08:24:58|1282.26
08:25:00|1282.26
08:25:01|1282.25
08:25:01|1282.26
08:25:03|1282.25
08:25:04|1282.25
08:25:05|1282.25
08:25:07|1282.25
08:25:08|1282.25
08:25:09|1282.26
08:25:10|1282.02
08:25:11|1282.1
08:25:12|1282.26
08:25:13|1282.38
08:25:14|1282.69
08:25:15|1282.89
08:25:16|1283.22
08:25:17|1283.23
08:25:18|1283.24
08:25:19|1283.23
08:25:20|1283.23
08:25:21|1283.25
08:25:22|1283.24
08:25:23|1283.24
08:25:25|1283.24
08:25:25|1283.36
08:25:26|1283.49
08:25:27|1283.49
08:25:28|1283.49
08:25:30|1283.63
08:25:31|1283.62
08:25:32|1283.3
08:25:33|1283.3
08:25:33|1283.31
08:25:35|1283.31
08:25:36|1283.3
08:25:37|1283.42
08:25:39|1283.43
08:25:39|1283.42
08:25:41|1283.43
08:25:42|1283.42
08:25:43|1283.43
08:25:44|1283.42
08:25:45|1283.42
08:25:46|1283.12
08:25:47|1283.13
08:25:48|1283.27
08:25:49|1283.26
08:25:50|1283.27
08:25:51|1283.27
08:25:52|1283.27
08:25:53|1283.26
08:25:54|1283.26
08:25:55|1283.27
08:25:56|1283.22
08:25:57|1283.12
08:25:58|1283.13
08:26:00|1283.13
08:26:01|1283.12
08:26:02|1283.12
08:26:03|1283.13
08:26:03|1283.12
08:26:04|1283.12
08:26:06|1282.88
08:26:07|1282.96
08:26:08|1282.95
08:26:09|1282.96
08:26:10|1282.96
08:26:11|1282.95
08:26:12|1282.96
08:26:13|1282.96
08:26:14|1282.96
08:26:16|1282.77
08:26:16|1282.78
08:26:17|1282.78
08:26:19|1282.69
08:26:19|1282.69
08:26:20|1282.69
08:26:21|1282.68
08:26:23|1282.69
08:26:24|1282.69
08:26:24|1282.68
08:26:26|1282.69
08:26:26|1282.68
08:26:28|1282.69
08:26:29|1282.69
08:26:29|1282.48
08:26:31|1282.28
08:26:32|1282.17
08:26:33|1282.16
08:26:34|1282.17
08:26:35|1282.16
08:26:36|1282.17
08:26:37|1282.32
08:26:39|1282.32
08:26:39|1282.33
08:26:40|1282.33
08:26:42|1282.32
08:26:43|1282.33
08:26:43|1282.32
08:26:46|1282.
08:26:47|1282.17
08:26:47|1282.16
08:26:49|1282.17
08:26:50|1282.19
08:26:50|1282.2
08:26:52|1282.19
08:26:53|1282.26
08:26:54|1282.25
08:26:55|1282.26
08:26:56|1282.25
08:26:57|1282.25
08:26:58|1282.26
08:27:00|1282.26
08:27:01|1282.25
08:27:02|1282.26
08:27:03|1282.42
08:27:04|1282.67
08:27:04|1282.75
08:27:06|1282.76
08:27:07|1282.75
08:27:07|1282.73
08:27:09|1282.67
08:27:10|1282.67
08:27:11|1282.59
08:27:13|1282.59
08:27:14|1282.6
08:27:15|1282.4
08:27:16|1282.25
08:27:17|1282.26
08:27:17|1282.25
08:27:18|1282.25
08:27:20|1282.26
08:27:21|1282.14
08:27:21|1281.22
08:27:22|1280.87
08:27:24|1280.77
08:27:25|1280.78
08:27:26|1280.78
08:27:26|1280.91
08:27:27|1280.92
08:27:28|1280.92
08:27:29|1280.77
08:27:31|1280.78
08:27:31|1280.39
08:27:32|1280.05
08:27:33|1279.88
08:27:34|1279.96
08:27:36|1280.14
08:27:36|1280.15
08:27:38|1280.15
08:27:38|1280.06
08:27:39|1280.06
08:27:40|1280.05
08:27:41|1280.06
08:27:43|1279.87
08:27:43|1279.77
08:27:44|1279.71
08:27:45|1279.59
08:27:47|1279.31
08:27:47|1278.61
08:27:49|1278.21
08:27:50|1277.75
08:27:52|1277.7
08:27:52|1277.74
08:27:55|1277.96
08:27:56|1278.
08:27:57|1278.12
08:27:58|1278.
08:27:59|1278.05
08:27:59|1278.21
08:28:01|1278.5
08:28:02|1278.34
08:28:03|1278.35
08:28:03|1278.44
08:28:05|1278.43
08:28:06|1278.44
08:28:07|1278.18
08:28:09|1278.17
08:28:09|1278.17
08:28:11|1277.99
08:28:11|1278.05
08:28:13|1278.04
08:28:14|1278.
08:28:15|1277.99
08:28:16|1277.6
08:28:17|1277.37
08:28:18|1277.36
08:28:19|1277.27
08:28:20|1277.13
08:28:20|1277.12
08:28:21|1277.11
08:28:22|1277.11
08:28:24|1277.07
08:28:25|1277.06
08:28:25|1277.09
08:28:27|1277.09
08:28:28|1277.37
08:28:29|1277.37
08:28:29|1276.93
08:28:31|1277.05
08:28:32|1277.32
08:28:32|1277.32
08:28:34|1277.41
08:28:35|1277.55
08:28:36|1277.56
08:28:37|1277.84
08:28:38|1277.91
08:28:39|1277.35
08:28:41|1277.63
08:28:41|1277.64
08:28:42|1277.63
08:28:43|1277.63
08:28:45|1277.58
08:28:46|1277.73
08:28:47|1277.72
08:28:48|1277.86
08:28:49|1277.86
08:28:50|1278.
08:28:51|1278.01
08:28:52|1278.07
08:28:52|1278.12
08:28:54|1278.13
08:28:55|1278.12
08:28:56|1278.12
08:28:57|1278.15
08:28:58|1278.14
08:28:59|1278.13
08:29:00|1278.09
08:29:02|1278.3
08:29:03|1278.96
08:29:04|1279.27
08:29:04|1279.27
08:29:06|1279.22
08:29:07|1279.22
08:29:08|1279.22
08:29:08|1279.41
08:29:10|1279.24
08:29:11|1279.23
08:29:12|1279.27
08:29:13|1279.27
08:29:14|1279.27
08:29:16|1279.58
08:29:16|1279.89
08:29:17|1279.88
08:29:19|1279.72
08:29:20|1279.78
08:29:20|1280.18
08:29:21|1280.38
08:29:22|1280.37
08:29:23|1280.38
08:29:25|1280.37
08:29:26|1280.37
08:29:27|1280.47
08:29:28|1280.46
08:29:29|1280.25
08:29:30|1280.25
08:29:30|1280.29
08:29:31|1280.59
08:29:32|1281.42
08:29:34|1281.42
08:29:34|1281.42
08:29:35|1281.22
08:29:36|1280.8
08:29:38|1280.79
08:29:38|1280.8
08:29:39|1280.79
08:29:40|1280.91
08:29:42|1281.08
08:29:44|1281.31
08:29:44|1281.31
08:29:45|1280.95
08:29:46|1280.89
08:29:47|1280.72
08:29:49|1280.93
08:29:50|1281.02
08:29:50|1281.03
08:29:52|1280.93
08:29:53|1280.93
08:29:55|1280.93
08:29:55|1280.94
08:29:56|1280.96
08:29:58|1280.97
08:29:58|1280.96
08:30:00|1280.96
08:30:00|1280.96
08:30:02|1280.96
08:30:02|1280.54
08:30:04|1280.55
08:30:04|1280.54
08:30:06|1280.79
08:30:08|1280.84
08:30:08|1280.51
08:30:09|1280.5
08:30:10|1280.51
08:30:12|1280.5
08:30:13|1280.64
08:30:14|1280.64
08:30:15|1280.75
08:30:16|1280.74
08:30:17|1280.74
08:30:18|1280.82
08:30:19|1280.64
08:30:20|1279.66
08:30:21|1279.7
08:30:22|1279.7
08:30:23|1279.71
08:30:24|1279.71
08:30:25|1279.7
08:30:26|1279.7
08:30:27|1279.71
08:30:28|1279.75
08:30:29|1279.74
08:30:30|1279.75
08:30:31|1279.74
08:30:32|1279.75
08:30:33|1279.75
08:30:34|1279.75
08:30:35|1279.75
08:30:37|1279.75
08:30:38|1279.52
08:30:39|1279.69
08:30:40|1279.8
08:30:41|1279.83
08:30:43|1279.7
08:30:44|1279.69
08:30:44|1279.7
08:30:45|1279.66
08:30:47|1279.61
08:30:47|1279.56
08:30:49|1279.57
08:30:50|1279.7
08:30:50|1279.69
08:30:52|1279.7
08:30:53|1279.59
08:30:54|1279.89
08:30:55|1279.89
08:30:56|1279.89
08:30:57|1279.9
08:30:58|1279.99
08:30:59|1279.99
08:31:00|1280.08
08:31:01|1279.96
08:31:02|1279.97
08:31:03|1279.97
08:31:04|1279.69
08:31:05|1279.69
08:31:06|1279.69
08:31:07|1279.69
08:31:08|1279.7
08:31:09|1279.7
08:31:10|1279.7
08:31:11|1279.7
08:31:12|1279.6
08:31:13|1279.59
08:31:14|1279.58
08:31:15|1279.36
08:31:16|1279.35
08:31:17|1279.36
08:31:18|1279.36
08:31:19|1279.43
08:31:20|1279.52
08:31:21|1279.52
08:31:23|1279.6
08:31:23|1279.59
08:31:24|1279.4
08:31:26|1279.31
08:31:27|1279.31
08:31:28|1279.3
08:31:29|1279.3
08:31:30|1279.3
08:31:31|1279.3
08:31:32|1279.3
08:31:33|1279.3
08:31:34|1279.02
08:31:35|1279.02
08:31:36|1279.09
08:31:37|1279.09
08:31:38|1279.1
08:31:39|1279.01
08:31:40|1279.02
08:31:41|1279.01
08:31:42|1279.01
08:31:43|1279.02
08:31:44|1279.02
08:31:45|1279.01
08:31:46|1279.01
08:31:47|1279.02
08:31:49|1279.01
08:31:50|1279.01
08:31:51|1279.01
08:31:52|1279.
08:31:53|1278.72
08:31:54|1278.63
08:31:55|1278.64
08:31:56|1279.01
08:31:57|1279.02
08:31:58|1279.09
08:31:59|1279.08
08:32:00|1279.08
08:32:01|1279.09
08:32:02|1279.09
08:32:03|1278.89
08:32:05|1278.89
08:32:06|1278.89
08:32:07|1278.9
08:32:08|1278.89
08:32:09|1278.85
08:32:10|1278.85
08:32:10|1278.83
08:32:12|1278.83
08:32:13|1278.82
08:32:15|1278.75
08:32:16|1278.74
08:32:17|1278.75
08:32:17|1278.75
08:32:19|1278.75
08:32:20|1278.74
08:32:21|1278.96
08:32:22|1278.96
08:32:23|1278.97
08:32:23|1278.96
08:32:25|1278.97
08:32:26|1278.96
08:32:26|1279.24
08:32:28|1279.17
08:32:29|1279.15
08:32:30|1279.15
08:32:31|1278.76
08:32:32|1278.76
08:32:33|1278.64
08:32:34|1278.64
08:32:35|1278.64
08:32:36|1278.64
08:32:37|1278.75
08:32:38|1278.76
08:32:39|1278.76
08:32:40|1278.76
08:32:41|1278.71
08:32:42|1278.72
08:32:43|1278.71
08:32:44|1278.71
08:32:45|1278.71
08:32:46|1278.72
08:32:48|1278.72
08:32:48|1278.73
08:32:49|1278.41
08:32:51|1278.41
08:32:52|1278.46
08:32:54|1278.75
08:32:54|1278.76
08:32:55|1278.75
08:32:56|1278.75
08:32:58|1278.74
08:32:59|1278.74
08:33:00|1278.73
08:33:01|1278.36
08:33:03|1278.49
08:33:04|1278.66
08:33:06|1278.57
08:33:06|1278.54
08:33:08|1278.54
08:33:08|1278.55
08:33:10|1278.74
08:33:11|1278.74
08:33:12|1278.74
08:33:13|1278.74
08:33:14|1278.75
08:33:15|1278.59
08:33:16|1278.59
08:33:17|1278.59
08:33:18|1278.5
08:33:19|1278.5
08:33:20|1278.48
08:33:21|1278.48
08:33:22|1278.47
08:33:24|1278.47
08:33:24|1278.48
08:33:26|1278.62
08:33:27|1278.63
08:33:27|1278.63
08:33:29|1278.68
08:33:29|1278.53
08:33:31|1278.49
08:33:32|1278.5
08:33:33|1278.49
08:33:33|1278.5
08:33:34|1278.5
08:33:35|1278.5
08:33:37|1278.5
08:33:37|1278.49
08:33:39|1278.49
08:33:40|1278.5
08:33:41|1278.44
08:33:41|1278.44
08:33:42|1278.31
08:33:44|1278.29
08:33:44|1278.4
08:33:46|1278.4
08:33:48|1278.41
08:33:49|1278.65
08:33:51|1278.75
08:33:51|1279.
08:33:53|1279.01
08:33:54|1279.01
08:33:55|1279.01
08:33:56|1279.01
08:33:57|1279.
08:33:58|1279.01
08:33:59|1279.01
08:34:00|1279.01
08:34:00|1278.96
08:34:02|1278.95
08:34:02|1278.96
08:34:04|1278.95
08:34:04|1279.19
08:34:06|1279.24
08:34:07|1279.24
08:34:07|1279.23
08:34:09|1279.24
08:34:09|1279.24
08:34:11|1279.23
08:34:12|1279.23
08:34:13|1279.23
08:34:14|1279.23
08:34:15|1279.23
08:34:16|1279.24
08:34:17|1279.23
08:34:18|1279.24
08:34:19|1279.24
08:34:20|1278.79
08:34:21|1278.57
08:34:22|1278.16
08:34:22|1278.16
08:34:23|1278.16
08:34:25|1278.15
08:34:26|1278.16
08:34:27|1278.21
08:34:29|1278.2
08:34:29|1278.21
08:34:30|1278.21
08:34:31|1278.2
08:34:32|1278.2
08:34:33|1278.21
08:34:34|1278.2
08:34:35|1278.21
08:34:36|1278.21
08:34:37|1278.22
08:34:38|1278.21
08:34:39|1278.24
08:34:40|1278.23
08:34:41|1278.24
08:34:42|1278.52
08:34:43|1278.53
08:34:44|1278.52
08:34:45|1278.53
08:34:46|1278.53
08:34:47|1278.53
08:34:48|1278.53
08:34:50|1278.53
08:34:51|1278.52
08:34:51|1278.62
08:34:53|1278.63
08:34:54|1278.63
08:34:55|1278.62
08:34:56|1278.63
08:34:57|1278.67
08:34:58|1278.67
08:34:59|1278.52
08:34:59|1278.53
08:35:01|1278.52
08:35:02|1278.53
08:35:03|1278.52
08:35:04|1278.39
08:35:04|1278.22
08:35:06|1278.21
08:35:07|1278.22
08:35:09|1278.27
08:35:09|1278.52
08:35:10|1278.77
08:35:12|1278.6
08:35:13|1278.6
08:35:14|1278.61
08:35:15|1278.61
08:35:16|1278.61
08:35:17|1278.64
08:35:18|1278.75
08:35:19|1278.75
08:35:20|1278.75
08:35:21|1278.74
08:35:22|1278.75
08:35:23|1278.75
08:35:23|1278.74
08:35:25|1278.77
08:35:26|1278.78
08:35:27|1278.77
08:35:27|1278.77
08:35:28|1278.78
08:35:30|1279.15
08:35:31|1279.26
08:35:32|1279.25
08:35:33|1279.25
08:35:34|1279.25
08:35:35|1279.25
08:35:36|1279.26
08:35:37|1279.28
08:35:38|1279.37
08:35:39|1279.37
08:35:40|1279.49
08:35:42|1279.48
08:35:42|1279.48
08:35:43|1279.48
08:35:45|1279.48
08:35:45|1279.49
08:35:47|1280.15
08:35:49|1280.02
08:35:50|1280.01
08:35:51|1279.83
08:35:51|1279.68
08:35:53|1279.68
08:35:53|1279.83
08:35:54|1280.05
08:35:55|1280.16
08:35:57|1280.3
08:35:58|1280.31
08:35:59|1280.3
08:36:00|1280.31
08:36:01|1280.39
08:36:02|1280.55
08:36:03|1280.64
08:36:05|1280.75
08:36:05|1280.63
08:36:06|1280.52
08:36:07|1280.52
08:36:08|1280.51
08:36:09|1280.52
08:36:10|1280.52
08:36:12|1280.45
08:36:13|1280.45
08:36:14|1280.44
08:36:15|1280.45
08:36:16|1280.45
08:36:17|1280.3
08:36:18|1280.31
08:36:19|1280.11
08:36:20|1279.86
08:36:21|1280.05
08:36:22|1280.18
08:36:23|1280.03
08:36:24|1279.98
08:36:25|1279.82
08:36:26|1279.83
08:36:27|1279.81
08:36:28|1279.75
08:36:29|1279.73
08:36:30|1279.69
08:36:31|1279.68
08:36:32|1279.69
08:36:33|1279.53
08:36:34|1279.45
08:36:35|1278.47
08:36:36|1278.33
08:36:37|1278.62
08:36:38|1278.62
08:36:40|1278.61
08:36:40|1278.62
08:36:41|1278.46
08:36:42|1278.47
08:36:43|1278.47
08:36:44|1278.46
08:36:45|1278.47
08:36:46|1278.47
08:36:47|1278.54
08:36:48|1278.54
08:36:50|1278.54
08:36:51|1278.53
08:36:53|1278.54
08:36:53|1278.53
08:36:54|1278.73
08:36:56|1278.55
08:36:57|1278.54
08:36:58|1278.59
08:37:00|1278.74
08:37:00|1278.74
08:37:01|1278.74
08:37:02|1278.73
08:37:04|1278.61
08:37:05|1278.61
08:37:06|1278.54
08:37:07|1278.53
08:37:08|1278.94
08:37:08|1278.94
08:37:10|1278.96
08:37:11|1278.96
08:37:11|1278.95
08:37:12|1278.95
08:37:15|1278.96
08:37:15|1278.64
08:37:16|1278.78
08:37:17|1278.78
08:37:18|1278.79
08:37:19|1278.59
08:37:20|1278.93
08:37:21|1278.94
08:37:22|1278.94
08:37:24|1279.22
08:37:24|1279.42
08:37:25|1279.28
08:37:26|1279.29
08:37:27|1279.4
08:37:28|1279.4
08:37:30|1279.4
08:37:30|1279.41
08:37:31|1279.4
08:37:32|1279.4
08:37:34|1279.41
08:37:34|1280.5
08:37:35|1280.32
08:37:37|1280.33
08:37:38|1280.32
08:37:39|1280.15
08:37:40|1280.41
08:37:41|1280.41
08:37:42|1280.3
08:37:43|1280.31
08:37:44|1280.31
08:37:45|1280.31
08:37:46|1280.31
08:37:47|1280.31
08:37:48|1280.16
08:37:49|1280.16
08:37:50|1280.15
08:37:52|1280.16
08:37:53|1280.15
08:37:55|1280.16
08:37:56|1279.96
08:37:57|1279.72
08:37:58|1279.51
08:37:59|1279.51
08:38:00|1279.5
08:38:01|1279.57
08:38:02|1279.69
08:38:03|1279.79
08:38:04|1279.78
08:38:05|1279.79
08:38:06|1279.59
08:38:07|1279.59
08:38:08|1279.46
08:38:09|1279.41
08:38:11|1279.23
08:38:12|1278.8
08:38:12|1278.53
08:38:15|1278.73
08:38:15|1278.73
08:38:16|1278.74
08:38:17|1278.74
08:38:18|1278.85
08:38:19|1278.84
08:38:20|1278.85
08:38:22|1278.75
08:38:22|1278.51
08:38:23|1278.51
08:38:24|1278.51
08:38:25|1278.54
08:38:26|1278.63
08:38:27|1278.63
08:38:28|1278.72
08:38:29|1278.71
08:38:30|1278.72
08:38:31|1278.71
08:38:33|1278.71
08:38:33|1278.71
08:38:35|1278.85
08:38:35|1278.93
08:38:37|1278.93
08:38:37|1278.93
08:38:38|1278.92
08:38:40|1278.92
08:38:41|1278.67
08:38:41|1278.66
08:38:42|1278.66
08:38:43|1278.67
08:38:45|1278.67
08:38:46|1278.66
08:38:47|1278.67
08:38:48|1278.66
08:38:50|1278.67
08:38:50|1278.66
08:38:52|1278.67
08:38:52|1278.66
08:38:53|1278.67
08:38:54|1278.66
08:38:55|1278.67
08:38:57|1278.67
08:38:57|1278.66
08:38:58|1278.68
08:38:59|1278.68
08:39:01|1278.69
08:39:02|1278.68
08:39:03|1278.55
08:39:04|1278.55
08:39:05|1278.55
08:39:07|1278.55
08:39:08|1278.46
08:39:10|1278.34
08:39:10|1278.33
08:39:11|1278.34
08:39:13|1278.34
08:39:14|1278.34
08:39:14|1278.34
08:39:16|1278.44
08:39:17|1278.43
08:39:17|1278.44
08:39:19|1278.44
08:39:20|1278.43
08:39:21|1278.44
08:39:22|1278.43
08:39:24|1278.43
08:39:24|1278.44
08:39:25|1278.43
08:39:26|1278.63
08:39:27|1278.62
08:39:28|1278.62
08:39:29|1278.62
08:39:30|1278.63
08:39:31|1278.62
08:39:32|1278.63
08:39:33|1278.63
08:39:34|1278.62
08:39:35|1278.63
08:39:36|1278.6
08:39:37|1278.18
08:39:38|1278.09
08:39:39|1278.09
08:39:40|1278.09
08:39:41|1278.09
08:39:42|1278.09
08:39:43|1278.34
08:39:44|1278.34
08:39:45|1278.6
08:39:46|1278.86
08:39:47|1278.78
08:39:49|1278.78
08:39:50|1278.44
08:39:50|1278.42
08:39:51|1278.43
08:39:52|1278.34
08:39:53|1278.35
08:39:54|1278.42
08:39:56|1278.68
08:39:57|1278.76
08:39:58|1278.75
08:39:59|1278.75
08:40:01|1278.77
08:40:02|1278.76
08:40:04|1278.76
08:40:04|1278.76
08:40:06|1278.76
08:40:08|1278.76
08:40:09|1278.77
08:40:10|1278.77
08:40:11|1279.04
08:40:13|1278.99
08:40:13|1278.79
08:40:15|1278.58
08:40:15|1278.59
08:40:17|1278.58
08:40:17|1278.59
08:40:19|1278.58
08:40:19|1278.58
08:40:20|1278.58
08:40:22|1278.58
08:40:23|1278.59
08:40:24|1278.59
08:40:25|1278.24
08:40:26|1278.16
08:40:27|1278.09
08:40:28|1278.08
08:40:29|1278.09
08:40:30|1278.29
08:40:31|1278.28
08:40:32|1278.29
08:40:33|1278.36
08:40:34|1278.36
08:40:35|1278.37
08:40:36|1278.37
08:40:37|1278.34
08:40:38|1278.35
08:40:39|1278.34
08:40:40|1278.35
08:40:41|1278.52
08:40:42|1278.52
08:40:43|1278.52
08:40:44|1278.52
08:40:45|1278.5
08:40:46|1278.42
08:40:47|1278.58
08:40:48|1278.57
08:40:49|1278.55
08:40:50|1278.53
08:40:51|1278.52
08:40:52|1278.52
08:40:53|1278.52
08:40:54|1278.78
08:40:56|1279.07
08:40:56|1279.02
08:40:57|1278.88
08:40:59|1278.87
08:40:59|1278.87
08:41:00|1278.88
08:41:01|1278.87
08:41:03|1278.87
08:41:04|1278.66
08:41:05|1278.43
08:41:06|1278.42
08:41:07|1278.43
08:41:08|1278.43
08:41:09|1278.43
08:41:10|1278.42
08:41:11|1278.42
08:41:12|1278.41
08:41:13|1278.42
08:41:14|1278.37
08:41:15|1278.36
08:41:16|1278.37
08:41:17|1278.37
08:41:18|1278.36
08:41:19|1278.36
08:41:20|1278.35
08:41:22|1278.36
08:41:22|1278.36
08:41:24|1278.36
08:41:24|1278.35
08:41:26|1278.36
08:41:26|1278.35
08:41:27|1278.35
08:41:28|1278.67
08:41:29|1278.58
08:41:30|1278.61
08:41:32|1278.6
08:41:32|1278.61
08:41:33|1278.61
08:41:34|1278.6
08:41:36|1278.61
08:41:36|1278.6
08:41:37|1278.95
08:41:39|1278.94
08:41:40|1278.94
08:41:40|1278.95
08:41:42|1278.95
08:41:42|1278.96
08:41:44|1278.95
08:41:45|1278.96
08:41:45|1279.17
08:41:47|1279.17
08:41:47|1279.61
08:41:49|1279.35
08:41:50|1279.35
08:41:52|1279.08
08:41:52|1279.06
08:41:53|1279.06
08:41:55|1278.95
08:41:56|1278.95
08:41:57|1279.21
08:41:58|1279.44
08:41:59|1279.44
08:42:00|1279.44
08:42:02|1278.66
08:42:03|1278.5
08:42:03|1278.47
08:42:05|1278.43
08:42:06|1278.42
08:42:07|1278.43
08:42:07|1278.43
08:42:09|1278.42
08:42:10|1278.42
08:42:11|1278.43
08:42:12|1278.43
08:42:13|1278.52
08:42:15|1278.53
08:42:16|1278.52
08:42:17|1278.52
08:42:18|1278.52
08:42:19|1278.58
08:42:19|1278.63
08:42:21|1278.63
08:42:22|1278.62
08:42:23|1278.63
08:42:24|1278.62
08:42:25|1278.62
08:42:27|1278.61
08:42:28|1278.62
08:42:29|1278.72
08:42:30|1278.92
08:42:31|1278.97
08:42:31|1278.98
08:42:32|1279.02
08:42:34|1279.08
08:42:35|1279.08
08:42:36|1279.07
08:42:37|1279.07
08:42:38|1279.07
08:42:38|1279.08
08:42:39|1279.08
08:42:40|1279.08
08:42:42|1279.07
08:42:42|1279.12
08:42:44|1279.43
08:42:44|1279.44
08:42:46|1279.43
08:42:47|1279.41
08:42:48|1279.23
08:42:49|1279.33
08:42:50|1279.32
08:42:51|1279.33
08:42:52|1279.33
08:42:53|1279.33
08:42:55|1279.15
08:42:56|1279.43
08:42:57|1279.44
08:42:58|1279.05
08:42:59|1279.05
08:43:00|1279.05
08:43:01|1279.05
08:43:02|1279.05
08:43:03|1279.05
08:43:04|1279.2
08:43:06|1279.49
08:43:06|1279.49
08:43:07|1279.5
08:43:09|1279.49
08:43:10|1279.37
08:43:10|1279.37
08:43:11|1279.36
08:43:12|1279.37
08:43:13|1279.37
08:43:15|1279.37
08:43:16|1279.51
08:43:17|1279.5
08:43:18|1279.51
08:43:20|1279.45
08:43:21|1279.45
08:43:21|1279.45
08:43:23|1279.46
08:43:23|1279.46
08:43:24|1279.46
08:43:26|1279.46
08:43:26|1279.46
08:43:27|1279.45
08:43:29|1279.55
08:43:29|1279.68
08:43:30|1279.69
08:43:31|1279.68
08:43:33|1279.69
08:43:34|1279.58
08:43:35|1279.57
08:43:36|1279.75
08:43:37|1279.75
08:43:38|1279.33
08:43:38|1279.33
08:43:41|1279.36
08:43:41|1279.37
08:43:42|1279.37
08:43:43|1279.37
08:43:45|1279.47
08:43:45|1279.47
08:43:46|1279.47
08:43:48|1279.47
08:43:48|1279.72
08:43:50|1279.72
08:43:50|1279.47
08:43:52|1279.36
08:43:53|1279.36
08:43:54|1279.36
08:43:55|1279.37
08:43:55|1279.36
08:43:58|1279.41
08:43:58|1279.41
08:43:59|1279.4
08:44:00|1279.41
08:44:01|1279.45
08:44:02|1279.45
08:44:03|1279.46
08:44:04|1279.45
08:44:05|1279.45
08:44:07|1279.44
08:44:08|1279.45
08:44:09|1279.44
08:44:09|1279.45
08:44:11|1279.44
08:44:12|1279.45
08:44:13|1279.46
08:44:14|1279.59
08:44:15|1279.71
08:44:17|1279.45
08:44:17|1279.46
08:44:18|1279.46
08:44:19|1279.46
08:44:20|1279.46
08:44:21|1279.46
08:44:22|1279.46
08:44:23|1279.46
08:44:24|1279.58
08:44:25|1279.65
08:44:26|1279.78
08:44:27|1279.77
08:44:28|1279.77
08:44:29|1279.89
08:44:31|1279.89
08:44:31|1279.89
08:44:33|1279.89
08:44:33|1279.91
08:44:35|1279.91
08:44:35|1279.9
08:44:36|1279.92
08:44:38|1279.91
08:44:39|1279.91
08:44:39|1280.
08:44:41|1280.
08:44:42|1279.99
08:44:43|1279.99
08:44:44|1280.3
08:44:46|1280.06
08:44:46|1280.06
08:44:47|1279.92
08:44:48|1279.91
08:44:49|1279.91
08:44:50|1279.91
08:44:51|1279.84
08:44:52|1279.84
08:44:53|1279.84
08:44:54|1279.93
08:44:55|1280.01
08:44:57|1280.
08:44:58|1280.
08:44:58|1280.
08:45:01|1280.
08:45:01|1280.
08:45:02|1279.91
08:45:04|1279.83
08:45:05|1279.83
08:45:06|1279.82
08:45:07|1279.68
08:45:09|1279.68
08:45:10|1279.67
08:45:11|1279.67
08:45:13|1279.61
08:45:13|1279.84
08:45:14|1280.1
08:45:15|1280.11
08:45:16|1280.11
08:45:18|1280.11
08:45:20|1280.1
08:45:21|1280.11
08:45:21|1280.11
08:45:23|1280.11
08:45:24|1280.13
08:45:25|1280.29
08:45:26|1280.42
08:45:27|1280.51
08:45:28|1280.55
08:45:29|1280.66
08:45:30|1280.7
08:45:31|1280.71
08:45:32|1280.7
08:45:34|1280.64
08:45:35|1280.65
08:45:35|1280.64
08:45:36|1280.64
08:45:38|1280.75
08:45:38|1280.75
08:45:40|1280.75
08:45:41|1280.76
08:45:42|1280.75
08:45:42|1280.76
08:45:43|1280.76
08:45:44|1280.75
08:45:45|1280.76
08:45:47|1280.75
08:45:48|1280.76
08:45:48|1280.75
08:45:49|1280.9
08:45:50|1281.29
08:45:51|1281.3
08:45:53|1281.3
08:45:53|1281.3
08:45:55|1281.29
08:45:55|1281.49
08:45:57|1281.26
08:45:59|1281.02
08:45:59|1281.02
08:46:01|1281.03
08:46:02|1280.91
08:46:03|1280.91
08:46:05|1280.91
08:46:06|1280.92
08:46:06|1280.92
08:46:08|1280.91
08:46:09|1280.92
08:46:10|1280.92
08:46:11|1280.92
08:46:12|1280.91
08:46:13|1280.91
08:46:14|1280.91
08:46:15|1280.92
08:46:17|1280.92
08:46:18|1280.92
08:46:19|1280.92
08:46:21|1280.92
08:46:21|1280.92
08:46:22|1280.91
08:46:23|1280.67
08:46:24|1280.67
08:46:25|1280.66
08:46:26|1280.66
08:46:28|1280.65
08:46:28|1280.81
08:46:29|1280.82
08:46:31|1281.12
08:46:32|1281.23
08:46:33|1281.23
08:46:34|1281.24
08:46:35|1281.23
08:46:36|1281.23
08:46:37|1281.24
08:46:38|1281.13
08:46:39|1281.05
08:46:40|1281.05
08:46:41|1281.05
08:46:42|1281.05
08:46:43|1281.15
08:46:44|1281.21
08:46:45|1281.21
08:46:46|1281.24
08:46:47|1281.24
08:46:48|1281.23
08:46:49|1281.45
08:46:50|1281.45
08:46:51|1281.44
08:46:52|1281.44
08:46:53|1281.45
08:46:54|1281.45
08:46:55|1281.48
08:46:56|1281.56
08:46:57|1281.65
08:46:58|1281.65
08:46:59|1281.66
08:47:00|1281.52
08:47:01|1281.51
08:47:03|1281.34
08:47:04|1281.35
08:47:05|1281.5
08:47:05|1281.77
08:47:07|1282.07
08:47:08|1282.48
08:47:09|1282.42
08:47:10|1282.38
08:47:11|1282.37
08:47:13|1282.41
08:47:13|1282.41
08:47:14|1282.47
08:47:15|1282.61
08:47:16|1282.67
08:47:17|1282.85
08:47:18|1282.95
08:47:20|1283.
08:47:21|1283.
08:47:22|1283.
08:47:24|1282.8
08:47:24|1282.95
08:47:25|1282.95
08:47:26|1282.94
08:47:28|1282.95
08:47:28|1282.95
08:47:29|1282.94
08:47:30|1283.
08:47:31|1283.
08:47:32|1282.81
08:47:33|1282.82
08:47:34|1282.82
08:47:35|1282.78
08:47:36|1282.63
08:47:37|1282.64
08:47:38|1282.63
08:47:39|1282.64
08:47:40|1282.64
08:47:41|1282.7
08:47:42|1282.71
08:47:43|1282.71
08:47:44|1282.71
08:47:46|1282.71
08:47:47|1282.7
08:47:47|1282.52
08:47:48|1282.4
08:47:50|1282.39
08:47:51|1282.4
08:47:52|1282.4
08:47:52|1282.4
08:47:54|1282.48
08:47:54|1282.56
08:47:55|1282.4
08:47:57|1282.4
08:47:58|1282.4
08:48:00|1282.4
08:48:00|1282.39
08:48:01|1282.39
08:48:03|1282.01
08:48:04|1282.01
08:48:05|1282.16
08:48:06|1282.17
08:48:07|1282.16
08:48:07|1282.16
08:48:08|1282.03
08:48:10|1282.03
08:48:11|1281.8
08:48:11|1281.86
08:48:13|1282.26
08:48:14|1282.26
08:48:15|1282.27
08:48:15|1282.26
08:48:17|1282.26
08:48:18|1282.52
08:48:19|1282.82
08:48:19|1282.81
08:48:21|1282.74
08:48:23|1282.74
08:48:23|1282.73
08:48:24|1282.74
08:48:25|1282.86
08:48:26|1282.79
08:48:27|1282.79
08:48:28|1282.8
08:48:29|1282.8
08:48:30|1282.97
08:48:31|1282.99
08:48:32|1282.99
08:48:33|1282.99
08:48:34|1282.79
08:48:35|1282.8
08:48:36|1282.8
08:48:38|1282.79
08:48:38|1282.8
08:48:41|1282.79
08:48:41|1282.8
08:48:43|1282.9
08:48:43|1282.91
08:48:44|1282.9
08:48:46|1282.91
08:48:46|1282.9
08:48:48|1282.82
08:48:48|1282.81
08:48:50|1282.67
08:48:51|1282.66
08:48:51|1282.54
08:48:52|1282.54
08:48:53|1282.82
08:48:54|1282.88
08:48:56|1282.87
08:48:56|1282.88
08:48:57|1282.87
08:48:58|1282.88
08:48:59|1282.87
08:49:01|1283.02
08:49:01|1283.01
08:49:03|1283.02
08:49:04|1282.58
08:49:05|1282.58
08:49:06|1282.57
08:49:08|1282.52
08:49:09|1282.5
08:49:10|1282.48
08:49:11|1282.57
08:49:12|1282.75
08:49:13|1282.74
08:49:14|1282.75
08:49:15|1282.74
08:49:16|1282.75
08:49:17|1282.74
08:49:18|1282.75
08:49:19|1282.74
08:49:20|1282.47
08:49:21|1282.47
08:49:23|1282.63
08:49:23|1282.62
08:49:24|1282.35
08:49:25|1282.12
08:49:26|1282.1
08:49:27|1282.08
08:49:28|1282.06
08:49:29|1282.05
08:49:31|1282.
08:49:32|1282.01
08:49:33|1281.83
08:49:34|1281.83
08:49:35|1281.92
08:49:36|1282.08
08:49:37|1282.09
08:49:38|1282.16
08:49:39|1282.16
08:49:40|1282.
08:49:41|1281.82
08:49:42|1281.81
08:49:43|1281.82
08:49:44|1281.82
08:49:45|1281.81
08:49:46|1281.82
08:49:47|1281.8
08:49:48|1281.79
08:49:49|1281.8
08:49:50|1281.8
08:49:51|1281.8
08:49:52|1281.79
08:49:53|1281.8
08:49:54|1281.8
08:49:55|1281.79
08:49:56|1281.81
08:49:57|1281.8
08:49:58|1281.81
08:49:59|1281.8
08:50:00|1281.8
08:50:02|1281.64
08:50:03|1281.83
08:50:04|1281.82
08:50:05|1281.82
08:50:07|1281.83
08:50:07|1281.83
08:50:09|1281.83
08:50:10|1281.82
08:50:11|1281.83
08:50:12|1281.79
08:50:14|1281.79
08:50:14|1281.79
08:50:15|1281.79
08:50:16|1281.78
08:50:17|1282.24
08:50:18|1282.34
08:50:19|1282.35
08:50:20|1282.35
08:50:21|1282.35
08:50:22|1282.03
08:50:23|1281.9
08:50:25|1281.84
08:50:26|1281.85
08:50:27|1281.84
08:50:28|1281.85
08:50:29|1281.84
08:50:30|1281.85
08:50:31|1281.62
08:50:32|1281.63
08:50:33|1281.62
08:50:34|1281.63
08:50:35|1281.62
08:50:36|1281.63
08:50:37|1281.63
08:50:38|1281.63
08:50:39|1281.81
08:50:40|1281.8
08:50:41|1281.8
08:50:42|1281.8
08:50:43|1281.81
08:50:44|1281.8
08:50:45|1281.81
08:50:46|1281.81
08:50:47|1281.81
08:50:48|1281.81
08:50:49|1281.81
08:50:50|1281.8
08:50:51|1281.81
08:50:52|1281.8
08:50:53|1281.81
08:50:54|1281.81
08:50:55|1281.8
08:50:56|1281.81
08:50:57|1281.8
08:50:58|1281.64
08:50:59|1281.63
08:51:00|1281.64
08:51:01|1281.63
08:51:02|1281.64
08:51:03|1281.63
08:51:05|1281.63
08:51:05|1281.63
08:51:06|1281.64
08:51:07|1281.63
08:51:08|1281.5
08:51:10|1281.24
08:51:11|1281.31
08:51:12|1281.31
08:51:13|1281.59
08:51:14|1281.59
08:51:15|1281.6
08:51:16|1281.59
08:51:17|1281.6
08:51:18|1281.59
08:51:19|1281.46
08:51:20|1281.46
08:51:21|1281.46
08:51:22|1281.46
08:51:23|1281.46
08:51:24|1281.46
08:51:25|1281.46
08:51:26|1281.46
08:51:27|1281.45
08:51:28|1281.46
08:51:29|1281.46
08:51:30|1281.45
08:51:31|1281.46
08:51:32|1281.46
08:51:33|1281.43
08:51:34|1281.43
08:51:35|1281.44
08:51:36|1281.43
08:51:37|1281.44
08:51:38|1281.43
08:51:39|1281.44
08:51:40|1281.43
08:51:41|1281.6
08:51:42|1281.6
08:51:43|1281.6
08:51:44|1281.59
08:51:45|1281.59
08:51:46|1281.6
08:51:47|1281.6
08:51:48|1281.59
08:51:49|1281.6
08:51:50|1281.59
08:51:51|1281.59
08:51:52|1281.6
08:51:53|1281.59
08:51:54|1281.6
08:51:55|1281.59
08:51:56|1281.6
08:51:57|1281.59
08:51:58|1281.6
08:51:59|1281.59
08:52:01|1281.59
08:52:01|1281.59
08:52:03|1281.59
08:52:04|1281.6
08:52:06|1281.6
08:52:06|1281.9
08:52:08|1281.9
08:52:09|1281.9
08:52:10|1281.9
08:52:11|1281.71
08:52:12|1281.48
08:52:13|1281.49
08:52:14|1281.48
08:52:15|1281.49
08:52:16|1281.48
08:52:16|1281.49
08:52:17|1281.49
08:52:19|1281.49
08:52:19|1281.48
08:52:21|1281.49
08:52:23|1281.6
08:52:24|1281.59
08:52:26|1281.74
08:52:26|1281.89
08:52:27|1281.99
08:52:28|1282.22
08:52:29|1282.34
08:52:30|1282.44
08:52:31|1282.44
08:52:32|1282.43
08:52:33|1282.44
08:52:34|1282.48
08:52:35|1282.49
08:52:36|1282.49
08:52:37|1282.49
08:52:38|1282.31
08:52:40|1282.32
08:52:41|1282.31
08:52:42|1282.26
08:52:43|1282.25
08:52:44|1282.27
08:52:45|1282.49
08:52:46|1282.5
08:52:47|1282.5
08:52:48|1282.49
08:52:49|1282.5
08:52:50|1282.49
08:52:51|1282.5
08:52:51|1282.49
08:52:53|1282.18
08:52:54|1282.34
08:52:55|1282.49
08:52:56|1282.49
08:52:56|1282.5
08:52:57|1282.5
08:52:58|1282.5
08:53:00|1282.5
08:53:01|1282.5
08:53:02|1282.57
08:53:03|1282.68
08:53:05|1282.99
08:53:06|1283.
08:53:08|1282.92
08:53:09|1282.91
08:53:11|1282.92
08:53:11|1282.99
08:53:12|1282.99
08:53:13|1282.99
08:53:14|1282.95
08:53:15|1282.94
08:53:16|1282.95
08:53:18|1282.78
08:53:18|1282.61
08:53:19|1282.79
08:53:21|1282.88
08:53:21|1282.88
08:53:24|1282.88
08:53:24|1282.88
08:53:25|1282.88
08:53:27|1282.88
08:53:28|1282.88
08:53:30|1282.88
08:53:30|1282.87
08:53:31|1282.87
08:53:32|1282.88
08:53:33|1282.88
08:53:34|1282.95
08:53:35|1282.95
08:53:36|1282.94
08:53:37|1282.94
08:53:38|1282.94
08:53:39|1282.94
08:53:40|1282.88
08:53:41|1282.88
08:53:42|1282.89
08:53:43|1282.88
08:53:44|1282.89
08:53:45|1283.01
08:53:46|1283.01
08:53:47|1283.01
08:53:48|1283.19
08:53:49|1283.19
08:53:50|1283.19
08:53:51|1283.19
08:53:52|1283.14
08:53:53|1283.14
08:53:54|1283.14
08:53:55|1283.13
08:53:56|1283.14
08:53:57|1283.22
08:53:58|1283.23
08:53:59|1283.22
08:54:00|1283.2
08:54:01|1283.2
08:54:02|1283.21
08:54:03|1283.21
08:54:04|1283.2
08:54:05|1283.2
08:54:06|1282.95
08:54:07|1282.85
08:54:09|1282.64
08:54:11|1282.64
08:54:11|1282.64
08:54:12|1282.63
08:54:13|1282.51
08:54:14|1282.51
08:54:15|1282.5
08:54:16|1282.51
08:54:18|1282.51
08:54:18|1282.74
08:54:19|1282.74
08:54:22|1282.74
08:54:22|1282.74
08:54:23|1282.74
08:54:24|1282.73
08:54:25|1282.74
08:54:26|1282.74
08:54:27|1282.95
08:54:28|1282.85
08:54:29|1283.05
08:54:30|1283.05
08:54:31|1283.06
08:54:32|1283.05
08:54:33|1283.06
08:54:35|1283.28
08:54:36|1283.28
08:54:37|1283.28
08:54:38|1283.28
08:54:39|1283.29
08:54:39|1283.28
08:54:41|1283.28
08:54:42|1283.29
08:54:43|1283.29
08:54:43|1283.29
08:54:45|1283.28
08:54:45|1283.48
08:54:47|1283.47
08:54:48|1283.48
08:54:49|1283.49
08:54:49|1283.5
08:54:50|1283.49
08:54:51|1283.49
08:54:53|1283.88
08:54:53|1283.93
08:54:55|1283.9
08:54:56|1283.89
08:54:56|1283.9
08:54:58|1283.9
08:54:58|1283.9
08:55:00|1283.9
08:55:01|1283.9
08:55:01|1283.99
08:55:03|1284.
08:55:04|1284.
08:55:05|1283.99
08:55:05|1283.99
08:55:07|1284.
08:55:07|1284.18
08:55:08|1284.38
08:55:10|1284.36
08:55:11|1284.33
08:55:12|1284.33
08:55:12|1284.32
08:55:14|1284.33
08:55:15|1284.2
08:55:16|1284.21
08:55:16|1284.2
08:55:17|1284.21
08:55:19|1284.21
08:55:20|1284.22
08:55:21|1284.22
08:55:22|1284.22
08:55:24|1284.32
08:55:24|1284.33
08:55:25|1284.32
08:55:27|1284.34
08:55:28|1284.35
08:55:29|1284.32
08:55:30|1284.33
08:55:31|1284.33
08:55:31|1284.33
08:55:32|1284.32
08:55:34|1284.33
08:55:35|1284.33
08:55:36|1284.32
08:55:37|1284.06
08:55:38|1284.06
08:55:39|1284.11
08:55:40|1284.11
08:55:41|1284.12
08:55:42|1284.11
08:55:42|1284.12
08:55:43|1284.11
08:55:45|1284.21
08:55:45|1284.21
08:55:47|1284.22
08:55:47|1284.32
08:55:50|1284.31
08:55:50|1284.33
08:55:51|1284.33
08:55:52|1284.32
08:55:53|1284.33
08:55:54|1284.33
08:55:55|1284.33
08:55:56|1284.18
08:55:58|1284.18
08:55:58|1284.19
08:56:01|1284.18
08:56:01|1284.18
08:56:02|1284.16
08:56:03|1284.15
08:56:04|1284.15
08:56:05|1284.15
08:56:07|1284.16
08:56:07|1284.16
08:56:08|1284.16
08:56:09|1284.16
08:56:11|1284.15
08:56:12|1284.15
08:56:14|1284.16
08:56:14|1284.16
08:56:15|1284.
08:56:16|1284.01
08:56:17|1284.
08:56:18|1283.93
08:56:19|1283.93
08:56:20|1283.92
08:56:21|1283.99
08:56:22|1283.99
08:56:23|1284.
08:56:24|1283.79
08:56:25|1283.79
08:56:26|1283.78
08:56:27|1283.79
08:56:28|1283.56
08:56:29|1283.54
08:56:30|1283.53
08:56:31|1283.54
08:56:32|1283.53
08:56:33|1283.54
08:56:34|1283.42
08:56:35|1283.29
08:56:36|1283.07
08:56:37|1283.07
08:56:38|1283.04
08:56:39|1283.02
08:56:40|1283.02
08:56:41|1282.95
08:56:42|1282.77
08:56:43|1282.73
08:56:44|1282.73
08:56:45|1282.72
08:56:46|1282.69
08:56:47|1282.69
08:56:48|1282.69
08:56:49|1282.56
08:56:50|1282.55
08:56:51|1282.54
08:56:52|1282.5
08:56:53|1282.49
08:56:54|1282.49
08:56:55|1282.32
08:56:56|1282.31
08:56:57|1282.3
08:56:58|1282.31
08:56:59|1282.31
08:57:00|1282.3
08:57:01|1282.31
08:57:02|1282.31
08:57:03|1282.14
08:57:04|1282.13
08:57:05|1282.01
08:57:06|1282.01
08:57:08|1281.8
08:57:09|1281.8
08:57:10|1281.64
08:57:10|1281.8
08:57:13|1281.81
08:57:13|1281.81
08:57:14|1281.81
08:57:16|1281.81
08:57:17|1281.81
08:57:17|1282.22
08:57:20|1282.22
08:57:20|1282.23
08:57:21|1282.22
08:57:22|1282.23
08:57:23|1282.22
08:57:24|1282.23
08:57:26|1282.2
08:57:27|1282.03
08:57:28|1282.03
08:57:29|1282.03
08:57:29|1282.03
08:57:31|1282.
08:57:32|1281.93
08:57:33|1281.93
08:57:34|1281.92
08:57:34|1281.91
08:57:36|1281.55
08:57:37|1281.55
08:57:37|1281.55
08:57:38|1281.54
08:57:39|1281.51
08:57:41|1281.36
08:57:42|1281.36
08:57:43|1281.36
08:57:44|1281.35
08:57:45|1281.35
08:57:46|1281.35
08:57:47|1281.36
08:57:48|1281.36
08:57:49|1281.35
08:57:50|1281.36
08:57:51|1281.7
08:57:52|1281.7
08:57:54|1281.62
08:57:54|1281.52
08:57:56|1281.52
08:57:57|1281.52
08:57:58|1281.53
08:57:58|1281.53
08:58:00|1281.53
08:58:01|1281.53
08:58:02|1281.6
08:58:02|1281.61
08:58:04|1281.6
08:58:06|1281.7
08:58:07|1281.97
08:58:08|1282.22
08:58:09|1282.23
08:58:10|1282.22
08:58:11|1282.23
08:58:13|1282.39
08:58:14|1282.39
08:58:16|1282.4
08:58:17|1282.39
08:58:17|1282.4
08:58:18|1282.39
08:58:20|1282.4
08:58:21|1282.4
08:58:22|1282.39
08:58:23|1282.39
08:58:24|1282.4
08:58:24|1282.39
08:58:26|1282.39
08:58:26|1282.4
08:58:28|1282.2
08:58:28|1282.13
08:58:30|1282.13
08:58:31|1282.14
08:58:32|1282.15
08:58:33|1282.14
08:58:34|1282.15
08:58:35|1282.15
08:58:36|1282.15
08:58:37|1282.15
08:58:38|1282.15
08:58:39|1282.15
08:58:40|1282.14
08:58:41|1282.15
08:58:42|1282.25
08:58:43|1282.26
08:58:44|1282.25
08:58:45|1282.26
08:58:46|1282.25
08:58:47|1282.25
08:58:48|1282.25
08:58:49|1282.26
08:58:50|1282.25
08:58:51|1282.25
08:58:52|1282.26
08:58:53|1282.25
08:58:54|1282.26
08:58:55|1282.25
08:58:56|1282.26
08:58:57|1282.26
08:58:58|1282.26
08:58:59|1282.25
08:59:00|1282.26
08:59:01|1282.26
08:59:03|1282.25
08:59:04|1282.25
08:59:05|1282.26
08:59:06|1282.25
08:59:07|1282.26
08:59:08|1282.25
08:59:09|1282.25
08:59:10|1282.25
08:59:12|1282.57
08:59:12|1282.66
08:59:14|1282.66
08:59:15|1282.67
08:59:16|1282.67
08:59:18|1282.66
08:59:18|1282.67
08:59:19|1282.67
08:59:20|1282.66
08:59:21|1282.67
08:59:23|1282.67
08:59:23|1282.67
08:59:25|1282.66
08:59:25|1282.67
08:59:27|1282.66
08:59:28|1282.66
08:59:28|1282.66
08:59:29|1282.72
08:59:31|1282.77
08:59:32|1282.77
08:59:33|1282.77
08:59:34|1282.78
08:59:35|1282.78
08:59:36|1282.78
08:59:37|1282.71
08:59:38|1282.7
08:59:39|1282.71
08:59:40|1282.71
08:59:41|1282.7
08:59:42|1282.71
08:59:43|1282.7
08:59:44|1282.7
08:59:45|1282.71
08:59:46|1282.71
08:59:47|1282.71
08:59:48|1282.6
08:59:49|1282.54
08:59:50|1282.52
08:59:51|1282.53
08:59:52|1282.52
08:59:53|1282.52
08:59:54|1282.53
08:59:55|1282.52
08:59:56|1282.52
08:59:57|1282.68
08:59:58|1282.67
09:00:00|1282.67
09:00:00|1282.68
09:00:02|1282.38
09:00:03|1282.38
09:00:04|1282.38
09:00:06|1282.81
09:00:07|1282.89
09:00:08|1282.88
09:00:09|1282.89
09:00:10|1283.27
09:00:11|1283.32
09:00:12|1283.43
09:00:14|1283.49
09:00:15|1283.62
09:00:17|1283.71
09:00:17|1283.71
09:00:18|1283.71
09:00:19|1283.5
09:00:20|1283.51
09:00:22|1283.38
09:00:23|1283.25
09:00:23|1283.26
09:00:25|1283.26
09:00:26|1283.26
09:00:27|1283.26
09:00:28|1283.25
09:00:29|1283.25
09:00:30|1283.25
09:00:30|1283.25
09:00:32|1283.26
09:00:33|1283.25
09:00:34|1283.26
09:00:34|1283.26
09:00:36|1283.26
09:00:37|1283.26
09:00:38|1283.16
09:00:39|1283.16
09:00:39|1283.16
09:00:40|1283.16
09:00:42|1283.16
09:00:42|1283.15
09:00:44|1283.16
09:00:45|1283.15
09:00:46|1283.16
09:00:47|1282.77
09:00:48|1282.68
09:00:49|1282.68
09:00:51|1282.69
09:00:51|1282.69
09:00:52|1282.69
09:00:53|1282.69
09:00:54|1282.59
09:00:55|1282.63
09:00:56|1282.65
09:00:57|1282.65
09:00:58|1282.65
09:00:59|1282.38
09:01:00|1282.37
09:01:01|1282.37
09:01:02|1282.58
09:01:03|1282.59
09:01:04|1282.59
09:01:05|1282.61
09:01:06|1282.65
09:01:08|1282.67
09:01:08|1282.67
09:01:10|1282.67
09:01:11|1282.67
09:01:13|1282.67
09:01:14|1282.64
09:01:14|1282.64
09:01:17|1282.65
09:01:17|1282.65
09:01:18|1282.64
09:01:20|1282.65
09:01:20|1282.95
09:01:21|1283.5
09:01:23|1283.5
09:01:25|1283.49
09:01:26|1283.7
09:01:27|1283.7
09:01:27|1283.66
09:01:29|1283.66
09:01:30|1283.48
09:01:31|1283.48
09:01:33|1283.48
09:01:34|1283.49
09:01:35|1283.49
09:01:35|1283.37
09:01:37|1283.37
09:01:38|1283.37
09:01:39|1283.37
09:01:40|1283.38
09:01:40|1283.38
09:01:42|1283.37
09:01:43|1283.37
09:01:44|1283.38
09:01:45|1283.41
09:01:47|1283.46
09:01:47|1283.47
09:01:48|1283.49
09:01:49|1283.31
09:01:50|1283.46
09:01:51|1283.53
09:01:52|1283.52
09:01:53|1283.53
09:01:54|1283.53
09:01:55|1283.53
09:01:56|1283.53
09:01:57|1283.53
09:01:58|1283.53
09:01:59|1283.52
09:02:00|1283.52
09:02:01|1283.49
09:02:02|1283.5
09:02:03|1283.49
09:02:04|1283.5
09:02:05|1283.56
09:02:06|1283.57
09:02:07|1283.59
09:02:08|1283.6
09:02:09|1283.83
09:02:10|1283.82
09:02:11|1283.34
09:02:13|1283.11
09:02:14|1283.01
09:02:16|1283.02
09:02:16|1283.02
09:02:18|1283.
09:02:20|1282.96
09:02:21|1282.72
09:02:22|1282.65
09:02:23|1282.46
09:02:24|1282.46
09:02:26|1282.46
09:02:26|1282.46
09:02:27|1282.45
09:02:28|1282.46
09:02:29|1282.45
09:02:30|1282.46
09:02:31|1282.46
09:02:32|1282.46
09:02:34|1282.46
09:02:34|1282.45
09:02:36|1282.46
09:02:38|1282.59
09:02:38|1282.59
09:02:39|1282.59
09:02:40|1282.57
09:02:41|1282.58
09:02:42|1282.58
09:02:44|1282.58
09:02:45|1282.57
09:02:45|1282.58
09:02:47|1282.49
09:02:49|1282.49
09:02:49|1282.49
09:02:50|1282.49
09:02:51|1282.49
09:02:53|1282.5
09:02:53|1282.57
09:02:55|1282.58
09:02:56|1282.57
09:02:56|1282.58
09:02:58|1282.58
09:02:58|1282.58
09:03:00|1282.57
09:03:01|1282.58
09:03:02|1282.57
09:03:02|1282.58
09:03:04|1282.58
09:03:05|1282.59
09:03:06|1282.45
09:03:07|1282.44
09:03:09|1282.45
09:03:10|1282.45
09:03:11|1282.44
09:03:12|1282.44
09:03:13|1282.44
09:03:14|1282.44
09:03:15|1282.58
09:03:17|1282.57
09:03:18|1282.58
09:03:19|1282.57
09:03:20|1282.96
09:03:22|1282.97
09:03:22|1282.95
09:03:23|1282.78
09:03:24|1282.78
09:03:26|1282.77
09:03:27|1282.78
09:03:29|1282.78
09:03:30|1282.77
09:03:31|1282.71
09:03:32|1282.7
09:03:32|1282.71
09:03:34|1282.71
09:03:35|1282.7
09:03:36|1282.71
09:03:37|1282.7
09:03:38|1282.71
09:03:39|1282.7
09:03:40|1282.71
09:03:41|1282.7
09:03:42|1282.7
09:03:43|1282.7
09:03:44|1282.71
09:03:45|1282.7
09:03:46|1282.49
09:03:48|1282.5
09:03:49|1282.5
09:03:50|1282.53
09:03:51|1282.52
09:03:51|1282.53
09:03:52|1282.52
09:03:54|1282.53
09:03:54|1282.53
09:03:55|1282.52
09:03:57|1282.53
09:03:58|1282.51
09:03:59|1282.51
09:04:00|1282.51
09:04:01|1282.5
09:04:02|1282.51
09:04:03|1282.5
09:04:04|1282.5
09:04:05|1282.51
09:04:06|1282.5
09:04:07|1282.5
09:04:08|1282.65
09:04:09|1282.7
09:04:10|1282.71
09:04:12|1282.89
09:04:12|1282.88
09:04:14|1282.89
09:04:15|1282.88
09:04:16|1282.89
09:04:17|1282.89
09:04:18|1283.27
09:04:19|1283.31
09:04:20|1283.32
09:04:21|1283.31
09:04:22|1283.31
09:04:23|1283.32
09:04:24|1283.31
09:04:25|1283.32
09:04:26|1283.31
09:04:28|1283.31
09:04:29|1283.32
09:04:29|1283.34
09:04:30|1283.34
09:04:32|1283.33
09:04:33|1283.34
09:04:34|1283.34
09:04:35|1283.34
09:04:36|1283.33
09:04:37|1283.33
09:04:38|1283.33
09:04:39|1283.34
09:04:40|1283.34
09:04:41|1283.33
09:04:43|1283.33
09:04:43|1283.32
09:04:45|1283.33
09:04:46|1283.32
09:04:46|1283.26
09:04:48|1283.11
09:04:49|1283.11
09:04:49|1283.12
09:04:51|1283.12
09:04:52|1283.12
09:04:52|1283.11
09:04:54|1283.01
09:04:54|1283.
09:04:56|1283.
09:04:57|1283.
09:04:58|1283.11
09:04:59|1283.31
09:05:00|1283.34
09:05:01|1283.34
09:05:02|1283.33
09:05:03|1283.34
09:05:04|1283.34
09:05:05|1283.35
09:05:06|1283.35
09:05:07|1283.35
09:05:08|1283.36
09:05:09|1283.36
09:05:10|1283.36
09:05:11|1283.19
09:05:12|1283.
09:05:13|1283.
09:05:14|1283.01
09:05:15|1283.28
09:05:17|1283.29
09:05:17|1283.29
09:05:18|1283.29
09:05:20|1283.04
09:05:21|1282.68
09:05:22|1282.69
09:05:23|1282.68
09:05:24|1282.69
09:05:25|1282.68
09:05:26|1282.68
09:05:27|1282.68
09:05:28|1282.68
09:05:29|1282.69
09:05:30|1282.68
09:05:31|1282.69
09:05:32|1282.68
09:05:33|1282.54
09:05:34|1282.54
09:05:36|1282.54
09:05:37|1282.55
09:05:38|1282.55
09:05:39|1282.56
09:05:40|1282.55
09:05:41|1282.56
09:05:42|1282.55
09:05:43|1282.49
09:05:44|1282.49
09:05:45|1282.19
09:05:46|1281.78
09:05:48|1281.28
09:05:49|1280.9
09:05:49|1280.53
09:05:50|1280.41
09:05:51|1280.41
09:05:53|1280.33
09:05:54|1280.19
09:05:55|1280.12
09:05:55|1279.86
09:05:56|1279.88
09:05:58|1279.89
09:05:59|1280.03
09:05:59|1280.02
09:06:00|1279.56
09:06:02|1279.55
09:06:03|1279.29
09:06:04|1279.28
09:06:05|1279.05
09:06:07|1279.06
09:06:07|1279.33
09:06:09|1279.2
09:06:09|1279.05
09:06:11|1279.04
09:06:11|1279.03
09:06:13|1279.04
09:06:13|1279.08
09:06:14|1279.08
09:06:16|1279.08
09:06:16|1279.33
09:06:18|1279.55
09:06:19|1279.55
09:06:20|1279.74
09:06:22|1279.67
09:06:23|1279.67
09:06:24|1279.46
09:06:25|1279.53
09:06:26|1279.52
09:06:27|1279.64
09:06:27|1279.67
09:06:28|1279.67
09:06:29|1279.8
09:06:31|1279.81
09:06:32|1279.8
09:06:32|1279.8
09:06:33|1279.81
09:06:34|1279.8
09:06:36|1279.55
09:06:37|1279.55
09:06:38|1279.54
09:06:39|1279.54
09:06:40|1279.55
09:06:41|1279.54
09:06:42|1279.54
09:06:43|1279.53
09:06:44|1279.54
09:06:45|1279.54
09:06:46|1279.53
09:06:47|1279.54
09:06:48|1279.68
09:06:49|1279.68
09:06:50|1279.67
09:06:51|1279.53
09:06:52|1279.44
09:06:53|1279.65
09:06:54|1279.64
09:06:55|1279.65
09:06:56|1279.65
09:06:57|1279.65
09:06:58|1279.65
09:06:59|1279.64
09:07:00|1279.65
09:07:01|1279.64
09:07:02|1279.65
09:07:03|1279.74
09:07:04|1279.48
09:07:05|1279.47
09:07:06|1279.38
09:07:07|1279.37
09:07:08|1279.38
09:07:10|1278.95
09:07:11|1278.87
09:07:11|1278.41
09:07:12|1278.63
09:07:13|1278.63
09:07:14|1278.53
09:07:15|1278.54
09:07:16|1278.53
09:07:17|1278.37
09:07:19|1278.19
09:07:20|1278.19
09:07:21|1278.2
09:07:22|1278.63
09:07:23|1278.54
09:07:24|1278.63
09:07:25|1278.6
09:07:26|1278.34
09:07:28|1278.34
09:07:28|1278.35
09:07:29|1278.34
09:07:31|1278.39
09:07:32|1278.38
09:07:33|1278.39
09:07:34|1278.48
09:07:35|1278.81
09:07:36|1278.65
09:07:37|1278.54
09:07:39|1278.54
09:07:40|1278.55
09:07:41|1278.54
09:07:42|1278.35
09:07:43|1278.35
09:07:44|1277.82
09:07:45|1277.75
09:07:46|1278.01
09:07:47|1277.77
09:07:48|1277.44
09:07:49|1277.53
09:07:50|1277.52
09:07:51|1277.7
09:07:53|1277.9
09:07:53|1278.34
09:07:55|1278.35
09:07:56|1278.59
09:07:57|1278.6
09:07:58|1278.81
09:07:58|1278.83
09:07:59|1278.83
09:08:01|1278.58
09:08:02|1278.57
09:08:03|1278.22
09:08:04|1278.11
09:08:05|1278.1
09:08:06|1278.1
09:08:06|1277.86
09:08:07|1277.86
09:08:09|1277.85
09:08:09|1277.86
09:08:11|1278.39
09:08:11|1278.75
09:08:12|1279.21
09:08:13|1279.21
09:08:15|1279.62
09:08:16|1279.63
09:08:16|1279.62
09:08:17|1279.44
09:08:18|1279.37
09:08:20|1279.11
09:08:21|1279.12
09:08:22|1279.16
09:08:23|1279.25
09:08:25|1279.25
09:08:25|1279.24
09:08:26|1278.76
09:08:27|1278.24
09:08:28|1278.07
09:08:29|1278.41
09:08:30|1278.44
09:08:31|1278.27
09:08:32|1278.23
09:08:33|1278.22
09:08:34|1278.23
09:08:35|1278.23
09:08:36|1278.22
09:08:37|1278.23
09:08:38|1278.23
09:08:39|1278.22
09:08:41|1278.22
09:08:42|1278.23
09:08:43|1278.31
09:08:44|1278.32
09:08:45|1278.22
09:08:46|1278.05
09:08:47|1278.05
09:08:48|1277.74
09:08:49|1277.74
09:08:50|1277.53
09:08:51|1277.27
09:08:53|1277.22
09:08:53|1277.22
09:08:54|1277.22
09:08:55|1277.22
09:08:56|1277.22
09:08:57|1277.22
09:08:58|1277.22
09:08:59|1277.5
09:09:00|1277.5
09:09:01|1277.54
09:09:02|1277.85
09:09:03|1277.84
09:09:04|1277.92
09:09:05|1277.91
09:09:07|1277.99
09:09:08|1277.7
09:09:09|1277.5
09:09:11|1278.15
09:09:11|1277.71
09:09:12|1277.42
09:09:13|1277.34
09:09:14|1277.33
09:09:15|1277.33
09:09:16|1277.19
09:09:18|1277.01
09:09:19|1276.66
09:09:21|1276.59
09:09:21|1276.39
09:09:23|1276.3
09:09:23|1276.36
09:09:25|1276.18
09:09:26|1276.26
09:09:28|1276.76
09:09:29|1275.92
09:09:31|1276.
09:09:31|1276.
09:09:32|1276.14
09:09:34|1276.21
09:09:35|1276.21
09:09:36|1276.21
09:09:36|1276.77
09:09:39|1277.
09:09:39|1277.
09:09:40|1277.24
09:09:41|1277.24
09:09:43|1277.23
09:09:44|1277.03
09:09:45|1277.02
09:09:46|1277.02
09:09:47|1277.02
09:09:48|1277.03
09:09:49|1277.03
09:09:51|1276.58
09:09:51|1276.59
09:09:52|1276.59
09:09:53|1276.81
09:09:54|1276.8
09:09:55|1276.81
09:09:57|1277.01
09:09:59|1276.58
09:09:59|1276.69
09:10:00|1276.55
09:10:01|1276.71
09:10:02|1276.78
09:10:03|1276.78
09:10:04|1276.79
09:10:05|1277.64
09:10:06|1277.83
09:10:07|1277.71
09:10:08|1277.71
09:10:10|1277.71
09:10:10|1277.96
09:10:12|1278.13
09:10:13|1278.04
09:10:13|1277.98
09:10:15|1277.79
09:10:15|1277.79
09:10:16|1277.78
09:10:18|1277.79
09:10:18|1277.78
09:10:20|1277.79
09:10:20|1277.64
09:10:22|1277.59
09:10:23|1277.58
09:10:24|1277.97
09:10:25|1278.44
09:10:27|1278.44
09:10:28|1278.45
09:10:28|1278.4
09:10:30|1278.4
09:10:31|1278.4
09:10:32|1278.34
09:10:33|1278.1
09:10:33|1278.1
09:10:36|1278.09
09:10:36|1278.1
09:10:37|1278.02
09:10:38|1277.53
09:10:39|1277.18
09:10:40|1277.17
09:10:41|1277.17
09:10:42|1277.33
09:10:44|1276.83
09:10:45|1276.83
09:10:46|1276.8
09:10:47|1276.78
09:10:48|1276.77
09:10:49|1276.98
09:10:50|1277.01
09:10:51|1277.18
09:10:52|1277.13
09:10:53|1277.12
09:10:54|1277.13
09:10:56|1277.13
09:10:56|1277.12
09:10:57|1277.13
09:10:58|1277.
09:10:59|1276.2
09:11:00|1276.16
09:11:01|1276.01
09:11:02|1275.85
09:11:03|1276.
09:11:05|1276.05
09:11:05|1276.1
09:11:07|1276.18
09:11:07|1277.02
09:11:09|1276.96
09:11:10|1276.9
09:11:11|1276.91
09:11:11|1276.9
09:11:13|1276.91
09:11:14|1276.83
09:11:15|1276.91
09:11:15|1276.9
09:11:17|1276.91
09:11:17|1276.83
09:11:19|1276.74
09:11:19|1276.55
09:11:21|1276.46
09:11:23|1276.7
09:11:23|1276.7
09:11:24|1276.91
09:11:25|1276.9
09:11:26|1276.91
09:11:28|1277.07
09:11:28|1277.06
09:11:30|1277.06
09:11:31|1276.91
09:11:31|1276.91
09:11:33|1276.91
09:11:34|1276.91
09:11:35|1276.91
09:11:35|1276.96
09:11:36|1276.95
09:11:38|1277.12
09:11:39|1277.03
09:11:40|1277.01
09:11:40|1277.
09:11:43|1276.92
09:11:43|1276.93
09:11:44|1276.92
09:11:45|1276.55
09:11:46|1276.55
09:11:47|1277.
09:11:48|1276.89
09:11:49|1276.89
09:11:50|1277.13
09:11:51|1277.12
09:11:52|1276.75
09:11:53|1276.74
09:11:54|1276.75
09:11:55|1276.74
09:11:56|1276.75
09:11:57|1276.74
09:11:58|1276.75
09:11:59|1276.74
09:12:00|1276.06
09:12:01|1275.96
09:12:02|1275.96
09:12:03|1275.95
09:12:04|1276.07
09:12:05|1276.07
09:12:06|1276.07
09:12:07|1276.07
09:12:08|1275.73
09:12:09|1274.68
09:12:10|1274.74
09:12:11|1274.75
09:12:12|1274.75
09:12:13|1275.37
09:12:14|1275.56
09:12:15|1275.56
09:12:16|1275.55
09:12:17|1275.38
09:12:18|1275.38
09:12:19|1275.37
09:12:20|1275.37
09:12:21|1275.27
09:12:23|1274.29
09:12:25|1274.15
09:12:26|1273.95
09:12:27|1273.77
09:12:29|1273.54
09:12:29|1273.52
09:12:30|1273.58
09:12:32|1273.4
09:12:33|1272.95
09:12:35|1272.98
09:12:35|1273.71
09:12:36|1273.71
09:12:37|1273.71
09:12:38|1273.53
09:12:40|1273.95
09:12:41|1273.99
09:12:42|1274.14
09:12:43|1274.14
09:12:44|1274.42
09:12:45|1274.41
09:12:46|1274.41
09:12:47|1274.41
09:12:48|1274.24
09:12:49|1274.12
09:12:50|1273.92
09:12:52|1273.92
09:12:53|1273.91
09:12:54|1274.18
09:12:55|1274.84
09:12:56|1274.94
09:12:57|1274.95
09:12:58|1275.26
09:12:59|1275.14
09:13:00|1275.26
09:13:01|1275.29
09:13:02|1275.29
09:13:03|1275.57
09:13:04|1275.63
09:13:06|1275.37
09:13:06|1275.13
09:13:07|1275.12
09:13:08|1275.12
09:13:09|1275.17
09:13:10|1275.13
09:13:11|1275.12
09:13:12|1275.36
09:13:14|1275.24
09:13:15|1275.24
09:13:16|1275.24
09:13:17|1275.
09:13:17|1274.86
09:13:19|1274.86
09:13:21|1274.85
09:13:21|1274.82
09:13:22|1274.81
09:13:24|1274.81
09:13:25|1274.81
09:13:27|1274.82
09:13:27|1274.9
09:13:28|1275.08
09:13:29|1275.33
09:13:30|1275.24
09:13:31|1274.91
09:13:32|1274.92
09:13:33|1275.11
09:13:34|1275.24
09:13:35|1275.23
09:13:36|1274.86
09:13:37|1274.86
09:13:38|1275.04
09:13:39|1274.96
09:13:40|1274.96
09:13:41|1274.73
09:13:42|1274.74
09:13:44|1274.74
09:13:45|1274.94
09:13:46|1275.16
09:13:47|1275.16
09:13:48|1275.16
09:13:49|1275.17
09:13:50|1275.27
09:13:51|1275.19
09:13:52|1275.18
09:13:53|1275.19
09:13:53|1275.19
09:13:54|1275.19
09:13:56|1275.06
09:13:57|1275.05
09:13:57|1275.06
09:13:59|1275.06
09:14:00|1274.75
09:14:01|1274.75
09:14:02|1274.75
09:14:02|1274.75
09:14:04|1274.75
09:14:05|1274.75
09:14:06|1274.37
09:14:07|1274.37
09:14:08|1274.57
09:14:08|1274.57
09:14:09|1274.61
09:14:11|1274.61
09:14:11|1274.72
09:14:13|1274.88
09:14:14|1274.87
09:14:14|1274.87
09:14:16|1274.87
09:14:17|1274.87
09:14:17|1274.71
09:14:19|1274.57
09:14:20|1274.38
09:14:21|1274.39
09:14:22|1274.5
09:14:23|1274.49
09:14:23|1274.5
09:14:25|1274.5
09:14:25|1274.49
09:14:27|1274.6
09:14:28|1274.61
09:14:30|1274.61
09:14:31|1274.5
09:14:33|1274.51
09:14:33|1274.51
09:14:35|1274.5
09:14:36|1274.5
09:14:37|1274.46
09:14:38|1274.42
09:14:39|1274.43
09:14:40|1274.43
09:14:41|1274.43
09:14:42|1274.42
09:14:44|1274.43
09:14:45|1274.6
09:14:46|1274.61
09:14:47|1274.61
09:14:48|1274.62
09:14:49|1274.75
09:14:50|1274.85
09:14:51|1274.42
09:14:53|1274.42
09:14:53|1274.7
09:14:54|1274.69
09:14:55|1274.69
09:14:56|1274.86
09:14:57|1274.86
09:14:58|1274.7
09:14:59|1274.7
09:15:00|1274.69
09:15:01|1274.64
09:15:03|1274.55
09:15:04|1273.53
09:15:05|1273.54
09:15:06|1274.08
09:15:08|1273.82
09:15:08|1273.92
09:15:09|1273.91
09:15:10|1273.92
09:15:11|1273.12
09:15:12|1273.27
09:15:13|1273.29
09:15:15|1273.29
09:15:15|1273.27
09:15:16|1273.28
09:15:17|1273.27
09:15:18|1273.19
09:15:19|1273.
09:15:20|1272.83
09:15:21|1273.05
09:15:22|1273.1
09:15:23|1273.22
09:15:24|1273.41
09:15:26|1273.49
09:15:27|1273.49
09:15:28|1273.5
09:15:30|1273.24
09:15:30|1273.16
09:15:31|1273.17
09:15:32|1273.06
09:15:33|1273.05
09:15:34|1272.81
09:15:35|1272.82
09:15:37|1273.16
09:15:39|1272.93
09:15:40|1272.72
09:15:41|1272.55
09:15:41|1272.5
09:15:42|1272.6
09:15:44|1272.61
09:15:44|1272.46
09:15:46|1272.61
09:15:47|1272.51
09:15:48|1272.5
09:15:49|1272.51
09:15:50|1272.33
09:15:51|1271.93
09:15:53|1272.45
09:15:53|1272.46
09:15:55|1272.35
09:15:56|1272.35
09:15:56|1272.38
09:15:58|1272.02
09:15:59|1272.
09:16:00|1271.57
09:16:02|1271.97
09:16:02|1272.16
09:16:03|1272.21
09:16:04|1271.91
09:16:05|1271.75
09:16:06|1271.69
09:16:07|1271.88
09:16:08|1271.85
09:16:09|1272.13
09:16:10|1272.04
09:16:11|1271.82
09:16:12|1271.99
09:16:13|1271.97
09:16:14|1271.87
09:16:15|1272.03
09:16:16|1272.03
09:16:17|1272.04
09:16:18|1271.84
09:16:19|1271.76
09:16:20|1272.04
09:16:22|1272.04
09:16:23|1272.23
09:16:23|1272.23
09:16:25|1272.39
09:16:26|1272.39
09:16:28|1272.49
09:16:29|1272.43
09:16:29|1272.37
09:16:30|1272.38
09:16:32|1272.02
09:16:33|1272.01
09:16:34|1271.88
09:16:36|1271.63
09:16:36|1271.74
09:16:37|1271.74
09:16:38|1271.87
09:16:39|1271.93
09:16:40|1271.75
09:16:41|1271.75
09:16:42|1271.59
09:16:43|1271.56
09:16:44|1271.56
09:16:45|1271.56
09:16:46|1271.56
09:16:47|1271.56
09:16:48|1271.56
09:16:49|1271.57
09:16:50|1271.57
09:16:52|1271.57
09:16:53|1271.57
09:16:54|1271.57
09:16:54|1271.57
09:16:56|1271.74
09:16:57|1271.99
09:16:58|1272.
09:16:59|1272.14
09:17:00|1272.09
09:17:00|1272.09
09:17:01|1272.1
09:17:04|1272.09
09:17:04|1272.1
09:17:05|1271.
09:17:07|1271.48
09:17:09|1271.59
09:17:09|1271.
09:17:10|1270.9
09:17:11|1270.9
09:17:12|1271.05
09:17:13|1271.17
09:17:14|1270.92
09:17:15|1270.98
09:17:16|1270.98
09:17:17|1270.97
09:17:18|1270.98
09:17:19|1270.97
09:17:20|1271.27
09:17:21|1271.68
09:17:22|1271.68
09:17:23|1271.66
09:17:24|1271.66
09:17:25|1271.66
09:17:26|1271.22
09:17:28|1270.97
09:17:29|1271.16
09:17:30|1271.51
09:17:31|1271.51
09:17:31|1271.67
09:17:33|1271.76
09:17:34|1271.77
09:17:35|1271.97
09:17:35|1272.12
09:17:37|1272.23
09:17:38|1272.37
09:17:40|1272.96
09:17:40|1272.97
09:17:41|1273.2
09:17:42|1273.09
09:17:43|1273.15
09:17:44|1273.3
09:17:45|1273.31
09:17:46|1273.32
09:17:47|1273.11
09:17:48|1273.27
09:17:49|1273.69
09:17:50|1273.69
09:17:51|1273.82
09:17:52|1273.37
09:17:53|1273.19
09:17:54|1273.25
09:17:55|1273.35
09:17:57|1273.22
09:17:58|1272.89
09:17:59|1272.89
09:18:01|1272.76
09:18:01|1273.
09:18:02|1272.72
09:18:04|1272.72
09:18:05|1272.72
09:18:07|1272.69
09:18:07|1272.84
09:18:08|1272.83
09:18:09|1272.62
09:18:10|1272.81
09:18:11|1272.89
09:18:12|1272.98
09:18:13|1272.97
09:18:14|1272.84
09:18:15|1272.72
09:18:16|1272.69
09:18:17|1272.68
09:18:18|1272.68
09:18:19|1272.85
09:18:20|1273.1
09:18:21|1272.97
09:18:22|1272.89
09:18:23|1272.69
09:18:24|1272.69
09:18:25|1272.65
09:18:26|1272.44
09:18:27|1272.4
09:18:29|1272.01
09:18:31|1272.19
09:18:32|1272.6
09:18:34|1272.35
09:18:34|1272.35
09:18:35|1272.34
09:18:36|1272.35
09:18:37|1272.34
09:18:38|1272.34
09:18:39|1272.35
09:18:40|1272.45
09:18:41|1272.31
09:18:42|1272.32
09:18:43|1272.31
09:18:44|1272.31
09:18:45|1272.32
09:18:46|1272.1
09:18:48|1272.01
09:18:49|1272.01
09:18:50|1272.01
09:18:51|1272.17
09:18:52|1272.35
09:18:53|1272.36
09:18:54|1272.35
09:18:54|1272.44
09:18:55|1272.26
09:18:57|1272.26
09:18:58|1272.26
09:18:58|1272.1
09:18:59|1271.95
09:19:01|1272.23
09:19:01|1272.03
09:19:03|1271.95
09:19:05|1271.95
09:19:06|1272.15
09:19:08|1272.26
09:19:08|1272.47
09:19:09|1272.58
09:19:10|1272.93
09:19:11|1272.5
09:19:12|1272.49
09:19:13|1272.2
09:19:14|1272.18
09:19:15|1272.2
09:19:16|1272.21
09:19:17|1271.9
09:19:19|1272.23
09:19:20|1272.39
09:19:21|1272.08
09:19:21|1272.07
09:19:23|1271.87
09:19:24|1271.85
09:19:25|1271.86
09:19:26|1271.85
09:19:27|1271.86
09:19:28|1271.86
09:19:30|1271.86
09:19:30|1271.86
09:19:31|1271.86
09:19:32|1271.86
09:19:33|1272.14
09:19:34|1272.14
09:19:35|1272.07
09:19:36|1271.91
09:19:37|1271.92
09:19:38|1271.92
09:19:39|1271.91
09:19:40|1271.92
09:19:41|1271.92
09:19:42|1272.18
09:19:44|1272.17
09:19:44|1272.13
09:19:45|1271.96
09:19:47|1271.97
09:19:48|1272.05
09:19:50|1272.14
09:19:50|1272.15
09:19:52|1271.94
09:19:53|1271.92
09:19:54|1271.62
09:19:55|1271.72
09:19:56|1271.9
09:19:58|1272.04
09:19:58|1272.04
09:19:59|1272.03
09:20:00|1271.88
09:20:01|1271.67
09:20:02|1271.67
09:20:03|1271.34
09:20:04|1271.34
09:20:05|1271.13
09:20:07|1271.06
09:20:07|1271.2
09:20:09|1271.21
09:20:10|1271.21
09:20:12|1271.43
09:20:12|1271.59
09:20:13|1271.48
09:20:14|1271.54
09:20:15|1271.55
09:20:16|1271.54
09:20:18|1271.58
09:20:19|1271.59
09:20:20|1271.58
09:20:21|1271.58
09:20:23|1271.8
09:20:23|1271.8
09:20:24|1271.86
09:20:25|1271.87
09:20:27|1271.86
09:20:28|1271.87
09:20:29|1271.91
09:20:29|1271.94
09:20:32|1271.76
09:20:32|1271.77
09:20:33|1271.51
09:20:34|1271.5
09:20:35|1271.49
09:20:36|1271.49
09:20:38|1271.48
09:20:39|1271.48
09:20:40|1271.49
09:20:41|1271.49
09:20:42|1271.48
09:20:43|1271.49
09:20:44|1271.49
09:20:45|1271.49
09:20:45|1271.49
09:20:47|1271.48
09:20:48|1271.31
09:20:49|1271.21
09:20:50|1271.23
09:20:51|1271.59
09:20:52|1271.69
09:20:52|1271.7
09:20:53|1271.69
09:20:55|1271.92
09:20:55|1271.91
09:20:57|1271.91
09:20:58|1272.
09:20:59|1272.07
09:21:00|1272.07
09:21:01|1272.21
09:21:01|1272.2
09:21:04|1271.93
09:21:04|1272.32
09:21:05|1272.32
09:21:06|1272.31
09:21:08|1271.88
09:21:08|1271.87
09:21:09|1271.87
09:21:10|1271.87
09:21:11|1271.88
09:21:12|1271.95
09:21:13|1271.95
09:21:14|1271.49
09:21:15|1271.49
09:21:17|1271.32
09:21:18|1271.32
09:21:18|1271.31
09:21:19|1271.31
09:21:21|1271.31
09:21:21|1271.32
09:21:23|1271.31
09:21:24|1271.32
09:21:24|1271.32
09:21:26|1271.31
09:21:26|1271.14
09:21:27|1271.14
09:21:28|1271.15
09:21:30|1271.16
09:21:30|1271.22
09:21:33|1271.23
09:21:34|1271.22
09:21:36|1271.01
09:21:37|1271.01
09:21:37|1271.
09:21:38|1271.01
09:21:39|1271.01
09:21:41|1271.
09:21:42|1271.01
09:21:42|1270.98
09:21:44|1270.97
09:21:45|1270.92
09:21:45|1270.8
09:21:46|1270.8
09:21:47|1270.94
09:21:49|1270.96
09:21:50|1270.79
09:21:51|1270.79
09:21:52|1270.8
09:21:52|1270.77
09:21:54|1270.72
09:21:55|1270.71
09:21:56|1270.77
09:21:57|1270.77
09:21:58|1270.76
09:21:59|1270.71
09:22:00|1270.12
09:22:01|1270.34
09:22:03|1270.75
09:22:04|1270.76
09:22:05|1270.77
09:22:07|1270.81
09:22:07|1270.36
09:22:08|1270.13
09:22:10|1270.
09:22:11|1270.01
09:22:12|1270.33
09:22:12|1270.39
09:22:13|1270.42
09:22:15|1270.61
09:22:15|1270.72
09:22:16|1270.73
09:22:17|1270.72
09:22:19|1270.73
09:22:20|1270.75
09:22:21|1270.76
09:22:22|1271.15
09:22:23|1271.15
09:22:24|1271.4
09:22:25|1271.57
09:22:26|1271.83
09:22:27|1271.83
09:22:28|1271.99
09:22:29|1272.
09:22:30|1272.
09:22:31|1271.98
09:22:32|1272.44
09:22:33|1272.
09:22:35|1271.82
09:22:36|1271.56
09:22:38|1271.56
09:22:39|1271.56
09:22:40|1271.55
09:22:40|1271.56
09:22:41|1271.99
09:22:43|1272.01
09:22:44|1272.01
09:22:45|1272.
09:22:46|1272.01
09:22:47|1272.01
09:22:48|1272.01
09:22:49|1271.87
09:22:50|1271.87
09:22:51|1271.88
09:22:52|1271.88
09:22:53|1271.87
09:22:54|1271.88
09:22:55|1271.88
09:22:56|1271.87
09:22:57|1271.7
09:22:59|1271.7
09:23:00|1271.7
09:23:00|1271.7
09:23:02|1272.
09:23:03|1272.
09:23:05|1272.
09:23:05|1272.22
09:23:06|1272.21
09:23:08|1272.22
09:23:08|1272.21
09:23:09|1272.17
09:23:10|1272.35
09:23:11|1272.35
09:23:13|1272.35
09:23:14|1272.24
09:23:14|1272.24
09:23:15|1271.48
09:23:17|1271.71
09:23:18|1271.7
09:23:19|1271.77
09:23:20|1271.79
09:23:21|1271.84
09:23:22|1271.84
09:23:23|1271.83
09:23:24|1271.84
09:23:25|1271.83
09:23:26|1271.64
09:23:27|1271.65
09:23:28|1271.64
09:23:29|1271.65
09:23:30|1271.51
09:23:31|1271.52
09:23:32|1271.51
09:23:33|1271.42
09:23:34|1271.23
09:23:36|1271.3
09:23:37|1271.29
09:23:37|1271.38
09:23:39|1271.37
09:23:39|1271.84
09:23:40|1271.84
09:23:42|1271.83
09:23:42|1271.84
09:23:43|1271.84
09:23:44|1271.84
09:23:45|1271.84
09:23:46|1271.84
09:23:47|1271.84
09:23:48|1271.83
09:23:50|1271.83
09:23:51|1271.84
09:23:51|1271.84
09:23:52|1271.84
09:23:53|1271.83
09:23:54|1271.84
09:23:55|1271.83
09:23:57|1271.84
09:23:57|1271.83
09:23:58|1271.83
09:24:00|1271.84
09:24:01|1271.85
09:24:03|1271.77
09:24:03|1271.76
09:24:05|1271.77
09:24:06|1271.77
09:24:06|1271.77
09:24:07|1271.59
09:24:08|1271.46
09:24:10|1271.33
09:24:10|1271.33
09:24:12|1271.32
09:24:13|1270.87
09:24:14|1270.88
09:24:15|1270.88
09:24:16|1271.13
09:24:18|1271.32
09:24:18|1271.37
09:24:19|1271.39
09:24:21|1271.38
09:24:21|1271.31
09:24:23|1271.01
09:24:23|1271.
09:24:25|1271.01
09:24:25|1271.
09:24:26|1271.13
09:24:27|1271.31
09:24:28|1271.83
09:24:29|1271.83
09:24:30|1271.97
09:24:32|1271.97
09:24:32|1271.97
09:24:34|1271.97
09:24:34|1271.97
09:24:36|1272.31
09:24:37|1272.31
09:24:38|1272.32
09:24:39|1272.31
09:24:41|1272.22
09:24:42|1272.23
09:24:42|1272.22
09:24:43|1272.23
09:24:45|1272.1
09:24:46|1272.09
09:24:47|1272.1
09:24:48|1272.1
09:24:49|1272.17
09:24:50|1271.8
09:24:51|1271.8
09:24:52|1271.81
09:24:54|1271.97
09:24:55|1272.06
09:24:56|1272.2
09:24:57|1272.11
09:24:57|1272.11
09:24:58|1272.23
09:25:00|1272.22
09:25:01|1272.23
09:25:02|1272.47
09:25:03|1272.06
09:25:03|1272.18
09:25:05|1272.18
09:25:05|1272.3
09:25:07|1272.18
09:25:07|1272.17
09:25:09|1272.71
09:25:09|1272.79
09:25:11|1272.8
09:25:12|1272.8
09:25:12|1272.84
09:25:13|1272.97
09:25:14|1272.98
09:25:15|1273.03
09:25:16|1273.31
09:25:18|1273.32
09:25:18|1273.53
09:25:20|1273.56
09:25:21|1273.82
09:25:21|1273.44
09:25:23|1273.57
09:25:23|1273.56
09:25:25|1273.53
09:25:26|1273.53
09:25:27|1273.54
09:25:29|1272.96
09:25:30|1272.81
09:25:30|1272.81
09:25:31|1272.36
09:25:32|1272.36
09:25:33|1272.35
09:25:34|1272.36
09:25:35|1272.35
09:25:37|1272.35
09:25:39|1272.62
09:25:40|1272.75
09:25:41|1272.74
09:25:42|1272.75
09:25:43|1272.32
09:25:44|1272.97
09:25:45|1273.51
09:25:46|1273.72
09:25:47|1273.83
09:25:48|1273.84
09:25:49|1273.91
09:25:50|1273.94
09:25:51|1274.13
09:25:53|1274.13
09:25:54|1274.23
09:25:56|1274.14
09:25:56|1274.13
09:25:57|1274.15
09:25:58|1274.24
09:25:59|1274.26
09:26:00|1274.56
09:26:01|1274.86
09:26:02|1274.57
09:26:03|1274.57
09:26:04|1274.4
09:26:06|1274.66
09:26:08|1275.19
09:26:08|1275.
09:26:09|1275.33
09:26:10|1275.37
09:26:12|1276.04
09:26:12|1275.71
09:26:14|1275.89
09:26:16|1276.38
09:26:17|1276.57
09:26:18|1276.58
09:26:19|1276.65
09:26:19|1276.66
09:26:21|1276.4
09:26:21|1275.85
09:26:22|1275.86
09:26:24|1275.77
09:26:25|1275.85
09:26:26|1275.78
09:26:26|1275.71
09:26:28|1275.83
09:26:29|1275.73
09:26:30|1275.73
09:26:30|1275.73
09:26:32|1275.72
09:26:33|1275.12
09:26:33|1275.02
09:26:35|1275.27
09:26:36|1275.29
09:26:36|1275.59
09:26:37|1275.59
09:26:39|1275.58
09:26:40|1275.58
09:26:41|1275.28
09:26:42|1275.27
09:26:44|1275.26
09:26:44|1275.27
09:26:45|1275.32
09:26:46|1275.45
09:26:47|1275.5
09:26:48|1275.5
09:26:49|1275.5
09:26:51|1275.05
09:26:51|1275.05
09:26:53|1275.06
09:26:53|1275.01
09:26:55|1275.01
09:26:56|1275.26
09:26:56|1275.08
09:26:58|1275.08
09:26:59|1275.09
09:26:59|1275.09
09:27:00|1275.08
09:27:02|1275.01
09:27:03|1275.09
09:27:04|1275.39
09:27:05|1275.62
09:27:05|1275.56
09:27:07|1275.62
09:27:08|1275.61
09:27:09|1275.57
09:27:09|1275.73
09:27:11|1276.12
09:27:11|1276.31
09:27:13|1276.47
09:27:15|1276.41
09:27:15|1276.64
09:27:16|1276.39
09:27:17|1276.55
09:27:18|1276.62
09:27:19|1276.61
09:27:20|1276.49
09:27:21|1276.49
09:27:22|1276.53
09:27:23|1276.8
09:27:24|1277.02
09:27:25|1277.03
09:27:26|1277.18
09:27:27|1276.77
09:27:28|1276.9
09:27:29|1276.91
09:27:30|1276.9
09:27:31|1277.15
09:27:32|1277.21
09:27:33|1277.28
09:27:34|1277.35
09:27:35|1277.35
09:27:36|1277.25
09:27:37|1277.04
09:27:38|1277.01
09:27:40|1276.8
09:27:42|1276.63
09:27:43|1276.73
09:27:44|1276.74
09:27:45|1276.74
09:27:45|1276.74
09:27:47|1276.74
09:27:48|1276.74
09:27:49|1276.96
09:27:49|1276.98
09:27:51|1277.38
09:27:52|1276.99
09:27:53|1276.87
09:27:54|1276.86
09:27:56|1276.87
09:27:56|1277.15
09:27:57|1277.21
09:27:59|1277.49
09:28:00|1277.49
09:28:01|1277.31
09:28:01|1276.74
09:28:03|1276.74
09:28:04|1276.61
09:28:05|1276.59
09:28:07|1276.83
09:28:08|1276.66
09:28:10|1276.92
09:28:11|1276.21
09:28:12|1276.04
09:28:13|1275.92
09:28:13|1275.86
09:28:15|1275.86
09:28:16|1276.08
09:28:16|1276.4
09:28:17|1276.29
09:28:19|1276.29
09:28:20|1276.3
09:28:21|1276.41
09:28:21|1276.47
09:28:23|1276.51
09:28:23|1276.51
09:28:25|1276.76
09:28:25|1276.97
09:28:27|1277.2
09:28:28|1277.15
09:28:28|1277.14
09:28:30|1277.14
09:28:31|1277.13
09:28:31|1277.02
09:28:33|1276.91
09:28:34|1276.89
09:28:34|1276.87
09:28:35|1276.8
09:28:36|1276.72
09:28:38|1276.72
09:28:39|1276.71
09:28:39|1276.85
09:28:42|1277.1
09:28:42|1277.1
09:28:43|1277.06
09:28:45|1277.06
09:28:46|1277.01
09:28:47|1277.01
09:28:48|1277.01
09:28:49|1277.01
09:28:50|1277.01
09:28:52|1276.86
09:28:53|1276.86
09:28:54|1277.
09:28:55|1277.
09:28:56|1277.
09:28:57|1277.
09:28:58|1276.99
09:28:59|1276.99
09:29:00|1277.
09:29:00|1277.
09:29:02|1277.
09:29:03|1276.86
09:29:04|1276.86
09:29:05|1276.87
09:29:06|1276.87
09:29:07|1276.6
09:29:09|1276.59
09:29:11|1276.81
09:29:11|1276.81
09:29:12|1276.81
09:29:13|1276.81
09:29:14|1276.81
09:29:15|1276.99
09:29:16|1277.13
09:29:17|1277.2
09:29:18|1277.2
09:29:19|1277.11
09:29:20|1277.16
09:29:21|1277.17
09:29:22|1277.17
09:29:23|1277.06
09:29:25|1276.96
09:29:26|1276.96
09:29:26|1276.96
09:29:28|1276.96
09:29:29|1276.96
09:29:30|1277.
09:29:31|1277.27
09:29:32|1277.26
09:29:32|1277.37
09:29:34|1277.45
09:29:35|1277.46
09:29:36|1277.53
09:29:37|1277.53
09:29:38|1277.53
09:29:39|1277.52
09:29:41|1277.16
09:29:41|1277.16
09:29:42|1277.5
09:29:43|1277.49
09:29:45|1277.49
09:29:45|1277.5
09:29:48|1277.39
09:29:48|1277.4
09:29:50|1277.5
09:29:51|1277.49
09:29:52|1277.39
09:29:53|1277.49
09:29:54|1277.5
09:29:55|1277.75
09:29:56|1277.97
09:29:57|1277.83
09:29:58|1277.4
09:29:59|1277.41
09:30:00|1277.46
09:30:01|1277.23
09:30:02|1277.48
09:30:03|1277.42
09:30:04|1277.34
09:30:05|1277.17
09:30:07|1277.66
09:30:07|1277.67
09:30:09|1277.85
09:30:10|1277.77
09:30:11|1277.77
09:30:12|1277.76
09:30:13|1277.77
09:30:14|1277.44
09:30:15|1277.17
09:30:16|1277.03
09:30:18|1276.88
09:30:18|1276.74
09:30:19|1276.7
09:30:21|1276.68
09:30:21|1276.64
09:30:23|1276.62
09:30:24|1276.61
09:30:24|1276.39
09:30:26|1276.38
09:30:27|1276.38
09:30:28|1276.32
09:30:28|1276.25
09:30:29|1276.24
09:30:31|1276.04
09:30:32|1276.01
09:30:33|1276.01
09:30:34|1276.24
09:30:34|1276.24
09:30:36|1276.24
09:30:37|1276.25
09:30:38|1276.24
09:30:38|1276.24
09:30:39|1276.24
09:30:40|1276.07
09:30:42|1276.08
09:30:42|1276.67
09:30:44|1277.27
09:30:45|1277.22
09:30:46|1277.11
09:30:47|1276.91
09:30:47|1276.99
09:30:48|1276.98
09:30:50|1276.91
09:30:51|1276.89
09:30:51|1276.88
09:30:53|1276.71
09:30:54|1276.71
09:30:55|1276.49
09:30:56|1276.24
09:30:57|1276.1
09:30:58|1276.09
09:30:59|1276.1
09:31:00|1276.07
09:31:02|1276.24
09:31:03|1276.55
09:31:03|1276.71
09:31:04|1276.72
09:31:05|1276.6
09:31:07|1276.61
09:31:08|1276.53
09:31:09|1276.4
09:31:09|1276.39
09:31:10|1276.31
09:31:11|1276.16
09:31:12|1276.16
09:31:14|1276.08
09:31:15|1276.08
09:31:16|1276.46
09:31:17|1276.45
09:31:17|1276.45
09:31:19|1276.46
09:31:19|1277.43
09:31:21|1277.43
09:31:21|1277.43
09:31:22|1277.43
09:31:24|1277.42
09:31:24|1277.43
09:31:25|1277.42
09:31:26|1277.43
09:31:27|1277.44
09:31:28|1277.45
09:31:29|1277.45
09:31:31|1277.04
09:31:32|1276.97
09:31:32|1276.93
09:31:33|1276.74
09:31:35|1276.6
09:31:35|1276.61
09:31:37|1276.47
09:31:38|1276.47
09:31:38|1276.47
09:31:40|1276.48
09:31:40|1276.48
09:31:41|1276.43
09:31:43|1276.39
09:31:44|1276.01
09:31:45|1275.91
09:31:46|1275.88
09:31:47|1275.86
09:31:49|1275.7
09:31:49|1275.7
09:31:50|1275.46
09:31:52|1275.02
09:31:54|1275.2
09:31:55|1274.82
09:31:56|1274.81
09:31:56|1274.81
09:31:58|1274.82
09:31:59|1274.82
09:31:59|1274.82
09:32:01|1274.81
09:32:02|1274.82
09:32:03|1274.82
09:32:04|1274.82
09:32:04|1274.79
09:32:06|1274.77
09:32:06|1274.66
09:32:08|1274.67
09:32:09|1275.34
09:32:10|1275.25
09:32:11|1275.5
09:32:12|1275.65
09:32:13|1275.49
09:32:14|1275.48
09:32:15|1275.49
09:32:16|1274.81
09:32:17|1274.77
09:32:18|1275.2
09:32:19|1275.21
09:32:20|1275.21
09:32:21|1275.1
09:32:22|1275.04
09:32:23|1275.05
09:32:24|1275.05
09:32:25|1275.04
09:32:26|1275.04
09:32:27|1275.02
09:32:28|1275.01
09:32:30|1274.61
09:32:30|1274.61
09:32:32|1274.61
09:32:32|1274.59
09:32:33|1274.58
09:32:34|1274.58
09:32:35|1274.58
09:32:37|1274.8
09:32:37|1274.5
09:32:39|1274.5
09:32:39|1274.51
09:32:41|1274.51
09:32:42|1274.46
09:32:43|1274.46
09:32:45|1274.46
09:32:46|1274.93
09:32:47|1274.91
09:32:48|1275.03
09:32:49|1275.51
09:32:50|1275.51
09:32:51|1275.52
09:32:52|1275.52
09:32:53|1275.55
09:32:54|1275.57
09:32:55|1275.63
09:32:56|1275.64
09:32:57|1275.59
09:32:58|1275.6
09:32:59|1275.6
09:33:00|1275.81
09:33:01|1275.38
09:33:02|1275.32
09:33:04|1275.3
09:33:05|1275.09
09:33:05|1275.1
09:33:06|1275.
09:33:07|1275.01
09:33:09|1275.
09:33:09|1275.01
09:33:11|1275.01
09:33:12|1275.43
09:33:13|1275.51
09:33:14|1275.58
09:33:15|1275.75
09:33:16|1275.76
09:33:17|1275.77
09:33:18|1275.76
09:33:19|1275.76
09:33:20|1275.76
09:33:21|1275.92
09:33:22|1275.97
09:33:24|1276.
09:33:24|1276.01
09:33:25|1276.
09:33:26|1276.11
09:33:27|1275.87
09:33:28|1275.7
09:33:29|1275.7
09:33:30|1275.7
09:33:32|1275.68
09:33:32|1275.63
09:33:33|1275.55
09:33:34|1275.46
09:33:36|1275.43
09:33:37|1275.35
09:33:37|1275.31
09:33:39|1275.32
09:33:39|1275.31
09:33:40|1275.28
09:33:42|1275.52
09:33:42|1275.64
09:33:44|1275.64
09:33:46|1275.64
09:33:46|1275.64
09:33:48|1275.68
09:33:49|1275.67
09:33:50|1275.63
09:33:52|1275.64
09:33:53|1275.63
09:33:54|1275.63
09:33:55|1275.83
09:33:56|1275.83
09:33:57|1275.83
09:33:58|1275.82
09:33:59|1276.17
09:34:00|1276.17
09:34:01|1276.08
09:34:02|1276.27
09:34:03|1276.21
09:34:04|1275.86
09:34:05|1275.76
09:34:06|1275.76
09:34:07|1275.91
09:34:09|1276.24
09:34:09|1276.44
09:34:10|1276.49
09:34:12|1276.47
09:34:13|1276.47
09:34:14|1276.48
09:34:15|1276.45
09:34:16|1276.38
09:34:16|1276.7
09:34:17|1276.88
09:34:18|1277.17
09:34:19|1277.32
09:34:21|1277.31
09:34:22|1277.84
09:34:22|1277.83
09:34:23|1277.8
09:34:25|1277.66
09:34:26|1277.65
09:34:27|1277.66
09:34:28|1277.6
09:34:29|1277.36
09:34:30|1277.35
09:34:31|1277.36
09:34:32|1277.36
09:34:33|1277.18
09:34:34|1277.28
09:34:35|1277.29
09:34:36|1277.31
09:34:37|1277.31
09:34:38|1277.48
09:34:39|1277.23
09:34:40|1277.18
09:34:41|1277.36
09:34:42|1277.36
09:34:43|1277.17
09:34:44|1277.15
09:34:46|1277.14
09:34:46|1277.14
09:34:48|1277.15
09:34:49|1277.15
09:34:50|1277.15
09:34:51|1277.3
09:34:52|1277.36
09:34:53|1277.6
09:34:55|1277.48
09:34:56|1277.43
09:34:57|1277.34
09:34:57|1277.34
09:34:59|1277.34
09:35:00|1277.1
09:35:01|1277.09
09:35:02|1277.1
09:35:03|1276.32
09:35:04|1275.88
09:35:05|1275.82
09:35:06|1275.7
09:35:07|1275.4
09:35:08|1275.37
09:35:09|1275.38
09:35:10|1275.38
09:35:11|1275.38
09:35:12|1275.69
09:35:13|1275.69
09:35:14|1275.68
09:35:15|1275.8
09:35:16|1275.74
09:35:17|1275.73
09:35:18|1275.6
09:35:19|1275.48
09:35:20|1275.47
09:35:21|1275.48
09:35:22|1275.47
09:35:23|1275.48
09:35:24|1275.48
09:35:25|1275.88
09:35:26|1275.69
09:35:27|1275.7
09:35:28|1275.87
09:35:29|1275.7
09:35:30|1275.7
09:35:31|1275.52
09:35:32|1275.32
09:35:33|1275.32
09:35:34|1275.32
09:35:35|1275.31
09:35:36|1275.32
09:35:37|1275.31
09:35:38|1275.32
09:35:39|1275.31
09:35:40|1275.32
09:35:41|1275.52
09:35:42|1275.52
09:35:43|1275.75
09:35:44|1275.77
09:35:45|1275.76
09:35:46|1275.73
09:35:47|1275.72
09:35:49|1275.73
09:35:50|1275.75
09:35:50|1275.76
09:35:52|1275.76
09:35:52|1275.6
09:35:53|1275.6
09:35:54|1275.6
09:35:56|1275.6
09:35:57|1275.75
09:35:58|1275.74
09:35:59|1275.75
09:36:01|1275.77
09:36:01|1275.77
09:36:03|1275.76
09:36:04|1275.76
09:36:05|1275.77
09:36:06|1275.76
09:36:07|1275.6
09:36:08|1275.57
09:36:09|1275.45
09:36:10|1275.32
09:36:11|1275.31
09:36:12|1275.31
09:36:13|1275.32
09:36:14|1275.31
09:36:16|1275.3
09:36:16|1275.31
09:36:17|1275.3
09:36:19|1275.31
09:36:19|1275.3
09:36:20|1275.31
09:36:21|1275.07
09:36:22|1275.08
09:36:24|1275.
09:36:24|1275.01
09:36:25|1275.01
09:36:26|1275.01
09:36:27|1275.
09:36:28|1275.
09:36:30|1275.
09:36:31|1274.79
09:36:32|1274.34
09:36:32|1274.12
09:36:33|1274.12
09:36:35|1274.12
09:36:36|1274.24
09:36:37|1274.36
09:36:38|1274.37
09:36:39|1274.36
09:36:39|1274.37
09:36:41|1274.37
09:36:41|1274.37
09:36:42|1274.47
09:36:43|1274.47
09:36:45|1274.46
09:36:46|1274.47
09:36:48|1274.47
09:36:49|1274.46
09:36:50|1274.58
09:36:50|1274.58
09:36:51|1274.58
09:36:52|1274.74
09:36:53|1274.75
09:36:54|1274.75
09:36:55|1274.74
09:36:57|1274.75
09:36:57|1274.75
09:36:58|1274.75
09:37:00|1274.74
09:37:00|1274.8
09:37:02|1274.79
09:37:03|1274.52
09:37:04|1274.52
09:37:05|1274.37
09:37:06|1274.37
09:37:07|1274.15
09:37:09|1274.01
09:37:09|1274.
09:37:10|1274.01
09:37:11|1274.03
09:37:12|1274.08
09:37:14|1274.49
09:37:14|1274.63
09:37:15|1274.66
09:37:17|1274.68
09:37:18|1274.77
09:37:19|1275.
09:37:20|1275.21
09:37:21|1275.2
09:37:22|1275.21
09:37:23|1274.98
09:37:24|1274.99
09:37:25|1274.98
09:37:26|1274.99
09:37:27|1274.98
09:37:28|1274.99
09:37:29|1275.09
09:37:30|1275.1
09:37:31|1274.88
09:37:32|1274.87
09:37:33|1274.88
09:37:34|1274.88
09:37:35|1274.91
09:37:36|1274.9
09:37:37|1274.91
09:37:38|1274.9
09:37:39|1274.82
09:37:40|1274.8
09:37:41|1274.81
09:37:42|1274.8
09:37:43|1274.81
09:37:44|1274.8
09:37:45|1274.81
09:37:46|1274.81
09:37:47|1274.69
09:37:48|1274.77
09:37:50|1275.
09:37:51|1275.
09:37:52|1275.03
09:37:53|1275.06
09:37:54|1275.06
09:37:55|1275.06
09:37:56|1275.07
09:37:57|1275.06
09:37:59|1275.53
09:38:00|1275.56
09:38:01|1275.59
09:38:01|1275.58
09:38:03|1275.58
09:38:04|1275.58
09:38:05|1275.59
09:38:06|1275.59
09:38:06|1275.53
09:38:07|1275.54
09:38:09|1275.54
09:38:09|1275.54
09:38:11|1275.54
09:38:11|1275.54
09:38:13|1275.53
09:38:14|1275.53
09:38:15|1275.53
09:38:15|1275.54
09:38:16|1275.54
09:38:17|1275.53
09:38:19|1275.68
09:38:20|1275.92
09:38:20|1275.98
09:38:21|1275.98
09:38:23|1275.99
09:38:24|1276.33
09:38:25|1276.41
09:38:26|1276.56
09:38:27|1276.44
09:38:29|1276.44
09:38:30|1276.44
09:38:31|1276.32
09:38:31|1276.55
09:38:32|1276.47
09:38:34|1276.48
09:38:35|1276.48
09:38:35|1276.39
09:38:36|1276.19
09:38:38|1276.07
09:38:39|1275.97
09:38:39|1275.97
09:38:40|1275.97
09:38:41|1275.96
09:38:43|1275.91
09:38:44|1275.65
09:38:44|1275.66
09:38:46|1275.45
09:38:47|1275.45
09:38:47|1275.44
09:38:49|1275.32
09:38:50|1275.32
09:38:51|1275.31
09:38:52|1275.31
09:38:53|1275.42
09:38:55|1275.6
09:38:56|1275.6
09:38:57|1275.49
09:38:58|1275.27
09:38:59|1275.25
09:39:00|1275.25
09:39:01|1274.9
09:39:02|1274.89
09:39:03|1275.12
09:39:04|1275.13
09:39:05|1275.12
09:39:07|1275.13
09:39:07|1275.24
09:39:09|1275.26
09:39:10|1275.3
09:39:10|1275.31
09:39:11|1275.32
09:39:12|1275.31
09:39:14|1275.09
09:39:15|1275.01
09:39:16|1275.02
09:39:17|1275.01
09:39:18|1275.23
09:39:19|1275.23
09:39:20|1275.39
09:39:21|1275.35
09:39:22|1275.16
09:39:23|1275.16
09:39:24|1275.16
09:39:25|1275.16
09:39:26|1275.04
09:39:27|1275.04
09:39:28|1274.85
09:39:29|1275.22
09:39:30|1275.3
09:39:31|1275.37
09:39:33|1275.37
09:39:34|1275.36
09:39:34|1275.37
09:39:36|1275.36
09:39:36|1275.16
09:39:38|1275.38
09:39:39|1275.86
09:39:40|1275.75
09:39:41|1275.66
09:39:42|1275.65
09:39:43|1275.66
09:39:44|1275.65
09:39:45|1275.66
09:39:46|1275.72
09:39:47|1275.71
09:39:48|1275.71
09:39:49|1275.71
09:39:50|1275.74
09:39:51|1275.73
09:39:52|1275.68
09:39:53|1275.67
09:39:55|1275.9
09:39:55|1275.79
09:39:57|1275.76
09:39:58|1275.76
09:39:59|1275.76
09:40:00|1275.69
09:40:01|1275.61
09:40:02|1275.53
09:40:03|1275.48
09:40:04|1275.41
09:40:06|1275.41
09:40:07|1275.69
09:40:07|1275.59
09:40:09|1275.44
09:40:10|1275.42
09:40:11|1275.19
09:40:12|1275.18
09:40:13|1275.18
09:40:14|1274.95
09:40:16|1274.94
09:40:17|1274.88
09:40:17|1274.88
09:40:18|1275.01
09:40:20|1275.02
09:40:21|1275.02
09:40:22|1275.01
09:40:23|1275.25
09:40:23|1275.32
09:40:25|1275.33
09:40:26|1275.33
09:40:27|1275.35
09:40:28|1275.54
09:40:28|1275.43
09:40:29|1275.33
09:40:31|1275.31
09:40:32|1275.32
09:40:33|1275.31
09:40:34|1275.43
09:40:35|1275.32
09:40:36|1275.35
09:40:37|1275.34
09:40:38|1275.34
09:40:39|1275.34
09:40:40|1275.35
09:40:41|1275.34
09:40:42|1275.35
09:40:43|1275.42
09:40:45|1275.42
09:40:46|1275.4
09:40:46|1275.07
09:40:47|1275.18
09:40:48|1275.17
09:40:50|1275.18
09:40:51|1275.07
09:40:53|1275.06
09:40:53|1275.07
09:40:55|1275.07
09:40:56|1275.07
09:40:57|1275.18
09:40:58|1275.17
09:41:00|1275.18
09:41:01|1275.18
09:41:02|1275.13
09:41:02|1275.26
09:41:04|1275.28
09:41:05|1275.29
09:41:06|1275.28
09:41:07|1275.29
09:41:08|1275.18
09:41:09|1275.11
09:41:11|1275.12
09:41:12|1275.11
09:41:13|1275.07
09:41:14|1275.01
09:41:15|1275.02
09:41:16|1275.01
09:41:17|1275.02
09:41:18|1275.01
09:41:19|1275.11
09:41:20|1275.14
09:41:21|1275.15
09:41:22|1275.15
09:41:23|1275.2
09:41:24|1275.2
09:41:25|1275.2
09:41:26|1275.21
09:41:27|1275.2
09:41:28|1275.2
09:41:29|1275.19
09:41:30|1275.18
09:41:31|1275.18
09:41:32|1275.19
09:41:33|1275.18
09:41:34|1275.19
09:41:35|1275.18
09:41:36|1274.84
09:41:37|1274.68
09:41:38|1274.58
09:41:39|1274.57
09:41:40|1274.58
09:41:41|1274.61
09:41:42|1274.61
09:41:43|1274.61
09:41:44|1274.61
09:41:45|1274.61
09:41:46|1274.67
09:41:47|1274.68
09:41:49|1274.41
09:41:49|1274.41
09:41:50|1274.4
09:41:52|1274.4
09:41:53|1274.4
09:41:55|1274.41
09:41:56|1274.41
09:41:57|1274.41
09:41:58|1274.66
09:41:59|1274.82
09:42:01|1275.03
09:42:01|1275.03
09:42:03|1275.04
09:42:04|1274.83
09:42:05|1274.84
09:42:06|1274.83
09:42:08|1274.84
09:42:08|1275.01
09:42:09|1275.
09:42:10|1275.01
09:42:11|1274.83
09:42:12|1274.55
09:42:13|1274.55
09:42:14|1274.55
09:42:15|1274.55
09:42:16|1274.55
09:42:17|1274.55
09:42:18|1274.55
09:42:20|1274.77
09:42:20|1274.79
09:42:21|1274.99
09:42:22|1274.98
09:42:23|1274.98
09:42:24|1274.99
09:42:25|1275.
09:42:26|1274.99
09:42:27|1274.74
09:42:28|1274.73
09:42:29|1274.73
09:42:30|1274.73
09:42:31|1274.73
09:42:32|1274.72
09:42:33|1274.73
09:42:34|1274.72
09:42:36|1274.89
09:42:36|1274.94
09:42:37|1274.94
09:42:38|1274.93
09:42:39|1274.8
09:42:40|1274.8
09:42:42|1275.08
09:42:43|1275.47
09:42:44|1275.68
09:42:45|1275.53
09:42:46|1275.38
09:42:47|1275.09
09:42:48|1275.09
09:42:49|1275.09
09:42:50|1275.23
09:42:51|1275.24
09:42:52|1275.27
09:42:53|1275.38
09:42:55|1275.38
09:42:55|1275.38
09:42:56|1275.38
09:42:57|1275.38
09:42:59|1275.38
09:42:59|1275.38
09:43:02|1275.37
09:43:02|1275.26
09:43:04|1274.96
09:43:05|1275.02
09:43:06|1275.04
09:43:07|1275.05
09:43:09|1275.05
09:43:09|1275.06
09:43:10|1275.05
09:43:11|1275.21
09:43:13|1275.36
09:43:14|1275.37
09:43:16|1275.22
09:43:16|1275.11
09:43:17|1275.11
09:43:18|1275.1
09:43:19|1275.1
09:43:20|1275.05
09:43:21|1275.04
09:43:22|1275.03
09:43:23|1275.04
09:43:24|1275.04
09:43:25|1275.04
09:43:27|1274.85
09:43:29|1274.85
09:43:29|1274.85
09:43:30|1274.84
09:43:31|1274.85
09:43:32|1274.85
09:43:33|1274.85
09:43:34|1274.84
09:43:35|1274.84
09:43:36|1274.85
09:43:37|1274.88
09:43:38|1274.89
09:43:39|1274.88
09:43:40|1274.89
09:43:41|1274.89
09:43:42|1274.89
09:43:43|1274.88
09:43:44|1274.88
09:43:45|1274.62
09:43:46|1274.63
09:43:47|1274.62
09:43:48|1274.63
09:43:49|1274.62
09:43:50|1274.62
09:43:51|1274.63
09:43:52|1274.63
09:43:53|1274.62
09:43:54|1274.63
09:43:55|1274.63
09:43:56|1274.63
09:43:58|1274.63
09:43:59|1274.62
09:44:00|1274.62
09:44:01|1274.62
09:44:02|1274.72
09:44:03|1274.76
09:44:04|1274.73
09:44:05|1274.68
09:44:06|1274.67
09:44:07|1274.67
09:44:08|1274.68
09:44:08|1274.67
09:44:09|1274.68
09:44:11|1274.67
09:44:11|1274.68
09:44:13|1274.67
09:44:15|1274.68
09:44:15|1274.67
09:44:16|1274.67
09:44:17|1274.68
09:44:18|1274.67
09:44:19|1275.
09:44:20|1274.99
09:44:21|1275.
09:44:22|1274.99
09:44:23|1275.
09:44:25|1274.99
09:44:26|1275.
09:44:27|1275.
09:44:27|1275.
09:44:29|1275.
09:44:29|1274.99
09:44:31|1275.
09:44:31|1274.99
09:44:32|1275.
09:44:34|1274.99
09:44:35|1275.
09:44:35|1274.99
09:44:36|1275.
09:44:38|1274.99
09:44:38|1275.
09:44:40|1275.
09:44:40|1275.17
09:44:42|1275.17
09:44:43|1275.18
09:44:43|1275.17
09:44:46|1275.17
09:44:46|1275.17
09:44:47|1274.95
09:44:48|1274.95
09:44:49|1274.95
09:44:50|1274.95
09:44:51|1274.93
09:44:52|1274.88
09:44:53|1274.88
09:44:55|1274.88
09:44:56|1274.81
09:44:58|1274.8
09:44:58|1274.81
09:44:59|1274.64
09:45:01|1274.62
09:45:02|1274.63
09:45:03|1274.83
09:45:04|1274.95
09:45:05|1274.95
09:45:05|1275.11
09:45:07|1275.11
09:45:08|1275.11
09:45:09|1275.1
09:45:09|1275.16
09:45:11|1275.17
09:45:11|1275.18
09:45:13|1275.38
09:45:13|1275.6
09:45:15|1275.59
09:45:16|1275.59
09:45:17|1275.6
09:45:18|1275.6
09:45:20|1275.59
09:45:20|1275.85
09:45:21|1276.
09:45:22|1275.99
09:45:24|1275.99
09:45:25|1276.
09:45:26|1275.99
09:45:27|1275.9
09:45:27|1275.79
09:45:29|1275.68
09:45:29|1275.67
09:45:30|1275.67
09:45:31|1275.67
09:45:33|1275.36
09:45:33|1275.11
09:45:35|1275.12
09:45:36|1275.12
09:45:37|1274.97
09:45:38|1274.78
09:45:38|1274.78
09:45:40|1274.77
09:45:40|1274.77
09:45:42|1274.78
09:45:43|1274.77
09:45:45|1274.73
09:45:45|1274.73
09:45:46|1274.74
09:45:47|1274.74
09:45:48|1274.73
09:45:49|1274.73
09:45:50|1274.54
09:45:51|1274.18
09:45:52|1274.1
09:45:53|1274.11
09:45:54|1274.11
09:45:55|1274.11
09:45:56|1274.1
09:45:58|1274.11
09:46:00|1274.11
09:46:01|1274.27
09:46:02|1274.27
09:46:03|1274.13
09:46:04|1274.11
09:46:06|1274.11
09:46:07|1274.22
09:46:08|1274.27
09:46:09|1274.31
09:46:11|1274.46
09:46:12|1274.45
09:46:13|1274.45
09:46:13|1274.45
09:46:15|1274.52
09:46:16|1274.84
09:46:17|1274.83
09:46:18|1274.83
09:46:19|1274.83
09:46:20|1274.84
09:46:21|1274.83
09:46:22|1274.84
09:46:23|1274.74
09:46:24|1274.64
09:46:25|1274.63
09:46:26|1274.63
09:46:27|1274.63
09:46:28|1274.79
09:46:29|1274.78
09:46:30|1274.8
09:46:31|1274.95
09:46:32|1274.96
09:46:33|1274.95
09:46:34|1274.96
09:46:35|1274.96
09:46:36|1275.18
09:46:37|1275.71
09:46:38|1275.72
09:46:39|1275.71
09:46:40|1275.71
09:46:41|1275.71
09:46:42|1275.72
09:46:43|1275.72
09:46:44|1275.71
09:46:46|1275.72
09:46:47|1275.72
09:46:48|1275.82
09:46:49|1276.23
09:46:50|1276.24
09:46:51|1276.25
09:46:51|1276.25
09:46:52|1276.25
09:46:54|1276.24
09:46:55|1276.24
09:46:56|1276.24
09:46:56|1276.25
09:46:58|1276.24
09:46:59|1276.
09:47:00|1276.
09:47:02|1276.01
09:47:03|1276.
09:47:04|1276.
09:47:06|1275.51
09:47:07|1275.5
09:47:08|1275.37
09:47:09|1275.32
09:47:10|1275.33
09:47:11|1275.28
09:47:12|1275.29
09:47:13|1275.21
09:47:14|1275.21
09:47:15|1275.29
09:47:16|1275.38
09:47:18|1275.63
09:47:19|1275.62
09:47:20|1275.65
09:47:21|1275.84
09:47:22|1275.75
09:47:23|1275.75
09:47:24|1275.75
09:47:26|1275.75
09:47:26|1275.75
09:47:28|1275.74
09:47:29|1275.7
09:47:29|1275.61
09:47:30|1275.75
09:47:32|1275.81
09:47:32|1275.81
09:47:33|1275.78
09:47:35|1275.77
09:47:36|1275.78
09:47:37|1275.78
09:47:38|1275.78
09:47:38|1275.78
09:47:40|1275.78
09:47:41|1275.66
09:47:42|1275.66
09:47:42|1275.65
09:47:43|1275.66
09:47:44|1275.66
09:47:45|1275.77
09:47:47|1275.78
09:47:47|1275.78
09:47:48|1275.78
09:47:49|1275.77
09:47:50|1275.77
09:47:52|1275.78
09:47:52|1275.78
09:47:53|1275.78
09:47:54|1275.78
09:47:55|1275.78
09:47:57|1275.82
09:47:57|1275.87
09:47:59|1275.76
09:48:00|1275.75
09:48:01|1275.75
09:48:02|1275.76
09:48:04|1275.76
09:48:04|1275.75
09:48:05|1275.76
09:48:07|1275.66
09:48:07|1275.67
09:48:09|1275.66
09:48:10|1275.67
09:48:11|1275.3
09:48:12|1275.22
09:48:13|1275.21
09:48:13|1275.1
09:48:14|1275.09
09:48:16|1275.09
09:48:16|1274.94
09:48:17|1274.93
09:48:19|1274.91
09:48:19|1275.13
09:48:20|1275.15
09:48:21|1275.16
09:48:23|1275.16
09:48:24|1275.15
09:48:26|1275.16
09:48:26|1275.02
09:48:28|1275.01
09:48:29|1275.02
09:48:30|1275.04
09:48:31|1275.04
09:48:32|1275.
09:48:33|1275.01
09:48:34|1275.
09:48:35|1275.01
09:48:36|1275.01
09:48:38|1275.
09:48:39|1275.01
09:48:39|1275.
09:48:40|1275.
09:48:41|1275.
09:48:43|1274.91
09:48:44|1274.9
09:48:44|1274.91
09:48:45|1274.9
09:48:47|1275.01
09:48:48|1275.13
09:48:49|1275.14
09:48:50|1275.14
09:48:51|1275.13
09:48:52|1275.14
09:48:53|1275.
09:48:54|1274.82
09:48:55|1274.82
09:48:56|1274.82
09:48:57|1274.82
09:48:58|1274.82
09:49:00|1274.82
09:49:01|1274.82
09:49:03|1274.96
09:49:03|1274.96
09:49:05|1275.01
09:49:06|1275.
09:49:07|1275.01
09:49:09|1274.92
09:49:09|1274.89
09:49:10|1274.75
09:49:11|1274.75
09:49:12|1274.75
09:49:13|1274.74
09:49:14|1274.75
09:49:15|1274.74
09:49:17|1274.89
09:49:18|1274.89
09:49:19|1274.9
09:49:20|1274.89
09:49:21|1274.9
09:49:22|1274.9
09:49:23|1274.9
09:49:24|1274.9
09:49:25|1274.78
09:49:26|1274.77
09:49:27|1274.71
09:49:28|1274.71
09:49:29|1274.7
09:49:30|1274.71
09:49:31|1274.71
09:49:32|1274.71
09:49:33|1274.7
09:49:34|1274.71
09:49:35|1274.71
09:49:36|1274.71
09:49:37|1274.7
09:49:38|1274.7
09:49:39|1274.71
09:49:40|1274.71
09:49:41|1274.71
09:49:43|1274.7
09:49:43|1274.71
09:49:44|1274.7
09:49:46|1274.7
09:49:48|1274.71
09:49:48|1274.71
09:49:49|1274.71
09:49:50|1274.71
09:49:51|1274.71
09:49:52|1274.63
09:49:53|1274.64
09:49:54|1274.64
09:49:55|1274.64
09:49:56|1274.63
09:49:57|1274.64
09:49:58|1274.64
09:49:59|1274.64
09:50:00|1274.64
09:50:01|1274.63
09:50:02|1274.8
09:50:04|1274.72
09:50:06|1274.68
09:50:06|1274.69
09:50:07|1274.68
09:50:08|1274.62
09:50:09|1274.57
09:50:10|1274.57
09:50:11|1274.57
09:50:12|1274.45
09:50:13|1274.18
09:50:14|1274.23
09:50:15|1274.22
09:50:16|1274.43
09:50:17|1274.43
09:50:19|1274.5
09:50:20|1274.5
09:50:21|1274.5
09:50:22|1274.5
09:50:23|1274.5
09:50:23|1274.5
09:50:25|1274.49
09:50:26|1274.5
09:50:27|1274.5
09:50:27|1274.5
09:50:29|1274.5
09:50:29|1274.07
09:50:31|1274.08
09:50:31|1274.07
09:50:33|1274.08
09:50:33|1274.08
09:50:34|1274.32
09:50:36|1274.31
09:50:36|1274.32
09:50:38|1274.41
09:50:38|1274.43
09:50:40|1274.43
09:50:41|1274.43
09:50:41|1274.42
09:50:43|1274.43
09:50:44|1274.42
09:50:45|1274.31
09:50:46|1274.17
09:50:47|1274.18
09:50:47|1274.17
09:50:49|1274.18
09:50:50|1274.17
09:50:51|1274.15
09:50:51|1274.09
09:50:54|1274.05
09:50:54|1274.
09:50:55|1274.
09:50:56|1273.96
09:50:57|1273.95
09:50:58|1273.96
09:50:59|1273.95
09:51:00|1273.96
09:51:01|1273.9
09:51:02|1273.88
09:51:03|1273.87
09:51:05|1273.87
09:51:06|1273.87
09:51:07|1273.86
09:51:08|1273.87
09:51:09|1273.86
09:51:11|1273.87
09:51:11|1273.87
09:51:12|1273.93
09:51:13|1274.
09:51:14|1273.99
09:51:15|1274.
09:51:16|1273.99
09:51:17|1274.21
09:51:18|1274.2
09:51:19|1274.21
09:51:20|1274.2
09:51:21|1274.21
09:51:22|1274.21
09:51:24|1274.2
09:51:25|1274.2
09:51:25|1274.2
09:51:27|1274.21
09:51:28|1274.33
09:51:29|1274.77
09:51:31|1274.82
09:51:31|1274.83
09:51:32|1274.31
09:51:33|1274.23
09:51:34|1273.84
09:51:35|1273.84
09:51:36|1273.84
09:51:37|1273.83
09:51:38|1273.84
09:51:39|1273.66
09:51:40|1273.66
09:51:41|1273.65
09:51:42|1273.66
09:51:43|1273.39
09:51:44|1273.38
09:51:45|1273.17
09:51:46|1273.17
09:51:47|1272.99
09:51:48|1272.84
09:51:49|1272.84
09:51:50|1272.55
09:51:51|1272.24
09:51:52|1272.42
09:51:53|1272.42
09:51:54|1272.41
09:51:55|1272.42
09:51:56|1272.42
09:51:57|1272.42
09:51:58|1272.46
09:51:59|1272.46
09:52:00|1272.46
09:52:02|1272.76
09:52:02|1272.84
09:52:05|1272.84
09:52:06|1272.85
09:52:07|1272.84
09:52:08|1272.85
09:52:09|1272.85
09:52:10|1272.84
09:52:12|1272.92
09:52:12|1272.92
09:52:13|1272.93
09:52:14|1272.92
09:52:16|1272.93
09:52:17|1272.93
09:52:18|1272.91
09:52:19|1272.92
09:52:20|1272.91
09:52:21|1272.92
09:52:22|1272.91
09:52:23|1272.9
09:52:23|1272.72
09:52:24|1272.48
09:52:26|1272.47
09:52:26|1272.47
09:52:28|1272.47
09:52:28|1272.48
09:52:30|1272.47
09:52:31|1272.48
09:52:32|1272.48
09:52:33|1272.47
09:52:33|1272.53
09:52:34|1272.53
09:52:35|1272.52
09:52:37|1272.44
09:52:37|1272.34
09:52:39|1272.34
09:52:39|1272.34
09:52:41|1272.34
09:52:42|1272.34
09:52:42|1272.34
09:52:43|1272.44
09:52:45|1272.44
09:52:46|1272.44
09:52:47|1272.53
09:52:47|1272.54
09:52:49|1272.54
09:52:50|1272.54
09:52:51|1272.53
09:52:52|1272.53
09:52:53|1272.54
09:52:53|1272.54
09:52:54|1272.54
09:52:56|1272.53
09:52:57|1272.53
09:52:58|1272.61
09:52:59|1272.61
09:52:59|1272.82
09:53:01|1272.85
09:53:02|1272.85
09:53:04|1272.84
09:53:05|1272.85
09:53:07|1272.84
09:53:07|1272.84
09:53:08|1272.66
09:53:10|1272.62
09:53:10|1272.63
09:53:12|1272.63
09:53:13|1272.4
09:53:14|1272.34
09:53:14|1272.35
09:53:16|1272.52
09:53:17|1272.53
09:53:18|1272.52
09:53:19|1272.53
09:53:21|1272.53
09:53:21|1272.52
09:53:22|1272.37
09:53:23|1272.24
09:53:25|1272.04
09:53:26|1271.9
09:53:27|1271.74
09:53:28|1271.71
09:53:28|1271.45
09:53:30|1271.39
09:53:31|1271.06
09:53:31|1271.07
09:53:33|1271.06
09:53:34|1271.23
09:53:35|1271.23
09:53:36|1271.23
09:53:37|1271.22
09:53:38|1271.23
09:53:39|1271.19
09:53:41|1271.31
09:53:41|1271.32
09:53:42|1271.32
09:53:43|1271.39
09:53:44|1271.71
09:53:45|1271.74
09:53:46|1271.74
09:53:47|1271.8
09:53:48|1271.79
09:53:49|1271.65
09:53:50|1271.43
09:53:51|1271.43
09:53:52|1270.95
09:53:53|1271.03
09:53:54|1271.03
09:53:55|1270.91
09:53:56|1271.15
09:53:57|1271.18
09:53:58|1271.17
09:53:59|1271.3
09:54:00|1271.29
09:54:01|1271.31
09:54:02|1271.31
09:54:04|1271.3
09:54:05|1271.17
09:54:06|1270.92
09:54:08|1270.92
09:54:09|1271.44
09:54:11|1272.05
09:54:12|1272.48
09:54:13|1272.52
09:54:13|1272.88
09:54:15|1273.24
09:54:17|1273.24
09:54:17|1273.38
09:54:19|1273.38
09:54:20|1273.38
09:54:21|1273.73
09:54:23|1275.05
09:54:24|1275.72
09:54:24|1275.54
09:54:25|1275.19
09:54:26|1275.06
09:54:28|1274.79
09:54:28|1274.78
09:54:30|1274.79
09:54:30|1274.79
09:54:32|1274.93
09:54:32|1275.03
09:54:33|1275.4
09:54:35|1275.16
09:54:36|1275.16
09:54:36|1275.16
09:54:38|1274.98
09:54:39|1275.39
09:54:40|1275.08
09:54:41|1275.24
09:54:42|1275.03
09:54:43|1274.99
09:54:44|1274.99
09:54:45|1274.96
09:54:47|1274.98
09:54:48|1274.98
09:54:48|1275.03
09:54:49|1274.85
09:54:50|1274.86
09:54:51|1274.86
09:54:53|1274.86
09:54:53|1274.61
09:54:54|1274.64
09:54:55|1274.63
09:54:57|1274.64
09:54:58|1274.79
09:54:59|1274.53
09:55:00|1274.51
09:55:01|1274.51
09:55:03|1274.69
09:55:03|1274.69
09:55:05|1274.52
09:55:06|1275.24
09:55:08|1274.78
09:55:09|1274.79
09:55:10|1274.79
09:55:12|1274.51
09:55:12|1273.75
09:55:14|1273.75
09:55:14|1273.74
09:55:16|1273.31
09:55:16|1273.74
09:55:18|1273.19
09:55:18|1273.
09:55:19|1272.94
09:55:20|1272.98
09:55:21|1272.98
09:55:22|1272.98
09:55:23|1272.98
09:55:24|1273.13
09:55:26|1273.14
09:55:26|1273.13
09:55:27|1273.22
09:55:28|1273.07
09:55:30|1273.06
09:55:30|1272.99
09:55:32|1272.99
09:55:33|1272.78
09:55:34|1272.78
09:55:35|1272.77
09:55:36|1272.66
09:55:37|1272.52
09:55:38|1272.5
09:55:39|1272.35
09:55:40|1272.04
09:55:41|1272.04
09:55:42|1272.04
09:55:43|1272.03
09:55:44|1272.02
09:55:45|1271.87
09:55:46|1271.88
09:55:47|1271.88
09:55:48|1271.87
09:55:49|1271.5
09:55:50|1271.33
09:55:51|1271.17
09:55:52|1271.18
09:55:53|1271.18
09:55:54|1271.17
09:55:55|1271.18
09:55:56|1271.4
09:55:57|1271.41
09:55:58|1271.56
09:55:59|1271.57
09:56:00|1271.54
09:56:01|1271.19
09:56:02|1270.96
09:56:03|1270.67
09:56:04|1270.67
09:56:06|1270.51
09:56:07|1270.51
09:56:09|1270.45
09:56:09|1270.42
09:56:11|1270.51
09:56:12|1270.63
09:56:13|1270.58
09:56:13|1270.69
09:56:14|1270.7
09:56:16|1270.69
09:56:17|1270.7
09:56:18|1270.74
09:56:19|1270.6
09:56:20|1270.59
09:56:21|1270.59
09:56:22|1270.62
09:56:23|1270.75
09:56:25|1270.75
09:56:26|1270.74
09:56:26|1270.68
09:56:28|1270.42
09:56:28|1270.41
09:56:29|1270.42
09:56:31|1270.41
09:56:31|1270.32
09:56:33|1271.56
09:56:33|1271.81
09:56:35|1271.68
09:56:36|1271.69
09:56:37|1271.69
09:56:38|1272.
09:56:39|1272.04
09:56:40|1272.76
09:56:41|1272.64
09:56:42|1272.64
09:56:43|1272.63
09:56:44|1272.46
09:56:45|1272.36
09:56:46|1272.2
09:56:47|1272.21
09:56:48|1272.21
09:56:49|1272.2
09:56:50|1272.21
09:56:51|1272.21
09:56:52|1272.23
09:56:53|1272.24
09:56:54|1272.59
09:56:55|1272.59
09:56:56|1272.59
09:56:57|1272.58
09:56:58|1272.58
09:56:59|1272.41
09:57:00|1272.41
09:57:02|1272.4
09:57:03|1272.31
09:57:03|1272.31
09:57:04|1272.31
09:57:06|1272.31
09:57:07|1272.31
09:57:08|1272.31
09:57:09|1272.31
09:57:10|1272.48
09:57:11|1272.49
09:57:12|1272.48
09:57:14|1272.49
09:57:15|1272.49
09:57:15|1272.07
09:57:17|1272.08
09:57:18|1272.07
09:57:19|1272.05
09:57:20|1272.04
09:57:21|1272.04
09:57:23|1272.05
09:57:24|1272.23
09:57:24|1272.29
09:57:25|1272.29
09:57:27|1272.3
09:57:28|1271.85
09:57:28|1271.87
09:57:29|1271.99
09:57:31|1272.27
09:57:31|1272.27
09:57:33|1272.27
09:57:34|1272.29
09:57:34|1272.29
09:57:36|1272.26
09:57:36|1272.27
09:57:38|1272.26
09:57:38|1272.26
09:57:39|1272.26
09:57:41|1272.27
09:57:41|1272.26
09:57:42|1272.27
09:57:43|1272.27
09:57:44|1272.41
09:57:45|1272.67
09:57:46|1272.67
09:57:47|1272.67
09:57:48|1272.68
09:57:50|1272.67
09:57:51|1272.67
09:57:52|1272.63
09:57:53|1272.63
09:57:54|1272.63
09:57:55|1272.63
09:57:56|1272.64
09:57:57|1272.63
09:57:58|1272.63
09:57:59|1272.64
09:58:00|1272.63
09:58:01|1272.63
09:58:02|1272.63
09:58:04|1272.63
09:58:05|1273.49
09:58:05|1273.79
09:58:06|1273.79
09:58:07|1273.55
09:58:08|1273.55
09:58:09|1273.32
09:58:11|1273.84
09:58:13|1273.85
09:58:13|1273.85
09:58:15|1273.85
09:58:16|1273.84
09:58:17|1273.83
09:58:18|1273.77
09:58:19|1273.74
09:58:20|1273.74
09:58:21|1273.68
09:58:22|1273.66
09:58:23|1273.66
09:58:24|1273.84
09:58:25|1273.69
09:58:26|1273.75
09:58:28|1273.75
09:58:29|1273.75
09:58:29|1273.74
09:58:31|1273.74
09:58:32|1273.75
09:58:32|1273.75
09:58:33|1273.57
09:58:34|1273.57
09:58:35|1273.55
09:58:36|1273.55
09:58:38|1273.56
09:58:39|1273.54
09:58:40|1273.54
09:58:40|1273.54
09:58:42|1273.74
09:58:43|1273.73
09:58:44|1273.74
09:58:45|1273.74
09:58:46|1273.74
09:58:47|1273.74
09:58:48|1273.74
09:58:49|1274.21
09:58:50|1274.14
09:58:51|1274.06
09:58:52|1274.18
09:58:53|1274.18
09:58:55|1274.06
09:58:56|1274.23
09:58:57|1274.19
09:58:58|1274.19
09:58:59|1274.19
09:59:00|1274.19
09:59:01|1274.19
09:59:02|1274.19
09:59:04|1274.18
09:59:05|1274.37
09:59:06|1274.37
09:59:07|1274.49
09:59:08|1274.42
09:59:08|1274.27
09:59:10|1274.26
09:59:11|1274.47
09:59:13|1274.3
09:59:13|1274.29
09:59:15|1274.3
09:59:15|1274.3
09:59:17|1274.3
09:59:17|1274.3
09:59:18|1274.29
09:59:20|1274.29
09:59:21|1274.3
09:59:22|1274.3
09:59:23|1274.3
09:59:24|1274.34
09:59:26|1274.4
09:59:27|1274.29
09:59:28|1274.29
09:59:29|1274.28
09:59:30|1274.49
09:59:31|1274.49
09:59:32|1274.38
09:59:33|1274.39
09:59:34|1274.32
09:59:35|1274.32
09:59:36|1274.31
09:59:37|1274.32
09:59:38|1274.32
09:59:39|1274.15
09:59:40|1274.02
09:59:41|1274.02
09:59:42|1274.17
09:59:43|1274.18
09:59:44|1274.18
09:59:45|1274.18
09:59:46|1274.18
09:59:47|1274.18
09:59:48|1273.96
09:59:49|1273.86
09:59:50|1273.75
09:59:52|1273.55
09:59:52|1273.55
09:59:53|1273.55
09:59:54|1273.55
09:59:55|1273.55
09:59:56|1273.38
09:59:57|1273.29
09:59:59|1273.24
10:00:00|1273.24
10:00:00|1273.24
10:00:01|1273.31
10:00:03|1273.06
10:00:03|1273.06
10:00:04|1273.06
10:00:05|1273.11
10:00:06|1273.2
10:00:08|1273.25
10:00:08|1273.25
10:00:10|1273.26
10:00:12|1273.42
10:00:12|1273.26
10:00:13|1273.26
10:00:14|1273.15
10:00:15|1273.15
10:00:16|1273.15
10:00:17|1273.16
10:00:19|1273.15
10:00:20|1273.15
10:00:21|1273.16
10:00:22|1272.92
10:00:23|1272.81
10:00:24|1272.8
10:00:25|1272.79
10:00:26|1272.78
10:00:27|1272.39
10:00:28|1272.31
10:00:29|1272.42
10:00:31|1272.7
10:00:31|1272.7
10:00:32|1272.56
10:00:33|1272.19
10:00:34|1272.19
10:00:35|1272.17
10:00:36|1272.18
10:00:37|1272.25
10:00:38|1272.6
10:00:39|1272.66
10:00:40|1272.79
10:00:42|1272.78
10:00:42|1272.79
10:00:43|1272.78
10:00:44|1272.78
10:00:45|1272.79
10:00:47|1272.78
10:00:47|1272.79
10:00:48|1272.59
10:00:49|1272.58
10:00:50|1272.39
10:00:52|1272.16
10:00:52|1272.14
10:00:53|1272.24
10:00:54|1272.24
10:00:55|1272.24
10:00:56|1272.24
10:00:57|1272.24
10:00:58|1272.24
10:00:59|1272.24
10:01:00|1272.24
10:01:01|1272.24
10:01:02|1272.24
10:01:03|1272.23
10:01:04|1272.55
10:01:05|1272.78
10:01:06|1272.79
10:01:07|1272.78
10:01:08|1272.78
10:01:09|1272.78
10:01:11|1272.79
10:01:11|1272.79
10:01:13|1272.64
10:01:13|1272.56
10:01:16|1272.77
10:01:17|1272.78
10:01:17|1272.78
10:01:19|1272.77
10:01:20|1272.77
10:01:21|1272.44
10:01:22|1272.44
10:01:24|1272.45
10:01:24|1272.45
10:01:26|1272.42
10:01:27|1272.65
10:01:28|1272.74
10:01:28|1272.78
10:01:30|1272.78
10:01:31|1272.78
10:01:31|1272.7
10:01:33|1272.7
10:01:35|1273.03
10:01:35|1273.15
10:01:36|1273.16
10:01:37|1273.15
10:01:38|1273.15
10:01:39|1273.13
10:01:40|1273.14
10:01:41|1272.96
10:01:42|1272.95
10:01:43|1272.82
10:01:44|1272.65
10:01:46|1272.52
10:01:47|1272.52
10:01:48|1272.51
10:01:49|1272.71
10:01:50|1273.42
10:01:51|1273.42
10:01:52|1273.44
10:01:52|1273.44
10:01:53|1273.44
10:01:54|1273.44
10:01:56|1273.84
10:01:57|1274.76
10:01:58|1275.75
10:01:59|1276.63
10:02:00|1276.56
10:02:01|1276.43
10:02:01|1276.54
10:02:03|1276.66
10:02:04|1277.7
10:02:04|1277.7
10:02:06|1278.76
10:02:06|1278.76
10:02:09|1280.24
10:02:09|1279.84
10:02:10|1279.94
10:02:11|1280.59
10:02:12|1280.48
10:02:13|1280.3
10:02:15|1280.01
10:02:15|1280.41
10:02:17|1280.57
10:02:18|1280.79
10:02:18|1280.49
10:02:19|1278.79
10:02:22|1279.05
10:02:23|1280.76
10:02:24|1280.88
10:02:24|1280.54
10:02:26|1280.36
10:02:26|1280.46
10:02:28|1280.8
10:02:29|1281.14
10:02:30|1281.15
10:02:32|1281.14
10:02:32|1281.11
10:02:34|1280.92
10:02:35|1281.02
10:02:36|1281.89
10:02:36|1282.01
10:02:38|1281.97
10:02:39|1282.14
10:02:40|1282.12
10:02:41|1282.25
10:02:41|1282.93
10:02:42|1283.22
10:02:43|1282.79
10:02:44|1282.47
10:02:46|1282.78
10:02:47|1282.38
10:02:48|1281.96
10:02:49|1281.52
10:02:51|1282.32
10:02:52|1282.9
10:02:53|1282.9
10:02:53|1282.46
10:02:54|1281.67
10:02:56|1282.22
10:02:56|1282.68
10:02:59|1283.65
10:02:59|1283.22
10:03:00|1282.8
10:03:01|1282.52
10:03:03|1281.44
10:03:04|1281.33
10:03:06|1281.84
10:03:06|1282.89
10:03:07|1283.2
10:03:08|1282.52
10:03:09|1281.68
10:03:10|1282.36
10:03:12|1282.35
10:03:13|1283.26
10:03:15|1282.97
10:03:16|1282.79
10:03:18|1282.88
10:03:18|1283.17
10:03:19|1281.72
10:03:20|1280.33
10:03:21|1281.01
10:03:22|1280.61
10:03:23|1280.92
10:03:24|1280.72
10:03:25|1280.73
10:03:26|1280.28
10:03:27|1280.33
10:03:28|1281.05
10:03:29|1280.78
10:03:30|1280.87
10:03:31|1280.93
10:03:32|1280.64
10:03:34|1280.16
10:03:34|1280.48
10:03:36|1281.18
10:03:37|1280.84
10:03:38|1281.53
10:03:39|1281.84
10:03:40|1282.2
10:03:40|1281.83
10:03:43|1281.95
10:03:44|1281.27
10:03:45|1281.18
10:03:45|1281.18
10:03:47|1281.46
10:03:48|1281.76
10:03:49|1281.82
10:03:49|1281.73
10:03:50|1281.89
10:03:53|1281.83
10:03:54|1282.31
10:03:55|1282.1
10:03:56|1281.68
10:03:57|1282.15
10:03:58|1282.2
10:04:00|1281.67
10:04:00|1281.62
10:04:01|1281.48
10:04:02|1281.75
10:04:03|1281.48
10:04:04|1281.27
10:04:05|1281.04
10:04:06|1281.02
10:04:08|1281.01
10:04:08|1281.03
10:04:09|1281.02
10:04:11|1280.36
10:04:12|1279.51
10:04:12|1279.52
10:04:15|1279.39
10:04:15|1279.59
10:04:17|1279.67
10:04:18|1279.66
10:04:19|1279.44
10:04:19|1278.82
10:04:21|1278.94
10:04:22|1278.95
10:04:23|1278.67
10:04:23|1278.5
10:04:26|1277.01
10:04:27|1276.93
10:04:28|1276.63
10:04:29|1276.73
10:04:30|1276.99
10:04:31|1277.07
10:04:32|1277.06
10:04:33|1277.35
10:04:33|1276.88
10:04:34|1276.88
10:04:35|1277.37
10:04:37|1277.53
10:04:37|1277.27
10:04:39|1277.53
10:04:40|1277.37
10:04:40|1277.22
10:04:42|1277.83
10:04:43|1277.4
10:04:43|1277.11
10:04:45|1277.38
10:04:45|1277.22
10:04:47|1277.03
10:04:48|1277.02
10:04:49|1277.36
10:04:50|1277.51
10:04:51|1277.51
10:04:52|1275.93
10:04:53|1276.32
10:04:54|1275.89
10:04:54|1276.07
10:04:56|1276.06
10:04:57|1276.31
10:04:57|1276.27
10:04:59|1276.35
10:05:00|1276.46
10:05:02|1276.75
10:05:02|1276.47
10:05:04|1276.41
10:05:06|1276.38
10:05:06|1276.47
10:05:07|1276.48
10:05:08|1276.47
10:05:09|1276.2
10:05:10|1275.5
10:05:11|1274.98
10:05:12|1274.2
10:05:13|1273.63
10:05:15|1273.45
10:05:16|1272.47
10:05:17|1271.03
10:05:18|1271.28
10:05:20|1268.47
10:05:22|1268.75
10:05:22|1267.53
10:05:23|1267.43
10:05:24|1267.87
10:05:25|1267.38
10:05:26|1268.4
10:05:27|1266.11
10:05:28|1267.67
10:05:29|1265.2
10:05:30|1262.95
10:05:31|1263.37
10:05:33|1259.31
10:05:34|1256.79
10:05:35|1255.21
10:05:35|1256.
10:05:37|1255.93
10:05:38|1257.64
10:05:38|1258.44
10:05:40|1257.97
10:05:41|1259.28
10:05:42|1259.92
10:05:43|1260.86
10:05:43|1260.82
10:05:45|1262.06
10:05:46|1261.74
10:05:47|1261.34
10:05:48|1260.73
10:05:49|1260.22
10:05:50|1259.36
10:05:52|1260.91
10:05:52|1260.03
10:05:53|1261.53
10:05:54|1261.16
10:05:55|1261.67
10:05:56|1261.6
10:05:57|1262.52
10:05:58|1262.12
10:05:59|1262.26
10:06:00|1262.19
10:06:01|1261.32
10:06:02|1262.45
10:06:03|1261.64
10:06:04|1261.37
10:06:05|1261.7
10:06:07|1261.62
10:06:08|1260.52
10:06:09|1261.87
10:06:10|1261.82
10:06:11|1261.93
10:06:12|1262.05
10:06:12|1262.06
10:06:14|1262.71
10:06:15|1262.73
10:06:16|1262.63
10:06:18|1263.15
10:06:19|1263.38
10:06:21|1263.06
10:06:21|1264.27
10:06:23|1264.74
10:06:23|1264.43
10:06:24|1265.99
10:06:25|1265.67
10:06:26|1266.95
10:06:28|1267.42
10:06:29|1267.
10:06:30|1266.3
10:06:31|1265.66
10:06:32|1266.09
10:06:33|1265.41
10:06:34|1265.53
10:06:35|1265.49
10:06:36|1266.32
10:06:37|1267.12
10:06:38|1267.17
10:06:39|1266.97
10:06:40|1266.42
10:06:41|1267.5
10:06:42|1268.71
10:06:43|1268.06
10:06:44|1268.33
10:06:46|1268.33
10:06:47|1268.51
10:06:47|1268.39
10:06:48|1268.01
10:06:50|1267.58
10:06:51|1267.18
10:06:51|1267.24
10:06:52|1267.37
10:06:54|1266.74
10:06:54|1267.14
10:06:55|1266.92
10:06:57|1266.24
10:06:57|1266.9
10:06:59|1267.27
10:07:00|1267.47
10:07:01|1266.82
10:07:02|1266.46
10:07:03|1266.64
10:07:04|1266.96
10:07:05|1267.72
10:07:06|1267.9
10:07:07|1266.86
10:07:08|1266.9
10:07:09|1267.47
10:07:10|1267.3
10:07:11|1267.71
10:07:12|1267.79
10:07:13|1267.57
10:07:14|1266.91
10:07:15|1266.5
10:07:16|1266.37
10:07:17|1266.64
10:07:19|1266.19
10:07:20|1266.17
10:07:21|1266.77
10:07:23|1267.94
10:07:24|1268.61
10:07:25|1268.94
10:07:26|1268.85
10:07:27|1268.56
10:07:28|1269.07
10:07:29|1269.04
10:07:30|1270.
10:07:31|1270.38
10:07:32|1270.32
10:07:33|1270.23
10:07:35|1270.32
10:07:35|1270.33
10:07:36|1269.43
10:07:38|1269.44
10:07:39|1269.51
10:07:41|1269.95
10:07:41|1269.66
10:07:43|1269.26
10:07:44|1269.81
10:07:45|1270.
10:07:46|1270.
10:07:47|1269.83
10:07:48|1269.84
10:07:49|1269.73
10:07:50|1270.15
10:07:51|1270.17
10:07:52|1270.
10:07:53|1270.01
10:07:54|1270.01
10:07:55|1269.99
10:07:56|1269.62
10:07:57|1269.44
10:07:58|1269.59
10:07:59|1269.6
10:08:00|1269.15
10:08:01|1269.47
10:08:02|1269.43
10:08:03|1269.15
10:08:04|1269.44
10:08:05|1270.72
10:08:06|1271.48
10:08:07|1271.82
10:08:08|1271.31
10:08:09|1271.74
10:08:10|1272.18
10:08:11|1272.83
10:08:12|1273.18
10:08:13|1273.23
10:08:14|1273.52
10:08:15|1274.04
10:08:16|1274.1
10:08:17|1273.75
10:08:18|1273.83
10:08:19|1273.
10:08:21|1272.64
10:08:21|1272.93
10:08:22|1272.72
10:08:24|1271.45
10:08:25|1270.82
10:08:26|1270.89
10:08:28|1270.5
10:08:29|1270.35
10:08:30|1270.01
10:08:30|1270.45
10:08:31|1270.44
10:08:32|1270.58
10:08:33|1270.1
10:08:34|1269.91
10:08:35|1270.3
10:08:37|1270.13
10:08:38|1269.76
10:08:39|1269.99
10:08:40|1270.44
10:08:41|1270.64
10:08:42|1270.65
10:08:43|1270.91
10:08:44|1270.82
10:08:45|1271.11
10:08:46|1271.82
10:08:47|1271.99
10:08:48|1271.68
10:08:49|1271.48
10:08:50|1271.86
10:08:51|1271.96
10:08:52|1272.18
10:08:53|1272.07
10:08:54|1272.22
10:08:55|1272.67
10:08:56|1273.
10:08:57|1272.83
10:08:58|1273.06
10:09:00|1273.47
10:09:01|1273.39
10:09:01|1273.65
10:09:02|1274.33
10:09:03|1275.38
10:09:04|1275.21
10:09:06|1275.4
10:09:07|1275.54
10:09:07|1276.06
10:09:09|1276.92
10:09:09|1276.54
10:09:11|1276.05
10:09:12|1276.47
10:09:13|1277.97
10:09:14|1278.26
10:09:15|1277.84
10:09:16|1277.16
10:09:17|1277.03
10:09:18|1276.35
10:09:19|1276.24
10:09:20|1276.49
10:09:21|1276.55
10:09:22|1276.8
10:09:23|1276.45
10:09:24|1276.44
10:09:25|1276.45
10:09:26|1275.88
10:09:27|1276.23
10:09:28|1276.12
10:09:30|1275.51
10:09:31|1275.26
10:09:31|1275.73
10:09:33|1276.02
10:09:34|1276.55
10:09:35|1276.56
10:09:36|1277.23
10:09:37|1276.98
10:09:39|1277.3
10:09:40|1276.73
10:09:40|1276.72
10:09:42|1276.36
10:09:43|1275.88
10:09:44|1275.49
10:09:45|1275.43
10:09:46|1275.61
10:09:47|1275.35
10:09:48|1275.35
10:09:49|1275.32
10:09:50|1275.33
10:09:51|1275.34
10:09:52|1275.33
10:09:53|1275.2
10:09:54|1275.01
10:09:55|1275.02
10:09:56|1275.02
10:09:57|1275.6
10:09:58|1275.19
10:09:59|1274.09
10:10:00|1274.27
10:10:01|1274.45
10:10:02|1273.95
10:10:03|1273.96
10:10:04|1273.12
10:10:06|1272.55
10:10:07|1272.59
10:10:08|1272.34
10:10:08|1272.
10:10:09|1272.01
10:10:10|1272.56
10:10:11|1272.58
10:10:12|1272.65
10:10:14|1272.8
10:10:15|1272.64
10:10:15|1272.64
10:10:17|1273.05
10:10:18|1273.74
10:10:18|1273.89
10:10:19|1274.
10:10:22|1273.65
10:10:23|1273.17
10:10:25|1273.84
10:10:26|1274.43
10:10:27|1275.47
10:10:28|1275.19
10:10:29|1275.48
10:10:30|1276.3
10:10:31|1275.77
10:10:32|1275.78
10:10:33|1275.45
10:10:34|1275.29
10:10:35|1274.68
10:10:36|1274.51
10:10:37|1273.98
10:10:38|1273.91
10:10:39|1273.97
10:10:40|1273.38
10:10:41|1273.46
10:10:42|1273.72
10:10:43|1273.53
10:10:44|1273.4
10:10:45|1273.25
10:10:46|1273.46
10:10:47|1273.03
10:10:49|1272.7
10:10:50|1273.15
10:10:51|1273.38
10:10:52|1272.97
10:10:52|1273.16
10:10:53|1273.11
10:10:55|1273.49
10:10:56|1273.53
10:10:56|1273.51
10:10:58|1273.05
10:10:59|1272.79
10:11:00|1273.62
10:11:01|1273.23
10:11:02|1273.84
10:11:02|1273.99
10:11:03|1273.73
10:11:05|1272.9
10:11:05|1273.05
10:11:07|1273.74
10:11:08|1274.04
10:11:09|1274.
10:11:10|1273.65
10:11:10|1274.04
10:11:12|1274.04
10:11:13|1274.
10:11:13|1274.8
10:11:15|1274.63
10:11:15|1274.7
10:11:17|1274.51
10:11:18|1274.8
10:11:19|1274.8
10:11:20|1274.33
10:11:21|1274.68
10:11:22|1274.19
10:11:24|1274.81
10:11:24|1274.37
10:11:26|1274.35
10:11:27|1273.98
10:11:28|1274.3
10:11:30|1273.86
10:11:31|1273.96
10:11:31|1274.67
10:11:33|1274.56
10:11:34|1274.56
10:11:35|1274.73
10:11:35|1274.6
10:11:37|1274.28
10:11:38|1273.7
10:11:39|1273.84
10:11:40|1273.55
10:11:41|1273.99
10:11:42|1274.82
10:11:43|1274.6
10:11:44|1274.79
10:11:45|1274.89
10:11:46|1274.65
10:11:47|1274.65
10:11:48|1274.66
10:11:49|1275.
10:11:50|1275.18
10:11:51|1275.5
10:11:52|1275.84
10:11:53|1276.17
10:11:54|1276.22
10:11:55|1276.25
10:11:56|1276.38
10:11:57|1276.4
10:11:58|1276.48
10:11:59|1276.5
10:12:00|1277.
10:12:01|1276.32
10:12:02|1276.77
10:12:03|1276.76
10:12:04|1276.76
10:12:05|1276.77
10:12:06|1276.95
10:12:07|1277.49
10:12:08|1277.49
10:12:09|1277.49
10:12:10|1277.5
10:12:11|1277.27
10:12:12|1277.19
10:12:13|1276.98
10:12:14|1277.74
10:12:15|1277.82
10:12:16|1278.02
10:12:17|1278.73
10:12:19|1278.54
10:12:20|1278.54
10:12:21|1278.09
10:12:22|1278.09
10:12:23|1277.92
10:12:23|1278.22
10:12:25|1279.01
10:12:27|1279.19
10:12:28|1279.22
10:12:29|1279.43
10:12:29|1279.76
10:12:31|1279.76
10:12:32|1279.61
10:12:32|1280.
10:12:34|1279.73
10:12:35|1279.15
10:12:36|1279.12
10:12:37|1279.71
10:12:38|1279.99
10:12:39|1279.92
10:12:40|1280.33
10:12:40|1280.23
10:12:42|1280.43
10:12:43|1280.45
10:12:44|1280.01
10:12:45|1279.25
10:12:46|1279.27
10:12:47|1279.
10:12:48|1279.04
10:12:49|1279.26
10:12:50|1279.22
10:12:51|1279.41
10:12:52|1279.33
10:12:53|1279.95
10:12:54|1280.12
10:12:55|1279.85
10:12:56|1280.
10:12:57|1279.97
10:12:58|1279.7
10:12:59|1279.69
10:13:00|1279.29
10:13:01|1279.88
10:13:02|1279.75
10:13:03|1279.95
10:13:04|1280.
10:13:05|1280.32
10:13:06|1280.68
10:13:07|1280.67
10:13:08|1280.97
10:13:09|1280.68
10:13:10|1281.19
10:13:11|1281.33
10:13:12|1281.14
10:13:13|1281.05
10:13:14|1281.05
10:13:15|1281.05
10:13:16|1280.81
10:13:17|1280.99
10:13:18|1280.57
10:13:19|1280.63
10:13:20|1280.59
10:13:21|1280.3
10:13:22|1280.2
10:13:23|1280.19
10:13:24|1280.07
10:13:25|1280.08
10:13:27|1280.08
10:13:27|1279.93
10:13:29|1279.7
10:13:30|1279.81
10:13:31|1279.94
10:13:32|1279.76
10:13:33|1279.59
10:13:34|1278.82
10:13:35|1279.08
10:13:36|1279.09
10:13:37|1279.15
10:13:38|1278.79
10:13:39|1278.84
10:13:40|1279.21
10:13:41|1279.88
10:13:42|1279.95
10:13:43|1280.49
10:13:44|1280.39
10:13:45|1280.4
10:13:46|1280.31
10:13:47|1279.15
10:13:48|1279.11
10:13:49|1279.06
10:13:50|1279.01
10:13:51|1279.52
10:13:52|1278.83
10:13:53|1279.17
10:13:54|1278.84
10:13:55|1278.62
10:13:56|1278.57
10:13:57|1278.5
10:13:58|1278.39
10:13:59|1278.39
10:14:00|1278.82
10:14:01|1279.14
10:14:02|1279.16
10:14:03|1278.93
10:14:04|1279.5
10:14:05|1279.51
10:14:06|1279.69
10:14:07|1280.08
10:14:08|1280.11
10:14:09|1280.22
10:14:10|1280.12
10:14:11|1280.24
10:14:12|1280.04
10:14:13|1279.71
10:14:14|1279.88
10:14:15|1280.24
10:14:16|1280.63
10:14:17|1280.47
10:14:18|1279.87
10:14:19|1279.25
10:14:20|1279.46
10:14:21|1279.91
10:14:22|1279.8
10:14:23|1280.14
10:14:24|1280.18
10:14:26|1279.63
10:14:26|1279.81
10:14:27|1279.59
10:14:28|1279.59
10:14:30|1279.59
10:14:30|1279.55
10:14:31|1279.25
10:14:32|1279.22
10:14:34|1278.78
10:14:36|1278.61
10:14:37|1278.76
10:14:38|1278.45
10:14:39|1279.14
10:14:39|1279.14
10:14:40|1278.92
10:14:42|1278.77
10:14:42|1278.63
10:14:44|1278.72
10:14:44|1278.49
10:14:46|1278.73
10:14:47|1278.73
10:14:48|1278.68
10:14:49|1278.25
10:14:50|1278.26
10:14:51|1278.54
10:14:52|1278.27
10:14:53|1278.7
10:14:54|1278.7
10:14:55|1278.83
10:14:57|1279.55
10:14:58|1279.9
10:14:59|1279.64
10:14:59|1279.36
10:15:00|1278.78
10:15:01|1278.44
10:15:02|1278.99
10:15:03|1278.89
10:15:05|1278.38
10:15:05|1278.49
10:15:07|1279.95
10:15:08|1280.14
10:15:09|1279.87
10:15:10|1280.22
10:15:11|1280.06
10:15:12|1280.13
10:15:13|1279.9
10:15:14|1280.02
10:15:15|1279.78
10:15:16|1280.12
10:15:17|1279.86
10:15:18|1280.2
10:15:19|1279.88
10:15:20|1280.
10:15:21|1280.01
10:15:22|1280.42
10:15:23|1280.42
10:15:24|1280.61
10:15:26|1280.92
10:15:27|1281.3
10:15:29|1280.57
10:15:29|1280.97
10:15:31|1281.31
10:15:32|1281.49
10:15:33|1282.
10:15:34|1282.28
10:15:36|1282.26
10:15:37|1282.27
10:15:38|1282.36
10:15:39|1282.15
10:15:40|1282.
10:15:41|1282.14
10:15:42|1281.69
10:15:43|1281.31
10:15:44|1280.88
10:15:45|1280.21
10:15:46|1280.71
10:15:47|1280.69
10:15:48|1280.7
10:15:49|1280.53
10:15:50|1280.69
10:15:51|1280.69
10:15:53|1280.69
10:15:54|1280.53
10:15:55|1280.7
10:15:56|1280.72
10:15:57|1280.89
10:15:58|1280.49
10:15:59|1280.58
10:16:00|1280.68
10:16:01|1281.23
10:16:02|1281.65
10:16:03|1281.27
10:16:04|1281.15
10:16:05|1280.92
10:16:06|1281.44
10:16:07|1281.27
10:16:08|1281.7
10:16:09|1281.94
10:16:10|1281.85
10:16:11|1282.5
10:16:12|1283.41
10:16:13|1283.12
10:16:14|1283.27
10:16:15|1283.51
10:16:16|1283.42
10:16:17|1283.64
10:16:18|1283.46
10:16:19|1283.63
10:16:20|1283.92
10:16:21|1283.95
10:16:22|1283.73
10:16:23|1283.99
10:16:24|1283.88
10:16:25|1283.74
10:16:26|1284.04
10:16:27|1283.25
10:16:28|1283.89
10:16:29|1283.24
10:16:30|1283.76
10:16:31|1284.33
10:16:32|1284.36
10:16:33|1284.37
10:16:34|1284.12
10:16:35|1284.69
10:16:36|1284.26
10:16:37|1284.73
10:16:38|1284.96
10:16:39|1284.69
10:16:41|1285.56
10:16:41|1284.8
10:16:42|1284.92
10:16:43|1284.61
10:16:45|1284.54
10:16:45|1284.34
10:16:46|1284.51
10:16:47|1284.61
10:16:48|1284.61
10:16:50|1284.99
10:16:51|1285.
10:16:51|1284.42
10:16:52|1284.76
10:16:54|1284.75
10:16:54|1284.98
10:16:56|1284.72
10:16:56|1284.87
10:16:58|1284.74
10:16:58|1284.9
10:16:59|1284.91
10:17:00|1284.9
10:17:02|1284.92
10:17:02|1284.99
10:17:04|1285.01
10:17:05|1285.78
10:17:06|1286.83
10:17:07|1286.39
10:17:08|1286.4
10:17:09|1286.39
10:17:10|1286.14
10:17:11|1285.96
10:17:12|1286.17
10:17:13|1285.57
10:17:14|1285.34
10:17:16|1285.51
10:17:16|1285.48
10:17:17|1284.91
10:17:18|1284.71
10:17:19|1284.6
10:17:20|1284.06
10:17:21|1283.91
10:17:22|1283.81
10:17:23|1283.91
10:17:25|1284.07
10:17:25|1284.2
10:17:26|1284.07
10:17:28|1283.91
10:17:29|1283.78
10:17:30|1283.71
10:17:32|1283.81
10:17:33|1283.37
10:17:34|1282.97
10:17:34|1282.67
10:17:35|1282.48
10:17:37|1282.58
10:17:38|1283.03
10:17:39|1282.72
10:17:39|1282.25
10:17:41|1282.08
10:17:41|1282.14
10:17:42|1282.47
10:17:43|1282.44
10:17:45|1281.77
10:17:47|1281.95
10:17:48|1281.96
10:17:48|1281.82
10:17:50|1281.82
10:17:51|1282.02
10:17:52|1281.89
10:17:52|1281.88
10:17:54|1281.89
10:17:55|1281.89
10:17:55|1282.02
10:17:57|1281.88
10:17:57|1281.76
10:17:59|1281.7
10:18:00|1281.92
10:18:01|1282.19
10:18:02|1281.95
10:18:04|1281.97
10:18:04|1281.97
10:18:06|1281.56
10:18:07|1281.56
10:18:08|1281.33
10:18:09|1281.25
10:18:10|1281.96
10:18:11|1281.58
10:18:12|1281.69
10:18:13|1281.46
10:18:14|1281.52
10:18:14|1281.5
10:18:15|1281.36
10:18:16|1282.
10:18:18|1281.35
10:18:18|1281.19
10:18:20|1281.29
10:18:21|1281.03
10:18:22|1281.5
10:18:22|1281.78
10:18:24|1281.88
10:18:25|1281.51
10:18:26|1281.37
10:18:26|1281.24
10:18:29|1281.24
10:18:29|1281.24
10:18:31|1281.03
10:18:33|1281.
10:18:33|1281.07
10:18:34|1281.24
10:18:35|1281.25
10:18:36|1281.41
10:18:37|1280.98
10:18:39|1281.49
10:18:40|1281.82
10:18:41|1281.99
10:18:42|1281.99
10:18:42|1282.
10:18:43|1281.72
10:18:44|1281.89
10:18:46|1281.46
10:18:46|1281.71
10:18:48|1281.82
10:18:49|1281.76
10:18:49|1281.76
10:18:51|1281.14
10:18:52|1281.14
10:18:52|1281.14
10:18:54|1281.51
10:18:54|1281.24
10:18:56|1281.73
10:18:56|1281.76
10:18:58|1281.99
10:18:58|1282.
10:18:59|1282.23
10:19:01|1282.24
10:19:03|1282.6
10:19:03|1282.92
10:19:05|1282.81
10:19:05|1282.99
10:19:07|1283.24
10:19:08|1283.19
10:19:09|1283.24
10:19:10|1283.36
10:19:11|1283.49
10:19:12|1283.49
10:19:12|1283.5
10:19:14|1283.8
10:19:15|1283.9
10:19:15|1283.99
10:19:16|1284.25
10:19:19|1284.53
10:19:19|1284.53
10:19:20|1284.65
10:19:21|1285.
10:19:22|1285.39
10:19:23|1285.15
10:19:24|1285.48
10:19:25|1285.34
10:19:26|1285.33
10:19:27|1285.29
10:19:29|1284.85
10:19:29|1285.43
10:19:32|1289.81
10:19:32|1289.95
10:19:34|1291.18
10:19:36|1290.96
10:19:36|1291.41
10:19:37|1292.98
10:19:38|1293.23
10:19:39|1292.2
10:19:40|1291.76
10:19:41|1291.45
10:19:42|1290.44
10:19:43|1290.33
10:19:45|1289.94
10:19:47|1289.28
10:19:47|1289.04
10:19:48|1288.72
10:19:49|1288.71
10:19:50|1289.46
10:19:52|1288.7
10:19:52|1289.03
10:19:54|1287.37
10:19:55|1287.86
10:19:56|1287.62
10:19:56|1287.49
10:19:57|1287.62
10:19:59|1287.86
10:20:00|1287.63
10:20:00|1287.62
10:20:02|1287.89
10:20:03|1287.66
10:20:04|1286.82
10:20:05|1286.59
10:20:06|1287.35
10:20:07|1287.29
10:20:08|1287.66
10:20:09|1288.12
10:20:10|1288.63
10:20:11|1289.05
10:20:11|1289.11
10:20:13|1289.11
10:20:13|1289.85
10:20:15|1289.99
10:20:15|1290.2
10:20:16|1290.21
10:20:17|1289.75
10:20:19|1290.2
10:20:20|1290.34
10:20:21|1289.25
10:20:22|1289.78
10:20:22|1289.51
10:20:24|1289.62
10:20:25|1289.41
10:20:26|1289.58
10:20:26|1289.46
10:20:28|1289.78
10:20:28|1289.92
10:20:31|1290.56
10:20:31|1290.01
10:20:32|1290.01
10:20:34|1290.69
10:20:35|1290.69
10:20:36|1290.53
10:20:38|1290.95
10:20:38|1291.01
10:20:40|1290.91
10:20:41|1290.83
10:20:42|1290.84
10:20:42|1290.73
10:20:43|1290.9
10:20:45|1290.9
10:20:46|1291.17
10:20:47|1290.96
10:20:48|1290.72
10:20:49|1290.72
10:20:50|1290.47
10:20:51|1290.21
10:20:52|1290.01
10:20:53|1290.21
10:20:54|1290.01
10:20:54|1290.04
10:20:56|1289.79
10:20:56|1289.44
10:20:59|1288.9
10:20:59|1288.75
10:21:00|1288.74
10:21:01|1289.
10:21:02|1288.37
10:21:03|1288.25
10:21:04|1288.38
10:21:05|1288.39
10:21:06|1289.38
10:21:07|1289.95
10:21:08|1290.41
10:21:09|1290.49
10:21:10|1290.5
10:21:11|1289.91
10:21:13|1290.34
10:21:13|1290.57
10:21:14|1290.11
10:21:16|1290.34
10:21:17|1290.34
10:21:18|1290.42
10:21:20|1290.8
10:21:21|1290.37
10:21:22|1290.38
10:21:23|1289.71
10:21:24|1289.82
10:21:25|1290.46
10:21:26|1290.57
10:21:26|1290.36
10:21:28|1290.78
10:21:28|1290.3
10:21:30|1290.
10:21:32|1290.44
10:21:32|1290.3
10:21:33|1291.17
10:21:34|1291.29
10:21:35|1291.6
10:21:36|1291.55
10:21:37|1291.34
10:21:38|1291.34
10:21:39|1291.28
10:21:40|1291.57
10:21:41|1291.48
10:21:43|1291.21
10:21:45|1291.66
10:21:45|1291.85
10:21:46|1291.91
10:21:47|1292.31
10:21:48|1292.44
10:21:49|1292.5
10:21:50|1292.16
10:21:51|1292.31
10:21:52|1292.05
10:21:53|1292.31
10:21:54|1292.31
10:21:55|1291.25
10:21:56|1291.08
10:21:57|1290.6
10:21:58|1290.84
10:21:59|1290.64
10:22:00|1291.83
10:22:01|1292.5
10:22:02|1292.31
10:22:03|1291.77
10:22:04|1291.44
10:22:05|1291.81
10:22:06|1292.13
10:22:07|1292.17
10:22:08|1292.48
10:22:09|1292.96
10:22:10|1292.95
10:22:11|1292.96
10:22:12|1293.27
10:22:13|1292.92
10:22:14|1293.03
10:22:15|1293.35
10:22:16|1293.47
10:22:17|1293.22
10:22:18|1293.21
10:22:19|1293.21
10:22:20|1293.46
10:22:21|1293.03
10:22:22|1293.04
10:22:23|1294.33
10:22:24|1294.23
10:22:25|1293.56
10:22:26|1293.16
10:22:27|1292.89
10:22:28|1292.55
10:22:29|1292.26
10:22:30|1292.2
10:22:31|1291.61
10:22:33|1292.19
10:22:33|1292.33
10:22:36|1292.36
10:22:36|1292.58
10:22:38|1293.5
10:22:39|1293.83
10:22:39|1293.83
10:22:40|1293.51
10:22:43|1293.22
10:22:43|1292.85
10:22:44|1292.92
10:22:45|1293.12
10:22:47|1292.68
10:22:48|1292.98
10:22:49|1293.24
10:22:50|1293.03
10:22:50|1293.18
10:22:53|1293.42
10:22:54|1293.84
10:22:55|1293.84
10:22:56|1293.46
10:22:56|1293.4
10:22:58|1293.4
10:22:59|1293.2
10:23:00|1293.29
10:23:01|1293.06
10:23:02|1293.2
10:23:02|1292.83
10:23:04|1292.56
10:23:05|1292.56
10:23:05|1292.
10:23:07|1292.
10:23:08|1292.46
10:23:08|1292.57
10:23:10|1292.84
10:23:11|1293.57
10:23:12|1293.49
10:23:13|1294.02
10:23:14|1293.5
10:23:15|1293.1
10:23:16|1293.3
10:23:17|1293.7
10:23:18|1293.57
10:23:19|1293.58
10:23:20|1293.24
10:23:21|1293.56
10:23:22|1293.38
10:23:23|1292.85
10:23:23|1292.86
10:23:26|1293.08
10:23:26|1293.45
10:23:27|1293.24
10:23:28|1293.09
10:23:29|1293.19
10:23:30|1293.4
10:23:31|1293.91
10:23:33|1293.71
10:23:34|1294.39
10:23:35|1294.63
10:23:36|1295.09
10:23:37|1294.81
10:23:38|1294.64
10:23:40|1294.4
10:23:40|1294.65
10:23:42|1294.46
10:23:44|1294.64
10:23:45|1294.64
10:23:46|1294.97
10:23:47|1295.25
10:23:48|1295.16
10:23:48|1295.24
10:23:50|1295.34
10:23:50|1295.6
10:23:53|1295.59
10:23:53|1296.14
10:23:54|1296.66
10:23:55|1296.02
10:23:56|1295.54
10:23:58|1296.32
10:23:58|1297.06
10:24:00|1296.95
10:24:01|1296.57
10:24:02|1296.59
10:24:03|1296.67
10:24:04|1296.28
10:24:04|1296.68
10:24:06|1296.85
10:24:07|1297.49
10:24:08|1297.18
10:24:09|1297.41
10:24:10|1297.37
10:24:11|1297.24
10:24:12|1297.02
10:24:13|1296.48
10:24:14|1296.35
10:24:15|1296.64
10:24:16|1296.64
10:24:17|1297.72
10:24:18|1297.61
10:24:19|1297.26
10:24:20|1296.84
10:24:21|1296.78
10:24:22|1296.84
10:24:23|1296.89
10:24:24|1296.9
10:24:25|1296.85
10:24:26|1298.11
10:24:27|1297.75
10:24:28|1297.39
10:24:29|1297.16
10:24:30|1297.45
10:24:31|1298.09
10:24:32|1297.91
10:24:34|1299.34
10:24:34|1299.66
10:24:37|1299.05
10:24:38|1299.31
10:24:38|1299.49
10:24:40|1299.51
10:24:42|1300.67
10:24:42|1299.89
10:24:43|1299.98
10:24:44|1299.86
10:24:45|1299.99
10:24:47|1299.73
10:24:48|1299.68
10:24:49|1299.59
10:24:50|1299.25
10:24:51|1299.17
10:24:51|1299.24
10:24:52|1299.01
10:24:54|1299.01
10:24:54|1298.78
10:24:56|1299.77
10:24:57|1299.02
10:24:58|1298.78
10:24:59|1298.53
10:25:01|1299.43
10:25:01|1299.13
10:25:02|1299.16
10:25:03|1299.39
10:25:04|1298.99
10:25:05|1299.17
10:25:06|1298.56
10:25:07|1297.92
10:25:08|1297.53
10:25:09|1297.6
10:25:10|1297.61
10:25:12|1297.58
10:25:13|1297.29
10:25:14|1297.02
10:25:14|1297.76
10:25:16|1297.3
10:25:17|1297.03
10:25:17|1297.18
10:25:19|1297.35
10:25:20|1296.71
10:25:21|1296.48
10:25:22|1296.28
10:25:22|1296.08
10:25:23|1296.1
10:25:25|1296.44
10:25:26|1296.14
10:25:26|1296.38
10:25:27|1296.24
10:25:28|1296.33
10:25:30|1296.46
10:25:30|1296.1
10:25:32|1296.49
10:25:32|1296.69
10:25:34|1296.5
10:25:36|1296.65
10:25:37|1296.46
10:25:39|1295.95
10:25:39|1295.86
10:25:40|1296.06
10:25:41|1295.85
10:25:42|1295.84
10:25:43|1295.67
10:25:44|1295.6
10:25:45|1295.98
10:25:46|1296.3
10:25:47|1296.18
10:25:48|1295.62
10:25:49|1295.17
10:25:50|1294.91
10:25:51|1295.03
10:25:52|1295.04
10:25:53|1294.86
10:25:55|1294.92
10:25:56|1295.02
10:25:56|1294.95
10:25:57|1294.64
10:25:58|1294.58
10:26:00|1295.11
10:26:01|1295.09
10:26:02|1295.19
10:26:04|1296.5
10:26:04|1296.51
10:26:05|1295.66
10:26:06|1295.12
10:26:07|1294.75
10:26:08|1294.61
10:26:09|1294.61
10:26:10|1294.55
10:26:11|1294.73
10:26:12|1295.12
10:26:14|1294.93
10:26:15|1294.79
10:26:16|1294.78
10:26:17|1294.57
10:26:18|1294.81
10:26:19|1295.59
10:26:20|1295.66
10:26:21|1296.08
10:26:22|1295.87
10:26:22|1295.87
10:26:24|1295.48
10:26:24|1295.85
10:26:26|1295.96
10:26:26|1295.96
10:26:28|1296.25
10:26:29|1295.91
10:26:30|1296.5
10:26:31|1296.11
10:26:32|1296.09
10:26:33|1296.09
10:26:34|1295.89
10:26:35|1295.68
10:26:37|1296.1
10:26:37|1296.1
10:26:39|1295.92
10:26:41|1296.5
10:26:41|1296.51
10:26:42|1295.86
10:26:43|1295.55
10:26:45|1295.59
10:26:46|1295.58
10:26:47|1295.6
10:26:49|1295.19
10:26:49|1295.2
10:26:50|1295.2
10:26:51|1295.18
10:26:52|1295.17
10:26:53|1294.9
10:26:54|1294.79
10:26:55|1294.79
10:26:57|1294.92
10:26:57|1294.92
10:27:00|1294.48
10:27:00|1294.78
10:27:01|1294.82
10:27:02|1294.95
10:27:03|1294.94
10:27:04|1294.73
10:27:05|1295.31
10:27:06|1295.08
10:27:08|1294.38
10:27:09|1294.49
10:27:10|1294.39
10:27:11|1294.46
10:27:11|1294.62
10:27:13|1294.56
10:27:14|1294.34
10:27:15|1294.25
10:27:16|1294.38
10:27:17|1294.45
10:27:18|1294.16
10:27:19|1294.6
10:27:20|1294.6
10:27:20|1294.95
10:27:21|1294.82
10:27:23|1294.81
10:27:24|1295.02
10:27:25|1294.82
10:27:26|1295.45
10:27:26|1295.32
10:27:27|1295.4
10:27:29|1295.22
10:27:29|1295.01
10:27:31|1295.
10:27:32|1295.01
10:27:33|1295.
10:27:34|1295.
10:27:34|1295.
10:27:36|1295.25
10:27:38|1294.63
10:27:38|1294.62
10:27:40|1295.16
10:27:41|1295.17
10:27:43|1295.54
10:27:43|1295.53
10:27:44|1295.53
10:27:45|1295.44
10:27:46|1295.1
10:27:47|1295.42
10:27:48|1295.53
10:27:50|1295.09
10:27:50|1295.07
10:27:53|1295.24
10:27:53|1295.26
10:27:54|1295.26
10:27:56|1295.27
10:27:56|1295.44
10:27:58|1295.27
10:27:58|1295.27
10:28:01|1296.09
10:28:01|1295.99
10:28:02|1296.25
10:28:03|1296.01
10:28:04|1296.
10:28:06|1296.14
10:28:06|1296.23
10:28:08|1296.44
10:28:09|1296.61
10:28:10|1296.77
10:28:10|1296.45
10:28:11|1296.78
10:28:14|1297.02
10:28:14|1296.78
10:28:15|1295.75
10:28:16|1295.66
10:28:17|1295.06
10:28:18|1295.07
10:28:19|1294.87
10:28:20|1294.59
10:28:21|1294.46
10:28:22|1293.26
10:28:23|1293.27
10:28:24|1292.39
10:28:25|1292.01
10:28:27|1292.57
10:28:28|1292.69
10:28:29|1292.88
10:28:30|1292.87
10:28:31|1293.12
10:28:31|1293.58
10:28:34|1294.02
10:28:34|1294.05
10:28:35|1294.24
10:28:36|1294.31
10:28:37|1294.08
10:28:38|1292.97
10:28:39|1292.96
10:28:41|1293.07
10:28:42|1292.88
10:28:44|1293.
10:28:44|1293.17
10:28:46|1293.19
10:28:47|1293.23
10:28:48|1293.24
10:28:49|1293.24
10:28:49|1293.28
10:28:51|1293.51
10:28:52|1293.71
10:28:53|1293.74
10:28:53|1293.74
10:28:55|1293.73
10:28:55|1293.33
10:28:57|1293.21
10:28:58|1293.15
10:28:59|1293.03
10:29:00|1292.17
10:29:01|1292.1
10:29:02|1292.06
10:29:03|1292.73
10:29:04|1293.
10:29:05|1293.35
10:29:06|1293.51
10:29:07|1293.24
10:29:08|1293.08
10:29:10|1292.96
10:29:11|1293.4
10:29:12|1293.27
10:29:13|1293.7
10:29:14|1293.73
10:29:14|1293.47
10:29:16|1293.53
10:29:17|1293.67
10:29:18|1293.46
10:29:19|1293.49
10:29:20|1293.48
10:29:20|1293.99
10:29:22|1294.22
10:29:23|1293.9
10:29:23|1294.22
10:29:24|1294.58
10:29:25|1294.6
10:29:26|1294.63
10:29:27|1294.63
10:29:29|1294.67
10:29:29|1294.53
10:29:31|1294.17
10:29:32|1294.65
10:29:33|1294.65
10:29:34|1294.32
10:29:35|1294.15
10:29:35|1294.16
10:29:37|1294.06
10:29:37|1294.17
10:29:39|1294.32
10:29:40|1294.4
10:29:42|1294.4
10:29:42|1294.39
10:29:44|1294.56
10:29:45|1294.57
10:29:46|1294.92
10:29:47|1295.56
10:29:49|1295.68
10:29:49|1295.69
10:29:51|1295.68
10:29:51|1296.47
10:29:53|1296.8
10:29:54|1296.47
10:29:55|1296.87
10:29:56|1297.
10:29:57|1296.99
10:29:58|1297.45
10:29:59|1297.02
10:30:00|1297.36
10:30:01|1297.66
10:30:02|1297.45
10:30:03|1297.43
10:30:04|1297.63
10:30:05|1297.78
10:30:06|1297.63
10:30:07|1297.64
10:30:09|1297.89
10:30:09|1297.46
10:30:10|1297.06
10:30:11|1296.55
10:30:12|1296.54
10:30:13|1296.29
10:30:14|1296.
10:30:15|1296.
10:30:16|1295.34
10:30:18|1295.31
10:30:18|1295.45
10:30:19|1295.45
10:30:20|1295.43
10:30:21|1295.33
10:30:23|1295.25
10:30:24|1295.26
10:30:25|1295.39
10:30:26|1295.76
10:30:27|1295.78
10:30:28|1295.77
10:30:29|1295.34
10:30:30|1295.34
10:30:31|1295.61
10:30:32|1296.27
10:30:33|1296.55
10:30:34|1296.55
10:30:35|1296.86
10:30:36|1296.86
10:30:37|1296.42
10:30:38|1295.63
10:30:39|1295.76
10:30:40|1295.49
10:30:42|1295.88
10:30:43|1296.03
10:30:44|1296.25
10:30:46|1296.04
10:30:46|1296.03
10:30:47|1296.05
10:30:49|1296.2
10:30:50|1296.12
10:30:51|1296.07
10:30:51|1296.24
10:30:52|1296.24
10:30:54|1295.9
10:30:54|1295.81
10:30:56|1295.69
10:30:56|1295.82
10:30:57|1295.65
10:30:58|1295.62
10:31:00|1295.64
10:31:00|1295.63
10:31:02|1295.94
10:31:03|1295.71
10:31:04|1295.67
10:31:05|1296.05
10:31:06|1296.26
10:31:08|1296.27
10:31:09|1296.27
10:31:10|1295.86
10:31:10|1295.86
10:31:11|1295.67
10:31:12|1295.79
10:31:13|1295.67
10:31:14|1295.23
10:31:15|1295.02
10:31:17|1294.49
10:31:18|1294.07
10:31:19|1294.46
10:31:20|1294.46
10:31:21|1294.
10:31:22|1294.
10:31:23|1294.01
10:31:24|1294.31
10:31:25|1294.4
10:31:26|1294.
10:31:27|1294.
10:31:28|1293.71
10:31:29|1293.84
10:31:30|1293.57
10:31:31|1293.64
10:31:32|1293.39
10:31:33|1293.75
10:31:34|1293.75
10:31:35|1294.05
10:31:36|1293.72
10:31:37|1293.81
10:31:38|1293.14
10:31:39|1293.17
10:31:40|1293.19
10:31:42|1293.16
10:31:43|1293.18
10:31:45|1293.16
10:31:45|1293.59
10:31:46|1293.59
10:31:47|1293.59
10:31:49|1293.33
10:31:50|1293.33
10:31:51|1293.61
10:31:52|1293.77
10:31:54|1293.79
10:31:54|1293.79
10:31:56|1293.79
10:31:57|1293.79
10:31:59|1293.86
10:32:00|1293.86
10:32:00|1293.81
10:32:02|1293.59
10:32:03|1293.6
10:32:03|1293.22
10:32:04|1293.22
10:32:05|1292.71
10:32:07|1292.73
10:32:07|1292.66
10:32:08|1292.53
10:32:10|1292.24
10:32:11|1292.42
10:32:12|1293.31
10:32:13|1293.11
10:32:14|1293.05
10:32:15|1292.39
10:32:16|1292.4
10:32:17|1292.39
10:32:18|1292.2
10:32:19|1292.01
10:32:20|1291.96
10:32:21|1292.36
10:32:22|1292.12
10:32:23|1292.11
10:32:24|1292.12
10:32:25|1291.83
10:32:26|1292.
10:32:27|1292.26
10:32:28|1292.26
10:32:30|1292.38
10:32:30|1292.31
10:32:32|1292.16
10:32:32|1292.31
10:32:33|1292.33
10:32:35|1292.31
10:32:35|1292.68
10:32:37|1292.53
10:32:38|1292.33
10:32:39|1292.32
10:32:40|1292.48
10:32:41|1292.46
10:32:43|1292.35
10:32:44|1292.26
10:32:45|1292.09
10:32:47|1292.13
10:32:48|1293.
10:32:49|1293.21
10:32:50|1293.06
10:32:50|1294.12
10:32:52|1293.6
10:32:53|1293.33
10:32:54|1293.44
10:32:55|1293.23
10:32:57|1293.37
10:32:57|1293.01
10:32:58|1293.63
10:32:59|1293.15
10:33:00|1293.06
10:33:01|1293.57
10:33:02|1294.08
10:33:03|1294.08
10:33:04|1294.28
10:33:06|1294.23
10:33:07|1293.78
10:33:08|1294.21
10:33:09|1294.2
10:33:10|1293.9
10:33:11|1293.96
10:33:12|1294.24
10:33:13|1294.35
10:33:14|1294.75
10:33:15|1294.98
10:33:16|1294.97
10:33:17|1294.63
10:33:18|1294.43
10:33:19|1294.29
10:33:20|1293.96
10:33:21|1293.9
10:33:22|1293.69
10:33:23|1293.56
10:33:25|1294.11
10:33:25|1293.99
10:33:26|1294.11
10:33:27|1294.23
10:33:28|1294.23
10:33:29|1293.91
10:33:30|1293.81
10:33:31|1293.43
10:33:32|1293.
10:33:34|1293.
10:33:34|1293.25
10:33:36|1293.25
10:33:37|1293.57
10:33:38|1293.02
10:33:38|1293.03
10:33:39|1293.17
10:33:40|1293.23
10:33:41|1293.53
10:33:43|1293.86
10:33:44|1293.9
10:33:46|1293.91
10:33:46|1293.71
10:33:48|1293.87
10:33:50|1293.66
10:33:50|1293.95
10:33:51|1294.23
10:33:52|1294.24
10:33:54|1294.74
10:33:54|1294.56
10:33:56|1294.57
10:33:56|1294.35
10:33:58|1293.67
10:34:00|1293.48
10:34:01|1293.64
10:34:03|1293.35
10:34:03|1293.35
10:34:05|1293.34
10:34:06|1293.49
10:34:07|1293.13
10:34:07|1292.89
10:34:09|1292.94
10:34:10|1292.94
10:34:11|1293.25
10:34:11|1293.72
10:34:13|1293.58
10:34:14|1293.57
10:34:15|1293.58
10:34:16|1293.58
10:34:17|1293.58
10:34:18|1293.49
10:34:19|1293.72
10:34:20|1293.71
10:34:20|1293.73
10:34:22|1293.93
10:34:22|1293.93
10:34:23|1293.93
10:34:25|1294.1
10:34:26|1294.09
10:34:27|1294.09
10:34:28|1294.1
10:34:29|1294.1
10:34:30|1294.1
10:34:31|1294.1
10:34:32|1294.09
10:34:33|1294.14
10:34:33|1293.87
10:34:35|1293.86
10:34:36|1293.9
10:34:37|1293.91
10:34:38|1293.91
10:34:38|1293.91
10:34:40|1293.72
10:34:40|1293.81
10:34:41|1293.95
10:34:43|1293.95
10:34:43|1294.75
10:34:45|1294.55
10:34:46|1294.83
10:34:46|1294.88
10:34:49|1295.49
10:34:49|1295.23
10:34:51|1294.95
10:34:52|1294.95
10:34:53|1295.13
10:34:54|1295.08
10:34:55|1294.69
10:34:56|1294.69
10:34:58|1295.15
10:34:58|1295.33
10:34:59|1295.74
10:35:00|1295.47
10:35:01|1295.47
10:35:03|1295.03
10:35:05|1295.29
10:35:05|1295.54
10:35:06|1295.8
10:35:07|1295.8
10:35:09|1295.49
10:35:10|1295.63
10:35:10|1295.82
10:35:13|1296.16
10:35:13|1296.49
10:35:14|1295.73
10:35:15|1295.93
10:35:17|1296.48
10:35:18|1296.05
10:35:19|1296.05
10:35:19|1296.05
10:35:21|1296.3
10:35:22|1296.36
10:35:22|1296.37
10:35:23|1296.37
10:35:25|1296.9
10:35:25|1297.13
10:35:26|1297.34
10:35:28|1297.23
10:35:29|1297.6
10:35:29|1297.55
10:35:30|1297.56
10:35:31|1297.47
10:35:33|1297.47
10:35:33|1297.9
10:35:34|1297.99
10:35:36|1297.79
10:35:37|1297.7
10:35:38|1297.95
10:35:38|1298.19
10:35:39|1298.05
10:35:40|1298.41
10:35:42|1298.42
10:35:43|1298.41
10:35:44|1298.41
10:35:46|1299.24
10:35:46|1298.74
10:35:47|1298.81
10:35:48|1298.48
10:35:49|1298.28
10:35:50|1297.93
10:35:51|1298.15
10:35:52|1298.24
10:35:53|1298.37
10:35:54|1298.37
10:35:55|1297.93
10:35:57|1298.08
10:35:58|1298.08
10:35:59|1298.43
10:35:59|1298.35
10:36:01|1298.52
10:36:02|1298.15
10:36:02|1298.37
10:36:03|1298.63
10:36:05|1299.26
10:36:05|1299.31
10:36:08|1299.01
10:36:09|1299.15
10:36:10|1298.98
10:36:11|1298.55
10:36:11|1298.33
10:36:13|1298.45
10:36:14|1298.45
10:36:15|1298.31
10:36:15|1298.27
10:36:17|1298.22
10:36:18|1298.23
10:36:19|1298.23
10:36:19|1298.45
10:36:21|1298.72
10:36:22|1298.44
10:36:23|1298.33
10:36:23|1298.26
10:36:25|1297.95
10:36:26|1297.66
10:36:27|1297.66
10:36:27|1297.5
10:36:29|1297.44
10:36:30|1297.44
10:36:30|1297.99
10:36:32|1298.22
10:36:33|1298.51
10:36:34|1298.51
10:36:35|1298.51
10:36:36|1298.44
10:36:37|1298.44
10:36:38|1298.43
10:36:39|1298.43
10:36:39|1299.2
10:36:41|1300.
10:36:42|1300.05
10:36:43|1300.27
10:36:44|1300.74
10:36:44|1300.75
10:36:47|1301.03
10:36:47|1300.78
10:36:49|1301.
10:36:49|1301.16
10:36:51|1300.83
10:36:52|1300.99
10:36:53|1300.97
10:36:54|1300.78
10:36:56|1300.63
10:36:56|1300.61
10:36:58|1301.19
10:36:59|1300.71
10:36:59|1301.22
10:37:01|1300.94
10:37:02|1300.36
10:37:02|1300.16
10:37:04|1299.9
10:37:04|1300.34
10:37:06|1300.34
10:37:07|1300.86
10:37:08|1300.94
10:37:09|1300.61
10:37:10|1300.41
10:37:10|1300.28
10:37:12|1300.27
10:37:13|1300.07
10:37:14|1300.07
10:37:15|1300.39
10:37:16|1300.09
10:37:16|1300.01
10:37:18|1299.79
10:37:19|1299.78
10:37:20|1299.84
10:37:20|1299.81
10:37:21|1300.23
10:37:23|1300.08
10:37:24|1300.01
10:37:24|1300.81
10:37:25|1301.25
10:37:27|1301.09
10:37:27|1300.99
10:37:28|1300.99
10:37:30|1300.99
10:37:32|1300.83
10:37:32|1300.74
10:37:33|1300.75
10:37:34|1300.75
10:37:35|1300.75
10:37:36|1300.59
10:37:37|1300.98
10:37:39|1300.8
10:37:40|1300.61
10:37:41|1300.45
10:37:41|1300.25
10:37:43|1300.39
10:37:43|1300.62
10:37:45|1300.91
10:37:46|1300.9
10:37:48|1300.73
10:37:49|1301.03
10:37:50|1300.98
10:37:51|1300.91
10:37:52|1302.4
10:37:53|1302.2
10:37:54|1302.18
10:37:55|1302.05
10:37:56|1301.85
10:37:57|1302.32
10:37:58|1301.99
10:37:59|1301.77
10:38:00|1301.73
10:38:01|1302.07
10:38:02|1301.79
10:38:03|1302.26
10:38:04|1302.27
10:38:05|1303.5
10:38:06|1303.15
10:38:07|1302.7
10:38:08|1302.69
10:38:09|1302.69
10:38:10|1302.4
10:38:11|1302.56
10:38:12|1302.97
10:38:14|1302.8
10:38:15|1302.76
10:38:16|1303.07
10:38:16|1303.35
10:38:18|1303.25
10:38:18|1303.17
10:38:20|1303.1
10:38:21|1303.53
10:38:21|1303.48
10:38:23|1303.71
10:38:24|1304.08
10:38:25|1303.98
10:38:26|1304.17
10:38:27|1304.64
10:38:29|1304.4
10:38:30|1304.37
10:38:30|1304.14
10:38:32|1303.98
10:38:32|1303.92
10:38:34|1303.76
10:38:35|1303.94
10:38:36|1303.96
10:38:36|1303.53
10:38:38|1304.2
10:38:38|1304.23
10:38:40|1304.08
10:38:41|1304.09
10:38:42|1304.7
10:38:43|1304.73
10:38:44|1305.16
10:38:45|1304.87
10:38:45|1304.84
10:38:46|1304.94
10:38:48|1304.51
10:38:49|1304.51
10:38:50|1304.44
10:38:51|1304.18
10:38:53|1304.52
10:38:54|1305.14
10:38:55|1305.13
10:38:55|1304.25
10:38:57|1304.02
10:38:58|1304.06
10:39:00|1304.28
10:39:00|1304.43
10:39:02|1304.44
10:39:02|1304.24
10:39:04|1304.24
10:39:05|1304.19
10:39:06|1303.83
10:39:07|1303.83
10:39:08|1303.93
10:39:09|1303.84
10:39:10|1303.84
10:39:11|1304.04
10:39:12|1303.91
10:39:13|1304.02
10:39:14|1304.47
10:39:15|1304.79
10:39:16|1304.79
10:39:17|1304.67
10:39:18|1304.51
10:39:20|1304.39
10:39:21|1304.59
10:39:22|1305.16
10:39:23|1305.25
10:39:24|1305.25
10:39:25|1305.24
10:39:26|1305.24
10:39:27|1305.25
10:39:29|1305.36
10:39:29|1305.37
10:39:30|1305.26
10:39:32|1305.5
10:39:32|1305.49
10:39:34|1305.22
10:39:34|1305.19
10:39:35|1305.18
10:39:36|1305.18
10:39:38|1305.
10:39:38|1304.65
10:39:40|1303.91
10:39:41|1303.78
10:39:42|1303.66
10:39:43|1303.85
10:39:44|1304.17
10:39:45|1304.18
10:39:46|1304.18
10:39:47|1304.44
10:39:48|1304.59
10:39:50|1304.74
10:39:50|1304.74
10:39:51|1304.51
10:39:53|1304.85
10:39:55|1305.25
10:39:55|1305.5
10:39:57|1305.49
10:39:58|1305.38
10:39:59|1305.11
10:40:00|1305.16
10:40:02|1305.55
10:40:03|1306.1
10:40:03|1305.95
10:40:04|1305.69
10:40:05|1305.37
10:40:07|1305.34
10:40:08|1306.25
10:40:09|1306.24
10:40:10|1306.3
10:40:11|1306.63
10:40:12|1306.81
10:40:13|1307.5
10:40:14|1307.16
10:40:15|1307.02
10:40:16|1306.66
10:40:17|1307.1
10:40:18|1307.44
10:40:19|1307.11
10:40:20|1307.35
10:40:21|1309.48
10:40:22|1309.61
10:40:23|1309.36
10:40:24|1309.57
10:40:25|1308.75
10:40:27|1309.24
10:40:27|1309.88
10:40:28|1309.97
10:40:30|1309.91
10:40:31|1309.72
10:40:31|1309.84
10:40:32|1309.92
10:40:33|1309.47
10:40:34|1309.14
10:40:36|1309.19
10:40:37|1309.27
10:40:37|1308.97
10:40:38|1308.96
10:40:40|1309.08
10:40:40|1309.08
10:40:41|1308.97
10:40:42|1309.59
10:40:43|1309.58
10:40:44|1309.58
10:40:46|1309.85
10:40:47|1309.6
10:40:48|1310.75
10:40:49|1311.7
10:40:49|1311.02
10:40:50|1310.68
10:40:51|1311.01
10:40:53|1311.21
10:40:54|1310.89
10:40:56|1310.64
10:40:56|1310.77
10:40:58|1310.56
10:40:59|1310.38
10:41:00|1310.9
10:41:02|1310.79
10:41:03|1310.62
10:41:04|1309.35
10:41:05|1309.15
10:41:06|1309.01
10:41:07|1309.56
10:41:08|1308.97
10:41:09|1308.81
10:41:10|1308.74
10:41:11|1308.68
10:41:13|1308.41
10:41:14|1309.4
10:41:14|1309.4
10:41:16|1309.54
10:41:16|1309.54
10:41:18|1308.94
10:41:18|1308.79
10:41:19|1308.79
10:41:21|1308.4
10:41:21|1308.56
10:41:23|1308.56
10:41:24|1308.53
10:41:24|1308.25
10:41:26|1308.25
10:41:26|1308.01
10:41:28|1308.01
10:41:28|1308.21
10:41:29|1308.21
10:41:30|1308.98
10:41:31|1308.84
10:41:33|1308.85
10:41:34|1308.98
10:41:35|1308.99
10:41:35|1309.35
10:41:36|1309.35
10:41:38|1309.35
10:41:39|1309.11
10:41:40|1308.74
10:41:41|1308.69
10:41:42|1308.25
10:41:43|1308.4
10:41:44|1308.02
10:41:45|1307.52
10:41:46|1306.88
10:41:47|1306.52
10:41:48|1306.37
10:41:49|1306.43
10:41:50|1306.5
10:41:51|1306.5
10:41:53|1306.88
10:41:54|1307.16
10:41:56|1307.28
10:41:56|1307.52
10:41:58|1307.6
10:41:59|1307.58
10:42:00|1307.7
10:42:01|1307.52
10:42:02|1307.83
10:42:03|1307.91
10:42:04|1307.48
10:42:05|1307.85
10:42:06|1307.72
10:42:08|1307.26
10:42:09|1307.27
10:42:10|1307.17
10:42:10|1307.16
10:42:12|1307.16
10:42:13|1307.76
10:42:14|1307.76
10:42:15|1308.25
10:42:15|1308.49
10:42:17|1308.93
10:42:17|1309.74
10:42:18|1309.91
10:42:20|1309.42
10:42:20|1309.27
10:42:21|1309.41
10:42:22|1309.2
10:42:24|1309.03
10:42:24|1308.99
10:42:26|1309.21
10:42:26|1309.18
10:42:27|1309.09
10:42:29|1309.05
10:42:29|1309.35
10:42:30|1309.43
10:42:31|1309.51
10:42:32|1309.27
10:42:33|1309.27
10:42:35|1309.46
10:42:35|1309.46
10:42:36|1309.51
10:42:38|1309.25
10:42:38|1309.2
10:42:39|1309.19
10:42:41|1309.06
10:42:42|1309.18
10:42:42|1308.68
10:42:44|1308.39
10:42:44|1308.33
10:42:46|1308.01
10:42:47|1308.
10:42:48|1307.76
10:42:49|1307.75
10:42:50|1307.47
10:42:51|1307.46
10:42:52|1307.04
10:42:53|1307.
10:42:54|1306.95
10:42:55|1306.65
10:42:56|1306.34
10:42:58|1306.85
10:42:59|1306.84
10:43:00|1306.86
10:43:01|1306.75
10:43:02|1306.86
10:43:03|1306.5
10:43:04|1306.22
10:43:05|1306.12
10:43:06|1306.16
10:43:07|1306.52
10:43:08|1306.85
10:43:09|1307.
10:43:10|1307.
10:43:11|1307.12
10:43:12|1306.74
10:43:13|1307.13
10:43:14|1307.32
10:43:16|1308.14
10:43:16|1308.44
10:43:18|1307.76
10:43:19|1307.77
10:43:20|1307.33
10:43:21|1307.01
10:43:22|1307.
10:43:23|1307.
10:43:24|1306.98
10:43:25|1307.62
10:43:26|1307.65
10:43:28|1307.13
10:43:28|1307.15
10:43:29|1307.84
10:43:31|1308.12
10:43:31|1308.18
10:43:33|1307.99
10:43:33|1307.68
10:43:35|1307.68
10:43:35|1307.88
10:43:37|1307.68
10:43:38|1307.68
10:43:39|1307.68
10:43:40|1307.55
10:43:41|1307.43
10:43:42|1307.44
10:43:43|1307.25
10:43:44|1307.7
10:43:45|1307.43
10:43:46|1307.17
10:43:47|1307.18
10:43:48|1307.17
10:43:49|1307.22
10:43:50|1307.07
10:43:51|1306.98
10:43:52|1306.81
10:43:53|1306.91
10:43:54|1307.14
10:43:55|1306.98
10:43:56|1306.98
10:43:57|1306.88
10:43:58|1306.88
10:43:59|1307.41
10:44:00|1307.45
10:44:01|1307.
10:44:02|1307.
10:44:03|1307.
10:44:04|1306.83
10:44:05|1306.83
10:44:06|1306.83
10:44:07|1307.26
10:44:08|1307.15
10:44:09|1307.03
10:44:10|1306.99
10:44:11|1307.16
10:44:12|1306.98
10:44:13|1306.98
10:44:14|1307.
10:44:15|1306.89
10:44:16|1307.01
10:44:17|1307.26
10:44:18|1306.9
10:44:19|1306.84
10:44:20|1306.84
10:44:21|1306.84
10:44:22|1306.75
10:44:23|1306.69
10:44:24|1306.69
10:44:25|1306.54
10:44:26|1306.49
10:44:28|1306.21
10:44:29|1306.57
10:44:29|1306.49
10:44:31|1306.57
10:44:31|1306.79
10:44:32|1306.99
10:44:33|1307.
10:44:34|1307.44
10:44:35|1307.69
10:44:37|1307.75
10:44:38|1307.75
10:44:39|1307.76
10:44:39|1307.98
10:44:41|1308.47
10:44:41|1308.94
10:44:42|1308.94
10:44:43|1309.07
10:44:44|1309.24
10:44:45|1309.25
10:44:47|1309.32
10:44:47|1309.57
10:44:49|1309.43
10:44:50|1309.24
10:44:50|1309.63
10:44:51|1309.44
10:44:53|1309.54
10:44:55|1309.53
10:44:56|1309.51
10:44:57|1309.51
10:44:58|1309.75
10:44:59|1309.8
10:44:59|1309.76
10:45:01|1309.66
10:45:02|1309.83
10:45:03|1309.29
10:45:05|1308.53
10:45:05|1308.28
10:45:07|1308.
10:45:07|1307.4
10:45:08|1307.39
10:45:10|1307.18
10:45:10|1306.6
10:45:11|1306.61
10:45:12|1306.61
10:45:14|1306.61
10:45:14|1306.25
10:45:15|1306.61
10:45:16|1306.61
10:45:17|1306.1
10:45:19|1306.53
10:45:19|1306.54
10:45:21|1306.61
10:45:22|1306.71
10:45:23|1306.7
10:45:24|1306.27
10:45:25|1306.52
10:45:26|1306.38
10:45:27|1306.5
10:45:28|1306.49
10:45:29|1306.61
10:45:30|1306.86
10:45:31|1307.2
10:45:32|1307.55
10:45:34|1307.39
10:45:34|1307.38
10:45:35|1307.39
10:45:37|1307.39
10:45:38|1307.11
10:45:38|1307.03
10:45:39|1307.02
10:45:41|1306.69
10:45:41|1306.69
10:45:42|1306.78
10:45:43|1306.85
10:45:44|1307.12
10:45:45|1307.02
10:45:46|1306.92
10:45:47|1306.91
10:45:48|1306.91
10:45:49|1307.
10:45:50|1307.02
10:45:52|1307.02
10:45:52|1306.77
10:45:54|1306.95
10:45:54|1306.91
10:45:56|1306.84
10:45:57|1306.84
10:45:59|1307.03
10:45:59|1307.02
10:46:00|1307.02
10:46:01|1306.96
10:46:02|1306.96
10:46:04|1306.15
10:46:06|1306.22
10:46:07|1306.29
10:46:08|1306.
10:46:09|1306.01
10:46:10|1306.
10:46:11|1306.01
10:46:12|1306.
10:46:13|1306.28
10:46:14|1306.28
10:46:15|1306.4
10:46:16|1306.4
10:46:17|1306.39
10:46:18|1306.
10:46:19|1305.97
10:46:20|1305.81
10:46:21|1306.24
10:46:22|1306.24
10:46:23|1306.25
10:46:24|1305.63
10:46:25|1305.62
10:46:26|1305.88
10:46:27|1305.67
10:46:28|1305.52
10:46:29|1305.19
10:46:30|1305.
10:46:31|1305.14
10:46:32|1305.14
10:46:33|1305.14
10:46:34|1305.26
10:46:35|1305.26
10:46:36|1305.6
10:46:37|1305.44
10:46:38|1305.44
10:46:39|1305.44
10:46:40|1305.43
10:46:41|1305.04
10:46:42|1304.62
10:46:43|1304.88
10:46:44|1304.65
10:46:45|1304.57
10:46:46|1304.82
10:46:48|1304.81
10:46:48|1304.81
10:46:49|1304.57
10:46:50|1304.7
10:46:51|1304.61
10:46:52|1304.54
10:46:53|1304.51
10:46:54|1304.09
10:46:56|1304.37
10:46:58|1304.63
10:46:58|1304.53
10:46:59|1304.59
10:47:00|1304.6
10:47:01|1304.34
10:47:02|1304.72
10:47:04|1304.99
10:47:05|1304.76
10:47:05|1304.66
10:47:06|1304.65
10:47:08|1304.65
10:47:10|1304.33
10:47:10|1304.17
10:47:12|1304.68
10:47:12|1304.86
10:47:15|1304.69
10:47:15|1304.69
10:47:16|1304.68
10:47:17|1304.83
10:47:18|1304.57
10:47:20|1304.81
10:47:21|1305.11
10:47:22|1304.87
10:47:23|1304.55
10:47:24|1304.56
10:47:25|1304.81
10:47:25|1304.93
10:47:27|1304.93
10:47:27|1304.93
10:47:29|1305.88
10:47:30|1306.25
10:47:32|1306.6
10:47:32|1306.33
10:47:33|1306.33
10:47:35|1306.
10:47:37|1305.99
10:47:37|1305.77
10:47:38|1305.89
10:47:39|1306.18
10:47:40|1306.12
10:47:41|1305.91
10:47:42|1305.83
10:47:43|1305.75
10:47:44|1305.75
10:47:45|1305.61
10:47:46|1305.45
10:47:47|1305.11
10:47:48|1304.91
10:47:50|1305.01
10:47:51|1305.39
10:47:52|1305.59
10:47:53|1305.33
10:47:55|1305.11
10:47:55|1305.11
10:47:56|1305.
10:47:57|1305.
10:47:58|1304.75
10:47:59|1304.76
10:48:00|1304.65
10:48:02|1304.66
10:48:04|1304.64
10:48:04|1305.11
10:48:05|1304.72
10:48:06|1304.51
10:48:07|1304.27
10:48:08|1303.92
10:48:09|1303.51
10:48:10|1303.38
10:48:11|1303.49
10:48:12|1303.65
10:48:13|1303.29
10:48:14|1302.78
10:48:15|1302.78
10:48:16|1302.48
10:48:17|1302.39
10:48:18|1302.39
10:48:19|1302.57
10:48:20|1302.09
10:48:21|1302.27
10:48:22|1302.2
10:48:23|1302.07
10:48:24|1302.09
10:48:25|1302.08
10:48:26|1301.57
10:48:27|1301.82
10:48:28|1301.61
10:48:29|1301.25
10:48:30|1301.48
10:48:31|1301.65
10:48:32|1302.06
10:48:33|1302.39
10:48:34|1302.29
10:48:35|1302.39
10:48:37|1302.27
10:48:37|1301.48
10:48:39|1301.64
10:48:39|1301.65
10:48:40|1302.07
10:48:42|1302.07
10:48:43|1302.09
10:48:44|1301.93
10:48:45|1301.89
10:48:45|1301.81
10:48:46|1302.08
10:48:48|1301.99
10:48:48|1301.9
10:48:50|1301.89
10:48:51|1302.34
10:48:52|1302.38
10:48:53|1302.25
10:48:53|1302.19
10:48:55|1301.92
10:48:55|1301.98
10:48:57|1301.77
10:48:57|1301.99
10:48:59|1302.01
10:48:59|1302.03
10:49:02|1302.02
10:49:02|1302.49
10:49:04|1302.22
10:49:06|1302.16
10:49:06|1302.17
10:49:07|1302.47
10:49:08|1302.47
10:49:09|1302.7
10:49:10|1302.77
10:49:11|1302.82
10:49:12|1302.9
10:49:13|1302.9
10:49:14|1303.01
10:49:15|1302.89
10:49:16|1302.6
10:49:17|1302.41
10:49:18|1302.25
10:49:19|1302.28
10:49:20|1302.28
10:49:21|1302.27
10:49:22|1302.59
10:49:23|1302.58
10:49:24|1302.3
10:49:25|1303.23
10:49:26|1303.29
10:49:27|1303.36
10:49:28|1303.07
10:49:29|1303.07
10:49:31|1303.08
10:49:31|1303.09
10:49:33|1303.09
10:49:34|1303.33
10:49:35|1303.11
10:49:36|1302.86
10:49:36|1303.37
10:49:38|1302.42
10:49:38|1302.35
10:49:40|1302.27
10:49:41|1302.55
10:49:42|1302.39
10:49:43|1302.3
10:49:44|1302.02
10:49:45|1302.15
10:49:45|1302.34
10:49:46|1302.17
10:49:47|1302.37
10:49:48|1302.37
10:49:50|1302.37
10:49:50|1302.37
10:49:51|1302.36
10:49:53|1302.63
10:49:54|1302.72
10:49:55|1302.92
10:49:56|1302.91
10:49:57|1304.03
10:49:58|1304.04
10:49:59|1304.37
10:50:00|1304.26
10:50:02|1303.93
10:50:03|1304.21
10:50:04|1304.2
10:50:05|1303.62
10:50:06|1303.86
10:50:07|1304.02
10:50:08|1304.02
10:50:09|1304.34
10:50:10|1304.54
10:50:11|1304.71
10:50:12|1304.7
10:50:13|1304.71
10:50:14|1304.39
10:50:15|1304.63
10:50:16|1305.26
10:50:17|1305.41
10:50:18|1305.2
10:50:19|1305.35
10:50:20|1305.53
10:50:21|1305.53
10:50:22|1305.52
10:50:23|1305.53
10:50:24|1305.09
10:50:25|1305.03
10:50:26|1305.03
10:50:27|1305.03
10:50:28|1305.03
10:50:29|1305.03
10:50:30|1305.04
10:50:31|1304.84
10:50:32|1303.89
10:50:33|1304.27
10:50:34|1304.38
10:50:35|1304.64
10:50:37|1304.23
10:50:38|1304.23
10:50:39|1304.24
10:50:39|1304.24
10:50:40|1304.24
10:50:42|1304.61
10:50:43|1304.71
10:50:44|1304.71
10:50:45|1304.69
10:50:46|1304.68
10:50:47|1304.69
10:50:48|1304.69
10:50:49|1304.69
10:50:50|1304.94
10:50:51|1304.94
10:50:52|1304.94
10:50:53|1304.96
10:50:54|1305.21
10:50:55|1305.22
10:50:56|1305.21
10:50:57|1305.21
10:50:58|1304.94
10:50:59|1304.73
10:51:00|1305.17
10:51:01|1304.86
10:51:02|1304.85
10:51:04|1304.95
10:51:05|1304.94
10:51:07|1305.19
10:51:08|1305.18
10:51:09|1305.06
10:51:10|1304.66
10:51:11|1304.67
10:51:12|1305.27
10:51:13|1305.43
10:51:14|1305.8
10:51:15|1305.52
10:51:16|1305.36
10:51:17|1305.36
10:51:18|1305.37
10:51:19|1305.36
10:51:20|1305.33
10:51:21|1305.3
10:51:22|1305.23
10:51:23|1305.05
10:51:24|1304.95
10:51:25|1304.45
10:51:26|1304.11
10:51:27|1304.1
10:51:29|1304.02
10:51:29|1304.
10:51:31|1303.97
10:51:32|1304.05
10:51:33|1304.3
10:51:33|1304.36
10:51:34|1304.42
10:51:36|1304.42
10:51:37|1304.33
10:51:37|1303.85
10:51:38|1303.84
10:51:39|1303.6
10:51:41|1303.57
10:51:41|1303.41
10:51:42|1303.28
10:51:43|1303.32
10:51:44|1303.36
10:51:45|1303.46
10:51:46|1303.59
10:51:48|1303.59
10:51:49|1303.39
10:51:50|1303.58
10:51:50|1303.73
10:51:51|1303.73
10:51:52|1303.62
10:51:54|1303.62
10:51:55|1303.62
10:51:56|1304.01
10:51:56|1304.
10:51:58|1304.31
10:51:59|1304.43
10:52:01|1304.62
10:52:02|1304.46
10:52:03|1304.31
10:52:04|1304.16
10:52:05|1304.16
10:52:06|1303.95
10:52:07|1303.95
10:52:09|1303.77
10:52:09|1303.76
10:52:11|1303.92
10:52:11|1304.05
10:52:12|1303.62
10:52:14|1303.63
10:52:15|1303.62
10:52:16|1303.62
10:52:17|1303.63
10:52:17|1303.8
10:52:18|1303.62
10:52:20|1303.62
10:52:20|1303.62
10:52:21|1303.62
10:52:23|1303.62
10:52:24|1303.61
10:52:25|1303.98
10:52:25|1303.98
10:52:27|1304.
10:52:27|1304.16
10:52:28|1304.17
10:52:30|1304.16
10:52:31|1304.17
10:52:31|1304.17
10:52:32|1304.13
10:52:33|1304.13
10:52:34|1304.13
10:52:36|1304.13
10:52:37|1304.12
10:52:38|1304.09
10:52:39|1304.13
10:52:40|1303.86
10:52:41|1303.74
10:52:42|1304.31
10:52:43|1304.23
10:52:44|1303.83
10:52:45|1304.48
10:52:46|1303.85
10:52:47|1303.76
10:52:48|1303.54
10:52:49|1303.37
10:52:50|1303.33
10:52:51|1303.3
10:52:52|1303.25
10:52:53|1303.01
10:52:54|1302.85
10:52:55|1303.
10:52:56|1302.85
10:52:57|1302.83
10:52:59|1302.97
10:52:59|1302.91
10:53:01|1303.03
10:53:02|1302.99
10:53:04|1302.84
10:53:05|1303.01
10:53:06|1303.01
10:53:08|1303.26
10:53:09|1303.25
10:53:10|1303.54
10:53:11|1303.55
10:53:11|1303.55
10:53:12|1303.75
10:53:14|1303.76
10:53:15|1303.76
10:53:16|1303.75
10:53:17|1303.76
10:53:18|1303.76
10:53:19|1304.06
10:53:20|1304.9
10:53:21|1305.34
10:53:22|1305.34
10:53:23|1305.1
10:53:24|1305.34
10:53:25|1305.33
10:53:26|1305.08
10:53:27|1305.08
10:53:28|1305.07
10:53:29|1305.32
10:53:31|1305.69
10:53:32|1305.7
10:53:33|1305.69
10:53:33|1305.7
10:53:34|1305.69
10:53:36|1305.69
10:53:37|1305.51
10:53:37|1305.54
10:53:39|1305.57
10:53:39|1305.57
10:53:40|1305.66
10:53:42|1305.66
10:53:42|1305.6
10:53:44|1305.38
10:53:45|1305.38
10:53:45|1305.22
10:53:47|1304.74
10:53:48|1304.93
10:53:49|1305.1
10:53:50|1305.32
10:53:51|1305.15
10:53:52|1305.15
10:53:53|1305.15
10:53:55|1304.8
10:53:56|1304.89
10:53:57|1304.89
10:53:58|1304.89
10:53:58|1304.88
10:54:00|1304.88
10:54:01|1304.88
10:54:01|1304.52
10:54:04|1304.52
10:54:04|1304.51
10:54:06|1304.44
10:54:08|1304.44
10:54:08|1304.38
10:54:09|1304.32
10:54:11|1304.33
10:54:12|1304.42
10:54:14|1304.45
10:54:14|1304.45
10:54:15|1304.65
10:54:16|1304.65
10:54:17|1304.65
10:54:18|1304.39
10:54:19|1304.38
10:54:20|1304.62
10:54:21|1304.63
10:54:22|1304.63
10:54:23|1304.84
10:54:24|1304.72
10:54:25|1304.66
10:54:26|1304.63
10:54:28|1304.38
10:54:29|1304.38
10:54:30|1304.33
10:54:31|1304.32
10:54:32|1304.25
10:54:33|1304.15
10:54:33|1304.
10:54:35|1303.97
10:54:35|1303.9
10:54:37|1303.31
10:54:38|1303.29
10:54:39|1303.28
10:54:39|1303.29
10:54:41|1303.54
10:54:42|1303.39
10:54:43|1303.35
10:54:44|1303.47
10:54:45|1303.46
10:54:45|1303.35
10:54:47|1303.33
10:54:48|1303.2
10:54:49|1303.01
10:54:49|1303.
10:54:51|1302.93
10:54:51|1302.75
10:54:52|1302.5
10:54:54|1302.51
10:54:55|1302.5
10:54:55|1302.5
10:54:57|1302.4
10:54:57|1302.63
10:55:00|1302.68
10:55:00|1302.4
10:55:01|1302.41
10:55:02|1302.41
10:55:04|1302.48
10:55:05|1302.56
10:55:06|1302.4
10:55:08|1302.01
10:55:09|1302.7
10:55:10|1302.91
10:55:11|1302.95
10:55:11|1303.25
10:55:12|1303.25
10:55:14|1303.45
10:55:15|1303.44
10:55:16|1303.44
10:55:17|1303.89
10:55:18|1303.89
10:55:18|1303.56
10:55:19|1303.88
10:55:21|1303.77
10:55:22|1304.05
10:55:23|1303.63
10:55:24|1303.48
10:55:24|1303.26
10:55:25|1303.26
10:55:27|1303.26
10:55:28|1303.26
10:55:29|1303.5
10:55:30|1303.49
10:55:31|1303.23
10:55:32|1303.49
10:55:33|1303.83
10:55:33|1303.7
10:55:35|1303.52
10:55:36|1303.85
10:55:37|1304.1
10:55:37|1304.36
10:55:39|1304.91
10:55:40|1304.46
10:55:41|1304.64
10:55:42|1304.65
10:55:43|1304.48
10:55:44|1304.49
10:55:44|1304.49
10:55:45|1304.57
10:55:47|1304.56
10:55:48|1304.48
10:55:49|1304.24
10:55:49|1304.39
10:55:50|1304.12
10:55:52|1304.12
10:55:53|1304.12
10:55:55|1304.3
10:55:55|1304.31
10:55:56|1304.14
10:55:57|1304.12
10:55:58|1304.64
10:55:59|1304.64
10:56:00|1305.06
10:56:01|1304.9
10:56:02|1304.7
10:56:03|1304.7
10:56:05|1304.66
10:56:07|1304.65
10:56:07|1304.64
10:56:08|1304.64
10:56:10|1304.87
10:56:10|1304.86
10:56:12|1304.87
10:56:12|1304.87
10:56:15|1305.1
10:56:15|1304.54
10:56:16|1304.72
10:56:17|1304.73
10:56:18|1304.5
10:56:19|1304.56
10:56:20|1304.37
10:56:21|1304.45
10:56:22|1304.49
10:56:23|1304.62
10:56:24|1304.62
10:56:25|1304.53
10:56:26|1304.52
10:56:27|1304.52
10:56:28|1304.52
10:56:29|1304.52
10:56:30|1304.53
10:56:31|1304.53
10:56:32|1304.53
10:56:33|1304.56
10:56:35|1304.55
10:56:36|1304.55
10:56:37|1304.89
10:56:38|1304.96
10:56:39|1305.11
10:56:39|1305.12
10:56:42|1305.11
10:56:42|1305.16
10:56:43|1305.21
10:56:44|1305.21
10:56:45|1305.25
10:56:46|1305.35
10:56:47|1305.35
10:56:48|1305.27
10:56:49|1305.01
10:56:51|1305.
10:56:53|1305.
10:56:53|1305.
10:56:54|1305.
10:56:55|1305.02
10:56:56|1305.22
10:56:57|1305.21
10:56:58|1305.21
10:56:59|1305.21
10:57:00|1305.25
10:57:01|1305.24
10:57:02|1305.24
10:57:03|1305.14
10:57:04|1305.14
10:57:06|1305.03
10:57:07|1304.8
10:57:09|1304.77
10:57:09|1305.03
10:57:10|1304.87
10:57:12|1304.87
10:57:13|1304.87
10:57:15|1304.87
10:57:15|1304.87
10:57:16|1304.87
10:57:18|1304.56
10:57:19|1304.57
10:57:20|1304.56
10:57:21|1304.56
10:57:22|1304.48
10:57:23|1304.45
10:57:24|1304.16
10:57:25|1303.96
10:57:26|1303.57
10:57:27|1303.57
10:57:28|1303.52
10:57:29|1303.52
10:57:30|1303.49
10:57:31|1303.45
10:57:32|1303.53
10:57:33|1303.53
10:57:34|1303.56
10:57:35|1303.57
10:57:36|1303.42
10:57:37|1303.42
10:57:38|1303.42
10:57:39|1303.43
10:57:40|1303.42
10:57:41|1303.46
10:57:42|1303.51
10:57:44|1303.59
10:57:45|1303.6
10:57:45|1303.6
10:57:47|1303.51
10:57:48|1303.08
10:57:49|1303.28
10:57:50|1303.28
10:57:51|1303.3
10:57:52|1303.4
10:57:54|1303.6
10:57:55|1303.62
10:57:55|1303.69
10:57:57|1303.69
10:57:57|1303.69
10:57:59|1304.06
10:58:00|1304.07
10:58:01|1303.7
10:58:02|1304.03
10:58:03|1304.03
10:58:04|1304.03
10:58:05|1304.03
10:58:06|1303.75
10:58:08|1303.27
10:58:08|1303.34
10:58:10|1303.33
10:58:11|1303.27
10:58:12|1303.49
10:58:12|1303.5
10:58:13|1303.38
10:58:15|1303.56
10:58:16|1303.27
10:58:17|1303.12
10:58:19|1303.38
10:58:19|1303.37
10:58:20|1303.12
10:58:22|1303.58
10:58:23|1303.62
10:58:24|1303.94
10:58:25|1303.88
10:58:26|1303.88
10:58:27|1303.78
10:58:29|1303.77
10:58:30|1303.77
10:58:30|1303.78
10:58:31|1303.78
10:58:33|1303.59
10:58:33|1303.57
10:58:34|1303.57
10:58:35|1303.39
10:58:36|1303.02
10:58:38|1302.56
10:58:38|1302.53
10:58:40|1302.4
10:58:40|1302.25
10:58:41|1302.03
10:58:42|1302.04
10:58:43|1302.04
10:58:44|1302.04
10:58:46|1302.04
10:58:46|1302.4
10:58:47|1302.41
10:58:48|1302.23
10:58:49|1302.03
10:58:50|1302.21
10:58:51|1302.07
10:58:52|1302.39
10:58:53|1302.39
10:58:54|1302.31
10:58:55|1302.24
10:58:57|1302.16
10:58:57|1302.22
10:58:59|1302.
10:58:59|1302.18
10:59:01|1301.97
10:59:02|1302.26
10:59:03|1302.55
10:59:04|1302.34
10:59:04|1302.33
10:59:05|1302.32
10:59:07|1302.32
10:59:08|1302.32
10:59:09|1302.32
10:59:11|1302.68
10:59:12|1302.76
10:59:13|1302.51
10:59:14|1302.23
10:59:15|1302.12
10:59:16|1302.15
10:59:17|1302.3
10:59:18|1302.23
10:59:19|1302.22
10:59:20|1302.32
10:59:21|1302.38
10:59:22|1302.63
10:59:23|1302.63
10:59:24|1302.5
10:59:25|1302.49
10:59:26|1302.29
10:59:27|1302.22
10:59:29|1302.47
10:59:30|1302.47
10:59:30|1302.47
10:59:31|1302.47
10:59:33|1302.49
10:59:33|1302.49
10:59:35|1302.49
10:59:36|1302.54
10:59:37|1302.54
10:59:37|1302.48
10:59:39|1302.37
10:59:40|1302.3
10:59:40|1302.23
10:59:41|1302.23
10:59:42|1302.48
10:59:44|1302.5
10:59:44|1302.5
10:59:46|1302.49
10:59:46|1302.49
10:59:47|1302.32
10:59:48|1302.24
10:59:50|1302.24
10:59:51|1302.22
10:59:52|1302.23
10:59:52|1302.22
10:59:53|1302.68
10:59:54|1303.17
10:59:55|1303.3
10:59:56|1303.21
10:59:58|1302.87
10:59:59|1302.87
10:59:59|1302.86
11:00:01|1303.01
11:00:02|1302.68
11:00:03|1302.69
11:00:04|1303.16
11:00:05|1303.93
11:00:06|1304.24
11:00:07|1304.49
11:00:09|1304.47
11:00:10|1304.35
11:00:12|1304.46
11:00:13|1304.03
11:00:14|1304.03
11:00:14|1304.36
11:00:15|1304.24
11:00:16|1304.38
11:00:17|1304.21
11:00:19|1304.17
11:00:20|1304.08
11:00:21|1304.39
11:00:22|1304.26
11:00:24|1304.56
11:00:25|1304.57
11:00:26|1304.57
11:00:26|1304.57
11:00:27|1304.63
11:00:29|1304.35
11:00:30|1304.21
11:00:30|1304.22
11:00:31|1304.21
11:00:33|1304.05
11:00:33|1304.01
11:00:34|1304.01
11:00:35|1304.33
11:00:37|1303.44
11:00:37|1303.52
11:00:38|1303.65
11:00:40|1303.8
11:00:40|1303.78
11:00:42|1303.79
11:00:42|1303.66
11:00:43|1303.53
11:00:44|1303.6
11:00:46|1304.31
11:00:46|1304.9
11:00:47|1305.5
11:00:49|1305.59
11:00:49|1305.42
11:00:50|1305.37
11:00:52|1305.37
11:00:52|1305.36
11:00:53|1304.8
11:00:54|1304.01
11:00:56|1303.56
11:00:57|1303.47
11:00:58|1303.61
11:00:59|1303.46
11:01:00|1303.48
11:01:01|1303.25
11:01:02|1303.34
11:01:03|1303.07
11:01:05|1302.45
11:01:05|1302.45
11:01:07|1302.45
11:01:08|1302.15
11:01:08|1302.4
11:01:10|1302.31
11:01:11|1302.13
11:01:13|1302.27
11:01:14|1302.33
11:01:15|1302.68
11:01:16|1302.45
11:01:17|1302.46
11:01:19|1302.39
11:01:20|1302.44
11:01:21|1302.44
11:01:21|1302.44
11:01:22|1302.36
11:01:24|1302.34
11:01:25|1302.37
11:01:27|1302.56
11:01:28|1302.17
11:01:29|1302.16
11:01:30|1302.17
11:01:31|1302.17
11:01:32|1302.48
11:01:33|1302.49
11:01:35|1302.61
11:01:35|1302.53
11:01:36|1302.42
11:01:38|1302.87
11:01:39|1302.94
11:01:39|1302.83
11:01:40|1302.85
11:01:42|1302.93
11:01:42|1302.81
11:01:44|1302.24
11:01:44|1302.36
11:01:46|1302.39
11:01:46|1302.49
11:01:48|1302.49
11:01:49|1302.49
11:01:49|1302.39
11:01:50|1302.18
11:01:52|1302.64
11:01:53|1302.63
11:01:53|1302.63
11:01:55|1302.68
11:01:56|1302.69
11:01:57|1302.69
11:01:57|1302.69
11:01:58|1302.79
11:01:59|1302.79
11:02:01|1302.48
11:02:02|1302.6
11:02:02|1302.57
11:02:03|1302.51
11:02:04|1302.51
11:02:06|1302.51
11:02:07|1302.27
11:02:08|1302.26
11:02:09|1302.26
11:02:10|1302.26
11:02:11|1301.37
11:02:13|1301.71
11:02:13|1301.7
11:02:14|1301.13
11:02:16|1301.14
11:02:17|1301.34
11:02:17|1301.18
11:02:19|1301.21
11:02:21|1301.59
11:02:21|1301.93
11:02:23|1301.78
11:02:24|1301.52
11:02:25|1301.51
11:02:26|1301.38
11:02:27|1301.66
11:02:28|1301.63
11:02:29|1301.2
11:02:31|1301.2
11:02:32|1301.2
11:02:32|1301.2
11:02:34|1301.15
11:02:34|1301.15
11:02:35|1301.15
11:02:37|1301.14
11:02:37|1301.43
11:02:39|1301.43
11:02:39|1301.45
11:02:40|1301.72
11:02:41|1301.77
11:02:43|1301.78
11:02:44|1301.77
11:02:45|1301.6
11:02:45|1301.37
11:02:46|1301.36
11:02:47|1301.51
11:02:49|1301.73
11:02:49|1301.89
11:02:51|1301.89
11:02:52|1301.89
11:02:53|1301.88
11:02:54|1301.88
11:02:55|1301.87
11:02:56|1301.87
11:02:56|1301.83
11:02:57|1301.82
11:02:58|1301.39
11:03:00|1301.68
11:03:01|1301.82
11:03:01|1301.88
11:03:02|1301.89
11:03:04|1301.67
11:03:05|1301.52
11:03:06|1301.4
11:03:08|1301.16
11:03:09|1301.4
11:03:09|1301.39
11:03:10|1301.
11:03:12|1300.92
11:03:13|1300.92
11:03:14|1300.96
11:03:16|1300.59
11:03:16|1300.59
11:03:18|1300.6
11:03:19|1301.57
11:03:20|1301.48
11:03:21|1301.64
11:03:22|1302.08
11:03:23|1301.89
11:03:24|1301.87
11:03:26|1301.79
11:03:26|1301.5
11:03:28|1301.68
11:03:28|1301.54
11:03:30|1301.25
11:03:31|1300.58
11:03:32|1300.68
11:03:33|1300.86
11:03:34|1301.07
11:03:35|1300.83
11:03:37|1300.66
11:03:38|1300.66
11:03:39|1300.53
11:03:39|1300.85
11:03:40|1300.75
11:03:41|1300.75
11:03:42|1300.75
11:03:43|1300.61
11:03:45|1300.62
11:03:46|1300.61
11:03:46|1300.2
11:03:47|1300.19
11:03:48|1300.52
11:03:49|1300.25
11:03:50|1300.25
11:03:51|1300.44
11:03:53|1300.27
11:03:54|1300.02
11:03:55|1299.47
11:03:56|1299.57
11:03:57|1299.33
11:03:58|1297.85
11:04:00|1297.92
11:04:01|1298.22
11:04:03|1298.34
11:04:04|1298.68
11:04:06|1298.92
11:04:06|1298.92
11:04:08|1299.16
11:04:08|1299.16
11:04:10|1298.73
11:04:11|1298.62
11:04:11|1298.36
11:04:13|1298.62
11:04:14|1298.63
11:04:16|1298.63
11:04:16|1298.57
11:04:17|1298.58
11:04:18|1298.19
11:04:20|1297.81
11:04:21|1297.8
11:04:22|1297.93
11:04:23|1297.82
11:04:24|1297.44
11:04:25|1297.9
11:04:26|1298.23
11:04:27|1298.06
11:04:28|1298.09
11:04:29|1297.84
11:04:30|1297.41
11:04:31|1297.38
11:04:32|1297.07
11:04:34|1296.97
11:04:35|1296.97
11:04:35|1296.58
11:04:36|1296.83
11:04:37|1296.67
11:04:38|1296.87
11:04:40|1296.99
11:04:41|1296.96
11:04:42|1296.96
11:04:43|1296.98
11:04:44|1296.98
11:04:45|1296.87
11:04:46|1296.88
11:04:47|1296.87
11:04:48|1296.87
11:04:49|1296.92
11:04:50|1296.82
11:04:51|1296.71
11:04:52|1297.05
11:04:53|1296.93
11:04:54|1296.71
11:04:55|1296.79
11:04:56|1296.69
11:04:57|1296.16
11:04:58|1295.51
11:04:59|1295.39
11:05:00|1295.68
11:05:01|1295.66
11:05:03|1295.16
11:05:04|1295.16
11:05:05|1295.41
11:05:05|1295.32
11:05:06|1295.49
11:05:07|1295.99
11:05:08|1296.11
11:05:09|1296.18
11:05:11|1296.18
11:05:12|1296.
11:05:12|1296.35
11:05:13|1296.7
11:05:15|1296.8
11:05:16|1296.87
11:05:17|1296.56
11:05:18|1296.78
11:05:20|1296.83
11:05:20|1296.83
11:05:22|1296.96
11:05:23|1297.36
11:05:24|1297.5
11:05:24|1297.59
11:05:25|1297.59
11:05:26|1297.6
11:05:28|1297.6
11:05:29|1297.41
11:05:30|1297.61
11:05:31|1297.79
11:05:32|1297.81
11:05:33|1297.99
11:05:34|1297.83
11:05:35|1297.9
11:05:36|1297.35
11:05:37|1297.53
11:05:38|1297.73
11:05:39|1297.72
11:05:40|1297.73
11:05:41|1297.94
11:05:42|1297.99
11:05:43|1298.
11:05:44|1298.01
11:05:45|1298.14
11:05:46|1298.21
11:05:47|1298.14
11:05:48|1298.
11:05:49|1298.1
11:05:50|1298.09
11:05:51|1298.09
11:05:52|1298.09
11:05:53|1298.1
11:05:54|1298.09
11:05:55|1298.1
11:05:56|1297.9
11:05:57|1297.9
11:05:58|1297.9
11:05:59|1297.89
11:06:00|1297.71
11:06:01|1297.71
11:06:03|1297.96
11:06:03|1297.99
11:06:04|1298.11
11:06:06|1297.9
11:06:07|1297.91
11:06:09|1297.91
11:06:10|1298.04
11:06:11|1297.52
11:06:12|1297.33
11:06:13|1297.46
11:06:13|1297.33
11:06:15|1296.53
11:06:17|1296.39
11:06:17|1296.39
11:06:18|1296.38
11:06:19|1296.29
11:06:21|1296.69
11:06:22|1296.74
11:06:23|1296.71
11:06:24|1296.13
11:06:25|1296.29
11:06:26|1296.31
11:06:27|1295.81
11:06:28|1296.06
11:06:29|1296.26
11:06:31|1296.71
11:06:31|1296.73
11:06:32|1296.93
11:06:33|1296.93
11:06:34|1296.93
11:06:35|1296.58
11:06:37|1296.57
11:06:38|1295.87
11:06:38|1295.87
11:06:40|1295.65
11:06:40|1295.66
11:06:42|1295.66
11:06:43|1295.9
11:06:44|1295.41
11:06:44|1295.79
11:06:46|1295.78
11:06:47|1295.91
11:06:48|1296.
11:06:49|1296.01
11:06:50|1295.79
11:06:51|1295.78
11:06:51|1295.79
11:06:53|1295.5
11:06:53|1295.49
11:06:55|1295.61
11:06:56|1295.78
11:06:56|1295.78
11:06:58|1296.29
11:06:59|1296.72
11:07:00|1296.4
11:07:01|1296.52
11:07:01|1296.4
11:07:03|1296.41
11:07:04|1296.37
11:07:05|1296.18
11:07:05|1296.01
11:07:08|1295.61
11:07:08|1295.61
11:07:09|1295.61
11:07:10|1295.56
11:07:11|1295.34
11:07:12|1295.59
11:07:13|1295.67
11:07:14|1295.71
11:07:16|1295.61
11:07:16|1295.46
11:07:17|1295.46
11:07:18|1295.46
11:07:21|1295.61
11:07:22|1295.41
11:07:24|1295.39
11:07:24|1295.38
11:07:25|1295.38
11:07:27|1295.38
11:07:29|1295.39
11:07:29|1295.39
11:07:30|1295.65
11:07:31|1295.65
11:07:32|1295.65
11:07:33|1295.99
11:07:34|1295.98
11:07:35|1295.98
11:07:36|1295.98
11:07:37|1295.74
11:07:38|1295.13
11:07:39|1295.1
11:07:40|1295.1
11:07:41|1295.1
11:07:42|1295.09
11:07:43|1294.93
11:07:44|1294.93
11:07:45|1295.05
11:07:46|1295.11
11:07:47|1294.94
11:07:48|1294.93
11:07:49|1294.67
11:07:50|1294.4
11:07:51|1293.99
11:07:52|1294.
11:07:53|1294.04
11:07:54|1294.24
11:07:55|1294.05
11:07:56|1294.05
11:07:57|1293.9
11:07:58|1294.
11:07:59|1294.11
11:08:00|1294.45
11:08:01|1294.7
11:08:03|1294.04
11:08:04|1293.98
11:08:05|1293.84
11:08:06|1293.86
11:08:07|1293.86
11:08:08|1293.86
11:08:09|1293.5
11:08:10|1293.5
11:08:11|1293.5
11:08:12|1293.7
11:08:13|1293.7
11:08:14|1293.7
11:08:15|1293.7
11:08:16|1293.67
11:08:17|1293.53
11:08:18|1293.22
11:08:20|1293.13
11:08:21|1293.37
11:08:22|1293.35
11:08:23|1293.34
11:08:24|1293.24
11:08:25|1293.12
11:08:26|1292.95
11:08:27|1293.06
11:08:28|1292.91
11:08:30|1293.06
11:08:30|1293.19
11:08:32|1293.26
11:08:33|1293.25
11:08:34|1293.21
11:08:35|1293.22
11:08:35|1292.48
11:08:36|1291.87
11:08:37|1291.87
11:08:39|1291.87
11:08:40|1291.87
11:08:40|1291.61
11:08:42|1291.73
11:08:43|1291.73
11:08:44|1291.83
11:08:44|1291.83
11:08:45|1291.82
11:08:46|1291.83
11:08:47|1291.63
11:08:49|1291.15
11:08:49|1291.32
11:08:50|1290.96
11:08:51|1291.22
11:08:52|1291.47
11:08:53|1291.26
11:08:55|1291.25
11:08:56|1291.25
11:08:57|1291.52
11:08:58|1291.59
11:08:59|1291.59
11:09:00|1291.75
11:09:01|1291.6
11:09:02|1291.86
11:09:03|1291.59
11:09:04|1291.69
11:09:05|1291.86
11:09:06|1291.99
11:09:07|1292.12
11:09:08|1291.85
11:09:09|1292.25
11:09:10|1292.48
11:09:11|1292.58
11:09:12|1292.9
11:09:14|1293.07
11:09:14|1292.95
11:09:16|1292.77
11:09:17|1292.63
11:09:19|1292.16
11:09:19|1292.16
11:09:20|1292.16
11:09:21|1292.58
11:09:22|1292.71
11:09:23|1292.57
11:09:24|1292.49
11:09:25|1292.24
11:09:26|1292.48
11:09:28|1292.45
11:09:28|1292.04
11:09:29|1292.23
11:09:30|1291.69
11:09:31|1291.58
11:09:32|1291.42
11:09:33|1291.42
11:09:34|1291.42
11:09:35|1291.42
11:09:36|1291.42
11:09:37|1291.42
11:09:39|1291.48
11:09:40|1291.47
11:09:41|1291.33
11:09:42|1291.56
11:09:43|1291.57
11:09:44|1291.57
11:09:45|1291.44
11:09:46|1291.37
11:09:47|1291.56
11:09:48|1291.56
11:09:49|1291.56
11:09:50|1291.24
11:09:51|1291.24
11:09:52|1291.24
11:09:53|1291.85
11:09:54|1291.97
11:09:55|1291.63
11:09:56|1291.78
11:09:57|1292.45
11:09:58|1292.44
11:09:59|1292.45
11:10:00|1292.45
11:10:01|1292.2
11:10:02|1292.45
11:10:03|1292.45
11:10:05|1292.64
11:10:06|1293.25
11:10:08|1292.98
11:10:08|1293.19
11:10:09|1292.66
11:10:10|1292.76
11:10:12|1292.9
11:10:12|1292.45
11:10:14|1292.83
11:10:14|1293.01
11:10:15|1293.16
11:10:17|1293.18
11:10:18|1293.18
11:10:20|1293.55
11:10:21|1294.14
11:10:23|1294.15
11:10:23|1294.25
11:10:24|1294.49
11:10:25|1294.49
11:10:26|1294.1
11:10:27|1294.1
11:10:29|1294.22
11:10:31|1294.2
11:10:32|1294.62
11:10:33|1294.5
11:10:34|1294.59
11:10:36|1294.94
11:10:37|1294.73
11:10:38|1294.73
11:10:39|1294.23
11:10:40|1294.23
11:10:40|1294.24
11:10:43|1294.43
11:10:43|1294.42
11:10:44|1294.42
11:10:45|1294.42
11:10:46|1294.53
11:10:47|1294.25
11:10:48|1294.43
11:10:49|1294.43
11:10:50|1294.43
11:10:51|1294.43
11:10:52|1294.43
11:10:53|1294.44
11:10:54|1294.26
11:10:55|1294.27
11:10:56|1294.37
11:10:57|1294.37
11:10:58|1294.37
11:10:59|1294.38
11:11:00|1294.64
11:11:02|1294.47
11:11:02|1294.42
11:11:04|1294.42
11:11:04|1294.42
11:11:06|1294.21
11:11:07|1293.67
11:11:08|1293.48
11:11:09|1293.49
11:11:10|1293.68
11:11:11|1293.68
11:11:13|1293.69
11:11:13|1293.68
11:11:14|1293.5
11:11:15|1293.5
11:11:16|1293.5
11:11:17|1293.49
11:11:18|1293.5
11:11:20|1293.37
11:11:22|1293.74
11:11:22|1293.74
11:11:24|1293.61
11:11:26|1293.74
11:11:26|1293.74
11:11:28|1293.81
11:11:30|1293.93
11:11:30|1294.19
11:11:31|1294.06
11:11:32|1294.06
11:11:33|1294.37
11:11:34|1294.37
11:11:35|1294.22
11:11:36|1294.05
11:11:37|1293.98
11:11:38|1293.82
11:11:39|1294.01
11:11:40|1294.01
11:11:41|1294.01
11:11:42|1293.99
11:11:43|1293.92
11:11:44|1293.92
11:11:45|1293.92
11:11:46|1294.04
11:11:47|1294.05
11:11:48|1294.08
11:11:49|1294.09
11:11:50|1294.08
11:11:51|1294.15
11:11:52|1294.37
11:11:53|1294.63
11:11:55|1294.65
11:11:56|1294.65
11:11:58|1294.92
11:11:58|1294.93
11:11:59|1295.
11:12:00|1294.8
11:12:01|1295.03
11:12:02|1295.02
11:12:04|1294.69
11:12:05|1294.7
11:12:05|1294.7
11:12:06|1294.7
11:12:08|1294.44
11:12:08|1294.45
11:12:09|1294.54
11:12:11|1294.58
11:12:12|1294.58
11:12:13|1294.57
11:12:14|1294.25
11:12:15|1294.3
11:12:16|1294.57
11:12:17|1294.2
11:12:18|1294.21
11:12:20|1293.94
11:12:20|1294.06
11:12:21|1294.2
11:12:23|1294.2
11:12:24|1294.19
11:12:25|1293.91
11:12:26|1293.93
11:12:27|1293.51
11:12:28|1293.5
11:12:28|1293.5
11:12:30|1293.5
11:12:30|1293.46
11:12:32|1293.3
11:12:33|1293.3
11:12:34|1293.5
11:12:35|1293.55
11:12:35|1293.55
11:12:36|1293.56
11:12:38|1293.31
11:12:39|1293.31
11:12:41|1293.48
11:12:41|1293.49
11:12:42|1293.49
11:12:43|1293.49
11:12:44|1293.32
11:12:45|1293.48
11:12:46|1293.48
11:12:47|1293.37
11:12:49|1292.5
11:12:51|1292.5
11:12:51|1292.53
11:12:52|1292.73
11:12:53|1292.73
11:12:54|1292.99
11:12:55|1292.92
11:12:56|1293.21
11:12:57|1293.04
11:12:58|1293.1
11:12:59|1293.02
11:13:00|1292.66
11:13:01|1292.65
11:13:02|1292.9
11:13:04|1293.05
11:13:05|1293.1
11:13:06|1293.11
11:13:07|1292.91
11:13:08|1292.92
11:13:09|1292.65
11:13:10|1292.37
11:13:11|1292.37
11:13:12|1292.37
11:13:13|1292.59
11:13:14|1292.59
11:13:15|1292.4
11:13:16|1292.41
11:13:17|1292.41
11:13:18|1292.77
11:13:19|1292.77
11:13:20|1292.77
11:13:22|1292.52
11:13:24|1292.59
11:13:25|1292.35
11:13:26|1292.49
11:13:28|1292.5
11:13:29|1292.55
11:13:30|1292.55
11:13:30|1292.5
11:13:31|1292.5
11:13:33|1292.49
11:13:34|1292.5
11:13:34|1292.6
11:13:36|1292.6
11:13:37|1292.34
11:13:38|1292.34
11:13:39|1292.34
11:13:40|1292.31
11:13:42|1292.3
11:13:43|1292.31
11:13:44|1292.
11:13:45|1292.
11:13:46|1292.
11:13:47|1291.95
11:13:48|1291.84
11:13:49|1291.91
11:13:50|1291.91
11:13:51|1291.87
11:13:52|1291.87
11:13:53|1291.87
11:13:54|1292.19
11:13:55|1291.63
11:13:57|1291.74
11:13:58|1291.88
11:13:59|1291.67
11:14:00|1291.84
11:14:01|1292.07
11:14:02|1292.12
11:14:03|1291.69
11:14:03|1291.69
11:14:04|1291.74
11:14:06|1291.24
11:14:07|1291.35
11:14:08|1291.35
11:14:09|1291.15
11:14:10|1290.85
11:14:11|1290.85
11:14:12|1291.1
11:14:13|1291.17
11:14:14|1291.03
11:14:16|1291.04
11:14:16|1291.03
11:14:18|1290.71
11:14:18|1290.67
11:14:20|1290.51
11:14:20|1290.68
11:14:22|1291.
11:14:23|1290.68
11:14:25|1290.67
11:14:26|1290.01
11:14:27|1289.54
11:14:28|1288.53
11:14:30|1288.63
11:14:30|1288.61
11:14:32|1288.55
11:14:33|1288.84
11:14:33|1288.81
11:14:35|1288.98
11:14:36|1288.83
11:14:37|1288.78
11:14:38|1288.73
11:14:39|1288.44
11:14:40|1288.59
11:14:41|1288.58
11:14:42|1288.59
11:14:43|1288.59
11:14:44|1288.59
11:14:45|1288.58
11:14:46|1288.53
11:14:47|1288.53
11:14:48|1288.53
11:14:49|1288.58
11:14:50|1288.58
11:14:51|1288.58
11:14:53|1288.59
11:14:54|1288.58
11:14:54|1288.59
11:14:55|1288.59
11:14:56|1288.79
11:14:57|1288.97
11:14:58|1288.98
11:14:59|1289.09
11:15:00|1289.43
11:15:01|1289.42
11:15:03|1289.68
11:15:05|1289.67
11:15:06|1289.75
11:15:07|1289.82
11:15:08|1290.06
11:15:10|1289.52
11:15:10|1289.47
11:15:12|1289.36
11:15:13|1289.36
11:15:13|1289.35
11:15:14|1289.33
11:15:15|1289.6
11:15:17|1289.69
11:15:17|1289.8
11:15:18|1289.79
11:15:19|1289.8
11:15:20|1289.8
11:15:21|1289.79
11:15:23|1289.79
11:15:24|1289.8
11:15:25|1289.8
11:15:26|1289.51
11:15:27|1289.51
11:15:28|1289.51
11:15:29|1289.9
11:15:31|1289.91
11:15:31|1289.9
11:15:32|1289.89
11:15:34|1289.81
11:15:35|1290.14
11:15:36|1289.73
11:15:37|1289.98
11:15:38|1290.25
11:15:39|1290.25
11:15:40|1290.25
11:15:41|1290.38
11:15:42|1290.38
11:15:44|1290.36
11:15:45|1290.35
11:15:45|1290.5
11:15:46|1290.49
11:15:47|1291.07
11:15:48|1290.6
11:15:49|1290.51
11:15:51|1290.04
11:15:52|1290.29
11:15:53|1290.4
11:15:53|1290.57
11:15:54|1290.64
11:15:55|1290.63
11:15:56|1290.63
11:15:58|1290.73
11:15:59|1290.43
11:16:00|1290.55
11:16:01|1290.47
11:16:02|1290.55
11:16:04|1290.98
11:16:04|1290.85
11:16:05|1291.11
11:16:07|1291.1
11:16:08|1291.1
11:16:09|1291.13
11:16:10|1291.1
11:16:11|1291.13
11:16:12|1291.12
11:16:13|1291.13
11:16:14|1291.13
11:16:15|1291.13
11:16:16|1291.36
11:16:17|1291.34
11:16:18|1291.21
11:16:19|1291.22
11:16:20|1291.19
11:16:21|1291.18
11:16:22|1291.17
11:16:23|1291.48
11:16:24|1291.15
11:16:26|1291.3
11:16:27|1291.26
11:16:28|1290.94
11:16:29|1290.73
11:16:30|1290.73
11:16:31|1290.73
11:16:32|1290.65
11:16:34|1290.65
11:16:35|1290.65
11:16:36|1290.48
11:16:37|1290.37
11:16:38|1290.55
11:16:39|1290.64
11:16:40|1290.38
11:16:41|1290.38
11:16:43|1290.57
11:16:43|1290.57
11:16:45|1290.57
11:16:46|1290.57
11:16:47|1290.25
11:16:48|1290.26
11:16:50|1289.77
11:16:51|1289.23
11:16:51|1288.86
11:16:53|1289.03
11:16:53|1289.03
11:16:55|1289.05
11:16:55|1289.21
11:16:56|1289.21
11:16:57|1289.21
11:16:58|1289.08
11:16:59|1288.74
11:17:00|1288.74
11:17:02|1288.73
11:17:03|1288.73
11:17:03|1288.76
11:17:05|1288.76
11:17:06|1288.77
11:17:07|1288.73
11:17:08|1288.72
11:17:10|1288.5
11:17:11|1288.5
11:17:12|1288.51
11:17:13|1288.51
11:17:14|1288.77
11:17:15|1288.92
11:17:15|1288.92
11:17:17|1288.82
11:17:17|1288.83
11:17:19|1288.83
11:17:19|1288.83
11:17:21|1288.82
11:17:22|1288.83
11:17:23|1288.48
11:17:24|1288.34
11:17:25|1288.34
11:17:26|1287.83
11:17:27|1287.93
11:17:28|1287.93
11:17:30|1287.94
11:17:30|1288.12
11:17:32|1288.45
11:17:32|1288.83
11:17:34|1288.64
11:17:35|1288.64
11:17:36|1288.63
11:17:38|1288.64
11:17:39|1288.47
11:17:39|1288.47
11:17:40|1288.48
11:17:42|1288.48
11:17:43|1288.48
11:17:44|1288.48
11:17:45|1288.48
11:17:45|1288.52
11:17:46|1288.51
11:17:47|1288.52
11:17:49|1288.52
11:17:50|1288.52
11:17:51|1288.47
11:17:52|1288.48
11:17:53|1288.48
11:17:54|1288.48
11:17:55|1288.48
11:17:56|1288.47
11:17:57|1288.48
11:17:58|1288.47
11:17:59|1288.47
11:18:01|1288.48
11:18:01|1288.48
11:18:02|1288.47
11:18:04|1288.48
11:18:04|1288.68
11:18:05|1288.71
11:18:06|1288.71
11:18:08|1288.86
11:18:09|1288.86
11:18:10|1288.87
11:18:11|1288.99
11:18:12|1289.
11:18:13|1288.99
11:18:14|1289.01
11:18:15|1289.03
11:18:16|1289.04
11:18:17|1289.03
11:18:18|1289.03
11:18:19|1289.04
11:18:20|1289.14
11:18:21|1289.43
11:18:22|1289.69
11:18:23|1289.91
11:18:24|1289.92
11:18:25|1289.92
11:18:26|1290.23
11:18:27|1290.25
11:18:28|1290.42
11:18:29|1290.42
11:18:30|1290.41
11:18:32|1290.57
11:18:32|1290.41
11:18:33|1290.22
11:18:34|1290.22
11:18:36|1290.55
11:18:37|1290.3
11:18:38|1290.31
11:18:39|1290.31
11:18:40|1290.11
11:18:41|1290.43
11:18:42|1290.43
11:18:43|1290.43
11:18:44|1290.44
11:18:45|1290.44
11:18:46|1291.07
11:18:47|1292.04
11:18:48|1292.25
11:18:49|1292.47
11:18:50|1292.31
11:18:52|1292.23
11:18:52|1292.24
11:18:53|1292.23
11:18:54|1292.24
11:18:55|1292.51
11:18:56|1292.77
11:18:57|1292.53
11:18:59|1292.62
11:18:59|1292.8
11:19:00|1292.38
11:19:01|1292.38
11:19:03|1292.29
11:19:05|1292.35
11:19:05|1292.35
11:19:06|1292.36
11:19:07|1292.35
11:19:08|1292.35
11:19:09|1292.39
11:19:11|1292.7
11:19:11|1292.66
11:19:13|1292.5
11:19:13|1292.41
11:19:14|1292.41
11:19:16|1292.42
11:19:17|1292.41
11:19:18|1292.41
11:19:19|1292.33
11:19:19|1292.33
11:19:20|1292.33
11:19:22|1292.32
11:19:23|1292.32
11:19:24|1292.33
11:19:24|1292.19
11:19:26|1292.27
11:19:26|1292.27
11:19:29|1292.26
11:19:29|1292.49
11:19:31|1292.22
11:19:31|1292.21
11:19:33|1292.4
11:19:34|1292.5
11:19:36|1292.5
11:19:36|1292.49
11:19:37|1292.8
11:19:38|1292.8
11:19:39|1292.81
11:19:40|1292.93
11:19:41|1293.19
11:19:42|1293.64
11:19:43|1293.31
11:19:45|1293.61
11:19:45|1293.4
11:19:47|1293.56
11:19:49|1293.69
11:19:49|1294.03
11:19:50|1293.85
11:19:51|1293.96
11:19:52|1293.92
11:19:54|1293.89
11:19:55|1293.89
11:19:56|1293.73
11:19:57|1293.89
11:19:57|1294.02
11:19:59|1293.89
11:20:00|1293.84
11:20:01|1293.84
11:20:02|1293.66
11:20:03|1293.87
11:20:03|1293.43
11:20:05|1293.18
11:20:06|1292.98
11:20:07|1292.99
11:20:08|1292.98
11:20:09|1292.99
11:20:09|1292.98
11:20:11|1292.82
11:20:12|1292.84
11:20:13|1292.85
11:20:14|1292.84
11:20:15|1293.18
11:20:16|1293.59
11:20:16|1293.44
11:20:17|1293.02
11:20:19|1293.02
11:20:20|1292.81
11:20:21|1292.6
11:20:22|1292.55
11:20:23|1292.27
11:20:24|1292.27
11:20:25|1292.76
11:20:26|1293.01
11:20:26|1293.02
11:20:28|1292.75
11:20:30|1292.75
11:20:31|1292.75
11:20:32|1292.76
11:20:33|1292.76
11:20:34|1292.27
11:20:34|1292.54
11:20:36|1292.53
11:20:37|1292.59
11:20:38|1292.7
11:20:39|1292.34
11:20:40|1291.64
11:20:40|1291.4
11:20:42|1291.41
11:20:42|1291.46
11:20:44|1291.85
11:20:44|1291.64
11:20:47|1291.64
11:20:47|1291.65
11:20:48|1291.64
11:20:49|1291.64
11:20:50|1291.64
11:20:51|1291.98
11:20:52|1291.98
11:20:53|1292.23
11:20:54|1292.15
11:20:55|1291.55
11:20:56|1291.55
11:20:57|1291.64
11:20:58|1291.73
11:20:59|1291.25
11:21:00|1291.25
11:21:01|1291.29
11:21:02|1291.39
11:21:03|1291.38
11:21:04|1291.57
11:21:05|1291.77
11:21:06|1291.85
11:21:07|1291.86
11:21:08|1292.01
11:21:09|1292.
11:21:10|1291.82
11:21:12|1291.83
11:21:14|1292.01
11:21:14|1292.06
11:21:15|1291.91
11:21:16|1291.66
11:21:17|1291.58
11:21:18|1291.71
11:21:19|1291.95
11:21:20|1291.95
11:21:21|1291.95
11:21:22|1291.95
11:21:23|1291.94
11:21:24|1291.79
11:21:25|1291.45
11:21:26|1291.46
11:21:27|1291.46
11:21:28|1291.69
11:21:30|1291.24
11:21:32|1291.48
11:21:32|1291.92
11:21:33|1291.75
11:21:34|1291.77
11:21:35|1291.91
11:21:36|1291.9
11:21:37|1291.9
11:21:38|1292.
11:21:39|1292.24
11:21:40|1292.24
11:21:41|1292.34
11:21:42|1292.76
11:21:43|1292.8
11:21:44|1293.13
11:21:45|1293.06
11:21:46|1292.83
11:21:47|1293.39
11:21:48|1293.52
11:21:49|1293.52
11:21:50|1293.73
11:21:51|1293.69
11:21:52|1293.69
11:21:53|1293.73
11:21:54|1293.98
11:21:55|1293.98
11:21:56|1293.98
11:21:57|1293.98
11:21:59|1293.87
11:22:00|1293.87
11:22:01|1293.85
11:22:02|1293.78
11:22:04|1293.6
11:22:04|1293.89
11:22:05|1293.97
11:22:06|1294.4
11:22:07|1294.66
11:22:08|1294.61
11:22:09|1294.62
11:22:10|1294.77
11:22:11|1294.65
11:22:12|1294.58
11:22:14|1294.46
11:22:16|1294.18
11:22:16|1294.38
11:22:17|1294.5
11:22:18|1294.5
11:22:19|1294.65
11:22:20|1294.66
11:22:21|1294.65
11:22:22|1294.47
11:22:23|1294.79
11:22:24|1294.62
11:22:25|1294.62
11:22:26|1294.56
11:22:27|1294.41
11:22:28|1294.65
11:22:29|1294.64
11:22:30|1294.65
11:22:32|1294.62
11:22:34|1294.36
11:22:34|1294.45
11:22:35|1294.45
11:22:36|1294.45
11:22:37|1294.45
11:22:39|1294.13
11:22:40|1293.78
11:22:40|1293.78
11:22:42|1293.77
11:22:42|1293.71
11:22:44|1293.71
11:22:45|1293.7
11:22:46|1293.7
11:22:47|1293.93
11:22:48|1293.91
11:22:49|1293.69
11:22:49|1293.82
11:22:51|1293.81
11:22:52|1293.82
11:22:52|1293.82
11:22:54|1293.82
11:22:54|1293.82
11:22:56|1293.81
11:22:57|1293.81
11:22:58|1293.81
11:22:59|1293.81
11:23:00|1293.81
11:23:00|1293.81
11:23:02|1293.81
11:23:03|1293.81
11:23:04|1293.93
11:23:05|1294.02
11:23:06|1293.7
11:23:08|1293.
11:23:08|1293.
11:23:09|1293.
11:23:10|1293.01
11:23:11|1293.02
11:23:12|1293.08
11:23:14|1293.09
11:23:15|1293.08
11:23:15|1293.09
11:23:17|1293.52
11:23:18|1293.52
11:23:19|1293.54
11:23:20|1293.54
11:23:21|1293.63
11:23:22|1293.63
11:23:22|1293.77
11:23:24|1293.57
11:23:25|1293.54
11:23:25|1293.54
11:23:26|1293.54
11:23:27|1293.54
11:23:29|1293.26
11:23:29|1293.12
11:23:31|1293.12
11:23:32|1293.12
11:23:32|1293.12
11:23:35|1293.01
11:23:36|1292.87
11:23:37|1292.45
11:23:38|1292.
11:23:39|1292.
11:23:41|1292.14
11:23:41|1292.27
11:23:42|1292.27
11:23:43|1292.37
11:23:45|1292.08
11:23:45|1292.08
11:23:47|1292.26
11:23:48|1292.27
11:23:49|1292.27
11:23:49|1292.27
11:23:50|1292.47
11:23:51|1292.29
11:23:53|1292.29
11:23:54|1292.49
11:23:54|1291.54
11:23:57|1291.37
11:23:57|1291.44
11:23:58|1291.27
11:23:59|1291.
11:24:00|1291.26
11:24:01|1291.26
11:24:02|1291.28
11:24:03|1291.36
11:24:04|1291.48
11:24:05|1291.93
11:24:06|1291.83
11:24:07|1291.84
11:24:08|1291.83
11:24:09|1291.83
11:24:10|1291.83
11:24:11|1291.72
11:24:12|1291.72
11:24:13|1291.73
11:24:15|1291.73
11:24:15|1291.99
11:24:17|1291.99
11:24:18|1291.95
11:24:19|1291.93
11:24:20|1291.93
11:24:22|1291.88
11:24:22|1291.88
11:24:23|1291.88
11:24:24|1291.88
11:24:25|1291.88
11:24:26|1291.88
11:24:27|1291.87
11:24:28|1291.87
11:24:30|1291.35
11:24:31|1291.35
11:24:32|1291.35
11:24:33|1291.35
11:24:34|1291.35
11:24:36|1291.51
11:24:37|1291.7
11:24:37|1291.78
11:24:38|1291.88
11:24:40|1292.14
11:24:41|1292.05
11:24:41|1292.05
11:24:43|1292.06
11:24:43|1292.06
11:24:44|1292.12
11:24:46|1292.25
11:24:47|1292.43
11:24:47|1292.47
11:24:48|1292.49
11:24:50|1292.49
11:24:51|1292.49
11:24:52|1292.49
11:24:52|1292.5
11:24:54|1292.77
11:24:55|1292.82
11:24:56|1292.83
11:24:57|1292.82
11:24:57|1292.87
11:24:58|1293.19
11:24:59|1292.98
11:25:01|1292.97
11:25:02|1292.97
11:25:03|1292.97
11:25:04|1293.09
11:25:05|1293.22
11:25:05|1293.69
11:25:06|1293.7
11:25:07|1293.81
11:25:08|1293.81
11:25:10|1294.
11:25:11|1293.89
11:25:12|1293.88
11:25:13|1293.99
11:25:13|1294.06
11:25:15|1294.06
11:25:15|1294.06
11:25:17|1294.05
11:25:19|1293.81
11:25:19|1293.81
11:25:20|1293.82
11:25:21|1293.81
11:25:22|1293.82
11:25:23|1293.82
11:25:24|1293.81
11:25:25|1293.92
11:25:26|1293.97
11:25:27|1294.09
11:25:28|1294.23
11:25:29|1294.24
11:25:30|1294.11
11:25:31|1294.07
11:25:32|1293.9
11:25:34|1293.58
11:25:36|1293.57
11:25:36|1293.57
11:25:37|1293.57
11:25:38|1292.94
11:25:39|1292.7
11:25:40|1292.79
11:25:42|1293.02
11:25:42|1293.02
11:25:44|1293.02
11:25:45|1293.03
11:25:47|1293.02
11:25:47|1292.77
11:25:48|1292.77
11:25:49|1293.
11:25:50|1293.02
11:25:51|1292.87
11:25:52|1293.
11:25:54|1293.05
11:25:55|1292.91
11:25:56|1292.92
11:25:57|1292.87
11:25:58|1292.84
11:25:59|1293.07
11:25:59|1293.47
11:26:01|1293.58
11:26:01|1293.67
11:26:03|1293.7
11:26:03|1293.7
11:26:04|1293.56
11:26:06|1293.56
11:26:07|1293.56
11:26:08|1293.53
11:26:09|1293.53
11:26:09|1293.51
11:26:11|1293.69
11:26:12|1293.73
11:26:13|1294.46
11:26:15|1294.5
11:26:15|1294.34
11:26:17|1294.5
11:26:18|1294.52
11:26:19|1294.52
11:26:19|1294.53
11:26:21|1294.52
11:26:22|1294.52
11:26:23|1294.13
11:26:24|1294.39
11:26:24|1294.4
11:26:27|1294.25
11:26:27|1294.25
11:26:29|1294.11
11:26:29|1294.52
11:26:30|1294.48
11:26:32|1294.48
11:26:33|1294.48
11:26:33|1294.49
11:26:35|1294.59
11:26:36|1294.62
11:26:37|1294.39
11:26:38|1294.32
11:26:40|1294.05
11:26:40|1293.92
11:26:42|1293.87
11:26:42|1293.84
11:26:44|1294.02
11:26:45|1293.99
11:26:46|1293.89
11:26:47|1293.89
11:26:47|1294.28
11:26:48|1294.21
11:26:50|1294.18
11:26:51|1294.18
11:26:51|1294.18
11:26:52|1294.37
11:26:53|1294.41
11:26:54|1294.4
11:26:56|1294.57
11:26:57|1294.57
11:26:58|1294.58
11:26:59|1294.53
11:27:00|1294.49
11:27:00|1294.49
11:27:02|1294.49
11:27:02|1294.47
11:27:04|1294.46
11:27:04|1294.46
11:27:06|1293.87
11:27:07|1293.88
11:27:08|1294.07
11:27:09|1293.87
11:27:10|1293.83
11:27:11|1293.83
11:27:12|1293.83
11:27:13|1293.75
11:27:14|1293.72
11:27:15|1293.68
11:27:16|1293.99
11:27:17|1293.99
11:27:19|1293.99
11:27:19|1293.54
11:27:21|1293.
11:27:22|1293.01
11:27:22|1293.02
11:27:23|1293.06
11:27:24|1293.05
11:27:25|1293.06
11:27:26|1293.
11:27:27|1293.
11:27:28|1293.05
11:27:30|1293.13
11:27:31|1293.4
11:27:32|1293.4
11:27:33|1293.47
11:27:34|1293.47
11:27:35|1293.74
11:27:37|1294.24
11:27:37|1294.49
11:27:38|1294.76
11:27:40|1294.69
11:27:41|1294.6
11:27:42|1294.42
11:27:43|1294.43
11:27:44|1294.43
11:27:45|1294.43
11:27:47|1294.25
11:27:47|1294.26
11:27:48|1294.4
11:27:49|1294.26
11:27:50|1294.26
11:27:51|1294.25
11:27:52|1294.25
11:27:53|1294.49
11:27:54|1294.68
11:27:55|1294.47
11:27:56|1294.31
11:27:57|1294.27
11:27:58|1294.19
11:27:59|1294.2
11:28:00|1294.19
11:28:01|1294.2
11:28:02|1294.2
11:28:04|1294.07
11:28:04|1294.07
11:28:07|1294.43
11:28:07|1294.59
11:28:08|1294.62
11:28:09|1294.93
11:28:10|1294.94
11:28:11|1295.
11:28:12|1294.99
11:28:13|1294.99
11:28:14|1295.11
11:28:16|1295.11
11:28:16|1295.07
11:28:18|1294.77
11:28:18|1294.74
11:28:20|1294.75
11:28:20|1294.74
11:28:22|1294.74
11:28:24|1294.97
11:28:24|1295.13
11:28:25|1295.18
11:28:26|1295.25
11:28:27|1295.5
11:28:28|1295.71
11:28:29|1295.84
11:28:30|1295.86
11:28:31|1295.86
11:28:32|1295.85
11:28:33|1295.52
11:28:34|1295.86
11:28:35|1295.89
11:28:37|1296.25
11:28:38|1296.25
11:28:40|1296.25
11:28:40|1296.35
11:28:41|1296.35
11:28:42|1296.33
11:28:43|1296.24
11:28:44|1296.19
11:28:45|1296.19
11:28:47|1296.28
11:28:48|1296.42
11:28:49|1296.49
11:28:51|1296.49
11:28:51|1296.1
11:28:52|1296.06
11:28:53|1295.73
11:28:54|1295.87
11:28:55|1295.98
11:28:56|1296.41
11:28:57|1296.23
11:28:58|1296.24
11:29:00|1296.24
11:29:01|1296.34
11:29:02|1296.42
11:29:04|1296.59
11:29:04|1296.59
11:29:05|1296.59
11:29:06|1296.58
11:29:07|1296.59
11:29:08|1296.59
11:29:09|1296.81
11:29:10|1296.82
11:29:11|1296.47
11:29:12|1296.48
11:29:13|1296.48
11:29:14|1296.48
11:29:15|1296.23
11:29:16|1296.22
11:29:17|1296.22
11:29:18|1296.22
11:29:19|1296.22
11:29:20|1296.22
11:29:21|1296.22
11:29:22|1296.21
11:29:23|1296.22
11:29:24|1296.36
11:29:25|1296.45
11:29:26|1296.57
11:29:28|1296.54
11:29:29|1296.54
11:29:30|1296.54
11:29:31|1296.54
11:29:32|1296.54
11:29:33|1296.53
11:29:34|1296.54
11:29:34|1296.54
11:29:36|1296.53
11:29:37|1296.3
11:29:39|1296.23
11:29:39|1296.23
11:29:40|1296.23
11:29:41|1296.23
11:29:42|1296.23
11:29:43|1296.12
11:29:44|1296.11
11:29:45|1296.02
11:29:47|1296.02
11:29:48|1295.8
11:29:49|1295.45
11:29:50|1294.77
11:29:51|1293.9
11:29:53|1294.06
11:29:53|1294.06
11:29:54|1294.06
11:29:55|1294.05
11:29:56|1294.05
11:29:57|1293.99
11:29:58|1293.97
11:29:59|1293.98
11:30:00|1293.88
11:30:01|1294.26
11:30:02|1293.99
11:30:03|1294.1
11:30:04|1294.11
11:30:05|1294.11
11:30:06|1294.18
11:30:07|1294.32
11:30:08|1294.32
11:30:10|1294.31
11:30:11|1294.31
11:30:12|1294.32
11:30:14|1294.28
11:30:14|1294.27
11:30:15|1294.27
11:30:16|1294.28
11:30:17|1294.28
11:30:18|1294.28
11:30:20|1294.01
11:30:22|1294.2
11:30:22|1294.2
11:30:23|1294.28
11:30:24|1294.28
11:30:25|1294.28
11:30:26|1294.28
11:30:27|1294.27
11:30:28|1294.27
11:30:29|1294.53
11:30:30|1294.65
11:30:31|1294.65
11:30:32|1294.62
11:30:33|1294.65
11:30:34|1294.79
11:30:36|1294.79
11:30:37|1294.78
11:30:37|1295.04
11:30:39|1295.3
11:30:41|1296.21
11:30:41|1296.13
11:30:42|1296.13
11:30:43|1296.14
11:30:44|1296.23
11:30:46|1296.27
11:30:48|1296.84
11:30:48|1296.84
11:30:49|1296.75
11:30:50|1296.86
11:30:51|1296.75
11:30:52|1297.07
11:30:53|1297.08
11:30:54|1297.07
11:30:55|1297.08
11:30:56|1297.02
11:30:57|1297.02
11:30:58|1297.03
11:31:00|1297.05
11:31:00|1297.04
11:31:02|1296.72
11:31:03|1296.73
11:31:04|1296.36
11:31:06|1296.11
11:31:06|1296.1
11:31:07|1296.36
11:31:08|1296.55
11:31:09|1296.55
11:31:10|1296.55
11:31:11|1296.54
11:31:12|1296.55
11:31:13|1296.39
11:31:14|1296.4
11:31:15|1296.41
11:31:16|1296.24
11:31:17|1296.14
11:31:19|1296.15
11:31:20|1295.9
11:31:22|1295.9
11:31:22|1295.9
11:31:23|1295.9
11:31:24|1295.7
11:31:25|1295.42
11:31:26|1295.68
11:31:27|1295.33
11:31:28|1295.33
11:31:29|1295.32
11:31:30|1295.32
11:31:31|1295.32
11:31:33|1295.32
11:31:34|1295.54
11:31:35|1295.54
11:31:36|1295.54
11:31:37|1295.54
11:31:38|1295.92
11:31:39|1295.92
11:31:40|1295.92
11:31:42|1295.92
11:31:43|1296.03
11:31:44|1295.9
11:31:46|1295.83
11:31:46|1295.84
11:31:48|1296.13
11:31:49|1296.16
11:31:50|1296.16
11:31:51|1296.16
11:31:51|1296.16
11:31:53|1296.13
11:31:54|1295.99
11:31:54|1295.99
11:31:55|1295.98
11:31:57|1295.93
11:31:58|1295.93
11:31:59|1295.93
11:32:00|1295.93
11:32:00|1295.72
11:32:01|1296.15
11:32:03|1296.15
11:32:04|1296.15
11:32:05|1296.16
11:32:06|1296.16
11:32:06|1296.15
11:32:07|1296.15
11:32:09|1296.15
11:32:11|1296.28
11:32:11|1296.33
11:32:12|1296.32
11:32:13|1296.32
11:32:15|1295.89
11:32:16|1295.9
11:32:16|1295.99
11:32:18|1296.01
11:32:19|1296.14
11:32:21|1296.23
11:32:21|1296.23
11:32:23|1296.32
11:32:24|1296.66
11:32:25|1296.66
11:32:26|1296.44
11:32:27|1296.44
11:32:28|1296.97
11:32:29|1297.25
11:32:30|1297.25
11:32:31|1296.98
11:32:33|1296.82
11:32:33|1296.9
11:32:34|1297.09
11:32:35|1297.1
11:32:36|1296.86
11:32:37|1296.86
11:32:38|1296.71
11:32:39|1296.72
11:32:41|1297.07
11:32:43|1297.07
11:32:43|1297.06
11:32:44|1296.86
11:32:46|1296.75
11:32:46|1296.74
11:32:48|1296.73
11:32:49|1296.79
11:32:50|1296.79
11:32:50|1296.79
11:32:52|1296.79
11:32:52|1296.79
11:32:54|1296.91
11:32:55|1296.91
11:32:56|1296.76
11:32:58|1296.92
11:32:59|1296.99
11:33:00|1296.99
11:33:01|1296.98
11:33:02|1296.82
11:33:03|1296.81
11:33:04|1296.91
11:33:05|1296.98
11:33:06|1296.98
11:33:07|1296.87
11:33:09|1296.98
11:33:09|1297.05
11:33:10|1296.87
11:33:11|1296.86
11:33:12|1296.86
11:33:13|1296.87
11:33:14|1296.87
11:33:16|1296.86
11:33:16|1296.86
11:33:17|1296.86
11:33:18|1296.87
11:33:19|1296.74
11:33:20|1296.72
11:33:21|1296.72
11:33:22|1296.72
11:33:23|1296.97
11:33:24|1297.02
11:33:25|1297.06
11:33:26|1297.07
11:33:27|1297.06
11:33:28|1297.07
11:33:29|1297.07
11:33:30|1297.06
11:33:31|1297.07
11:33:32|1297.08
11:33:33|1297.08
11:33:34|1297.07
11:33:35|1297.07
11:33:37|1297.07
11:33:37|1297.07
11:33:38|1297.65
11:33:39|1297.78
11:33:40|1297.66
11:33:42|1297.85
11:33:43|1297.9
11:33:45|1297.59
11:33:45|1297.59
11:33:46|1297.6
11:33:48|1297.5
11:33:49|1297.43
11:33:50|1297.44
11:33:51|1297.53
11:33:52|1297.58
11:33:54|1297.59
11:33:54|1297.59
11:33:56|1297.57
11:33:57|1297.58
11:33:58|1297.57
11:33:59|1297.57
11:34:00|1297.57
11:34:01|1297.52
11:34:03|1297.5
11:34:03|1297.5
11:34:05|1297.09
11:34:06|1297.01
11:34:07|1297.01
11:34:08|1297.71
11:34:08|1297.71
11:34:09|1297.72
11:34:10|1297.72
11:34:11|1298.03
11:34:13|1298.19
11:34:13|1298.19
11:34:14|1298.19
11:34:15|1297.93
11:34:17|1297.91
11:34:17|1297.92
11:34:18|1297.65
11:34:20|1297.61
11:34:20|1297.83
11:34:22|1297.83
11:34:22|1297.83
11:34:24|1297.84
11:34:25|1297.54
11:34:25|1297.46
11:34:26|1297.69
11:34:27|1297.7
11:34:28|1297.7
11:34:29|1297.69
11:34:30|1297.6
11:34:32|1297.6
11:34:33|1297.57
11:34:33|1297.38
11:34:35|1297.38
11:34:35|1297.38
11:34:36|1297.12
11:34:38|1297.11
11:34:39|1297.
11:34:40|1297.01
11:34:41|1297.
11:34:42|1297.
11:34:43|1297.01
11:34:45|1296.99
11:34:45|1297.08
11:34:47|1297.1
11:34:48|1297.1
11:34:49|1297.11
11:34:50|1297.16
11:34:52|1297.36
11:34:53|1297.36
11:34:53|1297.36
11:34:55|1297.29
11:34:55|1297.29
11:34:56|1296.96
11:34:58|1296.88
11:34:59|1296.88
11:35:00|1296.88
11:35:01|1296.86
11:35:02|1296.86
11:35:03|1296.86
11:35:04|1296.82
11:35:05|1296.78
11:35:06|1296.77
11:35:07|1296.77
11:35:08|1296.77
11:35:09|1297.12
11:35:10|1297.13
11:35:12|1297.12
11:35:13|1297.13
11:35:14|1297.29
11:35:14|1297.38
11:35:16|1297.38
11:35:16|1297.14
11:35:17|1297.03
11:35:19|1296.75
11:35:20|1296.74
11:35:21|1296.75
11:35:22|1296.74
11:35:23|1296.52
11:35:24|1296.52
11:35:25|1296.38
11:35:26|1296.31
11:35:27|1295.75
11:35:28|1295.71
11:35:29|1295.61
11:35:30|1295.27
11:35:31|1295.11
11:35:32|1295.11
11:35:33|1295.1
11:35:34|1295.01
11:35:35|1295.
11:35:36|1294.88
11:35:37|1294.64
11:35:38|1294.78
11:35:39|1294.64
11:35:40|1294.5
11:35:41|1294.6
11:35:42|1294.99
11:35:43|1294.99
11:35:45|1294.93
11:35:45|1294.93
11:35:47|1294.93
11:35:47|1294.94
11:35:49|1294.93
11:35:49|1295.19
11:35:51|1295.08
11:35:52|1295.08
11:35:52|1295.11
11:35:53|1295.56
11:35:55|1295.64
11:35:55|1295.46
11:35:56|1295.47
11:35:58|1295.59
11:35:59|1295.66
11:36:00|1295.67
11:36:01|1295.66
11:36:02|1295.27
11:36:03|1295.29
11:36:04|1295.67
11:36:05|1295.67
11:36:06|1295.67
11:36:08|1295.67
11:36:08|1295.84
11:36:09|1295.73
11:36:10|1295.37
11:36:11|1295.92
11:36:13|1295.92
11:36:14|1295.91
11:36:15|1295.4
11:36:16|1295.2
11:36:17|1295.
11:36:18|1295.2
11:36:19|1295.2
11:36:20|1295.05
11:36:21|1294.95
11:36:22|1294.8
11:36:23|1294.54
11:36:24|1294.6
11:36:25|1294.75
11:36:26|1294.4
11:36:27|1294.33
11:36:28|1294.26
11:36:29|1294.26
11:36:30|1294.26
11:36:31|1294.55
11:36:32|1294.24
11:36:33|1294.23
11:36:34|1294.24
11:36:35|1293.83
11:36:36|1292.93
11:36:37|1292.82
11:36:38|1292.82
11:36:40|1292.64
11:36:40|1292.63
11:36:42|1292.52
11:36:43|1292.42
11:36:44|1292.28
11:36:46|1292.21
11:36:46|1292.51
11:36:48|1292.6
11:36:48|1292.6
11:36:50|1292.29
11:36:51|1292.25
11:36:53|1292.
11:36:54|1292.
11:36:54|1292.31
11:36:55|1291.75
11:36:56|1291.75
11:36:58|1291.52
11:36:58|1291.38
11:36:59|1291.41
11:37:00|1291.45
11:37:01|1291.35
11:37:02|1291.64
11:37:04|1292.11
11:37:04|1291.93
11:37:06|1291.66
11:37:07|1291.66
11:37:09|1291.69
11:37:09|1291.56
11:37:10|1291.56
11:37:12|1291.56
11:37:12|1291.57
11:37:14|1291.68
11:37:16|1291.29
11:37:16|1291.07
11:37:18|1290.95
11:37:18|1290.9
11:37:19|1291.09
11:37:21|1291.2
11:37:22|1291.11
11:37:23|1291.04
11:37:24|1291.05
11:37:25|1291.04
11:37:26|1291.05
11:37:27|1291.24
11:37:28|1291.23
11:37:29|1291.23
11:37:30|1291.59
11:37:31|1291.27
11:37:32|1291.27
11:37:33|1291.15
11:37:34|1290.9
11:37:36|1290.91
11:37:37|1290.8
11:37:37|1290.87
11:37:38|1290.92
11:37:39|1291.01
11:37:40|1291.
11:37:41|1290.97
11:37:42|1290.96
11:37:43|1291.01
11:37:45|1291.
11:37:45|1290.98
11:37:47|1290.97
11:37:48|1290.98
11:37:49|1290.98
11:37:50|1291.11
11:37:51|1291.12
11:37:52|1291.12
11:37:53|1291.34
11:37:54|1291.33
11:37:55|1291.7
11:37:57|1291.42
11:37:58|1291.37
11:37:59|1291.18
11:38:00|1291.16
11:38:01|1291.37
11:38:02|1291.54
11:38:03|1291.63
11:38:04|1291.78
11:38:06|1291.66
11:38:06|1291.66
11:38:08|1291.67
11:38:08|1291.68
11:38:10|1291.59
11:38:11|1291.59
11:38:12|1291.59
11:38:13|1291.78
11:38:15|1291.38
11:38:15|1291.39
11:38:16|1291.42
11:38:18|1291.79
11:38:18|1291.79
11:38:19|1291.78
11:38:20|1291.85
11:38:22|1292.65
11:38:23|1292.5
11:38:25|1292.5
11:38:25|1292.51
11:38:27|1292.48
11:38:27|1292.35
11:38:28|1292.22
11:38:30|1292.35
11:38:31|1292.34
11:38:32|1292.34
11:38:33|1292.58
11:38:34|1292.58
11:38:35|1292.48
11:38:36|1292.46
11:38:37|1292.42
11:38:38|1292.41
11:38:39|1292.41
11:38:40|1292.34
11:38:41|1292.13
11:38:42|1292.13
11:38:43|1292.26
11:38:44|1292.39
11:38:45|1292.39
11:38:46|1292.39
11:38:47|1292.39
11:38:48|1292.63
11:38:49|1292.63
11:38:51|1292.65
11:38:52|1292.65
11:38:52|1292.29
11:38:54|1292.29
11:38:55|1292.29
11:38:56|1292.48
11:38:57|1292.48
11:38:58|1292.84
11:38:59|1292.88
11:39:00|1292.87
11:39:01|1292.87
11:39:02|1292.87
11:39:03|1292.54
11:39:04|1292.5
11:39:06|1292.13
11:39:08|1291.92
11:39:08|1291.92
11:39:09|1291.91
11:39:10|1291.55
11:39:11|1291.53
11:39:12|1291.82
11:39:13|1292.23
11:39:15|1292.43
11:39:15|1292.36
11:39:17|1292.16
11:39:18|1292.16
11:39:18|1292.21
11:39:19|1292.46
11:39:20|1292.54
11:39:22|1292.54
11:39:22|1292.65
11:39:24|1292.68
11:39:25|1292.74
11:39:26|1292.42
11:39:27|1292.42
11:39:28|1292.47
11:39:29|1292.62
11:39:30|1292.62
11:39:31|1292.75
11:39:32|1292.84
11:39:33|1292.84
11:39:34|1293.1
11:39:35|1293.19
11:39:36|1293.19
11:39:37|1293.25
11:39:38|1293.24
11:39:39|1293.25
11:39:40|1293.25
11:39:41|1292.69
11:39:42|1292.68
11:39:44|1292.46
11:39:44|1292.4
11:39:45|1291.99
11:39:47|1291.99
11:39:49|1291.97
11:39:50|1291.98
11:39:52|1291.75
11:39:53|1291.76
11:39:54|1291.76
11:39:55|1291.68
11:39:56|1291.75
11:39:57|1291.9
11:39:58|1291.96
11:39:59|1291.96
11:40:00|1292.07
11:40:02|1292.06
11:40:03|1291.81
11:40:04|1291.89
11:40:04|1291.89
11:40:05|1292.02
11:40:06|1292.31
11:40:08|1292.85
11:40:09|1292.85
11:40:09|1292.86
11:40:10|1292.87
11:40:11|1292.86
11:40:13|1292.86
11:40:13|1292.87
11:40:14|1292.86
11:40:16|1292.87
11:40:16|1292.99
11:40:17|1293.
11:40:19|1292.95
11:40:19|1292.86
11:40:20|1292.87
11:40:22|1292.85
11:40:23|1292.85
11:40:24|1292.61
11:40:25|1292.48
11:40:26|1292.43
11:40:27|1292.44
11:40:28|1292.45
11:40:29|1292.49
11:40:30|1292.85
11:40:31|1292.85
11:40:32|1292.86
11:40:33|1292.86
11:40:34|1292.86
11:40:35|1292.89
11:40:36|1292.89
11:40:37|1292.91
11:40:38|1292.92
11:40:39|1292.75
11:40:40|1292.81
11:40:41|1292.85
11:40:42|1292.85
11:40:43|1292.85
11:40:44|1292.87
11:40:45|1293.04
11:40:46|1293.12
11:40:47|1293.12
11:40:49|1293.12
11:40:50|1293.12
11:40:50|1292.96
11:40:51|1292.97
11:40:52|1292.97
11:40:54|1293.
11:40:55|1293.
11:40:56|1292.91
11:40:57|1292.86
11:40:58|1292.8
11:40:59|1292.79
11:41:00|1292.79
11:41:01|1292.71
11:41:02|1292.61
11:41:04|1292.44
11:41:05|1292.51
11:41:06|1292.51
11:41:07|1292.49
11:41:08|1292.36
11:41:09|1291.83
11:41:10|1291.8
11:41:11|1291.12
11:41:12|1291.11
11:41:13|1290.38
11:41:14|1290.31
11:41:15|1290.29
11:41:16|1290.24
11:41:17|1290.21
11:41:18|1289.6
11:41:19|1289.45
11:41:20|1289.45
11:41:21|1289.83
11:41:23|1290.23
11:41:24|1290.16
11:41:24|1290.18
11:41:26|1290.18
11:41:27|1290.49
11:41:27|1290.36
11:41:28|1290.15
11:41:29|1290.
11:41:30|1290.14
11:41:32|1290.13
11:41:33|1290.13
11:41:33|1290.01
11:41:35|1290.28
11:41:36|1290.11
11:41:37|1290.5
11:41:38|1290.17
11:41:39|1290.12
11:41:40|1289.79
11:41:42|1290.01
11:41:43|1290.01
11:41:44|1290.24
11:41:45|1289.92
11:41:45|1289.89
11:41:47|1289.81
11:41:47|1289.43
11:41:48|1289.42
11:41:50|1289.26
11:41:51|1289.26
11:41:52|1289.07
11:41:52|1289.13
11:41:54|1289.2
11:41:55|1289.21
11:41:56|1289.21
11:41:57|1289.2
11:41:58|1289.62
11:41:59|1289.62
11:42:00|1289.74
11:42:01|1289.3
11:42:03|1289.3
11:42:04|1289.3
11:42:05|1289.3
11:42:06|1289.29
11:42:07|1289.29
11:42:08|1289.39
11:42:09|1289.69
11:42:10|1289.86
11:42:11|1289.88
11:42:13|1289.78
11:42:14|1289.77
11:42:14|1290.47
11:42:16|1290.46
11:42:16|1290.47
11:42:17|1290.33
11:42:18|1290.34
11:42:19|1290.47
11:42:20|1290.47
11:42:21|1290.47
11:42:22|1290.29
11:42:23|1290.09
11:42:25|1290.18
11:42:26|1290.19
11:42:27|1290.19
11:42:28|1290.18
11:42:29|1290.12
11:42:30|1290.03
11:42:31|1290.04
11:42:32|1290.03
11:42:33|1290.28
11:42:34|1290.28
11:42:35|1290.28
11:42:36|1290.29
11:42:37|1290.36
11:42:38|1290.41
11:42:39|1290.98
11:42:40|1290.98
11:42:41|1290.97
11:42:42|1290.97
11:42:43|1291.3
11:42:44|1291.32
11:42:45|1291.87
11:42:46|1291.88
11:42:47|1291.88
11:42:48|1291.89
11:42:49|1291.88
11:42:51|1291.89
11:42:52|1291.85
11:42:54|1291.8
11:42:55|1291.87
11:42:55|1291.74
11:42:57|1291.53
11:42:58|1291.25
11:43:00|1291.36
11:43:00|1291.37
11:43:02|1291.46
11:43:02|1291.37
11:43:03|1291.09
11:43:04|1290.82
11:43:05|1290.87
11:43:07|1291.12
11:43:07|1291.46
11:43:09|1291.64
11:43:10|1291.65
11:43:10|1291.64
11:43:11|1291.64
11:43:12|1291.53
11:43:13|1291.74
11:43:14|1291.74
11:43:16|1291.86
11:43:17|1291.86
11:43:18|1291.86
11:43:19|1291.85
11:43:19|1291.89
11:43:21|1291.83
11:43:22|1291.83
11:43:22|1291.75
11:43:24|1291.69
11:43:25|1291.66
11:43:25|1291.46
11:43:27|1291.46
11:43:28|1291.46
11:43:28|1291.47
11:43:30|1291.47
11:43:31|1291.47
11:43:32|1291.63
11:43:33|1291.77
11:43:34|1291.99
11:43:35|1292.
11:43:36|1292.24
11:43:36|1292.15
11:43:37|1291.91
11:43:39|1291.91
11:43:40|1291.91
11:43:40|1291.9
11:43:42|1291.9
11:43:42|1291.91
11:43:43|1291.91
11:43:44|1291.9
11:43:46|1291.91
11:43:47|1291.91
11:43:48|1291.84
11:43:49|1291.76
11:43:50|1291.76
11:43:52|1291.75
11:43:53|1291.68
11:43:55|1291.48
11:43:55|1291.47
11:43:56|1291.55
11:43:57|1291.55
11:43:58|1291.6
11:43:59|1291.6
11:44:00|1291.92
11:44:01|1292.14
11:44:03|1292.14
11:44:03|1292.08
11:44:04|1292.18
11:44:05|1292.18
11:44:06|1292.18
11:44:08|1292.19
11:44:09|1292.43
11:44:09|1292.49
11:44:11|1292.7
11:44:12|1292.85
11:44:12|1292.86
11:44:14|1293.24
11:44:15|1293.25
11:44:16|1293.24
11:44:17|1293.24
11:44:18|1293.24
11:44:19|1293.04
11:44:20|1292.92
11:44:21|1292.93
11:44:22|1292.55
11:44:24|1292.4
11:44:25|1292.41
11:44:25|1292.65
11:44:27|1292.79
11:44:28|1293.
11:44:29|1293.08
11:44:30|1292.83
11:44:32|1292.79
11:44:32|1292.79
11:44:33|1292.78
11:44:35|1292.78
11:44:35|1292.75
11:44:36|1292.72
11:44:37|1292.72
11:44:39|1292.87
11:44:40|1292.87
11:44:40|1293.09
11:44:41|1293.09
11:44:43|1292.68
11:44:44|1292.95
11:44:44|1292.94
11:44:46|1292.94
11:44:46|1292.87
11:44:47|1292.76
11:44:48|1292.76
11:44:50|1292.64
11:44:50|1292.64
11:44:51|1292.64
11:44:53|1292.65
11:44:54|1292.75
11:44:55|1293.
11:44:56|1293.
11:44:58|1292.82
11:44:59|1292.83
11:44:59|1292.76
11:45:01|1292.73
11:45:01|1292.06
11:45:03|1292.4
11:45:04|1292.81
11:45:05|1292.77
11:45:06|1292.41
11:45:07|1292.42
11:45:09|1292.32
11:45:09|1292.32
11:45:11|1292.23
11:45:12|1292.21
11:45:13|1292.21
11:45:14|1292.45
11:45:15|1292.47
11:45:16|1292.6
11:45:17|1292.33
11:45:19|1292.32
11:45:20|1292.06
11:45:21|1291.88
11:45:22|1291.79
11:45:23|1291.8
11:45:23|1291.95
11:45:25|1292.25
11:45:26|1292.25
11:45:27|1292.14
11:45:29|1292.14
11:45:30|1292.14
11:45:31|1292.32
11:45:32|1292.54
11:45:33|1292.59
11:45:34|1292.71
11:45:35|1292.72
11:45:37|1292.71
11:45:37|1292.72
11:45:39|1292.86
11:45:39|1293.23
11:45:41|1293.22
11:45:41|1293.19
11:45:43|1293.19
11:45:43|1293.06
11:45:45|1292.79
11:45:45|1292.8
11:45:46|1292.8
11:45:47|1292.67
11:45:48|1292.67
11:45:50|1292.68
11:45:50|1292.38
11:45:51|1292.38
11:45:52|1292.33
11:45:54|1292.26
11:45:55|1292.23
11:45:56|1292.21
11:45:57|1292.21
11:45:57|1292.28
11:45:58|1292.28
11:46:00|1292.37
11:46:01|1292.63
11:46:02|1292.39
11:46:03|1292.21
11:46:04|1292.22
11:46:06|1292.22
11:46:07|1292.21
11:46:08|1292.22
11:46:09|1292.22
11:46:10|1292.22
11:46:11|1292.21
11:46:13|1292.22
11:46:13|1292.11
11:46:14|1292.1
11:46:15|1291.79
11:46:16|1291.66
11:46:17|1290.81
11:46:18|1290.43
11:46:19|1290.44
11:46:20|1290.38
11:46:22|1290.36
11:46:23|1290.39
11:46:24|1290.39
11:46:24|1290.39
11:46:26|1290.38
11:46:27|1290.39
11:46:28|1290.25
11:46:29|1290.25
11:46:30|1290.25
11:46:32|1290.5
11:46:32|1290.51
11:46:33|1290.51
11:46:35|1290.5
11:46:36|1290.52
11:46:36|1290.52
11:46:38|1290.65
11:46:39|1290.66
11:46:40|1290.66
11:46:41|1290.65
11:46:41|1290.66
11:46:43|1290.65
11:46:44|1290.66
11:46:45|1290.8
11:46:46|1290.81
11:46:47|1290.8
11:46:48|1290.8
11:46:49|1290.8
11:46:50|1290.81
11:46:51|1290.8
11:46:52|1290.81
11:46:53|1290.7
11:46:54|1290.87
11:46:56|1290.9
11:46:57|1290.9
11:46:57|1290.91
11:46:58|1291.24
11:47:00|1291.83
11:47:01|1291.83
11:47:02|1291.3
11:47:03|1291.29
11:47:04|1291.29
11:47:05|1291.29
11:47:06|1291.36
11:47:08|1291.06
11:47:09|1290.72
11:47:10|1290.8
11:47:11|1291.19
11:47:12|1291.52
11:47:13|1291.52
11:47:13|1291.46
11:47:14|1291.39
11:47:15|1291.51
11:47:17|1291.52
11:47:18|1291.51
11:47:19|1291.51
11:47:20|1291.51
11:47:21|1291.51
11:47:21|1291.31
11:47:22|1291.31
11:47:23|1291.32
11:47:24|1291.32
11:47:25|1291.41
11:47:27|1291.41
11:47:27|1291.62
11:47:29|1291.63
11:47:29|1291.62
11:47:30|1291.63
11:47:32|1291.63
11:47:32|1291.62
11:47:34|1291.55
11:47:35|1291.56
11:47:36|1291.85
11:47:36|1291.87
11:47:38|1291.87
11:47:38|1291.88
11:47:40|1291.87
11:47:41|1291.88
11:47:42|1292.29
11:47:43|1292.32
11:47:44|1292.46
11:47:44|1292.49
11:47:46|1292.34
11:47:47|1292.32
11:47:47|1292.32
11:47:49|1292.21
11:47:49|1292.33
11:47:51|1292.49
11:47:52|1292.5
11:47:53|1292.86
11:47:54|1292.86
11:47:56|1293.
11:47:56|1292.99
11:47:58|1292.99
11:48:00|1292.87
11:48:01|1292.87
11:48:02|1292.88
11:48:03|1292.71
11:48:04|1292.72
11:48:05|1292.72
11:48:06|1292.72
11:48:07|1292.75
11:48:08|1292.87
11:48:09|1292.9
11:48:10|1292.99
11:48:11|1292.87
11:48:12|1292.73
11:48:14|1292.56
11:48:15|1292.35
11:48:16|1292.65
11:48:16|1292.64
11:48:17|1292.52
11:48:19|1292.42
11:48:19|1292.42
11:48:20|1292.42
11:48:21|1292.42
11:48:22|1292.45
11:48:23|1292.79
11:48:24|1292.79
11:48:26|1292.79
11:48:26|1292.79
11:48:27|1293.06
11:48:28|1293.05
11:48:29|1292.88
11:48:30|1292.63
11:48:32|1292.89
11:48:33|1292.46
11:48:35|1292.88
11:48:35|1292.67
11:48:36|1292.65
11:48:37|1292.65
11:48:38|1292.66
11:48:39|1292.69
11:48:41|1292.88
11:48:41|1292.88
11:48:42|1292.87
11:48:44|1292.8
11:48:45|1292.8
11:48:45|1292.8
11:48:47|1292.8
11:48:47|1293.11
11:48:48|1293.11
11:48:50|1292.99
11:48:50|1292.99
11:48:52|1292.79
11:48:52|1292.79
11:48:53|1292.8
11:48:55|1292.45
11:48:56|1292.87
11:48:58|1293.31
11:48:58|1293.3
11:48:59|1293.31
11:49:00|1293.3
11:49:01|1293.19
11:49:03|1293.19
11:49:03|1293.19
11:49:05|1293.04
11:49:07|1292.89
11:49:08|1292.89
11:49:08|1293.04
11:49:09|1293.04
11:49:11|1293.04
11:49:13|1293.28
11:49:13|1293.3
11:49:14|1293.3
11:49:16|1293.11
11:49:16|1293.11
11:49:17|1292.99
11:49:19|1293.09
11:49:20|1293.11
11:49:20|1293.11
11:49:22|1293.1
11:49:23|1293.1
11:49:23|1293.11
11:49:24|1293.2
11:49:25|1293.2
11:49:26|1293.19
11:49:28|1293.15
11:49:28|1293.09
11:49:30|1293.09
11:49:30|1293.36
11:49:32|1293.36
11:49:33|1293.36
11:49:34|1293.36
11:49:34|1293.49
11:49:36|1293.51
11:49:37|1293.3
11:49:38|1293.41
11:49:39|1293.35
11:49:40|1293.36
11:49:41|1293.36
11:49:42|1293.36
11:49:43|1293.36
11:49:44|1293.35
11:49:45|1293.35
11:49:46|1293.25
11:49:47|1293.09
11:49:48|1292.9
11:49:49|1292.9
11:49:50|1292.48
11:49:51|1292.25
11:49:52|1292.26
11:49:53|1292.26
11:49:54|1292.25
11:49:55|1292.54
11:49:57|1293.19
11:49:57|1293.18
11:49:59|1293.17
11:50:00|1293.25
11:50:01|1293.24
11:50:02|1293.24
11:50:03|1293.25
11:50:04|1293.48
11:50:05|1293.49
11:50:06|1293.48
11:50:07|1293.45
11:50:08|1293.19
11:50:09|1292.83
11:50:10|1292.46
11:50:11|1292.32
11:50:12|1292.29
11:50:13|1292.42
11:50:14|1292.43
11:50:15|1292.55
11:50:16|1292.65
11:50:17|1292.12
11:50:18|1292.08
11:50:19|1291.9
11:50:20|1291.79
11:50:21|1291.79
11:50:22|1291.91
11:50:23|1291.92
11:50:24|1291.92
11:50:25|1292.05
11:50:26|1292.04
11:50:27|1292.05
11:50:28|1292.44
11:50:29|1292.44
11:50:30|1292.64
11:50:31|1292.65
11:50:32|1292.64
11:50:33|1292.64
11:50:34|1292.64
11:50:35|1292.65
11:50:36|1292.64
11:50:37|1292.82
11:50:38|1292.83
11:50:39|1292.97
11:50:40|1292.99
11:50:42|1292.87
11:50:43|1292.86
11:50:43|1292.65
11:50:44|1292.65
11:50:45|1292.54
11:50:47|1293.2
11:50:48|1293.77
11:50:49|1294.25
11:50:50|1294.26
11:50:51|1294.25
11:50:52|1294.25
11:50:53|1294.26
11:50:54|1294.26
11:50:55|1294.49
11:50:56|1294.63
11:50:57|1294.63
11:50:58|1294.64
11:51:00|1294.67
11:51:00|1294.66
11:51:02|1294.67
11:51:02|1294.54
11:51:03|1294.54
11:51:04|1294.56
11:51:06|1294.88
11:51:06|1294.88
11:51:08|1294.79
11:51:09|1294.67
11:51:09|1294.67
11:51:11|1294.77
11:51:12|1294.9
11:51:13|1294.8
11:51:13|1294.67
11:51:14|1294.67
11:51:16|1294.66
11:51:17|1294.63
11:51:17|1294.63
11:51:19|1294.56
11:51:20|1294.56
11:51:21|1294.57
11:51:22|1294.57
11:51:23|1294.39
11:51:24|1294.39
11:51:25|1294.4
11:51:26|1293.38
11:51:27|1293.26
11:51:28|1293.37
11:51:29|1293.37
11:51:30|1293.38
11:51:31|1293.14
11:51:32|1292.73
11:51:33|1292.8
11:51:34|1292.79
11:51:35|1292.73
11:51:36|1292.73
11:51:38|1292.69
11:51:39|1292.38
11:51:40|1292.59
11:51:41|1292.59
11:51:41|1292.6
11:51:43|1292.6
11:51:44|1292.75
11:51:45|1292.76
11:51:45|1292.76
11:51:47|1292.75
11:51:47|1293.01
11:51:49|1293.01
11:51:49|1292.92
11:51:50|1292.78
11:51:51|1292.94
11:51:53|1292.94
11:51:53|1292.92
11:51:55|1292.88
11:51:55|1292.8
11:51:57|1292.76
11:51:58|1292.76
11:51:59|1292.76
11:52:01|1292.76
11:52:01|1292.75
11:52:03|1293.38
11:52:05|1293.5
11:52:06|1293.42
11:52:07|1293.41
11:52:09|1293.6
11:52:10|1293.47
11:52:11|1292.97
11:52:12|1292.95
11:52:13|1292.74
11:52:14|1292.48
11:52:15|1292.32
11:52:16|1292.32
11:52:17|1292.42
11:52:18|1292.27
11:52:20|1292.39
11:52:20|1292.52
11:52:22|1292.47
11:52:22|1292.44
11:52:24|1292.45
11:52:24|1292.37
11:52:26|1292.05
11:52:26|1292.05
11:52:28|1292.05
11:52:28|1292.
11:52:29|1291.91
11:52:30|1291.76
11:52:31|1291.76
11:52:33|1291.76
11:52:33|1291.71
11:52:35|1291.71
11:52:36|1291.71
11:52:36|1291.71
11:52:37|1291.7
11:52:38|1291.71
11:52:40|1291.72
11:52:41|1291.81
11:52:42|1291.81
11:52:43|1291.81
11:52:43|1291.81
11:52:45|1291.81
11:52:46|1291.8
11:52:47|1291.81
11:52:48|1291.83
11:52:49|1291.81
11:52:51|1291.73
11:52:52|1291.73
11:52:52|1292.
11:52:54|1292.18
11:52:55|1292.08
11:52:56|1292.09
11:52:57|1292.23
11:52:58|1292.22
11:53:00|1292.04
11:53:00|1292.03
11:53:02|1292.2
11:53:03|1292.2
11:53:05|1292.09
11:53:06|1292.09
11:53:06|1292.07
11:53:07|1292.19
11:53:09|1292.19
11:53:09|1292.19
11:53:10|1292.2
11:53:11|1292.07
11:53:13|1292.19
11:53:14|1292.18
11:53:15|1292.29
11:53:16|1292.29
11:53:17|1292.13
11:53:17|1291.94
11:53:19|1291.82
11:53:19|1291.82
11:53:21|1291.81
11:53:22|1292.03
11:53:23|1292.02
11:53:23|1292.05
11:53:25|1292.04
11:53:25|1292.05
11:53:26|1292.04
11:53:27|1291.84
11:53:29|1291.94
11:53:30|1291.94
11:53:31|1291.94
11:53:32|1291.94
11:53:33|1291.94
11:53:34|1291.96
11:53:35|1292.14
11:53:36|1292.14
11:53:37|1292.15
11:53:38|1291.93
11:53:39|1291.9
11:53:40|1291.9
11:53:41|1291.9
11:53:42|1291.92
11:53:43|1291.93
11:53:44|1291.92
11:53:45|1292.03
11:53:46|1292.24
11:53:47|1292.25
11:53:48|1292.25
11:53:50|1292.27
11:53:50|1292.27
11:53:51|1292.27
11:53:52|1292.27
11:53:53|1292.24
11:53:54|1292.07
11:53:55|1292.07
11:53:56|1292.08
11:53:58|1292.08
11:53:58|1292.08
11:53:59|1292.08
11:54:00|1292.16
11:54:01|1292.38
11:54:02|1292.38
11:54:04|1292.39
11:54:05|1292.38
11:54:07|1293.55
11:54:07|1293.78
11:54:08|1293.74
11:54:09|1293.62
11:54:10|1293.88
11:54:11|1293.89
11:54:12|1293.88
11:54:14|1293.89
11:54:15|1293.89
11:54:15|1293.89
11:54:17|1293.89
11:54:18|1293.85
11:54:19|1293.85
11:54:20|1293.78
11:54:20|1293.79
11:54:22|1293.79
11:54:22|1293.78
11:54:24|1293.79
11:54:24|1293.79
11:54:26|1293.79
11:54:26|1293.89
11:54:28|1293.63
11:54:29|1293.63
11:54:29|1293.61
11:54:30|1293.72
11:54:32|1293.77
11:54:33|1293.78
11:54:33|1293.78
11:54:34|1293.78
11:54:36|1293.78
11:54:37|1293.79
11:54:38|1293.85
11:54:38|1293.88
11:54:39|1294.12
11:54:41|1294.18
11:54:42|1294.24
11:54:44|1294.02
11:54:44|1293.71
11:54:45|1293.69
11:54:46|1293.69
11:54:47|1293.7
11:54:48|1293.7
11:54:49|1293.67
11:54:50|1293.58
11:54:51|1293.58
11:54:52|1293.7
11:54:53|1294.01
11:54:54|1294.
11:54:55|1294.01
11:54:56|1294.15
11:54:57|1294.43
11:54:58|1294.33
11:54:59|1294.33
11:55:00|1294.3
11:55:01|1294.3
11:55:02|1294.31
11:55:03|1294.31
11:55:04|1294.3
11:55:06|1294.72
11:55:07|1294.77
11:55:08|1294.77
11:55:10|1294.62
11:55:10|1294.4
11:55:11|1294.39
11:55:12|1294.39
11:55:13|1294.41
11:55:14|1294.42
11:55:16|1294.42
11:55:16|1294.42
11:55:19|1293.7
11:55:19|1293.71
11:55:20|1293.67
11:55:21|1293.08
11:55:23|1292.98
11:55:23|1292.98
11:55:25|1292.77
11:55:26|1292.77
11:55:27|1292.94
11:55:28|1292.94
11:55:28|1293.21
11:55:30|1293.36
11:55:30|1293.04
11:55:31|1293.05
11:55:33|1293.05
11:55:33|1293.04
11:55:35|1292.92
11:55:36|1292.97
11:55:37|1293.05
11:55:38|1293.05
11:55:39|1293.05
11:55:40|1293.36
11:55:41|1293.48
11:55:42|1293.47
11:55:42|1293.48
11:55:44|1293.48
11:55:45|1293.47
11:55:45|1293.23
11:55:47|1293.07
11:55:48|1293.07
11:55:49|1293.33
11:55:50|1293.36
11:55:51|1293.1
11:55:52|1293.17
11:55:52|1293.18
11:55:53|1293.15
11:55:55|1293.02
11:55:56|1293.
11:55:57|1293.
11:55:59|1293.19
11:55:59|1293.36
11:56:01|1293.27
11:56:02|1293.28
11:56:04|1293.17
11:56:05|1293.17
11:56:06|1293.28
11:56:07|1294.03
11:56:07|1293.93
11:56:09|1293.79
11:56:09|1293.79
11:56:11|1293.79
11:56:13|1293.79
11:56:13|1293.79
11:56:14|1293.89
11:56:15|1293.88
11:56:16|1293.88
11:56:17|1293.89
11:56:18|1293.99
11:56:19|1293.98
11:56:20|1293.99
11:56:21|1293.98
11:56:22|1294.19
11:56:23|1293.99
11:56:25|1294.
11:56:26|1294.
11:56:26|1294.
11:56:28|1294.
11:56:29|1294.15
11:56:30|1294.25
11:56:30|1294.25
11:56:32|1294.18
11:56:33|1294.18
11:56:34|1294.16
11:56:35|1294.16
11:56:36|1294.36
11:56:36|1294.22
11:56:38|1294.15
11:56:38|1293.99
11:56:40|1293.99
11:56:40|1293.71
11:56:42|1293.71
11:56:43|1293.71
11:56:44|1293.71
11:56:44|1293.35
11:56:46|1293.25
11:56:47|1292.67
11:56:48|1292.56
11:56:49|1292.57
11:56:50|1292.35
11:56:51|1292.35
11:56:52|1292.41
11:56:53|1292.6
11:56:53|1292.6
11:56:54|1292.6
11:56:55|1292.74
11:56:57|1292.74
11:56:58|1292.74
11:56:59|1292.74
11:57:00|1292.74
11:57:00|1292.74
11:57:02|1292.74
11:57:04|1292.73
11:57:05|1292.74
11:57:07|1292.96
11:57:08|1292.8
11:57:10|1292.8
11:57:11|1292.79
11:57:12|1292.66
11:57:12|1292.41
11:57:13|1292.92
11:57:14|1292.78
11:57:15|1292.77
11:57:17|1292.78
11:57:18|1292.78
11:57:19|1292.77
11:57:20|1292.74
11:57:21|1292.74
11:57:21|1292.79
11:57:23|1293.57
11:57:24|1293.4
11:57:25|1293.32
11:57:26|1293.14
11:57:27|1293.05
11:57:28|1293.05
11:57:29|1292.89
11:57:30|1293.28
11:57:31|1293.18
11:57:32|1293.18
11:57:33|1293.07
11:57:34|1293.07
11:57:35|1293.08
11:57:36|1293.08
11:57:37|1293.06
11:57:38|1293.07
11:57:39|1293.07
11:57:40|1293.06
11:57:41|1293.07
11:57:42|1293.07
11:57:43|1293.08
11:57:44|1293.4
11:57:45|1293.23
11:57:46|1293.24
11:57:47|1293.24
11:57:48|1293.24
11:57:49|1293.24
11:57:50|1293.2
11:57:52|1292.76
11:57:53|1292.76
11:57:54|1292.71
11:57:55|1292.56
11:57:56|1292.56
11:57:56|1292.52
11:57:57|1292.55
11:57:58|1292.56
11:57:59|1292.56
11:58:00|1292.56
11:58:01|1292.56
11:58:03|1292.8
11:58:04|1292.8
11:58:05|1292.98
11:58:07|1292.87
11:58:08|1292.87
11:58:09|1292.88
11:58:10|1292.89
11:58:11|1293.05
11:58:12|1293.06
11:58:13|1293.
11:58:14|1292.53
11:58:15|1292.84
11:58:16|1292.87
11:58:17|1292.87
11:58:18|1293.03
11:58:19|1293.14
11:58:20|1293.23
11:58:21|1293.23
11:58:22|1293.23
11:58:23|1293.23
11:58:24|1293.24
11:58:25|1293.23
11:58:26|1293.24
11:58:27|1293.24
11:58:28|1293.24
11:58:29|1293.23
11:58:30|1293.35
11:58:31|1293.69
11:58:32|1293.7
11:58:33|1293.7
11:58:34|1293.72
11:58:36|1293.92
11:58:36|1293.92
11:58:37|1293.52
11:58:39|1293.53
11:58:40|1293.63
11:58:41|1293.63
11:58:42|1293.63
11:58:43|1293.63
11:58:44|1293.64
11:58:45|1293.64
11:58:46|1293.64
11:58:47|1293.64
11:58:48|1293.63
11:58:49|1293.63
11:58:50|1293.64
11:58:51|1293.71
11:58:52|1293.71
11:58:53|1293.73
11:58:54|1293.72
11:58:55|1293.5
11:58:56|1293.5
11:58:57|1293.49
11:58:58|1293.42
11:58:59|1293.7
11:59:00|1293.7
11:59:01|1293.74
11:59:02|1293.68
11:59:03|1293.69
11:59:04|1293.71
11:59:05|1294.
11:59:07|1293.82
11:59:08|1293.82
11:59:09|1293.81
11:59:09|1293.81
11:59:10|1293.82
11:59:12|1293.82
11:59:12|1293.96
11:59:13|1293.96
11:59:15|1293.97
11:59:16|1293.83
11:59:17|1293.84
11:59:18|1293.83
11:59:19|1293.74
11:59:20|1293.75
11:59:21|1293.75
11:59:23|1293.75
11:59:24|1293.75
11:59:24|1293.75
11:59:26|1293.92
11:59:27|1293.96
11:59:28|1294.16
11:59:29|1294.17
11:59:30|1294.16
11:59:31|1294.16
11:59:32|1294.17
11:59:33|1294.4
11:59:34|1294.39
11:59:35|1294.39
11:59:36|1294.41
11:59:37|1294.2
11:59:38|1294.18
11:59:39|1294.17
11:59:40|1294.17
11:59:41|1294.18
11:59:42|1294.15
11:59:44|1294.15
11:59:44|1294.14
11:59:45|1294.06
11:59:46|1294.2
11:59:47|1294.37
11:59:48|1294.4
11:59:49|1294.4
11:59:50|1294.4
11:59:51|1294.69
11:59:52|1294.89
11:59:53|1294.89
11:59:54|1294.9
11:59:56|1294.77
11:59:56|1294.78
11:59:57|1295.25
11:59:58|1295.49
12:00:00|1295.31
12:00:01|1295.27
12:00:02|1295.27
12:00:03|1295.26
12:00:04|1295.15
12:00:05|1295.14
12:00:06|1295.13
12:00:08|1295.29
12:00:09|1295.5
12:00:10|1295.94
12:00:11|1295.93
12:00:13|1295.94
12:00:14|1295.93
12:00:15|1296.12
12:00:15|1296.11
12:00:16|1296.12
12:00:18|1296.11
12:00:18|1296.11
12:00:19|1296.12
12:00:20|1296.11
12:00:22|1296.18
12:00:24|1296.23
12:00:24|1296.15
12:00:26|1295.83
12:00:27|1296.08
12:00:28|1296.23
12:00:29|1296.22
12:00:30|1296.5
12:00:31|1296.42
12:00:32|1296.43
12:00:33|1296.6
12:00:34|1296.6
12:00:35|1296.86
12:00:36|1296.65
12:00:37|1296.65
12:00:38|1296.95
12:00:39|1296.96
12:00:40|1297.12
12:00:41|1297.13
12:00:42|1297.01
12:00:43|1297.16
12:00:44|1297.15
12:00:45|1297.15
12:00:46|1297.11
12:00:47|1297.21
12:00:49|1297.2
12:00:50|1297.21
12:00:51|1297.06
12:00:52|1297.
12:00:53|1296.96
12:00:54|1297.05
12:00:55|1297.31
12:00:56|1297.72
12:00:57|1297.75
12:00:58|1297.71
12:00:59|1297.87
12:01:00|1297.6
12:01:01|1297.6
12:01:02|1297.58
12:01:04|1297.14
12:01:05|1297.09
12:01:06|1297.26
12:01:08|1297.26
12:01:08|1297.26
12:01:10|1297.52
12:01:11|1297.84
12:01:13|1297.85
12:01:14|1297.84
12:01:15|1297.85
12:01:16|1297.86
12:01:17|1297.91
12:01:18|1297.91
12:01:19|1297.91
12:01:20|1297.68
12:01:21|1297.44
12:01:22|1297.22
12:01:23|1296.71
12:01:24|1296.72
12:01:25|1296.72
12:01:26|1296.72
12:01:27|1296.72
12:01:28|1296.76
12:01:29|1296.75
12:01:30|1296.77
12:01:31|1296.4
12:01:32|1296.41
12:01:33|1296.83
12:01:34|1296.92
12:01:35|1296.71
12:01:36|1296.82
12:01:37|1296.76
12:01:38|1296.96
12:01:39|1296.97
12:01:40|1296.92
12:01:41|1296.93
12:01:42|1296.77
12:01:43|1296.94
12:01:44|1296.76
12:01:45|1296.76
12:01:46|1296.98
12:01:47|1297.15
12:01:49|1296.94
12:01:49|1296.89
12:01:51|1296.73
12:01:51|1296.73
12:01:53|1296.73
12:01:54|1296.73
12:01:55|1296.73
12:01:56|1296.73
12:01:57|1296.72
12:01:58|1296.72
12:01:59|1296.99
12:02:00|1297.
12:02:01|1296.99
12:02:02|1297.04
12:02:04|1297.27
12:02:04|1297.28
12:02:05|1297.28
12:02:07|1297.27
12:02:08|1297.29
12:02:09|1297.42
12:02:11|1297.41
12:02:12|1297.42
12:02:13|1297.42
12:02:14|1297.42
12:02:16|1297.27
12:02:16|1297.17
12:02:18|1297.17
12:02:18|1297.17
12:02:20|1297.17
12:02:21|1297.16
12:02:21|1297.16
12:02:24|1297.31
12:02:24|1297.46
12:02:26|1297.46
12:02:26|1297.3
12:02:27|1297.3
12:02:29|1297.29
12:02:29|1297.29
12:02:31|1297.19
12:02:31|1297.18
12:02:32|1297.18
12:02:33|1297.17
12:02:35|1297.52
12:02:36|1297.58
12:02:37|1297.58
12:02:38|1297.59
12:02:39|1297.59
12:02:40|1297.05
12:02:41|1297.02
12:02:42|1296.79
12:02:43|1296.8
12:02:44|1296.8
12:02:45|1296.8
12:02:46|1297.11
12:02:47|1297.11
12:02:48|1297.1
12:02:49|1297.11
12:02:50|1297.11
12:02:51|1297.28
12:02:52|1297.4
12:02:53|1297.4
12:02:54|1297.4
12:02:55|1297.39
12:02:56|1297.44
12:02:57|1297.44
12:02:58|1297.39
12:02:59|1297.63
12:03:00|1297.63
12:03:02|1297.38
12:03:03|1297.38
12:03:05|1297.36
12:03:05|1297.14
12:03:06|1297.06
12:03:07|1297.35
12:03:08|1297.4
12:03:09|1297.34
12:03:10|1297.15
12:03:11|1296.45
12:03:12|1296.33
12:03:13|1296.36
12:03:15|1296.16
12:03:16|1296.16
12:03:17|1296.16
12:03:18|1296.35
12:03:19|1296.52
12:03:20|1297.23
12:03:22|1297.68
12:03:22|1297.68
12:03:23|1297.69
12:03:24|1297.68
12:03:25|1297.68
12:03:27|1298.18
12:03:28|1297.94
12:03:30|1297.35
12:03:30|1297.01
12:03:31|1297.01
12:03:32|1296.97
12:03:33|1296.97
12:03:34|1297.01
12:03:35|1297.06
12:03:36|1297.06
12:03:37|1297.07
12:03:38|1297.19
12:03:39|1297.19
12:03:41|1297.18
12:03:41|1297.53
12:03:42|1297.4
12:03:43|1297.41
12:03:44|1297.4
12:03:45|1297.4
12:03:46|1297.56
12:03:47|1297.56
12:03:48|1297.96
12:03:49|1297.96
12:03:50|1297.95
12:03:51|1297.95
12:03:52|1298.16
12:03:53|1298.16
12:03:54|1298.16
12:03:55|1298.24
12:03:56|1298.24
12:03:57|1298.72
12:03:58|1298.91
12:03:59|1298.81
12:04:00|1298.8
12:04:01|1298.8
12:04:02|1298.8
12:04:03|1298.98
12:04:04|1298.42
12:04:05|1298.42
12:04:06|1298.19
12:04:08|1298.32
12:04:09|1298.38
12:04:11|1298.5
12:04:12|1298.49
12:04:13|1298.14
12:04:13|1298.34
12:04:16|1298.34
12:04:16|1298.56
12:04:17|1298.4
12:04:18|1298.23
12:04:19|1298.24
12:04:21|1298.24
12:04:21|1298.06
12:04:23|1298.05
12:04:24|1298.
12:04:25|1298.04
12:04:26|1298.21
12:04:27|1298.21
12:04:28|1298.2
12:04:28|1298.07
12:04:30|1297.69
12:04:30|1297.62
12:04:31|1297.63
12:04:33|1297.47
12:04:33|1297.83
12:04:34|1297.92
12:04:35|1297.92
12:04:37|1297.91
12:04:38|1297.92
12:04:39|1298.15
12:04:39|1298.26
12:04:40|1298.08
12:04:42|1298.08
12:04:42|1298.08
12:04:45|1298.08
12:04:45|1298.08
12:04:46|1298.3
12:04:47|1297.9
12:04:49|1297.91
12:04:50|1297.69
12:04:51|1297.69
12:04:52|1297.69
12:04:53|1297.92
12:04:54|1298.
12:04:55|1298.
12:04:56|1297.92
12:04:57|1297.77
12:04:58|1297.77
12:04:59|1297.83
12:05:00|1298.13
12:05:00|1298.14
12:05:02|1298.29
12:05:03|1298.29
12:05:04|1297.99
12:05:04|1297.85
12:05:07|1298.1
12:05:08|1298.83
12:05:09|1299.
12:05:11|1298.63
12:05:12|1298.39
12:05:13|1298.39
12:05:14|1298.39
12:05:15|1298.4
12:05:16|1298.68
12:05:17|1298.5
12:05:18|1298.47
12:05:19|1298.39
12:05:20|1298.39
12:05:21|1298.47
12:05:23|1298.54
12:05:23|1298.62
12:05:24|1298.62
12:05:25|1298.9
12:05:26|1298.9
12:05:27|1298.9
12:05:28|1298.91
12:05:29|1298.9
12:05:30|1298.9
12:05:31|1298.9
12:05:32|1298.6
12:05:33|1298.46
12:05:34|1298.36
12:05:35|1298.1
12:05:36|1298.08
12:05:37|1298.25
12:05:38|1298.31
12:05:39|1298.22
12:05:40|1298.23
12:05:41|1298.22
12:05:42|1298.13
12:05:44|1298.11
12:05:45|1298.49
12:05:46|1298.48
12:05:47|1298.2
12:05:47|1298.18
12:05:49|1297.73
12:05:50|1297.67
12:05:51|1297.68
12:05:52|1297.5
12:05:53|1297.5
12:05:54|1297.56
12:05:55|1297.81
12:05:55|1297.73
12:05:57|1297.65
12:05:58|1297.6
12:05:59|1297.59
12:05:59|1297.76
12:06:01|1297.76
12:06:02|1298.1
12:06:03|1298.58
12:06:04|1298.71
12:06:05|1299.02
12:06:07|1299.03
12:06:07|1299.03
12:06:08|1299.03
12:06:10|1298.6
12:06:11|1298.57
12:06:12|1298.48
12:06:13|1298.49
12:06:14|1298.37
12:06:15|1298.69
12:06:17|1298.97
12:06:17|1298.96
12:06:18|1298.68
12:06:20|1298.68
12:06:20|1298.68
12:06:21|1298.69
12:06:23|1298.53
12:06:23|1298.52
12:06:24|1298.78
12:06:26|1298.39
12:06:27|1298.38
12:06:28|1298.39
12:06:29|1298.22
12:06:30|1298.
12:06:31|1298.01
12:06:32|1298.01
12:06:34|1298.05
12:06:34|1298.14
12:06:35|1298.55
12:06:36|1298.45
12:06:37|1298.39
12:06:38|1298.29
12:06:39|1298.14
12:06:40|1297.78
12:06:41|1297.78
12:06:43|1297.92
12:06:44|1298.08
12:06:44|1298.16
12:06:45|1298.16
12:06:46|1298.07
12:06:47|1298.02
12:06:49|1298.27
12:06:50|1298.27
12:06:51|1298.38
12:06:52|1298.56
12:06:53|1298.66
12:06:54|1298.94
12:06:55|1298.93
12:06:56|1298.8
12:06:57|1298.8
12:06:59|1298.79
12:06:59|1298.8
12:07:01|1298.93
12:07:02|1299.09
12:07:03|1299.1
12:07:04|1299.09
12:07:05|1298.82
12:07:06|1298.82
12:07:07|1298.57
12:07:09|1298.33
12:07:10|1298.31
12:07:11|1298.31
12:07:11|1298.02
12:07:14|1298.7
12:07:14|1299.09
12:07:15|1299.49
12:07:16|1300.45
12:07:17|1300.46
12:07:19|1300.04
12:07:20|1299.93
12:07:20|1299.92
12:07:23|1299.72
12:07:23|1299.62
12:07:25|1299.7
12:07:25|1299.85
12:07:26|1299.86
12:07:28|1299.86
12:07:29|1299.53
12:07:30|1299.36
12:07:30|1299.3
12:07:32|1299.51
12:07:33|1299.7
12:07:33|1300.
12:07:35|1299.79
12:07:37|1299.71
12:07:38|1299.6
12:07:38|1299.9
12:07:39|1299.9
12:07:41|1299.89
12:07:42|1299.9
12:07:43|1299.71
12:07:43|1299.71
12:07:45|1299.88
12:07:46|1299.89
12:07:47|1299.88
12:07:48|1299.6
12:07:48|1299.6
12:07:50|1299.61
12:07:50|1299.61
12:07:51|1299.61
12:07:53|1299.61
12:07:53|1299.6
12:07:55|1299.39
12:07:57|1299.79
12:07:57|1299.77
12:07:58|1299.72
12:07:59|1299.72
12:08:00|1299.44
12:08:01|1299.41
12:08:02|1299.32
12:08:04|1299.07
12:08:05|1299.21
12:08:05|1299.42
12:08:06|1299.52
12:08:08|1299.32
12:08:09|1299.33
12:08:10|1299.32
12:08:11|1299.58
12:08:12|1299.59
12:08:13|1299.81
12:08:15|1299.43
12:08:15|1299.43
12:08:16|1299.92
12:08:18|1299.75
12:08:19|1299.61
12:08:20|1299.62
12:08:20|1299.7
12:08:22|1299.7
12:08:23|1299.7
12:08:24|1299.7
12:08:24|1299.68
12:08:26|1299.98
12:08:27|1299.77
12:08:28|1299.54
12:08:29|1299.55
12:08:30|1299.33
12:08:31|1299.24
12:08:32|1299.24
12:08:34|1298.97
12:08:34|1298.98
12:08:36|1298.83
12:08:37|1298.84
12:08:38|1298.84
12:08:39|1298.83
12:08:40|1298.83
12:08:41|1298.79
12:08:42|1298.79
12:08:43|1298.55
12:08:45|1298.98
12:08:45|1299.11
12:08:46|1299.27
12:08:48|1299.36
12:08:49|1299.25
12:08:50|1299.42
12:08:51|1299.41
12:08:52|1299.32
12:08:53|1299.16
12:08:54|1299.12
12:08:55|1299.12
12:08:57|1298.94
12:08:57|1298.78
12:08:58|1298.56
12:09:00|1298.56
12:09:01|1298.56
12:09:01|1298.56
12:09:03|1298.8
12:09:03|1298.8
12:09:05|1298.81
12:09:05|1298.8
12:09:06|1298.69
12:09:08|1298.27
12:09:09|1298.6
12:09:10|1298.64
12:09:11|1298.
12:09:12|1298.29
12:09:13|1298.29
12:09:14|1298.3
12:09:16|1298.29
12:09:16|1298.19
12:09:17|1298.51
12:09:18|1298.51
12:09:19|1298.2
12:09:20|1298.2
12:09:21|1298.48
12:09:22|1298.73
12:09:23|1298.83
12:09:24|1298.83
12:09:25|1298.99
12:09:27|1298.77
12:09:27|1298.76
12:09:28|1298.73
12:09:29|1298.51
12:09:30|1298.5
12:09:31|1298.41
12:09:32|1298.41
12:09:33|1298.22
12:09:34|1298.06
12:09:35|1298.
12:09:36|1298.01
12:09:37|1298.01
12:09:38|1298.07
12:09:39|1298.07
12:09:40|1297.72
12:09:41|1297.74
12:09:42|1297.75
12:09:43|1297.75
12:09:44|1297.98
12:09:45|1297.98
12:09:46|1297.89
12:09:47|1297.64
12:09:48|1297.65
12:09:49|1297.81
12:09:50|1297.9
12:09:51|1298.19
12:09:52|1298.15
12:09:53|1297.59
12:09:55|1297.41
12:09:56|1297.41
12:09:57|1297.42
12:09:58|1297.21
12:10:00|1297.22
12:10:00|1297.
12:10:01|1296.78
12:10:02|1296.78
12:10:03|1296.64
12:10:04|1296.79
12:10:05|1296.76
12:10:06|1296.56
12:10:07|1296.57
12:10:09|1296.83
12:10:09|1296.78
12:10:11|1296.78
12:10:12|1296.99
12:10:14|1296.53
12:10:15|1296.54
12:10:17|1296.55
12:10:17|1296.55
12:10:18|1296.55
12:10:19|1296.28
12:10:20|1296.28
12:10:21|1296.37
12:10:22|1296.27
12:10:23|1296.25
12:10:24|1296.1
12:10:25|1295.91
12:10:26|1295.88
12:10:27|1295.79
12:10:28|1295.8
12:10:29|1295.91
12:10:30|1296.01
12:10:31|1296.35
12:10:32|1296.23
12:10:33|1296.08
12:10:34|1296.09
12:10:35|1296.18
12:10:36|1296.18
12:10:38|1297.05
12:10:39|1297.04
12:10:40|1297.05
12:10:40|1296.81
12:10:41|1296.8
12:10:43|1296.8
12:10:44|1296.87
12:10:45|1296.79
12:10:45|1296.9
12:10:47|1297.06
12:10:47|1297.05
12:10:49|1297.05
12:10:50|1297.06
12:10:51|1297.06
12:10:52|1296.8
12:10:53|1296.81
12:10:53|1296.8
12:10:55|1296.63
12:10:55|1296.63
12:10:56|1296.69
12:10:57|1296.68
12:10:59|1296.69
12:10:59|1297.07
12:11:02|1295.95
12:11:03|1296.14
12:11:04|1296.55
12:11:05|1296.42
12:11:05|1296.25
12:11:06|1296.34
12:11:08|1296.44
12:11:08|1296.49
12:11:10|1296.49
12:11:11|1296.66
12:11:12|1296.32
12:11:13|1296.33
12:11:15|1296.33
12:11:15|1296.33
12:11:16|1296.33
12:11:17|1296.33
12:11:18|1296.33
12:11:20|1296.34
12:11:21|1296.34
12:11:23|1296.33
12:11:23|1296.33
12:11:24|1296.25
12:11:26|1295.98
12:11:27|1295.97
12:11:29|1295.01
12:11:30|1294.6
12:11:31|1294.6
12:11:33|1294.6
12:11:33|1294.67
12:11:34|1294.67
12:11:36|1294.79
12:11:37|1294.5
12:11:37|1294.45
12:11:39|1294.67
12:11:39|1294.55
12:11:41|1294.88
12:11:42|1294.88
12:11:43|1294.77
12:11:43|1294.79
12:11:45|1294.65
12:11:46|1294.64
12:11:47|1294.4
12:11:48|1294.4
12:11:48|1294.4
12:11:50|1294.39
12:11:51|1294.4
12:11:52|1294.97
12:11:53|1294.96
12:11:54|1294.97
12:11:55|1295.17
12:11:56|1295.03
12:11:58|1295.12
12:11:58|1295.11
12:11:59|1295.11
12:12:00|1295.11
12:12:01|1294.93
12:12:02|1295.07
12:12:03|1295.12
12:12:04|1295.21
12:12:05|1294.99
12:12:06|1294.6
12:12:07|1294.55
12:12:08|1294.4
12:12:09|1294.2
12:12:10|1294.16
12:12:11|1294.17
12:12:12|1294.17
12:12:13|1294.54
12:12:15|1294.42
12:12:17|1294.47
12:12:17|1294.53
12:12:19|1294.77
12:12:20|1295.08
12:12:20|1295.19
12:12:22|1295.19
12:12:23|1295.19
12:12:23|1295.19
12:12:25|1295.03
12:12:25|1294.77
12:12:27|1294.49
12:12:28|1294.52
12:12:28|1294.77
12:12:29|1294.77
12:12:31|1294.88
12:12:32|1294.92
12:12:33|1294.91
12:12:34|1294.91
12:12:35|1295.1
12:12:36|1295.34
12:12:36|1295.51
12:12:37|1295.51
12:12:39|1295.52
12:12:40|1295.75
12:12:40|1296.17
12:12:42|1296.01
12:12:43|1295.85
12:12:44|1295.6
12:12:46|1295.6
12:12:46|1295.61
12:12:47|1295.97
12:12:48|1296.04
12:12:49|1296.04
12:12:50|1296.03
12:12:52|1295.96
12:12:54|1295.79
12:12:54|1295.79
12:12:55|1295.79
12:12:56|1295.98
12:12:57|1295.98
12:12:58|1295.99
12:12:59|1296.07
12:13:00|1296.15
12:13:01|1296.08
12:13:02|1295.98
12:13:03|1295.58
12:13:05|1295.49
12:13:06|1295.5
12:13:07|1295.22
12:13:08|1295.22
12:13:09|1295.31
12:13:10|1295.32
12:13:11|1295.31
12:13:12|1295.05
12:13:12|1294.52
12:13:14|1294.52
12:13:16|1294.31
12:13:17|1294.12
12:13:17|1294.12
12:13:18|1293.74
12:13:19|1293.74
12:13:21|1293.72
12:13:22|1293.72
12:13:22|1293.7
12:13:23|1293.7
12:13:25|1293.95
12:13:26|1294.11
12:13:26|1293.89
12:13:27|1293.83
12:13:29|1293.71
12:13:30|1293.7
12:13:31|1293.71
12:13:32|1293.93
12:13:33|1293.95
12:13:34|1293.95
12:13:35|1294.5
12:13:36|1294.54
12:13:37|1294.95
12:13:38|1295.27
12:13:39|1295.39
12:13:40|1295.39
12:13:41|1295.49
12:13:42|1295.49
12:13:43|1295.42
12:13:44|1295.02
12:13:45|1294.67
12:13:46|1295.42
12:13:48|1295.6
12:13:48|1295.59
12:13:50|1295.74
12:13:51|1295.66
12:13:51|1295.66
12:13:53|1295.48
12:13:53|1295.48
12:13:55|1295.47
12:13:56|1295.41
12:13:57|1295.62
12:13:58|1295.62
12:13:59|1295.66
12:14:00|1296.48
12:14:01|1296.55
12:14:02|1296.56
12:14:03|1296.84
12:14:04|1296.84
12:14:05|1296.81
12:14:06|1296.5
12:14:07|1296.66
12:14:08|1296.67
12:14:09|1296.56
12:14:10|1296.56
12:14:11|1296.66
12:14:12|1296.38
12:14:13|1296.38
12:14:14|1296.38
12:14:15|1296.52
12:14:16|1296.52
12:14:18|1296.52
12:14:18|1296.52
12:14:19|1296.52
12:14:21|1296.52
12:14:21|1296.3
12:14:22|1296.23
12:14:23|1296.18
12:14:24|1296.08
12:14:25|1296.07
12:14:26|1296.04
12:14:27|1296.04
12:14:28|1295.84
12:14:30|1295.26
12:14:31|1295.26
12:14:32|1295.26
12:14:34|1295.11
12:14:34|1295.51
12:14:35|1295.61
12:14:37|1295.6
12:14:37|1295.6
12:14:38|1295.43
12:14:40|1295.38
12:14:40|1295.56
12:14:42|1295.81
12:14:43|1295.73
12:14:43|1295.31
12:14:45|1295.56
12:14:46|1295.56
12:14:46|1295.49
12:14:47|1295.49
12:14:48|1295.49
12:14:50|1295.5
12:14:51|1295.88
12:14:52|1295.88
12:14:52|1295.88
12:14:54|1295.88
12:14:55|1295.88
12:14:56|1295.91
12:14:57|1296.08
12:14:58|1295.81
12:14:59|1295.81
12:15:00|1295.65
12:15:01|1295.66
12:15:02|1295.66
12:15:03|1295.44
12:15:04|1295.45
12:15:05|1295.45
12:15:06|1295.45
12:15:07|1295.44
12:15:08|1295.45
12:15:09|1295.68
12:15:10|1295.53
12:15:11|1295.55
12:15:13|1295.55
12:15:14|1295.63
12:15:15|1295.62
12:15:16|1295.69
12:15:18|1295.69
12:15:19|1295.5
12:15:19|1295.5
12:15:20|1295.51
12:15:22|1295.51
12:15:23|1295.51
12:15:25|1295.66
12:15:26|1295.66
12:15:27|1295.56
12:15:27|1295.56
12:15:29|1295.56
12:15:30|1295.56
12:15:31|1295.66
12:15:32|1295.75
12:15:33|1295.75
12:15:33|1295.87
12:15:35|1295.87
12:15:35|1296.05
12:15:37|1296.22
12:15:37|1296.49
12:15:39|1296.84
12:15:40|1296.76
12:15:40|1296.65
12:15:42|1296.65
12:15:43|1296.92
12:15:43|1296.92
12:15:45|1296.92
12:15:45|1296.92
12:15:46|1296.92
12:15:47|1296.74
12:15:49|1296.74
12:15:49|1296.88
12:15:50|1296.91
12:15:51|1296.91
12:15:52|1296.91
12:15:53|1296.92
12:15:54|1296.92
12:15:55|1296.91
12:15:57|1296.69
12:15:58|1296.87
12:15:59|1296.87
12:15:59|1296.87
12:16:01|1297.02
12:16:02|1297.02
12:16:02|1297.01
12:16:03|1297.02
12:16:04|1296.77
12:16:06|1296.94
12:16:07|1296.94
12:16:09|1296.7
12:16:10|1296.7
12:16:11|1296.71
12:16:11|1296.95
12:16:13|1297.12
12:16:14|1297.12
12:16:15|1297.13
12:16:15|1297.12
12:16:17|1296.96
12:16:18|1296.96
12:16:20|1296.97
12:16:20|1296.99
12:16:22|1296.75
12:16:23|1296.75
12:16:25|1297.21
12:16:25|1297.21
12:16:26|1297.22
12:16:27|1297.22
12:16:28|1297.13
12:16:29|1297.13
12:16:30|1297.13
12:16:31|1296.92
12:16:33|1296.91
12:16:34|1296.92
12:16:35|1296.92
12:16:36|1296.87
12:16:37|1296.77
12:16:38|1296.91
12:16:39|1296.92
12:16:40|1297.06
12:16:41|1297.07
12:16:42|1297.07
12:16:43|1296.72
12:16:45|1296.15
12:16:45|1295.45
12:16:46|1295.41
12:16:48|1295.38
12:16:48|1295.49
12:16:49|1295.62
12:16:50|1295.39
12:16:51|1295.46
12:16:52|1295.47
12:16:53|1295.7
12:16:54|1295.43
12:16:56|1295.14
12:16:57|1295.34
12:16:58|1295.34
12:16:59|1295.33
12:17:00|1295.11
12:17:01|1295.12
12:17:02|1295.12
12:17:04|1295.25
12:17:04|1295.25
12:17:06|1295.55
12:17:07|1295.58
12:17:07|1295.23
12:17:09|1295.17
12:17:10|1295.34
12:17:10|1295.33
12:17:11|1295.41
12:17:13|1295.41
12:17:13|1295.41
12:17:15|1295.33
12:17:15|1295.32
12:17:17|1295.38
12:17:17|1295.4
12:17:19|1295.56
12:17:20|1295.62
12:17:22|1295.18
12:17:23|1295.26
12:17:24|1295.26
12:17:25|1295.19
12:17:26|1295.19
12:17:28|1295.63
12:17:28|1295.38
12:17:29|1295.39
12:17:30|1295.59
12:17:31|1295.59
12:17:32|1295.59
12:17:33|1295.59
12:17:34|1295.83
12:17:35|1295.68
12:17:36|1295.66
12:17:37|1295.31
12:17:39|1295.32
12:17:39|1295.31
12:17:41|1295.27
12:17:41|1294.25
12:17:43|1294.25
12:17:43|1294.26
12:17:44|1294.26
12:17:45|1294.36
12:17:47|1294.
12:17:48|1293.97
12:17:48|1293.7
12:17:49|1293.71
12:17:50|1293.92
12:17:51|1293.92
12:17:52|1293.83
12:17:54|1293.83
12:17:54|1293.96
12:17:56|1293.99
12:17:56|1293.72
12:17:58|1293.76
12:17:59|1293.8
12:18:00|1293.99
12:18:01|1293.97
12:18:02|1293.93
12:18:04|1294.07
12:18:05|1294.19
12:18:07|1294.88
12:18:07|1294.89
12:18:08|1295.04
12:18:09|1294.82
12:18:10|1294.9
12:18:11|1295.1
12:18:12|1295.35
12:18:13|1295.96
12:18:15|1296.06
12:18:16|1296.06
12:18:17|1296.06
12:18:18|1295.79
12:18:19|1296.06
12:18:21|1296.07
12:18:22|1296.51
12:18:24|1297.24
12:18:24|1297.24
12:18:26|1297.24
12:18:27|1297.25
12:18:28|1297.25
12:18:29|1297.24
12:18:29|1297.17
12:18:31|1296.7
12:18:32|1296.67
12:18:33|1296.68
12:18:34|1296.71
12:18:35|1297.5
12:18:36|1297.98
12:18:37|1298.11
12:18:38|1298.05
12:18:39|1297.88
12:18:40|1298.03
12:18:41|1298.12
12:18:42|1298.12
12:18:43|1298.13
12:18:44|1298.
12:18:45|1297.58
12:18:46|1297.61
12:18:47|1297.42
12:18:48|1297.42
12:18:49|1297.67
12:18:50|1297.74
12:18:51|1297.77
12:18:52|1297.83
12:18:53|1297.86
12:18:54|1298.36
12:18:55|1298.36
12:18:56|1298.38
12:18:57|1298.55
12:18:58|1298.83
12:18:59|1298.74
12:19:00|1298.47
12:19:01|1298.45
12:19:02|1298.35
12:19:03|1298.14
12:19:04|1298.57
12:19:05|1298.57
12:19:06|1298.57
12:19:07|1298.82
12:19:08|1298.74
12:19:09|1298.85
12:19:10|1299.01
12:19:11|1298.62
12:19:12|1298.62
12:19:13|1298.78
12:19:14|1298.78
12:19:15|1298.78
12:19:16|1298.69
12:19:17|1298.58
12:19:18|1298.57
12:19:20|1298.58
12:19:21|1298.32
12:19:21|1298.46
12:19:23|1298.64
12:19:23|1298.35
12:19:25|1298.14
12:19:26|1298.19
12:19:26|1298.2
12:19:28|1298.19
12:19:29|1298.14
12:19:30|1298.03
12:19:30|1298.04
12:19:32|1298.04
12:19:33|1298.04
12:19:33|1298.03
12:19:34|1298.03
12:19:36|1298.32
12:19:37|1298.77
12:19:38|1298.64
12:19:39|1298.63
12:19:40|1298.64
12:19:40|1298.64
12:19:42|1298.64
12:19:43|1298.64
12:19:44|1298.63
12:19:46|1298.73
12:19:46|1298.65
12:19:47|1298.64
12:19:49|1298.27
12:19:50|1298.15
12:19:51|1298.15
12:19:51|1297.84
12:19:52|1297.82
12:19:54|1297.82
12:19:55|1297.65
12:19:55|1297.81
12:19:56|1297.81
12:19:59|1297.81
12:19:59|1297.8
12:20:00|1298.35
12:20:02|1298.36
12:20:03|1298.65
12:20:04|1298.58
12:20:04|1298.42
12:20:06|1298.43
12:20:06|1298.43
12:20:08|1298.39
12:20:09|1298.39
12:20:10|1298.39
12:20:10|1298.47
12:20:12|1298.72
12:20:12|1298.59
12:20:14|1298.6
12:20:15|1298.6
12:20:16|1298.6
12:20:17|1298.52
12:20:18|1298.52
12:20:19|1298.37
12:20:20|1298.73
12:20:22|1298.78
12:20:23|1298.78
12:20:24|1298.63
12:20:25|1298.37
12:20:26|1298.23
12:20:27|1298.5
12:20:28|1298.15
12:20:29|1298.15
12:20:31|1298.31
12:20:31|1298.25
12:20:33|1298.25
12:20:34|1298.31
12:20:35|1298.3
12:20:36|1298.3
12:20:37|1298.43
12:20:39|1298.61
12:20:40|1299.74
12:20:40|1300.2
12:20:41|1300.03
12:20:43|1300.23
12:20:43|1300.18
12:20:44|1299.97
12:20:46|1299.92
12:20:46|1299.85
12:20:47|1299.86
12:20:49|1299.79
12:20:50|1299.89
12:20:51|1300.08
12:20:52|1300.47
12:20:53|1300.22
12:20:54|1300.25
12:20:55|1300.29
12:20:57|1300.39
12:20:57|1300.54
12:20:59|1300.61
12:21:00|1300.48
12:21:01|1300.52
12:21:02|1300.62
12:21:03|1300.72
12:21:04|1301.22
12:21:05|1301.23
12:21:06|1301.44
12:21:07|1301.88
12:21:08|1301.87
12:21:09|1301.77
12:21:10|1301.88
12:21:11|1301.61
12:21:12|1301.61
12:21:13|1301.67
12:21:14|1301.78
12:21:15|1301.77
12:21:16|1301.83
12:21:17|1302.12
12:21:18|1302.27
12:21:19|1302.
12:21:20|1302.23
12:21:21|1302.28
12:21:22|1302.09
12:21:23|1302.08
12:21:24|1302.28
12:21:25|1302.22
12:21:26|1302.36
12:21:28|1302.37
12:21:29|1302.23
12:21:29|1302.23
12:21:30|1302.
12:21:31|1302.21
12:21:33|1302.35
12:21:33|1302.27
12:21:35|1302.28
12:21:36|1302.29
12:21:37|1302.29
12:21:38|1301.87
12:21:39|1301.18
12:21:40|1301.18
12:21:41|1301.18
12:21:42|1301.17
12:21:43|1301.27
12:21:44|1301.01
12:21:45|1301.02
12:21:46|1300.8
12:21:47|1300.81
12:21:48|1301.36
12:21:49|1301.5
12:21:50|1301.4
12:21:51|1301.27
12:21:52|1301.55
12:21:53|1301.38
12:21:54|1301.63
12:21:55|1301.65
12:21:56|1301.65
12:21:58|1301.64
12:21:58|1301.64
12:22:00|1301.65
12:22:00|1301.64
12:22:01|1301.43
12:22:02|1301.44
12:22:03|1301.44
12:22:04|1301.81
12:22:06|1301.81
12:22:06|1301.57
12:22:08|1301.57
12:22:08|1301.57
12:22:09|1301.57
12:22:10|1301.99
12:22:11|1302.01
12:22:12|1302.05
12:22:13|1302.06
12:22:15|1302.16
12:22:15|1302.24
12:22:17|1302.39
12:22:18|1302.49
12:22:19|1302.49
12:22:20|1302.49
12:22:21|1302.57
12:22:22|1302.25
12:22:23|1302.46
12:22:25|1302.57
12:22:26|1301.83
12:22:27|1301.91
12:22:28|1301.83
12:22:30|1301.69
12:22:30|1301.51
12:22:31|1300.8
12:22:32|1301.
12:22:33|1301.25
12:22:34|1301.5
12:22:36|1301.72
12:22:37|1301.71
12:22:37|1301.72
12:22:39|1301.72
12:22:40|1301.71
12:22:41|1301.91
12:22:42|1301.45
12:22:42|1301.4
12:22:44|1301.27
12:22:45|1301.28
12:22:46|1301.27
12:22:47|1301.28
12:22:48|1301.5
12:22:49|1301.49
12:22:50|1301.78
12:22:51|1301.78
12:22:52|1301.87
12:22:53|1301.87
12:22:54|1301.86
12:22:55|1301.86
12:22:56|1301.74
12:22:57|1301.64
12:22:59|1301.58
12:23:00|1301.67
12:23:01|1301.66
12:23:02|1301.67
12:23:04|1301.62
12:23:04|1301.62
12:23:05|1301.48
12:23:07|1301.48
12:23:08|1301.48
12:23:08|1301.73
12:23:10|1301.6
12:23:11|1301.52
12:23:12|1301.05
12:23:13|1300.9
12:23:13|1300.9
12:23:15|1300.9
12:23:15|1301.17
12:23:17|1301.18
12:23:18|1301.18
12:23:18|1301.19
12:23:20|1301.2
12:23:21|1301.2
12:23:21|1300.89
12:23:22|1300.73
12:23:23|1300.64
12:23:25|1301.01
12:23:26|1300.55
12:23:27|1300.55
12:23:28|1300.75
12:23:30|1300.75
12:23:31|1300.74
12:23:31|1300.74
12:23:32|1300.75
12:23:34|1300.74
12:23:35|1300.48
12:23:36|1300.27
12:23:37|1300.28
12:23:38|1300.58
12:23:40|1300.87
12:23:40|1300.98
12:23:41|1301.24
12:23:42|1301.63
12:23:44|1301.38
12:23:44|1301.28
12:23:46|1301.27
12:23:47|1301.05
12:23:48|1300.92
12:23:48|1300.96
12:23:49|1301.01
12:23:50|1301.02
12:23:52|1301.12
12:23:53|1301.12
12:23:53|1301.41
12:23:55|1301.25
12:23:56|1301.26
12:23:57|1301.34
12:23:58|1301.34
12:23:59|1301.35
12:24:00|1301.13
12:24:01|1300.95
12:24:02|1301.24
12:24:03|1301.3
12:24:04|1301.29
12:24:05|1301.34
12:24:06|1301.63
12:24:07|1301.64
12:24:08|1301.63
12:24:09|1301.63
12:24:10|1301.64
12:24:11|1301.67
12:24:12|1301.71
12:24:13|1301.67
12:24:14|1301.33
12:24:15|1301.32
12:24:16|1301.17
12:24:17|1301.17
12:24:18|1301.42
12:24:19|1301.29
12:24:20|1301.17
12:24:21|1301.18
12:24:22|1301.17
12:24:23|1301.29
12:24:24|1301.3
12:24:25|1301.52
12:24:27|1301.54
12:24:27|1301.66
12:24:28|1302.07
12:24:29|1302.24
12:24:31|1302.34
12:24:32|1302.34
12:24:33|1302.35
12:24:34|1302.34
12:24:35|1302.25
12:24:36|1302.25
12:24:37|1302.2
12:24:38|1302.11
12:24:39|1302.12
12:24:40|1302.42
12:24:41|1302.42
12:24:43|1302.39
12:24:43|1302.41
12:24:44|1302.43
12:24:45|1302.4
12:24:46|1302.26
12:24:47|1302.26
12:24:48|1302.26
12:24:49|1302.25
12:24:50|1302.26
12:24:51|1302.41
12:24:52|1304.82
12:24:53|1305.02
12:24:55|1304.72
12:24:56|1304.54
12:24:57|1304.5
12:24:59|1303.67
12:25:00|1303.6
12:25:00|1303.61
12:25:03|1303.49
12:25:03|1303.49
12:25:04|1303.45
12:25:05|1303.04
12:25:06|1303.61
12:25:07|1303.93
12:25:08|1303.82
12:25:09|1303.82
12:25:10|1303.83
12:25:11|1303.82
12:25:12|1303.82
12:25:13|1303.83
12:25:14|1303.83
12:25:15|1303.82
12:25:16|1303.64
12:25:17|1303.44
12:25:18|1303.45
12:25:19|1303.78
12:25:21|1303.79
12:25:22|1303.79
12:25:23|1303.8
12:25:24|1303.79
12:25:25|1303.79
12:25:27|1303.69
12:25:28|1303.86
12:25:30|1303.39
12:25:30|1303.12
12:25:31|1302.85
12:25:32|1302.49
12:25:34|1301.89
12:25:36|1301.88
12:25:36|1301.87
12:25:37|1301.83
12:25:38|1301.83
12:25:39|1301.87
12:25:40|1302.01
12:25:41|1302.01
12:25:42|1302.01
12:25:43|1302.19
12:25:44|1302.12
12:25:45|1302.3
12:25:47|1302.45
12:25:48|1302.22
12:25:49|1302.23
12:25:50|1302.3
12:25:51|1301.99
12:25:51|1302.21
12:25:52|1302.21
12:25:54|1302.21
12:25:55|1302.2
12:25:55|1302.63
12:25:56|1302.63
12:25:57|1302.58
12:25:59|1302.77
12:26:00|1302.87
12:26:01|1302.75
12:26:02|1302.4
12:26:03|1302.69
12:26:04|1302.69
12:26:05|1302.69
12:26:06|1302.59
12:26:06|1302.74
12:26:08|1302.74
12:26:09|1302.79
12:26:10|1302.22
12:26:11|1302.13
12:26:12|1302.13
12:26:13|1302.12
12:26:14|1301.85
12:26:15|1301.79
12:26:16|1302.02
12:26:17|1302.03
12:26:18|1302.22
12:26:19|1302.21
12:26:19|1302.21
12:26:21|1301.87
12:26:22|1301.88
12:26:23|1301.83
12:26:24|1301.67
12:26:25|1301.66
12:26:25|1301.66
12:26:27|1301.66
12:26:27|1301.66
12:26:29|1301.66
12:26:30|1301.83
12:26:32|1301.68
12:26:32|1301.67
12:26:33|1301.67
12:26:35|1301.57
12:26:35|1301.58
12:26:37|1301.58
12:26:39|1301.65
12:26:39|1301.65
12:26:40|1301.65
12:26:41|1301.48
12:26:42|1301.63
12:26:43|1301.63
12:26:44|1301.64
12:26:45|1301.63
12:26:46|1301.48
12:26:47|1301.55
12:26:48|1301.54
12:26:49|1301.67
12:26:50|1301.84
12:26:51|1301.92
12:26:52|1301.95
12:26:53|1301.84
12:26:54|1301.82
12:26:55|1301.58
12:26:56|1301.58
12:26:57|1301.7
12:26:58|1301.73
12:26:59|1301.96
12:27:00|1301.94
12:27:01|1301.93
12:27:02|1301.94
12:27:03|1301.93
12:27:05|1301.8
12:27:06|1301.8
12:27:06|1301.8
12:27:08|1302.17
12:27:08|1302.18
12:27:10|1302.24
12:27:11|1302.18
12:27:12|1302.24
12:27:13|1302.04
12:27:13|1302.05
12:27:15|1302.01
12:27:17|1302.
12:27:17|1302.
12:27:18|1302.
12:27:19|1302.
12:27:20|1302.01
12:27:21|1302.
12:27:23|1301.99
12:27:24|1302.2
12:27:25|1302.21
12:27:26|1302.11
12:27:28|1302.11
12:27:29|1302.06
12:27:31|1302.05
12:27:32|1302.05
12:27:33|1301.88
12:27:34|1301.74
12:27:35|1301.73
12:27:35|1301.73
12:27:38|1301.98
12:27:38|1301.93
12:27:40|1301.91
12:27:41|1301.9
12:27:43|1301.33
12:27:43|1301.08
12:27:44|1301.05
12:27:45|1301.33
12:27:46|1301.49
12:27:47|1301.5
12:27:49|1301.72
12:27:50|1301.78
12:27:51|1301.74
12:27:51|1301.74
12:27:54|1301.64
12:27:55|1301.92
12:27:56|1301.91
12:27:57|1301.78
12:27:58|1302.31
12:27:59|1302.21
12:28:00|1302.05
12:28:01|1301.83
12:28:02|1301.83
12:28:02|1301.83
12:28:04|1301.57
12:28:04|1301.26
12:28:06|1301.65
12:28:07|1302.07
12:28:07|1302.07
12:28:09|1301.97
12:28:10|1301.98
12:28:11|1302.11
12:28:12|1302.22
12:28:13|1302.09
12:28:14|1302.06
12:28:15|1301.7
12:28:15|1301.36
12:28:17|1301.35
12:28:18|1301.44
12:28:18|1301.41
12:28:20|1301.3
12:28:21|1300.95
12:28:21|1300.35
12:28:23|1300.05
12:28:25|1300.06
12:28:25|1300.01
12:28:26|1300.01
12:28:27|1300.01
12:28:28|1300.01
12:28:30|1300.01
12:28:32|1300.01
12:28:32|1300.
12:28:33|1299.93
12:28:34|1300.03
12:28:35|1300.03
12:28:36|1300.03
12:28:37|1300.17
12:28:38|1300.16
12:28:39|1300.17
12:28:40|1300.16
12:28:41|1300.16
12:28:42|1300.16
12:28:43|1300.16
12:28:44|1300.16
12:28:45|1300.
12:28:46|1299.92
12:28:47|1299.8
12:28:48|1299.75
12:28:49|1299.69
12:28:50|1299.5
12:28:51|1299.33
12:28:52|1299.25
12:28:53|1299.25
12:28:54|1299.18
12:28:55|1299.18
12:28:56|1299.18
12:28:57|1299.18
12:28:58|1299.21
12:28:59|1299.2
12:29:00|1299.43
12:29:01|1299.63
12:29:03|1299.63
12:29:04|1299.63
12:29:05|1299.44
12:29:06|1299.45
12:29:07|1299.45
12:29:08|1299.45
12:29:09|1299.45
12:29:10|1299.37
12:29:11|1299.37
12:29:12|1299.37
12:29:13|1299.35
12:29:14|1299.6
12:29:15|1299.98
12:29:16|1300.23
12:29:17|1300.24
12:29:18|1299.96
12:29:19|1299.96
12:29:20|1299.82
12:29:21|1299.83
12:29:22|1299.65
12:29:23|1299.46
12:29:24|1299.71
12:29:25|1299.7
12:29:26|1299.7
12:29:27|1299.71
12:29:28|1299.7
12:29:30|1299.7
12:29:30|1299.7
12:29:31|1299.71
12:29:33|1299.72
12:29:34|1299.75
12:29:35|1299.95
12:29:36|1299.95
12:29:37|1300.41
12:29:38|1300.64
12:29:39|1300.55
12:29:40|1300.55
12:29:41|1300.69
12:29:42|1300.8
12:29:44|1300.8
12:29:46|1300.63
12:29:46|1300.62
12:29:47|1300.62
12:29:48|1300.54
12:29:49|1300.49
12:29:50|1300.49
12:29:51|1300.5
12:29:52|1300.5
12:29:53|1300.5
12:29:54|1300.6
12:29:55|1300.6
12:29:56|1300.59
12:29:57|1300.6
12:29:58|1300.68
12:29:59|1300.68
12:30:00|1300.69
12:30:01|1300.73
12:30:02|1300.73
12:30:03|1300.62
12:30:05|1300.78
12:30:06|1300.8
12:30:06|1300.55
12:30:08|1300.71
12:30:09|1300.77
12:30:10|1300.59
12:30:11|1300.15
12:30:12|1300.05
12:30:13|1299.91
12:30:14|1299.68
12:30:14|1299.67
12:30:16|1299.67
12:30:17|1299.8
12:30:18|1299.8
12:30:18|1300.01
12:30:20|1300.72
12:30:20|1300.73
12:30:22|1300.72
12:30:23|1300.72
12:30:24|1300.72
12:30:25|1300.89
12:30:26|1300.95
12:30:27|1300.95
12:30:28|1300.95
12:30:29|1300.83
12:30:31|1300.83
12:30:32|1300.82
12:30:33|1300.75
12:30:34|1300.56
12:30:35|1300.56
12:30:36|1300.57
12:30:37|1300.89
12:30:38|1300.88
12:30:39|1301.45
12:30:40|1301.71
12:30:41|1301.71
12:30:42|1301.71
12:30:43|1301.71
12:30:44|1301.91
12:30:46|1302.
12:30:46|1302.08
12:30:48|1302.08
12:30:49|1302.21
12:30:50|1302.32
12:30:51|1302.36
12:30:52|1302.36
12:30:53|1302.36
12:30:54|1302.11
12:30:55|1302.11
12:30:57|1301.97
12:30:58|1301.97
12:30:58|1302.09
12:31:00|1302.11
12:31:01|1302.11
12:31:02|1301.94
12:31:03|1301.94
12:31:04|1301.94
12:31:05|1301.94
12:31:06|1301.94
12:31:07|1301.94
12:31:08|1301.93
12:31:09|1301.74
12:31:10|1301.73
12:31:11|1301.56
12:31:12|1300.66
12:31:14|1300.51
12:31:15|1300.51
12:31:15|1300.51
12:31:17|1300.51
12:31:18|1300.51
12:31:18|1300.53
12:31:19|1300.61
12:31:21|1300.55
12:31:21|1300.39
12:31:22|1300.12
12:31:24|1300.1
12:31:24|1300.25
12:31:26|1300.23
12:31:27|1300.1
12:31:28|1300.17
12:31:29|1300.17
12:31:30|1300.17
12:31:31|1301.1
12:31:32|1301.24
12:31:33|1301.24
12:31:34|1300.66
12:31:35|1300.67
12:31:36|1300.62
12:31:37|1300.6
12:31:38|1300.28
12:31:39|1300.26
12:31:41|1300.21
12:31:42|1300.22
12:31:42|1300.22
12:31:44|1300.21
12:31:44|1300.22
12:31:46|1300.17
12:31:46|1299.8
12:31:48|1299.55
12:31:49|1299.55
12:31:51|1299.68
12:31:52|1299.81
12:31:53|1299.93
12:31:54|1300.
12:31:55|1300.
12:31:56|1299.75
12:31:57|1300.
12:31:58|1300.09
12:31:59|1300.25
12:32:00|1300.25
12:32:01|1300.34
12:32:02|1300.34
12:32:03|1300.35
12:32:05|1300.15
12:32:05|1300.19
12:32:07|1300.26
12:32:08|1300.61
12:32:09|1300.62
12:32:09|1300.68
12:32:10|1300.78
12:32:11|1300.93
12:32:12|1301.24
12:32:14|1301.78
12:32:15|1302.14
12:32:16|1302.14
12:32:16|1302.18
12:32:18|1302.39
12:32:19|1302.39
12:32:20|1302.39
12:32:21|1302.31
12:32:22|1302.43
12:32:23|1302.
12:32:24|1302.11
12:32:25|1302.49
12:32:26|1302.98
12:32:27|1303.7
12:32:28|1303.66
12:32:29|1303.63
12:32:30|1303.62
12:32:31|1303.85
12:32:33|1304.39
12:32:34|1304.27
12:32:35|1304.4
12:32:37|1304.31
12:32:37|1304.14
12:32:38|1304.41
12:32:40|1304.74
12:32:40|1304.89
12:32:42|1304.89
12:32:44|1304.49
12:32:45|1304.67
12:32:46|1304.77
12:32:46|1304.67
12:32:48|1304.48
12:32:48|1304.44
12:32:50|1304.41
12:32:50|1304.7
12:32:51|1304.85
12:32:53|1304.84
12:32:54|1304.89
12:32:54|1305.07
12:32:56|1305.04
12:32:56|1304.98
12:32:58|1304.98
12:32:58|1304.99
12:32:59|1305.12
12:33:01|1305.12
12:33:02|1305.51
12:33:03|1305.52
12:33:04|1305.32
12:33:05|1305.57
12:33:06|1305.56
12:33:07|1305.47
12:33:08|1305.2
12:33:09|1305.19
12:33:10|1305.29
12:33:11|1305.37
12:33:12|1305.5
12:33:13|1305.85
12:33:14|1306.09
12:33:15|1306.25
12:33:16|1306.47
12:33:17|1306.38
12:33:18|1306.23
12:33:19|1305.79
12:33:20|1305.68
12:33:21|1305.33
12:33:22|1305.81
12:33:23|1305.81
12:33:24|1306.08
12:33:25|1305.97
12:33:26|1305.74
12:33:27|1305.75
12:33:28|1305.73
12:33:29|1305.74
12:33:30|1305.74
12:33:32|1305.49
12:33:33|1305.62
12:33:34|1305.52
12:33:35|1305.35
12:33:36|1305.29
12:33:37|1305.46
12:33:38|1305.25
12:33:39|1305.26
12:33:40|1305.05
12:33:41|1305.06
12:33:42|1305.06
12:33:43|1305.02
12:33:44|1305.
12:33:45|1305.
12:33:46|1305.06
12:33:47|1305.06
12:33:48|1305.13
12:33:49|1305.12
12:33:51|1305.09
12:33:51|1305.04
12:33:53|1305.04
12:33:54|1305.01
12:33:55|1305.01
12:33:56|1305.
12:33:56|1305.01
12:33:58|1305.
12:33:59|1305.01
12:33:59|1305.
12:34:00|1304.71
12:34:02|1304.39
12:34:03|1304.33
12:34:05|1304.48
12:34:05|1304.38
12:34:06|1304.25
12:34:07|1304.62
12:34:08|1304.62
12:34:09|1304.51
12:34:10|1304.5
12:34:12|1304.51
12:34:13|1304.62
12:34:13|1304.5
12:34:14|1304.51
12:34:16|1304.62
12:34:17|1304.68
12:34:18|1304.68
12:34:18|1304.93
12:34:19|1304.94
12:34:20|1304.9
12:34:22|1304.89
12:34:23|1304.89
12:34:23|1304.79
12:34:24|1304.64
12:34:26|1304.63
12:34:27|1304.63
12:34:27|1304.63
12:34:28|1304.61
12:34:29|1304.56
12:34:30|1304.39
12:34:32|1304.38
12:34:33|1304.61
12:34:34|1304.61
12:34:35|1304.61
12:34:36|1304.6
12:34:38|1304.61
12:34:39|1304.34
12:34:40|1304.23
12:34:41|1304.23
12:34:42|1304.23
12:34:43|1304.23
12:34:44|1304.23
12:34:45|1304.18
12:34:46|1304.17
12:34:48|1304.12
12:34:48|1304.12
12:34:49|1304.12
12:34:50|1304.21
12:34:52|1304.82
12:34:53|1305.18
12:34:54|1305.39
12:34:54|1305.24
12:34:55|1305.24
12:34:57|1305.24
12:34:57|1305.37
12:34:58|1305.39
12:34:59|1305.39
12:35:01|1305.35
12:35:02|1305.19
12:35:03|1305.13
12:35:04|1305.14
12:35:05|1305.32
12:35:06|1305.32
12:35:07|1305.29
12:35:08|1305.32
12:35:09|1305.22
12:35:11|1305.21
12:35:11|1305.22
12:35:13|1305.11
12:35:14|1305.07
12:35:15|1305.01
12:35:15|1305.84
12:35:16|1305.94
12:35:17|1306.05
12:35:19|1306.05
12:35:19|1306.14
12:35:20|1306.14
12:35:21|1306.14
12:35:23|1306.14
12:35:23|1305.99
12:35:25|1306.14
12:35:25|1306.12
12:35:26|1306.13
12:35:27|1305.86
12:35:28|1305.86
12:35:29|1305.87
12:35:30|1305.97
12:35:31|1305.97
12:35:32|1306.01
12:35:34|1306.
12:35:36|1305.75
12:35:36|1305.88
12:35:38|1305.99
12:35:40|1306.07
12:35:40|1306.07
12:35:42|1306.06
12:35:44|1306.06
12:35:45|1305.84
12:35:46|1305.84
12:35:47|1305.84
12:35:48|1305.85
12:35:49|1305.85
12:35:50|1305.85
12:35:51|1305.42
12:35:52|1304.63
12:35:53|1304.48
12:35:54|1304.48
12:35:55|1304.48
12:35:56|1304.48
12:35:57|1304.47
12:35:58|1304.4
12:35:59|1304.4
12:36:00|1304.52
12:36:01|1304.52
12:36:02|1304.52
12:36:03|1304.53
12:36:05|1304.82
12:36:06|1304.83
12:36:07|1304.82
12:36:09|1304.88
12:36:10|1304.89
12:36:10|1305.39
12:36:12|1305.39
12:36:13|1305.4
12:36:14|1305.39
12:36:15|1305.27
12:36:16|1305.47
12:36:17|1305.47
12:36:18|1305.47
12:36:19|1305.36
12:36:20|1305.36
12:36:21|1305.25
12:36:22|1305.08
12:36:23|1305.08
12:36:24|1305.08
12:36:25|1305.29
12:36:26|1305.29
12:36:28|1305.28
12:36:28|1305.29
12:36:29|1305.29
12:36:30|1305.31
12:36:31|1305.45
12:36:32|1305.46
12:36:34|1305.46
12:36:34|1305.46
12:36:36|1305.45
12:36:37|1305.45
12:36:38|1305.45
12:36:39|1305.09
12:36:40|1305.3
12:36:41|1305.32
12:36:42|1305.45
12:36:43|1305.45
12:36:44|1305.45
12:36:45|1305.45
12:36:46|1305.45
12:36:47|1305.37
12:36:48|1305.38
12:36:49|1305.11
12:36:50|1305.11
12:36:51|1305.09
12:36:52|1305.08
12:36:53|1305.08
12:36:54|1304.58
12:36:55|1304.26
12:36:56|1304.45
12:36:57|1304.45
12:36:58|1304.53
12:36:59|1304.41
12:37:00|1304.4
12:37:02|1304.59
12:37:03|1304.58
12:37:04|1304.82
12:37:04|1304.82
12:37:06|1304.82
12:37:06|1304.73
12:37:07|1304.72
12:37:09|1304.73
12:37:09|1304.73
12:37:11|1305.24
12:37:12|1305.24
12:37:13|1305.24
12:37:14|1305.51
12:37:15|1305.49
12:37:16|1305.91
12:37:17|1305.9
12:37:18|1305.84
12:37:20|1305.62
12:37:20|1305.58
12:37:21|1305.58
12:37:23|1305.66
12:37:23|1305.66
12:37:24|1305.66
12:37:26|1305.71
12:37:26|1305.71
12:37:28|1305.78
12:37:29|1306.06
12:37:29|1305.89
12:37:30|1305.82
12:37:31|1306.25
12:37:32|1306.24
12:37:34|1306.09
12:37:34|1306.09
12:37:36|1305.87
12:37:38|1305.77
12:37:39|1305.36
12:37:40|1305.41
12:37:41|1305.92
12:37:42|1305.92
12:37:43|1306.06
12:37:44|1306.31
12:37:46|1306.31
12:37:46|1306.32
12:37:48|1306.32
12:37:49|1306.32
12:37:50|1306.33
12:37:51|1306.29
12:37:52|1306.23
12:37:53|1306.22
12:37:54|1306.46
12:37:55|1306.46
12:37:56|1306.47
12:37:57|1306.47
12:37:58|1306.48
12:37:59|1306.48
12:38:00|1306.47
12:38:01|1306.48
12:38:02|1306.23
12:38:04|1306.24
12:38:04|1306.23
12:38:06|1306.24
12:38:07|1306.18
12:38:08|1306.18
12:38:09|1306.18
12:38:10|1306.18
12:38:11|1306.18
12:38:12|1306.4
12:38:13|1306.4
12:38:14|1306.5
12:38:15|1306.5
12:38:16|1306.35
12:38:17|1306.12
12:38:18|1306.12
12:38:19|1306.17
12:38:20|1306.44
12:38:21|1306.35
12:38:22|1306.35
12:38:23|1306.35
12:38:24|1306.19
12:38:25|1306.17
12:38:26|1306.04
12:38:27|1306.17
12:38:28|1306.17
12:38:29|1306.17
12:38:30|1306.06
12:38:31|1306.06
12:38:32|1306.07
12:38:33|1306.07
12:38:34|1306.07
12:38:35|1306.07
12:38:36|1306.25
12:38:38|1306.25
12:38:39|1306.26
12:38:40|1306.95
12:38:41|1306.96
12:38:42|1306.99
12:38:43|1306.82
12:38:44|1306.94
12:38:45|1306.94
12:38:46|1306.61
12:38:47|1306.73
12:38:48|1306.72
12:38:49|1306.72
12:38:50|1306.58
12:38:52|1306.36
12:38:53|1306.38
12:38:54|1306.52
12:38:55|1306.51
12:38:56|1306.63
12:38:57|1306.66
12:38:57|1306.52
12:38:58|1306.52
12:38:59|1306.52
12:39:00|1306.52
12:39:02|1306.7
12:39:03|1306.71
12:39:03|1306.76
12:39:05|1306.99
12:39:06|1306.9
12:39:06|1306.46
12:39:07|1305.8
12:39:08|1305.8
12:39:10|1305.73
12:39:11|1305.79
12:39:12|1306.
12:39:13|1306.38
12:39:14|1306.38
12:39:15|1306.48
12:39:16|1306.48
12:39:17|1306.66
12:39:18|1306.41
12:39:19|1306.42
12:39:20|1306.42
12:39:21|1306.42
12:39:22|1306.42
12:39:23|1306.41
12:39:24|1306.42
12:39:25|1306.65
12:39:26|1306.64
12:39:27|1306.88
12:39:28|1307.
12:39:29|1307.
12:39:30|1306.67
12:39:31|1306.95
12:39:32|1307.
12:39:33|1307.
12:39:34|1307.01
12:39:35|1307.02
12:39:36|1307.03
12:39:37|1307.03
12:39:38|1307.02
12:39:40|1307.06
12:39:41|1307.07
12:39:41|1307.04
12:39:43|1306.74
12:39:43|1306.74
12:39:45|1306.88
12:39:46|1306.61
12:39:47|1306.53
12:39:48|1306.52
12:39:50|1306.4
12:39:51|1306.4
12:39:52|1306.45
12:39:53|1306.52
12:39:54|1306.52
12:39:54|1306.53
12:39:55|1306.65
12:39:57|1306.78
12:39:57|1307.04
12:39:59|1307.13
12:40:00|1307.5
12:40:01|1307.49
12:40:02|1307.46
12:40:03|1307.46
12:40:04|1307.19
12:40:06|1307.18
12:40:06|1307.19
12:40:08|1307.
12:40:09|1307.
12:40:10|1307.06
12:40:11|1307.83
12:40:11|1307.86
12:40:12|1307.85
12:40:14|1307.59
12:40:15|1307.
12:40:16|1306.74
12:40:16|1306.86
12:40:18|1306.65
12:40:19|1306.66
12:40:20|1306.65
12:40:21|1306.01
12:40:22|1305.9
12:40:23|1305.59
12:40:24|1305.45
12:40:25|1305.74
12:40:26|1305.93
12:40:27|1305.84
12:40:28|1305.65
12:40:29|1305.55
12:40:30|1305.39
12:40:31|1305.25
12:40:32|1305.25
12:40:33|1305.2
12:40:34|1305.
12:40:35|1305.01
12:40:36|1305.
12:40:38|1304.39
12:40:40|1304.06
12:40:41|1303.79
12:40:42|1304.07
12:40:43|1304.08
12:40:44|1304.31
12:40:45|1304.3
12:40:46|1304.39
12:40:47|1304.39
12:40:48|1304.39
12:40:49|1304.11
12:40:50|1304.12
12:40:51|1304.12
12:40:52|1304.29
12:40:53|1304.52
12:40:54|1304.52
12:40:55|1304.75
12:40:56|1304.76
12:40:57|1304.76
12:40:58|1304.75
12:40:59|1304.76
12:41:00|1304.96
12:41:01|1304.97
12:41:02|1305.25
12:41:03|1305.1
12:41:04|1305.1
12:41:05|1305.03
12:41:06|1304.98
12:41:08|1304.84
12:41:09|1305.75
12:41:10|1305.67
12:41:11|1305.49
12:41:12|1305.51
12:41:13|1305.61
12:41:14|1305.83
12:41:15|1305.81
12:41:16|1305.43
12:41:17|1305.44
12:41:18|1305.44
12:41:19|1305.44
12:41:20|1305.57
12:41:21|1305.49
12:41:22|1305.4
12:41:23|1305.6
12:41:24|1305.78
12:41:25|1305.79
12:41:26|1305.79
12:41:27|1305.78
12:41:28|1305.78
12:41:30|1305.8
12:41:31|1305.79
12:41:32|1305.73
12:41:32|1305.73
12:41:34|1305.69
12:41:34|1305.79
12:41:36|1305.79
12:41:37|1305.79
12:41:37|1305.68
12:41:38|1306.02
12:41:39|1305.63
12:41:40|1305.52
12:41:41|1305.49
12:41:42|1305.15
12:41:43|1305.29
12:41:44|1305.29
12:41:46|1305.51
12:41:47|1305.4
12:41:48|1305.37
12:41:49|1305.38
12:41:50|1305.57
12:41:51|1305.56
12:41:52|1305.67
12:41:53|1305.67
12:41:54|1305.63
12:41:55|1305.64
12:41:56|1305.53
12:41:57|1305.53
12:41:58|1305.53
12:41:59|1305.53
12:42:00|1305.54
12:42:01|1305.73
12:42:02|1305.82
12:42:03|1305.7
12:42:04|1305.57
12:42:05|1305.57
12:42:06|1305.57
12:42:07|1305.7
12:42:08|1305.76
12:42:09|1305.76
12:42:10|1305.75
12:42:11|1305.76
12:42:12|1305.88
12:42:13|1305.88
12:42:14|1305.88
12:42:15|1305.88
12:42:16|1305.81
12:42:18|1305.79
12:42:18|1305.76
12:42:19|1305.75
12:42:20|1305.76
12:42:21|1305.52
12:42:22|1305.52
12:42:24|1305.52
12:42:24|1305.7
12:42:25|1305.33
12:42:27|1305.38
12:42:28|1305.38
12:42:29|1305.37
12:42:30|1305.19
12:42:31|1305.15
12:42:32|1305.35
12:42:34|1305.15
12:42:34|1305.15
12:42:35|1305.15
12:42:37|1305.15
12:42:37|1305.16
12:42:38|1305.15
12:42:39|1305.15
12:42:41|1305.67
12:42:42|1305.7
12:42:43|1305.78
12:42:44|1305.83
12:42:45|1305.83
12:42:46|1305.82
12:42:47|1305.83
12:42:48|1305.75
12:42:49|1305.6
12:42:50|1305.6
12:42:51|1305.61
12:42:52|1305.6
12:42:53|1305.6
12:42:54|1305.53
12:42:55|1305.42
12:42:56|1305.94
12:42:57|1305.77
12:42:58|1305.81
12:42:59|1305.82
12:43:00|1305.89
12:43:01|1306.
12:43:03|1306.24
12:43:03|1306.44
12:43:05|1306.43
12:43:06|1306.43
12:43:07|1306.43
12:43:08|1306.38
12:43:09|1306.38
12:43:10|1306.42
12:43:11|1305.99
12:43:12|1305.99
12:43:13|1306.
12:43:14|1306.
12:43:15|1305.99
12:43:16|1306.
12:43:17|1306.
12:43:18|1305.99
12:43:19|1306.
12:43:20|1305.99
12:43:21|1306.
12:43:22|1305.99
12:43:23|1305.99
12:43:24|1305.99
12:43:25|1306.
12:43:26|1306.43
12:43:27|1306.97
12:43:28|1307.24
12:43:29|1307.43
12:43:30|1307.43
12:43:31|1307.43
12:43:32|1307.43
12:43:34|1307.1
12:43:34|1307.1
12:43:36|1307.15
12:43:36|1307.24
12:43:37|1307.48
12:43:38|1307.75
12:43:39|1307.83
12:43:41|1307.99
12:43:42|1308.21
12:43:44|1308.32
12:43:44|1308.32
12:43:45|1308.49
12:43:47|1308.5
12:43:48|1308.45
12:43:48|1308.26
12:43:50|1308.45
12:43:51|1308.45
12:43:52|1308.44
12:43:54|1308.5
12:43:54|1308.67
12:43:55|1308.69
12:43:56|1308.59
12:43:57|1308.59
12:43:58|1308.6
12:43:59|1308.59
12:44:00|1308.6
12:44:02|1308.96
12:44:02|1309.45
12:44:03|1309.27
12:44:04|1309.26
12:44:05|1309.26
12:44:07|1309.46
12:44:08|1309.46
12:44:09|1309.63
12:44:10|1309.4
12:44:11|1309.4
12:44:11|1309.52
12:44:12|1309.88
12:44:14|1309.67
12:44:15|1309.67
12:44:16|1309.99
12:44:16|1309.88
12:44:18|1309.59
12:44:19|1309.58
12:44:20|1309.87
12:44:21|1309.57
12:44:22|1309.57
12:44:23|1309.73
12:44:25|1309.75
12:44:26|1309.87
12:44:26|1309.86
12:44:27|1309.86
12:44:28|1309.76
12:44:29|1309.76
12:44:30|1309.93
12:44:32|1309.64
12:44:33|1309.64
12:44:34|1309.73
12:44:35|1309.82
12:44:35|1309.81
12:44:36|1309.8
12:44:37|1309.6
12:44:38|1309.68
12:44:39|1309.69
12:44:40|1309.68
12:44:42|1309.69
12:44:43|1309.68
12:44:44|1309.68
12:44:45|1309.51
12:44:46|1309.5
12:44:47|1309.46
12:44:48|1309.46
12:44:49|1309.52
12:44:50|1309.46
12:44:52|1309.46
12:44:53|1309.47
12:44:54|1309.57
12:44:55|1309.57
12:44:55|1309.79
12:44:57|1309.73
12:44:58|1309.65
12:44:59|1309.66
12:45:00|1309.99
12:45:02|1309.71
12:45:03|1309.8
12:45:04|1310.
12:45:05|1310.
12:45:06|1310.
12:45:07|1310.
12:45:08|1309.99
12:45:09|1310.03
12:45:11|1310.08
12:45:11|1309.85
12:45:13|1310.38
12:45:14|1310.38
12:45:15|1310.68
12:45:16|1310.5
12:45:17|1310.5
12:45:18|1310.93
12:45:19|1310.77
12:45:20|1310.15
12:45:21|1310.04
12:45:22|1310.21
12:45:23|1310.23
12:45:24|1310.22
12:45:25|1310.22
12:45:26|1310.08
12:45:27|1310.34
12:45:28|1310.39
12:45:29|1310.39
12:45:30|1310.49
12:45:31|1310.38
12:45:32|1310.06
12:45:33|1310.07
12:45:34|1310.06
12:45:35|1310.07
12:45:37|1310.37
12:45:37|1310.38
12:45:39|1310.67
12:45:39|1311.06
12:45:40|1311.1
12:45:41|1311.12
12:45:43|1311.03
12:45:45|1311.01
12:45:45|1311.
12:45:47|1311.
12:45:49|1311.05
12:45:50|1311.05
12:45:50|1310.77
12:45:52|1310.56
12:45:52|1310.56
12:45:54|1310.56
12:45:55|1310.57
12:45:55|1310.56
12:45:56|1310.45
12:45:58|1310.41
12:45:58|1310.41
12:45:59|1310.26
12:46:00|1310.16
12:46:02|1309.79
12:46:02|1309.72
12:46:03|1309.83
12:46:05|1309.83
12:46:05|1309.51
12:46:07|1309.11
12:46:08|1308.81
12:46:09|1308.46
12:46:09|1308.05
12:46:11|1307.7
12:46:12|1308.13
12:46:13|1308.49
12:46:14|1308.35
12:46:15|1308.17
12:46:16|1307.39
12:46:17|1307.37
12:46:18|1307.56
12:46:19|1307.56
12:46:20|1307.3
12:46:21|1307.31
12:46:22|1307.5
12:46:23|1307.52
12:46:24|1307.52
12:46:25|1307.81
12:46:26|1308.01
12:46:27|1308.05
12:46:28|1308.04
12:46:29|1308.04
12:46:30|1308.04
12:46:31|1308.05
12:46:32|1307.9
12:46:33|1307.91
12:46:34|1307.92
12:46:35|1307.56
12:46:36|1307.57
12:46:37|1307.56
12:46:38|1307.43
12:46:39|1307.34
12:46:40|1307.37
12:46:41|1307.29
12:46:42|1306.96
12:46:43|1306.85
12:46:44|1306.78
12:46:45|1306.77
12:46:47|1307.14
12:46:47|1307.16
12:46:49|1307.17
12:46:50|1307.08
12:46:51|1307.01
12:46:53|1306.64
12:46:54|1306.46
12:46:54|1306.45
12:46:57|1306.5
12:46:57|1306.6
12:46:58|1306.62
12:46:59|1306.5
12:47:00|1306.19
12:47:01|1306.64
12:47:02|1306.86
12:47:03|1306.89
12:47:04|1306.88
12:47:05|1306.89
12:47:07|1307.37
12:47:08|1307.57
12:47:09|1307.56
12:47:10|1307.57
12:47:11|1307.75
12:47:11|1307.75
12:47:13|1307.77
12:47:14|1307.6
12:47:15|1307.58
12:47:15|1307.58
12:47:17|1307.17
12:47:18|1307.07
12:47:20|1307.04
12:47:20|1307.04
12:47:21|1307.19
12:47:22|1307.2
12:47:23|1307.2
12:47:24|1307.43
12:47:25|1307.59
12:47:26|1307.65
12:47:27|1307.74
12:47:28|1307.74
12:47:29|1307.75
12:47:30|1307.74
12:47:31|1307.6
12:47:33|1307.6
12:47:34|1307.59
12:47:35|1307.59
12:47:36|1307.6
12:47:38|1307.15
12:47:38|1307.16
12:47:39|1307.33
12:47:40|1307.34
12:47:42|1307.33
12:47:43|1307.26
12:47:44|1307.11
12:47:46|1307.08
12:47:46|1307.07
12:47:47|1307.08
12:47:49|1307.1
12:47:49|1307.11
12:47:52|1306.89
12:47:52|1306.72
12:47:53|1306.78
12:47:54|1306.77
12:47:56|1306.84
12:47:58|1307.05
12:47:58|1307.07
12:47:59|1307.07
12:48:00|1307.07
12:48:01|1307.35
12:48:02|1307.41
12:48:04|1307.43
12:48:05|1307.43
12:48:05|1307.43
12:48:07|1307.43
12:48:08|1307.43
12:48:09|1307.43
12:48:11|1307.38
12:48:11|1307.07
12:48:12|1307.
12:48:14|1307.
12:48:15|1306.99
12:48:16|1307.
12:48:17|1306.99
12:48:18|1306.99
12:48:19|1306.99
12:48:19|1307.
12:48:20|1307.
12:48:22|1307.36
12:48:23|1307.54
12:48:24|1307.53
12:48:25|1307.57
12:48:26|1307.41
12:48:27|1307.41
12:48:27|1307.09
12:48:29|1306.83
12:48:30|1306.84
12:48:31|1306.8
12:48:31|1306.92
12:48:33|1306.83
12:48:34|1306.77
12:48:34|1306.71
12:48:36|1306.72
12:48:37|1306.72
12:48:37|1306.71
12:48:38|1306.49
12:48:40|1306.85
12:48:40|1306.96
12:48:41|1306.96
12:48:43|1306.96
12:48:44|1306.76
12:48:45|1306.76
12:48:45|1307.06
12:48:48|1307.02
12:48:48|1306.9
12:48:49|1307.34
12:48:50|1307.33
12:48:51|1307.43
12:48:52|1308.
12:48:53|1307.99
12:48:54|1308.5
12:48:55|1308.49
12:48:56|1308.72
12:48:57|1308.66
12:48:58|1308.67
12:49:00|1308.46
12:49:01|1308.33
12:49:03|1307.95
12:49:03|1308.18
12:49:04|1308.22
12:49:05|1308.23
12:49:06|1307.87
12:49:07|1307.86
12:49:09|1307.75
12:49:10|1307.76
12:49:11|1307.84
12:49:12|1307.94
12:49:13|1307.69
12:49:13|1307.69
12:49:15|1307.38
12:49:16|1307.17
12:49:17|1307.17
12:49:19|1306.97
12:49:19|1306.96
12:49:20|1306.54
12:49:21|1306.54
12:49:22|1306.17
12:49:23|1306.23
12:49:24|1306.23
12:49:25|1306.01
12:49:26|1306.
12:49:27|1306.17
12:49:28|1306.17
12:49:29|1306.7
12:49:30|1306.5
12:49:31|1306.17
12:49:32|1305.99
12:49:33|1305.98
12:49:34|1305.99
12:49:35|1305.98
12:49:36|1305.98
12:49:37|1305.93
12:49:39|1305.96
12:49:40|1305.96
12:49:41|1305.97
12:49:41|1305.93
12:49:43|1305.93
12:49:44|1305.93
12:49:45|1305.68
12:49:46|1305.25
12:49:48|1304.69
12:49:49|1304.63
12:49:50|1304.62
12:49:50|1304.51
12:49:52|1304.78
12:49:52|1304.65
12:49:53|1304.89
12:49:55|1305.08
12:49:56|1305.09
12:49:57|1305.15
12:49:59|1305.07
12:49:59|1305.04
12:50:00|1304.91
12:50:01|1305.31
12:50:02|1305.46
12:50:03|1305.09
12:50:04|1304.64
12:50:05|1304.64
12:50:06|1304.62
12:50:07|1304.68
12:50:08|1304.75
12:50:10|1304.86
12:50:11|1304.86
12:50:12|1304.86
12:50:13|1304.85
12:50:14|1304.85
12:50:15|1304.66
12:50:17|1305.07
12:50:18|1304.88
12:50:19|1305.07
12:50:20|1305.07
12:50:21|1305.18
12:50:22|1305.17
12:50:23|1305.18
12:50:24|1305.4
12:50:25|1305.8
12:50:26|1305.8
12:50:27|1305.8
12:50:28|1305.8
12:50:29|1305.8
12:50:30|1306.
12:50:31|1306.
12:50:32|1306.01
12:50:33|1306.01
12:50:34|1306.01
12:50:35|1306.01
12:50:36|1306.11
12:50:37|1306.8
12:50:38|1306.7
12:50:39|1306.7
12:50:40|1306.94
12:50:41|1306.94
12:50:42|1306.93
12:50:43|1306.91
12:50:44|1306.71
12:50:45|1306.53
12:50:46|1306.7
12:50:47|1306.4
12:50:49|1306.4
12:50:49|1306.4
12:50:50|1306.4
12:50:52|1306.53
12:50:53|1306.53
12:50:54|1306.53
12:50:56|1306.29
12:50:57|1306.62
12:50:57|1306.31
12:50:59|1306.3
12:51:00|1306.3
12:51:01|1306.69
12:51:01|1306.86
12:51:03|1306.84
12:51:04|1306.73
12:51:04|1306.72
12:51:06|1306.73
12:51:06|1306.81
12:51:07|1306.81
12:51:08|1306.81
12:51:09|1306.67
12:51:10|1306.67
12:51:11|1306.67
12:51:13|1306.93
12:51:14|1306.93
12:51:14|1306.73
12:51:15|1306.71
12:51:17|1306.71
12:51:17|1306.71
12:51:18|1306.84
12:51:20|1306.85
12:51:21|1306.84
12:51:22|1306.84
12:51:24|1306.92
12:51:25|1307.34
12:51:26|1306.98
12:51:27|1307.01
12:51:29|1307.15
12:51:29|1307.16
12:51:31|1307.08
12:51:32|1307.08
12:51:33|1307.13
12:51:34|1307.22
12:51:35|1307.22
12:51:35|1307.23
12:51:37|1307.
12:51:38|1307.
12:51:39|1307.01
12:51:40|1307.
12:51:41|1307.
12:51:41|1307.
12:51:43|1307.
12:51:43|1307.1
12:51:45|1307.13
12:51:46|1307.12
12:51:47|1307.13
12:51:48|1307.13
12:51:49|1307.25
12:51:51|1307.29
12:51:52|1307.34
12:51:53|1307.38
12:51:54|1307.37
12:51:55|1307.38
12:51:56|1307.39
12:51:57|1307.39
12:51:58|1307.39
12:51:59|1307.39
12:52:00|1307.6
12:52:01|1307.61
12:52:02|1307.46
12:52:03|1307.37
12:52:04|1307.37
12:52:05|1307.59
12:52:06|1307.59
12:52:07|1307.69
12:52:08|1307.69
12:52:09|1307.48
12:52:10|1307.48
12:52:11|1307.48
12:52:12|1307.51
12:52:13|1307.59
12:52:15|1307.48
12:52:16|1307.48
12:52:17|1307.48
12:52:17|1307.48
12:52:18|1307.57
12:52:19|1307.57
12:52:21|1307.53
12:52:21|1307.49
12:52:22|1307.49
12:52:24|1307.49
12:52:25|1307.49
12:52:26|1307.38
12:52:26|1307.14
12:52:27|1307.04
12:52:29|1307.22
12:52:29|1307.48
12:52:30|1307.59
12:52:31|1307.59
12:52:33|1307.59
12:52:33|1307.59
12:52:34|1307.59
12:52:36|1307.59
12:52:36|1307.59
12:52:38|1307.59
12:52:38|1308.
12:52:39|1307.99
12:52:40|1307.99
12:52:42|1307.99
12:52:42|1307.99
12:52:43|1308.
12:52:45|1308.01
12:52:45|1308.01
12:52:46|1307.66
12:52:47|1307.67
12:52:48|1307.67
12:52:49|1307.43
12:52:51|1307.57
12:52:52|1307.57
12:52:53|1307.57
12:52:54|1308.05
12:52:56|1307.91
12:52:57|1307.79
12:52:57|1307.58
12:52:58|1307.59
12:53:00|1307.59
12:53:01|1307.69
12:53:02|1307.59
12:53:03|1307.45
12:53:04|1307.41
12:53:06|1307.09
12:53:07|1306.63
12:53:08|1306.62
12:53:09|1306.63
12:53:10|1306.62
12:53:11|1306.63
12:53:12|1306.29
12:53:14|1306.31
12:53:14|1306.47
12:53:15|1306.47
12:53:16|1306.37
12:53:17|1306.13
12:53:18|1306.16
12:53:19|1306.16
12:53:21|1306.24
12:53:21|1306.24
12:53:22|1306.08
12:53:24|1306.06
12:53:25|1306.06
12:53:26|1306.11
12:53:27|1306.18
12:53:28|1306.19
12:53:29|1306.17
12:53:30|1306.1
12:53:31|1306.1
12:53:32|1306.1
12:53:34|1306.16
12:53:34|1306.15
12:53:35|1306.16
12:53:36|1306.3
12:53:37|1306.3
12:53:38|1306.17
12:53:39|1306.31
12:53:40|1306.37
12:53:41|1306.36
12:53:42|1306.57
12:53:43|1306.19
12:53:44|1306.18
12:53:45|1306.31
12:53:46|1306.31
12:53:47|1306.21
12:53:48|1306.24
12:53:49|1306.04
12:53:50|1306.04
12:53:51|1306.01
12:53:52|1305.84
12:53:53|1305.83
12:53:54|1305.84
12:53:55|1305.9
12:53:56|1305.89
12:53:57|1305.89
12:53:59|1305.75
12:54:00|1305.74
12:54:01|1305.57
12:54:02|1305.65
12:54:04|1305.67
12:54:04|1305.79
12:54:05|1306.01
12:54:07|1305.75
12:54:07|1305.75
12:54:09|1306.02
12:54:10|1306.61
12:54:11|1306.61
12:54:12|1307.05
12:54:13|1307.05
12:54:15|1306.87
12:54:15|1306.87
12:54:16|1306.87
12:54:17|1306.87
12:54:18|1306.87
12:54:19|1306.68
12:54:20|1306.53
12:54:21|1306.54
12:54:22|1306.87
12:54:23|1306.86
12:54:24|1306.86
12:54:25|1306.86
12:54:26|1306.73
12:54:28|1306.28
12:54:29|1306.34
12:54:29|1306.34
12:54:31|1306.34
12:54:32|1306.42
12:54:33|1306.58
12:54:33|1306.8
12:54:35|1306.8
12:54:35|1306.8
12:54:37|1306.81
12:54:38|1306.8
12:54:38|1306.8
12:54:40|1306.8
12:54:41|1306.8
12:54:42|1306.62
12:54:42|1306.18
12:54:44|1305.67
12:54:44|1305.5
12:54:46|1305.5
12:54:47|1305.65
12:54:48|1305.65
12:54:48|1305.51
12:54:51|1305.38
12:54:51|1305.38
12:54:53|1305.37
12:54:55|1305.37
12:54:55|1305.6
12:54:56|1305.6
12:54:57|1305.67
12:54:59|1305.5
12:54:59|1305.38
12:55:01|1305.47
12:55:02|1305.29
12:55:03|1305.29
12:55:05|1305.38
12:55:05|1305.38
12:55:06|1305.46
12:55:07|1305.24
12:55:08|1305.24
12:55:09|1305.2
12:55:10|1305.19
12:55:11|1305.13
12:55:12|1305.13
12:55:13|1305.13
12:55:14|1305.13
12:55:16|1305.13
12:55:16|1305.12
12:55:18|1305.09
12:55:19|1305.23
12:55:20|1305.23
12:55:21|1305.43
12:55:22|1305.42
12:55:22|1305.37
12:55:23|1305.45
12:55:25|1305.45
12:55:26|1305.67
12:55:27|1306.18
12:55:28|1306.23
12:55:29|1306.23
12:55:30|1306.24
12:55:31|1305.83
12:55:31|1305.83
12:55:32|1305.67
12:55:34|1305.65
12:55:35|1305.92
12:55:36|1305.41
12:55:37|1304.32
12:55:38|1303.8
12:55:39|1303.98
12:55:39|1304.14
12:55:41|1304.14
12:55:42|1304.25
12:55:43|1304.25
12:55:44|1304.75
12:55:44|1304.77
12:55:46|1304.77
12:55:47|1304.77
12:55:47|1304.99
12:55:49|1304.99
12:55:50|1304.99
12:55:51|1304.99
12:55:53|1304.99
12:55:53|1304.98
12:55:55|1304.99
12:55:55|1304.77
12:55:57|1304.76
12:55:57|1304.89
12:55:59|1304.99
12:56:00|1304.81
12:56:02|1304.8
12:56:02|1304.79
12:56:04|1304.99
12:56:05|1304.8
12:56:05|1304.77
12:56:07|1304.88
12:56:08|1304.89
12:56:09|1304.99
12:56:10|1304.8
12:56:11|1304.76
12:56:12|1304.76
12:56:13|1304.77
12:56:13|1304.6
12:56:16|1304.51
12:56:16|1304.62
12:56:17|1304.62
12:56:18|1304.62
12:56:19|1304.28
12:56:20|1304.28
12:56:21|1304.61
12:56:22|1304.62
12:56:24|1304.6
12:56:25|1304.04
12:56:26|1304.11
12:56:27|1304.39
12:56:28|1304.5
12:56:28|1304.24
12:56:30|1304.24
12:56:31|1304.17
12:56:32|1304.08
12:56:33|1304.03
12:56:34|1304.23
12:56:34|1304.63
12:56:36|1304.63
12:56:36|1304.66
12:56:38|1304.66
12:56:39|1304.66
12:56:40|1304.67
12:56:41|1304.67
12:56:41|1304.67
12:56:42|1304.66
12:56:43|1304.67
12:56:45|1304.5
12:56:46|1304.48
12:56:48|1304.49
12:56:48|1304.53
12:56:50|1304.52
12:56:51|1304.48
12:56:52|1304.14
12:56:54|1304.13
12:56:55|1304.13
12:56:56|1304.11
12:56:57|1304.09
12:56:58|1303.95
12:56:59|1303.93
12:57:00|1303.97
12:57:01|1304.13
12:57:02|1304.31
12:57:03|1304.31
12:57:04|1304.31
12:57:05|1304.16
12:57:07|1304.17
12:57:07|1304.26
12:57:08|1304.3
12:57:09|1304.31
12:57:10|1304.58
12:57:11|1304.58
12:57:12|1304.75
12:57:13|1305.04
12:57:14|1305.42
12:57:15|1305.43
12:57:16|1305.42
12:57:18|1305.43
12:57:18|1305.42
12:57:19|1305.21
12:57:20|1305.21
12:57:21|1305.21
12:57:23|1305.22
12:57:24|1304.92
12:57:26|1304.87
12:57:27|1304.88
12:57:27|1305.24
12:57:29|1305.49
12:57:29|1305.49
12:57:30|1305.5
12:57:31|1305.5
12:57:33|1305.5
12:57:33|1305.62
12:57:35|1305.69
12:57:36|1305.93
12:57:36|1305.93
12:57:38|1305.75
12:57:39|1305.75
12:57:39|1305.76
12:57:40|1305.76
12:57:42|1305.76
12:57:43|1305.68
12:57:43|1305.61
12:57:45|1305.61
12:57:46|1305.65
12:57:46|1305.69
12:57:47|1305.69
12:57:48|1305.68
12:57:49|1305.68
12:57:50|1305.69
12:57:51|1305.69
12:57:53|1305.79
12:57:54|1305.79
12:57:56|1305.79
12:57:57|1305.82
12:57:58|1305.83
12:57:59|1305.82
12:58:01|1305.82
12:58:02|1306.22
12:58:02|1305.9
12:58:04|1305.9
12:58:05|1305.89
12:58:06|1305.89
12:58:07|1305.65
12:58:08|1305.65
12:58:09|1305.77
12:58:11|1305.88
12:58:11|1305.88
12:58:12|1305.88
12:58:13|1305.47
12:58:15|1305.2
12:58:16|1305.2
12:58:17|1305.19
12:58:18|1305.37
12:58:19|1305.5
12:58:20|1305.37
12:58:21|1305.19
12:58:22|1305.19
12:58:23|1305.4
12:58:24|1305.28
12:58:25|1305.28
12:58:26|1305.28
12:58:27|1305.28
12:58:28|1305.19
12:58:29|1305.15
12:58:30|1304.79
12:58:31|1304.92
12:58:32|1304.92
12:58:33|1304.92
12:58:34|1304.92
12:58:35|1304.91
12:58:36|1303.36
12:58:37|1303.43
12:58:39|1303.32
12:58:39|1303.31
12:58:41|1303.31
12:58:42|1303.31
12:58:43|1303.45
12:58:45|1303.46
12:58:45|1303.46
12:58:47|1303.46
12:58:47|1303.45
12:58:49|1303.45
12:58:49|1303.45
12:58:50|1303.46
12:58:51|1303.6
12:58:53|1303.71
12:58:54|1303.74
12:58:56|1303.88
12:58:56|1303.88
12:58:57|1303.6
12:58:59|1303.6
12:58:59|1303.59
12:59:00|1303.45
12:59:01|1303.27
12:59:03|1303.28
12:59:04|1303.28
12:59:05|1303.28
12:59:06|1303.62
12:59:07|1303.83
12:59:08|1303.83
12:59:09|1303.9
12:59:10|1303.7
12:59:11|1303.45
12:59:12|1303.31
12:59:13|1303.32
12:59:15|1303.47
12:59:16|1303.6
12:59:17|1303.6
12:59:18|1303.67
12:59:19|1303.67
12:59:20|1303.68
12:59:21|1303.68
12:59:22|1303.78
12:59:23|1304.2
12:59:24|1304.26
12:59:25|1304.27
12:59:27|1304.24
12:59:27|1304.24
12:59:28|1304.24
12:59:29|1304.52
12:59:30|1304.7
12:59:32|1304.7
12:59:33|1304.7
12:59:33|1304.69
12:59:34|1304.69
12:59:35|1304.69
12:59:37|1304.64
12:59:38|1304.63
12:59:38|1304.63
12:59:40|1304.71
12:59:41|1304.83
12:59:42|1304.84
12:59:43|1304.83
12:59:44|1304.76
12:59:45|1304.65
12:59:46|1304.61
12:59:47|1304.6
12:59:48|1304.61
12:59:49|1304.54
12:59:51|1304.43
12:59:51|1304.44
12:59:52|1304.44
12:59:54|1304.43
12:59:56|1304.39
12:59:56|1304.29
12:59:58|1304.09
12:59:59|1304.1
13:00:00|1304.19
13:00:01|1304.2
13:00:02|1304.11
13:00:03|1304.11
13:00:05|1303.99
13:00:06|1304.3
13:00:06|1304.33
13:00:08|1304.68
13:00:09|1304.7
13:00:10|1304.7
13:00:11|1304.71
13:00:12|1304.71
13:00:13|1304.7
13:00:14|1304.71
13:00:15|1304.62
13:00:16|1304.62
13:00:17|1304.7
13:00:18|1304.7
13:00:19|1304.49
13:00:20|1304.06
13:00:21|1303.85
13:00:22|1303.92
13:00:23|1303.93
13:00:24|1303.96
13:00:24|1303.97
13:00:26|1303.97
13:00:27|1303.97
13:00:28|1303.96
13:00:28|1304.05
13:00:30|1304.05
13:00:31|1304.05
13:00:32|1304.02
13:00:33|1304.02
13:00:34|1304.02
13:00:36|1304.02
13:00:36|1304.02
13:00:37|1304.01
13:00:38|1304.29
13:00:39|1304.16
13:00:40|1304.15
13:00:41|1304.15
13:00:42|1304.16
13:00:43|1304.41
13:00:44|1304.46
13:00:45|1304.59
13:00:46|1304.59
13:00:47|1304.56
13:00:48|1304.56
13:00:49|1304.56
13:00:50|1304.56
13:00:51|1304.56
13:00:53|1304.56
13:00:53|1304.55
13:00:55|1304.55
13:00:56|1304.55
13:00:58|1304.55
13:00:59|1304.55
13:01:01|1304.56
13:01:01|1304.55
13:01:03|1304.55
13:01:05|1304.56
13:01:05|1304.56
13:01:06|1305.1
13:01:07|1305.6
13:01:08|1305.65
13:01:09|1305.8
13:01:10|1305.66
13:01:11|1305.66
13:01:12|1305.66
13:01:14|1305.67
13:01:15|1305.77
13:01:16|1305.77
13:01:18|1305.74
13:01:18|1305.74
13:01:19|1305.74
13:01:20|1305.79
13:01:21|1306.23
13:01:23|1306.3
13:01:24|1306.3
13:01:25|1306.25
13:01:26|1306.16
13:01:27|1305.96
13:01:28|1305.88
13:01:29|1305.88
13:01:30|1305.75
13:01:31|1305.74
13:01:31|1305.74
13:01:33|1305.53
13:01:33|1305.52
13:01:34|1305.52
13:01:35|1305.52
13:01:37|1305.52
13:01:38|1305.51
13:01:39|1305.47
13:01:40|1305.42
13:01:41|1305.42
13:01:42|1305.41
13:01:43|1305.41
13:01:44|1305.41
13:01:45|1305.27
13:01:46|1305.26
13:01:48|1305.35
13:01:48|1305.35
13:01:50|1305.36
13:01:51|1305.36
13:01:51|1305.36
13:01:53|1305.25
13:01:54|1305.25
13:01:55|1305.51
13:01:55|1305.63
13:01:57|1305.8
13:01:57|1305.79
13:02:00|1305.88
13:02:00|1306.
13:02:02|1306.08
13:02:02|1306.16
13:02:04|1306.17
13:02:05|1306.16
13:02:05|1305.97
13:02:07|1305.93
13:02:08|1305.93
13:02:08|1306.08
13:02:10|1306.09
13:02:10|1306.09
13:02:12|1306.09
13:02:13|1306.09
13:02:14|1306.09
13:02:15|1306.1
13:02:15|1306.09
13:02:17|1305.97
13:02:18|1305.9
13:02:19|1305.61
13:02:20|1305.61
13:02:21|1305.61
13:02:22|1305.61
13:02:23|1305.61
13:02:24|1305.61
13:02:25|1305.61
13:02:25|1305.58
13:02:27|1305.77
13:02:28|1305.35
13:02:28|1305.34
13:02:29|1305.12
13:02:31|1305.
13:02:32|1304.86
13:02:34|1304.85
13:02:34|1304.85
13:02:35|1304.85
13:02:36|1304.85
13:02:37|1304.72
13:02:38|1304.71
13:02:39|1304.71
13:02:40|1304.71
13:02:41|1304.7
13:02:42|1304.62
13:02:43|1304.62
13:02:44|1304.69
13:02:45|1304.7
13:02:46|1304.7
13:02:47|1304.7
13:02:48|1304.69
13:02:49|1304.21
13:02:50|1304.25
13:02:51|1304.01
13:02:52|1304.01
13:02:53|1304.
13:02:54|1304.
13:02:55|1304.
13:02:56|1304.
13:02:57|1303.92
13:02:59|1303.92
13:03:01|1303.91
13:03:02|1303.92
13:03:04|1303.85
13:03:04|1303.74
13:03:06|1303.48
13:03:07|1303.69
13:03:08|1303.75
13:03:09|1303.75
13:03:09|1303.76
13:03:11|1303.85
13:03:11|1304.02
13:03:12|1304.24
13:03:14|1304.24
13:03:15|1304.51
13:03:16|1304.51
13:03:16|1304.21
13:03:18|1304.17
13:03:19|1304.08
13:03:20|1303.91
13:03:21|1304.08
13:03:22|1304.34
13:03:23|1304.54
13:03:24|1304.6
13:03:25|1304.65
13:03:26|1304.65
13:03:26|1304.66
13:03:28|1304.68
13:03:29|1304.9
13:03:31|1304.9
13:03:31|1304.8
13:03:32|1304.8
13:03:34|1304.66
13:03:35|1304.42
13:03:36|1304.55
13:03:37|1304.55
13:03:38|1304.89
13:03:39|1304.89
13:03:39|1304.9
13:03:40|1304.9
13:03:42|1305.12
13:03:43|1305.12
13:03:45|1304.9
13:03:45|1304.76
13:03:46|1304.74
13:03:47|1304.63
13:03:48|1304.63
13:03:49|1304.86
13:03:50|1305.01
13:03:51|1305.01
13:03:52|1305.05
13:03:53|1305.11
13:03:54|1305.21
13:03:55|1305.49
13:03:56|1305.78
13:03:57|1305.79
13:03:58|1305.82
13:03:59|1305.7
13:04:01|1305.65
13:04:03|1305.65
13:04:04|1305.5
13:04:06|1305.61
13:04:06|1305.67
13:04:08|1305.68
13:04:08|1305.68
13:04:09|1305.69
13:04:11|1305.19
13:04:13|1305.2
13:04:13|1305.2
13:04:14|1305.01
13:04:15|1305.01
13:04:16|1305.01
13:04:17|1305.01
13:04:18|1304.97
13:04:19|1304.88
13:04:20|1304.98
13:04:21|1304.97
13:04:22|1304.75
13:04:23|1304.74
13:04:24|1304.74
13:04:25|1304.74
13:04:26|1304.75
13:04:27|1304.89
13:04:28|1305.01
13:04:29|1305.
13:04:30|1304.92
13:04:31|1304.93
13:04:32|1304.63
13:04:33|1304.64
13:04:35|1304.81
13:04:35|1304.93
13:04:36|1304.93
13:04:37|1305.
13:04:39|1305.
13:04:40|1305.01
13:04:40|1305.1
13:04:42|1304.92
13:04:43|1304.93
13:04:43|1304.89
13:04:45|1304.88
13:04:45|1304.89
13:04:46|1305.09
13:04:48|1305.3
13:04:49|1305.24
13:04:49|1305.25
13:04:51|1305.24
13:04:51|1305.25
13:04:53|1305.24
13:04:53|1305.24
13:04:55|1305.24
13:04:56|1304.74
13:04:56|1304.71
13:04:59|1304.69
13:05:00|1304.69
13:05:00|1304.7
13:05:02|1304.7
13:05:03|1304.29
13:05:05|1304.51
13:05:05|1304.5
13:05:06|1304.51
13:05:08|1304.87
13:05:10|1305.04
13:05:10|1305.04
13:05:11|1305.04
13:05:12|1305.44
13:05:13|1305.4
13:05:14|1305.4
13:05:15|1305.4
13:05:16|1305.4
13:05:17|1305.4
13:05:18|1305.4
13:05:19|1305.41
13:05:20|1305.41
13:05:22|1305.23
13:05:23|1305.24
13:05:24|1305.23
13:05:25|1305.23
13:05:26|1305.07
13:05:26|1305.07
13:05:28|1305.06
13:05:28|1305.2
13:05:29|1305.34
13:05:30|1305.34
13:05:32|1305.4
13:05:33|1305.43
13:05:34|1305.44
13:05:35|1305.43
13:05:35|1305.44
13:05:37|1305.43
13:05:38|1305.43
13:05:39|1305.44
13:05:40|1305.43
13:05:41|1305.43
13:05:42|1305.43
13:05:43|1305.43
13:05:44|1305.43
13:05:45|1305.59
13:05:46|1305.59
13:05:46|1305.59
13:05:49|1305.59
13:05:49|1305.59
13:05:50|1305.7
13:05:51|1305.7
13:05:52|1305.48
13:05:53|1305.36
13:05:54|1305.36
13:05:55|1305.36
13:05:56|1305.32
13:05:57|1305.31
13:05:58|1305.31
13:05:59|1305.32
13:06:01|1305.67
13:06:03|1305.67
13:06:03|1305.68
13:06:04|1305.67
13:06:05|1305.68
13:06:06|1305.68
13:06:07|1305.5
13:06:09|1305.5
13:06:10|1305.5
13:06:11|1305.5
13:06:11|1306.46
13:06:13|1306.91
13:06:14|1307.15
13:06:16|1306.9
13:06:16|1307.07
13:06:17|1307.08
13:06:18|1307.08
13:06:19|1307.05
13:06:20|1306.9
13:06:21|1306.9
13:06:22|1306.89
13:06:23|1306.9
13:06:24|1306.9
13:06:25|1307.07
13:06:26|1307.08
13:06:27|1307.15
13:06:28|1307.33
13:06:29|1307.83
13:06:30|1307.69
13:06:31|1307.84
13:06:32|1307.84
13:06:33|1307.85
13:06:34|1308.23
13:06:35|1308.23
13:06:36|1308.24
13:06:37|1308.24
13:06:38|1308.13
13:06:39|1308.38
13:06:40|1307.42
13:06:41|1305.56
13:06:42|1305.65
13:06:43|1305.61
13:06:44|1305.58
13:06:45|1305.73
13:06:46|1305.72
13:06:47|1305.49
13:06:48|1305.27
13:06:49|1305.25
13:06:50|1305.24
13:06:51|1305.19
13:06:52|1305.17
13:06:53|1305.31
13:06:54|1305.4
13:06:55|1305.48
13:06:56|1305.5
13:06:57|1305.51
13:06:58|1305.52
13:06:59|1305.51
13:07:00|1305.49
13:07:01|1305.54
13:07:02|1305.2
13:07:03|1305.2
13:07:04|1305.2
13:07:05|1305.18
13:07:06|1305.01
13:07:07|1305.
13:07:08|1305.17
13:07:10|1305.11
13:07:10|1305.08
13:07:12|1304.9
13:07:13|1304.9
13:07:13|1305.12
13:07:14|1304.98
13:07:16|1304.97
13:07:18|1304.66
13:07:18|1304.1
13:07:19|1303.84
13:07:20|1303.54
13:07:21|1303.22
13:07:23|1303.07
13:07:24|1303.07
13:07:25|1303.01
13:07:26|1302.9
13:07:27|1302.97
13:07:28|1302.96
13:07:29|1302.96
13:07:31|1302.8
13:07:31|1302.81
13:07:32|1302.81
13:07:33|1302.96
13:07:34|1302.81
13:07:35|1302.8
13:07:36|1302.81
13:07:37|1302.83
13:07:38|1302.75
13:07:39|1302.68
13:07:40|1302.59
13:07:41|1302.52
13:07:42|1302.41
13:07:43|1302.55
13:07:44|1302.55
13:07:45|1302.49
13:07:46|1302.56
13:07:47|1302.14
13:07:48|1301.94
13:07:49|1301.73
13:07:50|1301.87
13:07:51|1301.86
13:07:52|1301.87
13:07:53|1301.73
13:07:54|1301.68
13:07:55|1302.08
13:07:56|1302.08
13:07:57|1302.29
13:07:58|1302.03
13:07:59|1302.06
13:08:00|1302.06
13:08:02|1301.44
13:08:04|1301.74
13:08:04|1301.97
13:08:06|1302.06
13:08:06|1302.19
13:08:08|1302.19
13:08:09|1301.85
13:08:10|1302.01
13:08:11|1302.01
13:08:11|1302.15
13:08:13|1302.15
13:08:15|1302.21
13:08:15|1302.22
13:08:16|1302.22
13:08:17|1301.98
13:08:18|1301.84
13:08:19|1301.64
13:08:20|1301.59
13:08:21|1301.58
13:08:22|1301.58
13:08:23|1301.03
13:08:24|1301.02
13:08:25|1301.03
13:08:26|1301.32
13:08:28|1301.32
13:08:29|1301.19
13:08:30|1301.18
13:08:31|1301.17
13:08:33|1300.05
13:08:33|1299.88
13:08:34|1299.4
13:08:35|1299.6
13:08:36|1299.89
13:08:37|1299.95
13:08:38|1299.51
13:08:39|1299.83
13:08:40|1299.83
13:08:41|1299.67
13:08:43|1299.83
13:08:44|1299.95
13:08:46|1300.09
13:08:46|1300.36
13:08:47|1300.35
13:08:48|1300.82
13:08:49|1300.61
13:08:50|1300.6
13:08:51|1300.6
13:08:52|1300.61
13:08:53|1300.61
13:08:54|1300.71
13:08:55|1300.02
13:08:57|1300.03
13:08:58|1300.16
13:08:59|1300.07
13:09:00|1299.97
13:09:01|1300.16
13:09:01|1300.25
13:09:03|1300.25
13:09:05|1300.49
13:09:05|1300.49
13:09:06|1300.61
13:09:07|1301.11
13:09:09|1301.14
13:09:09|1301.17
13:09:11|1301.19
13:09:12|1301.21
13:09:12|1301.59
13:09:14|1301.59
13:09:16|1302.01
13:09:16|1301.97
13:09:17|1301.47
13:09:18|1301.44
13:09:19|1301.
13:09:21|1300.96
13:09:22|1301.09
13:09:23|1301.23
13:09:24|1301.09
13:09:24|1301.03
13:09:26|1300.92
13:09:27|1300.95
13:09:27|1300.95
13:09:29|1300.94
13:09:29|1301.08
13:09:31|1301.08
13:09:32|1301.15
13:09:34|1301.46
13:09:34|1301.45
13:09:35|1301.45
13:09:36|1301.46
13:09:37|1301.45
13:09:38|1301.2
13:09:39|1301.18
13:09:40|1300.95
13:09:41|1300.75
13:09:42|1300.74
13:09:43|1300.74
13:09:44|1300.66
13:09:45|1300.54
13:09:46|1300.54
13:09:47|1300.53
13:09:48|1300.31
13:09:49|1300.26
13:09:51|1300.33
13:09:51|1300.33
13:09:53|1300.45
13:09:54|1300.44
13:09:54|1300.45
13:09:56|1300.33
13:09:57|1300.33
13:09:58|1300.33
13:09:59|1300.33
13:09:59|1300.39
13:10:01|1300.72
13:10:01|1300.87
13:10:04|1301.18
13:10:05|1301.2
13:10:05|1301.21
13:10:06|1301.2
13:10:07|1301.2
13:10:09|1301.2
13:10:10|1301.21
13:10:12|1300.82
13:10:12|1300.82
13:10:13|1301.19
13:10:14|1301.2
13:10:15|1301.31
13:10:16|1301.32
13:10:17|1301.31
13:10:19|1301.32
13:10:19|1301.21
13:10:21|1301.16
13:10:21|1301.16
13:10:23|1301.16
13:10:23|1301.2
13:10:25|1301.23
13:10:27|1301.46
13:10:27|1301.47
13:10:28|1301.5
13:10:29|1301.73
13:10:30|1301.33
13:10:31|1300.12
13:10:32|1299.96
13:10:33|1299.79
13:10:34|1299.82
13:10:35|1299.48
13:10:37|1299.58
13:10:38|1299.6
13:10:39|1299.59
13:10:40|1299.59
13:10:41|1299.59
13:10:41|1299.63
13:10:43|1300.01
13:10:43|1300.01
13:10:44|1299.99
13:10:45|1298.61
13:10:46|1298.42
13:10:48|1298.34
13:10:49|1298.58
13:10:50|1298.51
13:10:50|1298.73
13:10:52|1298.81
13:10:53|1298.61
13:10:53|1298.35
13:10:55|1298.66
13:10:56|1298.69
13:10:57|1298.91
13:10:58|1299.05
13:10:58|1299.12
13:11:00|1299.1
13:11:01|1299.45
13:11:01|1299.51
13:11:03|1299.57
13:11:04|1299.69
13:11:06|1300.22
13:11:06|1299.96
13:11:08|1300.28
13:11:09|1300.28
13:11:09|1300.28
13:11:10|1300.28
13:11:12|1300.24
13:11:13|1300.25
13:11:13|1300.24
13:11:15|1300.24
13:11:15|1300.04
13:11:16|1300.25
13:11:18|1299.96
13:11:18|1300.14
13:11:20|1300.15
13:11:20|1300.15
13:11:22|1300.25
13:11:23|1299.8
13:11:24|1299.88
13:11:24|1299.71
13:11:26|1299.71
13:11:27|1299.71
13:11:28|1299.87
13:11:28|1299.87
13:11:30|1299.86
13:11:31|1299.86
13:11:32|1299.89
13:11:32|1300.01
13:11:33|1300.01
13:11:35|1300.07
13:11:36|1300.06
13:11:37|1300.07
13:11:38|1300.14
13:11:38|1300.14
13:11:40|1300.14
13:11:41|1300.14
13:11:42|1300.14
13:11:43|1300.06
13:11:44|1299.91
13:11:45|1299.95
13:11:46|1300.09
13:11:46|1300.04
13:11:48|1299.94
13:11:49|1300.
13:11:49|1300.
13:11:50|1300.
13:11:51|1300.
13:11:52|1300.68
13:11:53|1300.77
13:11:55|1300.77
13:11:56|1300.77
13:11:57|1300.73
13:11:58|1300.73
13:11:59|1300.73
13:12:00|1300.73
13:12:01|1300.42
13:12:02|1300.42
13:12:02|1300.54
13:12:04|1300.54
13:12:06|1300.74
13:12:06|1300.87
13:12:08|1300.87
13:12:08|1300.87
13:12:10|1300.98
13:12:12|1301.08
13:12:12|1301.08
13:12:13|1301.15
13:12:14|1301.28
13:12:15|1301.85
13:12:16|1301.86
13:12:17|1301.62
13:12:18|1301.62
13:12:20|1301.29
13:12:20|1301.29
13:12:22|1301.3
13:12:23|1301.3
13:12:24|1301.
13:12:25|1301.
13:12:27|1301.27
13:12:27|1301.27
13:12:28|1301.26
13:12:29|1301.26
13:12:30|1301.27
13:12:32|1301.93
13:12:33|1302.17
13:12:34|1301.87
13:12:35|1301.93
13:12:36|1301.83
13:12:37|1302.11
13:12:39|1302.11
13:12:39|1302.23
13:12:40|1302.24
13:12:42|1302.31
13:12:42|1302.31
13:12:43|1302.41
13:12:44|1302.31
13:12:45|1302.38
13:12:46|1302.38
13:12:48|1302.4
13:12:48|1302.
13:12:50|1301.73
13:12:51|1301.73
13:12:51|1302.46
13:12:53|1302.33
13:12:53|1302.32
13:12:54|1302.32
13:12:55|1302.31
13:12:57|1302.32
13:12:58|1302.44
13:12:58|1302.45
13:13:00|1302.34
13:13:00|1302.34
13:13:01|1302.34
13:13:03|1302.19
13:13:03|1302.22
13:13:05|1302.23
13:13:06|1302.23
13:13:06|1302.22
13:13:08|1302.22
13:13:08|1302.23
13:13:10|1302.53
13:13:11|1302.45
13:13:13|1302.66
13:13:13|1303.24
13:13:14|1303.24
13:13:16|1303.23
13:13:16|1302.89
13:13:17|1303.1
13:13:18|1303.1
13:13:19|1303.1
13:13:21|1303.29
13:13:21|1303.29
13:13:22|1303.67
13:13:23|1303.74
13:13:25|1304.
13:13:26|1304.01
13:13:27|1304.01
13:13:28|1304.01
13:13:29|1304.07
13:13:30|1304.11
13:13:31|1304.28
13:13:32|1304.07
13:13:33|1304.07
13:13:34|1304.08
13:13:35|1304.08
13:13:36|1304.08
13:13:37|1304.08
13:13:38|1304.43
13:13:39|1304.43
13:13:40|1304.44
13:13:42|1304.43
13:13:42|1304.44
13:13:44|1304.35
13:13:44|1304.13
13:13:45|1304.57
13:13:47|1304.57
13:13:47|1304.61
13:13:49|1304.62
13:13:49|1304.
13:13:51|1303.83
13:13:51|1303.84
13:13:53|1303.91
13:13:53|1304.03
13:13:54|1304.75
13:13:55|1304.63
13:13:56|1304.63
13:13:58|1304.63
13:13:59|1304.63
13:13:59|1304.41
13:14:00|1304.44
13:14:02|1304.62
13:14:03|1304.62
13:14:04|1304.97
13:14:05|1304.97
13:14:06|1304.93
13:14:08|1304.45
13:14:08|1304.44
13:14:10|1304.45
13:14:11|1303.68
13:14:12|1303.7
13:14:13|1303.79
13:14:15|1303.75
13:14:16|1303.62
13:14:17|1303.62
13:14:18|1303.59
13:14:19|1303.45
13:14:20|1303.45
13:14:21|1303.34
13:14:22|1303.34
13:14:23|1303.21
13:14:25|1303.4
13:14:25|1303.26
13:14:26|1303.27
13:14:27|1303.27
13:14:28|1303.36
13:14:29|1303.58
13:14:30|1303.59
13:14:32|1303.58
13:14:32|1303.59
13:14:33|1303.59
13:14:34|1303.43
13:14:36|1303.12
13:14:36|1303.12
13:14:37|1303.11
13:14:39|1303.42
13:14:39|1303.45
13:14:41|1303.59
13:14:42|1303.79
13:14:43|1303.92
13:14:44|1303.93
13:14:44|1303.99
13:14:46|1303.99
13:14:46|1303.93
13:14:47|1303.82
13:14:48|1303.82
13:14:49|1303.82
13:14:50|1303.82
13:14:51|1303.84
13:14:53|1303.84
13:14:54|1303.82
13:14:54|1303.82
13:14:55|1303.82
13:14:57|1303.72
13:14:58|1303.72
13:14:59|1303.71
13:15:00|1303.72
13:15:01|1303.9
13:15:02|1304.04
13:15:03|1304.13
13:15:05|1304.4
13:15:06|1304.4
13:15:07|1304.4
13:15:08|1304.4
13:15:09|1304.4
13:15:10|1304.66
13:15:11|1304.67
13:15:12|1304.86
13:15:14|1304.87
13:15:15|1304.96
13:15:16|1304.97
13:15:17|1305.
13:15:18|1304.99
13:15:19|1304.99
13:15:21|1305.12
13:15:21|1305.13
13:15:22|1305.13
13:15:24|1305.15
13:15:24|1305.15
13:15:26|1305.15
13:15:27|1305.16
13:15:28|1305.16
13:15:29|1305.21
13:15:29|1305.21
13:15:31|1305.21
13:15:32|1305.21
13:15:32|1305.49
13:15:33|1305.5
13:15:34|1305.5
13:15:35|1305.49
13:15:36|1305.49
13:15:37|1305.5
13:15:38|1305.5
13:15:40|1305.59
13:15:40|1305.81
13:15:42|1305.8
13:15:43|1305.8
13:15:43|1305.8
13:15:45|1305.81
13:15:45|1305.92
13:15:47|1305.91
13:15:48|1305.91
13:15:49|1306.36
13:15:50|1306.42
13:15:51|1306.48
13:15:52|1306.4
13:15:53|1306.78
13:15:54|1306.79
13:15:55|1306.79
13:15:56|1306.79
13:15:57|1306.95
13:15:58|1306.94
13:15:59|1307.76
13:16:00|1307.76
13:16:01|1307.59
13:16:02|1307.49
13:16:03|1307.7
13:16:04|1307.69
13:16:05|1307.88
13:16:06|1308.14
13:16:07|1308.14
13:16:08|1308.15
13:16:09|1308.22
13:16:10|1308.22
13:16:11|1308.64
13:16:12|1308.99
13:16:13|1308.83
13:16:14|1309.26
13:16:15|1309.23
13:16:17|1308.34
13:16:18|1308.34
13:16:19|1308.43
13:16:19|1308.84
13:16:20|1308.81
13:16:22|1308.69
13:16:22|1308.91
13:16:24|1308.48
13:16:25|1308.47
13:16:26|1308.59
13:16:28|1308.35
13:16:29|1308.3
13:16:29|1308.38
13:16:31|1309.1
13:16:31|1309.09
13:16:32|1309.21
13:16:33|1309.44
13:16:35|1309.33
13:16:35|1309.33
13:16:37|1309.21
13:16:38|1309.22
13:16:39|1309.34
13:16:40|1309.35
13:16:40|1309.33
13:16:41|1309.5
13:16:43|1309.23
13:16:43|1309.25
13:16:44|1309.25
13:16:45|1309.31
13:16:47|1309.45
13:16:48|1309.44
13:16:48|1309.45
13:16:50|1309.69
13:16:51|1309.65
13:16:51|1309.65
13:16:52|1309.48
13:16:53|1309.48
13:16:54|1309.48
13:16:56|1309.49
13:16:56|1309.45
13:16:58|1309.53
13:16:59|1309.54
13:17:00|1309.53
13:17:01|1309.53
13:17:02|1309.54
13:17:03|1309.49
13:17:04|1309.48
13:17:05|1309.49
13:17:06|1309.09
13:17:07|1309.09
13:17:09|1309.39
13:17:10|1309.35
13:17:11|1309.29
13:17:12|1309.29
13:17:13|1309.19
13:17:14|1309.17
13:17:15|1308.62
13:17:16|1308.56
13:17:17|1308.56
13:17:18|1308.56
13:17:19|1308.56
13:17:21|1308.82
13:17:22|1309.1
13:17:23|1309.24
13:17:24|1309.01
13:17:25|1308.88
13:17:26|1308.88
13:17:27|1308.88
13:17:28|1308.88
13:17:30|1308.45
13:17:30|1308.42
13:17:31|1308.15
13:17:33|1307.75
13:17:34|1307.46
13:17:35|1307.46
13:17:36|1307.18
13:17:37|1307.18
13:17:38|1306.84
13:17:39|1306.84
13:17:40|1306.84
13:17:41|1306.83
13:17:42|1306.99
13:17:43|1306.99
13:17:44|1306.48
13:17:45|1306.49
13:17:46|1306.58
13:17:47|1306.85
13:17:48|1306.84
13:17:49|1306.87
13:17:50|1306.99
13:17:52|1306.86
13:17:52|1306.86
13:17:54|1307.28
13:17:54|1307.28
13:17:55|1307.5
13:17:57|1307.97
13:17:58|1308.2
13:17:59|1308.5
13:18:00|1307.91
13:18:00|1307.89
13:18:01|1307.9
13:18:03|1307.89
13:18:04|1307.9
13:18:04|1307.85
13:18:06|1307.76
13:18:07|1307.93
13:18:08|1308.09
13:18:09|1308.28
13:18:10|1308.28
13:18:11|1308.13
13:18:12|1308.1
13:18:13|1307.95
13:18:14|1307.91
13:18:16|1307.92
13:18:16|1307.92
13:18:18|1307.92
13:18:19|1308.13
13:18:19|1308.27
13:18:20|1308.27
13:18:21|1308.1
13:18:22|1308.02
13:18:23|1308.1
13:18:24|1308.09
13:18:25|1308.1
13:18:27|1307.9
13:18:28|1307.6
13:18:29|1307.71
13:18:30|1308.1
13:18:31|1308.1
13:18:32|1308.08
13:18:33|1308.08
13:18:34|1308.07
13:18:35|1307.99
13:18:36|1308.
13:18:37|1307.73
13:18:38|1307.57
13:18:39|1307.56
13:18:40|1307.57
13:18:41|1307.57
13:18:42|1307.57
13:18:43|1307.57
13:18:44|1307.52
13:18:45|1307.5
13:18:46|1307.8
13:18:47|1307.8
13:18:48|1307.8
13:18:49|1307.74
13:18:50|1307.69
13:18:51|1307.65
13:18:52|1307.74
13:18:53|1307.83
13:18:54|1307.83
13:18:55|1307.83
13:18:56|1307.83
13:18:58|1307.83
13:18:58|1307.82
13:19:00|1307.83
13:19:01|1307.82
13:19:01|1307.79
13:19:03|1307.95
13:19:03|1308.18
13:19:04|1308.19
13:19:05|1308.18
13:19:06|1308.3
13:19:07|1308.38
13:19:09|1308.38
13:19:10|1308.39
13:19:12|1308.47
13:19:13|1308.48
13:19:15|1308.58
13:19:15|1308.68
13:19:16|1308.68
13:19:17|1308.65
13:19:18|1308.29
13:19:19|1308.25
13:19:20|1308.23
13:19:21|1308.21
13:19:23|1308.19
13:19:24|1308.19
13:19:25|1307.94
13:19:26|1307.93
13:19:27|1307.79
13:19:28|1307.8
13:19:29|1307.81
13:19:30|1307.92
13:19:31|1307.92
13:19:32|1307.81
13:19:33|1307.81
13:19:34|1307.81
13:19:35|1307.81
13:19:36|1307.92
13:19:37|1307.94
13:19:38|1308.11
13:19:39|1308.11
13:19:40|1308.12
13:19:41|1308.44
13:19:42|1308.26
13:19:43|1308.26
13:19:44|1308.34
13:19:45|1308.34
13:19:46|1308.22
13:19:47|1308.12
13:19:48|1308.12
13:19:49|1308.12
13:19:50|1308.12
13:19:51|1308.12
13:19:52|1308.13
13:19:53|1308.13
13:19:54|1308.13
13:19:55|1308.13
13:19:56|1308.13
13:19:57|1308.13
13:19:58|1308.13
13:19:59|1308.13
13:20:00|1308.14
13:20:01|1307.86
13:20:02|1307.35
13:20:03|1307.35
13:20:04|1307.35
13:20:05|1307.35
13:20:06|1307.35
13:20:07|1307.54
13:20:08|1308.14
13:20:09|1308.22
13:20:10|1308.02
13:20:12|1308.03
13:20:13|1308.11
13:20:14|1308.23
13:20:15|1308.25
13:20:16|1308.69
13:20:17|1308.48
13:20:17|1308.48
13:20:18|1308.44
13:20:20|1308.3
13:20:21|1308.3
13:20:21|1308.31
13:20:23|1308.14
13:20:24|1308.36
13:20:24|1308.36
13:20:26|1308.26
13:20:27|1308.23
13:20:27|1308.23
13:20:29|1308.22
13:20:30|1308.22
13:20:32|1308.2
13:20:32|1308.11
13:20:33|1308.11
13:20:34|1308.1
13:20:35|1308.1
13:20:36|1308.1
13:20:37|1308.33
13:20:38|1308.49
13:20:39|1308.67
13:20:41|1308.61
13:20:41|1308.61
13:20:43|1308.73
13:20:43|1308.66
13:20:45|1308.56
13:20:46|1308.56
13:20:47|1308.28
13:20:48|1308.29
13:20:48|1308.44
13:20:49|1308.48
13:20:51|1308.47
13:20:52|1308.47
13:20:53|1308.49
13:20:54|1308.6
13:20:55|1308.36
13:20:55|1308.36
13:20:56|1308.1
13:20:58|1308.1
13:20:59|1308.11
13:20:59|1308.11
13:21:01|1308.76
13:21:03|1308.88
13:21:03|1308.9
13:21:04|1308.76
13:21:05|1308.77
13:21:06|1309.18
13:21:07|1309.3
13:21:08|1309.3
13:21:10|1309.2
13:21:12|1309.43
13:21:12|1309.36
13:21:13|1309.37
13:21:15|1309.37
13:21:16|1309.37
13:21:17|1309.37
13:21:19|1309.32
13:21:19|1309.49
13:21:21|1309.48
13:21:22|1309.61
13:21:22|1309.61
13:21:24|1309.65
13:21:24|1309.68
13:21:25|1309.68
13:21:26|1309.69
13:21:28|1309.66
13:21:28|1309.66
13:21:29|1309.66
13:21:31|1309.61
13:21:32|1309.4
13:21:32|1309.36
13:21:33|1309.37
13:21:35|1309.17
13:21:36|1309.07
13:21:36|1309.07
13:21:37|1309.09
13:21:38|1309.18
13:21:40|1309.18
13:21:40|1309.27
13:21:41|1309.27
13:21:43|1309.27
13:21:44|1309.68
13:21:45|1309.99
13:21:46|1309.66
13:21:47|1309.32
13:21:48|1309.23
13:21:50|1309.24
13:21:51|1309.24
13:21:52|1309.13
13:21:52|1309.13
13:21:54|1309.24
13:21:55|1309.25
13:21:56|1309.24
13:21:56|1309.25
13:21:58|1309.25
13:21:59|1309.27
13:22:00|1309.27
13:22:01|1309.
13:22:02|1309.
13:22:03|1308.9
13:22:04|1308.89
13:22:05|1308.67
13:22:06|1308.54
13:22:07|1308.42
13:22:08|1308.97
13:22:09|1308.96
13:22:10|1308.97
13:22:11|1309.22
13:22:12|1309.22
13:22:14|1309.7
13:22:15|1309.87
13:22:15|1309.88
13:22:16|1310.06
13:22:17|1309.96
13:22:19|1310.27
13:22:20|1310.35
13:22:21|1309.87
13:22:22|1309.66
13:22:23|1309.66
13:22:24|1309.42
13:22:25|1309.41
13:22:26|1309.45
13:22:27|1309.68
13:22:28|1309.77
13:22:29|1309.76
13:22:30|1309.59
13:22:31|1309.33
13:22:32|1309.25
13:22:33|1309.26
13:22:34|1309.24
13:22:35|1308.48
13:22:36|1308.55
13:22:37|1308.53
13:22:38|1308.5
13:22:39|1308.
13:22:40|1307.88
13:22:42|1307.63
13:22:42|1307.63
13:22:44|1307.84
13:22:45|1308.03
13:22:46|1308.16
13:22:47|1308.17
13:22:48|1308.35
13:22:49|1308.18
13:22:50|1308.15
13:22:51|1308.18
13:22:52|1308.66
13:22:53|1308.76
13:22:54|1308.75
13:22:55|1308.73
13:22:56|1308.73
13:22:57|1308.74
13:22:58|1308.57
13:22:59|1308.57
13:23:00|1308.57
13:23:01|1308.57
13:23:02|1308.4
13:23:04|1308.39
13:23:04|1308.39
13:23:06|1308.34
13:23:07|1308.34
13:23:08|1309.89
13:23:09|1310.11
13:23:10|1310.26
13:23:11|1310.26
13:23:12|1310.47
13:23:13|1310.52
13:23:14|1310.45
13:23:15|1310.3
13:23:16|1310.26
13:23:17|1310.26
13:23:18|1310.25
13:23:19|1310.3
13:23:20|1310.34
13:23:21|1310.46
13:23:22|1310.79
13:23:23|1310.72
13:23:24|1310.71
13:23:25|1310.57
13:23:26|1310.57
13:23:27|1310.57
13:23:28|1310.62
13:23:29|1310.26
13:23:30|1310.29
13:23:31|1310.28
13:23:32|1310.2
13:23:33|1309.9
13:23:34|1310.28
13:23:35|1310.29
13:23:36|1310.28
13:23:37|1310.1
13:23:39|1309.84
13:23:40|1309.86
13:23:41|1309.99
13:23:42|1309.98
13:23:43|1309.98
13:23:43|1309.99
13:23:44|1310.16
13:23:45|1309.97
13:23:47|1309.97
13:23:48|1309.98
13:23:48|1310.14
13:23:50|1310.16
13:23:51|1310.16
13:23:52|1310.17
13:23:53|1309.89
13:23:54|1310.17
13:23:55|1310.4
13:23:56|1310.4
13:23:57|1310.36
13:23:58|1310.34
13:23:59|1310.07
13:24:00|1310.13
13:24:02|1310.29
13:24:03|1310.15
13:24:04|1310.28
13:24:05|1310.42
13:24:07|1310.61
13:24:08|1310.6
13:24:09|1310.17
13:24:09|1310.18
13:24:11|1310.18
13:24:12|1310.59
13:24:13|1310.59
13:24:14|1310.49
13:24:15|1310.5
13:24:16|1310.4
13:24:18|1309.72
13:24:19|1309.59
13:24:20|1309.59
13:24:21|1309.65
13:24:22|1309.75
13:24:24|1309.83
13:24:24|1310.01
13:24:25|1310.17
13:24:26|1310.17
13:24:27|1310.16
13:24:28|1310.01
13:24:29|1309.85
13:24:30|1309.89
13:24:31|1310.34
13:24:32|1310.43
13:24:33|1310.22
13:24:34|1310.31
13:24:35|1310.36
13:24:36|1310.32
13:24:37|1310.32
13:24:38|1310.33
13:24:39|1310.58
13:24:40|1310.58
13:24:41|1310.61
13:24:42|1310.63
13:24:43|1311.25
13:24:44|1311.26
13:24:45|1311.27
13:24:46|1311.26
13:24:47|1312.76
13:24:48|1312.96
13:24:49|1313.12
13:24:50|1313.01
13:24:52|1312.74
13:24:53|1312.5
13:24:54|1312.08
13:24:54|1311.65
13:24:56|1311.64
13:24:56|1311.64
13:24:58|1311.48
13:24:59|1311.73
13:25:00|1311.82
13:25:01|1311.69
13:25:02|1311.81
13:25:03|1311.45
13:25:05|1311.59
13:25:06|1311.48
13:25:07|1311.04
13:25:08|1311.04
13:25:09|1310.71
13:25:10|1310.79
13:25:11|1310.81
13:25:12|1310.96
13:25:13|1310.96
13:25:14|1310.97
13:25:16|1311.24
13:25:16|1311.14
13:25:18|1310.83
13:25:19|1310.84
13:25:21|1311.21
13:25:22|1311.66
13:25:24|1312.17
13:25:25|1311.72
13:25:26|1311.46
13:25:27|1311.46
13:25:28|1311.44
13:25:29|1311.44
13:25:30|1311.27
13:25:31|1311.26
13:25:32|1311.4
13:25:33|1311.4
13:25:34|1311.43
13:25:35|1311.8
13:25:36|1311.66
13:25:38|1311.55
13:25:38|1311.56
13:25:39|1311.63
13:25:40|1311.64
13:25:42|1311.64
13:25:42|1311.6
13:25:43|1311.6
13:25:44|1311.59
13:25:45|1311.47
13:25:46|1311.56
13:25:47|1311.46
13:25:48|1311.58
13:25:50|1311.88
13:25:51|1311.87
13:25:52|1311.88
13:25:53|1311.88
13:25:53|1311.88
13:25:55|1311.63
13:25:56|1311.62
13:25:56|1311.51
13:25:58|1311.28
13:25:58|1311.27
13:25:59|1311.53
13:26:00|1311.39
13:26:01|1311.39
13:26:02|1311.27
13:26:04|1311.22
13:26:04|1311.03
13:26:05|1310.11
13:26:07|1309.94
13:26:07|1310.04
13:26:09|1310.56
13:26:10|1311.01
13:26:12|1310.84
13:26:12|1310.85
13:26:13|1310.85
13:26:15|1310.85
13:26:16|1310.63
13:26:16|1310.63
13:26:17|1310.56
13:26:18|1310.56
13:26:20|1310.37
13:26:22|1310.36
13:26:23|1310.63
13:26:24|1310.41
13:26:24|1310.41
13:26:26|1310.84
13:26:26|1310.39
13:26:27|1310.26
13:26:28|1310.22
13:26:30|1310.21
13:26:30|1310.21
13:26:32|1310.21
13:26:32|1310.21
13:26:34|1310.3
13:26:35|1310.21
13:26:36|1310.21
13:26:37|1310.1
13:26:38|1310.17
13:26:39|1310.16
13:26:40|1310.17
13:26:41|1310.31
13:26:42|1310.33
13:26:43|1310.34
13:26:44|1310.34
13:26:45|1310.26
13:26:46|1310.21
13:26:48|1310.03
13:26:49|1310.03
13:26:50|1310.03
13:26:51|1310.04
13:26:51|1310.04
13:26:52|1310.15
13:26:53|1310.14
13:26:55|1310.07
13:26:56|1310.11
13:26:57|1310.11
13:26:58|1310.12
13:26:59|1310.11
13:27:00|1310.39
13:27:01|1310.23
13:27:02|1310.22
13:27:03|1310.23
13:27:04|1310.31
13:27:05|1310.44
13:27:06|1310.55
13:27:07|1310.45
13:27:08|1310.42
13:27:09|1310.65
13:27:10|1310.92
13:27:11|1311.18
13:27:12|1311.19
13:27:13|1311.23
13:27:14|1311.22
13:27:15|1311.2
13:27:16|1311.2
13:27:17|1311.2
13:27:18|1311.2
13:27:19|1311.08
13:27:20|1311.09
13:27:21|1311.01
13:27:22|1311.02
13:27:23|1311.19
13:27:24|1310.95
13:27:25|1310.96
13:27:27|1310.9
13:27:28|1310.88
13:27:29|1310.89
13:27:30|1310.88
13:27:32|1311.32
13:27:33|1311.87
13:27:34|1311.87
13:27:35|1311.77
13:27:36|1311.66
13:27:37|1311.43
13:27:38|1311.4
13:27:39|1311.29
13:27:41|1310.78
13:27:42|1310.77
13:27:42|1310.81
13:27:43|1310.98
13:27:44|1311.01
13:27:46|1311.3
13:27:47|1311.38
13:27:48|1311.55
13:27:49|1311.63
13:27:50|1311.58
13:27:52|1311.22
13:27:53|1311.11
13:27:54|1311.
13:27:54|1310.87
13:27:55|1310.87
13:27:57|1310.87
13:27:57|1310.8
13:27:59|1310.88
13:27:59|1310.88
13:28:01|1310.66
13:28:01|1310.62
13:28:02|1310.62
13:28:03|1310.33
13:28:05|1310.34
13:28:05|1310.34
13:28:06|1310.55
13:28:08|1310.34
13:28:08|1310.34
13:28:09|1310.35
13:28:11|1310.35
13:28:11|1310.35
13:28:13|1310.49
13:28:13|1310.49
13:28:14|1310.38
13:28:16|1310.39
13:28:17|1310.63
13:28:18|1310.69
13:28:18|1311.23
13:28:20|1311.15
13:28:20|1310.71
13:28:21|1310.76
13:28:22|1310.56
13:28:24|1310.54
13:28:24|1311.12
13:28:25|1310.79
13:28:27|1310.94
13:28:27|1310.94
13:28:28|1310.58
13:28:30|1310.58
13:28:31|1310.57
13:28:32|1310.58
13:28:33|1310.59
13:28:33|1310.6
13:28:34|1310.6
13:28:35|1310.6
13:28:37|1310.68
13:28:39|1310.59
13:28:40|1310.59
13:28:40|1310.35
13:28:41|1310.36
13:28:42|1310.49
13:28:44|1310.59
13:28:45|1310.59
13:28:45|1310.68
13:28:46|1310.68
13:28:48|1310.58
13:28:49|1310.58
13:28:50|1310.58
13:28:51|1310.69
13:28:51|1310.86
13:28:53|1310.88
13:28:53|1310.88
13:28:55|1310.88
13:28:56|1310.88
13:28:56|1310.88
13:28:57|1310.79
13:28:59|1310.8
13:28:59|1310.64
13:29:01|1310.67
13:29:02|1310.91
13:29:03|1310.92
13:29:04|1310.92
13:29:05|1310.92
13:29:06|1310.92
13:29:07|1310.92
13:29:08|1310.92
13:29:10|1311.59
13:29:10|1311.59
13:29:11|1311.59
13:29:13|1311.58
13:29:13|1311.58
13:29:14|1311.58
13:29:15|1311.59
13:29:17|1311.59
13:29:17|1311.59
13:29:18|1311.67
13:29:20|1311.66
13:29:22|1311.48
13:29:22|1311.58
13:29:24|1311.71
13:29:25|1311.71
13:29:26|1311.72
13:29:26|1311.92
13:29:27|1312.25
13:29:29|1312.25
13:29:29|1312.25
13:29:31|1312.25
13:29:32|1312.43
13:29:32|1312.46
13:29:34|1312.47
13:29:34|1312.21
13:29:36|1312.39
13:29:37|1312.4
13:29:38|1312.23
13:29:38|1312.08
13:29:39|1312.08
13:29:40|1312.2
13:29:42|1312.29
13:29:43|1312.43
13:29:44|1312.27
13:29:45|1312.11
13:29:46|1311.91
13:29:47|1311.6
13:29:48|1311.57
13:29:49|1311.37
13:29:50|1311.26
13:29:51|1310.99
13:29:53|1310.56
13:29:53|1310.51
13:29:54|1310.71
13:29:56|1310.7
13:29:57|1310.5
13:29:57|1310.84
13:29:59|1310.84
13:30:00|1310.5
13:30:01|1309.61
13:30:01|1310.2
13:30:03|1310.63
13:30:05|1309.72
13:30:05|1309.62
13:30:07|1309.7
13:30:07|1309.25
13:30:08|1308.94
13:30:10|1308.5
13:30:11|1308.49
13:30:12|1308.73
13:30:13|1308.52
13:30:14|1307.96
13:30:15|1307.96
13:30:16|1307.53
13:30:18|1307.55
13:30:18|1307.66
13:30:19|1307.75
13:30:21|1308.33
13:30:22|1308.19
13:30:23|1308.18
13:30:25|1308.81
13:30:25|1308.79
13:30:27|1308.78
13:30:28|1309.6
13:30:29|1309.6
13:30:31|1309.59
13:30:31|1309.4
13:30:32|1309.66
13:30:33|1307.67
13:30:34|1307.67
13:30:35|1307.8
13:30:36|1307.25
13:30:37|1307.39
13:30:38|1308.03
13:30:39|1308.57
13:30:40|1309.04
13:30:41|1308.76
13:30:42|1308.05
13:30:43|1309.35
13:30:44|1309.59
13:30:45|1309.8
13:30:46|1308.35
13:30:47|1308.62
13:30:48|1308.52
13:30:49|1308.87
13:30:50|1309.32
13:30:51|1309.53
13:30:53|1310.87
13:30:54|1311.12
13:30:56|1311.21
13:30:57|1311.4
13:30:58|1312.
13:30:59|1312.44
13:31:00|1312.1
13:31:00|1311.39
13:31:02|1311.55
13:31:03|1312.01
13:31:04|1312.08
13:31:04|1312.25
13:31:06|1312.42
13:31:07|1312.43
13:31:08|1312.53
13:31:09|1312.99
13:31:09|1312.91
13:31:11|1312.64
13:31:12|1312.24
13:31:13|1312.66
13:31:14|1312.84
13:31:15|1313.29
13:31:16|1312.95
13:31:17|1312.9
13:31:18|1312.85
13:31:19|1312.73
13:31:20|1311.53
13:31:21|1311.26
13:31:21|1311.03
13:31:24|1309.51
13:31:24|1309.4
13:31:26|1309.69
13:31:27|1309.54
13:31:28|1310.04
13:31:30|1309.25
13:31:30|1309.
13:31:31|1308.75
13:31:32|1309.03
13:31:33|1307.9
13:31:34|1307.46
13:31:35|1306.67
13:31:36|1306.17
13:31:37|1306.48
13:31:38|1306.47
13:31:40|1306.7
13:31:41|1306.4
13:31:42|1306.63
13:31:43|1306.99
13:31:45|1308.07
13:31:45|1307.95
13:31:46|1307.82
13:31:47|1308.48
13:31:48|1308.34
13:31:50|1309.39
13:31:51|1310.
13:31:52|1309.75
13:31:53|1310.26
13:31:54|1309.82
13:31:55|1309.57
13:31:56|1309.19
13:31:57|1309.32
13:31:58|1309.57
13:31:59|1309.71
13:31:59|1309.66
13:32:00|1308.57
13:32:01|1308.39
13:32:03|1308.35
13:32:04|1307.99
13:32:05|1307.97
13:32:06|1308.64
13:32:08|1308.49
13:32:08|1308.21
13:32:09|1308.04
13:32:10|1308.98
13:32:11|1309.12
13:32:12|1309.25
13:32:13|1309.26
13:32:14|1308.85
13:32:15|1309.21
13:32:16|1309.24
13:32:17|1308.99
13:32:18|1309.6
13:32:19|1309.72
13:32:20|1309.95
13:32:21|1309.8
13:32:23|1309.77
13:32:23|1309.94
13:32:24|1309.83
13:32:26|1309.66
13:32:28|1308.74
13:32:29|1308.86
13:32:31|1308.2
13:32:31|1308.01
13:32:32|1308.29
13:32:33|1308.98
13:32:34|1309.
13:32:35|1309.01
13:32:36|1308.38
13:32:37|1308.34
13:32:38|1308.33
13:32:39|1308.04
13:32:40|1307.91
13:32:41|1307.84
13:32:42|1308.87
13:32:43|1308.94
13:32:44|1309.17
13:32:45|1309.59
13:32:46|1309.59
13:32:47|1308.96
13:32:48|1308.72
13:32:49|1308.5
13:32:50|1309.29
13:32:51|1309.51
13:32:52|1309.33
13:32:53|1309.04
13:32:54|1308.92
13:32:55|1309.
13:32:56|1308.99
13:32:57|1308.99
13:32:58|1308.8
13:32:59|1308.79
13:33:00|1308.98
13:33:01|1308.82
13:33:02|1308.65
13:33:03|1308.66
13:33:04|1308.49
13:33:05|1308.25
13:33:06|1307.73
13:33:07|1307.82
13:33:08|1308.04
13:33:09|1308.11
13:33:10|1308.43
13:33:11|1308.27
13:33:12|1307.88
13:33:13|1307.53
13:33:14|1307.86
13:33:15|1307.87
13:33:16|1307.72
13:33:17|1308.08
13:33:18|1307.73
13:33:19|1307.67
13:33:20|1307.75
13:33:21|1307.9
13:33:22|1307.48
13:33:24|1307.68
13:33:25|1307.34
13:33:27|1307.32
13:33:27|1307.32
13:33:29|1306.59
13:33:30|1306.91
13:33:31|1306.91
13:33:32|1306.54
13:33:34|1306.79
13:33:34|1306.79
13:33:35|1307.11
13:33:36|1307.6
13:33:37|1307.93
13:33:38|1307.57
13:33:39|1307.21
13:33:40|1307.19
13:33:41|1306.73
13:33:42|1306.63
13:33:43|1306.69
13:33:44|1306.99
13:33:45|1306.82
13:33:46|1306.5
13:33:47|1306.5
13:33:48|1306.1
13:33:49|1306.47
13:33:50|1306.25
13:33:51|1306.31
13:33:52|1306.38
13:33:53|1306.83
13:33:54|1306.74
13:33:55|1306.82
13:33:56|1306.63
13:33:57|1306.85
13:33:58|1306.8
13:33:59|1306.45
13:34:00|1306.26
13:34:01|1306.45
13:34:02|1306.65
13:34:03|1306.28
13:34:04|1306.15
13:34:05|1305.82
13:34:06|1305.67
13:34:07|1304.65
13:34:08|1304.83
13:34:09|1305.
13:34:10|1304.66
13:34:11|1305.03
13:34:12|1304.32
13:34:14|1304.03
13:34:14|1304.33
13:34:16|1304.34
13:34:17|1304.21
13:34:18|1304.22
13:34:19|1303.99
13:34:19|1303.31
13:34:21|1303.49
13:34:22|1303.58
13:34:23|1303.09
13:34:24|1303.46
13:34:26|1303.73
13:34:27|1303.78
13:34:28|1304.03
13:34:29|1303.92
13:34:30|1303.56
13:34:32|1303.7
13:34:32|1303.77
13:34:33|1303.75
13:34:34|1303.92
13:34:35|1304.11
13:34:36|1304.72
13:34:37|1304.87
13:34:39|1304.73
13:34:40|1304.39
13:34:42|1304.31
13:34:43|1304.38
13:34:44|1304.39
13:34:45|1304.5
13:34:46|1304.25
13:34:48|1304.52
13:34:48|1304.08
13:34:49|1304.02
13:34:50|1304.16
13:34:51|1304.53
13:34:52|1304.99
13:34:53|1305.17
13:34:54|1305.15
13:34:55|1305.02
13:34:56|1305.01
13:34:57|1305.1
13:34:58|1304.84
13:34:59|1304.77
13:35:01|1304.75
13:35:03|1304.99
13:35:03|1304.27
13:35:04|1304.27
13:35:05|1304.81
13:35:06|1304.9
13:35:07|1304.51
13:35:09|1305.64
13:35:10|1305.67
13:35:11|1305.92
13:35:12|1305.85
13:35:13|1305.69
13:35:14|1305.49
13:35:15|1305.75
13:35:16|1305.75
13:35:16|1305.79
13:35:18|1305.79
13:35:20|1305.75
13:35:20|1305.73
13:35:21|1305.05
13:35:22|1305.02
13:35:23|1305.7
13:35:24|1305.68
13:35:26|1304.77
13:35:27|1304.77
13:35:29|1304.87
13:35:29|1305.12
13:35:30|1305.33
13:35:31|1305.32
13:35:33|1305.53
13:35:34|1305.53
13:35:34|1305.69
13:35:37|1305.99
13:35:37|1305.94
13:35:39|1306.05
13:35:40|1306.05
13:35:40|1306.58
13:35:42|1306.83
13:35:42|1307.47
13:35:44|1307.25
13:35:44|1307.24
13:35:46|1307.23
13:35:47|1307.11
13:35:48|1307.12
13:35:49|1306.98
13:35:50|1307.41
13:35:51|1307.41
13:35:51|1307.23
13:35:54|1307.28
13:35:54|1307.23
13:35:55|1307.12
13:35:57|1307.25
13:35:57|1307.19
13:35:59|1306.98
13:35:59|1306.73
13:36:00|1307.25
13:36:02|1307.19
13:36:03|1306.5
13:36:05|1307.59
13:36:05|1307.82
13:36:07|1307.85
13:36:08|1307.6
13:36:10|1308.
13:36:10|1307.98
13:36:11|1307.77
13:36:13|1308.08
13:36:14|1308.14
13:36:14|1308.1
13:36:16|1307.73
13:36:16|1307.75
13:36:19|1307.56
13:36:19|1308.4
13:36:20|1308.69
13:36:21|1308.99
13:36:22|1308.81
13:36:23|1308.64
13:36:24|1308.4
13:36:25|1308.05
13:36:27|1307.37
13:36:29|1307.59
13:36:30|1308.
13:36:31|1307.93
13:36:31|1307.4
13:36:33|1306.64
13:36:34|1306.12
13:36:36|1306.46
13:36:36|1306.42
13:36:37|1306.18
13:36:38|1306.15
13:36:39|1306.03
13:36:40|1306.15
13:36:41|1306.46
13:36:42|1307.04
13:36:43|1306.82
13:36:45|1307.93
13:36:46|1308.06
13:36:47|1308.12
13:36:48|1308.12
13:36:49|1308.04
13:36:50|1308.05
13:36:51|1307.95
13:36:52|1307.91
13:36:53|1308.09
13:36:54|1308.03
13:36:56|1307.68
13:36:56|1307.45
13:36:57|1307.77
13:36:58|1307.65
13:36:59|1307.8
13:37:00|1308.35
13:37:01|1308.51
13:37:02|1308.37
13:37:04|1308.01
13:37:05|1307.65
13:37:06|1307.91
13:37:07|1308.23
13:37:08|1307.87
13:37:10|1307.55
13:37:10|1307.37
13:37:11|1307.25
13:37:12|1307.68
13:37:13|1308.01
13:37:14|1307.91
13:37:15|1308.03
13:37:16|1308.06
13:37:17|1308.06
13:37:18|1308.17
13:37:19|1308.41
13:37:20|1308.41
13:37:21|1308.37
13:37:22|1307.8
13:37:23|1307.96
13:37:24|1308.1
13:37:26|1307.93
13:37:26|1307.94
13:37:29|1308.06
13:37:29|1307.74
13:37:30|1307.74
13:37:31|1307.83
13:37:32|1307.74
13:37:34|1307.51
13:37:35|1307.51
13:37:36|1307.44
13:37:37|1307.65
13:37:39|1307.7
13:37:39|1307.73
13:37:40|1307.42
13:37:41|1307.29
13:37:42|1306.93
13:37:43|1305.97
13:37:44|1304.89
13:37:45|1304.37
13:37:47|1304.94
13:37:48|1304.93
13:37:49|1304.49
13:37:50|1304.41
13:37:51|1304.59
13:37:52|1304.59
13:37:53|1304.49
13:37:54|1304.4
13:37:55|1304.8
13:37:56|1304.25
13:37:57|1303.96
13:37:58|1303.62
13:37:59|1303.43
13:38:00|1303.4
13:38:01|1303.68
13:38:02|1303.69
13:38:03|1303.7
13:38:04|1303.89
13:38:05|1304.4
13:38:06|1304.42
13:38:07|1304.54
13:38:08|1304.51
13:38:10|1304.31
13:38:10|1304.45
13:38:11|1304.45
13:38:12|1304.36
13:38:14|1304.77
13:38:15|1305.25
13:38:16|1305.99
13:38:17|1305.81
13:38:18|1305.79
13:38:19|1305.79
13:38:20|1305.48
13:38:21|1305.29
13:38:22|1305.37
13:38:23|1306.06
13:38:24|1305.62
13:38:25|1305.4
13:38:26|1305.37
13:38:27|1305.26
13:38:28|1305.45
13:38:30|1305.11
13:38:31|1304.73
13:38:32|1304.73
13:38:34|1305.82
13:38:34|1305.43
13:38:35|1305.33
13:38:36|1305.43
13:38:37|1304.81
13:38:38|1304.8
13:38:39|1305.15
13:38:40|1304.95
13:38:41|1304.82
13:38:43|1305.26
13:38:45|1305.45
13:38:45|1305.26
13:38:46|1304.71
13:38:48|1304.44
13:38:49|1304.4
13:38:50|1305.15
13:38:50|1305.21
13:38:53|1305.67
13:38:53|1305.68
13:38:54|1305.41
13:38:55|1305.2
13:38:56|1305.62
13:38:57|1304.87
13:38:58|1304.72
13:38:59|1304.85
13:39:00|1305.27
13:39:01|1305.33
13:39:03|1305.32
13:39:03|1305.33
13:39:05|1305.32
13:39:06|1305.18
13:39:07|1305.54
13:39:08|1305.34
13:39:09|1305.89
13:39:11|1305.28
13:39:11|1305.28
13:39:12|1305.38
13:39:13|1305.51
13:39:14|1305.99
13:39:16|1306.47
13:39:17|1306.47
13:39:18|1306.05
13:39:18|1305.68
13:39:19|1305.63
13:39:21|1305.63
13:39:21|1305.25
13:39:22|1305.14
13:39:24|1305.13
13:39:25|1305.3
13:39:26|1305.51
13:39:27|1305.21
13:39:28|1305.13
13:39:29|1304.76
13:39:31|1304.78
13:39:31|1304.69
13:39:33|1304.87
13:39:34|1304.87
13:39:35|1305.04
13:39:35|1304.66
13:39:37|1304.44
13:39:39|1304.65
13:39:39|1305.01
13:39:41|1304.92
13:39:42|1305.4
13:39:43|1305.61
13:39:45|1305.98
13:39:45|1305.76
13:39:46|1305.57
13:39:47|1305.35
13:39:48|1305.45
13:39:49|1305.65
13:39:50|1305.65
13:39:51|1305.29
13:39:52|1305.49
13:39:54|1305.51
13:39:55|1305.46
13:39:55|1305.47
13:39:57|1305.03
13:39:57|1304.77
13:39:59|1304.71
13:40:00|1304.76
13:40:01|1304.85
13:40:01|1304.87
13:40:03|1304.79
13:40:04|1304.82
13:40:05|1305.69
13:40:06|1306.1
13:40:07|1305.82
13:40:09|1305.55
13:40:09|1305.55
13:40:10|1305.56
13:40:11|1305.69
13:40:12|1305.89
13:40:13|1306.11
13:40:14|1306.11
13:40:15|1305.94
13:40:16|1305.48
13:40:17|1305.46
13:40:18|1305.72
13:40:19|1305.54
13:40:20|1304.67
13:40:21|1304.39
13:40:22|1304.27
13:40:23|1304.2
13:40:24|1304.37
13:40:25|1304.45
13:40:26|1304.45
13:40:27|1304.5
13:40:28|1304.55
13:40:29|1304.5
13:40:30|1304.79
13:40:32|1304.95
13:40:32|1305.12
13:40:34|1305.12
13:40:34|1305.34
13:40:36|1305.33
13:40:37|1305.91
13:40:37|1306.33
13:40:38|1306.18
13:40:41|1305.99
13:40:41|1306.
13:40:42|1305.83
13:40:44|1305.91
13:40:44|1306.06
13:40:46|1306.64
13:40:48|1306.82
13:40:48|1306.58
13:40:49|1307.08
13:40:50|1306.81
13:40:51|1307.08
13:40:52|1307.19
13:40:53|1307.42
13:40:54|1307.5
13:40:55|1307.61
13:40:56|1307.6
13:40:57|1307.54
13:40:58|1307.17
13:41:00|1307.38
13:41:01|1307.43
13:41:03|1307.32
13:41:03|1307.31
13:41:04|1307.19
13:41:05|1307.85
13:41:06|1307.91
13:41:07|1307.67
13:41:08|1307.8
13:41:09|1307.82
13:41:10|1307.85
13:41:11|1307.82
13:41:12|1307.9
13:41:13|1307.78
13:41:14|1309.38
13:41:15|1309.75
13:41:16|1309.61
13:41:17|1309.4
13:41:18|1309.51
13:41:19|1309.42
13:41:20|1309.31
13:41:21|1309.11
13:41:23|1308.96
13:41:23|1308.91
13:41:25|1309.19
13:41:26|1309.19
13:41:27|1309.07
13:41:28|1309.18
13:41:29|1309.24
13:41:29|1308.85
13:41:30|1308.87
13:41:32|1308.89
13:41:32|1309.05
13:41:34|1308.52
13:41:35|1307.95
13:41:35|1307.77
13:41:37|1307.96
13:41:38|1308.2
13:41:38|1308.51
13:41:40|1308.35
13:41:41|1307.99
13:41:42|1307.97
13:41:43|1307.96
13:41:43|1307.97
13:41:44|1307.85
13:41:45|1307.84
13:41:47|1307.51
13:41:48|1307.31
13:41:49|1307.09
13:41:50|1307.08
13:41:51|1307.44
13:41:51|1307.67
13:41:53|1307.67
13:41:53|1307.59
13:41:55|1307.57
13:41:56|1307.56
13:41:57|1307.79
13:41:58|1307.72
13:41:59|1307.63
13:42:00|1307.62
13:42:01|1307.6
13:42:02|1307.8
13:42:04|1307.74
13:42:04|1307.81
13:42:05|1307.94
13:42:06|1307.68
13:42:07|1306.94
13:42:08|1306.93
13:42:09|1306.51
13:42:10|1306.55
13:42:11|1306.88
13:42:12|1306.95
13:42:13|1307.42
13:42:14|1307.65
13:42:15|1307.58
13:42:16|1307.05
13:42:17|1307.18
13:42:18|1307.08
13:42:19|1306.25
13:42:20|1306.21
13:42:21|1306.1
13:42:22|1306.35
13:42:23|1306.44
13:42:24|1306.24
13:42:25|1306.35
13:42:26|1305.43
13:42:27|1304.26
13:42:28|1304.68
13:42:29|1304.64
13:42:30|1305.1
13:42:31|1304.78
13:42:33|1304.85
13:42:33|1304.7
13:42:34|1304.69
13:42:36|1304.69
13:42:38|1304.34
13:42:38|1304.53
13:42:39|1304.82
13:42:40|1304.58
13:42:42|1305.12
13:42:43|1304.59
13:42:44|1304.44
13:42:45|1304.52
13:42:46|1304.33
13:42:47|1304.32
13:42:48|1304.33
13:42:49|1304.68
13:42:50|1304.65
13:42:51|1304.64
13:42:53|1304.12
13:42:53|1304.32
13:42:55|1304.47
13:42:56|1304.61
13:42:57|1304.8
13:42:58|1304.61
13:42:59|1304.41
13:42:59|1304.48
13:43:01|1304.51
13:43:03|1304.53
13:43:03|1304.27
13:43:05|1304.72
13:43:06|1304.93
13:43:06|1304.87
13:43:08|1305.56
13:43:08|1305.52
13:43:10|1305.52
13:43:11|1305.49
13:43:12|1305.48
13:43:13|1305.79
13:43:14|1306.33
13:43:15|1305.73
13:43:16|1305.75
13:43:17|1305.45
13:43:18|1305.8
13:43:19|1305.51
13:43:20|1305.61
13:43:21|1305.55
13:43:22|1305.68
13:43:23|1305.56
13:43:24|1305.3
13:43:25|1305.26
13:43:26|1305.25
13:43:27|1306.1
13:43:28|1306.07
13:43:29|1306.38
13:43:30|1306.34
13:43:30|1306.35
13:43:32|1306.04
13:43:34|1306.27
13:43:35|1306.31
13:43:36|1306.56
13:43:38|1307.85
13:43:39|1307.87
13:43:40|1308.41
13:43:41|1308.21
13:43:42|1308.03
13:43:43|1307.77
13:43:44|1308.22
13:43:45|1308.83
13:43:46|1309.95
13:43:47|1310.1
13:43:48|1310.11
13:43:49|1309.94
13:43:50|1309.77
13:43:51|1309.99
13:43:52|1309.99
13:43:53|1309.85
13:43:54|1309.83
13:43:55|1309.99
13:43:57|1310.38
13:43:58|1310.38
13:43:59|1311.89
13:44:00|1312.88
13:44:01|1312.17
13:44:02|1312.23
13:44:03|1311.88
13:44:04|1311.62
13:44:05|1312.07
13:44:06|1311.9
13:44:07|1311.59
13:44:08|1311.67
13:44:09|1311.53
13:44:10|1311.55
13:44:11|1311.48
13:44:12|1311.02
13:44:13|1310.57
13:44:14|1311.01
13:44:15|1311.82
13:44:16|1311.74
13:44:17|1311.56
13:44:18|1311.37
13:44:19|1311.37
13:44:20|1311.8
13:44:21|1312.39
13:44:22|1312.22
13:44:23|1312.17
13:44:24|1312.52
13:44:25|1311.95
13:44:26|1311.81
13:44:27|1311.69
13:44:28|1311.92
13:44:29|1311.47
13:44:30|1311.71
13:44:31|1311.63
13:44:32|1311.35
13:44:33|1311.53
13:44:34|1311.2
13:44:35|1311.34
13:44:37|1311.56
13:44:38|1311.77
13:44:39|1311.15
13:44:40|1311.77
13:44:41|1311.98
13:44:42|1312.6
13:44:43|1312.71
13:44:44|1312.72
13:44:45|1312.79
13:44:46|1313.14
13:44:47|1313.16
13:44:48|1313.99
13:44:49|1314.33
13:44:50|1314.36
13:44:51|1314.31
13:44:52|1314.38
13:44:54|1314.28
13:44:55|1314.26
13:44:56|1314.2
13:44:57|1313.85
13:44:58|1313.41
13:44:58|1313.34
13:45:00|1313.86
13:45:01|1313.13
13:45:02|1312.78
13:45:03|1312.51
13:45:04|1312.94
13:45:05|1313.19
13:45:06|1313.5
13:45:07|1313.75
13:45:08|1313.49
13:45:09|1312.26
13:45:10|1312.59
13:45:11|1312.79
13:45:12|1312.79
13:45:13|1312.54
13:45:14|1312.35
13:45:15|1312.11
13:45:16|1312.18
13:45:17|1312.16
13:45:18|1311.84
13:45:19|1312.34
13:45:20|1312.55
13:45:21|1312.59
13:45:22|1312.35
13:45:23|1312.19
13:45:24|1312.52
13:45:25|1312.52
13:45:26|1312.38
13:45:27|1312.01
13:45:28|1312.19
13:45:29|1312.23
13:45:30|1312.4
13:45:31|1312.55
13:45:32|1312.48
13:45:33|1312.47
13:45:34|1312.46
13:45:36|1312.08
13:45:37|1311.48
13:45:38|1311.1
13:45:39|1311.01
13:45:41|1311.38
13:45:42|1311.38
13:45:43|1311.78
13:45:44|1311.77
13:45:44|1311.76
13:45:46|1312.
13:45:46|1313.24
13:45:48|1313.04
13:45:48|1313.05
13:45:49|1313.24
13:45:51|1313.08
13:45:51|1312.88
13:45:53|1312.58
13:45:54|1312.11
13:45:55|1312.17
13:45:56|1312.
13:45:57|1312.03
13:45:58|1312.08
13:45:59|1311.94
13:45:59|1311.79
13:46:01|1311.65
13:46:01|1311.37
13:46:03|1311.34
13:46:04|1311.26
13:46:05|1309.99
13:46:06|1309.62
13:46:07|1310.
13:46:08|1310.25
13:46:09|1310.32
13:46:10|1310.3
13:46:11|1309.75
13:46:12|1309.68
13:46:13|1308.01
13:46:14|1307.7
13:46:15|1307.59
13:46:16|1307.87
13:46:17|1308.18
13:46:18|1307.58
13:46:19|1308.17
13:46:20|1307.97
13:46:21|1308.35
13:46:22|1308.24
13:46:23|1308.24
13:46:24|1307.85
13:46:25|1308.15
13:46:26|1308.64
13:46:27|1308.49
13:46:28|1308.5
13:46:29|1308.3
13:46:30|1308.78
13:46:31|1308.74
13:46:32|1308.7
13:46:33|1308.57
13:46:34|1308.55
13:46:35|1308.51
13:46:36|1308.55
13:46:37|1309.46
13:46:39|1308.99
13:46:40|1308.97
13:46:40|1308.25
13:46:41|1308.24
13:46:43|1308.68
13:46:44|1308.81
13:46:45|1308.57
13:46:47|1308.81
13:46:48|1308.81
13:46:49|1308.58
13:46:50|1309.03
13:46:51|1309.1
13:46:52|1309.21
13:46:53|1309.1
13:46:54|1309.25
13:46:55|1309.16
13:46:56|1309.29
13:46:57|1309.6
13:46:58|1309.33
13:46:59|1309.21
13:47:00|1309.71
13:47:01|1309.38
13:47:02|1309.88
13:47:03|1309.87
13:47:04|1310.25
13:47:05|1309.81
13:47:06|1309.77
13:47:08|1309.52
13:47:09|1309.74
13:47:09|1309.7
13:47:10|1309.47
13:47:12|1308.81
13:47:12|1309.1
13:47:13|1308.93
13:47:14|1309.51
13:47:15|1309.53
13:47:17|1310.48
13:47:18|1310.09
13:47:18|1309.88
13:47:20|1310.08
13:47:20|1310.27
13:47:21|1310.31
13:47:23|1310.13
13:47:23|1310.44
13:47:25|1310.49
13:47:25|1310.49
13:47:26|1310.27
13:47:28|1310.05
13:47:29|1309.95
13:47:29|1309.95
13:47:31|1309.95
13:47:32|1309.71
13:47:33|1309.72
13:47:33|1309.72
13:47:34|1309.66
13:47:36|1309.86
13:47:36|1309.86
13:47:37|1309.95
13:47:38|1309.95
13:47:40|1310.88
13:47:41|1310.88
13:47:43|1310.99
13:47:44|1310.99
13:47:45|1310.45
13:47:46|1310.41
13:47:47|1310.16
13:47:49|1310.15
13:47:49|1310.14
13:47:51|1310.17
13:47:52|1310.26
13:47:53|1310.26
13:47:54|1310.62
13:47:54|1310.64
13:47:56|1310.76
13:47:56|1310.99
13:47:58|1311.69
13:47:59|1312.36
13:48:00|1312.5
13:48:00|1312.57
13:48:01|1312.4
13:48:03|1312.55
13:48:03|1312.65
13:48:04|1312.68
13:48:06|1312.69
13:48:06|1312.92
13:48:08|1312.71
13:48:09|1312.99
13:48:09|1312.84
13:48:10|1312.89
13:48:12|1312.59
13:48:12|1312.58
13:48:14|1312.58
13:48:15|1313.8
13:48:16|1314.16
13:48:16|1314.21
13:48:17|1314.7
13:48:19|1314.7
13:48:19|1314.7
13:48:21|1315.
13:48:22|1315.
13:48:22|1314.85
13:48:23|1314.97
13:48:25|1315.96
13:48:25|1316.96
13:48:26|1317.42
13:48:28|1317.67
13:48:29|1316.9
13:48:30|1317.04
13:48:30|1316.71
13:48:31|1316.39
13:48:32|1316.53
13:48:33|1316.88
13:48:34|1316.93
13:48:36|1316.78
13:48:36|1316.11
13:48:38|1316.46
13:48:40|1316.23
13:48:41|1316.48
13:48:42|1316.49
13:48:43|1315.98
13:48:44|1316.18
13:48:45|1316.53
13:48:46|1316.46
13:48:47|1316.24
13:48:48|1315.44
13:48:49|1316.47
13:48:50|1316.11
13:48:51|1315.79
13:48:52|1316.57
13:48:54|1316.57
13:48:54|1316.57
13:48:55|1316.31
13:48:56|1316.31
13:48:57|1316.1
13:48:59|1316.57
13:49:00|1316.67
13:49:01|1317.3
13:49:01|1316.72
13:49:03|1317.36
13:49:04|1317.03
13:49:05|1317.34
13:49:06|1317.48
13:49:06|1316.87
13:49:07|1316.68
13:49:09|1317.28
13:49:10|1317.16
13:49:11|1318.35
13:49:12|1318.09
13:49:13|1318.04
13:49:14|1317.85
13:49:16|1317.5
13:49:16|1317.43
13:49:18|1317.42
13:49:19|1317.49
13:49:19|1317.56
13:49:21|1317.35
13:49:21|1317.54
13:49:22|1316.97
13:49:23|1317.1
13:49:24|1316.98
13:49:26|1316.67
13:49:26|1316.87
13:49:28|1316.98
13:49:28|1317.35
13:49:29|1317.35
13:49:31|1316.98
13:49:31|1316.99
13:49:32|1317.42
13:49:34|1317.27
13:49:34|1317.41
13:49:35|1317.42
13:49:37|1317.48
13:49:38|1317.23
13:49:38|1316.69
13:49:40|1316.25
13:49:41|1315.51
13:49:43|1315.21
13:49:43|1315.42
13:49:45|1315.
13:49:46|1315.01
13:49:46|1315.01
13:49:47|1314.5
13:49:48|1314.51
13:49:50|1314.51
13:49:50|1314.51
13:49:52|1314.32
13:49:52|1314.57
13:49:53|1314.56
13:49:55|1314.59
13:49:56|1314.43
13:49:57|1314.57
13:49:57|1314.07
13:49:58|1313.64
13:49:59|1314.36
13:50:00|1314.16
13:50:02|1314.02
13:50:02|1314.41
13:50:03|1314.15
13:50:04|1314.39
13:50:06|1314.41
13:50:06|1313.67
13:50:08|1313.37
13:50:09|1312.28
13:50:09|1312.19
13:50:10|1312.49
13:50:11|1312.81
13:50:13|1313.08
13:50:14|1313.05
13:50:15|1313.28
13:50:16|1313.57
13:50:17|1313.96
13:50:18|1313.55
13:50:19|1313.61
13:50:20|1313.23
13:50:21|1313.22
13:50:22|1312.97
13:50:23|1313.62
13:50:24|1313.67
13:50:25|1313.94
13:50:26|1314.22
13:50:27|1313.96
13:50:28|1313.8
13:50:29|1313.8
13:50:30|1313.63
13:50:31|1313.76
13:50:32|1314.32
13:50:33|1314.56
13:50:34|1314.84
13:50:35|1314.55
13:50:36|1314.76
13:50:37|1314.77
13:50:38|1314.13
13:50:39|1314.18
13:50:41|1314.2
13:50:41|1314.2
13:50:43|1314.15
13:50:44|1314.72
13:50:45|1314.75
13:50:46|1315.06
13:50:47|1315.37
13:50:48|1315.91
13:50:49|1316.25
13:50:51|1316.01
13:50:51|1316.23
13:50:53|1316.23
13:50:53|1316.35
13:50:54|1316.08
13:50:56|1316.23
13:50:57|1315.98
13:50:57|1315.78
13:50:58|1315.86
13:50:59|1316.07
13:51:00|1316.16
13:51:01|1316.49
13:51:02|1316.49
13:51:03|1316.11
13:51:05|1315.91
13:51:06|1315.78
13:51:06|1315.78
13:51:07|1315.08
13:51:08|1314.69
13:51:10|1314.99
13:51:11|1314.86
13:51:12|1315.01
13:51:13|1315.27
13:51:14|1315.29
13:51:15|1315.47
13:51:16|1315.07
13:51:17|1314.94
13:51:18|1315.26
13:51:19|1315.26
13:51:20|1315.21
13:51:21|1314.83
13:51:23|1314.83
13:51:23|1315.28
13:51:24|1315.03
13:51:25|1315.4
13:51:26|1315.76
13:51:27|1315.75
13:51:28|1316.06
13:51:29|1315.86
13:51:30|1316.1
13:51:32|1316.35
13:51:33|1316.69
13:51:34|1316.91
13:51:35|1316.72
13:51:36|1316.86
13:51:36|1317.36
13:51:38|1316.77
13:51:39|1316.07
13:51:39|1315.58
13:51:41|1315.41
13:51:43|1315.33
13:51:44|1315.33
13:51:44|1315.32
13:51:46|1315.1
13:51:47|1315.4
13:51:49|1315.28
13:51:49|1315.57
13:51:51|1315.75
13:51:52|1315.77
13:51:53|1315.97
13:51:54|1315.84
13:51:55|1316.01
13:51:56|1316.25
13:51:57|1316.14
13:51:58|1316.43
13:51:59|1316.17
13:52:01|1316.01
13:52:01|1315.81
13:52:02|1316.06
13:52:03|1316.18
13:52:05|1315.75
13:52:05|1315.34
13:52:07|1315.33
13:52:08|1315.65
13:52:08|1315.65
13:52:09|1315.84
13:52:11|1315.84
13:52:12|1315.95
13:52:13|1316.06
13:52:14|1315.95
13:52:15|1315.82
13:52:16|1315.55
13:52:17|1315.25
13:52:18|1315.23
13:52:19|1315.63
13:52:20|1315.27
13:52:21|1316.01
13:52:22|1316.07
13:52:23|1316.01
13:52:25|1316.
13:52:26|1316.54
13:52:26|1316.48
13:52:28|1316.18
13:52:29|1316.08
13:52:29|1316.2
13:52:30|1316.33
13:52:32|1315.94
13:52:32|1315.88
13:52:33|1315.66
13:52:35|1315.81
13:52:35|1315.65
13:52:36|1315.43
13:52:37|1314.82
13:52:38|1314.84
13:52:40|1314.36
13:52:40|1314.51
13:52:42|1315.22
13:52:44|1315.81
13:52:45|1315.91
13:52:46|1316.49
13:52:47|1316.49
13:52:48|1316.24
13:52:50|1316.42
13:52:50|1316.42
13:52:51|1315.98
13:52:53|1315.91
13:52:54|1315.82
13:52:55|1316.17
13:52:56|1316.17
13:52:56|1316.23
13:52:57|1316.17
13:52:59|1315.68
13:53:00|1315.52
13:53:01|1314.84
13:53:03|1315.03
13:53:04|1314.61
13:53:05|1314.01
13:53:06|1313.92
13:53:06|1313.82
13:53:08|1313.61
13:53:09|1314.19
13:53:09|1314.19
13:53:10|1313.79
13:53:12|1313.46
13:53:12|1313.62
13:53:14|1313.36
13:53:14|1313.91
13:53:15|1314.63
13:53:17|1314.2
13:53:18|1313.85
13:53:18|1314.47
13:53:20|1314.18
13:53:20|1314.06
13:53:21|1314.06
13:53:22|1314.29
13:53:24|1314.14
13:53:25|1314.27
13:53:26|1313.95
13:53:27|1313.82
13:53:27|1314.46
13:53:28|1314.47
13:53:29|1314.49
13:53:31|1314.12
13:53:32|1313.94
13:53:32|1313.54
13:53:33|1313.46
13:53:35|1313.47
13:53:35|1313.9
13:53:36|1314.09
13:53:37|1313.87
13:53:38|1313.46
13:53:39|1313.35
13:53:41|1313.72
13:53:41|1313.46
13:53:43|1313.71
13:53:44|1313.71
13:53:45|1313.36
13:53:47|1313.36
13:53:47|1312.61
13:53:49|1312.64
13:53:50|1312.65
13:53:51|1312.78
13:53:52|1313.21
13:53:54|1312.89
13:53:55|1312.89
13:53:55|1313.09
13:53:57|1313.36
13:53:58|1313.14
13:53:59|1313.14
13:54:00|1312.64
13:54:01|1312.39
13:54:02|1312.87
13:54:03|1313.27
13:54:04|1313.27
13:54:05|1313.
13:54:06|1313.02
13:54:07|1313.36
13:54:08|1313.53
13:54:09|1313.09
13:54:10|1312.97
13:54:11|1312.79
13:54:12|1313.03
13:54:14|1313.38
13:54:14|1313.37
13:54:15|1313.1
13:54:16|1312.93
13:54:17|1313.25
13:54:18|1313.19
13:54:19|1313.37
13:54:20|1313.36
13:54:21|1313.62
13:54:22|1313.6
13:54:23|1313.6
13:54:24|1314.18
13:54:25|1313.83
13:54:27|1314.
13:54:27|1313.05
13:54:28|1313.06
13:54:29|1313.
13:54:30|1312.93
13:54:31|1312.94
13:54:32|1311.92
13:54:33|1311.71
13:54:34|1311.85
13:54:35|1312.16
13:54:37|1311.72
13:54:37|1311.54
13:54:38|1311.5
13:54:39|1310.47
13:54:40|1309.81
13:54:41|1309.78
13:54:42|1309.95
13:54:44|1310.14
13:54:46|1310.34
13:54:46|1310.22
13:54:48|1310.31
13:54:48|1310.47
13:54:49|1310.45
13:54:50|1310.3
13:54:51|1310.16
13:54:52|1310.42
13:54:53|1310.43
13:54:54|1310.43
13:54:55|1310.58
13:54:57|1310.43
13:54:58|1310.38
13:54:59|1310.56
13:55:01|1310.48
13:55:01|1310.58
13:55:03|1310.86
13:55:04|1311.15
13:55:05|1311.19
13:55:06|1311.
13:55:06|1311.01
13:55:08|1310.75
13:55:09|1310.93
13:55:11|1311.38
13:55:11|1311.89
13:55:12|1311.53
13:55:13|1311.11
13:55:15|1311.27
13:55:16|1311.23
13:55:17|1310.97
13:55:17|1311.13
13:55:20|1311.12
13:55:20|1311.05
13:55:21|1311.1
13:55:22|1311.05
13:55:23|1311.19
13:55:24|1311.43
13:55:25|1311.64
13:55:26|1311.63
13:55:27|1311.74
13:55:28|1311.91
13:55:29|1311.91
13:55:30|1311.92
13:55:31|1311.93
13:55:32|1312.
13:55:33|1312.24
13:55:34|1311.86
13:55:35|1311.66
13:55:36|1311.75
13:55:37|1311.9
13:55:38|1311.66
13:55:39|1311.66
13:55:40|1311.65
13:55:41|1311.68
13:55:42|1311.4
13:55:43|1311.42
13:55:45|1311.9
13:55:46|1311.85
13:55:47|1312.13
13:55:47|1311.79
13:55:49|1312.04
13:55:49|1312.23
13:55:51|1312.82
13:55:51|1312.96
13:55:52|1313.27
13:55:53|1313.28
13:55:55|1313.28
13:55:57|1312.96
13:55:58|1312.9
13:55:59|1313.01
13:56:00|1313.06
13:56:01|1313.05
13:56:03|1312.62
13:56:03|1312.19
13:56:04|1312.15
13:56:06|1312.02
13:56:06|1312.16
13:56:08|1312.23
13:56:09|1312.3
13:56:11|1312.31
13:56:11|1312.31
13:56:12|1312.06
13:56:13|1312.17
13:56:14|1312.13
13:56:16|1312.37
13:56:16|1312.04
13:56:17|1311.66
13:56:18|1312.11
13:56:19|1312.23
13:56:21|1313.05
13:56:21|1313.69
13:56:23|1313.53
13:56:24|1313.88
13:56:25|1313.88
13:56:26|1313.57
13:56:27|1313.58
13:56:28|1313.76
13:56:29|1313.24
13:56:29|1312.87
13:56:30|1312.89
13:56:32|1313.
13:56:33|1312.48
13:56:33|1312.15
13:56:34|1311.93
13:56:36|1312.14
13:56:36|1311.75
13:56:37|1311.83
13:56:38|1312.55
13:56:40|1312.71
13:56:41|1312.98
13:56:42|1312.87
13:56:44|1313.19
13:56:44|1313.24
13:56:45|1313.15
13:56:46|1313.17
13:56:47|1313.03
13:56:48|1313.03
13:56:49|1313.4
13:56:50|1313.45
13:56:51|1313.4
13:56:52|1313.66
13:56:53|1313.17
13:56:55|1313.25
13:56:57|1312.99
13:56:57|1312.99
13:56:58|1313.35
13:56:59|1313.64
13:57:00|1313.18
13:57:01|1313.05
13:57:02|1313.05
13:57:03|1313.17
13:57:04|1313.77
13:57:05|1313.6
13:57:06|1313.55
13:57:08|1313.13
13:57:10|1313.37
13:57:10|1313.15
13:57:11|1313.26
13:57:12|1313.27
13:57:13|1313.8
13:57:14|1314.55
13:57:15|1314.63
13:57:16|1314.45
13:57:17|1314.29
13:57:18|1314.29
13:57:19|1314.41
13:57:20|1314.36
13:57:21|1314.21
13:57:23|1314.37
13:57:23|1314.51
13:57:24|1314.54
13:57:26|1314.71
13:57:27|1314.61
13:57:28|1314.3
13:57:29|1314.43
13:57:29|1314.43
13:57:30|1314.61
13:57:31|1314.45
13:57:33|1314.24
13:57:34|1314.17
13:57:35|1314.17
13:57:35|1314.06
13:57:36|1314.51
13:57:38|1314.37
13:57:39|1314.01
13:57:41|1314.35
13:57:41|1314.68
13:57:42|1314.54
13:57:43|1314.46
13:57:44|1314.76
13:57:45|1314.88
13:57:47|1314.93
13:57:47|1314.99
13:57:50|1314.93
13:57:50|1314.67
13:57:51|1314.66
13:57:52|1314.1
13:57:53|1313.94
13:57:54|1314.07
13:57:55|1314.05
13:57:57|1313.54
13:57:58|1313.54
13:57:59|1313.55
13:57:59|1313.54
13:58:01|1313.72
13:58:02|1313.56
13:58:03|1313.71
13:58:04|1313.29
13:58:06|1312.93
13:58:06|1312.94
13:58:07|1313.51
13:58:08|1313.52
13:58:09|1313.88
13:58:10|1313.7
13:58:11|1313.54
13:58:12|1313.54
13:58:13|1313.51
13:58:14|1312.89
13:58:15|1312.89
13:58:16|1312.89
13:58:17|1312.93
13:58:18|1313.21
13:58:19|1313.39
13:58:20|1313.51
13:58:21|1313.5
13:58:22|1313.31
13:58:23|1313.29
13:58:24|1313.02
13:58:25|1312.7
13:58:26|1312.5
13:58:27|1312.27
13:58:28|1312.46
13:58:29|1312.57
13:58:30|1312.55
13:58:31|1312.45
13:58:32|1312.42
13:58:33|1312.25
13:58:34|1312.25
13:58:35|1311.96
13:58:36|1311.96
13:58:37|1311.93
13:58:38|1311.76
13:58:39|1312.12
13:58:40|1312.2
13:58:41|1312.2
13:58:42|1312.04
13:58:43|1311.87
13:58:44|1311.12
13:58:45|1311.01
13:58:47|1311.37
13:58:47|1311.37
13:58:50|1311.37
13:58:50|1311.34
13:58:51|1311.43
13:58:52|1311.43
13:58:53|1311.55
13:58:55|1312.23
13:58:56|1312.59
13:58:57|1312.6
13:58:58|1312.32
13:58:59|1312.32
13:59:00|1311.9
13:59:00|1311.91
13:59:02|1311.42
13:59:03|1311.48
13:59:03|1311.66
13:59:05|1311.02
13:59:07|1310.45
13:59:07|1310.45
13:59:08|1310.76
13:59:09|1310.75
13:59:10|1310.76
13:59:11|1310.75
13:59:12|1310.45
13:59:13|1311.19
13:59:14|1310.89
13:59:15|1310.67
13:59:16|1310.71
13:59:17|1310.95
13:59:18|1310.95
13:59:19|1310.93
13:59:20|1310.58
13:59:21|1310.54
13:59:22|1310.18
13:59:23|1310.31
13:59:24|1310.32
13:59:25|1309.94
13:59:26|1310.38
13:59:27|1310.78
13:59:28|1310.39
13:59:29|1310.52
13:59:30|1310.21
13:59:31|1310.14
13:59:32|1310.14
13:59:33|1310.14
13:59:34|1309.88
13:59:35|1310.23
13:59:36|1310.36
13:59:37|1310.66
13:59:38|1310.94
13:59:39|1310.99
13:59:40|1310.99
13:59:41|1311.08
13:59:42|1311.08
13:59:43|1311.37
13:59:44|1311.38
13:59:45|1311.13
13:59:46|1311.13
13:59:47|1311.17
13:59:48|1311.17
13:59:50|1311.08
13:59:51|1311.11
13:59:52|1311.27
13:59:53|1311.27
13:59:54|1311.29
13:59:54|1311.09
13:59:56|1311.07
13:59:56|1311.07
13:59:57|1310.86
13:59:59|1310.92
14:00:00|1310.57
14:00:01|1310.96
14:00:01|1310.83
14:00:03|1311.01
14:00:04|1310.78
14:00:06|1311.37
14:00:07|1311.67
14:00:08|1311.97
14:00:09|1311.99
14:00:10|1311.58
14:00:11|1311.58
14:00:12|1311.28
14:00:13|1311.37
14:00:14|1311.64
14:00:15|1311.42
14:00:16|1311.43
14:00:17|1311.38
14:00:17|1311.83
14:00:18|1312.25
14:00:20|1312.33
14:00:20|1312.27
14:00:21|1312.26
14:00:23|1312.86
14:00:24|1312.89
14:00:25|1312.72
14:00:26|1312.66
14:00:27|1312.58
14:00:28|1312.82
14:00:29|1312.82
14:00:30|1312.93
14:00:31|1313.12
14:00:32|1313.71
14:00:32|1314.11
14:00:33|1313.98
14:00:34|1313.73
14:00:36|1313.74
14:00:37|1314.44
14:00:38|1314.09
14:00:39|1314.09
14:00:40|1313.98
14:00:40|1314.61
14:00:41|1314.61
14:00:42|1314.62
14:00:44|1315.16
14:00:45|1316.6
14:00:46|1316.54
14:00:47|1316.78
14:00:48|1317.12
14:00:49|1317.43
14:00:50|1317.46
14:00:51|1317.35
14:00:52|1317.23
14:00:53|1316.87
14:00:53|1316.95
14:00:56|1316.49
14:00:57|1316.68
14:00:58|1316.39
14:00:58|1316.37
14:01:00|1316.65
14:01:01|1316.65
14:01:01|1316.01
14:01:03|1316.21
14:01:04|1316.14
14:01:05|1316.6
14:01:07|1316.07
14:01:07|1315.87
14:01:08|1316.2
14:01:09|1316.
14:01:10|1315.68
14:01:12|1316.11
14:01:13|1315.92
14:01:14|1316.04
14:01:14|1316.35
14:01:16|1316.05
14:01:17|1316.03
14:01:18|1315.73
14:01:19|1315.96
14:01:19|1315.88
14:01:21|1316.22
14:01:22|1316.26
14:01:23|1316.55
14:01:24|1315.95
14:01:25|1316.12
14:01:26|1315.82
14:01:27|1315.79
14:01:28|1315.21
14:01:29|1314.99
14:01:31|1314.51
14:01:31|1314.51
14:01:32|1314.7
14:01:33|1314.7
14:01:34|1314.17
14:01:35|1314.18
14:01:36|1313.67
14:01:37|1313.65
14:01:38|1313.52
14:01:39|1313.79
14:01:40|1313.85
14:01:41|1313.68
14:01:42|1313.71
14:01:43|1313.69
14:01:45|1313.7
14:01:46|1314.45
14:01:47|1314.15
14:01:47|1314.37
14:01:48|1314.46
14:01:50|1314.46
14:01:51|1314.63
14:01:51|1314.68
14:01:53|1314.98
14:01:53|1314.85
14:01:54|1314.76
14:01:55|1314.19
14:01:57|1313.33
14:01:57|1311.77
14:01:59|1311.9
14:01:59|1312.18
14:02:02|1312.13
14:02:02|1312.13
14:02:03|1311.59
14:02:04|1310.88
14:02:06|1310.84
14:02:07|1310.59
14:02:08|1310.68
14:02:09|1310.59
14:02:10|1310.18
14:02:11|1310.01
14:02:11|1308.98
14:02:13|1308.77
14:02:14|1308.83
14:02:15|1309.17
14:02:15|1308.75
14:02:17|1309.03
14:02:18|1309.38
14:02:18|1309.59
14:02:19|1309.52
14:02:21|1309.65
14:02:22|1309.11
14:02:22|1309.67
14:02:24|1309.66
14:02:25|1309.15
14:02:25|1308.5
14:02:27|1308.29
14:02:28|1307.47
14:02:29|1308.23
14:02:29|1308.24
14:02:30|1307.77
14:02:32|1307.94
14:02:33|1308.34
14:02:34|1308.35
14:02:35|1308.81
14:02:36|1309.4
14:02:36|1309.51
14:02:38|1309.79
14:02:39|1310.1
14:02:39|1310.49
14:02:41|1310.58
14:02:42|1310.23
14:02:43|1310.46
14:02:44|1310.45
14:02:45|1310.45
14:02:46|1309.8
14:02:46|1310.23
14:02:48|1310.47
14:02:49|1310.92
14:02:50|1310.73
14:02:52|1310.73
14:02:52|1310.72
14:02:54|1310.48
14:02:54|1310.48
14:02:55|1310.35
14:02:57|1310.31
14:02:58|1310.09
14:02:59|1309.89
14:03:00|1310.13
14:03:01|1309.77
14:03:03|1309.57
14:03:04|1309.71
14:03:06|1309.79
14:03:06|1309.79
14:03:08|1310.44
14:03:08|1310.42
14:03:10|1310.29
14:03:11|1310.22
14:03:12|1310.23
14:03:13|1309.68
14:03:14|1309.36
14:03:15|1309.36
14:03:16|1309.26
14:03:17|1309.26
14:03:18|1309.26
14:03:19|1309.64
14:03:20|1309.5
14:03:21|1309.59
14:03:23|1309.46
14:03:24|1309.84
14:03:25|1309.85
14:03:25|1310.
14:03:27|1309.99
14:03:28|1309.95
14:03:29|1310.3
14:03:30|1310.41
14:03:31|1310.41
14:03:33|1310.85
14:03:34|1310.57
14:03:35|1310.65
14:03:36|1310.45
14:03:36|1310.42
14:03:37|1310.43
14:03:39|1310.22
14:03:40|1310.12
14:03:40|1309.91
14:03:41|1309.99
14:03:43|1309.99
14:03:44|1310.
14:03:45|1310.56
14:03:47|1310.57
14:03:47|1310.47
14:03:49|1310.2
14:03:49|1310.01
14:03:50|1310.39
14:03:51|1310.31
14:03:53|1310.14
14:03:55|1310.
14:03:56|1310.19
14:03:57|1310.37
14:03:57|1310.7
14:03:59|1310.89
14:04:00|1310.83
14:04:01|1310.51
14:04:02|1310.15
14:04:03|1309.94
14:04:05|1309.75
14:04:06|1309.85
14:04:08|1309.84
14:04:09|1309.47
14:04:10|1309.74
14:04:11|1309.72
14:04:12|1309.72
14:04:13|1309.54
14:04:14|1309.54
14:04:15|1309.54
14:04:16|1309.52
14:04:17|1309.52
14:04:18|1309.45
14:04:19|1309.49
14:04:21|1309.13
14:04:22|1309.67
14:04:23|1309.3
14:04:24|1309.3
14:04:26|1309.19
14:04:26|1309.2
14:04:27|1309.
14:04:28|1308.73
14:04:30|1308.73
14:04:31|1309.07
14:04:32|1308.97
14:04:33|1308.73
14:04:33|1309.08
14:04:34|1309.19
14:04:36|1308.89
14:04:37|1308.97
14:04:37|1309.02
14:04:39|1309.4
14:04:39|1309.53
14:04:40|1309.54
14:04:41|1309.41
14:04:43|1309.29
14:04:43|1308.91
14:04:44|1309.02
14:04:46|1309.
14:04:47|1308.94
14:04:48|1308.95
14:04:49|1308.82
14:04:50|1308.82
14:04:51|1308.92
14:04:52|1308.76
14:04:53|1308.22
14:04:54|1308.21
14:04:55|1308.12
14:04:57|1308.
14:04:57|1307.85
14:04:59|1307.99
14:05:00|1308.35
14:05:01|1308.19
14:05:02|1308.32
14:05:03|1308.3
14:05:05|1308.62
14:05:05|1308.62
14:05:07|1308.31
14:05:08|1308.23
14:05:09|1308.08
14:05:10|1308.51
14:05:12|1307.99
14:05:12|1308.15
14:05:13|1308.41
14:05:14|1308.54
14:05:16|1308.54
14:05:16|1308.67
14:05:17|1308.65
14:05:18|1308.39
14:05:20|1308.4
14:05:20|1308.55
14:05:22|1308.55
14:05:23|1309.2
14:05:24|1309.46
14:05:25|1309.46
14:05:26|1309.36
14:05:27|1309.44
14:05:28|1309.26
14:05:30|1309.12
14:05:31|1309.31
14:05:32|1309.12
14:05:33|1309.27
14:05:34|1309.45
14:05:35|1309.45
14:05:36|1309.51
14:05:37|1308.85
14:05:38|1308.65
14:05:39|1308.42
14:05:40|1308.46
14:05:41|1308.01
14:05:42|1308.19
14:05:43|1308.16
14:05:44|1307.99
14:05:45|1308.
14:05:46|1308.02
14:05:47|1308.01
14:05:48|1307.77
14:05:49|1307.42
14:05:50|1307.41
14:05:51|1307.27
14:05:52|1307.31
14:05:53|1307.43
14:05:55|1307.3
14:05:55|1307.3
14:05:56|1307.3
14:05:58|1307.3
14:05:58|1307.63
14:06:00|1307.91
14:06:01|1308.07
14:06:02|1308.16
14:06:03|1308.16
14:06:03|1307.72
14:06:05|1307.93
14:06:06|1307.77
14:06:07|1307.52
14:06:08|1307.31
14:06:09|1307.25
14:06:10|1307.56
14:06:11|1307.42
14:06:12|1307.47
14:06:13|1307.77
14:06:14|1307.78
14:06:15|1307.9
14:06:16|1307.76
14:06:17|1307.83
14:06:19|1308.11
14:06:20|1308.11
14:06:20|1308.42
14:06:21|1308.51
14:06:23|1308.61
14:06:23|1308.77
14:06:24|1308.78
14:06:25|1309.
14:06:27|1309.
14:06:28|1309.66
14:06:29|1309.66
14:06:29|1309.66
14:06:31|1309.48
14:06:31|1309.42
14:06:32|1309.68
14:06:33|1309.68
14:06:35|1309.29
14:06:35|1309.2
14:06:36|1308.87
14:06:37|1308.98
14:06:39|1308.98
14:06:39|1309.32
14:06:40|1308.68
14:06:41|1308.42
14:06:43|1308.54
14:06:43|1308.54
14:06:45|1308.54
14:06:45|1308.26
14:06:46|1308.44
14:06:48|1308.52
14:06:48|1308.79
14:06:49|1308.88
14:06:50|1308.86
14:06:51|1308.37
14:06:53|1308.69
14:06:53|1308.76
14:06:55|1308.44
14:06:57|1308.83
14:06:58|1308.53
14:06:59|1308.53
14:07:01|1308.46
14:07:02|1308.84
14:07:03|1308.95
14:07:04|1308.62
14:07:06|1308.65
14:07:07|1308.71
14:07:08|1309.02
14:07:08|1309.1
14:07:09|1309.3
14:07:11|1310.48
14:07:11|1310.23
14:07:13|1310.31
14:07:14|1310.23
14:07:15|1310.4
14:07:16|1311.27
14:07:16|1311.3
14:07:18|1310.57
14:07:19|1310.42
14:07:20|1310.42
14:07:21|1310.63
14:07:21|1310.8
14:07:22|1310.43
14:07:23|1310.31
14:07:25|1310.04
14:07:25|1309.55
14:07:26|1309.56
14:07:28|1309.56
14:07:29|1309.45
14:07:29|1309.25
14:07:31|1309.21
14:07:32|1309.21
14:07:33|1309.59
14:07:34|1309.2
14:07:35|1308.9
14:07:36|1308.31
14:07:37|1308.28
14:07:38|1308.28
14:07:39|1308.26
14:07:40|1308.18
14:07:41|1308.18
14:07:42|1308.26
14:07:43|1308.08
14:07:44|1308.28
14:07:45|1308.17
14:07:46|1308.3
14:07:47|1308.26
14:07:48|1308.44
14:07:49|1308.69
14:07:50|1308.03
14:07:51|1308.04
14:07:52|1308.05
14:07:53|1308.19
14:07:54|1308.21
14:07:55|1308.21
14:07:57|1308.33
14:07:58|1308.48
14:07:59|1308.15
14:08:00|1308.25
14:08:02|1308.4
14:08:02|1308.55
14:08:03|1308.46
14:08:05|1308.05
14:08:06|1307.82
14:08:07|1307.66
14:08:07|1308.22
14:08:09|1307.66
14:08:10|1307.65
14:08:11|1307.79
14:08:12|1307.72
14:08:13|1307.73
14:08:14|1307.83
14:08:15|1307.97
14:08:16|1308.05
14:08:17|1307.72
14:08:19|1307.67
14:08:20|1307.66
14:08:21|1307.36
14:08:22|1307.51
14:08:23|1306.53
14:08:24|1306.66
14:08:25|1306.67
14:08:26|1306.66
14:08:27|1306.26
14:08:29|1307.17
14:08:29|1307.25
14:08:30|1307.26
14:08:31|1307.26
14:08:33|1307.91
14:08:34|1308.33
14:08:35|1307.92
14:08:36|1307.73
14:08:37|1307.61
14:08:38|1307.62
14:08:39|1307.72
14:08:40|1307.69
14:08:41|1307.7
14:08:42|1307.68
14:08:43|1307.42
14:08:44|1307.65
14:08:45|1307.68
14:08:46|1307.68
14:08:47|1307.4
14:08:48|1307.75
14:08:49|1307.82
14:08:50|1307.84
14:08:51|1307.83
14:08:53|1307.64
14:08:54|1307.64
14:08:54|1307.63
14:08:56|1307.24
14:08:58|1307.23
14:08:59|1307.45
14:09:00|1307.45
14:09:01|1307.23
14:09:01|1307.13
14:09:03|1306.74
14:09:05|1306.63
14:09:06|1306.62
14:09:07|1306.63
14:09:09|1306.77
14:09:09|1306.67
14:09:11|1306.61
14:09:13|1307.03
14:09:13|1307.02
14:09:14|1307.01
14:09:15|1307.11
14:09:16|1306.82
14:09:17|1306.62
14:09:18|1306.62
14:09:19|1306.62
14:09:20|1306.62
14:09:22|1306.58
14:09:23|1306.59
14:09:24|1306.81
14:09:25|1306.99
14:09:26|1307.1
14:09:27|1306.86
14:09:28|1306.86
14:09:29|1306.96
14:09:30|1306.96
14:09:31|1306.85
14:09:32|1306.95
14:09:33|1306.72
14:09:34|1306.72
14:09:36|1306.34
14:09:36|1306.5
14:09:37|1306.57
14:09:38|1306.89
14:09:39|1306.71
14:09:40|1306.57
14:09:41|1306.57
14:09:42|1306.56
14:09:43|1306.84
14:09:44|1306.85
14:09:45|1306.57
14:09:46|1306.5
14:09:47|1306.49
14:09:48|1306.49
14:09:49|1306.62
14:09:50|1306.38
14:09:51|1306.26
14:09:52|1306.27
14:09:53|1306.11
14:09:54|1306.01
14:09:55|1306.
14:09:57|1306.
14:09:59|1305.52
14:09:59|1305.02
14:10:00|1305.02
14:10:02|1305.01
14:10:04|1305.35
14:10:04|1305.45
14:10:05|1305.5
14:10:06|1305.52
14:10:07|1305.31
14:10:08|1305.3
14:10:09|1305.47
14:10:10|1305.47
14:10:11|1306.22
14:10:12|1306.22
14:10:13|1306.39
14:10:14|1306.28
14:10:15|1306.29
14:10:16|1306.15
14:10:17|1306.16
14:10:18|1306.15
14:10:19|1306.15
14:10:20|1306.5
14:10:21|1306.84
14:10:22|1306.84
14:10:23|1306.94
14:10:24|1306.95
14:10:25|1306.95
14:10:26|1307.25
14:10:27|1307.
14:10:28|1306.95
14:10:29|1306.65
14:10:31|1306.77
14:10:32|1306.77
14:10:33|1306.77
14:10:34|1306.61
14:10:35|1306.73
14:10:36|1306.94
14:10:37|1306.94
14:10:38|1306.75
14:10:39|1306.75
14:10:39|1306.75
14:10:41|1306.75
14:10:42|1306.75
14:10:43|1306.75
14:10:44|1306.33
14:10:45|1306.33
14:10:45|1306.55
14:10:47|1306.37
14:10:48|1306.54
14:10:48|1306.33
14:10:49|1306.33
14:10:50|1306.31
14:10:51|1306.27
14:10:53|1306.16
14:10:53|1306.16
14:10:55|1306.03
14:10:55|1305.89
14:10:57|1306.13
14:10:57|1306.13
14:10:58|1306.59
14:11:01|1306.52
14:11:01|1306.52
14:11:02|1306.52
14:11:04|1306.71
14:11:05|1306.72
14:11:06|1306.53
14:11:06|1306.75
14:11:08|1306.91
14:11:09|1306.91
14:11:10|1306.8
14:11:10|1306.45
14:11:12|1306.32
14:11:12|1306.17
14:11:14|1305.89
14:11:15|1305.81
14:11:15|1306.24
14:11:17|1306.24
14:11:18|1306.23
14:11:19|1306.55
14:11:20|1307.15
14:11:21|1307.49
14:11:22|1307.34
14:11:23|1307.13
14:11:24|1306.99
14:11:24|1306.99
14:11:26|1306.97
14:11:26|1306.97
14:11:28|1306.88
14:11:29|1306.9
14:11:30|1306.89
14:11:31|1306.89
14:11:32|1306.73
14:11:32|1306.7
14:11:34|1306.69
14:11:35|1306.35
14:11:35|1306.34
14:11:36|1306.98
14:11:38|1307.15
14:11:39|1307.38
14:11:40|1307.63
14:11:41|1307.63
14:11:42|1307.64
14:11:43|1307.66
14:11:45|1307.65
14:11:45|1307.66
14:11:46|1307.66
14:11:48|1307.94
14:11:49|1309.
14:11:49|1309.
14:11:51|1308.73
14:11:51|1308.64
14:11:53|1308.49
14:11:54|1308.3
14:11:54|1308.35
14:11:55|1308.31
14:11:56|1308.41
14:11:58|1308.3
14:12:00|1308.31
14:12:00|1308.01
14:12:01|1308.16
14:12:02|1308.1
14:12:04|1307.66
14:12:06|1307.61
14:12:06|1307.61
14:12:07|1307.6
14:12:08|1307.5
14:12:09|1307.45
14:12:10|1307.45
14:12:11|1307.89
14:12:12|1307.88
14:12:13|1308.27
14:12:14|1308.46
14:12:15|1308.28
14:12:16|1307.94
14:12:17|1307.52
14:12:18|1307.79
14:12:19|1307.79
14:12:20|1308.16
14:12:21|1308.16
14:12:22|1307.8
14:12:23|1307.87
14:12:24|1308.32
14:12:25|1308.31
14:12:26|1308.31
14:12:27|1308.31
14:12:28|1307.99
14:12:29|1307.75
14:12:30|1307.75
14:12:31|1307.39
14:12:32|1307.72
14:12:33|1307.72
14:12:34|1307.98
14:12:35|1308.
14:12:36|1308.18
14:12:37|1308.
14:12:38|1307.97
14:12:39|1307.43
14:12:40|1307.69
14:12:41|1307.69
14:12:42|1307.8
14:12:43|1307.92
14:12:44|1307.55
14:12:45|1307.43
14:12:46|1307.26
14:12:47|1307.26
14:12:48|1307.41
14:12:49|1307.4
14:12:50|1307.45
14:12:51|1307.45
14:12:52|1307.75
14:12:53|1307.94
14:12:54|1307.71
14:12:55|1307.69
14:12:56|1307.69
14:12:57|1307.49
14:12:58|1307.27
14:12:59|1307.04
14:13:00|1307.04
14:13:01|1306.98
14:13:02|1307.43
14:13:03|1307.75
14:13:04|1307.61
14:13:05|1307.91
14:13:06|1307.74
14:13:07|1307.72
14:13:09|1307.7
14:13:10|1307.99
14:13:11|1307.81
14:13:12|1307.8
14:13:13|1307.97
14:13:14|1308.05
14:13:15|1307.65
14:13:17|1307.65
14:13:17|1307.74
14:13:18|1308.14
14:13:19|1308.14
14:13:21|1307.97
14:13:22|1307.88
14:13:23|1307.88
14:13:24|1307.87
14:13:25|1307.74
14:13:26|1307.73
14:13:27|1307.73
14:13:28|1307.84
14:13:29|1307.66
14:13:30|1307.59
14:13:30|1307.4
14:13:32|1307.4
14:13:33|1307.42
14:13:34|1307.52
14:13:34|1307.75
14:13:35|1307.55
14:13:37|1307.74
14:13:37|1307.74
14:13:38|1307.72
14:13:40|1307.72
14:13:40|1307.89
14:13:42|1307.76
14:13:43|1307.76
14:13:43|1307.59
14:13:45|1307.48
14:13:46|1307.48
14:13:47|1307.56
14:13:47|1307.56
14:13:49|1307.55
14:13:50|1307.56
14:13:50|1307.81
14:13:51|1307.84
14:13:53|1307.91
14:13:53|1307.88
14:13:56|1307.89
14:13:56|1308.11
14:13:57|1308.13
14:13:58|1308.43
14:13:59|1308.67
14:14:01|1308.47
14:14:02|1308.41
14:14:04|1308.62
14:14:04|1308.46
14:14:06|1308.74
14:14:08|1309.01
14:14:09|1309.19
14:14:11|1308.69
14:14:12|1308.39
14:14:14|1308.19
14:14:14|1308.35
14:14:15|1308.48
14:14:17|1308.6
14:14:18|1308.61
14:14:18|1308.61
14:14:20|1308.45
14:14:20|1308.67
14:14:21|1308.89
14:14:23|1309.4
14:14:24|1309.4
14:14:24|1309.41
14:14:26|1309.4
14:14:27|1310.
14:14:28|1310.
14:14:29|1310.
14:14:30|1309.92
14:14:31|1309.86
14:14:31|1309.87
14:14:33|1309.61
14:14:34|1309.41
14:14:35|1309.42
14:14:35|1309.89
14:14:37|1310.01
14:14:38|1310.01
14:14:39|1310.03
14:14:40|1310.55
14:14:40|1310.53
14:14:42|1310.71
14:14:43|1310.69
14:14:43|1310.48
14:14:44|1310.41
14:14:46|1310.41
14:14:47|1310.57
14:14:48|1310.53
14:14:48|1310.55
14:14:50|1309.58
14:14:51|1310.03
14:14:52|1309.72
14:14:53|1309.8
14:14:53|1309.93
14:14:54|1309.5
14:14:55|1309.47
14:14:56|1309.9
14:14:58|1310.26
14:14:58|1310.14
14:14:59|1310.14
14:15:01|1310.15
14:15:02|1310.35
14:15:02|1310.39
14:15:03|1310.28
14:15:06|1310.17
14:15:06|1310.13
14:15:07|1309.88
14:15:08|1309.87
14:15:10|1309.69
14:15:11|1309.68
14:15:12|1309.67
14:15:13|1309.67
14:15:15|1309.84
14:15:15|1309.92
14:15:17|1310.23
14:15:18|1310.23
14:15:20|1309.67
14:15:20|1309.64
14:15:21|1309.23
14:15:22|1309.21
14:15:23|1309.21
14:15:24|1309.21
14:15:25|1308.76
14:15:26|1308.76
14:15:27|1308.71
14:15:28|1308.52
14:15:29|1308.52
14:15:30|1308.53
14:15:31|1308.56
14:15:32|1308.56
14:15:33|1308.56
14:15:34|1308.56
14:15:35|1308.82
14:15:36|1307.93
14:15:37|1307.96
14:15:38|1307.51
14:15:39|1307.7
14:15:40|1307.69
14:15:41|1307.59
14:15:42|1307.48
14:15:43|1307.59
14:15:44|1307.45
14:15:45|1307.45
14:15:46|1307.58
14:15:47|1307.61
14:15:48|1307.61
14:15:49|1307.86
14:15:50|1307.86
14:15:51|1308.01
14:15:52|1308.35
14:15:53|1308.76
14:15:54|1308.69
14:15:55|1306.94
14:15:56|1307.06
14:15:57|1307.14
14:15:58|1307.01
14:15:59|1306.75
14:16:00|1306.75
14:16:01|1306.75
14:16:02|1306.59
14:16:03|1306.66
14:16:05|1307.13
14:16:05|1307.23
14:16:07|1307.09
14:16:08|1307.09
14:16:09|1307.01
14:16:11|1307.64
14:16:11|1307.39
14:16:12|1308.17
14:16:13|1308.45
14:16:14|1308.37
14:16:15|1308.76
14:16:16|1308.87
14:16:17|1308.87
14:16:18|1308.78
14:16:20|1309.5
14:16:21|1309.58
14:16:22|1310.76
14:16:23|1310.77
14:16:24|1311.16
14:16:25|1311.39
14:16:27|1311.27
14:16:27|1311.15
14:16:28|1310.95
14:16:30|1310.86
14:16:31|1310.79
14:16:32|1310.44
14:16:33|1310.41
14:16:33|1310.54
14:16:35|1310.28
14:16:35|1310.26
14:16:37|1310.25
14:16:38|1310.16
14:16:38|1310.36
14:16:39|1310.52
14:16:41|1310.37
14:16:42|1310.57
14:16:43|1310.47
14:16:43|1310.47
14:16:45|1310.51
14:16:46|1310.62
14:16:46|1310.63
14:16:48|1310.8
14:16:49|1310.8
14:16:49|1310.5
14:16:51|1310.5
14:16:51|1310.5
14:16:53|1310.4
14:16:54|1310.19
14:16:55|1310.11
14:16:56|1309.89
14:16:56|1309.88
14:16:57|1309.86
14:16:58|1309.85
14:17:00|1309.85
14:17:01|1309.79
14:17:02|1309.79
14:17:02|1309.81
14:17:05|1309.84
14:17:06|1309.58
14:17:08|1309.35
14:17:08|1308.76
14:17:09|1308.69
14:17:10|1309.12
14:17:11|1309.23
14:17:12|1308.97
14:17:14|1309.03
14:17:15|1308.82
14:17:16|1308.98
14:17:17|1308.99
14:17:18|1308.86
14:17:19|1308.52
14:17:20|1308.67
14:17:20|1308.83
14:17:22|1309.09
14:17:22|1309.27
14:17:24|1309.83
14:17:24|1310.08
14:17:26|1310.69
14:17:27|1311.
14:17:27|1310.87
14:17:28|1310.86
14:17:30|1311.18
14:17:30|1311.36
14:17:32|1311.5
14:17:32|1311.47
14:17:35|1311.48
14:17:35|1311.48
14:17:36|1311.11
14:17:37|1311.1
14:17:38|1311.38
14:17:39|1310.82
14:17:40|1310.78
14:17:41|1310.74
14:17:42|1310.38
14:17:43|1310.43
14:17:44|1310.58
14:17:45|1310.38
14:17:46|1310.38
14:17:47|1310.38
14:17:48|1310.23
14:17:49|1310.22
14:17:50|1310.6
14:17:51|1310.77
14:17:52|1310.77
14:17:53|1311.26
14:17:54|1311.74
14:17:55|1310.75
14:17:56|1310.57
14:17:57|1310.63
14:17:58|1310.74
14:17:59|1310.46
14:18:00|1310.47
14:18:01|1310.31
14:18:02|1310.29
14:18:03|1309.97
14:18:05|1309.78
14:18:05|1309.78
14:18:06|1309.78
14:18:07|1309.91
14:18:10|1310.04
14:18:10|1309.89
14:18:11|1309.65
14:18:13|1309.57
14:18:15|1309.65
14:18:15|1309.65
14:18:16|1309.65
14:18:17|1309.61
14:18:18|1310.01
14:18:19|1309.85
14:18:20|1310.05
14:18:21|1310.31
14:18:22|1310.23
14:18:23|1310.23
14:18:24|1309.47
14:18:25|1309.67
14:18:26|1309.67
14:18:27|1309.67
14:18:28|1309.89
14:18:29|1309.68
14:18:30|1309.79
14:18:31|1309.79
14:18:32|1309.79
14:18:33|1309.77
14:18:34|1309.84
14:18:35|1309.84
14:18:36|1309.83
14:18:37|1309.73
14:18:38|1309.73
14:18:39|1309.62
14:18:40|1309.81
14:18:41|1309.43
14:18:42|1309.72
14:18:43|1309.93
14:18:44|1309.92
14:18:45|1309.55
14:18:46|1309.51
14:18:47|1309.76
14:18:48|1309.78
14:18:49|1309.8
14:18:50|1309.81
14:18:51|1309.81
14:18:52|1309.8
14:18:53|1309.52
14:18:54|1309.73
14:18:55|1309.72
14:18:56|1309.9
14:18:57|1310.02
14:18:58|1308.54
14:18:59|1308.74
14:19:00|1308.92
14:19:02|1308.77
14:19:03|1308.77
14:19:05|1308.23
14:19:05|1308.24
14:19:07|1308.24
14:19:08|1308.25
14:19:09|1308.54
14:19:10|1308.53
14:19:11|1308.15
14:19:13|1308.83
14:19:13|1308.84
14:19:14|1309.15
14:19:15|1309.17
14:19:17|1310.68
14:19:17|1310.86
14:19:18|1311.18
14:19:20|1310.91
14:19:20|1310.55
14:19:21|1310.47
14:19:22|1310.21
14:19:24|1310.21
14:19:25|1310.03
14:19:26|1310.13
14:19:27|1309.89
14:19:28|1309.26
14:19:29|1309.41
14:19:29|1309.67
14:19:31|1309.35
14:19:32|1309.14
14:19:33|1309.01
14:19:34|1309.01
14:19:34|1309.09
14:19:36|1309.27
14:19:37|1309.27
14:19:37|1309.37
14:19:39|1309.61
14:19:40|1309.28
14:19:40|1309.28
14:19:42|1309.26
14:19:43|1309.26
14:19:43|1309.26
14:19:45|1309.04
14:19:46|1309.04
14:19:47|1309.55
14:19:48|1309.55
14:19:49|1309.59
14:19:49|1309.6
14:19:51|1309.6
14:19:51|1309.43
14:19:53|1309.23
14:19:54|1309.24
14:19:54|1309.25
14:19:55|1309.57
14:19:57|1309.57
14:19:57|1309.3
14:19:58|1309.51
14:20:00|1309.51
14:20:01|1309.59
14:20:02|1309.45
14:20:02|1310.75
14:20:04|1311.3
14:20:06|1311.02
14:20:07|1311.05
14:20:07|1311.05
14:20:09|1311.04
14:20:10|1311.05
14:20:10|1310.89
14:20:11|1310.88
14:20:14|1310.79
14:20:15|1311.49
14:20:16|1311.15
14:20:17|1310.81
14:20:17|1311.25
14:20:19|1311.25
14:20:20|1310.98
14:20:21|1310.82
14:20:21|1310.99
14:20:23|1310.93
14:20:24|1310.83
14:20:25|1310.7
14:20:26|1311.13
14:20:28|1311.39
14:20:28|1311.14
14:20:29|1310.91
14:20:30|1311.25
14:20:31|1311.25
14:20:32|1311.05
14:20:33|1310.82
14:20:34|1310.82
14:20:35|1310.82
14:20:36|1310.86
14:20:37|1310.9
14:20:38|1310.93
14:20:39|1311.41
14:20:40|1311.41
14:20:41|1311.42
14:20:42|1311.23
14:20:43|1310.93
14:20:44|1310.86
14:20:45|1310.93
14:20:46|1311.13
14:20:47|1310.96
14:20:48|1310.96
14:20:49|1310.98
14:20:50|1310.82
14:20:51|1310.9
14:20:52|1311.05
14:20:53|1311.05
14:20:54|1310.87
14:20:55|1311.06
14:20:56|1311.07
14:20:57|1311.06
14:20:58|1311.06
14:20:59|1311.16
14:21:00|1311.24
14:21:01|1311.49
14:21:02|1311.49
14:21:03|1311.44
14:21:04|1310.99
14:21:05|1310.84
14:21:06|1310.83
14:21:07|1310.48
14:21:08|1310.11
14:21:09|1309.72
14:21:10|1309.73
14:21:11|1310.
14:21:12|1310.15
14:21:13|1309.96
14:21:14|1309.96
14:21:15|1310.
14:21:17|1310.2
14:21:17|1310.55
14:21:18|1310.63
14:21:20|1311.13
14:21:22|1311.13
14:21:22|1311.13
14:21:23|1311.14
14:21:24|1311.
14:21:25|1311.57
14:21:26|1311.56
14:21:27|1311.3
14:21:29|1311.
14:21:30|1310.8
14:21:31|1310.26
14:21:31|1310.28
14:21:32|1310.28
14:21:34|1310.54
14:21:34|1310.29
14:21:35|1310.29
14:21:37|1310.29
14:21:38|1310.43
14:21:38|1310.12
14:21:39|1310.1
14:21:41|1310.24
14:21:42|1310.38
14:21:43|1310.37
14:21:44|1310.3
14:21:45|1310.15
14:21:46|1310.13
14:21:47|1309.79
14:21:48|1309.81
14:21:49|1310.1
14:21:49|1310.2
14:21:51|1310.2
14:21:51|1310.13
14:21:52|1309.95
14:21:53|1309.92
14:21:55|1309.92
14:21:55|1310.15
14:21:56|1310.15
14:21:58|1309.94
14:21:59|1309.91
14:21:59|1309.91
14:22:00|1310.17
14:22:02|1310.01
14:22:03|1309.91
14:22:04|1310.18
14:22:05|1310.46
14:22:06|1310.44
14:22:06|1310.19
14:22:08|1310.03
14:22:10|1310.35
14:22:11|1310.38
14:22:13|1310.88
14:22:14|1311.17
14:22:14|1311.17
14:22:16|1311.16
14:22:16|1311.11
14:22:18|1311.05
14:22:18|1311.
14:22:20|1310.8
14:22:20|1311.01
14:22:22|1311.01
14:22:23|1310.98
14:22:24|1310.87
14:22:25|1310.74
14:22:26|1310.71
14:22:27|1310.71
14:22:28|1310.95
14:22:29|1310.95
14:22:30|1311.15
14:22:31|1311.15
14:22:32|1311.07
14:22:33|1311.24
14:22:34|1310.89
14:22:35|1310.78
14:22:36|1310.89
14:22:37|1310.89
14:22:38|1310.89
14:22:39|1311.11
14:22:40|1310.89
14:22:42|1310.89
14:22:43|1310.6
14:22:43|1310.61
14:22:44|1310.61
14:22:46|1311.1
14:22:46|1311.68
14:22:47|1311.68
14:22:48|1311.47
14:22:50|1311.48
14:22:50|1311.31
14:22:51|1311.05
14:22:52|1311.02
14:22:53|1311.02
14:22:54|1310.86
14:22:55|1310.94
14:22:57|1310.9
14:22:57|1310.88
14:22:58|1310.9
14:23:00|1310.79
14:23:00|1311.01
14:23:01|1311.06
14:23:02|1311.51
14:23:03|1311.99
14:23:05|1312.09
14:23:06|1312.78
14:23:06|1312.78
14:23:07|1312.99
14:23:09|1313.05
14:23:11|1312.79
14:23:11|1313.05
14:23:13|1312.79
14:23:14|1312.79
14:23:14|1312.9
14:23:15|1312.8
14:23:17|1312.8
14:23:17|1312.41
14:23:18|1312.3
14:23:20|1312.29
14:23:21|1312.27
14:23:22|1312.38
14:23:22|1312.37
14:23:23|1312.24
14:23:25|1312.1
14:23:26|1312.04
14:23:27|1312.21
14:23:28|1312.57
14:23:29|1312.92
14:23:30|1313.04
14:23:31|1313.34
14:23:33|1313.62
14:23:33|1313.7
14:23:34|1313.76
14:23:35|1313.99
14:23:37|1314.22
14:23:37|1314.22
14:23:39|1314.08
14:23:39|1314.22
14:23:40|1313.99
14:23:41|1313.92
14:23:43|1313.74
14:23:43|1313.74
14:23:44|1313.69
14:23:45|1314.04
14:23:47|1313.6
14:23:47|1313.6
14:23:49|1313.6
14:23:50|1313.71
14:23:51|1313.76
14:23:52|1313.34
14:23:53|1313.14
14:23:54|1313.03
14:23:55|1312.93
14:23:56|1312.94
14:23:57|1313.24
14:23:58|1313.44
14:23:59|1313.49
14:24:00|1313.49
14:24:01|1314.04
14:24:02|1314.
14:24:03|1314.06
14:24:04|1314.01
14:24:05|1314.01
14:24:06|1314.19
14:24:07|1314.19
14:24:08|1314.47
14:24:09|1314.39
14:24:10|1314.05
14:24:12|1313.95
14:24:13|1314.02
14:24:14|1314.07
14:24:15|1314.07
14:24:16|1314.3
14:24:18|1314.23
14:24:18|1314.24
14:24:20|1314.15
14:24:21|1314.07
14:24:22|1314.4
14:24:23|1314.5
14:24:23|1314.5
14:24:25|1314.49
14:24:25|1314.64
14:24:26|1314.89
14:24:28|1315.24
14:24:28|1315.31
14:24:29|1314.88
14:24:31|1315.42
14:24:32|1315.41
14:24:33|1315.22
14:24:34|1315.23
14:24:35|1315.23
14:24:36|1315.11
14:24:37|1315.4
14:24:38|1315.4
14:24:39|1314.99
14:24:41|1315.51
14:24:41|1315.51
14:24:42|1315.14
14:24:44|1315.18
14:24:44|1315.37
14:24:46|1315.53
14:24:47|1315.47
14:24:47|1315.37
14:24:49|1315.32
14:24:50|1315.41
14:24:51|1315.25
14:24:52|1315.12
14:24:54|1315.4
14:24:54|1315.41
14:24:55|1315.42
14:24:56|1315.41
14:24:58|1314.97
14:24:59|1315.11
14:25:00|1315.21
14:25:01|1315.21
14:25:02|1315.12
14:25:03|1315.06
14:25:04|1315.06
14:25:05|1315.06
14:25:06|1315.4
14:25:07|1315.38
14:25:08|1315.38
14:25:09|1314.93
14:25:10|1314.89
14:25:11|1315.04
14:25:13|1315.34
14:25:14|1315.93
14:25:15|1315.94
14:25:16|1316.06
14:25:17|1316.07
14:25:18|1315.13
14:25:19|1314.87
14:25:20|1314.86
14:25:21|1314.86
14:25:22|1314.56
14:25:23|1314.55
14:25:24|1314.5
14:25:25|1314.62
14:25:26|1314.76
14:25:27|1314.91
14:25:28|1314.96
14:25:29|1315.04
14:25:30|1315.04
14:25:31|1315.05
14:25:33|1315.75
14:25:33|1315.8
14:25:35|1315.81
14:25:36|1315.8
14:25:37|1315.73
14:25:38|1316.82
14:25:39|1316.7
14:25:40|1316.48
14:25:41|1316.85
14:25:42|1316.73
14:25:43|1316.99
14:25:44|1316.61
14:25:45|1316.69
14:25:46|1316.43
14:25:47|1316.37
14:25:48|1316.37
14:25:49|1315.97
14:25:50|1316.13
14:25:51|1316.36
14:25:52|1316.33
14:25:53|1316.58
14:25:54|1316.54
14:25:55|1316.42
14:25:56|1316.4
14:25:57|1316.18
14:25:58|1315.93
14:25:59|1315.92
14:26:00|1315.7
14:26:01|1315.48
14:26:02|1315.47
14:26:03|1315.77
14:26:04|1316.15
14:26:05|1316.36
14:26:06|1316.33
14:26:07|1316.02
14:26:09|1315.99
14:26:10|1316.2
14:26:10|1315.92
14:26:11|1315.51
14:26:12|1315.32
14:26:14|1315.29
14:26:15|1315.33
14:26:16|1315.45
14:26:17|1315.59
14:26:19|1315.59
14:26:19|1315.44
14:26:20|1315.26
14:26:21|1315.26
14:26:22|1315.61
14:26:24|1315.52
14:26:25|1315.28
14:26:26|1315.29
14:26:26|1315.56
14:26:27|1315.55
14:26:29|1315.56
14:26:30|1315.4
14:26:31|1315.27
14:26:32|1315.26
14:26:32|1315.39
14:26:34|1315.4
14:26:34|1315.74
14:26:35|1315.74
14:26:37|1315.74
14:26:38|1315.74
14:26:39|1315.63
14:26:39|1315.31
14:26:41|1315.27
14:26:41|1315.23
14:26:42|1315.18
14:26:44|1315.25
14:26:45|1315.53
14:26:45|1315.53
14:26:46|1315.53
14:26:47|1315.58
14:26:49|1315.27
14:26:49|1315.25
14:26:50|1315.25
14:26:52|1315.44
14:26:52|1315.44
14:26:53|1315.28
14:26:55|1315.28
14:26:55|1315.38
14:26:56|1315.48
14:26:57|1315.59
14:26:59|1315.59
14:27:00|1315.64
14:27:01|1315.74
14:27:01|1316.25
14:27:03|1316.5
14:27:03|1316.55
14:27:04|1316.5
14:27:06|1316.3
14:27:07|1316.46
14:27:08|1316.46
14:27:09|1317.15
14:27:10|1317.33
14:27:11|1317.52
14:27:12|1317.15
14:27:14|1316.91
14:27:14|1316.91
14:27:16|1316.78
14:27:17|1316.79
14:27:19|1317.11
14:27:19|1317.3
14:27:21|1317.3
14:27:22|1317.3
14:27:22|1316.85
14:27:24|1316.88
14:27:25|1316.88
14:27:26|1317.02
14:27:26|1317.05
14:27:28|1317.11
14:27:28|1317.11
14:27:30|1317.11
14:27:31|1317.12
14:27:31|1317.11
14:27:33|1317.11
14:27:34|1317.22
14:27:35|1317.24
14:27:35|1317.24
14:27:37|1316.91
14:27:38|1316.68
14:27:39|1315.77
14:27:40|1315.53
14:27:40|1315.54
14:27:41|1315.36
14:27:42|1315.36
14:27:43|1315.69
14:27:45|1315.78
14:27:45|1315.9
14:27:47|1315.76
14:27:48|1315.77
14:27:48|1316.12
14:27:49|1316.46
14:27:51|1316.46
14:27:51|1316.46
14:27:52|1316.49
14:27:53|1317.02
14:27:54|1316.65
14:27:55|1316.83
14:27:56|1317.24
14:27:58|1317.24
14:27:59|1317.32
14:28:00|1317.49
14:28:01|1317.19
14:28:02|1317.17
14:28:03|1317.26
14:28:05|1317.72
14:28:06|1317.72
14:28:06|1317.72
14:28:08|1317.72
14:28:08|1317.73
14:28:10|1317.72
14:28:10|1317.98
14:28:12|1317.99
14:28:12|1317.83
14:28:14|1317.9
14:28:15|1317.72
14:28:16|1317.64
14:28:18|1317.71
14:28:19|1317.89
14:28:20|1317.85
14:28:21|1318.47
14:28:23|1318.14
14:28:23|1318.14
14:28:25|1318.31
14:28:26|1318.31
14:28:26|1318.31
14:28:28|1318.08
14:28:28|1318.25
14:28:29|1318.41
14:28:30|1318.27
14:28:31|1318.68
14:28:32|1319.25
14:28:33|1319.25
14:28:35|1319.11
14:28:35|1319.21
14:28:36|1319.28
14:28:37|1319.16
14:28:38|1318.88
14:28:40|1318.87
14:28:40|1319.07
14:28:41|1319.32
14:28:42|1319.16
14:28:43|1318.85
14:28:44|1319.1
14:28:45|1318.92
14:28:46|1319.23
14:28:48|1319.05
14:28:49|1319.39
14:28:50|1319.48
14:28:51|1319.45
14:28:52|1319.44
14:28:53|1319.28
14:28:54|1319.65
14:28:55|1319.44
14:28:56|1318.55
14:28:57|1318.74
14:28:58|1318.87
14:28:59|1318.94
14:29:00|1318.63
14:29:01|1318.8
14:29:02|1318.94
14:29:04|1319.27
14:29:05|1319.15
14:29:06|1319.15
14:29:06|1319.16
14:29:08|1319.16
14:29:08|1319.34
14:29:09|1319.49
14:29:11|1319.5
14:29:12|1319.3
14:29:13|1319.28
14:29:14|1319.47
14:29:14|1319.71
14:29:16|1319.97
14:29:17|1318.89
14:29:19|1319.
14:29:20|1319.33
14:29:21|1319.25
14:29:23|1319.11
14:29:24|1319.22
14:29:25|1319.22
14:29:25|1319.54
14:29:27|1319.89
14:29:28|1320.18
14:29:28|1320.04
14:29:30|1320.28
14:29:31|1320.34
14:29:32|1320.91
14:29:33|1321.32
14:29:33|1321.1
14:29:34|1320.96
14:29:35|1320.73
14:29:37|1320.39
14:29:38|1320.49
14:29:39|1320.9
14:29:40|1320.89
14:29:41|1320.84
14:29:42|1320.95
14:29:43|1320.73
14:29:44|1321.17
14:29:45|1321.21
14:29:46|1321.29
14:29:47|1321.3
14:29:49|1321.2
14:29:49|1321.13
14:29:50|1321.09
14:29:51|1321.01
14:29:53|1321.01
14:29:53|1321.14
14:29:54|1321.96
14:29:56|1322.21
14:29:57|1322.39
14:29:58|1322.35
14:29:59|1322.35
14:30:00|1323.1
14:30:01|1323.32
14:30:03|1323.32
14:30:03|1322.65
14:30:05|1322.57
14:30:05|1322.13
14:30:07|1322.
14:30:08|1321.37
14:30:09|1321.25
14:30:10|1321.43
14:30:11|1321.8
14:30:12|1322.6
14:30:13|1322.18
14:30:14|1322.79
14:30:15|1322.95
14:30:17|1323.65
14:30:18|1323.66
14:30:19|1323.36
14:30:20|1323.34
14:30:21|1323.34
14:30:22|1323.34
14:30:24|1323.31
14:30:25|1323.88
14:30:26|1323.67
14:30:27|1323.77
14:30:27|1323.3
14:30:28|1323.86
14:30:30|1324.01
14:30:31|1323.9
14:30:31|1323.77
14:30:32|1323.89
14:30:33|1323.73
14:30:34|1323.61
14:30:35|1323.23
14:30:36|1322.76
14:30:37|1322.48
14:30:38|1322.91
14:30:39|1322.5
14:30:40|1322.5
14:30:42|1322.69
14:30:43|1322.45
14:30:44|1322.4
14:30:44|1322.13
14:30:46|1322.35
14:30:47|1322.43
14:30:48|1322.12
14:30:49|1322.04
14:30:49|1321.94
14:30:51|1321.75
14:30:51|1322.04
14:30:52|1322.12
14:30:54|1322.2
14:30:55|1321.79
14:30:56|1322.76
14:30:57|1322.76
14:30:58|1322.8
14:30:59|1322.67
14:31:00|1322.57
14:31:01|1322.26
14:31:02|1322.25
14:31:03|1321.99
14:31:04|1321.7
14:31:05|1321.51
14:31:06|1321.4
14:31:07|1321.25
14:31:08|1321.69
14:31:09|1321.78
14:31:10|1321.78
14:31:11|1322.16
14:31:12|1322.3
14:31:13|1322.02
14:31:14|1322.18
14:31:15|1322.55
14:31:16|1322.55
14:31:17|1322.78
14:31:18|1322.43
14:31:20|1322.27
14:31:21|1322.42
14:31:22|1322.09
14:31:23|1321.87
14:31:24|1321.83
14:31:26|1322.08
14:31:26|1322.44
14:31:27|1322.15
14:31:29|1322.57
14:31:30|1322.57
14:31:31|1322.92
14:31:32|1322.91
14:31:34|1322.12
14:31:35|1322.13
14:31:36|1322.2
14:31:37|1322.2
14:31:38|1322.21
14:31:39|1322.24
14:31:40|1322.41
14:31:41|1322.38
14:31:42|1322.39
14:31:43|1322.3
14:31:44|1322.56
14:31:45|1322.55
14:31:46|1322.44
14:31:47|1322.92
14:31:48|1322.94
14:31:49|1322.63
14:31:50|1322.58
14:31:51|1322.47
14:31:52|1322.56
14:31:53|1322.57
14:31:54|1322.96
14:31:55|1322.86
14:31:57|1322.36
14:31:58|1322.56
14:31:58|1322.26
14:32:00|1322.15
14:32:01|1322.15
14:32:02|1322.47
14:32:03|1322.32
14:32:04|1322.48
14:32:05|1322.68
14:32:06|1322.68
14:32:07|1322.68
14:32:08|1322.77
14:32:09|1322.93
14:32:10|1323.24
14:32:11|1323.73
14:32:12|1323.88
14:32:13|1323.63
14:32:14|1323.14
14:32:15|1323.01
14:32:16|1322.93
14:32:17|1323.04
14:32:19|1322.81
14:32:20|1323.14
14:32:21|1323.04
14:32:22|1323.31
14:32:24|1323.77
14:32:24|1323.58
14:32:25|1323.69
14:32:26|1323.99
14:32:28|1323.92
14:32:28|1324.09
14:32:30|1324.06
14:32:31|1324.15
14:32:31|1324.44
14:32:32|1324.44
14:32:34|1324.38
14:32:35|1324.38
14:32:36|1324.28
14:32:37|1324.78
14:32:37|1324.49
14:32:39|1324.49
14:32:39|1324.47
14:32:41|1323.93
14:32:41|1324.03
14:32:42|1323.97
14:32:43|1324.13
14:32:44|1324.12
14:32:45|1323.99
14:32:46|1323.99
14:32:48|1323.99
14:32:49|1323.29
14:32:50|1323.3
14:32:50|1323.29
14:32:52|1323.25
14:32:53|1323.06
14:32:54|1323.
14:32:55|1323.
14:32:56|1323.01
14:32:58|1322.93
14:32:58|1322.68
14:33:00|1322.48
14:33:01|1322.31
14:33:02|1322.16
14:33:02|1322.13
14:33:03|1322.12
14:33:05|1322.57
14:33:05|1322.68
14:33:07|1322.56
14:33:08|1322.81
14:33:09|1322.61
14:33:10|1322.8
14:33:11|1323.03
14:33:12|1323.25
14:33:13|1323.3
14:33:14|1323.72
14:33:15|1323.59
14:33:16|1323.38
14:33:17|1323.24
14:33:18|1323.16
14:33:20|1323.32
14:33:20|1323.53
14:33:22|1323.76
14:33:23|1323.66
14:33:24|1323.5
14:33:25|1323.26
14:33:26|1323.31
14:33:27|1323.05
14:33:28|1323.04
14:33:29|1323.01
14:33:30|1323.08
14:33:31|1323.19
14:33:33|1323.3
14:33:33|1323.3
14:33:34|1323.31
14:33:35|1323.
14:33:36|1322.83
14:33:37|1322.83
14:33:39|1322.9
14:33:39|1322.63
14:33:40|1322.71
14:33:42|1322.7
14:33:42|1322.55
14:33:43|1322.89
14:33:45|1323.16
14:33:45|1323.16
14:33:47|1323.66
14:33:48|1323.66
14:33:49|1323.72
14:33:50|1323.75
14:33:50|1323.74
14:33:52|1323.43
14:33:52|1323.42
14:33:53|1323.33
14:33:54|1323.37
14:33:56|1323.3
14:33:57|1323.08
14:33:57|1322.78
14:33:58|1322.89
14:33:59|1322.32
14:34:00|1322.8
14:34:02|1322.62
14:34:03|1322.78
14:34:04|1322.86
14:34:04|1323.07
14:34:05|1323.34
14:34:06|1323.29
14:34:07|1323.42
14:34:09|1323.47
14:34:09|1323.47
14:34:10|1323.14
14:34:11|1323.33
14:34:13|1323.37
14:34:14|1323.4
14:34:15|1323.29
14:34:16|1323.38
14:34:17|1323.21
14:34:18|1323.31
14:34:19|1323.31
14:34:20|1323.2
14:34:21|1323.01
14:34:23|1323.31
14:34:24|1323.38
14:34:25|1323.43
14:34:25|1323.5
14:34:27|1323.36
14:34:27|1323.41
14:34:29|1322.76
14:34:30|1322.77
14:34:31|1322.84
14:34:32|1323.11
14:34:33|1323.47
14:34:34|1323.13
14:34:35|1323.05
14:34:36|1322.71
14:34:37|1322.6
14:34:38|1322.95
14:34:39|1323.13
14:34:40|1323.42
14:34:41|1323.42
14:34:42|1323.33
14:34:43|1323.
14:34:44|1322.95
14:34:45|1322.79
14:34:46|1322.71
14:34:47|1322.83
14:34:48|1322.69
14:34:49|1322.38
14:34:50|1322.6
14:34:51|1322.89
14:34:52|1322.95
14:34:53|1322.8
14:34:54|1322.94
14:34:55|1323.05
14:34:56|1322.99
14:34:57|1322.97
14:34:58|1322.88
14:34:59|1322.84
14:35:00|1322.98
14:35:02|1322.41
14:35:02|1322.89
14:35:03|1322.97
14:35:05|1322.9
14:35:05|1322.9
14:35:07|1322.89
14:35:08|1323.04
14:35:08|1322.91
14:35:09|1322.92
14:35:11|1323.04
14:35:11|1323.2
14:35:12|1323.25
14:35:14|1322.95
14:35:15|1322.69
14:35:15|1322.51
14:35:17|1322.78
14:35:17|1322.78
14:35:18|1322.9
14:35:19|1322.89
14:35:20|1322.89
14:35:22|1322.49
14:35:23|1322.52
14:35:24|1322.28
14:35:26|1323.15
14:35:27|1323.5
14:35:28|1323.1
14:35:29|1323.23
14:35:30|1323.35
14:35:32|1323.51
14:35:32|1323.51
14:35:34|1323.36
14:35:35|1323.33
14:35:36|1323.18
14:35:37|1323.17
14:35:38|1323.17
14:35:39|1323.21
14:35:40|1323.25
14:35:40|1323.24
14:35:41|1323.22
14:35:42|1323.13
14:35:44|1323.3
14:35:44|1323.33
14:35:46|1323.33
14:35:46|1322.97
14:35:47|1322.94
14:35:49|1323.27
14:35:50|1323.38
14:35:51|1323.46
14:35:52|1323.45
14:35:53|1323.45
14:35:54|1323.45
14:35:55|1323.19
14:35:56|1322.82
14:35:57|1322.72
14:35:58|1322.89
14:35:59|1322.89
14:36:00|1322.86
14:36:01|1322.56
14:36:02|1322.62
14:36:03|1322.62
14:36:04|1322.62
14:36:05|1322.62
14:36:06|1322.63
14:36:07|1322.78
14:36:08|1322.71
14:36:09|1322.93
14:36:10|1323.05
14:36:11|1323.05
14:36:12|1322.65
14:36:13|1322.4
14:36:14|1322.2
14:36:15|1322.15
14:36:16|1322.02
14:36:17|1322.02
14:36:18|1322.
14:36:19|1322.
14:36:21|1321.67
14:36:22|1321.82
14:36:23|1321.7
14:36:24|1321.67
14:36:25|1321.32
14:36:27|1321.26
14:36:27|1321.
14:36:29|1321.16
14:36:30|1321.31
14:36:31|1321.31
14:36:32|1321.24
14:36:34|1321.66
14:36:35|1321.66
14:36:36|1321.1
14:36:37|1322.35
14:36:37|1322.5
14:36:39|1322.5
14:36:40|1322.5
14:36:40|1322.5
14:36:41|1322.29
14:36:42|1322.43
14:36:44|1322.44
14:36:44|1322.59
14:36:46|1322.6
14:36:47|1322.53
14:36:47|1322.6
14:36:48|1322.46
14:36:50|1322.38
14:36:50|1322.38
14:36:52|1322.38
14:36:52|1322.19
14:36:54|1322.37
14:36:54|1322.58
14:36:55|1322.57
14:36:57|1322.58
14:36:57|1322.57
14:36:59|1322.64
14:36:59|1322.53
14:37:00|1322.34
14:37:02|1323.26
14:37:03|1323.49
14:37:04|1323.21
14:37:05|1323.62
14:37:06|1323.23
14:37:07|1322.81
14:37:08|1322.93
14:37:09|1323.11
14:37:10|1323.33
14:37:11|1323.49
14:37:12|1323.62
14:37:13|1323.62
14:37:14|1323.53
14:37:15|1323.49
14:37:16|1323.26
14:37:17|1323.35
14:37:18|1323.27
14:37:20|1323.39
14:37:21|1323.78
14:37:21|1323.78
14:37:22|1323.8
14:37:24|1324.27
14:37:26|1324.15
14:37:27|1324.33
14:37:28|1324.13
14:37:28|1324.17
14:37:29|1324.33
14:37:31|1324.43
14:37:32|1324.43
14:37:33|1324.17
14:37:34|1324.08
14:37:34|1324.18
14:37:35|1324.4
14:37:37|1324.16
14:37:37|1324.38
14:37:39|1324.33
14:37:40|1324.3
14:37:41|1324.29
14:37:42|1324.33
14:37:43|1324.32
14:37:44|1324.45
14:37:45|1324.81
14:37:46|1324.83
14:37:47|1324.83
14:37:48|1325.
14:37:49|1325.27
14:37:50|1325.62
14:37:51|1326.28
14:37:52|1326.63
14:37:53|1325.97
14:37:54|1326.06
14:37:55|1326.2
14:37:56|1326.28
14:37:57|1325.85
14:37:58|1326.03
14:37:59|1326.02
14:38:00|1326.24
14:38:01|1326.25
14:38:02|1326.27
14:38:03|1326.27
14:38:04|1326.34
14:38:05|1326.37
14:38:06|1326.17
14:38:07|1326.73
14:38:08|1327.15
14:38:09|1326.84
14:38:10|1326.68
14:38:11|1326.69
14:38:12|1326.87
14:38:13|1327.24
14:38:14|1327.28
14:38:15|1327.05
14:38:16|1326.64
14:38:17|1326.85
14:38:18|1326.37
14:38:19|1326.03
14:38:20|1326.6
14:38:22|1326.59
14:38:23|1325.84
14:38:24|1326.27
14:38:26|1326.8
14:38:26|1326.99
14:38:28|1326.99
14:38:29|1326.85
14:38:31|1326.1
14:38:32|1325.53
14:38:33|1325.25
14:38:34|1325.25
14:38:34|1325.48
14:38:36|1325.27
14:38:37|1325.27
14:38:38|1325.82
14:38:39|1325.85
14:38:40|1325.6
14:38:41|1325.87
14:38:41|1325.51
14:38:42|1325.2
14:38:44|1325.9
14:38:45|1325.45
14:38:46|1325.2
14:38:46|1325.2
14:38:48|1325.24
14:38:49|1325.21
14:38:50|1325.19
14:38:50|1325.2
14:38:52|1325.27
14:38:53|1324.8
14:38:53|1324.94
14:38:55|1324.94
14:38:56|1324.78
14:38:57|1324.59
14:38:57|1324.58
14:38:58|1324.96
14:38:59|1324.68
14:39:00|1324.71
14:39:02|1325.
14:39:02|1324.82
14:39:04|1324.99
14:39:04|1325.14
14:39:06|1324.57
14:39:07|1324.17
14:39:08|1323.88
14:39:09|1324.07
14:39:10|1323.95
14:39:11|1324.25
14:39:11|1324.56
14:39:13|1324.32
14:39:13|1323.95
14:39:14|1324.23
14:39:15|1324.56
14:39:17|1324.61
14:39:18|1324.11
14:39:19|1324.05
14:39:19|1324.04
14:39:21|1324.04
14:39:22|1324.48
14:39:23|1324.48
14:39:25|1324.94
14:39:25|1325.24
14:39:27|1325.5
14:39:29|1325.37
14:39:30|1324.87
14:39:31|1324.71
14:39:32|1324.45
14:39:32|1324.27
14:39:34|1324.32
14:39:34|1324.32
14:39:36|1324.32
14:39:37|1324.45
14:39:38|1324.29
14:39:39|1324.26
14:39:40|1324.26
14:39:41|1324.
14:39:42|1324.
14:39:43|1324.2
14:39:44|1324.46
14:39:45|1323.73
14:39:46|1323.74
14:39:47|1323.94
14:39:48|1324.3
14:39:49|1324.27
14:39:50|1323.85
14:39:51|1323.93
14:39:52|1323.83
14:39:53|1323.83
14:39:54|1324.01
14:39:55|1324.05
14:39:56|1324.13
14:39:57|1324.15
14:39:58|1323.81
14:39:59|1323.83
14:40:00|1324.37
14:40:01|1324.38
14:40:02|1323.95
14:40:03|1324.09
14:40:04|1324.05
14:40:05|1324.05
14:40:06|1324.2
14:40:07|1324.32
14:40:08|1324.32
14:40:09|1324.35
14:40:10|1325.27
14:40:11|1325.01
14:40:12|1325.29
14:40:13|1325.07
14:40:14|1325.52
14:40:15|1325.53
14:40:16|1325.33
14:40:17|1325.25
14:40:18|1325.21
14:40:19|1325.08
14:40:20|1325.01
14:40:21|1325.02
14:40:22|1325.22
14:40:23|1325.15
14:40:25|1325.
14:40:26|1325.1
14:40:28|1325.01
14:40:29|1324.65
14:40:30|1324.65
14:40:31|1324.53
14:40:32|1324.54
14:40:33|1324.54
14:40:34|1324.81
14:40:35|1324.68
14:40:36|1325.24
14:40:37|1325.29
14:40:38|1325.29
14:40:39|1325.29
14:40:40|1325.28
14:40:41|1325.2
14:40:42|1325.17
14:40:43|1325.06
14:40:44|1325.
14:40:45|1325.2
14:40:46|1324.87
14:40:47|1324.9
14:40:48|1324.89
14:40:49|1325.23
14:40:50|1325.33
14:40:51|1325.25
14:40:52|1325.29
14:40:53|1325.61
14:40:54|1325.46
14:40:55|1325.23
14:40:56|1325.24
14:40:57|1325.28
14:40:58|1325.54
14:40:59|1325.53
14:41:00|1325.29
14:41:01|1325.28
14:41:02|1325.28
14:41:03|1325.29
14:41:04|1325.25
14:41:06|1325.25
14:41:07|1325.24
14:41:08|1324.87
14:41:09|1325.29
14:41:10|1324.98
14:41:11|1325.05
14:41:12|1324.64
14:41:14|1324.49
14:41:15|1324.49
14:41:15|1324.41
14:41:17|1324.25
14:41:18|1324.25
14:41:18|1324.01
14:41:20|1324.12
14:41:21|1324.03
14:41:21|1324.03
14:41:22|1324.22
14:41:23|1324.42
14:41:24|1324.41
14:41:26|1324.3
14:41:27|1324.19
14:41:28|1324.12
14:41:29|1324.12
14:41:31|1324.24
14:41:31|1324.24
14:41:33|1324.32
14:41:34|1324.5
14:41:34|1324.45
14:41:35|1324.34
14:41:37|1324.34
14:41:38|1324.47
14:41:39|1324.93
14:41:40|1325.17
14:41:41|1325.42
14:41:42|1325.6
14:41:43|1325.63
14:41:44|1325.56
14:41:45|1325.16
14:41:46|1325.28
14:41:47|1325.11
14:41:48|1324.91
14:41:50|1324.85
14:41:50|1324.89
14:41:52|1324.97
14:41:53|1324.96
14:41:54|1324.97
14:41:55|1325.59
14:41:56|1325.6
14:41:56|1325.61
14:41:57|1325.41
14:41:58|1325.41
14:41:59|1325.6
14:42:01|1325.82
14:42:02|1325.82
14:42:03|1326.19
14:42:04|1326.66
14:42:05|1326.65
14:42:06|1326.82
14:42:07|1326.56
14:42:08|1326.47
14:42:09|1327.27
14:42:10|1327.53
14:42:11|1327.54
14:42:12|1327.54
14:42:13|1327.32
14:42:14|1327.31
14:42:15|1327.51
14:42:16|1327.54
14:42:17|1327.41
14:42:18|1327.41
14:42:19|1327.33
14:42:20|1327.51
14:42:21|1327.51
14:42:22|1327.95
14:42:23|1328.02
14:42:24|1327.91
14:42:25|1328.13
14:42:26|1328.36
14:42:28|1328.17
14:42:28|1328.17
14:42:30|1328.
14:42:30|1328.34
14:42:31|1328.34
14:42:33|1328.28
14:42:33|1328.28
14:42:34|1328.44
14:42:36|1328.31
14:42:37|1327.76
14:42:38|1328.08
14:42:40|1328.41
14:42:41|1328.41
14:42:41|1328.19
14:42:43|1328.42
14:42:43|1328.16
14:42:45|1328.07
14:42:45|1327.87
14:42:47|1327.83
14:42:47|1327.82
14:42:49|1327.81
14:42:50|1327.71
14:42:50|1327.71
14:42:51|1327.57
14:42:53|1327.32
14:42:53|1327.47
14:42:55|1327.58
14:42:56|1327.57
14:42:57|1327.58
14:42:57|1327.16
14:42:59|1327.09
14:42:59|1327.15
14:43:00|1327.2
14:43:01|1327.2
14:43:02|1327.2
14:43:03|1327.01
14:43:05|1327.02
14:43:06|1327.23
14:43:07|1327.24
14:43:07|1327.23
14:43:09|1327.2
14:43:09|1327.2
14:43:10|1327.43
14:43:11|1327.75
14:43:13|1327.93
14:43:13|1328.24
14:43:15|1328.51
14:43:15|1328.51
14:43:17|1327.95
14:43:17|1327.58
14:43:19|1328.45
14:43:21|1328.38
14:43:21|1328.06
14:43:22|1327.8
14:43:24|1327.95
14:43:24|1328.5
14:43:25|1328.23
14:43:27|1328.42
14:43:28|1328.48
14:43:29|1328.38
14:43:30|1328.46
14:43:31|1328.55
14:43:32|1328.45
14:43:34|1328.63
14:43:34|1328.64
14:43:36|1328.65
14:43:37|1328.53
14:43:38|1328.51
14:43:38|1328.51
14:43:40|1328.51
14:43:40|1328.52
14:43:42|1328.86
14:43:42|1328.54
14:43:44|1327.8
14:43:45|1327.25
14:43:45|1327.26
14:43:47|1327.23
14:43:47|1327.24
14:43:49|1327.4
14:43:49|1327.25
14:43:51|1327.43
14:43:52|1327.52
14:43:53|1327.58
14:43:53|1327.71
14:43:55|1327.7
14:43:56|1327.72
14:43:57|1327.78
14:43:58|1327.96
14:43:59|1327.96
14:44:00|1327.96
14:44:01|1327.95
14:44:02|1327.95
14:44:04|1328.31
14:44:04|1328.31
14:44:05|1328.46
14:44:07|1328.46
14:44:08|1328.42
14:44:09|1328.32
14:44:10|1328.49
14:44:11|1328.78
14:44:12|1328.84
14:44:13|1329.3
14:44:15|1328.8
14:44:15|1328.64
14:44:17|1328.65
14:44:17|1328.78
14:44:19|1329.11
14:44:19|1329.23
14:44:21|1329.05
14:44:22|1329.49
14:44:22|1329.5
14:44:24|1329.69
14:44:24|1329.83
14:44:25|1329.99
14:44:26|1330.
14:44:27|1329.85
14:44:29|1329.72
14:44:31|1329.99
14:44:31|1329.83
14:44:32|1329.86
14:44:34|1329.86
14:44:35|1329.99
14:44:37|1329.65
14:44:38|1329.67
14:44:39|1329.66
14:44:40|1329.65
14:44:41|1329.65
14:44:42|1329.66
14:44:43|1329.99
14:44:44|1329.48
14:44:45|1329.2
14:44:46|1329.2
14:44:47|1329.21
14:44:48|1329.19
14:44:49|1329.19
14:44:50|1329.17
14:44:51|1329.17
14:44:52|1329.16
14:44:53|1329.1
14:44:54|1328.93
14:44:55|1328.64
14:44:56|1328.65
14:44:57|1328.37
14:44:58|1328.35
14:44:59|1328.16
14:45:00|1328.
14:45:02|1327.92
14:45:03|1327.92
14:45:03|1327.92
14:45:05|1328.26
14:45:05|1328.77
14:45:07|1328.91
14:45:08|1328.79
14:45:09|1328.75
14:45:10|1328.75
14:45:10|1328.76
14:45:12|1328.55
14:45:12|1328.87
14:45:14|1329.15
14:45:15|1329.16
14:45:16|1329.39
14:45:17|1329.39
14:45:18|1329.7
14:45:18|1329.7
14:45:19|1329.7
14:45:20|1329.49
14:45:21|1329.27
14:45:22|1329.99
14:45:23|1329.98
14:45:24|1329.94
14:45:25|1329.94
14:45:27|1329.83
14:45:28|1329.69
14:45:28|1329.63
14:45:29|1329.83
14:45:31|1330.23
14:45:32|1330.23
14:45:34|1330.28
14:45:34|1330.56
14:45:36|1330.71
14:45:37|1330.38
14:45:38|1330.66
14:45:39|1330.41
14:45:40|1330.51
14:45:42|1331.2
14:45:43|1331.21
14:45:43|1331.02
14:45:45|1331.02
14:45:45|1331.
14:45:47|1331.05
14:45:47|1331.52
14:45:49|1331.52
14:45:49|1331.37
14:45:51|1331.36
14:45:52|1331.19
14:45:52|1330.97
14:45:53|1330.73
14:45:54|1330.43
14:45:55|1330.83
14:45:56|1330.97
14:45:58|1330.96
14:45:59|1330.97
14:46:00|1330.83
14:46:01|1330.83
14:46:01|1331.18
14:46:03|1330.96
14:46:03|1330.96
14:46:04|1330.85
14:46:05|1330.72
14:46:06|1330.81
14:46:07|1330.75
14:46:08|1330.85
14:46:09|1330.55
14:46:10|1330.52
14:46:12|1330.71
14:46:12|1330.54
14:46:14|1330.69
14:46:15|1330.55
14:46:16|1330.51
14:46:17|1330.01
14:46:18|1330.7
14:46:19|1330.22
14:46:20|1330.57
14:46:21|1330.68
14:46:22|1331.07
14:46:23|1331.39
14:46:24|1331.2
14:46:25|1331.4
14:46:26|1331.07
14:46:27|1331.01
14:46:28|1330.62
14:46:29|1330.71
14:46:30|1330.77
14:46:31|1330.58
14:46:33|1331.09
14:46:34|1331.09
14:46:35|1331.09
14:46:37|1330.83
14:46:37|1330.73
14:46:39|1331.35
14:46:40|1331.05
14:46:41|1331.14
14:46:42|1331.14
14:46:43|1331.25
14:46:44|1331.13
14:46:45|1330.77
14:46:46|1330.78
14:46:47|1330.7
14:46:48|1330.64
14:46:49|1330.63
14:46:51|1330.39
14:46:52|1330.39
14:46:53|1330.31
14:46:54|1330.38
14:46:54|1330.47
14:46:55|1330.84
14:46:56|1331.01
14:46:57|1331.
14:46:58|1330.79
14:47:00|1330.8
14:47:00|1331.
14:47:02|1331.
14:47:03|1331.
14:47:04|1330.85
14:47:05|1330.86
14:47:05|1331.11
14:47:06|1330.92
14:47:07|1331.17
14:47:09|1331.14
14:47:10|1331.15
14:47:11|1330.99
14:47:12|1330.99
14:47:12|1330.64
14:47:14|1330.61
14:47:15|1330.56
14:47:16|1330.55
14:47:17|1330.28
14:47:18|1330.25
14:47:19|1330.37
14:47:20|1330.38
14:47:21|1330.26
14:47:22|1330.26
14:47:23|1330.06
14:47:24|1330.01
14:47:25|1330.01
14:47:26|1329.82
14:47:27|1329.82
14:47:28|1330.25
14:47:29|1330.24
14:47:30|1330.11
14:47:31|1329.83
14:47:32|1330.01
14:47:33|1329.92
14:47:34|1329.93
14:47:36|1329.68
14:47:36|1329.75
14:47:38|1329.92
14:47:39|1329.92
14:47:41|1329.47
14:47:42|1329.47
14:47:43|1329.79
14:47:44|1329.79
14:47:45|1328.94
14:47:47|1328.94
14:47:48|1328.93
14:47:48|1328.86
14:47:50|1328.73
14:47:50|1328.8
14:47:52|1328.81
14:47:53|1328.71
14:47:54|1328.83
14:47:55|1328.83
14:47:56|1328.78
14:47:57|1328.86
14:47:58|1328.86
14:47:59|1328.86
14:48:00|1328.62
14:48:01|1328.92
14:48:02|1329.98
14:48:03|1329.65
14:48:04|1329.55
14:48:05|1329.55
14:48:06|1329.38
14:48:07|1329.27
14:48:08|1329.27
14:48:09|1329.15
14:48:10|1329.28
14:48:11|1329.38
14:48:12|1329.42
14:48:13|1329.43
14:48:14|1329.2
14:48:15|1329.3
14:48:16|1329.3
14:48:17|1328.93
14:48:18|1329.26
14:48:19|1329.08
14:48:20|1328.81
14:48:21|1328.9
14:48:22|1328.99
14:48:23|1329.
14:48:24|1328.86
14:48:25|1328.58
14:48:26|1328.58
14:48:27|1328.75
14:48:28|1328.75
14:48:29|1328.74
14:48:30|1328.75
14:48:31|1328.37
14:48:33|1328.3
14:48:33|1328.26
14:48:34|1328.33
14:48:36|1328.26
14:48:38|1327.99
14:48:39|1327.88
14:48:40|1327.98
14:48:41|1328.09
14:48:42|1328.18
14:48:43|1328.19
14:48:44|1328.07
14:48:45|1328.15
14:48:46|1328.16
14:48:47|1328.09
14:48:48|1328.09
14:48:49|1328.29
14:48:50|1328.43
14:48:51|1328.45
14:48:52|1328.47
14:48:53|1328.07
14:48:54|1328.07
14:48:55|1327.78
14:48:56|1327.69
14:48:57|1327.56
14:48:58|1327.26
14:48:59|1327.45
14:49:00|1327.46
14:49:01|1327.59
14:49:02|1327.78
14:49:03|1327.73
14:49:04|1327.42
14:49:06|1326.89
14:49:07|1326.88
14:49:07|1326.87
14:49:08|1326.9
14:49:09|1327.3
14:49:11|1327.
14:49:11|1327.17
14:49:12|1327.32
14:49:13|1327.02
14:49:15|1326.96
14:49:16|1327.03
14:49:16|1326.84
14:49:18|1326.99
14:49:18|1326.99
14:49:19|1326.65
14:49:20|1326.71
14:49:21|1326.71
14:49:23|1326.71
14:49:23|1326.71
14:49:24|1326.86
14:49:25|1326.51
14:49:27|1326.76
14:49:28|1326.77
14:49:28|1326.73
14:49:30|1326.8
14:49:30|1326.85
14:49:31|1327.05
14:49:33|1327.09
14:49:35|1327.11
14:49:35|1327.32
14:49:37|1327.32
14:49:38|1327.49
14:49:39|1327.83
14:49:40|1327.51
14:49:42|1327.52
14:49:42|1327.52
14:49:43|1327.45
14:49:45|1327.69
14:49:46|1327.47
14:49:47|1327.27
14:49:48|1327.35
14:49:49|1327.31
14:49:50|1327.31
14:49:51|1327.18
14:49:52|1327.29
14:49:54|1327.3
14:49:54|1327.3
14:49:56|1327.52
14:49:57|1327.62
14:49:57|1327.62
14:49:58|1327.62
14:49:59|1327.62
14:50:00|1327.52
14:50:01|1327.28
14:50:03|1327.27
14:50:04|1327.3
14:50:05|1327.33
14:50:06|1327.04
14:50:07|1326.18
14:50:08|1325.62
14:50:09|1325.04
14:50:10|1325.13
14:50:11|1325.
14:50:12|1325.
14:50:13|1325.
14:50:14|1325.39
14:50:15|1325.39
14:50:16|1326.36
14:50:17|1326.59
14:50:18|1326.19
14:50:19|1326.47
14:50:20|1326.79
14:50:21|1326.78
14:50:22|1326.78
14:50:23|1326.56
14:50:24|1326.57
14:50:25|1326.85
14:50:26|1326.74
14:50:27|1326.73
14:50:28|1326.88
14:50:29|1326.87
14:50:30|1326.88
14:50:31|1326.87
14:50:32|1326.82
14:50:34|1327.19
14:50:35|1327.55
14:50:37|1327.55
14:50:38|1327.38
14:50:39|1327.38
14:50:41|1327.11
14:50:41|1327.11
14:50:42|1326.84
14:50:43|1326.63
14:50:44|1326.53
14:50:46|1326.32
14:50:47|1326.25
14:50:48|1326.24
14:50:49|1326.63
14:50:50|1326.69
14:50:51|1326.54
14:50:52|1326.69
14:50:53|1326.79
14:50:55|1326.78
14:50:55|1326.89
14:50:57|1327.13
14:50:58|1326.83
14:50:59|1326.84
14:51:00|1326.93
14:51:01|1327.24
14:51:03|1326.68
14:51:03|1326.91
14:51:05|1326.92
14:51:05|1326.91
14:51:06|1326.67
14:51:07|1326.52
14:51:09|1326.57
14:51:09|1326.71
14:51:11|1327.12
14:51:12|1326.97
14:51:13|1326.94
14:51:14|1327.05
14:51:15|1326.7
14:51:16|1326.69
14:51:17|1326.41
14:51:18|1326.41
14:51:19|1326.57
14:51:20|1326.27
14:51:21|1326.6
14:51:22|1326.69
14:51:24|1326.6
14:51:25|1326.42
14:51:26|1326.42
14:51:27|1326.58
14:51:28|1326.57
14:51:29|1326.57
14:51:30|1326.6
14:51:31|1326.47
14:51:32|1326.07
14:51:33|1326.24
14:51:34|1326.73
14:51:35|1326.68
14:51:37|1326.72
14:51:37|1326.52
14:51:39|1326.43
14:51:39|1326.52
14:51:41|1326.53
14:51:42|1326.96
14:51:43|1326.97
14:51:44|1326.96
14:51:45|1326.71
14:51:47|1327.04
14:51:47|1327.05
14:51:48|1327.04
14:51:49|1327.4
14:51:50|1327.19
14:51:51|1327.18
14:51:53|1327.18
14:51:54|1327.27
14:51:55|1327.26
14:51:56|1327.27
14:51:57|1327.26
14:51:57|1327.09
14:51:59|1327.25
14:51:59|1327.25
14:52:00|1327.49
14:52:01|1327.22
14:52:03|1327.22
14:52:04|1327.23
14:52:04|1327.21
14:52:05|1327.24
14:52:07|1327.05
14:52:08|1327.06
14:52:09|1326.96
14:52:10|1326.96
14:52:11|1326.78
14:52:12|1326.78
14:52:13|1326.77
14:52:14|1326.94
14:52:15|1327.12
14:52:16|1327.26
14:52:17|1327.26
14:52:17|1327.5
14:52:19|1327.5
14:52:20|1327.5
14:52:21|1327.51
14:52:21|1327.93
14:52:22|1328.08
14:52:24|1327.68
14:52:24|1327.7
14:52:26|1327.62
14:52:27|1327.52
14:52:29|1327.39
14:52:29|1327.39
14:52:30|1327.37
14:52:31|1327.26
14:52:32|1327.27
14:52:33|1327.03
14:52:34|1327.02
14:52:36|1326.96
14:52:38|1326.69
14:52:38|1326.56
14:52:39|1326.47
14:52:40|1326.44
14:52:42|1325.56
14:52:43|1325.55
14:52:44|1325.56
14:52:45|1325.85
14:52:46|1325.83
14:52:47|1325.83
14:52:48|1325.88
14:52:49|1325.64
14:52:50|1326.04
14:52:52|1325.8
14:52:52|1325.8
14:52:53|1325.8
14:52:54|1325.82
14:52:55|1325.96
14:52:56|1325.97
14:52:58|1325.96
14:52:59|1325.96
14:53:00|1325.97
14:53:01|1326.09
14:53:02|1325.81
14:53:03|1325.73
14:53:04|1325.64
14:53:05|1325.64
14:53:06|1325.59
14:53:07|1325.99
14:53:08|1325.99
14:53:09|1325.92
14:53:10|1325.8
14:53:11|1325.33
14:53:12|1325.26
14:53:13|1325.02
14:53:14|1324.58
14:53:15|1324.61
14:53:16|1324.9
14:53:17|1324.99
14:53:18|1324.78
14:53:19|1325.
14:53:20|1325.23
14:53:21|1325.12
14:53:22|1324.94
14:53:23|1325.16
14:53:24|1324.97
14:53:25|1324.97
14:53:26|1324.97
14:53:27|1324.58
14:53:28|1324.85
14:53:29|1324.56
14:53:30|1324.56
14:53:31|1324.57
14:53:32|1324.75
14:53:33|1324.75
14:53:34|1324.74
14:53:35|1324.73
14:53:37|1324.62
14:53:38|1324.73
14:53:39|1324.77
14:53:39|1325.
14:53:40|1324.99
14:53:42|1325.01
14:53:43|1325.
14:53:44|1325.1
14:53:46|1325.55
14:53:46|1325.54
14:53:47|1325.56
14:53:48|1325.56
14:53:49|1325.34
14:53:50|1325.54
14:53:51|1325.48
14:53:52|1325.48
14:53:53|1325.48
14:53:54|1325.94
14:53:56|1326.14
14:53:57|1326.15
14:53:58|1326.31
14:53:59|1326.27
14:53:59|1326.24
14:54:01|1326.67
14:54:02|1326.68
14:54:04|1326.61
14:54:05|1326.41
14:54:05|1326.36
14:54:06|1326.36
14:54:07|1326.27
14:54:08|1326.37
14:54:09|1326.37
14:54:10|1326.17
14:54:11|1326.17
14:54:12|1325.79
14:54:13|1325.52
14:54:14|1325.53
14:54:15|1325.52
14:54:16|1325.3
14:54:17|1325.29
14:54:18|1325.25
14:54:19|1325.15
14:54:20|1325.13
14:54:21|1325.14
14:54:22|1325.14
14:54:23|1324.92
14:54:24|1324.92
14:54:25|1325.45
14:54:26|1325.34
14:54:27|1324.95
14:54:28|1324.67
14:54:29|1324.57
14:54:30|1324.5
14:54:32|1324.65
14:54:33|1324.5
14:54:34|1324.49
14:54:35|1324.85
14:54:36|1324.84
14:54:36|1324.97
14:54:37|1325.25
14:54:39|1325.07
14:54:41|1325.05
14:54:42|1324.93
14:54:43|1324.93
14:54:43|1324.88
14:54:45|1324.86
14:54:46|1324.98
14:54:47|1324.98
14:54:48|1325.
14:54:49|1325.1
14:54:50|1324.88
14:54:51|1324.68
14:54:52|1324.4
14:54:53|1324.49
14:54:54|1324.62
14:54:54|1324.96
14:54:56|1324.89
14:54:57|1324.83
14:54:58|1324.85
14:54:59|1324.71
14:55:00|1324.69
14:55:00|1324.8
14:55:03|1324.87
14:55:04|1324.43
14:55:05|1324.69
14:55:06|1324.87
14:55:07|1325.
14:55:09|1325.1
14:55:10|1324.96
14:55:10|1324.82
14:55:11|1324.82
14:55:12|1324.82
14:55:13|1324.83
14:55:14|1324.96
14:55:15|1324.82
14:55:16|1325.04
14:55:18|1324.47
14:55:19|1324.58
14:55:19|1324.62
14:55:21|1324.73
14:55:22|1325.04
14:55:22|1325.68
14:55:24|1325.67
14:55:24|1325.56
14:55:26|1325.55
14:55:27|1325.67
14:55:28|1325.67
14:55:28|1325.28
14:55:29|1325.23
14:55:31|1325.24
14:55:32|1325.36
14:55:33|1325.5
14:55:34|1325.4
14:55:34|1325.4
14:55:36|1325.4
14:55:37|1325.67
14:55:39|1325.67
14:55:39|1325.73
14:55:40|1325.8
14:55:41|1325.8
14:55:42|1325.8
14:55:44|1325.6
14:55:46|1325.85
14:55:46|1325.84
14:55:47|1325.99
14:55:49|1326.
14:55:50|1325.22
14:55:51|1324.86
14:55:53|1324.66
14:55:53|1324.73
14:55:54|1324.87
14:55:55|1324.93
14:55:56|1325.03
14:55:57|1325.22
14:55:58|1325.22
14:55:59|1325.4
14:56:00|1325.4
14:56:01|1325.4
14:56:02|1325.41
14:56:03|1325.09
14:56:04|1325.03
14:56:05|1325.48
14:56:06|1325.48
14:56:07|1325.25
14:56:08|1325.37
14:56:09|1325.2
14:56:10|1325.15
14:56:11|1325.14
14:56:12|1324.8
14:56:13|1324.65
14:56:14|1324.57
14:56:15|1324.56
14:56:16|1324.57
14:56:17|1324.78
14:56:18|1325.14
14:56:19|1324.89
14:56:20|1325.38
14:56:21|1325.37
14:56:22|1324.87
14:56:23|1324.87
14:56:24|1325.07
14:56:25|1325.21
14:56:26|1325.37
14:56:27|1325.35
14:56:28|1325.33
14:56:29|1325.67
14:56:30|1325.68
14:56:31|1325.43
14:56:32|1325.39
14:56:33|1325.5
14:56:35|1325.25
14:56:36|1325.36
14:56:37|1325.36
14:56:38|1324.88
14:56:40|1325.21
14:56:41|1325.42
14:56:43|1325.47
14:56:43|1325.47
14:56:44|1325.51
14:56:46|1325.94
14:56:46|1326.09
14:56:47|1326.18
14:56:49|1326.18
14:56:50|1326.19
14:56:51|1326.28
14:56:51|1326.2
14:56:53|1326.43
14:56:55|1326.44
14:56:55|1326.44
14:56:56|1326.55
14:56:58|1326.35
14:56:59|1326.6
14:57:00|1326.6
14:57:00|1326.48
14:57:01|1326.48
14:57:04|1326.49
14:57:04|1326.36
14:57:05|1326.21
14:57:06|1326.21
14:57:07|1326.21
14:57:08|1326.49
14:57:09|1326.48
14:57:10|1326.49
14:57:11|1326.49
14:57:12|1326.59
14:57:13|1326.6
14:57:14|1326.39
14:57:15|1326.23
14:57:16|1326.24
14:57:17|1326.24
14:57:18|1326.25
14:57:19|1326.12
14:57:20|1326.19
14:57:21|1326.19
14:57:22|1326.24
14:57:23|1326.29
14:57:24|1326.48
14:57:25|1326.13
14:57:26|1326.13
14:57:27|1326.09
14:57:28|1325.91
14:57:29|1325.41
14:57:30|1325.16
14:57:31|1325.17
14:57:32|1325.46
14:57:33|1325.47
14:57:34|1325.72
14:57:35|1325.82
14:57:36|1325.59
14:57:37|1325.7
14:57:39|1326.32
14:57:41|1326.34
14:57:42|1326.72
14:57:43|1326.82
14:57:45|1327.
14:57:45|1326.99
14:57:46|1327.
14:57:47|1326.88
14:57:48|1327.01
14:57:49|1327.
14:57:50|1326.9
14:57:52|1326.9
14:57:53|1326.9
14:57:54|1326.9
14:57:54|1327.12
14:57:56|1327.13
14:57:56|1327.04
14:57:58|1327.04
14:57:59|1326.72
14:58:00|1326.89
14:58:00|1327.42
14:58:01|1327.15
14:58:03|1327.12
14:58:04|1326.99
14:58:05|1326.95
14:58:06|1326.82
14:58:07|1326.98
14:58:08|1326.85
14:58:09|1326.79
14:58:10|1326.47
14:58:11|1326.47
14:58:12|1326.34
14:58:12|1326.36
14:58:14|1326.45
14:58:14|1326.65
14:58:17|1326.65
14:58:17|1326.69
14:58:18|1326.69
14:58:19|1326.56
14:58:20|1326.39
14:58:21|1326.39
14:58:22|1326.38
14:58:23|1326.33
14:58:24|1326.36
14:58:25|1326.37
14:58:26|1326.52
14:58:27|1326.53
14:58:28|1326.52
14:58:29|1326.52
14:58:30|1326.
14:58:31|1326.
14:58:32|1326.15
14:58:33|1326.14
14:58:34|1326.29
14:58:35|1326.25
14:58:36|1326.22
14:58:37|1326.03
14:58:38|1325.97
14:58:39|1325.96
14:58:40|1325.96
14:58:42|1326.05
14:58:43|1326.14
14:58:43|1326.13
14:58:45|1326.13
14:58:47|1326.05
14:58:48|1326.05
14:58:49|1325.83
14:58:50|1325.9
14:58:51|1326.19
14:58:53|1326.36
14:58:53|1325.82
14:58:54|1325.83
14:58:56|1326.13
14:58:57|1326.15
14:58:58|1326.14
14:58:59|1326.15
14:59:00|1326.13
14:59:01|1326.05
14:59:02|1326.26
14:59:02|1326.27
14:59:03|1326.27
14:59:05|1326.15
14:59:06|1325.88
14:59:07|1325.88
14:59:08|1325.88
14:59:09|1325.88
14:59:10|1325.83
14:59:10|1325.83
14:59:12|1325.71
14:59:13|1325.71
14:59:14|1325.6
14:59:15|1325.65
14:59:16|1325.79
14:59:17|1325.91
14:59:18|1325.93
14:59:19|1325.93
14:59:21|1326.13
14:59:21|1326.14
14:59:22|1326.15
14:59:23|1326.17
14:59:24|1326.16
14:59:25|1326.09
14:59:26|1326.09
14:59:28|1326.09
14:59:28|1326.07
14:59:30|1326.07
14:59:31|1326.19
14:59:32|1326.2
14:59:33|1326.19
14:59:34|1326.2
14:59:35|1326.19
14:59:36|1326.08
14:59:37|1326.07
14:59:38|1326.08
14:59:39|1326.08
14:59:41|1325.72
14:59:41|1325.72
14:59:42|1325.72
14:59:44|1326.19
14:59:45|1326.19
14:59:46|1326.19
14:59:48|1326.34
14:59:48|1326.34
14:59:49|1326.34
14:59:51|1326.34
14:59:52|1326.35
14:59:52|1326.35
14:59:55|1326.22
14:59:55|1326.22
14:59:56|1326.21
14:59:57|1326.21
14:59:58|1326.02
14:59:59|1325.78
15:00:00|1325.78
15:00:01|1325.77
15:00:02|1325.86
15:00:04|1325.35
15:00:05|1325.76
15:00:07|1326.2
15:00:07|1326.48
15:00:08|1326.87
15:00:10|1326.19
15:00:11|1325.94
15:00:12|1325.94
15:00:13|1325.78
15:00:14|1325.97
15:00:15|1326.29
15:00:15|1326.36
15:00:16|1326.77
15:00:17|1326.88
15:00:19|1326.94
15:00:20|1326.94
15:00:20|1326.81
15:00:22|1326.97
15:00:22|1327.11
15:00:24|1327.12
15:00:25|1327.23
15:00:27|1327.29
15:00:27|1327.18
15:00:28|1326.98
15:00:29|1326.99
15:00:30|1326.99
15:00:32|1327.1
15:00:33|1327.09
15:00:34|1327.26
15:00:34|1327.42
15:00:36|1327.43
15:00:37|1327.53
15:00:38|1327.15
15:00:39|1326.88
15:00:39|1326.88
15:00:42|1327.18
15:00:42|1327.27
15:00:43|1327.18
15:00:44|1327.19
15:00:45|1327.18
15:00:46|1327.5
15:00:48|1327.53
15:00:49|1327.53
15:00:50|1327.53
15:00:51|1327.68
15:00:52|1327.56
15:00:53|1327.53
15:00:54|1327.79
15:00:55|1327.79
15:00:56|1327.81
15:00:58|1327.92
15:00:58|1327.93
15:00:59|1327.89
15:01:00|1327.84
15:01:01|1327.85
15:01:02|1327.99
15:01:04|1329.09
15:01:05|1328.68
15:01:07|1328.27
15:01:07|1328.25
15:01:08|1328.35
15:01:09|1328.39
15:01:10|1328.6
15:01:11|1328.6
15:01:12|1328.52
15:01:13|1328.5
15:01:14|1328.72
15:01:15|1328.75
15:01:16|1329.
15:01:17|1329.12
15:01:19|1329.11
15:01:19|1329.12
15:01:21|1329.12
15:01:22|1329.11
15:01:22|1328.82
15:01:24|1328.71
15:01:25|1328.62
15:01:26|1329.21
15:01:27|1329.21
15:01:28|1329.32
15:01:29|1329.37
15:01:30|1329.26
15:01:31|1329.25
15:01:32|1329.21
15:01:33|1329.2
15:01:34|1329.01
15:01:34|1329.01
15:01:36|1329.02
15:01:37|1328.9
15:01:37|1329.01
15:01:39|1329.02
15:01:41|1329.01
15:01:41|1329.01
15:01:43|1328.91
15:01:43|1328.9
15:01:45|1328.91
15:01:47|1329.19
15:01:47|1329.19
15:01:48|1329.01
15:01:50|1329.19
15:01:51|1329.19
15:01:53|1329.19
15:01:54|1329.05
15:01:56|1329.06
15:01:56|1329.06
15:01:57|1329.43
15:01:58|1329.43
15:01:59|1329.43
15:02:00|1329.43
15:02:01|1329.15
15:02:02|1329.02
15:02:04|1328.92
15:02:05|1328.94
15:02:06|1328.94
15:02:07|1329.03
15:02:09|1328.3
15:02:09|1328.3
15:02:11|1328.07
15:02:11|1327.82
15:02:13|1327.31
15:02:13|1327.31
15:02:14|1327.46
15:02:15|1327.6
15:02:16|1327.71
15:02:17|1327.73
15:02:19|1327.77
15:02:19|1327.63
15:02:21|1327.63
15:02:22|1327.62
15:02:23|1327.62
15:02:24|1327.53
15:02:25|1327.53
15:02:26|1327.69
15:02:27|1327.7
15:02:28|1328.
15:02:29|1328.
15:02:30|1327.78
15:02:31|1327.78
15:02:32|1327.98
15:02:33|1327.99
15:02:34|1328.04
15:02:35|1327.84
15:02:36|1327.84
15:02:37|1327.83
15:02:38|1327.83
15:02:39|1327.84
15:02:40|1327.86
15:02:41|1328.23
15:02:42|1328.25
15:02:43|1328.24
15:02:45|1328.23
15:02:45|1328.23
15:02:46|1328.41
15:02:47|1328.41
15:02:49|1328.41
15:02:50|1328.41
15:02:51|1328.21
15:02:52|1328.23
15:02:53|1328.23
15:02:54|1328.33
15:02:55|1328.33
15:02:57|1328.14
15:02:58|1328.14
15:02:59|1328.14
15:03:00|1328.15
15:03:01|1328.14
15:03:02|1328.15
15:03:04|1328.23
15:03:04|1328.32
15:03:05|1328.29
15:03:06|1328.02
15:03:07|1328.01
15:03:08|1328.18
15:03:10|1328.33
15:03:11|1328.82
15:03:11|1329.76
15:03:12|1329.76
15:03:14|1330.24
15:03:14|1330.72
15:03:16|1331.64
15:03:16|1331.52
15:03:17|1331.05
15:03:19|1330.96
15:03:19|1331.03
15:03:20|1331.02
15:03:21|1331.71
15:03:22|1331.79
15:03:23|1331.51
15:03:24|1331.37
15:03:25|1331.14
15:03:26|1331.24
15:03:28|1331.23
15:03:28|1331.23
15:03:30|1331.01
15:03:30|1330.96
15:03:32|1330.89
15:03:32|1330.94
15:03:34|1330.95
15:03:35|1330.94
15:03:36|1330.83
15:03:37|1330.76
15:03:38|1330.77
15:03:39|1330.69
15:03:40|1330.62
15:03:41|1331.08
15:03:42|1331.
15:03:43|1330.82
15:03:45|1331.19
15:03:45|1330.95
15:03:47|1330.93
15:03:48|1330.84
15:03:49|1330.93
15:03:50|1330.84
15:03:51|1330.84
15:03:52|1330.84
15:03:54|1331.02
15:03:55|1331.77
15:03:57|1331.76
15:03:58|1331.77
15:03:59|1331.75
15:04:00|1331.71
15:04:01|1331.39
15:04:02|1331.31
15:04:03|1331.56
15:04:04|1331.7
15:04:05|1331.47
15:04:06|1330.95
15:04:07|1330.89
15:04:08|1330.8
15:04:09|1330.93
15:04:10|1330.93
15:04:11|1330.94
15:04:12|1330.97
15:04:13|1330.96
15:04:14|1331.05
15:04:15|1331.19
15:04:16|1331.19
15:04:17|1331.19
15:04:18|1330.94
15:04:19|1331.13
15:04:20|1331.46
15:04:21|1331.74
15:04:22|1331.75
15:04:24|1331.76
15:04:24|1331.52
15:04:25|1331.51
15:04:26|1331.75
15:04:28|1331.78
15:04:28|1332.47
15:04:29|1332.84
15:04:30|1332.67
15:04:32|1332.17
15:04:33|1332.
15:04:34|1332.13
15:04:34|1332.13
15:04:36|1331.76
15:04:37|1332.11
15:04:37|1332.2
15:04:39|1332.19
15:04:40|1332.19
15:04:41|1332.2
15:04:42|1331.77
15:04:44|1332.47
15:04:45|1332.24
15:04:45|1332.24
15:04:47|1331.95
15:04:48|1331.78
15:04:49|1331.76
15:04:50|1331.36
15:04:51|1331.35
15:04:52|1331.56
15:04:53|1331.86
15:04:54|1331.86
15:04:55|1331.6
15:04:55|1331.41
15:04:58|1330.51
15:04:59|1330.52
15:05:00|1330.29
15:05:00|1329.63
15:05:02|1329.7
15:05:04|1329.89
15:05:04|1329.88
15:05:06|1329.7
15:05:08|1329.67
15:05:08|1329.67
15:05:10|1329.31
15:05:11|1329.03
15:05:12|1328.49
15:05:13|1328.34
15:05:13|1327.93
15:05:14|1327.93
15:05:16|1327.92
15:05:17|1328.06
15:05:18|1328.67
15:05:18|1328.31
15:05:20|1328.21
15:05:21|1328.07
15:05:21|1328.07
15:05:23|1328.07
15:05:24|1328.08
15:05:25|1328.07
15:05:25|1328.38
15:05:26|1328.53
15:05:28|1328.23
15:05:28|1328.4
15:05:30|1328.08
15:05:31|1328.39
15:05:32|1328.6
15:05:33|1328.77
15:05:34|1328.78
15:05:35|1328.59
15:05:36|1328.41
15:05:36|1328.39
15:05:39|1328.4
15:05:39|1328.4
15:05:40|1328.42
15:05:41|1328.74
15:05:42|1329.09
15:05:43|1329.09
15:05:44|1329.
15:05:45|1329.35
15:05:46|1329.6
15:05:47|1329.31
15:05:48|1329.35
15:05:49|1329.35
15:05:51|1329.09
15:05:53|1329.04
15:05:53|1328.99
15:05:54|1328.93
15:05:55|1328.93
15:05:56|1329.04
15:05:57|1329.45
15:05:58|1329.47
15:05:59|1329.47
15:06:00|1329.48
15:06:01|1329.34
15:06:02|1329.28
15:06:04|1329.35
15:06:05|1329.35
15:06:06|1330.47
15:06:07|1330.39
15:06:09|1330.25
15:06:10|1330.5
15:06:12|1330.27
15:06:12|1329.82
15:06:13|1329.83
15:06:14|1329.84
15:06:15|1329.84
15:06:17|1329.77
15:06:18|1329.77
15:06:20|1329.61
15:06:20|1329.63
15:06:21|1329.62
15:06:22|1329.55
15:06:23|1329.34
15:06:24|1329.3
15:06:25|1329.29
15:06:26|1329.12
15:06:27|1329.11
15:06:28|1329.5
15:06:29|1329.31
15:06:30|1329.06
15:06:31|1329.09
15:06:32|1329.1
15:06:33|1329.09
15:06:34|1329.29
15:06:35|1329.3
15:06:36|1329.1
15:06:37|1329.03
15:06:38|1328.97
15:06:39|1328.67
15:06:40|1328.67
15:06:41|1328.45
15:06:42|1328.42
15:06:43|1328.39
15:06:44|1328.38
15:06:45|1328.38
15:06:47|1328.13
15:06:47|1328.13
15:06:49|1328.13
15:06:49|1328.38
15:06:52|1328.39
15:06:53|1328.13
15:06:54|1328.12
15:06:55|1328.12
15:06:55|1328.12
15:06:57|1328.
15:06:57|1328.26
15:06:59|1328.25
15:06:59|1328.29
15:07:01|1328.33
15:07:02|1328.06
15:07:04|1328.23
15:07:05|1327.91
15:07:06|1327.83
15:07:07|1327.82
15:07:08|1327.41
15:07:09|1327.38
15:07:10|1327.57
15:07:11|1327.82
15:07:12|1327.95
15:07:13|1328.11
15:07:13|1328.38
15:07:15|1328.65
15:07:16|1328.39
15:07:17|1328.35
15:07:18|1328.36
15:07:20|1328.12
15:07:21|1328.12
15:07:22|1328.12
15:07:23|1328.25
15:07:24|1328.03
15:07:25|1328.02
15:07:26|1328.02
15:07:26|1328.02
15:07:28|1328.02
15:07:28|1327.94
15:07:30|1327.8
15:07:31|1327.8
15:07:32|1327.99
15:07:33|1327.97
15:07:33|1327.97
15:07:35|1328.
15:07:36|1328.24
15:07:36|1328.
15:07:37|1327.75
15:07:39|1327.59
15:07:40|1327.58
15:07:40|1327.71
15:07:41|1327.85
15:07:43|1327.97
15:07:43|1327.99
15:07:45|1328.
15:07:46|1328.22
15:07:47|1328.62
15:07:49|1328.62
15:07:50|1328.63
15:07:51|1328.62
15:07:52|1328.62
15:07:53|1328.63
15:07:54|1328.82
15:07:55|1329.01
15:07:57|1328.67
15:07:58|1328.55
15:07:59|1328.51
15:08:00|1328.52
15:08:01|1328.6
15:08:02|1328.61
15:08:03|1328.31
15:08:04|1328.
15:08:05|1327.99
15:08:07|1327.87
15:08:08|1327.42
15:08:08|1327.67
15:08:10|1327.67
15:08:11|1327.68
15:08:12|1327.68
15:08:13|1328.05
15:08:13|1328.05
15:08:15|1328.05
15:08:15|1327.93
15:08:16|1327.78
15:08:18|1327.9
15:08:18|1328.14
15:08:20|1328.18
15:08:21|1328.18
15:08:21|1328.18
15:08:22|1328.17
15:08:23|1328.05
15:08:25|1328.06
15:08:26|1328.49
15:08:26|1328.35
15:08:28|1328.31
15:08:29|1328.25
15:08:30|1327.91
15:08:31|1327.88
15:08:31|1328.31
15:08:32|1328.14
15:08:33|1328.14
15:08:34|1328.14
15:08:36|1327.92
15:08:36|1327.91
15:08:38|1327.91
15:08:38|1327.89
15:08:40|1328.1
15:08:41|1328.1
15:08:42|1328.03
15:08:43|1328.01
15:08:44|1328.01
15:08:45|1328.01
15:08:46|1328.53
15:08:47|1328.6
15:08:49|1328.6
15:08:50|1328.48
15:08:51|1328.1
15:08:52|1328.11
15:08:53|1328.07
15:08:55|1327.71
15:08:55|1327.71
15:08:56|1327.76
15:08:57|1327.78
15:08:59|1327.87
15:09:00|1327.88
15:09:01|1327.88
15:09:02|1327.91
15:09:03|1327.97
15:09:04|1328.02
15:09:05|1328.02
15:09:07|1327.43
15:09:08|1327.25
15:09:09|1327.33
15:09:10|1327.75
15:09:11|1327.32
15:09:12|1327.27
15:09:13|1327.27
15:09:14|1327.27
15:09:15|1327.19
15:09:16|1327.16
15:09:17|1326.89
15:09:18|1326.89
15:09:19|1327.06
15:09:20|1327.18
15:09:21|1327.19
15:09:22|1326.95
15:09:23|1326.91
15:09:24|1326.79
15:09:26|1327.06
15:09:26|1327.06
15:09:27|1327.18
15:09:29|1327.17
15:09:29|1327.17
15:09:31|1327.25
15:09:31|1327.25
15:09:32|1327.48
15:09:34|1327.56
15:09:34|1327.56
15:09:35|1327.55
15:09:36|1327.47
15:09:37|1327.1
15:09:38|1327.1
15:09:39|1327.27
15:09:41|1327.43
15:09:41|1327.1
15:09:42|1326.88
15:09:44|1326.76
15:09:45|1326.76
15:09:45|1326.75
15:09:47|1326.76
15:09:48|1326.76
15:09:49|1326.65
15:09:50|1326.65
15:09:52|1326.76
15:09:52|1326.76
15:09:53|1326.77
15:09:54|1326.76
15:09:56|1326.76
15:09:57|1326.76
15:09:57|1326.69
15:09:58|1326.68
15:10:00|1326.65
15:10:01|1326.66
15:10:02|1326.54
15:10:03|1326.54
15:10:04|1326.73
15:10:05|1326.73
15:10:06|1326.45
15:10:07|1326.44
15:10:08|1326.45
15:10:09|1326.6
15:10:10|1326.43
15:10:11|1326.61
15:10:12|1326.63
15:10:13|1326.81
15:10:14|1327.22
15:10:15|1327.35
15:10:16|1327.46
15:10:17|1327.23
15:10:18|1327.42
15:10:19|1327.42
15:10:20|1327.45
15:10:21|1327.46
15:10:22|1327.34
15:10:23|1327.34
15:10:24|1327.5
15:10:25|1327.45
15:10:26|1327.56
15:10:27|1327.83
15:10:28|1328.11
15:10:29|1327.91
15:10:30|1327.67
15:10:31|1327.79
15:10:32|1327.78
15:10:33|1327.93
15:10:34|1327.91
15:10:35|1327.55
15:10:36|1327.55
15:10:37|1327.99
15:10:38|1328.13
15:10:40|1328.14
15:10:40|1328.48
15:10:41|1328.48
15:10:42|1328.48
15:10:43|1328.47
15:10:44|1328.14
15:10:45|1328.14
15:10:46|1328.09
15:10:48|1327.71
15:10:48|1327.79
15:10:50|1327.79
15:10:52|1327.79
15:10:52|1327.99
15:10:53|1327.84
15:10:54|1327.85
15:10:56|1328.15
15:10:58|1327.16
15:10:58|1327.16
15:11:00|1327.02
15:11:00|1327.01
15:11:02|1327.76
15:11:02|1328.12
15:11:04|1328.12
15:11:04|1328.11
15:11:06|1327.93
15:11:07|1327.93
15:11:08|1327.79
15:11:09|1327.91
15:11:10|1328.12
15:11:11|1328.14
15:11:12|1327.88
15:11:14|1328.13
15:11:14|1328.12
15:11:15|1328.15
15:11:16|1328.15
15:11:17|1328.24
15:11:19|1328.25
15:11:19|1328.24
15:11:20|1328.04
15:11:22|1327.95
15:11:23|1328.02
15:11:23|1328.19
15:11:24|1328.2
15:11:26|1328.01
15:11:26|1328.02
15:11:27|1328.02
15:11:29|1327.86
15:11:30|1327.82
15:11:31|1328.05
15:11:31|1328.12
15:11:32|1327.98
15:11:33|1327.98
15:11:35|1328.23
15:11:36|1328.21
15:11:37|1328.06
15:11:38|1328.07
15:11:39|1328.06
15:11:40|1328.2
15:11:41|1328.41
15:11:42|1328.48
15:11:43|1328.48
15:11:44|1328.48
15:11:45|1328.15
15:11:46|1328.15
15:11:47|1328.72
15:11:48|1328.99
15:11:49|1328.79
15:11:50|1328.79
15:11:52|1328.79
15:11:53|1328.95
15:11:54|1328.79
15:11:55|1328.79
15:11:56|1328.8
15:11:57|1328.79
15:11:59|1328.92
15:12:00|1328.92
15:12:00|1328.92
15:12:02|1328.93
15:12:03|1328.81
15:12:04|1329.
15:12:05|1329.82
15:12:06|1329.95
15:12:07|1329.96
15:12:09|1329.95
15:12:10|1329.95
15:12:11|1329.74
15:12:12|1329.75
15:12:13|1329.79
15:12:14|1329.79
15:12:15|1329.79
15:12:16|1329.78
15:12:17|1329.54
15:12:18|1329.44
15:12:20|1329.43
15:12:21|1329.43
15:12:22|1329.43
15:12:23|1329.43
15:12:24|1329.44
15:12:24|1329.43
15:12:25|1329.43
15:12:27|1329.43
15:12:28|1329.29
15:12:28|1329.13
15:12:29|1329.08
15:12:30|1329.16
15:12:31|1329.16
15:12:33|1329.16
15:12:33|1329.15
15:12:34|1329.16
15:12:35|1329.34
15:12:37|1329.34
15:12:37|1329.33
15:12:38|1329.01
15:12:40|1328.64
15:12:40|1328.55
15:12:42|1328.51
15:12:43|1328.51
15:12:43|1328.51
15:12:45|1328.3
15:12:46|1328.36
15:12:47|1328.4
15:12:48|1328.4
15:12:49|1328.54
15:12:51|1328.57
15:12:51|1328.67
15:12:53|1328.66
15:12:55|1329.72
15:12:55|1329.73
15:12:57|1329.73
15:12:58|1329.73
15:12:59|1329.73
15:13:00|1329.73
15:13:00|1329.4
15:13:02|1329.35
15:13:03|1329.03
15:13:04|1328.77
15:13:05|1328.51
15:13:06|1328.67
15:13:07|1328.67
15:13:09|1328.52
15:13:10|1328.52
15:13:10|1328.4
15:13:12|1328.4
15:13:13|1328.38
15:13:14|1328.25
15:13:15|1328.2
15:13:17|1328.19
15:13:17|1328.19
15:13:19|1328.48
15:13:20|1328.28
15:13:21|1328.28
15:13:22|1328.27
15:13:23|1328.2
15:13:24|1328.12
15:13:26|1328.73
15:13:26|1329.
15:13:28|1329.
15:13:29|1328.99
15:13:31|1328.99
15:13:32|1329.
15:13:33|1329.
15:13:33|1328.99
15:13:34|1329.
15:13:36|1329.19
15:13:36|1329.31
15:13:38|1329.32
15:13:39|1329.53
15:13:40|1329.73
15:13:41|1329.99
15:13:42|1330.08
15:13:43|1329.9
15:13:44|1329.89
15:13:45|1329.5
15:13:46|1329.37
15:13:47|1329.37
15:13:48|1329.37
15:13:49|1329.33
15:13:50|1329.
15:13:51|1329.12
15:13:52|1329.19
15:13:53|1329.19
15:13:54|1329.22
15:13:56|1328.86
15:13:56|1328.48
15:13:57|1328.6
15:13:59|1328.6
15:14:01|1328.8
15:14:01|1329.
15:14:03|1329.
15:14:04|1329.
15:14:05|1329.31
15:14:06|1329.32
15:14:08|1329.29
15:14:08|1329.46
15:14:10|1329.75
15:14:11|1329.75
15:14:12|1329.55
15:14:13|1329.52
15:14:14|1329.51
15:14:15|1329.51
15:14:16|1329.52
15:14:17|1329.51
15:14:18|1329.51
15:14:19|1329.51
15:14:21|1329.44
15:14:21|1329.44
15:14:22|1329.43
15:14:23|1329.43
15:14:25|1329.44
15:14:25|1329.44
15:14:27|1329.43
15:14:28|1329.1
15:14:29|1329.04
15:14:29|1329.04
15:14:31|1329.04
15:14:32|1329.03
15:14:32|1329.03
15:14:34|1329.04
15:14:34|1329.04
15:14:36|1329.03
15:14:36|1328.83
15:14:37|1328.65
15:14:39|1329.
15:14:40|1329.03
15:14:41|1329.05
15:14:42|1329.08
15:14:43|1329.08
15:14:44|1328.12
15:14:45|1328.12
15:14:46|1328.12
15:14:47|1328.08
15:14:48|1328.14
15:14:49|1328.1
15:14:50|1328.11
15:14:51|1328.11
15:14:52|1328.1
15:14:53|1327.19
15:14:54|1327.
15:14:56|1326.63
15:14:57|1326.2
15:14:58|1326.2
15:15:00|1326.31
15:15:01|1326.41
15:15:02|1326.4
15:15:04|1326.53
15:15:04|1326.67
15:15:06|1326.98
15:15:07|1326.98
15:15:08|1327.06
15:15:09|1326.82
15:15:10|1326.75
15:15:11|1326.75
15:15:12|1326.79
15:15:13|1326.94
15:15:14|1326.98
15:15:15|1327.14
15:15:16|1327.15
15:15:17|1327.14
15:15:18|1327.17
15:15:19|1327.17
15:15:20|1327.24
15:15:21|1327.24
15:15:22|1327.25
15:15:23|1327.02
15:15:24|1327.14
15:15:25|1326.88
15:15:26|1327.15
15:15:27|1327.23
15:15:28|1327.23
15:15:29|1327.23
15:15:30|1327.23
15:15:31|1327.24
15:15:32|1327.35
15:15:33|1327.53
15:15:34|1327.75
15:15:35|1327.82
15:15:36|1327.82
15:15:37|1328.21
15:15:38|1328.42
15:15:39|1328.42
15:15:40|1328.28
15:15:41|1328.61
15:15:42|1328.65
15:15:43|1328.74
15:15:44|1328.63
15:15:45|1328.63
15:15:47|1328.74
15:15:48|1328.76
15:15:48|1328.75
15:15:49|1328.75
15:15:50|1328.75
15:15:51|1328.75
15:15:53|1328.8
15:15:53|1328.65
15:15:54|1328.33
15:15:56|1328.09
15:15:56|1328.1
15:15:58|1328.24
15:16:00|1328.31
15:16:01|1328.48
15:16:02|1328.38
15:16:04|1328.56
15:16:05|1328.45
15:16:06|1328.44
15:16:07|1328.45
15:16:07|1328.43
15:16:09|1328.43
15:16:10|1328.29
15:16:11|1328.29
15:16:12|1328.55
15:16:12|1328.41
15:16:13|1328.23
15:16:14|1328.23
15:16:16|1328.12
15:16:18|1328.23
15:16:18|1328.2
15:16:20|1328.14
15:16:21|1328.14
15:16:21|1328.14
15:16:22|1328.13
15:16:23|1328.36
15:16:24|1328.24
15:16:26|1328.24
15:16:26|1328.14
15:16:27|1328.21
15:16:28|1328.02
15:16:29|1327.67
15:16:30|1327.85
15:16:31|1327.88
15:16:32|1328.06
15:16:33|1328.06
15:16:35|1327.85
15:16:35|1327.84
15:16:37|1327.38
15:16:37|1327.26
15:16:38|1327.16
15:16:39|1327.07
15:16:40|1327.08
15:16:41|1327.08
15:16:42|1327.08
15:16:44|1327.08
15:16:44|1326.74
15:16:46|1326.73
15:16:46|1326.74
15:16:47|1326.74
15:16:49|1326.91
15:16:49|1327.16
15:16:51|1327.19
15:16:52|1327.09
15:16:53|1327.09
15:16:53|1327.3
15:16:54|1327.31
15:16:56|1327.31
15:16:57|1327.41
15:16:58|1327.62
15:16:59|1327.36
15:17:00|1327.36
15:17:01|1327.4
15:17:02|1327.4
15:17:03|1327.42
15:17:04|1327.42
15:17:06|1327.46
15:17:07|1327.8
15:17:08|1328.23
15:17:09|1328.24
15:17:10|1328.23
15:17:11|1328.09
15:17:12|1327.95
15:17:13|1327.83
15:17:14|1327.75
15:17:15|1327.83
15:17:16|1327.84
15:17:17|1327.83
15:17:18|1327.83
15:17:19|1328.2
15:17:20|1328.21
15:17:21|1328.2
15:17:22|1327.83
15:17:23|1328.1
15:17:24|1328.25
15:17:25|1328.07
15:17:26|1327.98
15:17:27|1327.98
15:17:28|1327.98
15:17:29|1327.98
15:17:30|1327.98
15:17:31|1327.98
15:17:32|1328.
15:17:33|1328.
15:17:34|1328.01
15:17:35|1327.75
15:17:36|1327.76
15:17:37|1328.07
15:17:38|1328.06
15:17:39|1328.06
15:17:40|1328.06
15:17:41|1328.06
15:17:42|1328.06
15:17:43|1327.91
15:17:44|1327.56
15:17:45|1327.43
15:17:46|1327.43
15:17:47|1327.41
15:17:48|1327.42
15:17:49|1327.29
15:17:50|1327.18
15:17:51|1327.32
15:17:52|1327.32
15:17:53|1327.32
15:17:54|1327.33
15:17:55|1327.59
15:17:57|1327.64
15:17:58|1327.65
15:17:58|1327.91
15:17:59|1327.99
15:18:01|1328.
15:18:02|1327.99
15:18:03|1327.99
15:18:04|1328.
15:18:05|1328.
15:18:06|1327.99
15:18:07|1328.19
15:18:08|1328.19
15:18:09|1328.2
15:18:11|1328.19
15:18:12|1328.06
15:18:12|1328.
15:18:14|1327.99
15:18:15|1327.99
15:18:15|1327.91
15:18:17|1328.14
15:18:18|1328.15
15:18:19|1328.14
15:18:20|1327.98
15:18:21|1327.97
15:18:22|1327.98
15:18:23|1327.97
15:18:24|1327.91
15:18:25|1327.93
15:18:26|1327.92
15:18:27|1327.54
15:18:28|1327.36
15:18:29|1327.33
15:18:30|1327.33
15:18:31|1327.33
15:18:32|1327.26
15:18:33|1327.25
15:18:34|1327.26
15:18:35|1327.49
15:18:36|1327.49
15:18:37|1327.5
15:18:38|1327.35
15:18:39|1327.36
15:18:40|1327.36
15:18:41|1327.27
15:18:43|1327.26
15:18:43|1327.42
15:18:44|1327.42
15:18:45|1327.42
15:18:47|1327.25
15:18:48|1327.24
15:18:48|1327.25
15:18:50|1327.48
15:18:51|1327.34
15:18:52|1327.22
15:18:53|1327.23
15:18:54|1327.22
15:18:55|1327.4
15:18:57|1328.34
15:18:58|1329.17
15:19:00|1329.08
15:19:00|1329.08
15:19:01|1328.88
15:19:02|1327.81
15:19:03|1327.73
15:19:04|1327.85
15:19:06|1328.24
15:19:07|1328.24
15:19:07|1328.24
15:19:09|1328.23
15:19:10|1328.24
15:19:11|1328.24
15:19:12|1328.41
15:19:13|1328.4
15:19:14|1328.41
15:19:15|1328.18
15:19:16|1328.19
15:19:16|1328.18
15:19:18|1328.57
15:19:19|1328.45
15:19:21|1328.31
15:19:21|1327.95
15:19:22|1327.96
15:19:23|1327.96
15:19:24|1327.73
15:19:25|1327.74
15:19:26|1327.74
15:19:27|1327.74
15:19:28|1327.74
15:19:29|1327.74
15:19:31|1327.63
15:19:32|1327.64
15:19:32|1327.5
15:19:34|1327.49
15:19:35|1327.49
15:19:35|1327.49
15:19:37|1327.49
15:19:38|1327.4
15:19:39|1327.4
15:19:40|1327.32
15:19:41|1327.51
15:19:42|1327.51
15:19:43|1327.52
15:19:43|1327.52
15:19:44|1327.75
15:19:46|1327.91
15:19:46|1327.83
15:19:48|1327.98
15:19:49|1327.98
15:19:50|1327.98
15:19:51|1327.98
15:19:52|1327.98
15:19:53|1328.24
15:19:54|1328.24
15:19:54|1328.2
15:19:56|1327.98
15:19:57|1327.98
15:19:57|1327.98
15:19:58|1327.97
15:20:00|1327.96
15:20:02|1327.78
15:20:02|1327.96
15:20:04|1328.13
15:20:06|1328.17
15:20:06|1328.17
15:20:07|1328.17
15:20:08|1328.16
15:20:09|1328.17
15:20:10|1328.2
15:20:11|1328.34
15:20:12|1328.88
15:20:13|1329.
15:20:14|1328.9
15:20:15|1328.91
15:20:16|1328.71
15:20:17|1328.87
15:20:18|1328.9
15:20:19|1328.9
15:20:20|1328.9
15:20:21|1328.95
15:20:22|1328.88
15:20:23|1328.66
15:20:24|1328.9
15:20:25|1329.
15:20:26|1329.
15:20:27|1329.11
15:20:28|1329.43
15:20:29|1329.49
15:20:30|1329.74
15:20:31|1329.73
15:20:32|1329.88
15:20:33|1329.89
15:20:34|1330.5
15:20:35|1330.62
15:20:36|1330.95
15:20:37|1331.47
15:20:38|1331.62
15:20:39|1331.83
15:20:40|1331.92
15:20:41|1331.89
15:20:42|1331.58
15:20:43|1331.47
15:20:44|1331.48
15:20:45|1331.23
15:20:46|1331.47
15:20:47|1331.34
15:20:48|1331.34
15:20:49|1331.11
15:20:50|1331.05
15:20:51|1331.43
15:20:52|1331.43
15:20:53|1331.43
15:20:54|1331.33
15:20:55|1331.33
15:20:56|1331.33
15:20:57|1331.07
15:20:58|1331.07
15:20:59|1331.07
15:21:00|1331.25
15:21:01|1331.25
15:21:03|1331.29
15:21:04|1331.29
15:21:06|1331.02
15:21:06|1331.02
15:21:07|1330.96
15:21:08|1330.47
15:21:09|1330.41
15:21:10|1330.03
15:21:11|1330.03
15:21:12|1330.03
15:21:13|1330.01
15:21:14|1330.01
15:21:15|1330.02
15:21:16|1330.12
15:21:17|1330.16
15:21:18|1330.16
15:21:19|1330.15
15:21:20|1330.02
15:21:21|1329.78
15:21:22|1329.79
15:21:23|1330.
15:21:24|1330.1
15:21:25|1330.1
15:21:26|1330.45
15:21:27|1330.49
15:21:28|1330.28
15:21:30|1330.48
15:21:31|1330.83
15:21:32|1330.83
15:21:32|1330.83
15:21:34|1331.02
15:21:35|1331.07
15:21:36|1331.07
15:21:37|1331.07
15:21:38|1331.07
15:21:39|1331.07
15:21:40|1331.22
15:21:41|1330.99
15:21:41|1331.22
15:21:43|1331.69
15:21:44|1331.61
15:21:44|1331.45
15:21:46|1331.23
15:21:46|1331.26
15:21:47|1331.46
15:21:48|1331.75
15:21:50|1331.69
15:21:50|1331.91
15:21:53|1331.79
15:21:53|1331.79
15:21:54|1331.35
15:21:55|1331.24
15:21:56|1331.1
15:21:57|1331.07
15:21:58|1330.95
15:21:59|1330.66
15:22:00|1330.57
15:22:01|1330.51
15:22:02|1330.51
15:22:04|1330.33
15:22:05|1330.31
15:22:05|1330.29
15:22:07|1330.37
15:22:08|1330.61
15:22:09|1329.89
15:22:10|1329.88
15:22:12|1329.62
15:22:12|1329.7
15:22:14|1329.89
15:22:14|1329.98
15:22:16|1329.98
15:22:18|1329.99
15:22:18|1329.91
15:22:19|1329.64
15:22:20|1329.62
15:22:21|1329.62
15:22:22|1329.64
15:22:23|1329.96
15:22:24|1329.62
15:22:25|1329.62
15:22:26|1329.98
15:22:27|1329.99
15:22:28|1329.98
15:22:29|1329.98
15:22:30|1329.99
15:22:32|1329.98
15:22:33|1329.96
15:22:34|1329.94
15:22:34|1329.95
15:22:37|1329.96
15:22:37|1329.96
15:22:38|1329.96
15:22:39|1329.95
15:22:40|1329.95
15:22:41|1329.86
15:22:42|1329.86
15:22:43|1329.89
15:22:45|1329.78
15:22:45|1329.7
15:22:47|1329.7
15:22:47|1329.7
15:22:48|1329.83
15:22:50|1329.83
15:22:51|1329.82
15:22:51|1329.82
15:22:52|1329.82
15:22:54|1329.7
15:22:54|1329.61
15:22:55|1329.75
15:22:57|1329.75
15:22:58|1329.75
15:22:59|1329.95
15:23:00|1329.88
15:23:01|1329.86
15:23:02|1329.75
15:23:02|1329.53
15:23:03|1329.53
15:23:05|1329.53
15:23:05|1329.64
15:23:07|1329.49
15:23:08|1329.49
15:23:09|1329.01
15:23:10|1329.01
15:23:11|1329.01
15:23:12|1329.51
15:23:14|1329.46
15:23:14|1329.68
15:23:15|1329.52
15:23:17|1329.26
15:23:18|1329.16
15:23:19|1329.15
15:23:20|1329.17
15:23:21|1329.17
15:23:21|1329.17
15:23:23|1329.26
15:23:24|1328.95
15:23:25|1328.99
15:23:26|1329.01
15:23:27|1329.
15:23:27|1328.97
15:23:29|1328.78
15:23:30|1329.05
15:23:31|1329.05
15:23:32|1329.06
15:23:33|1329.07
15:23:34|1329.06
15:23:34|1329.19
15:23:36|1329.29
15:23:37|1328.
15:23:38|1328.14
15:23:39|1328.26
15:23:39|1328.38
15:23:41|1328.34
15:23:43|1328.6
15:23:43|1328.33
15:23:44|1328.33
15:23:45|1328.29
15:23:46|1328.24
15:23:47|1328.47
15:23:48|1328.68
15:23:49|1328.67
15:23:50|1328.67
15:23:51|1328.68
15:23:52|1328.68
15:23:53|1328.68
15:23:54|1328.67
15:23:55|1328.67
15:23:56|1328.67
15:23:57|1328.84
15:23:58|1328.66
15:23:59|1328.59
15:24:00|1328.67
15:24:01|1328.59
15:24:02|1328.59
15:24:04|1328.67
15:24:05|1328.67
15:24:05|1328.88
15:24:07|1328.96
15:24:09|1329.02
15:24:09|1329.01
15:24:10|1329.11
15:24:11|1328.67
15:24:13|1328.63
15:24:14|1328.63
15:24:15|1328.62
15:24:15|1328.79
15:24:17|1328.79
15:24:18|1328.85
15:24:19|1328.86
15:24:19|1328.65
15:24:21|1328.65
15:24:22|1328.65
15:24:23|1328.66
15:24:23|1328.59
15:24:25|1328.68
15:24:25|1328.8
15:24:27|1328.8
15:24:27|1328.84
15:24:29|1328.85
15:24:30|1328.85
15:24:31|1328.85
15:24:32|1328.85
15:24:32|1328.66
15:24:34|1328.67
15:24:35|1328.67
15:24:37|1328.56
15:24:37|1328.56
15:24:38|1328.64
15:24:39|1328.63
15:24:40|1328.81
15:24:41|1328.81
15:24:42|1328.81
15:24:43|1328.67
15:24:44|1329.09
15:24:45|1329.1
15:24:46|1329.1
15:24:47|1329.1
15:24:48|1329.13
15:24:49|1329.19
15:24:50|1329.35
15:24:51|1329.41
15:24:52|1329.41
15:24:53|1329.41
15:24:54|1329.4
15:24:55|1329.5
15:24:56|1329.6
15:24:57|1329.6
15:24:59|1329.61
15:24:59|1329.6
15:25:01|1329.61
15:25:01|1329.57
15:25:04|1329.38
15:25:04|1329.38
15:25:06|1329.13
15:25:07|1329.22
15:25:08|1329.41
15:25:08|1329.41
15:25:10|1329.44
15:25:11|1329.44
15:25:12|1329.46
15:25:14|1329.59
15:25:14|1329.59
15:25:15|1329.59
15:25:16|1329.72
15:25:17|1329.72
15:25:18|1329.73
15:25:19|1329.73
15:25:20|1329.87
15:25:21|1329.88
15:25:22|1329.99
15:25:23|1330.
15:25:24|1329.99
15:25:25|1330.31
15:25:26|1330.31
15:25:27|1330.32
15:25:28|1330.32
15:25:29|1330.47
15:25:30|1330.5
15:25:31|1330.5
15:25:32|1330.87
15:25:33|1330.86
15:25:34|1330.86
15:25:35|1330.64
15:25:36|1330.99
15:25:37|1330.99
15:25:38|1330.99
15:25:39|1330.99
15:25:40|1330.99
15:25:41|1331.
15:25:42|1331.
15:25:43|1330.84
15:25:44|1330.79
15:25:45|1331.21
15:25:46|1330.93
15:25:47|1330.94
15:25:48|1330.94
15:25:49|1330.94
15:25:50|1330.78
15:25:51|1330.73
15:25:52|1330.65
15:25:53|1330.65
15:25:54|1330.64
15:25:55|1330.54
15:25:56|1330.56
15:25:57|1330.38
15:25:58|1330.37
15:25:59|1330.37
15:26:00|1330.37
15:26:01|1330.15
15:26:02|1330.22
15:26:03|1330.31
15:26:05|1330.48
15:26:06|1330.55
15:26:07|1330.94
15:26:08|1330.93
15:26:09|1330.93
15:26:11|1330.93
15:26:11|1330.8
15:26:13|1330.67
15:26:14|1330.46
15:26:15|1330.46
15:26:16|1330.46
15:26:17|1330.46
15:26:18|1330.46
15:26:19|1330.46
15:26:20|1330.46
15:26:21|1330.45
15:26:22|1330.46
15:26:23|1330.45
15:26:24|1330.39
15:26:25|1330.38
15:26:26|1330.36
15:26:27|1330.31
15:26:28|1330.22
15:26:29|1330.22
15:26:30|1330.22
15:26:31|1329.91
15:26:32|1329.88
15:26:33|1330.02
15:26:34|1330.09
15:26:35|1330.09
15:26:36|1330.02
15:26:37|1330.03
15:26:38|1330.03
15:26:39|1330.03
15:26:40|1330.03
15:26:41|1330.03
15:26:42|1330.03
15:26:43|1330.03
15:26:44|1330.02
15:26:45|1330.02
15:26:46|1330.02
15:26:47|1330.02
15:26:48|1330.02
15:26:49|1330.15
15:26:50|1330.16
15:26:51|1330.21
15:26:52|1330.21
15:26:53|1330.21
15:26:54|1330.21
15:26:55|1330.21
15:26:56|1330.12
15:26:57|1330.05
15:26:58|1329.76
15:26:59|1329.71
15:27:00|1329.77
15:27:01|1329.45
15:27:02|1329.56
15:27:03|1329.56
15:27:05|1329.1
15:27:06|1329.11
15:27:07|1329.2
15:27:09|1329.07
15:27:10|1329.07
15:27:12|1328.97
15:27:13|1328.9
15:27:14|1328.8
15:27:14|1327.78
15:27:16|1327.91
15:27:16|1327.91
15:27:18|1327.91
15:27:18|1327.45
15:27:20|1327.02
15:27:21|1327.01
15:27:22|1327.
15:27:23|1326.92
15:27:24|1327.07
15:27:25|1327.14
15:27:26|1327.31
15:27:27|1327.53
15:27:28|1327.59
15:27:30|1328.25
15:27:31|1327.95
15:27:32|1327.95
15:27:32|1327.96
15:27:33|1327.95
15:27:34|1327.95
15:27:35|1328.24
15:27:37|1328.15
15:27:38|1328.14
15:27:38|1328.14
15:27:39|1328.14
15:27:40|1328.15
15:27:41|1328.24
15:27:43|1328.24
15:27:43|1328.1
15:27:44|1328.45
15:27:45|1328.26
15:27:46|1328.26
15:27:48|1328.3
15:27:48|1328.47
15:27:49|1328.49
15:27:50|1328.65
15:27:52|1328.57
15:27:53|1328.44
15:27:54|1328.48
15:27:54|1328.48
15:27:55|1328.49
15:27:56|1328.48
15:27:57|1328.49
15:27:58|1328.6
15:28:00|1328.78
15:28:00|1328.78
15:28:01|1328.99
15:28:02|1328.88
15:28:03|1328.87
15:28:04|1328.65
15:28:05|1328.69
15:28:07|1328.63
15:28:09|1328.55
15:28:10|1328.55
15:28:10|1328.48
15:28:12|1328.13
15:28:13|1328.02
15:28:14|1328.02
15:28:15|1327.83
15:28:16|1327.83
15:28:17|1327.83
15:28:19|1327.74
15:28:20|1327.74
15:28:20|1327.05
15:28:21|1327.11
15:28:23|1327.11
15:28:24|1327.1
15:28:25|1326.93
15:28:26|1326.4
15:28:27|1326.4
15:28:28|1326.4
15:28:30|1326.44
15:28:31|1326.44
15:28:31|1326.44
15:28:33|1326.44
15:28:34|1326.17
15:28:35|1326.17
15:28:36|1326.17
15:28:36|1326.32
15:28:37|1326.33
15:28:38|1326.36
15:28:39|1326.54
15:28:40|1326.53
15:28:41|1326.29
15:28:42|1326.37
15:28:43|1325.78
15:28:45|1325.78
15:28:45|1325.78
15:28:46|1325.87
15:28:47|1325.98
15:28:49|1325.99
15:28:49|1325.99
15:28:51|1325.99
15:28:51|1326.17
15:28:52|1326.17
15:28:53|1326.17
15:28:54|1326.18
15:28:55|1326.3
15:28:57|1326.77
15:28:57|1326.77
15:28:59|1326.77
15:28:59|1326.77
15:29:01|1326.78
15:29:01|1326.9
15:29:02|1326.96
15:29:04|1326.77
15:29:05|1326.77
15:29:05|1326.78
15:29:06|1326.78
15:29:08|1326.77
15:29:10|1326.62
15:29:11|1326.78
15:29:12|1327.
15:29:13|1327.
15:29:14|1327.
15:29:15|1327.
15:29:16|1327.
15:29:17|1326.99
15:29:18|1326.99
15:29:19|1326.77
15:29:20|1326.73
15:29:21|1326.69
15:29:22|1326.69
15:29:23|1326.87
15:29:24|1327.
15:29:25|1327.
15:29:26|1327.2
15:29:27|1327.2
15:29:28|1327.21
15:29:29|1327.06
15:29:30|1327.01
15:29:31|1327.
15:29:32|1326.97
15:29:33|1326.91
15:29:34|1326.78
15:29:36|1326.54
15:29:36|1326.54
15:29:38|1326.5
15:29:39|1326.51
15:29:39|1326.23
15:29:41|1326.24
15:29:41|1326.13
15:29:43|1325.84
15:29:44|1325.8
15:29:45|1325.63
15:29:46|1325.63
15:29:46|1325.68
15:29:47|1325.68
15:29:48|1325.68
15:29:49|1325.67
15:29:51|1325.88
15:29:51|1325.98
15:29:52|1325.83
15:29:53|1325.9
15:29:55|1325.9
15:29:55|1325.67
15:29:56|1325.95
15:29:57|1325.95
15:29:58|1325.97
15:29:59|1325.36
15:30:01|1326.12
15:30:02|1325.95
15:30:04|1325.82
15:30:04|1325.95
15:30:05|1326.08
15:30:07|1326.13
15:30:07|1326.14
15:30:09|1326.27
15:30:10|1326.27
15:30:11|1326.28
15:30:13|1326.23
15:30:14|1326.37
15:30:15|1326.37
15:30:16|1326.37
15:30:17|1326.2
15:30:18|1326.08
15:30:19|1325.84
15:30:20|1325.83
15:30:21|1325.89
15:30:23|1325.92
15:30:23|1326.03
15:30:24|1326.04
15:30:26|1326.31
15:30:27|1326.31
15:30:28|1326.3
15:30:29|1326.
15:30:31|1326.
15:30:32|1326.09
15:30:33|1325.92
15:30:33|1325.9
15:30:35|1325.56
15:30:36|1325.56
15:30:37|1325.51
15:30:38|1325.51
15:30:39|1325.5
15:30:40|1325.26
15:30:41|1325.48
15:30:42|1325.74
15:30:43|1325.74
15:30:44|1325.75
15:30:45|1325.9
15:30:46|1325.89
15:30:47|1325.89
15:30:48|1325.81
15:30:49|1325.67
15:30:50|1325.49
15:30:51|1325.44
15:30:52|1325.33
15:30:53|1325.2
15:30:54|1325.1
15:30:55|1325.15
15:30:56|1325.45
15:30:57|1325.58
15:30:58|1325.57
15:30:59|1325.57
15:31:00|1325.61
15:31:02|1325.46
15:31:02|1325.39
15:31:04|1325.2
15:31:05|1325.19
15:31:06|1325.2
15:31:07|1325.19
15:31:08|1325.48
15:31:09|1325.48
15:31:10|1325.71
15:31:12|1325.78
15:31:13|1325.56
15:31:14|1325.56
15:31:16|1325.63
15:31:16|1325.49
15:31:18|1325.49
15:31:19|1325.63
15:31:20|1325.51
15:31:21|1325.52
15:31:22|1325.51
15:31:23|1325.15
15:31:24|1324.96
15:31:25|1325.
15:31:26|1325.15
15:31:27|1325.15
15:31:28|1325.16
15:31:29|1325.26
15:31:31|1324.9
15:31:31|1324.9
15:31:32|1324.9
15:31:33|1325.
15:31:34|1324.99
15:31:36|1324.87
15:31:36|1324.81
15:31:38|1324.8
15:31:38|1324.81
15:31:40|1324.78
15:31:41|1324.77
15:31:41|1324.11
15:31:42|1324.1
15:31:43|1324.1
15:31:45|1324.1
15:31:46|1323.99
15:31:46|1324.
15:31:48|1324.
15:31:48|1324.
15:31:49|1324.
15:31:50|1324.1
15:31:51|1324.22
15:31:52|1324.22
15:31:53|1324.1
15:31:54|1324.1
15:31:55|1324.09
15:31:56|1324.12
15:31:57|1324.13
15:31:59|1324.15
15:32:00|1324.43
15:32:00|1324.55
15:32:01|1324.55
15:32:02|1324.44
15:32:04|1324.44
15:32:05|1324.44
15:32:05|1324.43
15:32:06|1324.44
15:32:07|1324.44
15:32:08|1324.42
15:32:10|1324.38
15:32:11|1324.38
15:32:13|1324.38
15:32:14|1324.37
15:32:15|1324.37
15:32:16|1324.2
15:32:18|1324.24
15:32:19|1324.29
15:32:20|1324.28
15:32:21|1324.3
15:32:22|1324.3
15:32:23|1324.3
15:32:24|1324.29
15:32:26|1324.3
15:32:27|1324.3
15:32:29|1324.03
15:32:29|1323.78
15:32:30|1323.73
15:32:32|1323.6
15:32:33|1322.93
15:32:33|1323.25
15:32:35|1322.58
15:32:36|1322.79
15:32:38|1322.89
15:32:39|1322.89
15:32:39|1322.73
15:32:41|1322.59
15:32:42|1322.43
15:32:42|1322.54
15:32:44|1322.43
15:32:45|1322.54
15:32:46|1322.53
15:32:47|1322.53
15:32:48|1322.37
15:32:49|1322.32
15:32:51|1322.29
15:32:51|1322.29
15:32:53|1322.29
15:32:53|1322.41
15:32:54|1322.42
15:32:56|1322.75
15:32:56|1322.74
15:32:57|1322.74
15:32:59|1322.62
15:32:59|1322.55
15:33:00|1322.2
15:33:01|1322.31
15:33:03|1322.39
15:33:03|1322.38
15:33:04|1322.25
15:33:06|1322.41
15:33:07|1322.66
15:33:07|1322.49
15:33:08|1323.07
15:33:10|1323.07
15:33:11|1323.08
15:33:12|1323.23
15:33:13|1323.27
15:33:15|1323.26
15:33:16|1323.58
15:33:17|1323.63
15:33:18|1323.32
15:33:19|1323.37
15:33:20|1323.68
15:33:21|1323.68
15:33:22|1323.69
15:33:23|1323.68
15:33:24|1323.68
15:33:25|1323.64
15:33:26|1323.75
15:33:28|1323.33
15:33:28|1323.51
15:33:29|1323.52
15:33:30|1323.52
15:33:31|1323.57
15:33:32|1323.62
15:33:33|1323.68
15:33:35|1323.42
15:33:36|1323.13
15:33:38|1323.01
15:33:38|1323.01
15:33:39|1323.
15:33:41|1322.81
15:33:41|1322.81
15:33:42|1322.81
15:33:43|1322.81
15:33:44|1322.81
15:33:45|1322.81
15:33:46|1322.81
15:33:47|1322.8
15:33:48|1322.8
15:33:49|1322.97
15:33:50|1323.
15:33:52|1323.
15:33:52|1322.87
15:33:53|1323.01
15:33:54|1323.01
15:33:55|1322.25
15:33:56|1322.25
15:33:57|1322.26
15:33:58|1322.25
15:33:59|1322.25
15:34:00|1322.25
15:34:01|1322.24
15:34:03|1322.24
15:34:03|1322.25
15:34:04|1323.
15:34:06|1323.24
15:34:07|1323.24
15:34:08|1323.22
15:34:09|1322.64
15:34:10|1322.64
15:34:11|1322.46
15:34:12|1322.65
15:34:14|1322.89
15:34:14|1322.88
15:34:16|1322.82
15:34:17|1322.75
15:34:18|1322.58
15:34:19|1322.58
15:34:20|1322.47
15:34:21|1322.39
15:34:22|1322.27
15:34:23|1322.31
15:34:24|1322.42
15:34:25|1322.54
15:34:26|1322.35
15:34:27|1322.5
15:34:28|1322.68
15:34:29|1322.69
15:34:30|1322.69
15:34:31|1322.69
15:34:32|1322.69
15:34:34|1322.5
15:34:34|1322.47
15:34:35|1322.17
15:34:36|1322.18
15:34:37|1322.47
15:34:38|1322.61
15:34:40|1322.61
15:34:40|1322.6
15:34:41|1322.6
15:34:42|1322.6
15:34:44|1322.53
15:34:45|1322.5
15:34:46|1322.46
15:34:47|1322.46
15:34:48|1322.59
15:34:48|1322.8
15:34:49|1322.8
15:34:50|1322.5
15:34:52|1322.42
15:34:53|1322.41
15:34:53|1322.2
15:34:55|1322.21
15:34:56|1322.21
15:34:57|1322.21
15:34:57|1322.25
15:34:58|1322.24
15:35:00|1322.49
15:35:01|1322.68
15:35:02|1322.54
15:35:03|1322.54
15:35:04|1322.55
15:35:05|1322.56
15:35:05|1322.95
15:35:06|1322.95
15:35:08|1322.94
15:35:09|1323.01
15:35:10|1323.43
15:35:10|1323.45
15:35:13|1323.6
15:35:14|1323.61
15:35:15|1323.8
15:35:17|1323.8
15:35:18|1323.6
15:35:20|1323.6
15:35:20|1323.8
15:35:21|1323.94
15:35:22|1323.9
15:35:23|1323.83
15:35:24|1323.82
15:35:25|1323.82
15:35:26|1323.82
15:35:27|1323.63
15:35:29|1323.91
15:35:30|1324.
15:35:32|1324.07
15:35:32|1324.06
15:35:33|1324.07
15:35:34|1324.07
15:35:35|1324.07
15:35:36|1324.06
15:35:37|1323.88
15:35:38|1323.52
15:35:39|1322.88
15:35:40|1322.9
15:35:41|1323.06
15:35:42|1323.2
15:35:43|1323.61
15:35:44|1323.44
15:35:45|1323.72
15:35:46|1323.72
15:35:47|1323.72
15:35:48|1323.91
15:35:49|1324.05
15:35:50|1324.05
15:35:51|1324.06
15:35:53|1324.8
15:35:54|1324.36
15:35:55|1324.59
15:35:55|1324.6
15:35:57|1324.55
15:35:58|1324.54
15:35:59|1324.55
15:36:00|1324.55
15:36:01|1324.55
15:36:02|1324.55
15:36:03|1324.55
15:36:04|1324.55
15:36:06|1324.99
15:36:07|1324.71
15:36:08|1324.71
15:36:09|1324.91
15:36:10|1324.66
15:36:11|1324.87
15:36:11|1324.93
15:36:12|1324.93
15:36:15|1325.14
15:36:15|1325.15
15:36:16|1325.35
15:36:18|1325.24
15:36:20|1325.23
15:36:21|1325.24
15:36:22|1325.15
15:36:23|1325.33
15:36:25|1325.45
15:36:25|1325.46
15:36:26|1325.76
15:36:27|1325.76
15:36:28|1325.84
15:36:29|1325.75
15:36:30|1325.84
15:36:31|1325.85
15:36:32|1325.84
15:36:34|1325.88
15:36:34|1325.77
15:36:35|1325.68
15:36:36|1325.69
15:36:39|1325.6
15:36:39|1325.61
15:36:40|1325.78
15:36:41|1325.79
15:36:42|1325.78
15:36:43|1325.51
15:36:44|1325.36
15:36:45|1325.74
15:36:46|1325.74
15:36:47|1325.83
15:36:48|1325.97
15:36:49|1325.99
15:36:50|1325.99
15:36:51|1325.99
15:36:52|1325.99
15:36:53|1326.
15:36:54|1326.13
15:36:55|1326.25
15:36:56|1326.25
15:36:57|1326.25
15:36:58|1326.25
15:36:59|1326.44
15:37:00|1326.45
15:37:01|1326.22
15:37:02|1326.05
15:37:03|1325.81
15:37:04|1325.8
15:37:05|1325.81
15:37:06|1325.8
15:37:07|1325.7
15:37:08|1325.7
15:37:09|1325.79
15:37:10|1325.9
15:37:11|1326.12
15:37:12|1326.02
15:37:13|1326.02
15:37:15|1325.98
15:37:17|1326.19
15:37:17|1326.31
15:37:19|1326.53
15:37:21|1326.96
15:37:21|1326.96
15:37:22|1326.96
15:37:24|1326.96
15:37:25|1327.
15:37:25|1326.99
15:37:27|1326.99
15:37:28|1326.99
15:37:29|1327.08
15:37:29|1327.05
15:37:32|1326.85
15:37:32|1326.8
15:37:33|1326.8
15:37:34|1326.81
15:37:36|1326.8
15:37:36|1326.81
15:37:38|1326.81
15:37:39|1326.87
15:37:40|1326.91
15:37:41|1326.91
15:37:43|1326.34
15:37:43|1326.3
15:37:44|1326.88
15:37:45|1326.89
15:37:46|1326.88
15:37:47|1326.84
15:37:48|1326.68
15:37:49|1326.69
15:37:50|1326.84
15:37:51|1326.83
15:37:52|1326.84
15:37:53|1326.84
15:37:54|1326.84
15:37:55|1326.95
15:37:56|1326.96
15:37:57|1326.97
15:37:58|1326.97
15:37:59|1326.97
15:38:00|1326.83
15:38:01|1326.68
15:38:02|1326.44
15:38:03|1326.28
15:38:04|1326.44
15:38:05|1326.46
15:38:06|1326.46
15:38:07|1326.54
15:38:08|1326.6
15:38:09|1326.6
15:38:10|1326.18
15:38:11|1325.88
15:38:12|1325.88
15:38:13|1325.88
15:38:14|1325.88
15:38:16|1325.88
15:38:18|1325.89
15:38:18|1325.89
15:38:19|1325.74
15:38:20|1325.74
15:38:21|1325.87
15:38:22|1326.
15:38:23|1325.99
15:38:24|1326.
15:38:25|1326.29
15:38:26|1326.45
15:38:27|1326.48
15:38:28|1326.48
15:38:29|1326.48
15:38:30|1326.48
15:38:31|1326.48
15:38:32|1326.26
15:38:33|1326.22
15:38:34|1326.23
15:38:35|1326.22
15:38:36|1326.22
15:38:37|1326.23
15:38:38|1326.22
15:38:39|1326.23
15:38:40|1326.23
15:38:41|1326.22
15:38:42|1326.22
15:38:43|1326.23
15:38:44|1326.22
15:38:45|1326.23
15:38:46|1326.08
15:38:47|1325.97
15:38:48|1325.97
15:38:49|1325.73
15:38:50|1324.97
15:38:51|1324.96
15:38:52|1324.96
15:38:53|1324.95
15:38:54|1324.95
15:38:55|1324.95
15:38:56|1325.11
15:38:57|1325.18
15:38:58|1325.11
15:38:59|1324.94
15:39:00|1324.87
15:39:01|1324.88
15:39:02|1324.87
15:39:03|1324.53
15:39:04|1324.36
15:39:05|1324.36
15:39:07|1324.36
15:39:08|1324.36
15:39:09|1324.36
15:39:10|1324.25
15:39:10|1324.26
15:39:11|1324.5
15:39:12|1324.98
15:39:14|1324.97
15:39:14|1324.97
15:39:16|1324.97
15:39:17|1325.15
15:39:19|1325.29
15:39:19|1325.29
15:39:21|1325.51
15:39:22|1325.51
15:39:22|1325.8
15:39:24|1325.8
15:39:26|1325.86
15:39:27|1325.58
15:39:28|1325.29
15:39:29|1325.29
15:39:30|1325.32
15:39:31|1325.44
15:39:32|1325.58
15:39:33|1325.44
15:39:34|1325.44
15:39:35|1325.44
15:39:36|1325.43
15:39:37|1325.43
15:39:38|1325.43
15:39:39|1325.43
15:39:40|1325.43
15:39:41|1325.43
15:39:42|1325.43
15:39:43|1325.55
15:39:44|1325.56
15:39:45|1325.55
15:39:46|1325.38
15:39:47|1325.37
15:39:48|1325.38
15:39:49|1325.37
15:39:50|1325.48
15:39:51|1325.42
15:39:52|1325.31
15:39:53|1325.02
15:39:54|1325.03
15:39:55|1325.03
15:39:56|1325.03
15:39:57|1325.02
15:39:58|1325.01
15:39:59|1324.95
15:40:00|1325.14
15:40:01|1325.16
15:40:02|1325.44
15:40:04|1325.26
15:40:04|1325.26
15:40:07|1325.36
15:40:07|1325.48
15:40:08|1325.55
15:40:09|1325.57
15:40:10|1325.99
15:40:11|1326.04
15:40:12|1326.12
15:40:13|1326.33
15:40:15|1326.34
15:40:16|1326.34
15:40:17|1326.12
15:40:19|1325.99
15:40:20|1325.99
15:40:21|1325.99
15:40:23|1325.84
15:40:24|1325.66
15:40:24|1325.51
15:40:26|1325.45
15:40:27|1325.45
15:40:28|1325.35
15:40:29|1325.25
15:40:30|1325.26
15:40:31|1325.25
15:40:32|1325.08
15:40:33|1325.09
15:40:34|1325.09
15:40:34|1325.09
15:40:35|1325.48
15:40:37|1325.47
15:40:39|1325.48
15:40:39|1325.48
15:40:40|1325.48
15:40:41|1325.48
15:40:42|1325.56
15:40:43|1326.
15:40:44|1325.99
15:40:45|1325.47
15:40:46|1325.47
15:40:47|1325.48
15:40:48|1325.31
15:40:49|1325.31
15:40:50|1325.31
15:40:51|1325.31
15:40:52|1325.03
15:40:53|1325.04
15:40:54|1325.04
15:40:55|1325.03
15:40:56|1325.02
15:40:57|1325.03
15:40:58|1325.02
15:40:59|1325.16
15:41:00|1325.17
15:41:01|1325.55
15:41:02|1325.55
15:41:03|1325.49
15:41:05|1325.41
15:41:06|1325.41
15:41:07|1325.42
15:41:08|1325.41
15:41:09|1325.41
15:41:09|1325.81
15:41:11|1325.81
15:41:11|1325.81
15:41:13|1325.71
15:41:14|1325.7
15:41:15|1325.9
15:41:16|1325.96
15:41:17|1325.85
15:41:18|1325.86
15:41:19|1325.86
15:41:19|1325.69
15:41:21|1325.56
15:41:21|1325.44
15:41:22|1325.45
15:41:25|1325.33
15:41:26|1325.33
15:41:27|1325.22
15:41:28|1325.22
15:41:29|1325.22
15:41:30|1325.22
15:41:31|1325.1
15:41:32|1325.1
15:41:33|1325.1
15:41:34|1325.1
15:41:35|1325.04
15:41:36|1325.02
15:41:37|1325.01
15:41:38|1325.01
15:41:39|1325.
15:41:40|1325.
15:41:41|1325.35
15:41:42|1325.35
15:41:43|1325.36
15:41:44|1325.36
15:41:45|1325.38
15:41:46|1325.37
15:41:47|1325.38
15:41:48|1325.38
15:41:49|1325.37
15:41:50|1325.38
15:41:51|1325.24
15:41:52|1325.24
15:41:53|1325.24
15:41:54|1325.35
15:41:55|1325.53
15:41:56|1325.48
15:41:57|1325.48
15:41:58|1325.33
15:42:00|1325.33
15:42:00|1325.25
15:42:01|1325.25
15:42:03|1325.05
15:42:04|1325.09
15:42:05|1325.11
15:42:06|1325.1
15:42:07|1325.23
15:42:08|1325.23
15:42:09|1325.05
15:42:10|1324.8
15:42:12|1324.8
15:42:13|1324.79
15:42:14|1324.61
15:42:15|1324.58
15:42:16|1324.58
15:42:17|1324.59
15:42:18|1324.59
15:42:20|1324.59
15:42:21|1324.52
15:42:23|1324.52
15:42:24|1324.52
15:42:25|1324.5
15:42:26|1324.49
15:42:27|1324.44
15:42:28|1324.45
15:42:29|1324.44
15:42:30|1324.45
15:42:31|1324.58
15:42:32|1324.57
15:42:33|1324.35
15:42:34|1324.25
15:42:35|1324.26
15:42:36|1324.38
15:42:37|1324.39
15:42:38|1324.18
15:42:39|1324.03
15:42:40|1324.04
15:42:42|1324.03
15:42:43|1324.03
15:42:44|1324.03
15:42:45|1324.02
15:42:45|1323.85
15:42:46|1324.25
15:42:48|1324.4
15:42:49|1324.43
15:42:49|1324.78
15:42:51|1324.99
15:42:51|1325.25
15:42:52|1325.38
15:42:53|1325.38
15:42:54|1325.37
15:42:56|1324.51
15:42:57|1324.32
15:42:57|1324.31
15:42:58|1324.32
15:42:59|1324.32
15:43:01|1324.34
15:43:01|1324.3
15:43:03|1324.4
15:43:04|1324.4
15:43:04|1324.39
15:43:06|1324.39
15:43:07|1324.39
15:43:08|1324.39
15:43:08|1324.53
15:43:10|1324.26
15:43:10|1324.26
15:43:12|1324.37
15:43:13|1324.42
15:43:14|1324.84
15:43:15|1324.84
15:43:16|1324.76
15:43:17|1324.75
15:43:18|1324.75
15:43:19|1324.87
15:43:21|1324.86
15:43:22|1324.58
15:43:22|1324.42
15:43:24|1324.42
15:43:25|1324.42
15:43:26|1324.41
15:43:27|1324.41
15:43:28|1324.41
15:43:29|1324.42
15:43:30|1324.4
15:43:31|1324.21
15:43:32|1324.21
15:43:33|1324.2
15:43:34|1324.2
15:43:35|1324.2
15:43:36|1324.24
15:43:37|1324.24
15:43:38|1324.4
15:43:40|1324.62
15:43:40|1324.62
15:43:42|1324.74
15:43:43|1324.56
15:43:43|1324.38
15:43:44|1324.31
15:43:45|1324.16
15:43:47|1324.05
15:43:48|1324.06
15:43:49|1324.31
15:43:49|1324.42
15:43:51|1324.51
15:43:51|1324.63
15:43:52|1324.63
15:43:53|1324.82
15:43:55|1324.8
15:43:56|1324.63
15:43:57|1324.64
15:43:58|1324.64
15:43:58|1324.64
15:43:59|1324.63
15:44:00|1325.05
15:44:01|1325.06
15:44:03|1325.08
15:44:04|1324.97
15:44:04|1324.97
15:44:05|1324.97
15:44:07|1324.97
15:44:08|1324.57
15:44:09|1324.55
15:44:10|1324.31
15:44:11|1323.98
15:44:11|1323.98
15:44:13|1324.08
15:44:14|1324.14
15:44:15|1324.15
15:44:16|1324.15
15:44:17|1324.14
15:44:17|1323.96
15:44:19|1323.84
15:44:20|1323.86
15:44:21|1323.99
15:44:22|1324.
15:44:22|1323.84
15:44:23|1323.84
15:44:25|1323.82
15:44:26|1323.82
15:44:27|1323.81
15:44:28|1323.8
15:44:30|1323.95
15:44:31|1324.13
15:44:31|1324.14
15:44:33|1324.13
15:44:34|1324.13
15:44:35|1323.84
15:44:36|1323.84
15:44:37|1323.85
15:44:38|1323.85
15:44:39|1323.85
15:44:40|1323.85
15:44:41|1324.04
15:44:42|1324.04
15:44:43|1324.04
15:44:44|1324.04
15:44:45|1324.04
15:44:47|1324.04
15:44:48|1324.04
15:44:49|1324.04
15:44:49|1324.04
15:44:51|1324.49
15:44:52|1324.51
15:44:53|1324.51
15:44:54|1324.52
15:44:56|1324.44
15:44:56|1324.38
15:44:57|1324.31
15:44:58|1324.29
15:44:59|1324.27
15:45:00|1324.51
15:45:01|1324.52
15:45:02|1324.51
15:45:03|1324.52
15:45:04|1324.51
15:45:05|1324.51
15:45:06|1324.41
15:45:07|1324.42
15:45:08|1324.5
15:45:09|1324.79
15:45:10|1324.8
15:45:11|1324.79
15:45:12|1324.79
15:45:13|1324.78
15:45:14|1324.78
15:45:15|1324.86
15:45:16|1324.95
15:45:17|1324.87
15:45:18|1324.86
15:45:19|1324.79
15:45:20|1324.78
15:45:21|1324.79
15:45:23|1324.8
15:45:24|1324.8
15:45:25|1324.97
15:45:26|1324.95
15:45:27|1324.95
15:45:28|1324.97
15:45:29|1324.99
15:45:30|1324.99
15:45:31|1325.
15:45:32|1324.9
15:45:33|1324.9
15:45:34|1324.9
15:45:35|1324.9
15:45:36|1324.9
15:45:37|1325.06
15:45:38|1325.06
15:45:39|1325.06
15:45:40|1324.9
15:45:41|1324.5
15:45:42|1324.18
15:45:43|1324.17
15:45:44|1324.16
15:45:45|1324.16
15:45:46|1324.16
15:45:47|1324.17
15:45:48|1324.1
15:45:49|1324.1
15:45:50|1324.11
15:45:51|1324.12
15:45:52|1324.11
15:45:53|1324.12
15:45:54|1324.12
15:45:55|1324.12
15:45:56|1324.12
15:45:57|1324.31
15:45:58|1324.31
15:46:00|1324.44
15:46:00|1324.99
15:46:02|1325.11
15:46:03|1325.24
15:46:04|1325.25
15:46:05|1325.85
15:46:06|1325.91
15:46:07|1325.92
15:46:08|1326.19
15:46:10|1325.93
15:46:11|1325.86
15:46:12|1325.85
15:46:12|1325.72
15:46:13|1325.73
15:46:15|1325.73
15:46:16|1325.73
15:46:17|1325.73
15:46:18|1325.73
15:46:19|1325.72
15:46:20|1325.6
15:46:21|1325.73
15:46:22|1325.73
15:46:23|1325.73
15:46:24|1325.73
15:46:25|1325.73
15:46:27|1325.51
15:46:27|1325.52
15:46:29|1325.49
15:46:30|1325.67
15:46:30|1325.71
15:46:32|1325.72
15:46:33|1325.72
15:46:34|1325.72
15:46:36|1325.72
15:46:37|1325.72
15:46:38|1326.02
15:46:39|1325.98
15:46:40|1325.8
15:46:41|1325.63
15:46:42|1325.63
15:46:43|1325.64
15:46:44|1325.64
15:46:46|1326.01
15:46:47|1326.01
15:46:47|1325.87
15:46:48|1325.87
15:46:49|1325.87
15:46:51|1325.88
15:46:52|1325.88
15:46:52|1325.87
15:46:54|1325.87
15:46:55|1325.88
15:46:56|1325.88
15:46:57|1325.88
15:46:58|1325.87
15:46:58|1325.88
15:47:00|1325.88
15:47:01|1325.87
15:47:01|1325.83
15:47:03|1325.83
15:47:04|1325.73
15:47:04|1325.73
15:47:06|1325.73
15:47:07|1325.71
15:47:08|1325.71
15:47:09|1326.01
15:47:10|1326.08
15:47:12|1326.09
15:47:12|1326.09
15:47:13|1326.09
15:47:15|1326.09
15:47:16|1326.09
15:47:17|1326.5
15:47:18|1326.5
15:47:19|1326.52
15:47:20|1326.52
15:47:21|1326.52
15:47:22|1326.52
15:47:23|1326.52
15:47:24|1326.53
15:47:26|1326.42
15:47:28|1326.42
15:47:28|1326.41
15:47:30|1326.3
15:47:31|1326.35
15:47:32|1326.35
15:47:33|1326.42
15:47:34|1326.41
15:47:35|1326.66
15:47:36|1326.31
15:47:37|1326.13
15:47:38|1325.97
15:47:39|1325.97
15:47:40|1325.97
15:47:41|1325.88
15:47:43|1325.68
15:47:43|1325.68
15:47:45|1325.68
15:47:46|1325.68
15:47:47|1325.68
15:47:48|1325.69
15:47:49|1325.83
15:47:50|1325.89
15:47:51|1325.9
15:47:52|1325.9
15:47:53|1325.9
15:47:54|1325.9
15:47:55|1325.9
15:47:56|1325.94
15:47:57|1325.94
15:47:58|1326.08
15:47:59|1326.27
15:48:00|1326.48
15:48:01|1326.52
15:48:02|1326.52
15:48:04|1326.62
15:48:05|1326.62
15:48:06|1326.87
15:48:06|1326.72
15:48:08|1326.73
15:48:09|1326.49
15:48:10|1326.49
15:48:11|1326.57
15:48:12|1326.92
15:48:13|1326.96
15:48:14|1326.95
15:48:15|1326.96
15:48:16|1326.96
15:48:17|1327.24
15:48:18|1327.22
15:48:19|1327.22
15:48:20|1327.13
15:48:22|1327.09
15:48:23|1326.99
15:48:24|1327.
15:48:24|1327.
15:48:26|1326.97
15:48:28|1326.74
15:48:29|1326.84
15:48:30|1326.99
15:48:31|1327.
15:48:32|1327.
15:48:34|1327.
15:48:35|1326.99
15:48:36|1327.1
15:48:38|1327.25
15:48:38|1327.18
15:48:40|1327.11
15:48:41|1327.1
15:48:42|1327.1
15:48:42|1327.1
15:48:43|1327.01
15:48:45|1326.88
15:48:45|1327.07
15:48:46|1327.07
15:48:47|1327.06
15:48:49|1327.06
15:48:50|1327.35
15:48:51|1327.26
15:48:53|1327.26
15:48:53|1327.26
15:48:55|1327.12
15:48:56|1327.
15:48:57|1327.36
15:48:58|1327.36
15:48:59|1327.36
15:49:00|1327.43
15:49:01|1327.53
15:49:02|1327.32
15:49:04|1327.13
15:49:04|1327.03
15:49:05|1326.86
15:49:06|1326.86
15:49:08|1326.85
15:49:08|1326.9
15:49:10|1327.18
15:49:11|1327.18
15:49:12|1327.31
15:49:13|1327.49
15:49:14|1327.49
15:49:15|1327.5
15:49:16|1327.5
15:49:18|1327.7
15:49:19|1327.97
15:49:20|1327.96
15:49:22|1327.86
15:49:23|1327.85
15:49:24|1327.68
15:49:25|1327.58
15:49:27|1327.74
15:49:28|1328.19
15:49:29|1328.33
15:49:31|1328.33
15:49:31|1328.33
15:49:33|1328.37
15:49:34|1328.39
15:49:35|1328.39
15:49:36|1328.39
15:49:37|1328.39
15:49:38|1328.33
15:49:39|1328.29
15:49:40|1328.29
15:49:41|1328.12
15:49:42|1328.14
15:49:43|1328.1
15:49:44|1328.1
15:49:45|1328.1
15:49:46|1328.09
15:49:47|1328.15
15:49:48|1328.35
15:49:49|1328.15
15:49:50|1328.15
15:49:51|1329.59
15:49:52|1329.24
15:49:53|1329.14
15:49:54|1329.14
15:49:55|1329.14
15:49:56|1329.14
15:49:57|1328.88
15:49:58|1329.06
15:49:59|1329.26
15:50:00|1329.37
15:50:01|1329.37
15:50:02|1329.29
15:50:04|1329.44
15:50:04|1329.45
15:50:06|1329.59
15:50:07|1329.27
15:50:08|1329.26
15:50:09|1329.27
15:50:10|1329.39
15:50:11|1329.64
15:50:12|1329.64
15:50:13|1329.65
15:50:14|1329.8
15:50:15|1329.81
15:50:16|1329.8
15:50:17|1329.74
15:50:18|1329.65
15:50:19|1329.63
15:50:20|1329.63
15:50:21|1329.99
15:50:22|1329.99
15:50:24|1330.58
15:50:25|1329.9
15:50:26|1329.84
15:50:27|1329.83
15:50:27|1329.83
15:50:29|1329.83
15:50:31|1329.86
15:50:31|1329.82
15:50:32|1329.45
15:50:33|1329.26
15:50:35|1329.43
15:50:36|1329.44
15:50:37|1329.44
15:50:37|1329.44
15:50:38|1329.44
15:50:40|1329.5
15:50:41|1329.06
15:50:42|1329.05
15:50:44|1328.93
15:50:44|1328.68
15:50:46|1328.99
15:50:46|1328.85
15:50:47|1328.84
15:50:49|1328.68
15:50:49|1328.51
15:50:51|1328.52
15:50:51|1328.51
15:50:53|1328.39
15:50:54|1328.55
15:50:55|1328.57
15:50:56|1328.68
15:50:57|1328.8
15:50:58|1328.81
15:50:59|1328.8
15:50:59|1328.8
15:51:01|1328.87
15:51:03|1328.84
15:51:03|1328.84
15:51:04|1328.84
15:51:05|1328.84
15:51:06|1328.84
15:51:07|1328.66
15:51:08|1328.56
15:51:09|1328.55
15:51:10|1328.33
15:51:11|1328.34
15:51:12|1328.33
15:51:13|1328.34
15:51:14|1328.33
15:51:15|1328.33
15:51:16|1328.33
15:51:17|1328.53
15:51:18|1328.89
15:51:19|1328.9
15:51:20|1328.89
15:51:21|1328.9
15:51:22|1328.91
15:51:23|1328.94
15:51:24|1328.94
15:51:25|1328.93
15:51:26|1328.94
15:51:27|1328.99
15:51:29|1329.46
15:51:30|1329.64
15:51:30|1329.54
15:51:32|1329.54
15:51:33|1329.54
15:51:34|1329.54
15:51:36|1329.54
15:51:36|1329.27
15:51:38|1329.27
15:51:40|1329.11
15:51:40|1329.08
15:51:41|1328.71
15:51:42|1328.72
15:51:43|1328.69
15:51:44|1328.61
15:51:45|1328.57
15:51:46|1328.58
15:51:47|1328.82
15:51:48|1328.82
15:51:50|1328.42
15:51:50|1328.42
15:51:52|1328.42
15:51:53|1328.43
15:51:54|1328.61
15:51:55|1328.61
15:51:55|1328.6
15:51:57|1328.6
15:51:57|1328.6
15:51:59|1329.05
15:52:00|1329.04
15:52:01|1329.04
15:52:02|1329.04
15:52:04|1329.04
15:52:04|1329.04
15:52:06|1329.04
15:52:06|1329.05
15:52:08|1329.23
15:52:08|1329.13
15:52:10|1329.13
15:52:11|1329.32
15:52:12|1329.32
15:52:12|1329.33
15:52:14|1329.32
15:52:15|1329.32
15:52:16|1329.35
15:52:17|1329.35
15:52:18|1329.25
15:52:19|1329.26
15:52:21|1329.35
15:52:21|1329.35
15:52:22|1329.44
15:52:23|1329.54
15:52:24|1329.54
15:52:25|1329.53
15:52:26|1329.33
15:52:27|1329.3
15:52:28|1329.51
15:52:30|1329.54
15:52:31|1329.54
15:52:33|1329.54
15:52:33|1329.53
15:52:34|1329.9
15:52:35|1329.9
15:52:36|1329.89
15:52:37|1329.9
15:52:39|1330.38
15:52:40|1330.75
15:52:41|1330.68
15:52:42|1330.43
15:52:43|1330.42
15:52:43|1330.32
15:52:45|1330.
15:52:45|1330.01
15:52:46|1330.01
15:52:49|1330.
15:52:49|1330.01
15:52:50|1330.01
15:52:51|1330.28
15:52:52|1330.32
15:52:53|1330.26
15:52:54|1330.17
15:52:55|1330.16
15:52:56|1330.15
15:52:57|1330.25
15:52:59|1330.61
15:53:00|1330.61
15:53:01|1330.5
15:53:02|1330.84
15:53:03|1330.85
15:53:03|1330.9
15:53:06|1330.89
15:53:06|1330.89
15:53:07|1330.9
15:53:08|1330.89
15:53:09|1330.89
15:53:10|1330.89
15:53:11|1331.
15:53:12|1330.99
15:53:13|1331.1
15:53:14|1331.09
15:53:15|1331.09
15:53:16|1330.85
15:53:17|1330.78
15:53:18|1330.78
15:53:19|1330.79
15:53:20|1330.79
15:53:21|1330.79
15:53:22|1330.78
15:53:23|1330.78
15:53:24|1330.87
15:53:25|1330.87
15:53:26|1331.09
15:53:27|1331.22
15:53:28|1331.39
15:53:29|1331.39
15:53:31|1331.4
15:53:33|1331.2
15:53:33|1331.26
15:53:35|1331.83
15:53:36|1331.84
15:53:37|1331.9
15:53:37|1331.9
15:53:39|1331.91
15:53:41|1331.91
15:53:41|1331.91
15:53:42|1331.9
15:53:43|1331.72
15:53:45|1331.72
15:53:46|1331.71
15:53:47|1331.72
15:53:48|1331.72
15:53:48|1331.72
15:53:49|1331.73
15:53:51|1331.75
15:53:51|1331.8
15:53:53|1331.81
15:53:54|1331.8
15:53:55|1331.81
15:53:56|1331.81
15:53:57|1331.7
15:53:58|1331.62
15:53:59|1332.
15:54:00|1332.
15:54:01|1332.
15:54:03|1331.58
15:54:03|1331.58
15:54:04|1331.58
15:54:05|1331.59
15:54:06|1331.6
15:54:07|1331.59
15:54:09|1331.78
15:54:10|1331.74
15:54:10|1331.61
15:54:12|1331.62
15:54:13|1331.62
15:54:14|1331.61
15:54:15|1331.62
15:54:17|1331.58
15:54:17|1331.
15:54:18|1330.99
15:54:19|1330.99
15:54:20|1330.99
15:54:21|1330.99
15:54:22|1330.99
15:54:23|1330.99
15:54:25|1330.99
15:54:26|1330.78
15:54:27|1330.73
15:54:27|1330.73
15:54:29|1330.74
15:54:30|1330.74
15:54:31|1330.82
15:54:32|1330.83
15:54:32|1330.96
15:54:34|1330.96
15:54:34|1330.96
15:54:36|1330.8
15:54:36|1330.69
15:54:39|1330.69
15:54:39|1330.69
15:54:40|1330.81
15:54:41|1330.85
15:54:42|1330.95
15:54:43|1330.79
15:54:44|1330.79
15:54:45|1330.99
15:54:46|1331.
15:54:47|1331.
15:54:49|1331.73
15:54:51|1331.74
15:54:51|1331.65
15:54:52|1331.65
15:54:53|1331.52
15:54:54|1331.41
15:54:56|1331.3
15:54:57|1331.15
15:54:58|1331.03
15:54:59|1331.03
15:55:00|1330.93
15:55:01|1330.9
15:55:02|1330.79
15:55:04|1331.06
15:55:05|1331.06
15:55:05|1331.4
15:55:07|1331.63
15:55:08|1331.63
15:55:09|1331.62
15:55:09|1331.63
15:55:11|1331.63
15:55:12|1332.11
15:55:13|1332.24
15:55:14|1332.62
15:55:15|1332.37
15:55:16|1332.17
15:55:17|1332.14
15:55:18|1332.
15:55:18|1332.
15:55:20|1332.01
15:55:20|1332.
15:55:21|1332.24
15:55:23|1332.2
15:55:25|1332.2
15:55:25|1332.15
15:55:26|1331.78
15:55:27|1331.64
15:55:28|1331.64
15:55:29|1331.64
15:55:30|1331.65
15:55:31|1331.65
15:55:33|1331.65
15:55:33|1331.65
15:55:35|1331.65
15:55:36|1331.65
15:55:36|1332.24
15:55:39|1332.23
15:55:39|1332.24
15:55:40|1332.24
15:55:41|1332.23
15:55:42|1332.26
15:55:43|1332.33
15:55:44|1332.33
15:55:45|1332.33
15:55:47|1332.06
15:55:47|1332.06
15:55:49|1332.11
15:55:49|1332.31
15:55:51|1332.31
15:55:53|1332.3
15:55:53|1332.08
15:55:54|1332.08
15:55:55|1332.09
15:55:56|1332.09
15:55:57|1331.93
15:55:58|1332.
15:55:59|1331.88
15:56:00|1331.55
15:56:01|1331.26
15:56:02|1331.34
15:56:03|1331.55
15:56:04|1331.26
15:56:05|1331.05
15:56:06|1331.05
15:56:07|1331.05
15:56:08|1331.08
15:56:09|1330.9
15:56:10|1331.14
15:56:11|1331.13
15:56:12|1331.49
15:56:13|1331.59
15:56:14|1331.64
15:56:15|1331.9
15:56:16|1331.69
15:56:17|1332.01
15:56:18|1332.11
15:56:19|1332.1
15:56:20|1332.34
15:56:21|1332.34
15:56:22|1332.42
15:56:23|1332.41
15:56:24|1332.41
15:56:25|1332.42
15:56:26|1332.41
15:56:27|1332.22
15:56:28|1332.22
15:56:29|1332.29
15:56:30|1332.24
15:56:31|1332.25
15:56:32|1332.24
15:56:33|1332.48
15:56:34|1332.29
15:56:36|1332.39
15:56:37|1332.48
15:56:37|1332.48
15:56:38|1332.49
15:56:39|1332.5
15:56:42|1332.25
15:56:42|1332.25
15:56:43|1332.25
15:56:44|1332.24
15:56:46|1332.21
15:56:47|1332.02
15:56:48|1332.01
15:56:49|1331.95
15:56:50|1331.68
15:56:51|1331.77
15:56:52|1331.78
15:56:53|1331.93
15:56:55|1331.56
15:56:55|1331.56
15:56:56|1331.56
15:56:58|1331.56
15:56:58|1331.58
15:57:00|1331.67
15:57:00|1331.36
15:57:01|1331.33
15:57:02|1331.33
15:57:03|1331.29
15:57:05|1331.27
15:57:05|1331.09
15:57:06|1331.52
15:57:08|1331.52
15:57:08|1331.42
15:57:10|1331.29
15:57:10|1331.17
15:57:11|1331.04
15:57:13|1331.03
15:57:13|1331.04
15:57:14|1331.25
15:57:15|1331.25
15:57:16|1331.27
15:57:17|1331.35
15:57:18|1331.52
15:57:20|1331.52
15:57:20|1331.52
15:57:21|1331.52
15:57:22|1331.51
15:57:23|1331.53
15:57:24|1331.53
15:57:26|1331.52
15:57:27|1331.52
15:57:28|1331.53
15:57:29|1331.53
15:57:30|1331.52
15:57:31|1331.52
15:57:32|1331.53
15:57:33|1331.53
15:57:34|1331.5
15:57:35|1331.33
15:57:37|1331.34
15:57:37|1331.34
15:57:39|1331.25
15:57:41|1331.
15:57:41|1331.
15:57:42|1331.01
15:57:43|1330.87
15:57:44|1330.53
15:57:45|1330.52
15:57:46|1330.82
15:57:47|1330.81
15:57:48|1330.69
15:57:50|1330.69
15:57:51|1330.85
15:57:51|1330.73
15:57:53|1330.71
15:57:54|1330.71
15:57:55|1330.55
15:57:56|1330.54
15:57:56|1330.53
15:57:58|1330.53
15:57:59|1330.54
15:57:59|1330.57
15:58:01|1330.99
15:58:03|1330.74
15:58:03|1330.74
15:58:04|1330.63
15:58:05|1330.54
15:58:06|1330.32
15:58:07|1330.15
15:58:08|1330.06
15:58:09|1329.88
15:58:10|1329.87
15:58:11|1330.06
15:58:12|1330.06
15:58:13|1330.06
15:58:15|1330.29
15:58:15|1330.28
15:58:16|1330.18
15:58:17|1330.07
15:58:18|1330.31
15:58:20|1330.2
15:58:21|1330.2
15:58:22|1330.07
15:58:23|1330.07
15:58:24|1330.07
15:58:25|1330.07
15:58:26|1330.27
15:58:27|1330.32
15:58:28|1330.07
15:58:29|1330.08
15:58:30|1330.08
15:58:31|1330.07
15:58:33|1329.87
15:58:33|1330.03
15:58:35|1330.07
15:58:36|1330.08
15:58:37|1330.08
15:58:39|1330.08
15:58:39|1330.08
15:58:40|1330.08
15:58:42|1330.2
15:58:43|1330.21
15:58:44|1330.21
15:58:45|1330.32
15:58:47|1330.23
15:58:47|1330.
15:58:48|1330.
15:58:49|1330.
15:58:50|1329.81
15:58:51|1329.79
15:58:52|1330.05
15:58:53|1330.05
15:58:54|1330.05
15:58:55|1329.99
15:58:56|1329.99
15:58:57|1329.99
15:58:58|1329.99
15:58:59|1329.99
15:59:01|1330.28
15:59:03|1330.28
15:59:03|1330.5
15:59:04|1330.61
15:59:05|1330.61
15:59:06|1330.29
15:59:07|1330.2
15:59:08|1330.13
15:59:10|1330.09
15:59:11|1330.09
15:59:12|1330.09
15:59:13|1329.77
15:59:14|1329.77
15:59:15|1330.23
15:59:16|1330.15
15:59:17|1330.15
15:59:18|1330.15
15:59:18|1330.15
15:59:20|1330.14
15:59:21|1330.38
15:59:21|1330.41
15:59:23|1331.
15:59:25|1331.5
15:59:25|1331.64
15:59:27|1331.76
15:59:29|1331.75
15:59:29|1331.75
15:59:30|1331.81
15:59:31|1331.74
15:59:32|1331.74
15:59:33|1331.73
15:59:34|1331.73
15:59:35|1331.74
15:59:37|1331.93
15:59:38|1331.94
15:59:38|1331.77
15:59:41|1331.89
15:59:41|1331.89
15:59:42|1331.89
15:59:43|1331.9
15:59:44|1331.96
15:59:45|1331.96
15:59:46|1331.96
15:59:47|1331.96
15:59:49|1331.99
15:59:49|1331.99
15:59:50|1332.
15:59:51|1331.99
15:59:53|1332.
15:59:53|1332.01
15:59:54|1332.
15:59:56|1331.89
15:59:57|1332.06
15:59:58|1332.04
15:59:59|1331.89
16:00:00|1331.79
16:00:01|1332.
16:00:02|1332.05
16:00:04|1332.05
16:00:05|1332.09
16:00:06|1332.14
16:00:06|1332.2
16:00:07|1332.19
16:00:09|1332.05
16:00:10|1332.06
16:00:11|1332.09
16:00:12|1332.09
16:00:14|1332.1
16:00:14|1332.1
16:00:15|1332.2
16:00:16|1332.23
16:00:17|1332.23
16:00:18|1332.06
16:00:20|1332.04
16:00:20|1331.9
16:00:21|1331.9
16:00:23|1333.32
16:00:24|1333.35
16:00:25|1333.08
16:00:26|1332.58
16:00:26|1332.81
16:00:28|1332.26
16:00:29|1332.24
16:00:30|1332.23
16:00:31|1332.23
16:00:32|1332.19
16:00:33|1332.52
16:00:34|1332.38
16:00:35|1332.4
16:00:35|1332.36
16:00:36|1332.72
16:00:38|1332.64
16:00:39|1332.46
16:00:41|1332.39
16:00:42|1332.24
16:00:44|1332.45
16:00:44|1332.45
16:00:45|1332.46
16:00:46|1332.54
16:00:48|1332.22
16:00:48|1332.22
16:00:51|1332.22
16:00:51|1332.24
16:00:52|1332.3
16:00:53|1332.64
16:00:54|1332.61
16:00:55|1332.87
16:00:56|1332.97
16:00:57|1333.26
16:00:58|1332.89
16:00:59|1333.04
16:01:00|1333.04
16:01:01|1333.09
16:01:02|1333.09
16:01:03|1332.91
16:01:04|1333.02
16:01:05|1332.91
16:01:06|1333.03
16:01:07|1333.29
16:01:08|1333.95
16:01:09|1334.11
16:01:10|1334.12
16:01:11|1333.83
16:01:12|1333.92
16:01:13|1333.56
16:01:14|1333.5
16:01:15|1333.1
16:01:16|1333.04
16:01:17|1333.04
16:01:18|1333.04
16:01:19|1333.17
16:01:21|1333.85
16:01:21|1333.85
16:01:23|1333.85
16:01:24|1333.84
16:01:25|1333.93
16:01:26|1333.85
16:01:27|1333.85
16:01:28|1333.81
16:01:29|1333.8
16:01:30|1334.1
16:01:31|1334.36
16:01:31|1334.37
16:01:32|1334.42
16:01:34|1334.36
16:01:36|1334.69
16:01:36|1334.47
16:01:37|1334.7
16:01:38|1334.88
16:01:39|1335.5
16:01:40|1335.99
16:01:42|1336.23
16:01:43|1336.23
16:01:44|1335.81
16:01:46|1335.63
16:01:46|1336.02
16:01:47|1335.5
16:01:48|1335.63
16:01:49|1335.28
16:01:50|1335.48
16:01:51|1335.41
16:01:52|1335.89
16:01:53|1336.14
16:01:54|1336.01
16:01:55|1336.47
16:01:56|1336.46
16:01:57|1336.99
16:01:58|1337.49
16:01:59|1338.
16:02:00|1338.22
16:02:01|1338.81
16:02:02|1338.73
16:02:03|1337.61
16:02:04|1337.19
16:02:05|1337.
16:02:06|1336.72
16:02:07|1336.91
16:02:08|1336.71
16:02:10|1335.97
16:02:10|1335.98
16:02:11|1335.93
16:02:12|1335.93
16:02:13|1336.
16:02:15|1335.61
16:02:16|1335.71
16:02:17|1336.4
16:02:18|1337.25
16:02:19|1337.44
16:02:20|1337.05
16:02:20|1336.82
16:02:22|1336.44
16:02:23|1336.4
16:02:24|1336.92
16:02:26|1336.82
16:02:26|1336.82
16:02:27|1336.81
16:02:28|1336.48
16:02:30|1336.43
16:02:31|1336.42
16:02:32|1336.01
16:02:33|1336.43
16:02:34|1337.19
16:02:34|1337.75
16:02:37|1337.5
16:02:37|1337.2
16:02:38|1336.94
16:02:40|1336.74
16:02:41|1336.73
16:02:43|1336.39
16:02:43|1336.51
16:02:44|1336.39
16:02:45|1336.4
16:02:46|1336.79
16:02:48|1337.44
16:02:50|1337.91
16:02:50|1337.9
16:02:51|1337.66
16:02:53|1337.6
16:02:53|1337.62
16:02:56|1337.61
16:02:57|1338.84
16:02:57|1338.85
16:02:59|1338.54
16:03:00|1338.82
16:03:01|1338.55
16:03:02|1338.28
16:03:02|1338.05
16:03:04|1338.
16:03:05|1337.86
16:03:05|1337.85
16:03:07|1337.82
16:03:08|1338.39
16:03:09|1338.5
16:03:10|1338.15
16:03:10|1337.8
16:03:12|1337.56
16:03:12|1337.24
16:03:14|1337.15
16:03:15|1337.
16:03:16|1336.86
16:03:17|1337.1
16:03:18|1337.09
16:03:18|1337.37
16:03:20|1337.11
16:03:21|1337.11
16:03:22|1337.39
16:03:23|1338.02
16:03:24|1338.11
16:03:25|1338.12
16:03:25|1337.71
16:03:27|1337.45
16:03:28|1337.45
16:03:29|1337.45
16:03:31|1338.41
16:03:32|1338.42
16:03:33|1338.42
16:03:34|1338.22
16:03:35|1338.11
16:03:36|1338.13
16:03:37|1338.29
16:03:38|1338.79
16:03:38|1338.79
16:03:40|1338.79
16:03:41|1338.78
16:03:42|1338.6
16:03:42|1338.42
16:03:44|1338.43
16:03:45|1338.72
16:03:46|1338.72
16:03:46|1338.59
16:03:48|1338.63
16:03:49|1338.68
16:03:50|1338.68
16:03:51|1338.68
16:03:52|1338.68
16:03:53|1338.71
16:03:54|1338.63
16:03:55|1338.67
16:03:56|1338.42
16:03:57|1338.41
16:03:59|1338.38
16:04:00|1338.31
16:04:01|1338.32
16:04:02|1338.71
16:04:02|1338.7
16:04:04|1338.69
16:04:05|1338.54
16:04:06|1338.48
16:04:07|1338.55
16:04:08|1338.69
16:04:09|1338.7
16:04:10|1338.43
16:04:11|1338.42
16:04:12|1338.43
16:04:13|1338.42
16:04:14|1338.6
16:04:15|1338.78
16:04:16|1338.79
16:04:17|1338.7
16:04:18|1338.44
16:04:19|1338.66
16:04:20|1338.67
16:04:21|1338.71
16:04:22|1338.71
16:04:23|1338.79
16:04:24|1338.79
16:04:25|1339.26
16:04:26|1339.26
16:04:27|1339.31
16:04:28|1338.79
16:04:29|1338.67
16:04:30|1338.66
16:04:31|1338.59
16:04:32|1338.43
16:04:34|1338.61
16:04:34|1338.66
16:04:36|1338.65
16:04:37|1338.66
16:04:37|1338.37
16:04:39|1338.2
16:04:40|1338.2
16:04:41|1338.2
16:04:43|1338.2
16:04:44|1338.21
16:04:45|1338.25
16:04:46|1338.3
16:04:46|1338.2
16:04:48|1338.18
16:04:48|1338.18
16:04:50|1338.16
16:04:51|1338.14
16:04:52|1338.14
16:04:53|1338.14
16:04:54|1338.01
16:04:55|1337.89
16:04:56|1337.79
16:04:57|1337.77
16:04:58|1337.76
16:04:59|1337.76
16:05:00|1338.72
16:05:01|1338.57
16:05:02|1338.68
16:05:03|1338.68
16:05:04|1338.68
16:05:06|1338.21
16:05:07|1337.99
16:05:08|1337.87
16:05:09|1337.77
16:05:10|1337.6
16:05:11|1337.6
16:05:12|1337.61
16:05:13|1337.61
16:05:14|1337.6
16:05:15|1337.86
16:05:16|1337.87
16:05:17|1337.87
16:05:18|1337.69
16:05:19|1337.68
16:05:20|1337.6
16:05:21|1337.5
16:05:22|1337.5
16:05:23|1337.24
16:05:24|1337.23
16:05:25|1337.23
16:05:26|1336.92
16:05:27|1336.9
16:05:28|1336.62
16:05:29|1336.49
16:05:30|1336.06
16:05:31|1336.
16:05:32|1336.
16:05:33|1335.99
16:05:34|1335.81
16:05:35|1335.88
16:05:36|1335.98
16:05:37|1335.86
16:05:38|1335.86
16:05:39|1335.97
16:05:41|1335.87
16:05:42|1335.83
16:05:42|1336.23
16:05:44|1336.07
16:05:45|1336.08
16:05:46|1336.27
16:05:47|1336.39
16:05:49|1336.24
16:05:50|1336.34
16:05:51|1336.34
16:05:52|1336.33
16:05:53|1336.33
16:05:54|1336.33
16:05:54|1336.23
16:05:55|1336.08
16:05:57|1336.
16:05:57|1335.82
16:05:59|1336.28
16:06:00|1336.61
16:06:01|1337.24
16:06:02|1337.25
16:06:03|1337.06
16:06:04|1336.88
16:06:05|1336.86
16:06:06|1336.86
16:06:07|1336.71
16:06:08|1336.71
16:06:09|1336.74
16:06:10|1336.74
16:06:11|1336.46
16:06:12|1336.25
16:06:13|1336.1
16:06:14|1336.01
16:06:15|1335.03
16:06:17|1334.83
16:06:18|1334.82
16:06:19|1334.82
16:06:19|1334.99
16:06:20|1335.27
16:06:21|1335.16
16:06:22|1335.12
16:06:23|1334.63
16:06:24|1334.59
16:06:25|1334.84
16:06:26|1334.84
16:06:27|1334.83
16:06:28|1334.82
16:06:29|1335.
16:06:30|1334.99
16:06:32|1334.84
16:06:32|1334.79
16:06:34|1334.63
16:06:35|1334.54
16:06:36|1334.54
16:06:37|1334.45
16:06:38|1334.45
16:06:39|1334.45
16:06:40|1334.45
16:06:41|1334.62
16:06:42|1334.26
16:06:44|1334.25
16:06:45|1334.15
16:06:47|1334.45
16:06:47|1334.44
16:06:49|1334.29
16:06:50|1334.24
16:06:51|1334.15
16:06:53|1334.08
16:06:54|1334.
16:06:55|1334.
16:06:56|1334.
16:06:57|1333.84
16:06:58|1333.84
16:06:59|1333.84
16:07:01|1334.04
16:07:02|1333.94
16:07:02|1333.9
16:07:04|1333.54
16:07:05|1333.44
16:07:06|1333.65
16:07:07|1333.89
16:07:09|1333.89
16:07:10|1333.87
16:07:11|1333.87
16:07:12|1333.53
16:07:13|1333.38
16:07:14|1333.23
16:07:15|1333.01
16:07:16|1333.36
16:07:17|1333.37
16:07:18|1333.63
16:07:19|1333.88
16:07:20|1334.
16:07:21|1334.25
16:07:22|1333.96
16:07:23|1333.97
16:07:24|1333.86
16:07:25|1333.79
16:07:26|1333.67
16:07:27|1333.68
16:07:28|1333.95
16:07:29|1334.24
16:07:30|1334.25
16:07:31|1334.36
16:07:32|1334.38
16:07:33|1334.47
16:07:34|1334.54
16:07:35|1334.65
16:07:37|1334.46
16:07:37|1334.27
16:07:39|1334.01
16:07:40|1334.
16:07:41|1334.2
16:07:42|1334.19
16:07:43|1334.19
16:07:45|1334.38
16:07:46|1334.38
16:07:47|1334.25
16:07:48|1334.04
16:07:49|1334.04
16:07:50|1334.04
16:07:51|1334.04
16:07:53|1333.88
16:07:53|1333.89
16:07:54|1333.72
16:07:56|1333.72
16:07:56|1333.73
16:07:57|1333.73
16:07:58|1334.05
16:08:00|1333.91
16:08:01|1334.23
16:08:02|1334.13
16:08:04|1334.36
16:08:04|1334.36
16:08:06|1334.
16:08:07|1334.01
16:08:08|1334.
16:08:09|1333.86
16:08:09|1333.82
16:08:11|1333.82
16:08:11|1333.69
16:08:13|1333.61
16:08:13|1333.59
16:08:14|1333.59
16:08:15|1333.59
16:08:17|1333.5
16:08:17|1333.38
16:08:19|1333.39
16:08:20|1333.39
16:08:20|1333.39
16:08:21|1333.5
16:08:22|1333.43
16:08:23|1333.44
16:08:25|1333.41
16:08:25|1333.24
16:08:26|1333.23
16:08:27|1333.23
16:08:29|1333.24
16:08:29|1333.23
16:08:30|1333.23
16:08:31|1333.23
16:08:32|1333.24
16:08:34|1333.37
16:08:34|1333.31
16:08:36|1333.16
16:08:37|1333.23
16:08:38|1333.49
16:08:39|1333.49
16:08:40|1333.5
16:08:41|1333.53
16:08:42|1333.71
16:08:43|1333.57
16:08:44|1333.58
16:08:45|1333.58
16:08:46|1333.27
16:08:47|1333.22
16:08:48|1333.28
16:08:49|1333.3
16:08:50|1333.29
16:08:51|1333.29
16:08:52|1333.22
16:08:53|1333.22
16:08:55|1333.44
16:08:55|1333.27
16:08:57|1333.15
16:08:58|1333.33
16:08:59|1333.75
16:09:00|1333.73
16:09:01|1333.74
16:09:02|1333.7
16:09:03|1333.57
16:09:05|1333.27
16:09:05|1333.13
16:09:06|1333.
16:09:08|1333.19
16:09:08|1333.19
16:09:10|1333.18
16:09:10|1333.01
16:09:12|1333.
16:09:13|1333.01
16:09:13|1333.
16:09:14|1333.
16:09:15|1333.
16:09:16|1333.
16:09:18|1333.13
16:09:18|1333.17
16:09:20|1333.18
16:09:21|1333.
16:09:22|1333.
16:09:23|1333.
16:09:24|1333.
16:09:25|1333.18
16:09:26|1333.27
16:09:27|1333.26
16:09:28|1333.18
16:09:29|1333.
16:09:30|1332.81
16:09:31|1332.54
16:09:32|1332.54
16:09:33|1332.53
16:09:34|1332.53
16:09:35|1332.53
16:09:36|1332.54
16:09:37|1332.44
16:09:38|1332.42
16:09:39|1332.67
16:09:40|1332.76
16:09:42|1332.72
16:09:43|1332.57
16:09:44|1332.45
16:09:45|1332.28
16:09:46|1332.28
16:09:48|1332.26
16:09:48|1332.26
16:09:49|1332.27
16:09:51|1332.26
16:09:51|1332.19
16:09:53|1332.1
16:09:54|1332.07
16:09:55|1332.07
16:09:56|1332.07
16:09:57|1332.07
16:09:58|1331.79
16:09:59|1331.89
16:10:00|1331.9
16:10:01|1331.9
16:10:02|1331.73
16:10:03|1331.97
16:10:04|1331.82
16:10:05|1331.73
16:10:06|1331.74
16:10:07|1331.65
16:10:08|1331.78
16:10:09|1331.78
16:10:10|1331.51
16:10:11|1331.18
16:10:13|1331.18
16:10:13|1331.15
16:10:14|1331.07
16:10:15|1331.51
16:10:17|1331.51
16:10:18|1331.67
16:10:18|1331.33
16:10:19|1331.31
16:10:20|1331.32
16:10:21|1331.32
16:10:22|1331.32
16:10:24|1331.36
16:10:24|1331.33
16:10:25|1331.19
16:10:26|1331.41
16:10:27|1331.4
16:10:28|1331.49
16:10:29|1331.5
16:10:30|1331.17
16:10:31|1331.18
16:10:32|1331.18
16:10:34|1331.35
16:10:35|1331.37
16:10:35|1331.36
16:10:36|1331.36
16:10:37|1331.63
16:10:39|1331.53
16:10:40|1331.52
16:10:40|1331.53
16:10:41|1331.56
16:10:43|1331.64
16:10:43|1332.07
16:10:45|1332.5
16:10:46|1332.17
16:10:47|1332.17
16:10:49|1332.23
16:10:49|1332.23
16:10:51|1332.23
16:10:52|1332.23
16:10:53|1332.1
16:10:54|1331.96
16:10:55|1331.81
16:10:56|1331.8
16:10:58|1331.76
16:10:58|1331.76
16:11:00|1331.76
16:11:01|1331.74
16:11:02|1331.73
16:11:03|1331.74
16:11:04|1331.72
16:11:05|1331.65
16:11:06|1331.65
16:11:07|1331.79
16:11:07|1332.
16:11:09|1332.32
16:11:10|1332.33
16:11:10|1332.21
16:11:11|1332.22
16:11:12|1332.22
16:11:14|1332.22
16:11:14|1332.07
16:11:15|1332.15
16:11:16|1332.15
16:11:18|1332.26
16:11:18|1332.47
16:11:19|1332.53
16:11:21|1332.54
16:11:22|1332.54
16:11:24|1332.91
16:11:25|1332.93
16:11:26|1333.
16:11:27|1332.81
16:11:28|1332.97
16:11:29|1332.97
16:11:30|1332.75
16:11:31|1332.75
16:11:32|1332.75
16:11:33|1332.75
16:11:34|1332.77
16:11:35|1332.96
16:11:36|1332.98
16:11:37|1333.24
16:11:38|1333.06
16:11:39|1333.
16:11:40|1332.68
16:11:41|1332.68
16:11:42|1332.92
16:11:43|1333.12
16:11:44|1333.13
16:11:45|1333.2
16:11:46|1333.21
16:11:48|1333.33
16:11:48|1333.46
16:11:50|1333.51
16:11:51|1333.55
16:11:52|1333.57
16:11:53|1333.61
16:11:55|1333.61
16:11:55|1333.61
16:11:57|1333.66
16:11:58|1333.5
16:11:59|1333.51
16:12:00|1333.93
16:12:01|1333.98
16:12:02|1333.5
16:12:03|1333.51
16:12:04|1333.87
16:12:05|1333.69
16:12:06|1333.86
16:12:07|1334.
16:12:08|1334.13
16:12:10|1334.15
16:12:11|1334.15
16:12:11|1334.14
16:12:13|1334.15
16:12:14|1333.9
16:12:14|1333.89
16:12:16|1333.89
16:12:16|1333.89
16:12:18|1333.9
16:12:18|1334.24
16:12:20|1334.24
16:12:21|1334.24
16:12:21|1334.34
16:12:23|1334.36
16:12:23|1334.35
16:12:24|1334.36
16:12:26|1334.54
16:12:26|1334.22
16:12:27|1334.16
16:12:29|1334.51
16:12:30|1334.51
16:12:30|1334.51
16:12:31|1334.37
16:12:33|1334.36
16:12:33|1334.41
16:12:34|1334.41
16:12:35|1334.41
16:12:36|1334.42
16:12:37|1334.53
16:12:39|1334.54
16:12:39|1334.65
16:12:41|1334.75
16:12:41|1334.89
16:12:43|1334.81
16:12:44|1334.73
16:12:45|1334.54
16:12:46|1334.53
16:12:47|1334.37
16:12:48|1334.51
16:12:50|1334.65
16:12:50|1334.65
16:12:51|1334.64
16:12:53|1335.23
16:12:54|1335.39
16:12:55|1335.4
16:12:56|1335.39
16:12:58|1335.37
16:12:59|1335.22
16:13:00|1335.22
16:13:01|1335.02
16:13:02|1335.24
16:13:03|1335.13
16:13:04|1335.25
16:13:05|1335.25
16:13:06|1335.39
16:13:07|1335.4
16:13:08|1335.41
16:13:09|1335.1
16:13:10|1334.81
16:13:11|1335.
16:13:12|1335.06
16:13:13|1335.06
16:13:14|1334.85
16:13:15|1334.67
16:13:16|1334.67
16:13:17|1334.81
16:13:18|1334.81
16:13:19|1334.8
16:13:20|1335.15
16:13:21|1335.16
16:13:22|1335.16
16:13:23|1335.16
16:13:24|1335.25
16:13:26|1335.38
16:13:26|1335.24
16:13:27|1335.23
16:13:28|1335.24
16:13:30|1335.24
16:13:31|1335.24
16:13:32|1334.8
16:13:33|1334.66
16:13:34|1334.46
16:13:35|1334.78
16:13:36|1334.77
16:13:37|1335.15
16:13:38|1335.04
16:13:39|1335.1
16:13:40|1335.1
16:13:41|1335.09
16:13:42|1335.07
16:13:43|1335.16
16:13:44|1335.15
16:13:45|1335.33
16:13:46|1335.33
16:13:47|1335.34
16:13:48|1335.34
16:13:50|1335.34
16:13:51|1335.33
16:13:52|1335.2
16:13:53|1335.2
16:13:55|1335.07
16:13:56|1334.95
16:13:57|1334.53
16:13:58|1334.51
16:14:00|1334.71
16:14:00|1334.54
16:14:01|1334.68
16:14:02|1334.94
16:14:04|1334.94
16:14:05|1334.94
16:14:05|1334.94
16:14:07|1334.94
16:14:08|1334.94
16:14:08|1334.94
16:14:09|1334.99
16:14:10|1335.13
16:14:12|1335.56
16:14:12|1335.57
16:14:14|1335.55
16:14:14|1335.54
16:14:15|1335.38
16:14:16|1335.41
16:14:18|1335.52
16:14:18|1335.52
16:14:20|1335.11
16:14:20|1335.27
16:14:21|1335.27
16:14:23|1335.26
16:14:24|1335.26
16:14:24|1335.33
16:14:26|1335.34
16:14:26|1335.33
16:14:28|1335.34
16:14:28|1335.33
16:14:30|1335.57
16:14:30|1335.71
16:14:32|1335.88
16:14:32|1335.89
16:14:33|1335.89
16:14:34|1335.89
16:14:35|1335.88
16:14:36|1335.77
16:14:38|1335.89
16:14:38|1335.77
16:14:39|1335.64
16:14:40|1335.38
16:14:41|1335.38
16:14:43|1335.41
16:14:44|1335.46
16:14:45|1335.46
16:14:46|1335.47
16:14:47|1335.37
16:14:48|1335.59
16:14:49|1335.63
16:14:50|1335.77
16:14:51|1335.64
16:14:52|1335.79
16:14:53|1335.76
16:14:54|1335.56
16:14:55|1335.57
16:14:56|1335.79
16:14:57|1335.96
16:14:58|1335.97
16:14:59|1335.95
16:15:00|1335.96
16:15:01|1335.97
16:15:02|1335.98
16:15:03|1335.98
16:15:04|1336.04
16:15:05|1336.05
16:15:06|1336.09
16:15:07|1336.1
16:15:08|1336.09
16:15:09|1336.01
16:15:11|1336.15
16:15:12|1336.16
16:15:13|1336.15
16:15:14|1336.15
16:15:15|1336.15
16:15:16|1336.25
16:15:17|1335.8
16:15:19|1335.81
16:15:20|1335.81
16:15:20|1335.81
16:15:23|1335.81
16:15:23|1335.81
16:15:24|1335.81
16:15:25|1335.81
16:15:26|1335.81
16:15:27|1335.55
16:15:28|1335.56
16:15:29|1335.55
16:15:30|1335.55
16:15:31|1335.55
16:15:32|1335.54
16:15:33|1335.54
16:15:34|1335.74
16:15:35|1335.79
16:15:36|1335.8
16:15:37|1335.79
16:15:38|1335.77
16:15:39|1335.8
16:15:40|1335.81
16:15:41|1335.81
16:15:42|1335.9
16:15:43|1335.9
16:15:44|1335.68
16:15:45|1335.56
16:15:46|1335.53
16:15:47|1335.44
16:15:48|1335.27
16:15:49|1335.25
16:15:50|1335.25
16:15:51|1335.25
16:15:52|1335.26
16:15:54|1335.43
16:15:55|1335.42
16:15:56|1335.36
16:15:57|1335.26
16:15:59|1335.23
16:16:00|1335.22
16:16:01|1335.21
16:16:03|1335.11
16:16:04|1335.22
16:16:05|1335.21
16:16:06|1335.11
16:16:07|1335.
16:16:08|1335.11
16:16:09|1334.94
16:16:10|1334.87
16:16:11|1334.81
16:16:12|1334.5
16:16:13|1334.66
16:16:14|1334.67
16:16:15|1334.9
16:16:16|1334.9
16:16:17|1334.72
16:16:18|1334.72
16:16:19|1334.72
16:16:20|1334.38
16:16:21|1334.36
16:16:22|1334.35
16:16:23|1334.36
16:16:24|1334.53
16:16:26|1334.38
16:16:26|1334.37
16:16:28|1334.37
16:16:28|1334.37
16:16:29|1334.37
16:16:30|1334.38
16:16:32|1334.32
16:16:33|1334.32
16:16:33|1334.54
16:16:34|1334.54
16:16:35|1334.68
16:16:36|1334.69
16:16:37|1334.69
16:16:39|1334.69
16:16:39|1334.73
16:16:40|1334.93
16:16:41|1335.22
16:16:42|1335.22
16:16:43|1335.23
16:16:45|1335.25
16:16:46|1335.25
16:16:47|1335.22
16:16:48|1335.42
16:16:49|1335.42
16:16:51|1335.79
16:16:51|1335.84
16:16:53|1335.83
16:16:54|1336.27
16:16:55|1336.18
16:16:56|1336.32
16:16:57|1336.31
16:16:58|1336.49
16:16:59|1336.49
16:17:00|1336.49
16:17:01|1336.68
16:17:02|1336.41
16:17:04|1336.22
16:17:05|1336.39
16:17:06|1336.43
16:17:07|1336.45
16:17:08|1336.25
16:17:08|1336.24
16:17:09|1336.28
16:17:10|1336.28
16:17:11|1336.27
16:17:13|1336.27
16:17:13|1336.38
16:17:14|1336.58
16:17:16|1336.65
16:17:17|1336.66
16:17:18|1336.66
16:17:19|1336.66
16:17:20|1336.48
16:17:21|1336.49
16:17:22|1336.48
16:17:23|1336.48
16:17:24|1336.59
16:17:25|1336.67
16:17:26|1336.67
16:17:27|1336.67
16:17:28|1336.48
16:17:29|1336.39
16:17:30|1336.39
16:17:31|1336.38
16:17:32|1336.37
16:17:33|1336.37
16:17:34|1336.26
16:17:35|1336.16
16:17:36|1336.01
16:17:37|1335.72
16:17:38|1335.69
16:17:39|1335.68
16:17:40|1335.68
16:17:41|1335.49
16:17:42|1335.49
16:17:43|1335.49
16:17:44|1335.52
16:17:45|1335.65
16:17:46|1335.67
16:17:47|1335.66
16:17:48|1335.66
16:17:50|1335.67
16:17:51|1335.8
16:17:51|1335.98
16:17:52|1335.72
16:17:53|1335.5
16:17:55|1335.49
16:17:56|1335.5
16:17:57|1335.5
16:17:58|1335.5
16:17:59|1335.5
16:18:00|1335.5
16:18:01|1335.5
16:18:02|1335.5
16:18:03|1335.25
16:18:04|1335.22
16:18:06|1335.15
16:18:06|1335.15
16:18:08|1335.15
16:18:09|1335.22
16:18:10|1335.21
16:18:10|1335.25
16:18:12|1335.25
16:18:13|1335.26
16:18:14|1335.86
16:18:15|1336.15
16:18:15|1336.15
16:18:16|1335.89
16:18:17|1335.69
16:18:19|1335.69
16:18:19|1335.89
16:18:21|1335.89
16:18:22|1335.73
16:18:23|1335.72
16:18:23|1335.73
16:18:24|1335.75
16:18:25|1336.16
16:18:27|1336.15
16:18:27|1336.18
16:18:29|1336.18
16:18:29|1336.17
16:18:30|1336.09
16:18:32|1336.09
16:18:32|1336.1
16:18:33|1336.09
16:18:34|1336.1
16:18:36|1336.1
16:18:36|1336.1
16:18:38|1336.09
16:18:39|1336.1
16:18:39|1336.09
16:18:40|1336.09
16:18:41|1336.17
16:18:42|1336.17
16:18:43|1336.17
16:18:44|1336.17
16:18:45|1336.17
16:18:47|1336.18
16:18:48|1336.18
16:18:49|1336.18
16:18:50|1336.46
16:18:51|1336.17
16:18:52|1336.17
16:18:53|1336.18
16:18:55|1336.16
16:18:56|1335.99
16:18:58|1335.99
16:18:58|1335.99
16:18:59|1335.99
16:19:01|1336.
16:19:02|1336.
16:19:03|1336.
16:19:04|1336.
16:19:06|1335.55
16:19:06|1335.5
16:19:07|1335.5
16:19:09|1335.5
16:19:09|1335.5
16:19:10|1335.61
16:19:11|1335.99
16:19:13|1336.28
16:19:14|1336.28
16:19:15|1336.28
16:19:16|1336.27
16:19:17|1336.28
16:19:19|1336.27
16:19:19|1336.28
16:19:20|1336.28
16:19:22|1336.28
16:19:22|1336.28
16:19:24|1336.33
16:19:24|1336.49
16:19:25|1336.49
16:19:26|1336.77
16:19:28|1336.8
16:19:28|1336.81
16:19:29|1336.81
16:19:30|1336.99
16:19:32|1337.24
16:19:33|1337.19
16:19:34|1337.19
16:19:35|1336.85
16:19:36|1336.74
16:19:37|1336.74
16:19:38|1336.75
16:19:39|1336.74
16:19:40|1336.62
16:19:42|1336.95
16:19:43|1336.97
16:19:43|1336.97
16:19:45|1337.18
16:19:45|1337.18
16:19:47|1337.18
16:19:48|1337.17
16:19:49|1337.06
16:19:49|1337.01
16:19:51|1336.96
16:19:52|1336.96
16:19:52|1336.97
16:19:53|1337.15
16:19:55|1337.17
16:19:55|1337.2
16:19:57|1337.21
16:19:58|1337.24
16:20:00|1337.24
16:20:01|1337.34
16:20:03|1337.89
16:20:04|1337.9
16:20:05|1337.63
16:20:05|1337.63
16:20:06|1337.79
16:20:07|1337.81
16:20:08|1337.83
16:20:10|1337.84
16:20:11|1337.83
16:20:12|1337.72
16:20:13|1337.72
16:20:13|1337.72
16:20:15|1337.72
16:20:15|1337.71
16:20:17|1337.5
16:20:18|1337.39
16:20:19|1337.29
16:20:20|1337.26
16:20:21|1337.15
16:20:22|1337.16
16:20:23|1337.16
16:20:24|1337.04
16:20:25|1337.05
16:20:26|1337.
16:20:27|1336.69
16:20:28|1335.84
16:20:29|1335.59
16:20:30|1335.41
16:20:31|1335.
16:20:32|1335.01
16:20:33|1335.
16:20:34|1334.54
16:20:35|1334.54
16:20:36|1334.53
16:20:37|1334.53
16:20:38|1334.54
16:20:39|1334.46
16:20:40|1334.46
16:20:41|1334.46
16:20:42|1334.36
16:20:43|1334.25
16:20:44|1334.25
16:20:45|1334.
16:20:46|1334.01
16:20:47|1334.12
16:20:48|1334.11
16:20:49|1334.26
16:20:50|1334.25
16:20:52|1334.46
16:20:52|1334.46
16:20:54|1334.77
16:20:55|1334.85
16:20:56|1335.
16:20:57|1334.99
16:20:59|1335.04
16:20:59|1335.25
16:21:01|1335.35
16:21:02|1335.34
16:21:03|1335.37
16:21:05|1335.18
16:21:06|1335.17
16:21:07|1335.17
16:21:09|1335.43
16:21:09|1335.33
16:21:10|1335.05
16:21:11|1335.05
16:21:12|1335.26
16:21:14|1335.34
16:21:14|1335.36
16:21:16|1335.37
16:21:17|1335.4
16:21:18|1335.42
16:21:19|1335.43
16:21:20|1335.5
16:21:21|1336.1
16:21:22|1336.1
16:21:23|1336.07
16:21:24|1335.88
16:21:25|1336.06
16:21:26|1335.91
16:21:27|1336.06
16:21:28|1336.08
16:21:29|1336.08
16:21:30|1336.08
16:21:31|1336.07
16:21:32|1336.08
16:21:33|1336.08
16:21:34|1336.08
16:21:35|1336.07
16:21:36|1336.16
16:21:37|1336.23
16:21:38|1336.21
16:21:39|1336.21
16:21:40|1336.22
16:21:41|1336.24
16:21:42|1336.5
16:21:43|1336.51
16:21:44|1336.51
16:21:45|1336.51
16:21:46|1336.63
16:21:47|1336.43
16:21:49|1336.56
16:21:49|1336.63
16:21:51|1336.64
16:21:51|1336.64
16:21:53|1336.64
16:21:54|1336.57
16:21:55|1336.58
16:21:56|1336.41
16:21:57|1336.39
16:21:59|1336.11
16:21:59|1336.11
16:22:01|1336.11
16:22:02|1336.11
16:22:03|1336.11
16:22:04|1336.11
16:22:05|1336.11
16:22:06|1336.12
16:22:07|1336.25
16:22:08|1336.34
16:22:09|1336.34
16:22:10|1336.15
16:22:11|1336.15
16:22:12|1336.06
16:22:13|1335.92
16:22:14|1335.88
16:22:15|1335.88
16:22:16|1335.86
16:22:17|1335.52
16:22:19|1335.5
16:22:19|1335.5
16:22:20|1335.5
16:22:21|1335.5
16:22:22|1335.5
16:22:23|1335.5
16:22:24|1335.16
16:22:25|1335.29
16:22:26|1335.29
16:22:27|1335.29
16:22:28|1335.2
16:22:29|1335.17
16:22:31|1335.08
16:22:32|1335.06
16:22:33|1334.81
16:22:33|1334.88
16:22:35|1334.88
16:22:35|1334.89
16:22:36|1335.07
16:22:37|1335.07
16:22:39|1335.13
16:22:40|1335.18
16:22:41|1335.19
16:22:42|1335.19
16:22:43|1335.18
16:22:44|1335.07
16:22:45|1335.07
16:22:46|1335.07
16:22:47|1335.07
16:22:48|1335.05
16:22:49|1335.
16:22:51|1335.
16:22:51|1335.17
16:22:53|1335.09
16:22:54|1335.02
16:22:55|1335.01
16:22:57|1334.88
16:22:58|1334.55
16:23:00|1334.54
16:23:00|1334.55
16:23:02|1334.54
16:23:03|1334.38
16:23:05|1334.38
16:23:06|1334.38
16:23:07|1334.37
16:23:08|1334.38
16:23:09|1334.37
16:23:10|1334.59
16:23:11|1334.59
16:23:12|1334.59
16:23:13|1334.6
16:23:14|1334.6
16:23:15|1334.59
16:23:16|1334.53
16:23:18|1334.89
16:23:19|1334.97
16:23:20|1334.97
16:23:21|1334.87
16:23:23|1334.64
16:23:23|1334.61
16:23:25|1334.61
16:23:25|1334.61
16:23:27|1334.61
16:23:27|1334.52
16:23:29|1334.5
16:23:30|1334.17
16:23:31|1334.15
16:23:31|1334.15
16:23:33|1334.
16:23:33|1334.13
16:23:34|1334.14
16:23:35|1334.13
16:23:36|1334.01
16:23:37|1333.73
16:23:38|1333.86
16:23:39|1333.68
16:23:40|1333.68
16:23:42|1333.68
16:23:42|1333.68
16:23:43|1333.68
16:23:44|1333.68
16:23:45|1333.68
16:23:46|1333.68
16:23:48|1333.51
16:23:48|1333.5
16:23:49|1333.5
16:23:51|1333.51
16:23:51|1333.67
16:23:52|1333.68
16:23:53|1333.42
16:23:55|1333.41
16:23:56|1333.45
16:23:57|1333.45
16:23:58|1333.46
16:23:58|1333.46
16:24:00|1333.45
16:24:01|1333.46
16:24:02|1333.45
16:24:04|1333.35
16:24:05|1333.28
16:24:05|1333.07
16:24:07|1332.88
16:24:08|1333.02
16:24:09|1333.15
16:24:10|1333.11
16:24:12|1332.89
16:24:12|1332.82
16:24:14|1332.72
16:24:15|1333.
16:24:16|1332.87
16:24:17|1332.83
16:24:18|1332.81
16:24:19|1332.72
16:24:20|1332.72
16:24:21|1332.72
16:24:22|1332.72
16:24:23|1332.71
16:24:24|1332.71
16:24:25|1332.72
16:24:27|1332.72
16:24:27|1332.71
16:24:28|1332.71
16:24:29|1332.33
16:24:30|1332.61
16:24:32|1332.6
16:24:33|1332.61
16:24:34|1332.6
16:24:35|1332.6
16:24:36|1332.6
16:24:37|1332.6
16:24:38|1332.6
16:24:39|1332.6
16:24:40|1332.6
16:24:41|1332.61
16:24:42|1332.62
16:24:43|1332.62
16:24:44|1332.62
16:24:45|1332.61
16:24:46|1332.61
16:24:47|1332.29
16:24:48|1332.53
16:24:49|1332.53
16:24:50|1332.53
16:24:52|1332.33
16:24:53|1332.29
16:24:54|1332.29
16:24:55|1332.44
16:24:56|1332.52
16:24:57|1332.39
16:24:58|1332.39
16:24:59|1332.37
16:25:00|1332.28
16:25:01|1332.04
16:25:03|1332.17
16:25:04|1332.34
16:25:05|1332.5
16:25:06|1332.5
16:25:08|1332.62
16:25:08|1332.62
16:25:09|1332.61
16:25:10|1332.8
16:25:11|1332.81
16:25:12|1332.99
16:25:13|1333.06
16:25:14|1333.19
16:25:16|1333.26
16:25:17|1333.27
16:25:18|1333.44
16:25:20|1333.61
16:25:20|1333.61
16:25:21|1333.61
16:25:23|1333.57
16:25:23|1332.98
16:25:25|1333.
16:25:25|1333.17
16:25:27|1333.17
16:25:28|1333.2
16:25:28|1333.56
16:25:30|1333.87
16:25:31|1333.89
16:25:32|1333.77
16:25:33|1333.77
16:25:34|1333.77
16:25:35|1333.99
16:25:36|1334.08
16:25:37|1333.86
16:25:38|1333.86
16:25:39|1333.86
16:25:40|1333.83
16:25:41|1333.82
16:25:43|1334.03
16:25:43|1333.77
16:25:44|1333.77
16:25:45|1333.77
16:25:46|1333.77
16:25:47|1333.93
16:25:48|1334.02
16:25:49|1334.09
16:25:50|1334.12
16:25:51|1334.12
16:25:52|1334.12
16:25:53|1334.12
16:25:54|1334.
16:25:55|1334.
16:25:56|1333.87
16:25:57|1333.74
16:25:58|1333.54
16:25:59|1333.61
16:26:01|1333.61
16:26:03|1333.5
16:26:04|1333.41
16:26:05|1333.52
16:26:06|1333.65
16:26:08|1333.74
16:26:08|1333.73
16:26:09|1333.73
16:26:10|1333.73
16:26:11|1333.73
16:26:12|1333.74
16:26:13|1333.73
16:26:14|1333.73
16:26:16|1333.66
16:26:17|1333.41
16:26:18|1333.36
16:26:18|1333.36
16:26:20|1333.36
16:26:21|1333.69
16:26:22|1333.84
16:26:23|1333.84
16:26:24|1333.85
16:26:25|1333.84
16:26:26|1333.85
16:26:27|1333.99
16:26:28|1333.98
16:26:29|1333.94
16:26:29|1333.94
16:26:30|1333.94
16:26:32|1333.91
16:26:32|1333.9
16:26:35|1333.9
16:26:35|1333.9
16:26:36|1333.9
16:26:37|1333.9
16:26:38|1333.91
16:26:39|1333.98
16:26:40|1333.99
16:26:41|1333.99
16:26:42|1333.99
16:26:43|1333.99
16:26:44|1334.
16:26:45|1334.
16:26:46|1333.99
16:26:47|1333.99
16:26:48|1334.
16:26:49|1334.
16:26:50|1334.
16:26:51|1333.71
16:26:52|1333.12
16:26:54|1333.13
16:26:55|1333.14
16:26:56|1333.16
16:26:57|1333.17
16:26:58|1333.17
16:26:58|1333.17
16:27:00|1333.46
16:27:02|1333.18
16:27:03|1333.18
16:27:04|1333.17
16:27:06|1333.06
16:27:06|1333.06
16:27:08|1333.07
16:27:08|1333.06
16:27:09|1333.32
16:27:10|1333.34
16:27:12|1333.35
16:27:13|1333.39
16:27:14|1333.16
16:27:15|1333.06
16:27:16|1332.72
16:27:17|1332.72
16:27:18|1332.6
16:27:19|1332.59
16:27:20|1332.6
16:27:21|1332.59
16:27:22|1332.59
16:27:23|1332.59
16:27:24|1332.58
16:27:25|1332.58
16:27:26|1332.25
16:27:27|1332.25
16:27:28|1332.26
16:27:30|1332.26
16:27:30|1332.26
16:27:32|1332.29
16:27:33|1332.34
16:27:33|1332.53
16:27:35|1332.53
16:27:36|1332.53
16:27:36|1332.54
16:27:37|1332.48
16:27:40|1332.33
16:27:40|1332.33
16:27:41|1332.25
16:27:42|1332.25
16:27:43|1332.26
16:27:45|1332.01
16:27:46|1331.48
16:27:47|1331.57
16:27:48|1331.58
16:27:49|1331.56
16:27:50|1331.44
16:27:51|1331.23
16:27:51|1331.23
16:27:53|1331.05
16:27:54|1330.97
16:27:54|1330.52
16:27:55|1330.38
16:27:57|1329.94
16:27:58|1329.63
16:27:58|1329.6
16:28:00|1329.63
16:28:01|1329.68
16:28:02|1329.51
16:28:04|1329.89
16:28:05|1329.88
16:28:06|1329.78
16:28:07|1329.63
16:28:08|1329.64
16:28:09|1329.72
16:28:09|1329.87
16:28:12|1329.69
16:28:12|1329.69
16:28:13|1329.28
16:28:14|1329.19
16:28:15|1328.86
16:28:16|1328.54
16:28:17|1328.7
16:28:18|1328.71
16:28:19|1329.
16:28:20|1329.04
16:28:21|1329.17
16:28:22|1329.18
16:28:23|1328.93
16:28:24|1328.97
16:28:25|1328.96
16:28:26|1328.98
16:28:27|1329.04
16:28:28|1328.69
16:28:29|1328.74
16:28:30|1328.8
16:28:31|1328.68
16:28:32|1328.68
16:28:33|1328.59
16:28:34|1328.87
16:28:35|1328.86
16:28:36|1328.86
16:28:37|1328.87
16:28:38|1328.95
16:28:39|1328.99
16:28:40|1328.72
16:28:41|1328.72
16:28:42|1328.78
16:28:43|1328.81
16:28:44|1329.1
16:28:45|1329.42
16:28:46|1329.42
16:28:47|1329.28
16:28:48|1329.11
16:28:49|1329.1
16:28:50|1328.93
16:28:51|1328.93
16:28:52|1328.93
16:28:53|1328.82
16:28:54|1328.92
16:28:55|1329.35
16:28:56|1329.42
16:28:57|1329.64
16:28:58|1329.74
16:28:59|1329.63
16:29:00|1329.78
16:29:01|1329.82
16:29:02|1329.82
16:29:04|1329.85
16:29:06|1329.99
16:29:06|1329.99
16:29:08|1330.
16:29:09|1330.24
16:29:10|1330.24
16:29:11|1330.27
16:29:12|1330.34
16:29:13|1330.34
16:29:13|1330.32
16:29:15|1330.25
16:29:16|1330.24
16:29:16|1330.24
16:29:18|1330.21
16:29:19|1330.03
16:29:20|1329.98
16:29:21|1329.84
16:29:22|1329.84
16:29:23|1329.84
16:29:23|1329.99
16:29:25|1329.99
16:29:26|1329.86
16:29:26|1329.85
16:29:28|1329.85
16:29:29|1329.92
16:29:29|1330.84
16:29:30|1330.92
16:29:33|1330.91
16:29:33|1330.92
16:29:34|1330.89
16:29:35|1330.89
16:29:36|1330.81
16:29:37|1330.8
16:29:38|1330.81
16:29:39|1330.9
16:29:40|1330.9
16:29:41|1330.45
16:29:42|1330.41
16:29:43|1330.4
16:29:44|1330.41
16:29:45|1330.4
16:29:46|1330.25
16:29:47|1330.18
16:29:48|1330.18
16:29:49|1330.23
16:29:50|1330.41
16:29:51|1330.41
16:29:52|1330.41
16:29:53|1330.4
16:29:54|1330.18
16:29:55|1330.15
16:29:56|1330.06
16:29:57|1330.06
16:29:58|1330.
16:29:59|1329.79
16:30:00|1329.79
16:30:01|1329.51
16:30:02|1329.51
16:30:03|1329.94
16:30:04|1329.94
16:30:06|1329.94
16:30:08|1330.16
16:30:08|1330.4
16:30:09|1330.66
16:30:10|1330.66
16:30:11|1330.66
16:30:12|1330.86
16:30:13|1330.87
16:30:14|1330.86
16:30:15|1330.87
16:30:16|1330.87
16:30:17|1330.87
16:30:18|1330.87
16:30:19|1330.86
16:30:20|1330.87
16:30:21|1330.63
16:30:23|1330.61
16:30:23|1330.69
16:30:24|1330.86
16:30:25|1331.29
16:30:26|1331.39
16:30:27|1331.3
16:30:28|1331.35
16:30:29|1331.36
16:30:30|1331.3
16:30:31|1331.41
16:30:33|1331.43
16:30:33|1331.42
16:30:35|1331.43
16:30:36|1331.54
16:30:36|1331.45
16:30:37|1331.55
16:30:39|1331.6
16:30:40|1331.61
16:30:42|1331.89
16:30:42|1331.9
16:30:43|1331.9
16:30:44|1331.9
16:30:45|1332.
16:30:46|1332.22
16:30:47|1332.
16:30:48|1332.23
16:30:49|1332.24
16:30:50|1332.24
16:30:51|1332.45
16:30:52|1332.27
16:30:53|1332.43
16:30:54|1332.48
16:30:55|1332.48
16:30:57|1332.48
16:30:58|1332.29
16:30:59|1332.27
16:30:59|1332.48
16:31:00|1332.49
16:31:01|1332.49
16:31:03|1332.48
16:31:05|1332.42
16:31:06|1332.43
16:31:07|1332.42
16:31:09|1332.64
16:31:10|1332.65
16:31:11|1332.64
16:31:12|1332.6
16:31:13|1332.47
16:31:14|1332.54
16:31:15|1332.54
16:31:16|1332.55
16:31:17|1332.71
16:31:18|1332.74
16:31:20|1332.74
16:31:20|1332.91
16:31:21|1332.84
16:31:22|1332.73
16:31:23|1332.73
16:31:24|1332.95
16:31:25|1332.94
16:31:26|1332.95
16:31:28|1332.95
16:31:29|1332.72
16:31:30|1332.71
16:31:31|1332.71
16:31:31|1332.68
16:31:33|1332.75
16:31:34|1332.81
16:31:36|1332.86
16:31:36|1332.86
16:31:37|1332.85
16:31:38|1332.86
16:31:39|1332.85
16:31:40|1332.86
16:31:41|1333.03
16:31:42|1333.03
16:31:43|1332.79
16:31:44|1332.55
16:31:45|1332.19
16:31:46|1332.2
16:31:47|1331.92
16:31:48|1332.01
16:31:49|1332.01
16:31:50|1332.02
16:31:51|1332.02
16:31:52|1331.78
16:31:53|1331.87
16:31:55|1331.87
16:31:56|1331.87
16:31:56|1331.87
16:31:58|1331.88
16:31:59|1331.88
16:31:59|1331.88
16:32:00|1331.88
16:32:01|1332.
16:32:03|1331.87
16:32:04|1331.88
16:32:05|1331.92
16:32:06|1331.92
16:32:08|1332.21
16:32:08|1332.47
16:32:10|1332.68
16:32:10|1332.7
16:32:12|1332.53
16:32:13|1332.4
16:32:14|1332.54
16:32:15|1332.67
16:32:16|1332.67
16:32:17|1332.65
16:32:17|1332.45
16:32:19|1332.45
16:32:19|1332.45
16:32:20|1332.64
16:32:21|1332.63
16:32:23|1332.63
16:32:24|1332.12
16:32:24|1332.02
16:32:26|1332.01
16:32:26|1331.91
16:32:29|1331.73
16:32:29|1332.01
16:32:30|1332.01
16:32:32|1331.97
16:32:32|1331.84
16:32:34|1331.83
16:32:35|1331.82
16:32:36|1331.82
16:32:36|1331.82
16:32:38|1331.81
16:32:39|1331.81
16:32:40|1331.98
16:32:41|1331.98
16:32:42|1331.81
16:32:43|1332.
16:32:44|1332.03
16:32:45|1332.04
16:32:46|1331.91
16:32:47|1331.91
16:32:48|1331.92
16:32:49|1331.91
16:32:50|1331.92
16:32:51|1331.92
16:32:52|1331.92
16:32:53|1331.92
16:32:55|1331.92
16:32:55|1331.93
16:32:56|1331.99
16:32:58|1331.99
16:32:59|1332.
16:33:00|1332.
16:33:01|1331.35
16:33:03|1331.54
16:33:03|1331.53
16:33:05|1331.53
16:33:06|1331.53
16:33:08|1331.53
16:33:09|1331.53
16:33:10|1331.53
16:33:11|1331.53
16:33:12|1331.75
16:33:13|1331.59
16:33:14|1331.59
16:33:15|1331.58
16:33:15|1331.34
16:33:18|1331.05
16:33:18|1331.
16:33:20|1331.
16:33:21|1331.
16:33:23|1331.
16:33:24|1331.
16:33:25|1331.
16:33:26|1331.13
16:33:27|1331.12
16:33:28|1331.12
16:33:29|1331.12
16:33:30|1331.13
16:33:31|1331.13
16:33:32|1331.11
16:33:33|1331.12
16:33:34|1331.12
16:33:35|1331.26
16:33:36|1331.27
16:33:37|1331.39
16:33:38|1331.82
16:33:39|1332.17
16:33:40|1332.42
16:33:41|1332.41
16:33:43|1332.31
16:33:43|1332.32
16:33:44|1332.32
16:33:45|1332.31
16:33:46|1332.36
16:33:47|1332.36
16:33:48|1332.36
16:33:49|1332.32
16:33:50|1332.31
16:33:51|1332.39
16:33:52|1332.42
16:33:53|1332.45
16:33:54|1332.57
16:33:55|1332.68
16:33:56|1332.69
16:33:57|1332.68
16:33:58|1332.68
16:34:00|1332.52
16:34:01|1332.51
16:34:02|1332.4
16:34:03|1332.39
16:34:04|1332.4
16:34:05|1332.35
16:34:06|1332.35
16:34:07|1332.35
16:34:08|1332.36
16:34:10|1332.35
16:34:10|1332.35
16:34:11|1332.55
16:34:13|1332.55
16:34:14|1332.55
16:34:15|1332.55
16:34:16|1332.54
16:34:17|1332.52
16:34:18|1332.41
16:34:19|1332.19
16:34:20|1332.18
16:34:21|1332.18
16:34:22|1332.18
16:34:23|1332.17
16:34:24|1332.17
16:34:25|1332.18
16:34:26|1332.18
16:34:27|1332.36
16:34:28|1332.37
16:34:29|1332.37
16:34:30|1332.51
16:34:31|1332.52
16:34:32|1332.51
16:34:33|1332.52
16:34:34|1332.54
16:34:35|1332.54
16:34:36|1332.54
16:34:37|1332.55
16:34:38|1332.55
16:34:39|1332.55
16:34:40|1333.28
16:34:41|1333.27
16:34:42|1333.27
16:34:43|1333.27
16:34:44|1333.22
16:34:45|1333.04
16:34:46|1333.04
16:34:47|1333.04
16:34:48|1333.04
16:34:50|1333.31
16:34:51|1333.32
16:34:51|1333.31
16:34:52|1333.31
16:34:53|1333.09
16:34:54|1333.1
16:34:56|1333.16
16:34:57|1333.16
16:34:57|1333.31
16:34:59|1333.1
16:34:59|1333.09
16:35:00|1333.1
16:35:01|1333.1
16:35:03|1333.18
16:35:03|1333.19
16:35:05|1333.3
16:35:05|1333.31
16:35:07|1333.33
16:35:08|1333.33
16:35:09|1333.33
16:35:11|1333.38
16:35:12|1333.95
16:35:13|1333.94
16:35:14|1334.29
16:35:16|1334.96
16:35:17|1334.96
16:35:18|1334.97
16:35:18|1334.99
16:35:20|1335.
16:35:20|1335.
16:35:22|1335.
16:35:22|1334.97
16:35:23|1334.73
16:35:25|1334.72
16:35:26|1334.69
16:35:27|1334.69
16:35:28|1334.69
16:35:29|1334.69
16:35:30|1334.72
16:35:31|1334.88
16:35:32|1334.94
16:35:33|1334.93
16:35:34|1334.78
16:35:35|1334.74
16:35:36|1334.62
16:35:37|1334.54
16:35:38|1334.56
16:35:39|1334.77
16:35:40|1334.77
16:35:41|1334.76
16:35:42|1335.
16:35:43|1335.1
16:35:44|1335.03
16:35:45|1335.
16:35:46|1334.99
16:35:47|1335.
16:35:48|1334.99
16:35:49|1334.76
16:35:50|1334.77
16:35:51|1334.77
16:35:52|1334.77
16:35:53|1334.76
16:35:54|1334.77
16:35:55|1334.84
16:35:57|1334.83
16:35:57|1334.83
16:35:59|1334.86
16:35:59|1334.93
16:36:00|1334.94
16:36:01|1334.93
16:36:02|1334.86
16:36:03|1334.86
16:36:05|1334.86
16:36:06|1334.86
16:36:06|1335.14
16:36:07|1335.15
16:36:09|1335.15
16:36:09|1335.17
16:36:11|1335.16
16:36:12|1335.1
16:36:13|1335.1
16:36:15|1335.1
16:36:16|1335.1
16:36:16|1335.09
16:36:17|1335.08
16:36:19|1335.08
16:36:20|1335.23
16:36:21|1335.23
16:36:22|1335.19
16:36:24|1335.2
16:36:24|1335.18
16:36:25|1335.12
16:36:26|1334.76
16:36:28|1334.76
16:36:29|1334.53
16:36:29|1334.53
16:36:31|1334.53
16:36:31|1334.54
16:36:33|1334.52
16:36:33|1334.52
16:36:35|1334.04
16:36:37|1334.3
16:36:37|1334.36
16:36:38|1334.36
16:36:39|1334.1
16:36:40|1333.87
16:36:41|1333.9
16:36:43|1333.98
16:36:44|1333.98
16:36:44|1333.98
16:36:45|1333.98
16:36:46|1333.63
16:36:47|1333.99
16:36:48|1333.98
16:36:49|1333.98
16:36:50|1333.99
16:36:51|1333.78
16:36:53|1333.79
16:36:53|1333.63
16:36:55|1333.88
16:36:56|1334.01
16:36:57|1334.11
16:36:58|1333.89
16:36:59|1333.97
16:37:00|1333.97
16:37:02|1334.36
16:37:03|1334.43
16:37:04|1334.42
16:37:05|1334.07
16:37:06|1334.02
16:37:07|1333.88
16:37:08|1333.89
16:37:09|1333.89
16:37:10|1333.88
16:37:11|1333.89
16:37:13|1333.78
16:37:13|1333.79
16:37:15|1333.79
16:37:16|1333.79
16:37:17|1333.79
16:37:18|1333.78
16:37:19|1333.78
16:37:20|1333.79
16:37:21|1333.78
16:37:22|1333.79
16:37:23|1333.79
16:37:24|1333.96
16:37:25|1333.96
16:37:26|1333.96
16:37:27|1333.97
16:37:28|1333.97
16:37:29|1334.12
16:37:30|1334.11
16:37:31|1334.11
16:37:32|1333.87
16:37:33|1333.78
16:37:34|1333.52
16:37:35|1333.46
16:37:36|1333.45
16:37:37|1333.45
16:37:38|1333.26
16:37:39|1333.27
16:37:40|1333.26
16:37:41|1333.38
16:37:42|1333.38
16:37:43|1333.55
16:37:44|1333.79
16:37:46|1334.09
16:37:46|1334.09
16:37:47|1334.09
16:37:48|1334.1
16:37:49|1334.09
16:37:51|1334.28
16:37:52|1334.14
16:37:53|1334.15
16:37:54|1334.15
16:37:56|1334.15
16:37:57|1334.15
16:37:57|1334.15
16:37:58|1334.14
16:38:00|1334.12
16:38:02|1333.97
16:38:03|1333.98
16:38:04|1333.98
16:38:04|1333.78
16:38:05|1333.54
16:38:07|1333.54
16:38:07|1333.9
16:38:09|1333.96
16:38:09|1334.12
16:38:10|1333.86
16:38:12|1333.61
16:38:12|1333.51
16:38:13|1333.49
16:38:14|1333.49
16:38:16|1333.53
16:38:17|1333.53
16:38:18|1333.61
16:38:19|1333.61
16:38:20|1333.61
16:38:21|1333.61
16:38:22|1333.67
16:38:23|1333.67
16:38:24|1333.44
16:38:25|1333.14
16:38:27|1333.46
16:38:27|1333.46
16:38:29|1333.46
16:38:29|1333.35
16:38:30|1333.35
16:38:32|1333.02
16:38:33|1333.02
16:38:34|1332.9
16:38:35|1332.9
16:38:36|1332.91
16:38:37|1333.02
16:38:38|1333.09
16:38:39|1333.08
16:38:40|1333.08
16:38:41|1333.08
16:38:42|1333.1
16:38:44|1333.09
16:38:45|1333.19
16:38:46|1333.2
16:38:46|1333.3
16:38:47|1333.02
16:38:48|1333.02
16:38:49|1333.02
16:38:50|1333.03
16:38:52|1333.3
16:38:52|1333.3
16:38:53|1333.29
16:38:55|1333.29
16:38:55|1333.29
16:38:56|1333.29
16:38:57|1333.29
16:38:59|1333.24
16:38:59|1333.27
16:39:00|1333.28
16:39:02|1333.29
16:39:02|1333.3
16:39:04|1333.18
16:39:05|1333.19
16:39:06|1333.29
16:39:07|1333.47
16:39:08|1333.47
16:39:09|1333.53
16:39:10|1333.53
16:39:11|1333.62
16:39:12|1333.64
16:39:13|1333.31
16:39:15|1333.03
16:39:16|1333.02
16:39:17|1332.88
16:39:18|1332.87
16:39:20|1332.52
16:39:20|1331.88
16:39:21|1331.75
16:39:22|1331.55
16:39:23|1331.56
16:39:24|1331.56
16:39:25|1331.56
16:39:26|1331.8
16:39:27|1331.61
16:39:28|1331.74
16:39:29|1331.52
16:39:30|1331.52
16:39:31|1331.55
16:39:32|1331.62
16:39:33|1331.67
16:39:34|1331.79
16:39:35|1331.58
16:39:36|1331.67
16:39:37|1331.67
16:39:39|1331.75
16:39:40|1332.
16:39:41|1331.81
16:39:42|1331.77
16:39:44|1331.63
16:39:44|1331.92
16:39:45|1331.92
16:39:46|1331.92
16:39:47|1331.96
16:39:48|1332.07
16:39:49|1332.07
16:39:50|1332.17
16:39:52|1332.17
16:39:52|1332.17
16:39:54|1332.17
16:39:55|1332.06
16:39:56|1332.06
16:39:57|1332.06
16:39:58|1332.06
16:39:59|1331.82
16:40:00|1331.81
16:40:00|1332.09
16:40:02|1332.09
16:40:03|1331.91
16:40:04|1332.14
16:40:05|1331.88
16:40:07|1331.83
16:40:08|1332.04
16:40:10|1332.02
16:40:10|1332.05
16:40:12|1332.05
16:40:13|1332.14
16:40:13|1332.44
16:40:14|1332.44
16:40:16|1332.
16:40:17|1332.01
16:40:18|1332.16
16:40:19|1332.16
16:40:20|1332.16
16:40:21|1332.16
16:40:23|1332.16
16:40:23|1332.26
16:40:25|1332.43
16:40:27|1332.44
16:40:27|1332.22
16:40:28|1332.15
16:40:29|1332.15
16:40:30|1332.15
16:40:31|1332.16
16:40:33|1332.03
16:40:34|1332.02
16:40:35|1332.02
16:40:35|1332.02
16:40:36|1331.79
16:40:37|1331.79
16:40:39|1331.79
16:40:39|1331.84
16:40:41|1332.
16:40:41|1331.91
16:40:43|1332.07
16:40:43|1332.16
16:40:45|1332.6
16:40:46|1332.6
16:40:46|1332.37
16:40:48|1332.56
16:40:48|1332.56
16:40:49|1332.56
16:40:50|1332.45
16:40:51|1332.44
16:40:53|1332.44
16:40:53|1332.44
16:40:54|1332.44
16:40:56|1332.45
16:40:57|1332.43
16:40:58|1332.43
16:40:58|1332.43
16:41:00|1332.43
16:41:01|1332.33
16:41:02|1332.22
16:41:03|1332.22
16:41:04|1332.22
16:41:06|1332.22
16:41:06|1332.21
16:41:08|1332.25
16:41:08|1332.29
16:41:10|1332.3
16:41:11|1332.3
16:41:11|1332.3
16:41:13|1332.49
16:41:13|1332.5
16:41:14|1332.5
16:41:16|1332.56
16:41:17|1332.56
16:41:18|1332.6
16:41:19|1332.6
16:41:20|1332.6
16:41:21|1332.61
16:41:22|1332.66
16:41:23|1332.49
16:41:24|1332.49
16:41:25|1332.5
16:41:26|1332.5
16:41:27|1332.65
16:41:28|1332.78
16:41:29|1332.77
16:41:30|1332.77
16:41:31|1332.77
16:41:32|1332.78
16:41:34|1332.63
16:41:35|1332.63
16:41:35|1332.62
16:41:37|1332.48
16:41:38|1332.48
16:41:39|1332.
16:41:40|1331.83
16:41:41|1331.81
16:41:42|1331.74
16:41:43|1331.73
16:41:44|1331.74
16:41:45|1331.73
16:41:46|1331.82
16:41:47|1331.83
16:41:48|1331.83
16:41:49|1331.83
16:41:50|1331.82
16:41:51|1331.74
16:41:52|1331.73
16:41:53|1331.74
16:41:54|1331.73
16:41:55|1331.74
16:41:56|1331.33
16:41:57|1331.33
16:41:58|1331.33
16:41:59|1331.33
16:42:00|1331.32
16:42:01|1331.32
16:42:02|1331.32
16:42:03|1331.13
16:42:04|1331.
16:42:05|1330.96
16:42:06|1330.66
16:42:07|1330.66
16:42:08|1330.66
16:42:09|1331.
16:42:10|1331.
16:42:11|1331.
16:42:12|1331.
16:42:13|1330.99
16:42:14|1331.11
16:42:15|1331.11
16:42:16|1331.12
16:42:18|1331.29
16:42:19|1331.29
16:42:20|1331.3
16:42:21|1331.22
16:42:22|1331.21
16:42:23|1331.44
16:42:24|1331.22
16:42:25|1331.21
16:42:26|1331.32
16:42:27|1331.33
16:42:28|1331.32
16:42:29|1331.33
16:42:30|1331.32
16:42:31|1331.32
16:42:32|1331.43
16:42:33|1331.49
16:42:35|1331.33
16:42:35|1331.33
16:42:37|1331.32
16:42:37|1331.32
16:42:38|1331.32
16:42:39|1331.33
16:42:40|1331.33
16:42:42|1331.32
16:42:43|1331.32
16:42:44|1331.35
16:42:45|1331.44
16:42:46|1331.44
16:42:47|1331.43
16:42:48|1331.43
16:42:49|1331.43
16:42:50|1331.37
16:42:51|1331.36
16:42:52|1331.35
16:42:53|1331.35
16:42:54|1331.36
16:42:55|1331.3
16:42:56|1331.31
16:42:57|1331.49
16:42:59|1331.52
16:43:00|1331.52
16:43:00|1331.71
16:43:02|1331.64
16:43:02|1331.63
16:43:04|1331.31
16:43:05|1331.31
16:43:06|1331.14
16:43:07|1331.25
16:43:08|1331.3
16:43:09|1331.61
16:43:10|1331.62
16:43:11|1331.62
16:43:12|1331.62
16:43:13|1331.62
16:43:14|1331.62
16:43:15|1331.67
16:43:16|1331.84
16:43:17|1331.87
16:43:18|1331.87
16:43:19|1331.87
16:43:20|1331.87
16:43:22|1331.88
16:43:22|1331.88
16:43:24|1331.84
16:43:25|1331.84
16:43:26|1331.85
16:43:27|1331.85
16:43:27|1331.84
16:43:29|1331.71
16:43:30|1331.71
16:43:31|1331.9
16:43:32|1332.
16:43:33|1332.01
16:43:34|1332.14
16:43:35|1332.48
16:43:36|1332.59
16:43:37|1332.58
16:43:38|1332.5
16:43:39|1332.5
16:43:40|1332.5
16:43:41|1332.5
16:43:42|1332.5
16:43:43|1332.5
16:43:44|1332.5
16:43:45|1332.51
16:43:46|1332.5
16:43:47|1332.51
16:43:48|1332.51
16:43:49|1332.25
16:43:50|1332.37
16:43:51|1332.37
16:43:52|1332.39
16:43:53|1332.39
16:43:54|1332.48
16:43:55|1332.48
16:43:56|1332.48
16:43:57|1332.48
16:43:58|1332.48
16:43:59|1332.48
16:44:00|1332.49
16:44:01|1332.49
16:44:02|1332.48
16:44:03|1332.99
16:44:04|1333.5
16:44:05|1333.5
16:44:06|1333.47
16:44:07|1333.15
16:44:08|1333.09
16:44:09|1333.4
16:44:10|1333.41
16:44:11|1333.4
16:44:12|1333.4
16:44:13|1333.3
16:44:14|1333.3
16:44:15|1333.3
16:44:16|1333.3
16:44:17|1333.29
16:44:18|1333.29
16:44:20|1333.4
16:44:20|1333.41
16:44:22|1333.41
16:44:22|1333.41
16:44:24|1333.41
16:44:25|1333.41
16:44:26|1333.39
16:44:27|1333.39
16:44:28|1333.39
16:44:29|1333.36
16:44:30|1333.36
16:44:31|1333.36
16:44:32|1333.35
16:44:33|1333.35
16:44:34|1333.29
16:44:35|1333.1
16:44:37|1333.13
16:44:38|1333.19
16:44:39|1333.19
16:44:40|1333.19
16:44:41|1333.36
16:44:42|1333.41
16:44:43|1333.6
16:44:44|1333.63
16:44:45|1333.26
16:44:46|1333.26
16:44:47|1333.25
16:44:48|1333.25
16:44:49|1333.26
16:44:50|1333.53
16:44:51|1333.52
16:44:53|1333.35
16:44:54|1333.14
16:44:55|1333.14
16:44:56|1333.18
16:44:57|1333.18
16:44:58|1333.18
16:44:59|1333.53
16:45:00|1333.53
16:45:01|1333.5
16:45:02|1333.48
16:45:03|1333.49
16:45:04|1333.49
16:45:06|1333.32
16:45:07|1333.33
16:45:07|1333.36
16:45:08|1333.99
16:45:09|1333.99
16:45:10|1333.9
16:45:11|1333.72
16:45:13|1333.67
16:45:14|1333.61
16:45:14|1333.61
16:45:15|1333.61
16:45:16|1333.6
16:45:17|1333.61
16:45:18|1333.68
16:45:20|1333.73
16:45:21|1333.73
16:45:22|1333.73
16:45:24|1333.73
16:45:25|1333.61
16:45:26|1333.61
16:45:27|1333.66
16:45:28|1333.83
16:45:29|1333.82
16:45:30|1333.82
16:45:31|1333.88
16:45:33|1334.
16:45:34|1334.
16:45:35|1334.25
16:45:36|1334.31
16:45:37|1334.33
16:45:38|1334.46
16:45:39|1334.47
16:45:40|1334.41
16:45:41|1333.99
16:45:43|1333.99
16:45:43|1333.84
16:45:45|1333.7
16:45:46|1333.32
16:45:47|1333.32
16:45:48|1333.32
16:45:49|1333.31
16:45:50|1333.32
16:45:51|1333.4
16:45:52|1333.4
16:45:53|1333.4
16:45:54|1333.4
16:45:55|1333.51
16:45:57|1333.53
16:45:57|1333.98
16:45:59|1333.7
16:45:59|1333.69
16:46:01|1334.28
16:46:02|1334.19
16:46:03|1334.2
16:46:04|1334.2
16:46:05|1333.86
16:46:06|1333.86
16:46:07|1333.94
16:46:08|1334.02
16:46:09|1334.24
16:46:10|1334.16
16:46:11|1334.2
16:46:11|1334.3
16:46:13|1334.3
16:46:14|1334.17
16:46:15|1334.15
16:46:16|1334.31
16:46:17|1334.32
16:46:18|1334.15
16:46:19|1334.15
16:46:20|1334.15
16:46:21|1334.09
16:46:23|1333.99
16:46:24|1333.99
16:46:26|1333.96
16:46:26|1333.91
16:46:28|1333.73
16:46:29|1333.31
16:46:29|1333.31
16:46:31|1333.2
16:46:32|1333.17
16:46:33|1333.08
16:46:34|1333.08
16:46:35|1333.08
16:46:36|1333.26
16:46:37|1333.26
16:46:38|1333.26
16:46:39|1333.19
16:46:40|1333.37
16:46:41|1333.31
16:46:42|1333.27
16:46:43|1333.07
16:46:44|1333.07
16:46:45|1333.26
16:46:46|1333.27
16:46:47|1333.27
16:46:48|1333.27
16:46:49|1333.09
16:46:50|1333.07
16:46:51|1333.08
16:46:52|1333.08
16:46:53|1333.08
16:46:54|1333.08
16:46:55|1333.08
16:46:56|1333.03
16:46:57|1333.02
16:46:58|1333.02
16:46:59|1333.02
16:47:00|1333.23
16:47:01|1333.24
16:47:02|1333.01
16:47:03|1333.01
16:47:04|1333.
16:47:05|1332.88
16:47:06|1332.88
16:47:07|1332.85
16:47:08|1332.85
16:47:09|1332.78
16:47:10|1333.
16:47:11|1333.
16:47:12|1333.12
16:47:13|1333.32
16:47:14|1333.29
16:47:15|1333.31
16:47:16|1333.17
16:47:17|1333.29
16:47:18|1333.48
16:47:19|1333.49
16:47:20|1333.67
16:47:21|1333.8
16:47:22|1333.8
16:47:24|1333.8
16:47:24|1333.8
16:47:25|1333.8
16:47:26|1333.8
16:47:28|1334.5
16:47:29|1334.5
16:47:30|1334.49
16:47:31|1334.41
16:47:32|1334.18
16:47:33|1334.11
16:47:34|1333.94
16:47:36|1333.9
16:47:37|1333.52
16:47:39|1333.39
16:47:40|1333.39
16:47:41|1333.39
16:47:41|1333.39
16:47:43|1333.39
16:47:44|1333.48
16:47:44|1333.5
16:47:45|1333.75
16:47:46|1333.74
16:47:48|1333.74
16:47:48|1333.36
16:47:49|1333.36
16:47:50|1333.36
16:47:51|1333.36
16:47:52|1333.36
16:47:54|1333.36
16:47:54|1333.25
16:47:55|1333.26
16:47:57|1333.24
16:47:58|1333.04
16:47:59|1332.96
16:48:00|1332.96
16:48:01|1332.97
16:48:02|1332.99
16:48:03|1332.99
16:48:04|1332.99
16:48:05|1332.88
16:48:06|1332.88
16:48:07|1332.87
16:48:08|1332.87
16:48:09|1332.85
16:48:10|1332.84
16:48:12|1332.85
16:48:12|1332.85
16:48:14|1333.03
16:48:15|1333.16
16:48:16|1333.05
16:48:17|1332.92
16:48:18|1332.93
16:48:19|1332.92
16:48:20|1332.92
16:48:21|1332.93
16:48:22|1332.92
16:48:23|1332.92
16:48:24|1332.92
16:48:26|1332.89
16:48:26|1332.65
16:48:28|1332.65
16:48:29|1332.65
16:48:29|1332.62
16:48:30|1332.62
16:48:31|1332.62
16:48:32|1332.62
16:48:34|1332.61
16:48:34|1332.62
16:48:35|1332.61
16:48:36|1332.5
16:48:38|1332.5
16:48:38|1332.5
16:48:39|1332.41
16:48:41|1332.36
16:48:41|1332.36
16:48:42|1332.33
16:48:43|1332.33
16:48:45|1332.33
16:48:46|1332.33
16:48:47|1332.33
16:48:48|1332.32
16:48:49|1332.33
16:48:51|1332.26
16:48:51|1332.26
16:48:53|1332.26
16:48:54|1332.08
16:48:55|1332.01
16:48:56|1332.01
16:48:57|1332.06
16:48:58|1332.06
16:48:59|1332.07
16:49:00|1332.06
16:49:01|1332.18
16:49:02|1332.06
16:49:04|1331.32
16:49:04|1331.32
16:49:06|1331.32
16:49:06|1331.32
16:49:07|1331.32
16:49:09|1331.32
16:49:10|1331.3
16:49:10|1331.05
16:49:12|1331.05
16:49:12|1331.62
16:49:13|1331.62
16:49:15|1331.88
16:49:16|1331.88
16:49:17|1331.88
16:49:18|1331.88
16:49:18|1331.88
16:49:19|1331.88
16:49:20|1331.7
16:49:22|1331.62
16:49:22|1331.62
16:49:24|1331.62
16:49:25|1331.62
16:49:26|1331.62
16:49:28|1331.43
16:49:29|1331.43
16:49:30|1331.43
16:49:32|1331.27
16:49:32|1331.07
16:49:33|1331.07
16:49:34|1331.07
16:49:36|1331.07
16:49:36|1331.2
16:49:37|1331.21
16:49:39|1331.21
16:49:39|1331.2
16:49:40|1331.21
16:49:41|1331.43
16:49:43|1331.44
16:49:44|1331.44
16:49:44|1331.44
16:49:46|1331.44
16:49:46|1331.45
16:49:47|1331.17
16:49:48|1331.18
16:49:49|1331.18
16:49:51|1331.17
16:49:52|1331.18
16:49:53|1331.17
16:49:54|1331.19
16:49:55|1331.18
16:49:56|1331.18
16:49:57|1331.19
16:49:58|1331.26
16:49:59|1331.25
16:50:00|1331.15
16:50:02|1331.14
16:50:02|1331.19
16:50:03|1331.29
16:50:05|1331.3
16:50:07|1331.3
16:50:07|1331.34
16:50:09|1331.43
16:50:11|1331.45
16:50:11|1331.52
16:50:13|1331.8
16:50:13|1331.8
16:50:14|1331.98
16:50:16|1331.98
16:50:17|1331.8
16:50:18|1331.81
16:50:19|1331.71
16:50:20|1331.65
16:50:21|1331.65
16:50:22|1331.74
16:50:23|1331.74
16:50:25|1331.74
16:50:25|1331.74
16:50:26|1331.74
16:50:28|1332.18
16:50:29|1332.18
16:50:31|1331.99
16:50:32|1332.
16:50:32|1332.19
16:50:33|1332.24
16:50:35|1332.24
16:50:36|1332.24
16:50:36|1332.09
16:50:38|1331.95
16:50:39|1331.95
16:50:39|1331.95
16:50:41|1331.94
16:50:41|1331.95
16:50:42|1331.95
16:50:44|1331.94
16:50:44|1331.95
16:50:45|1331.95
16:50:46|1331.84
16:50:47|1331.84
16:50:48|1331.84
16:50:49|1331.84
16:50:50|1331.84
16:50:52|1331.83
16:50:53|1331.83
16:50:55|1331.46
16:50:55|1331.47
16:50:57|1331.47
16:50:57|1330.81
16:50:59|1330.79
16:51:00|1330.29
16:51:01|1330.25
16:51:02|1330.26
16:51:02|1330.52
16:51:04|1330.68
16:51:05|1330.6
16:51:06|1330.6
16:51:07|1330.73
16:51:08|1330.95
16:51:09|1330.95
16:51:10|1331.1
16:51:11|1331.1
16:51:13|1331.1
16:51:13|1331.1
16:51:15|1331.1
16:51:16|1331.25
16:51:17|1331.32
16:51:18|1331.39
16:51:19|1331.39
16:51:20|1331.42
16:51:21|1331.43
16:51:22|1331.43
16:51:23|1331.38
16:51:24|1331.38
16:51:25|1331.35
16:51:27|1331.11
16:51:28|1331.27
16:51:30|1331.5
16:51:31|1331.89
16:51:32|1331.62
16:51:33|1330.65
16:51:34|1330.66
16:51:35|1330.65
16:51:36|1330.63
16:51:37|1330.44
16:51:38|1330.44
16:51:39|1330.28
16:51:40|1330.28
16:51:41|1330.26
16:51:42|1330.03
16:51:43|1330.03
16:51:44|1330.02
16:51:45|1330.03
16:51:46|1330.02
16:51:48|1330.
16:51:48|1329.83
16:51:49|1329.96
16:51:50|1329.84
16:51:51|1329.97
16:51:52|1330.16
16:51:53|1330.15
16:51:54|1330.16
16:51:55|1330.15
16:51:56|1329.82
16:51:57|1329.89
16:51:58|1329.89
16:51:59|1329.89
16:52:00|1329.89
16:52:01|1329.88
16:52:02|1329.88
16:52:04|1330.03
16:52:05|1330.04
16:52:07|1330.33
16:52:07|1330.49
16:52:08|1330.56
16:52:09|1330.55
16:52:10|1330.55
16:52:11|1331.04
16:52:12|1330.96
16:52:13|1330.96
16:52:14|1330.97
16:52:15|1330.97
16:52:16|1331.
16:52:17|1331.25
16:52:18|1331.25
16:52:19|1331.25
16:52:20|1331.34
16:52:21|1331.25
16:52:22|1331.05
16:52:23|1331.
16:52:24|1331.
16:52:26|1331.11
16:52:28|1331.12
16:52:29|1331.
16:52:31|1330.68
16:52:32|1330.04
16:52:34|1329.95
16:52:35|1330.38
16:52:36|1330.38
16:52:37|1330.39
16:52:38|1330.3
16:52:40|1330.29
16:52:40|1330.35
16:52:41|1330.36
16:52:42|1330.3
16:52:44|1330.68
16:52:45|1330.81
16:52:45|1330.9
16:52:47|1330.9
16:52:48|1330.9
16:52:49|1331.02
16:52:50|1331.01
16:52:51|1331.01
16:52:52|1331.17
16:52:53|1330.88
16:52:54|1330.63
16:52:55|1330.63
16:52:56|1330.63
16:52:57|1330.54
16:52:57|1330.48
16:52:59|1330.48
16:52:59|1330.48
16:53:01|1330.55
16:53:02|1330.54
16:53:02|1330.55
16:53:04|1330.55
16:53:05|1330.46
16:53:05|1330.29
16:53:07|1330.43
16:53:08|1330.39
16:53:08|1330.46
16:53:10|1330.45
16:53:11|1330.45
16:53:12|1330.43
16:53:13|1330.25
16:53:15|1330.2
16:53:15|1330.4
16:53:16|1330.36
16:53:17|1330.36
16:53:18|1330.43
16:53:19|1330.43
16:53:20|1330.11
16:53:22|1329.74
16:53:22|1329.74
16:53:24|1329.63
16:53:25|1329.63
16:53:26|1329.63
16:53:28|1329.74
16:53:28|1329.73
16:53:30|1329.73
16:53:32|1329.89
16:53:33|1329.65
16:53:34|1329.73
16:53:34|1329.77
16:53:36|1329.78
16:53:38|1329.77
16:53:38|1329.77
16:53:39|1329.74
16:53:41|1329.81
16:53:42|1330.46
16:53:43|1330.46
16:53:44|1329.76
16:53:45|1330.06
16:53:46|1330.07
16:53:47|1330.4
16:53:48|1330.38
16:53:49|1330.26
16:53:49|1330.26
16:53:51|1330.21
16:53:52|1330.22
16:53:54|1330.07
16:53:54|1330.07
16:53:55|1330.08
16:53:56|1330.08
16:53:57|1330.08
16:53:58|1330.08
16:53:59|1330.07
16:54:00|1329.85
16:54:01|1329.85
16:54:02|1329.84
16:54:04|1329.84
16:54:05|1329.97
16:54:06|1329.66
16:54:07|1329.66
16:54:08|1329.73
16:54:08|1329.97
16:54:10|1329.98
16:54:10|1330.08
16:54:12|1330.09
16:54:13|1330.09
16:54:14|1329.86
16:54:15|1329.85
16:54:16|1329.86
16:54:16|1329.85
16:54:18|1329.73
16:54:19|1329.61
16:54:19|1329.5
16:54:21|1329.51
16:54:22|1329.51
16:54:23|1329.4
16:54:24|1329.64
16:54:25|1329.65
16:54:26|1329.75
16:54:27|1329.75
16:54:29|1329.74
16:54:30|1329.17
16:54:30|1329.16
16:54:32|1329.17
16:54:33|1329.17
16:54:34|1329.17
16:54:35|1329.17
16:54:35|1329.17
16:54:37|1329.17
16:54:38|1329.17
16:54:38|1329.16
16:54:40|1329.14
16:54:40|1329.29
16:54:41|1329.28
16:54:43|1328.52
16:54:44|1328.52
16:54:44|1328.68
16:54:47|1328.57
16:54:47|1328.57
16:54:49|1328.57
16:54:50|1328.57
16:54:51|1328.64
16:54:51|1328.64
16:54:52|1328.67
16:54:53|1328.76
16:54:54|1328.92
16:54:55|1328.92
16:54:56|1328.93
16:54:58|1328.93
16:54:59|1329.03
16:55:00|1329.03
16:55:00|1329.02
16:55:02|1329.02
16:55:03|1329.03
16:55:05|1329.02
16:55:05|1329.02
16:55:06|1329.02
16:55:07|1329.05
16:55:09|1329.14
16:55:10|1329.14
16:55:10|1329.13
16:55:12|1329.03
16:55:12|1329.28
16:55:14|1329.48
16:55:15|1329.48
16:55:16|1330.02
16:55:17|1329.9
16:55:18|1329.82
16:55:20|1329.78
16:55:20|1329.9
16:55:21|1330.
16:55:22|1330.25
16:55:23|1330.27
16:55:24|1330.27
16:55:25|1330.27
16:55:26|1330.28
16:55:27|1330.4
16:55:28|1330.4
16:55:30|1330.5
16:55:30|1330.5
16:55:31|1330.5
16:55:33|1330.81
16:55:34|1330.68
16:55:35|1330.42
16:55:35|1330.1
16:55:37|1330.09
16:55:38|1330.09
16:55:39|1330.1
16:55:39|1330.1
16:55:41|1330.32
16:55:42|1330.32
16:55:44|1330.41
16:55:44|1330.42
16:55:45|1330.42
16:55:47|1330.41
16:55:48|1330.44
16:55:49|1330.54
16:55:49|1330.54
16:55:50|1330.54
16:55:52|1330.53
16:55:53|1330.53
16:55:54|1330.39
16:55:55|1330.39
16:55:56|1330.49
16:55:57|1330.59
16:55:58|1330.58
16:55:58|1330.59
16:55:59|1330.59
16:56:00|1330.59
16:56:02|1330.59
16:56:03|1330.59
16:56:04|1330.54
16:56:05|1330.55
16:56:06|1330.54
16:56:07|1330.45
16:56:08|1330.23
16:56:09|1330.22
16:56:10|1330.23
16:56:11|1330.1
16:56:12|1329.62
16:56:13|1329.48
16:56:14|1329.49
16:56:16|1329.49
16:56:17|1329.48
16:56:18|1329.47
16:56:19|1329.26
16:56:19|1329.26
16:56:20|1329.26
16:56:21|1329.26
16:56:22|1329.42
16:56:25|1329.42
16:56:25|1329.41
16:56:26|1329.23
16:56:27|1329.18
16:56:28|1329.06
16:56:30|1329.07
16:56:31|1329.07
16:56:32|1329.07
16:56:33|1329.07
16:56:34|1329.07
16:56:35|1329.19
16:56:36|1329.25
16:56:37|1329.25
16:56:38|1329.25
16:56:39|1329.33
16:56:40|1329.33
16:56:41|1329.33
16:56:42|1329.33
16:56:43|1329.33
16:56:44|1329.41
16:56:45|1329.42
16:56:46|1329.42
16:56:48|1329.42
16:56:49|1329.42
16:56:50|1329.41
16:56:51|1329.33
16:56:52|1329.33
16:56:53|1329.34
16:56:54|1329.34
16:56:55|1329.34
16:56:56|1329.34
16:56:57|1329.34
16:56:58|1329.33
16:56:59|1329.34
16:57:00|1329.35
16:57:01|1329.36
16:57:02|1329.36
16:57:03|1329.36
16:57:04|1329.42
16:57:05|1329.42
16:57:06|1329.42
16:57:07|1329.41
16:57:08|1329.41
16:57:10|1329.42
16:57:11|1329.42
16:57:12|1329.97
16:57:13|1329.99
16:57:14|1329.98
16:57:15|1329.99
16:57:16|1329.98
16:57:17|1329.79
16:57:18|1329.5
16:57:19|1329.5
16:57:20|1329.56
16:57:22|1329.56
16:57:23|1329.56
16:57:24|1329.56
16:57:24|1329.64
16:57:25|1329.64
16:57:26|1329.64
16:57:27|1329.64
16:57:28|1329.64
16:57:30|1329.65
16:57:31|1329.65
16:57:32|1329.64
16:57:33|1329.5
16:57:34|1329.49
16:57:35|1329.49
16:57:36|1329.49
16:57:37|1329.5
16:57:38|1329.49
16:57:39|1329.5
16:57:41|1329.36
16:57:41|1329.36
16:57:43|1329.37
16:57:43|1329.48
16:57:44|1329.49
16:57:45|1329.28
16:57:46|1329.17
16:57:48|1329.06
16:57:48|1329.07
16:57:49|1329.06
16:57:50|1328.93
16:57:52|1328.93
16:57:53|1328.93
16:57:54|1328.93
16:57:55|1328.93
16:57:56|1328.93
16:57:57|1328.93
16:57:58|1328.92
16:57:59|1328.93
16:58:00|1328.94
16:58:01|1328.95
16:58:02|1329.14
16:58:04|1329.24
16:58:04|1329.37
16:58:06|1329.48
16:58:07|1329.52
16:58:08|1329.59
16:58:09|1329.98
16:58:10|1329.99
16:58:11|1330.
16:58:12|1329.99
16:58:13|1329.99
16:58:14|1330.
16:58:15|1330.11
16:58:16|1330.11
16:58:17|1330.11
16:58:18|1330.11
16:58:19|1330.11
16:58:20|1330.1
16:58:21|1330.01
16:58:22|1330.
16:58:23|1330.01
16:58:24|1330.01
16:58:25|1330.01
16:58:26|1330.01
16:58:27|1330.01
16:58:28|1330.01
16:58:29|1330.
16:58:30|1330.01
16:58:31|1330.01
16:58:32|1329.84
16:58:33|1329.84
16:58:35|1329.87
16:58:35|1329.89
16:58:37|1329.89
16:58:37|1330.
16:58:38|1330.
16:58:40|1330.
16:58:40|1330.05
16:58:42|1330.05
16:58:43|1330.05
16:58:44|1330.05
16:58:45|1330.05
16:58:46|1329.82
16:58:47|1329.82
16:58:48|1329.77
16:58:49|1329.77
16:58:50|1329.77
16:58:52|1329.78
16:58:52|1329.78
16:58:53|1329.77
16:58:54|1329.78
16:58:55|1329.78
16:58:57|1329.78
16:58:58|1329.78
16:58:59|1329.78
16:58:59|1329.77
16:59:01|1329.89
16:59:02|1329.91
16:59:03|1330.04
16:59:03|1330.04
16:59:04|1329.83
16:59:06|1329.84
16:59:07|1329.83
16:59:08|1329.83
16:59:08|1329.84
16:59:10|1329.83
16:59:10|1329.83
16:59:12|1329.83
16:59:13|1329.84
16:59:13|1329.84
16:59:15|1330.08
16:59:17|1329.85
16:59:17|1329.85
16:59:19|1329.84
16:59:20|1329.84
16:59:21|1329.85
16:59:21|1329.85
16:59:22|1329.84
16:59:23|1329.84
16:59:24|1329.84
16:59:25|1329.84
16:59:26|1329.84
16:59:27|1329.55
16:59:28|1329.56
16:59:29|1329.56
16:59:30|1329.56
16:59:31|1329.57
16:59:33|1329.86
16:59:34|1329.95
16:59:35|1329.95
16:59:36|1329.95
16:59:37|1329.95
16:59:39|1329.95
16:59:39|1329.95
16:59:40|1329.95
16:59:42|1329.95
16:59:43|1329.95
16:59:43|1329.96
16:59:45|1329.96
16:59:46|1329.96
16:59:46|1329.95
16:59:47|1329.95
16:59:48|1329.63
16:59:49|1329.62
16:59:50|1329.8
16:59:52|1329.91
16:59:52|1329.91
16:59:53|1329.94
16:59:54|1329.
16:59:55|1329.
16:59:57|1329.
16:59:57|1329.
16:59:59|1328.99
17:00:00|1329.34
17:00:01|1329.35
17:00:02|1329.35
17:00:03|1329.63
17:00:04|1329.6
17:00:05|1329.25
17:00:06|1329.25
17:00:07|1329.
17:00:08|1329.23
17:00:10|1329.68
17:00:11|1329.68
17:00:12|1329.68
17:00:12|1329.67
17:00:13|1329.41
17:00:14|1329.51
17:00:16|1329.93
17:00:16|1330.
17:00:17|1330.
17:00:18|1329.69
17:00:19|1329.69
17:00:20|1329.69
17:00:22|1329.69
17:00:22|1329.68
17:00:24|1329.65
17:00:24|1329.65
17:00:26|1329.66
17:00:26|1329.66
17:00:27|1329.65
17:00:28|1329.69
17:00:29|1329.94
17:00:30|1329.93
17:00:31|1330.
17:00:33|1330.
17:00:34|1330.
17:00:35|1330.
17:00:37|1330.
17:00:37|1329.89
17:00:38|1329.82
17:00:40|1329.56
17:00:41|1329.55
17:00:42|1329.55
17:00:43|1329.54
17:00:44|1329.55
17:00:45|1329.55
17:00:46|1329.55
17:00:48|1330.05
17:00:49|1330.05
17:00:50|1329.52
17:00:51|1328.69
17:00:52|1328.66
17:00:54|1328.66
17:00:54|1328.51
17:00:55|1328.34
17:00:56|1328.34
17:00:58|1328.34
17:00:58|1328.51
17:01:00|1328.65
17:01:01|1328.56
17:01:02|1328.49
17:01:02|1328.49
17:01:03|1328.67
17:01:04|1329.
17:01:06|1328.99
17:01:06|1328.99
17:01:08|1328.76
17:01:09|1328.77
17:01:09|1329.2
17:01:11|1329.21
17:01:12|1329.37
17:01:12|1329.37
17:01:13|1329.4
17:01:15|1329.4
17:01:16|1329.4
17:01:16|1330.06
17:01:18|1330.06
17:01:18|1329.54
17:01:19|1329.79
17:01:20|1329.98
17:01:22|1329.97
17:01:23|1329.97
17:01:23|1329.78
17:01:24|1329.54
17:01:26|1329.55
17:01:26|1329.55
17:01:27|1329.55
17:01:28|1329.55
17:01:29|1329.54
17:01:31|1329.54
17:01:31|1329.54
17:01:32|1329.54
17:01:34|1329.54
17:01:35|1328.
17:01:37|1327.5
17:01:38|1327.4
17:01:40|1327.48
17:01:40|1327.48
17:01:41|1327.48
17:01:42|1327.48
17:01:43|1327.25
17:01:44|1327.47
17:01:45|1327.47
17:01:46|1327.48
17:01:47|1327.37
17:01:48|1327.37
17:01:49|1327.37
17:01:50|1327.37
17:01:51|1327.37
17:01:53|1327.38
17:01:54|1327.38
17:01:55|1327.43
17:01:56|1327.42
17:01:57|1327.43
17:01:58|1328.85
17:01:59|1328.84
17:02:01|1329.16
17:02:01|1329.37
17:02:03|1329.04
17:02:03|1329.04
17:02:04|1329.04
17:02:05|1329.16
17:02:06|1329.16
17:02:07|1329.69
17:02:09|1329.87
17:02:11|1330.21
17:02:12|1330.24
17:02:13|1330.24
17:02:14|1330.25
17:02:15|1330.49
17:02:16|1330.48
17:02:17|1330.24
17:02:18|1329.99
17:02:19|1329.99
17:02:20|1330.23
17:02:20|1330.24
17:02:22|1330.23
17:02:22|1329.99
17:02:24|1329.73
17:02:25|1329.73
17:02:26|1329.6
17:02:26|1329.61
17:02:28|1329.61
17:02:29|1329.61
17:02:30|1329.61
17:02:30|1329.61
17:02:32|1329.61
17:02:33|1330.08
17:02:34|1330.08
17:02:35|1330.16
17:02:37|1329.8
17:02:37|1329.74
17:02:38|1329.74
17:02:39|1329.73
17:02:40|1329.72
17:02:41|1329.07
17:02:42|1329.05
17:02:43|1329.03
17:02:44|1328.29
17:02:45|1328.07
17:02:46|1327.91
17:02:47|1328.18
17:02:48|1328.18
17:02:49|1328.19
17:02:50|1328.19
17:02:51|1328.63
17:02:52|1328.63
17:02:53|1328.63
17:02:54|1328.63
17:02:55|1328.53
17:02:56|1328.55
17:02:57|1328.71
17:02:58|1328.76
17:02:59|1328.76
17:03:00|1328.76
17:03:02|1328.77
17:03:03|1328.76
17:03:04|1328.76
17:03:04|1328.76
17:03:06|1328.76
17:03:07|1328.76
17:03:08|1328.76
17:03:09|1328.77
17:03:10|1328.42
17:03:12|1328.26
17:03:12|1328.26
17:03:13|1328.35
17:03:14|1328.51
17:03:15|1328.53
17:03:16|1328.86
17:03:17|1328.89
17:03:18|1328.91
17:03:20|1328.91
17:03:21|1328.92
17:03:23|1329.19
17:03:23|1329.19
17:03:24|1329.19
17:03:25|1329.19
17:03:26|1329.2
17:03:27|1329.2
17:03:28|1329.2
17:03:29|1329.2
17:03:30|1329.2
17:03:31|1329.25
17:03:32|1329.25
17:03:33|1329.29
17:03:34|1329.29
17:03:35|1329.04
17:03:37|1329.05
17:03:38|1329.05
17:03:40|1329.04
17:03:41|1329.05
17:03:41|1329.05
17:03:43|1329.04
17:03:44|1329.16
17:03:45|1329.16
17:03:46|1329.16
17:03:47|1329.16
17:03:47|1329.15
17:03:49|1329.15
17:03:50|1329.16
17:03:51|1329.05
17:03:51|1329.05
17:03:53|1329.05
17:03:54|1329.04
17:03:55|1328.11
17:03:56|1328.2
17:03:57|1328.26
17:03:58|1328.48
17:03:58|1328.48
17:03:59|1328.48
17:04:00|1328.38
17:04:03|1328.95
17:04:03|1329.11
17:04:04|1329.12
17:04:05|1329.27
17:04:06|1329.2
17:04:07|1329.16
17:04:08|1329.05
17:04:09|1328.96
17:04:10|1328.95
17:04:12|1328.79
17:04:12|1328.79
17:04:14|1328.53
17:04:15|1328.53
17:04:16|1328.37
17:04:17|1328.52
17:04:18|1328.51
17:04:19|1328.51
17:04:20|1328.51
17:04:21|1328.53
17:04:22|1328.53
17:04:23|1328.53
17:04:24|1328.52
17:04:25|1328.64
17:04:25|1328.64
17:04:27|1328.49
17:04:27|1328.2
17:04:29|1328.
17:04:30|1327.99
17:04:31|1327.94
17:04:32|1327.87
17:04:33|1327.76
17:04:33|1327.53
17:04:34|1327.16
17:04:36|1327.63
17:04:37|1327.6
17:04:37|1327.37
17:04:38|1327.34
17:04:40|1328.09
17:04:41|1328.09
17:04:42|1328.08
17:04:43|1328.58
17:04:43|1328.6
17:04:45|1328.61
17:04:47|1328.6
17:04:47|1328.6
17:04:49|1328.65
17:04:50|1328.65
17:04:51|1328.66
17:04:51|1328.95
17:04:53|1328.82
17:04:53|1328.7
17:04:54|1328.7
17:04:56|1328.7
17:04:57|1328.73
17:04:58|1328.81
17:04:58|1328.82
17:05:00|1328.81
17:05:01|1328.94
17:05:02|1328.94
17:05:03|1329.45
17:05:04|1329.26
17:05:05|1329.68
17:05:05|1329.5
17:05:07|1329.81
17:05:07|1330.5
17:05:10|1330.67
17:05:10|1330.68
17:05:11|1330.68
17:05:12|1330.67
17:05:14|1330.79
17:05:16|1330.86
17:05:16|1330.85
17:05:17|1330.85
17:05:18|1330.85
17:05:19|1330.86
17:05:21|1330.86
17:05:22|1330.89
17:05:22|1330.75
17:05:24|1330.69
17:05:25|1330.43
17:05:26|1330.59
17:05:27|1330.58
17:05:28|1330.57
17:05:29|1330.53
17:05:30|1330.73
17:05:31|1330.85
17:05:32|1330.85
17:05:33|1330.84
17:05:34|1330.84
17:05:34|1331.
17:05:36|1331.01
17:05:38|1331.26
17:05:38|1330.6
17:05:40|1330.99
17:05:40|1331.29
17:05:43|1331.19
17:05:43|1331.19
17:05:44|1331.19
17:05:45|1331.18
17:05:46|1331.18
17:05:47|1330.79
17:05:48|1330.75
17:05:49|1330.63
17:05:50|1330.72
17:05:51|1331.
17:05:52|1331.
17:05:53|1331.
17:05:54|1330.99
17:05:55|1330.91
17:05:56|1330.91
17:05:57|1330.97
17:05:58|1331.1
17:05:59|1331.11
17:06:00|1331.11
17:06:01|1331.2
17:06:02|1331.83
17:06:03|1331.83
17:06:04|1331.83
17:06:05|1331.83
17:06:06|1331.83
17:06:07|1332.75
17:06:08|1332.74
17:06:09|1332.7
17:06:10|1332.72
17:06:11|1332.73
17:06:13|1332.74
17:06:13|1332.73
17:06:14|1332.66
17:06:15|1332.29
17:06:16|1332.03
17:06:18|1331.72
17:06:19|1331.4
17:06:20|1331.4
17:06:22|1331.48
17:06:22|1331.48
17:06:23|1331.62
17:06:24|1331.75
17:06:25|1331.75
17:06:26|1331.89
17:06:27|1331.83
17:06:28|1332.12
17:06:29|1332.11
17:06:30|1331.77
17:06:31|1331.77
17:06:32|1332.37
17:06:33|1332.67
17:06:34|1332.66
17:06:35|1332.67
17:06:36|1332.7
17:06:37|1332.91
17:06:38|1332.72
17:06:40|1332.76
17:06:41|1332.77
17:06:42|1332.85
17:06:44|1332.98
17:06:45|1332.99
17:06:45|1332.98
17:06:48|1333.06
17:06:48|1333.06
17:06:50|1332.95
17:06:51|1332.95
17:06:51|1332.76
17:06:53|1332.74
17:06:53|1332.74
17:06:55|1332.65
17:06:56|1332.66
17:06:56|1332.82
17:06:57|1332.99
17:06:59|1333.05
17:06:59|1333.33
17:07:01|1333.33
17:07:02|1333.22
17:07:02|1333.22
17:07:04|1332.98
17:07:05|1332.98
17:07:06|1332.86
17:07:07|1332.86
17:07:08|1332.87
17:07:09|1332.87
17:07:10|1332.98
17:07:11|1332.97
17:07:13|1332.97
17:07:14|1332.93
17:07:15|1332.9
17:07:16|1332.9
17:07:17|1332.96
17:07:18|1333.22
17:07:19|1333.21
17:07:20|1333.25
17:07:21|1333.26
17:07:22|1333.26
17:07:23|1333.25
17:07:25|1333.33
17:07:26|1333.36
17:07:27|1333.71
17:07:28|1333.59
17:07:29|1333.58
17:07:29|1333.59
17:07:31|1333.59
17:07:32|1333.58
17:07:33|1333.59
17:07:34|1333.59
17:07:35|1333.58
17:07:36|1333.58
17:07:37|1333.58
17:07:38|1333.26
17:07:39|1333.04
17:07:41|1333.05
17:07:42|1333.05
17:07:43|1333.05
17:07:44|1333.06
17:07:45|1333.06
17:07:46|1333.06
17:07:47|1333.07
17:07:48|1333.14
17:07:50|1333.14
17:07:51|1333.13
17:07:52|1333.14
17:07:53|1333.29
17:07:54|1333.3
17:07:55|1333.3
17:07:56|1333.31
17:07:57|1333.32
17:07:58|1333.29
17:07:59|1333.25
17:08:00|1333.25
17:08:01|1333.25
17:08:02|1333.26
17:08:03|1333.41
17:08:04|1333.51
17:08:05|1333.51
17:08:06|1333.51
17:08:07|1333.58
17:08:08|1333.59
17:08:09|1333.58
17:08:10|1333.58
17:08:11|1333.27
17:08:12|1333.28
17:08:13|1333.28
17:08:14|1333.28
17:08:15|1333.17
17:08:17|1333.17
17:08:17|1333.16
17:08:18|1333.17
17:08:20|1333.3
17:08:21|1333.29
17:08:22|1333.3
17:08:22|1333.16
17:08:24|1333.16
17:08:25|1333.17
17:08:26|1333.17
17:08:27|1333.17
17:08:28|1333.16
17:08:29|1332.84
17:08:31|1333.04
17:08:31|1333.24
17:08:32|1333.24
17:08:33|1333.24
17:08:34|1333.24
17:08:36|1333.24
17:08:37|1333.18
17:08:38|1333.18
17:08:39|1333.18
17:08:40|1333.18
17:08:42|1333.18
17:08:42|1333.18
17:08:44|1333.05
17:08:45|1333.05
17:08:46|1333.16
17:08:47|1333.15
17:08:48|1333.14
17:08:50|1332.72
17:08:50|1332.82
17:08:52|1332.82
17:08:52|1332.81
17:08:54|1332.89
17:08:55|1333.03
17:08:55|1333.08
17:08:57|1333.09
17:08:57|1333.19
17:08:58|1333.23
17:09:00|1333.23
17:09:01|1333.23
17:09:01|1333.09
17:09:03|1333.09
17:09:04|1333.06
17:09:05|1333.21
17:09:05|1333.22
17:09:06|1333.22
17:09:08|1333.22
17:09:09|1332.99
17:09:10|1332.87
17:09:11|1332.87
17:09:11|1332.81
17:09:12|1332.82
17:09:14|1332.82
17:09:15|1332.81
17:09:15|1332.82
17:09:17|1332.82
17:09:18|1332.82
17:09:19|1332.71
17:09:20|1332.72
17:09:21|1332.97
17:09:23|1333.04
17:09:24|1333.04
17:09:24|1333.58
17:09:26|1333.49
17:09:26|1333.48
17:09:28|1333.48
17:09:28|1333.68
17:09:30|1333.68
17:09:30|1333.68
17:09:31|1333.69
17:09:33|1333.68
17:09:33|1333.67
17:09:34|1333.67
17:09:35|1333.99
17:09:37|1334.15
17:09:37|1334.66
17:09:39|1334.66
17:09:39|1334.66
17:09:41|1334.66
17:09:42|1334.66
17:09:42|1334.66
17:09:44|1334.78
17:09:45|1334.91
17:09:45|1334.73
17:09:47|1334.32
17:09:48|1334.32
17:09:49|1334.32
17:09:51|1334.32
17:09:51|1334.
17:09:53|1334.
17:09:53|1334.01
17:09:54|1334.
17:09:56|1334.01
17:09:57|1334.01
17:09:57|1334.13
17:09:59|1334.23
17:09:59|1334.24
17:10:00|1334.24
17:10:01|1334.23
17:10:02|1334.11
17:10:04|1334.07
17:10:05|1334.07
17:10:07|1334.06
17:10:07|1333.84
17:10:09|1333.84
17:10:10|1333.68
17:10:10|1333.82
17:10:11|1334.01
17:10:12|1334.08
17:10:14|1334.42
17:10:15|1334.4
17:10:16|1334.22
17:10:17|1334.21
17:10:17|1334.07
17:10:18|1334.08
17:10:20|1334.07
17:10:20|1334.07
17:10:22|1333.9
17:10:22|1333.9
17:10:24|1333.9
17:10:25|1333.91
17:10:26|1333.9
17:10:27|1333.9
17:10:27|1333.9
17:10:28|1333.9
17:10:29|1333.91
17:10:31|1333.94
17:10:31|1333.94
17:10:32|1333.94
17:10:34|1333.94
17:10:35|1333.95
17:10:35|1333.94
17:10:36|1333.94
17:10:38|1333.94
17:10:39|1334.21
17:10:40|1334.21
17:10:41|1334.28
17:10:42|1334.28
17:10:43|1334.28
17:10:45|1334.28
17:10:45|1334.22
17:10:47|1334.08
17:10:48|1334.46
17:10:49|1334.46
17:10:50|1334.46
17:10:52|1334.46
17:10:52|1334.42
17:10:53|1334.43
17:10:55|1334.42
17:10:55|1334.42
17:10:56|1334.28
17:10:57|1334.28
17:10:59|1334.29
17:10:59|1334.18
17:11:00|1334.12
17:11:02|1334.12
17:11:02|1334.12
17:11:03|1333.99
17:11:04|1333.98
17:11:06|1333.47
17:11:07|1333.47
17:11:08|1333.46
17:11:09|1333.47
17:11:10|1333.46
17:11:11|1333.46
17:11:12|1333.46
17:11:13|1333.47
17:11:14|1333.46
17:11:15|1333.47
17:11:16|1333.83
17:11:17|1333.83
17:11:18|1333.84
17:11:20|1333.83
17:11:21|1333.83
17:11:21|1333.83
17:11:22|1333.83
17:11:23|1333.84
17:11:24|1333.84
17:11:25|1333.71
17:11:26|1333.73
17:11:27|1333.96
17:11:29|1334.02
17:11:30|1334.02
17:11:31|1334.
17:11:32|1333.93
17:11:33|1333.87
17:11:34|1333.87
17:11:35|1333.87
17:11:36|1333.87
17:11:37|1333.87
17:11:38|1333.87
17:11:39|1333.87
17:11:41|1333.87
17:11:41|1333.87
17:11:42|1333.87
17:11:43|1333.86
17:11:45|1333.49
17:11:47|1333.47
17:11:48|1333.45
17:11:48|1332.28
17:11:49|1332.25
17:11:51|1332.26
17:11:52|1332.38
17:11:53|1332.82
17:11:54|1332.63
17:11:55|1332.64
17:11:56|1332.63
17:11:57|1332.75
17:11:58|1332.75
17:11:59|1332.75
17:12:00|1333.02
17:12:02|1333.18
17:12:02|1333.18
17:12:04|1333.02
17:12:05|1333.02
17:12:06|1333.01
17:12:07|1333.01
17:12:08|1333.01
17:12:09|1333.02
17:12:10|1333.02
17:12:11|1333.02
17:12:12|1333.02
17:12:13|1333.01
17:12:14|1332.62
17:12:15|1332.62
17:12:16|1332.61
17:12:17|1332.61
17:12:19|1332.62
17:12:20|1332.67
17:12:21|1332.68
17:12:22|1332.81
17:12:23|1332.8
17:12:24|1332.93
17:12:25|1333.02
17:12:26|1333.11
17:12:27|1333.12
17:12:28|1333.11
17:12:29|1333.12
17:12:30|1333.11
17:12:31|1333.12
17:12:32|1333.12
17:12:33|1333.12
17:12:34|1333.11
17:12:35|1333.11
17:12:36|1333.11
17:12:37|1333.03
17:12:38|1333.03
17:12:39|1332.73
17:12:40|1332.71
17:12:42|1332.59
17:12:43|1332.59
17:12:43|1332.59
17:12:44|1332.6
17:12:46|1332.6
17:12:48|1332.82
17:12:49|1332.81
17:12:50|1332.81
17:12:52|1332.82
17:12:53|1332.81
17:12:54|1332.81
17:12:56|1332.81
17:12:57|1332.81
17:12:58|1332.82
17:12:59|1332.82
17:12:59|1332.81
17:13:01|1332.82
17:13:02|1332.82
17:13:03|1332.82
17:13:04|1332.82
17:13:04|1332.82
17:13:05|1332.8
17:13:06|1332.8
17:13:08|1332.78
17:13:09|1332.78
17:13:10|1332.78
17:13:11|1332.78
17:13:12|1332.78
17:13:13|1332.78
17:13:14|1332.78
17:13:15|1332.78
17:13:16|1332.97
17:13:17|1332.97
17:13:18|1332.97
17:13:19|1332.97
17:13:20|1332.97
17:13:21|1333.1
17:13:22|1333.1
17:13:23|1333.1
17:13:24|1333.1
17:13:25|1333.1
17:13:26|1333.1
17:13:27|1333.11
17:13:28|1333.1
17:13:29|1333.1
17:13:30|1332.78
17:13:31|1332.79
17:13:32|1332.78
17:13:33|1332.77
17:13:34|1332.77
17:13:36|1333.03
17:13:36|1333.03
17:13:38|1333.04
17:13:39|1333.22
17:13:40|1333.22
17:13:41|1333.23
17:13:41|1333.23
17:13:42|1333.22
17:13:43|1333.14
17:13:45|1333.04
17:13:45|1333.4
17:13:46|1333.4
17:13:48|1333.41
17:13:50|1333.22
17:13:51|1333.05
17:13:52|1333.04
17:13:54|1332.87
17:13:55|1332.77
17:13:55|1332.77
17:13:57|1332.88
17:13:58|1332.88
17:13:59|1332.87
17:14:00|1333.1
17:14:01|1333.11
17:14:02|1333.19
17:14:04|1333.43
17:14:04|1333.44
17:14:06|1333.43
17:14:07|1333.43
17:14:08|1333.43
17:14:09|1333.44
17:14:10|1333.43
17:14:11|1333.43
17:14:12|1333.43
17:14:13|1333.44
17:14:14|1333.44
17:14:16|1332.82
17:14:16|1332.83
17:14:18|1332.82
17:14:18|1332.82
17:14:20|1332.82
17:14:21|1332.89
17:14:22|1332.99
17:14:24|1333.42
17:14:25|1333.42
17:14:26|1333.42
17:14:27|1333.43
17:14:28|1333.42
17:14:29|1333.42
17:14:30|1333.42
17:14:31|1333.43
17:14:32|1333.43
17:14:33|1333.43
17:14:34|1333.42
17:14:35|1333.42
17:14:36|1333.41
17:14:37|1333.41
17:14:38|1333.41
17:14:39|1333.41
17:14:40|1333.41
17:14:41|1333.41
17:14:42|1333.41
17:14:43|1333.42
17:14:44|1333.42
17:14:45|1333.42
17:14:46|1333.42
17:14:47|1333.42
17:14:48|1333.42
17:14:49|1333.29
17:14:51|1333.02
17:14:52|1332.87
17:14:52|1332.81
17:14:53|1332.95
17:14:55|1332.95
17:14:56|1332.95
17:14:57|1333.07
17:14:58|1333.19
17:14:59|1333.41
17:15:00|1333.45
17:15:00|1333.57
17:15:01|1333.74
17:15:02|1333.93
17:15:03|1333.96
17:15:05|1333.96
17:15:06|1334.03
17:15:07|1334.24
17:15:07|1334.43
17:15:08|1334.25
17:15:09|1334.43
17:15:10|1334.42
17:15:11|1334.42
17:15:12|1334.17
17:15:13|1334.18
17:15:14|1334.35
17:15:15|1334.34
17:15:16|1334.34
17:15:18|1334.34
17:15:19|1334.35
17:15:20|1334.35
17:15:21|1334.35
17:15:22|1334.35
17:15:24|1334.34
17:15:24|1334.34
17:15:26|1334.19
17:15:27|1334.2
17:15:28|1334.19
17:15:29|1334.17
17:15:30|1334.17
17:15:31|1334.17
17:15:32|1334.17
17:15:33|1334.18
17:15:34|1334.18
17:15:35|1334.18
17:15:36|1334.18
17:15:37|1334.17
17:15:38|1334.
17:15:39|1334.01
17:15:40|1334.01
17:15:41|1334.
17:15:42|1334.
17:15:43|1334.
17:15:44|1333.99
17:15:45|1333.72
17:15:46|1333.72
17:15:47|1333.71
17:15:48|1333.72
17:15:49|1333.43
17:15:50|1333.43
17:15:52|1333.4
17:15:53|1333.39
17:15:54|1333.38
17:15:55|1333.6
17:15:56|1333.52
17:15:57|1333.52
17:15:58|1333.52
17:15:59|1333.52
17:16:00|1333.22
17:16:01|1333.23
17:16:02|1333.23
17:16:03|1333.23
17:16:04|1333.23
17:16:05|1333.18
17:16:07|1332.95
17:16:08|1332.95
17:16:09|1332.94
17:16:09|1332.95
17:16:11|1332.95
17:16:11|1332.95
17:16:13|1332.95
17:16:14|1332.95
17:16:15|1333.45
17:16:16|1333.44
17:16:17|1333.44
17:16:18|1333.44
17:16:19|1333.45
17:16:20|1333.3
17:16:21|1333.31
17:16:22|1333.31
17:16:23|1333.31
17:16:24|1333.31
17:16:25|1333.31
17:16:27|1332.96
17:16:28|1332.95
17:16:29|1332.96
17:16:30|1332.95
17:16:32|1332.96
17:16:32|1332.96
17:16:34|1332.96
17:16:35|1332.96
17:16:36|1332.96
17:16:37|1332.96
17:16:38|1332.96
17:16:39|1332.96
17:16:39|1332.96
17:16:40|1333.
17:16:42|1333.44
17:16:42|1333.44
17:16:43|1333.2
17:16:45|1333.2
17:16:46|1333.21
17:16:46|1333.3
17:16:47|1333.2
17:16:48|1332.95
17:16:50|1332.96
17:16:51|1332.96
17:16:53|1333.
17:16:54|1333.
17:16:55|1333.06
17:16:56|1333.21
17:16:57|1333.3
17:16:59|1333.3
17:17:00|1333.42
17:17:00|1333.5
17:17:02|1333.5
17:17:03|1334.
17:17:03|1333.68
17:17:04|1333.69
17:17:05|1333.45
17:17:06|1333.49
17:17:07|1333.5
17:17:08|1333.54
17:17:09|1333.91
17:17:10|1333.92
17:17:11|1333.91
17:17:13|1333.68
17:17:14|1333.69
17:17:15|1333.53
17:17:16|1333.51
17:17:17|1333.51
17:17:18|1333.51
17:17:19|1333.51
17:17:20|1333.51
17:17:21|1333.41
17:17:22|1333.61
17:17:23|1333.56
17:17:25|1333.55
17:17:26|1333.55
17:17:27|1333.5
17:17:28|1333.5
17:17:29|1333.51
17:17:30|1333.51
17:17:31|1333.5
17:17:32|1333.48
17:17:33|1333.48
17:17:34|1333.45
17:17:35|1333.45
17:17:36|1333.25
17:17:37|1333.24
17:17:38|1333.24
17:17:40|1333.6
17:17:41|1333.62
17:17:42|1333.63
17:17:42|1333.78
17:17:43|1333.78
17:17:44|1333.59
17:17:45|1333.48
17:17:47|1333.42
17:17:47|1333.35
17:17:48|1333.27
17:17:49|1333.27
17:17:50|1333.27
17:17:52|1333.28
17:17:54|1333.28
17:17:54|1333.28
17:17:55|1333.29
17:17:57|1333.51
17:17:58|1333.51
17:17:59|1333.6
17:18:01|1333.5
17:18:01|1333.4
17:18:03|1333.41
17:18:04|1333.41
17:18:06|1333.4
17:18:06|1333.65
17:18:07|1333.99
17:18:08|1333.99
17:18:09|1334.02
17:18:11|1334.14
17:18:11|1334.14
17:18:13|1334.07
17:18:14|1333.91
17:18:15|1333.92
17:18:16|1333.92
17:18:18|1333.91
17:18:19|1333.73
17:18:19|1333.66
17:18:21|1333.29
17:18:22|1333.29
17:18:23|1333.66
17:18:24|1333.86
17:18:25|1333.86
17:18:27|1333.86
17:18:27|1333.86
17:18:29|1334.18
17:18:29|1334.19
17:18:30|1334.19
17:18:32|1334.03
17:18:32|1334.03
17:18:34|1333.88
17:18:35|1333.6
17:18:35|1333.36
17:18:37|1333.24
17:18:38|1333.13
17:18:39|1333.13
17:18:40|1333.19
17:18:40|1333.2
17:18:42|1333.2
17:18:42|1333.2
17:18:43|1333.2
17:18:45|1333.2
17:18:46|1333.2
17:18:46|1333.19
17:18:48|1333.19
17:18:49|1333.2
17:18:49|1333.2
17:18:50|1333.18
17:18:52|1332.45
17:18:53|1332.45
17:18:54|1332.46
17:18:55|1332.46
17:18:56|1332.45
17:18:57|1332.46
17:18:58|1332.45
17:18:59|1332.45
17:19:00|1332.45
17:19:01|1332.26
17:19:03|1332.25
17:19:03|1332.25
17:19:04|1332.25
17:19:05|1332.25
17:19:06|1332.4
17:19:08|1332.4
17:19:09|1332.4
17:19:10|1332.4
17:19:11|1332.41
17:19:12|1332.4
17:19:13|1332.29
17:19:14|1332.26
17:19:15|1332.26
17:19:16|1332.29
17:19:17|1332.41
17:19:18|1332.59
17:19:19|1332.6
17:19:20|1332.67
17:19:21|1332.78
17:19:22|1332.78
17:19:23|1332.86
17:19:24|1332.98
17:19:25|1332.98
17:19:26|1333.12
17:19:27|1333.25
17:19:28|1333.28
17:19:29|1333.29
17:19:30|1333.35
17:19:31|1333.76
17:19:33|1333.79
17:19:34|1333.81
17:19:34|1333.81
17:19:36|1333.8
17:19:37|1333.7
17:19:38|1333.68
17:19:38|1333.68
17:19:39|1333.68
17:19:41|1333.69
17:19:41|1333.68
17:19:43|1333.68
17:19:43|1333.68
17:19:44|1333.63
17:19:45|1333.61
17:19:47|1333.61
17:19:47|1333.51
17:19:48|1333.51
17:19:49|1333.52
17:19:50|1333.52
17:19:51|1333.49
17:19:53|1333.56
17:19:54|1333.56
17:19:55|1333.55
17:19:56|1333.64
17:19:57|1333.64
17:19:58|1333.64
17:19:59|1333.68
17:20:01|1333.92
17:20:02|1332.92
17:20:02|1332.76
17:20:03|1332.66
17:20:05|1332.58
17:20:05|1332.59
17:20:06|1332.71
17:20:07|1332.72
17:20:08|1332.72
17:20:10|1332.76
17:20:11|1332.77
17:20:12|1332.76
17:20:13|1332.76
17:20:15|1333.2
17:20:16|1333.2
17:20:16|1333.19
17:20:18|1333.19
17:20:18|1333.19
17:20:19|1333.2
17:20:20|1333.19
17:20:21|1333.2
17:20:23|1333.06
17:20:23|1332.84
17:20:24|1332.56
17:20:25|1332.55
17:20:27|1332.74
17:20:27|1332.74
17:20:28|1332.75
17:20:30|1333.
17:20:31|1332.91
17:20:32|1332.74
17:20:33|1332.75
17:20:34|1332.59
17:20:35|1332.58
17:20:36|1332.59
17:20:37|1332.58
17:20:38|1332.58
17:20:40|1332.58
17:20:40|1332.58
17:20:42|1332.58
17:20:42|1332.83
17:20:44|1332.83
17:20:44|1332.83
17:20:45|1332.84
17:20:47|1332.7
17:20:48|1332.7
17:20:49|1332.71
17:20:49|1332.71
17:20:50|1332.87
17:20:51|1332.87
17:20:53|1332.88
17:20:54|1332.88
17:20:56|1332.98
17:20:56|1332.97
17:20:57|1332.97
17:20:58|1332.98
17:20:59|1332.97
17:21:01|1332.91
17:21:02|1332.77
17:21:02|1332.83
17:21:04|1333.13
17:21:06|1333.28
17:21:07|1333.26
17:21:08|1333.15
17:21:09|1332.9
17:21:10|1332.89
17:21:11|1332.86
17:21:12|1332.85
17:21:13|1332.85
17:21:14|1332.78
17:21:15|1332.78
17:21:16|1332.78
17:21:17|1332.8
17:21:18|1333.33
17:21:20|1333.33
17:21:21|1333.3
17:21:22|1332.94
17:21:23|1332.85
17:21:23|1332.85
17:21:25|1332.81
17:21:26|1332.81
17:21:27|1332.81
17:21:28|1332.81
17:21:29|1332.81
17:21:30|1332.8
17:21:31|1332.8
17:21:32|1332.59
17:21:33|1332.59
17:21:34|1332.59
17:21:36|1332.59
17:21:36|1332.59
17:21:37|1332.59
17:21:39|1332.59
17:21:40|1332.59
17:21:40|1332.59
17:21:42|1332.75
17:21:42|1332.87
17:21:43|1333.
17:21:45|1333.
17:21:45|1333.01
17:21:46|1332.89
17:21:48|1332.89
17:21:48|1332.89
17:21:49|1332.9
17:21:50|1332.89
17:21:51|1332.9
17:21:52|1332.9
17:21:54|1332.7
17:21:54|1332.7
17:21:55|1332.58
17:21:56|1332.55
17:21:58|1332.59
17:21:59|1332.59
17:22:00|1332.58
17:22:01|1332.67
17:22:02|1332.67
17:22:04|1332.77
17:22:05|1332.77
17:22:06|1332.77
17:22:07|1332.84
17:22:08|1332.86
17:22:09|1332.87
17:22:10|1332.87
17:22:11|1332.87
17:22:12|1332.98
17:22:13|1332.98
17:22:14|1332.98
17:22:15|1332.99
17:22:16|1332.99
17:22:17|1332.98
17:22:18|1332.98
17:22:19|1332.99
17:22:20|1332.98
17:22:21|1332.98
17:22:22|1332.98
17:22:23|1332.98
17:22:24|1332.98
17:22:25|1332.64
17:22:26|1332.64
17:22:27|1332.63
17:22:28|1332.41
17:22:29|1332.26
17:22:31|1332.26
17:22:32|1332.26
17:22:32|1332.26
17:22:33|1332.26
17:22:35|1332.25
17:22:35|1332.26
17:22:36|1332.33
17:22:38|1332.34
17:22:39|1332.4
17:22:39|1332.41
17:22:41|1332.52
17:22:41|1332.47
17:22:42|1332.34
17:22:43|1332.34
17:22:44|1332.48
17:22:45|1332.53
17:22:46|1332.52
17:22:47|1332.53
17:22:48|1332.53
17:22:50|1332.53
17:22:50|1332.53
17:22:51|1332.37
17:22:52|1332.37
17:22:54|1332.37
17:22:54|1332.37
17:22:55|1332.31
17:22:56|1332.31
17:22:58|1332.26
17:22:58|1332.26
17:23:00|1332.16
17:23:01|1332.16
17:23:02|1332.17
17:23:04|1332.5
17:23:04|1332.5
17:23:05|1332.55
17:23:07|1332.58
17:23:07|1332.32
17:23:09|1332.33
17:23:10|1332.33
17:23:11|1332.33
17:23:12|1332.33
17:23:13|1332.45
17:23:14|1332.46
17:23:15|1332.46
17:23:16|1332.45
17:23:17|1332.45
17:23:18|1332.45
17:23:19|1332.45
17:23:20|1332.46
17:23:21|1332.45
17:23:22|1332.45
17:23:23|1332.46
17:23:24|1332.44
17:23:25|1332.31
17:23:26|1332.31
17:23:27|1332.32
17:23:28|1332.31
17:23:29|1332.12
17:23:30|1332.07
17:23:31|1332.15
17:23:33|1332.39
17:23:33|1332.6
17:23:35|1332.61
17:23:36|1332.71
17:23:36|1332.71
17:23:37|1332.62
17:23:38|1332.62
17:23:40|1332.62
17:23:40|1332.61
17:23:42|1332.61
17:23:42|1332.62
17:23:44|1332.41
17:23:45|1332.42
17:23:46|1332.41
17:23:47|1332.41
17:23:48|1332.41
17:23:49|1332.41
17:23:50|1332.62
17:23:51|1332.62
17:23:53|1332.62
17:23:53|1332.5
17:23:54|1332.5
17:23:55|1332.5
17:23:57|1332.61
17:23:59|1332.79
17:24:00|1332.8
17:24:01|1332.8
17:24:03|1332.64
17:24:04|1332.65
17:24:04|1332.72
17:24:06|1332.84
17:24:07|1332.84
17:24:08|1332.61
17:24:10|1332.62
17:24:11|1332.62
17:24:11|1332.39
17:24:12|1332.29
17:24:13|1332.47
17:24:14|1332.47
17:24:16|1332.49
17:24:17|1332.49
17:24:18|1332.48
17:24:20|1332.45
17:24:21|1332.45
17:24:22|1332.46
17:24:23|1332.45
17:24:23|1332.46
17:24:24|1332.46
17:24:26|1332.46
17:24:26|1332.46
17:24:27|1332.46
17:24:28|1332.41
17:24:30|1332.32
17:24:30|1332.46
17:24:32|1332.46
17:24:32|1332.64
17:24:33|1332.64
17:24:34|1332.46
17:24:36|1332.46
17:24:37|1332.6
17:24:38|1332.89
17:24:39|1332.67
17:24:40|1332.68
17:24:41|1332.67
17:24:42|1332.82
17:24:43|1332.82
17:24:44|1332.83
17:24:45|1333.11
17:24:46|1333.1
17:24:47|1333.15
17:24:49|1333.29
17:24:49|1333.21
17:24:50|1333.04
17:24:52|1333.04
17:24:52|1333.04
17:24:53|1333.05
17:24:55|1333.05
17:24:55|1333.04
17:24:57|1332.71
17:24:59|1332.71
17:24:59|1333.16
17:25:00|1333.47
17:25:01|1333.5
17:25:02|1333.5
17:25:04|1333.5
17:25:05|1333.5
17:25:06|1333.38
17:25:07|1333.6
17:25:08|1333.6
17:25:09|1333.6
17:25:10|1333.73
17:25:11|1333.65
17:25:12|1333.5
17:25:13|1333.51
17:25:14|1333.21
17:25:15|1333.22
17:25:16|1332.93
17:25:16|1332.8
17:25:18|1332.81
17:25:19|1332.91
17:25:20|1332.91
17:25:21|1332.94
17:25:22|1332.95
17:25:23|1332.95
17:25:24|1332.99
17:25:25|1333.03
17:25:26|1333.2
17:25:27|1333.2
17:25:28|1333.21
17:25:29|1333.21
17:25:30|1333.47
17:25:31|1333.48
17:25:32|1333.48
17:25:34|1333.49
17:25:35|1333.36
17:25:36|1333.36
17:25:37|1333.37
17:25:39|1333.33
17:25:39|1333.44
17:25:40|1333.44
17:25:41|1333.48
17:25:42|1333.32
17:25:43|1333.31
17:25:44|1333.31
17:25:45|1333.32
17:25:46|1333.32
17:25:47|1333.32
17:25:48|1333.32
17:25:49|1333.31
17:25:50|1333.32
17:25:51|1333.32
17:25:52|1333.32
17:25:53|1333.32
17:25:54|1333.31
17:25:55|1333.
17:25:56|1333.
17:25:58|1333.
17:25:59|1333.
17:26:01|1333.
17:26:01|1333.01
17:26:02|1333.26
17:26:03|1333.26
17:26:04|1333.26
17:26:05|1333.26
17:26:06|1333.31
17:26:07|1333.32
17:26:08|1333.32
17:26:10|1333.32
17:26:11|1333.32
17:26:11|1333.32
17:26:13|1333.32
17:26:14|1333.31
17:26:14|1333.31
17:26:15|1333.31
17:26:17|1333.31
17:26:17|1333.32
17:26:18|1332.94
17:26:20|1332.93
17:26:21|1332.93
17:26:22|1332.93
17:26:22|1332.93
17:26:23|1333.04
17:26:24|1333.04
17:26:26|1333.05
17:26:27|1333.04
17:26:28|1333.18
17:26:29|1333.32
17:26:29|1333.31
17:26:31|1333.19
17:26:32|1333.03
17:26:32|1332.87
17:26:34|1332.79
17:26:35|1333.01
17:26:35|1333.01
17:26:37|1333.01
17:26:37|1333.01
17:26:39|1333.01
17:26:40|1333.01
17:26:41|1333.14
17:26:42|1333.32
17:26:43|1333.35
17:26:43|1333.44
17:26:44|1333.45
17:26:46|1333.44
17:26:46|1333.44
17:26:47|1333.44
17:26:49|1333.45
17:26:50|1333.45
17:26:50|1333.2
17:26:51|1333.2
17:26:52|1333.2
17:26:54|1333.2
17:26:55|1333.2
17:26:55|1333.64
17:26:57|1333.7
17:26:58|1333.8
17:26:59|1333.91
17:27:00|1333.91
17:27:01|1333.91
17:27:02|1333.91
17:27:02|1333.91
17:27:03|1333.91
17:27:05|1333.8
17:27:07|1333.8
17:27:07|1333.8
17:27:08|1333.8
17:27:10|1333.95
17:27:12|1334.
17:27:12|1333.99
17:27:13|1333.99
17:27:14|1333.99
17:27:15|1333.99
17:27:16|1334.09
17:27:17|1334.1
17:27:18|1334.09
17:27:19|1334.1
17:27:20|1334.17
17:27:21|1334.16
17:27:22|1334.17
17:27:23|1334.16
17:27:24|1334.17
17:27:25|1334.16
17:27:26|1334.17
17:27:27|1334.17
17:27:28|1334.
17:27:29|1334.
17:27:30|1334.15
17:27:31|1334.15
17:27:32|1334.16
17:27:33|1334.16
17:27:34|1334.16
17:27:35|1334.15
17:27:36|1334.16
17:27:38|1334.16
17:27:38|1334.15
17:27:40|1334.16
17:27:41|1334.16
17:27:42|1334.15
17:27:42|1334.15
17:27:44|1334.01
17:27:45|1334.01
17:27:46|1334.02
17:27:47|1334.01
17:27:47|1334.02
17:27:49|1334.02
17:27:50|1334.01
17:27:51|1333.81
17:27:52|1333.98
17:27:53|1333.98
17:27:54|1333.98
17:27:55|1334.08
17:27:55|1334.08
17:27:56|1334.19
17:27:57|1334.19
17:27:59|1334.19
17:28:01|1334.25
17:28:01|1334.25
17:28:02|1334.36
17:28:03|1334.36
17:28:04|1334.36
17:28:05|1334.35
17:28:06|1334.35
17:28:08|1334.35
17:28:09|1334.35
17:28:10|1334.36
17:28:12|1334.36
17:28:12|1334.36
17:28:13|1334.35
17:28:14|1334.21
17:28:15|1334.21
17:28:16|1334.21
17:28:17|1334.2
17:28:18|1334.15
17:28:19|1334.15
17:28:20|1334.15
17:28:21|1334.15
17:28:22|1334.15
17:28:23|1334.16
17:28:24|1334.16
17:28:25|1334.15
17:28:26|1334.15
17:28:27|1334.16
17:28:28|1334.15
17:28:29|1334.8
17:28:30|1334.73
17:28:32|1334.72
17:28:32|1334.72
17:28:34|1334.72
17:28:35|1334.72
17:28:37|1334.57
17:28:37|1334.54
17:28:38|1334.41
17:28:39|1334.28
17:28:40|1334.28
17:28:41|1334.27
17:28:42|1334.29
17:28:43|1334.46
17:28:44|1334.46
17:28:46|1334.53
17:28:47|1334.52
17:28:48|1334.53
17:28:49|1334.71
17:28:49|1334.73
17:28:50|1334.88
17:28:52|1334.88
17:28:53|1334.99
17:28:54|1334.99
17:28:54|1334.92
17:28:56|1334.64
17:28:57|1334.65
17:28:57|1334.73
17:28:59|1334.93
17:28:59|1334.93
17:29:01|1335.16
17:29:01|1335.16
17:29:04|1335.18
17:29:04|1335.19
17:29:06|1335.27
17:29:07|1335.29
17:29:09|1335.3
17:29:09|1335.3
17:29:11|1335.34
17:29:13|1335.34
17:29:13|1335.34
17:29:14|1335.34
17:29:15|1335.34
17:29:16|1335.34
17:29:17|1335.34
17:29:18|1335.34
17:29:19|1335.34
17:29:20|1335.05
17:29:21|1334.85
17:29:22|1334.85
17:29:23|1334.17
17:29:24|1334.46
17:29:25|1334.31
17:29:26|1334.31
17:29:27|1334.28
17:29:28|1334.28
17:29:29|1334.23
17:29:30|1334.14
17:29:31|1334.14
17:29:32|1334.14
17:29:33|1334.14
17:29:34|1334.05
17:29:35|1334.05
17:29:37|1334.
17:29:38|1333.82
17:29:38|1334.03
17:29:40|1334.17
17:29:42|1334.24
17:29:42|1334.34
17:29:43|1334.34
17:29:44|1334.34
17:29:46|1334.24
17:29:47|1334.25
17:29:48|1334.24
17:29:49|1334.78
17:29:49|1334.79
17:29:51|1334.79
17:29:51|1334.6
17:29:52|1334.6
17:29:54|1334.32
17:29:55|1334.66
17:29:56|1334.67
17:29:57|1334.69
17:29:57|1334.68
17:29:58|1334.48
17:29:59|1334.22
17:30:00|1334.22
17:30:02|1334.45
17:30:04|1334.44
17:30:06|1334.01
17:30:06|1334.01
17:30:07|1334.01
17:30:08|1333.39
17:30:09|1333.39
17:30:10|1333.38
17:30:12|1333.12
17:30:12|1333.12
17:30:15|1333.31
17:30:16|1333.63
17:30:17|1333.63
17:30:18|1333.63
17:30:19|1333.63
17:30:19|1333.81
17:30:21|1334.01
17:30:22|1334.13
17:30:23|1334.13
17:30:23|1334.16
17:30:24|1334.15
17:30:25|1334.15
17:30:27|1334.16
17:30:28|1334.16
17:30:29|1334.16
17:30:29|1334.16
17:30:31|1334.21
17:30:32|1334.21
17:30:33|1334.2
17:30:34|1334.21
17:30:35|1334.21
17:30:36|1334.24
17:30:37|1334.17
17:30:38|1334.17
17:30:39|1334.18
17:30:40|1334.17
17:30:42|1334.32
17:30:43|1334.54
17:30:44|1334.56
17:30:45|1334.16
17:30:46|1334.
17:30:47|1334.
17:30:48|1334.
17:30:49|1334.01
17:30:50|1334.04
17:30:51|1334.01
17:30:52|1334.
17:30:53|1334.01
17:30:54|1334.17
17:30:55|1334.16
17:30:56|1334.16
17:30:57|1334.16
17:30:58|1334.16
17:30:59|1334.15
17:31:00|1334.16
17:31:01|1334.15
17:31:02|1334.04
17:31:04|1334.06
17:31:05|1334.12
17:31:06|1334.12
17:31:08|1334.12
17:31:08|1334.11
17:31:10|1334.11
17:31:11|1334.12
17:31:11|1334.12
17:31:13|1334.11
17:31:13|1334.11
17:31:14|1334.02
17:31:16|1334.02
17:31:16|1334.02
17:31:18|1334.02
17:31:19|1334.02
17:31:19|1334.02
17:31:21|1334.12
17:31:21|1334.13
17:31:23|1334.13
17:31:23|1334.12
17:31:25|1334.12
17:31:26|1334.03
17:31:27|1334.01
17:31:28|1334.
17:31:29|1334.
17:31:30|1334.
17:31:31|1334.
17:31:31|1334.
17:31:32|1334.
17:31:33|1334.01
17:31:35|1334.01
17:31:36|1334.01
17:31:36|1334.01
17:31:38|1334.12
17:31:38|1334.11
17:31:39|1334.12
17:31:41|1334.24
17:31:41|1334.24
17:31:42|1334.41
17:31:44|1334.41
17:31:44|1334.4
17:31:45|1334.4
17:31:46|1334.25
17:31:47|1334.17
17:31:49|1334.31
17:31:49|1334.33
17:31:51|1334.33
17:31:51|1334.15
17:31:52|1334.09
17:31:54|1334.03
17:31:55|1334.03
17:31:56|1334.03
17:31:58|1334.04
17:31:59|1334.03
17:32:00|1334.16
17:32:01|1334.17
17:32:01|1334.17
17:32:02|1334.17
17:32:04|1334.33
17:32:05|1334.32
17:32:06|1334.58
17:32:07|1334.57
17:32:08|1334.57
17:32:09|1334.58
17:32:10|1334.58
17:32:11|1334.58
17:32:12|1334.49
17:32:13|1334.43
17:32:14|1334.34
17:32:15|1334.25
17:32:16|1334.1
17:32:17|1334.25
17:32:18|1334.26
17:32:19|1334.17
17:32:20|1334.09
17:32:21|1334.09
17:32:22|1334.09
17:32:23|1334.09
17:32:24|1334.25
17:32:25|1334.25
17:32:26|1334.25
17:32:27|1334.25
17:32:28|1334.25
17:32:29|1334.25
17:32:30|1334.25
17:32:31|1334.34
17:32:32|1334.35
17:32:34|1333.73
17:32:34|1333.52
17:32:36|1333.52
17:32:37|1333.51
17:32:38|1333.52
17:32:39|1333.52
17:32:40|1333.54
17:32:41|1333.54
17:32:42|1333.53
17:32:43|1333.53
17:32:44|1333.54
17:32:46|1333.69
17:32:46|1333.36
17:32:48|1333.27
17:32:48|1333.27
17:32:49|1333.27
17:32:50|1333.27
17:32:51|1333.27
17:32:53|1333.27
17:32:53|1333.33
17:32:54|1333.33
17:32:55|1333.33
17:32:57|1333.33
17:32:57|1333.33
17:32:58|1333.33
17:33:00|1333.33
17:33:01|1333.33
17:33:02|1333.32
17:33:03|1333.27
17:33:04|1333.27
17:33:05|1333.28
17:33:07|1333.49
17:33:08|1333.14
17:33:09|1333.14
17:33:10|1333.14
17:33:11|1333.15
17:33:12|1333.15
17:33:13|1333.3
17:33:14|1333.33
17:33:15|1333.33
17:33:16|1333.32
17:33:17|1333.32
17:33:18|1333.33
17:33:19|1333.33
17:33:20|1333.33
17:33:21|1333.32
17:33:23|1333.33
17:33:24|1333.33
17:33:24|1333.33
17:33:25|1333.52
17:33:26|1333.61
17:33:28|1333.69
17:33:28|1333.76
17:33:30|1334.5
17:33:31|1334.49
17:33:31|1334.49
17:33:32|1334.38
17:33:34|1334.39
17:33:34|1334.39
17:33:36|1334.39
17:33:36|1334.39
17:33:38|1334.39
17:33:39|1334.39
17:33:40|1334.38
17:33:41|1334.38
17:33:41|1334.38
17:33:43|1334.44
17:33:43|1334.46
17:33:45|1334.55
17:33:46|1334.6
17:33:47|1334.61
17:33:48|1334.62
17:33:49|1334.62
17:33:50|1334.62
17:33:51|1334.61
17:33:52|1334.61
17:33:53|1334.61
17:33:54|1334.61
17:33:55|1334.6
17:33:56|1335.11
17:33:57|1335.11
17:33:58|1335.11
17:33:59|1335.12
17:34:00|1335.01
17:34:01|1335.
17:34:02|1335.
17:34:03|1335.
17:34:05|1335.
17:34:05|1335.01
17:34:06|1335.01
17:34:07|1335.
17:34:08|1334.74
17:34:10|1334.74
17:34:10|1334.74
17:34:12|1334.91
17:34:13|1334.91
17:34:14|1334.96
17:34:15|1334.96
17:34:16|1334.96
17:34:17|1334.96
17:34:18|1334.96
17:34:19|1334.95
17:34:20|1334.96
17:34:21|1334.93
17:34:22|1334.77
17:34:23|1334.76
17:34:24|1334.81
17:34:25|1334.8
17:34:26|1334.8
17:34:27|1334.8
17:34:28|1334.8
17:34:30|1334.91
17:34:30|1334.91
17:34:31|1334.91
17:34:32|1334.91
17:34:34|1334.8
17:34:35|1334.72
17:34:35|1334.73
17:34:36|1334.73
17:34:37|1334.73
17:34:39|1334.75
17:34:39|1334.81
17:34:40|1334.91
17:34:42|1334.92
17:34:43|1334.92
17:34:44|1334.92
17:34:45|1334.91
17:34:46|1334.92
17:34:47|1334.92
17:34:48|1334.92
17:34:49|1334.79
17:34:51|1334.58
17:34:52|1334.59
17:34:53|1334.59
17:34:53|1334.59
17:34:54|1334.58
17:34:56|1334.58
17:34:57|1334.58
17:34:57|1334.58
17:34:58|1334.58
17:34:59|1334.57
17:35:00|1334.57
17:35:01|1334.57
17:35:03|1334.69
17:35:03|1334.69
17:35:05|1334.69
17:35:05|1334.69
17:35:07|1334.42
17:35:08|1334.42
17:35:09|1334.2
17:35:10|1334.75
17:35:11|1335.12
17:35:13|1335.24
17:35:13|1335.24
17:35:15|1335.24
17:35:15|1335.25
17:35:17|1335.24
17:35:18|1335.24
17:35:19|1335.24
17:35:20|1335.24
17:35:21|1335.24
17:35:22|1335.24
17:35:24|1335.24
17:35:24|1335.24
17:35:25|1335.24
17:35:26|1335.24
17:35:27|1335.25
17:35:28|1335.05
17:35:29|1334.95
17:35:30|1334.95
17:35:31|1334.87
17:35:33|1334.89
17:35:33|1334.89
17:35:35|1334.88
17:35:35|1334.89
17:35:37|1334.88
17:35:38|1334.88
17:35:39|1334.88
17:35:40|1334.74
17:35:41|1334.63
17:35:42|1334.63
17:35:43|1334.61
17:35:44|1334.61
17:35:45|1334.62
17:35:46|1334.61
17:35:47|1334.72
17:35:48|1334.73
17:35:49|1334.73
17:35:50|1334.74
17:35:51|1334.77
17:35:52|1334.99
17:35:53|1334.99
17:35:54|1335.03
17:35:55|1335.04
17:35:56|1335.04
17:35:57|1335.03
17:35:58|1335.03
17:36:00|1334.88
17:36:01|1334.78
17:36:02|1334.74
17:36:03|1334.74
17:36:04|1334.55
17:36:05|1334.44
17:36:06|1334.3
17:36:07|1333.78
17:36:08|1333.77
17:36:09|1333.77
17:36:10|1333.79
17:36:11|1333.79
17:36:12|1333.79
17:36:13|1334.05
17:36:15|1333.92
17:36:15|1333.92
17:36:16|1333.92
17:36:17|1333.96
17:36:18|1333.96
17:36:19|1333.96
17:36:20|1333.96
17:36:21|1333.75
17:36:22|1333.48
17:36:23|1333.48
17:36:24|1333.26
17:36:25|1333.22
17:36:26|1333.16
17:36:27|1333.16
17:36:28|1333.15
17:36:29|1333.15
17:36:30|1333.15
17:36:31|1332.83
17:36:32|1332.81
17:36:33|1332.57
17:36:34|1332.45
17:36:35|1332.29
17:36:37|1332.29
17:36:38|1332.29
17:36:39|1332.16
17:36:40|1331.51
17:36:41|1331.26
17:36:42|1331.25
17:36:43|1331.37
17:36:44|1331.38
17:36:45|1331.36
17:36:46|1331.18
17:36:47|1331.18
17:36:48|1331.18
17:36:49|1331.18
17:36:50|1331.18
17:36:51|1331.18
17:36:52|1330.26
17:36:53|1330.28
17:36:54|1330.49
17:36:55|1330.48
17:36:57|1330.9
17:36:57|1330.91
17:36:58|1330.91
17:36:59|1330.92
17:37:00|1330.92
17:37:01|1330.98
17:37:02|1331.06
17:37:03|1331.07
17:37:04|1331.07
17:37:05|1331.13
17:37:06|1331.1
17:37:07|1331.11
17:37:09|1330.93
17:37:10|1330.46
17:37:12|1330.27
17:37:12|1330.47
17:37:13|1330.56
17:37:15|1330.81
17:37:17|1330.82
17:37:17|1330.83
17:37:18|1330.94
17:37:19|1331.04
17:37:20|1331.05
17:37:21|1331.04
17:37:22|1331.04
17:37:23|1331.18
17:37:24|1331.18
17:37:25|1331.18
17:37:26|1331.17
17:37:27|1331.18
17:37:28|1331.18
17:37:29|1331.02
17:37:30|1330.97
17:37:31|1330.97
17:37:32|1330.97
17:37:33|1330.97
17:37:34|1330.97
17:37:35|1330.97
17:37:36|1330.97
17:37:37|1331.2
17:37:38|1331.24
17:37:39|1331.25
17:37:40|1331.25
17:37:42|1331.25
17:37:43|1331.51
17:37:44|1331.06
17:37:45|1330.63
17:37:46|1330.5
17:37:47|1330.54
17:37:48|1330.68
17:37:49|1330.68
17:37:50|1330.69
17:37:51|1330.49
17:37:52|1330.49
17:37:53|1330.48
17:37:54|1330.26
17:37:55|1330.1
17:37:57|1330.15
17:37:57|1330.11
17:37:58|1330.1
17:37:59|1330.11
17:38:00|1330.1
17:38:01|1327.88
17:38:02|1327.56
17:38:03|1327.52
17:38:04|1327.29
17:38:05|1326.75
17:38:06|1326.4
17:38:07|1326.39
17:38:08|1326.22
17:38:09|1326.37
17:38:10|1326.8
17:38:11|1326.88
17:38:13|1326.87
17:38:15|1327.31
17:38:15|1327.31
17:38:16|1327.35
17:38:17|1327.52
17:38:18|1327.43
17:38:19|1327.38
17:38:20|1327.38
17:38:21|1327.34
17:38:22|1327.01
17:38:23|1327.05
17:38:24|1327.13
17:38:25|1327.13
17:38:26|1327.25
17:38:27|1327.24
17:38:28|1327.24
17:38:29|1327.25
17:38:30|1327.36
17:38:31|1327.5
17:38:32|1327.5
17:38:33|1327.51
17:38:34|1327.08
17:38:36|1327.09
17:38:37|1327.09
17:38:38|1327.09
17:38:39|1327.22
17:38:40|1327.21
17:38:40|1327.21
17:38:42|1327.08
17:38:43|1327.09
17:38:43|1327.09
17:38:44|1327.35
17:38:46|1327.36
17:38:47|1327.37
17:38:48|1327.37
17:38:50|1327.11
17:38:51|1327.36
17:38:51|1327.36
17:38:52|1327.37
17:38:54|1327.37
17:38:55|1327.56
17:38:56|1327.56
17:38:57|1327.55
17:38:58|1327.56
17:39:00|1327.56
17:39:00|1327.48
17:39:01|1327.61
17:39:02|1327.71
17:39:03|1327.48
17:39:04|1327.47
17:39:05|1327.47
17:39:06|1327.45
17:39:07|1327.43
17:39:08|1327.44
17:39:10|1327.44
17:39:12|1327.11
17:39:12|1327.09
17:39:13|1327.09
17:39:14|1327.09
17:39:16|1327.44
17:39:17|1327.44
17:39:18|1327.44
17:39:18|1327.44
17:39:19|1327.44
17:39:22|1327.44
17:39:22|1327.44
17:39:24|1327.64
17:39:25|1327.34
17:39:26|1327.45
17:39:27|1327.45
17:39:28|1327.44
17:39:30|1327.14
17:39:30|1327.14
17:39:31|1327.14
17:39:32|1327.14
17:39:33|1327.23
17:39:34|1327.24
17:39:35|1327.08
17:39:36|1327.08
17:39:38|1327.08
17:39:39|1327.08
17:39:40|1327.09
17:39:42|1327.21
17:39:42|1327.29
17:39:43|1327.42
17:39:45|1327.42
17:39:46|1327.42
17:39:48|1327.43
17:39:48|1327.43
17:39:49|1327.43
17:39:50|1327.42
17:39:51|1327.42
17:39:52|1327.43
17:39:53|1327.43
17:39:54|1327.42
17:39:55|1327.29
17:39:56|1327.29
17:39:57|1327.21
17:39:58|1327.2
17:39:59|1327.21
17:40:00|1327.21
17:40:01|1327.2
17:40:02|1327.21
17:40:03|1327.21
17:40:04|1327.21
17:40:05|1327.21
17:40:06|1327.21
17:40:07|1327.21
17:40:08|1327.3
17:40:10|1328.07
17:40:12|1328.18
17:40:12|1328.17
17:40:13|1328.17
17:40:14|1327.92
17:40:15|1327.93
17:40:16|1327.92
17:40:17|1327.93
17:40:18|1327.92
17:40:19|1328.1
17:40:20|1328.23
17:40:21|1328.23
17:40:22|1328.39
17:40:23|1328.59
17:40:24|1328.61
17:40:25|1328.6
17:40:26|1328.62
17:40:27|1328.62
17:40:28|1328.62
17:40:29|1328.63
17:40:30|1328.77
17:40:31|1328.78
17:40:32|1328.81
17:40:33|1328.81
17:40:34|1328.73
17:40:35|1328.51
17:40:36|1328.5
17:40:38|1328.5
17:40:40|1328.5
17:40:40|1328.5
17:40:41|1328.57
17:40:42|1328.57
17:40:43|1328.57
17:40:45|1328.56
17:40:45|1328.57
17:40:48|1328.57
17:40:49|1328.57
17:40:49|1328.57
17:40:51|1328.56
17:40:52|1328.3
17:40:52|1328.29
17:40:54|1328.29
17:40:55|1328.3
17:40:56|1328.3
17:40:56|1328.3
17:40:58|1328.33
17:40:59|1328.32
17:41:00|1328.35
17:41:01|1328.4
17:41:01|1328.29
17:41:03|1328.29
17:41:03|1328.26
17:41:05|1328.26
17:41:06|1328.26
17:41:07|1328.52
17:41:08|1328.57
17:41:09|1328.62
17:41:09|1328.14
17:41:11|1328.14
17:41:13|1328.15
17:41:13|1328.15
17:41:14|1328.29
17:41:15|1328.28
17:41:17|1328.61
17:41:18|1328.85
17:41:19|1328.84
17:41:20|1328.67
17:41:21|1328.49
17:41:22|1328.44
17:41:23|1328.44
17:41:24|1328.44
17:41:25|1328.44
17:41:26|1328.24
17:41:27|1328.24
17:41:28|1328.34
17:41:29|1328.6
17:41:30|1328.68
17:41:32|1328.79
17:41:32|1328.79
17:41:33|1328.79
17:41:34|1328.79
17:41:35|1328.79
17:41:36|1328.79
17:41:37|1328.79
17:41:38|1328.79
17:41:39|1328.79
17:41:40|1328.79
17:41:41|1328.79
17:41:42|1328.8
17:41:43|1328.79
17:41:44|1328.78
17:41:45|1328.75
17:41:46|1328.5
17:41:47|1328.51
17:41:48|1328.49
17:41:49|1328.5
17:41:50|1328.5
17:41:51|1328.15
17:41:52|1328.26
17:41:53|1328.26
17:41:54|1328.26
17:41:55|1328.49
17:41:56|1328.48
17:41:57|1328.53
17:41:58|1328.56
17:41:59|1328.57
17:42:00|1328.59
17:42:01|1328.59
17:42:02|1328.59
17:42:03|1328.59
17:42:04|1328.49
17:42:05|1328.49
17:42:06|1328.49
17:42:07|1328.49
17:42:08|1328.14
17:42:09|1328.14
17:42:11|1328.14
17:42:11|1328.15
17:42:14|1328.14
17:42:14|1328.14
17:42:16|1328.01
17:42:17|1328.
17:42:18|1328.01
17:42:19|1328.
17:42:19|1328.
17:42:21|1328.
17:42:21|1327.91
17:42:23|1327.75
17:42:24|1327.81
17:42:25|1327.88
17:42:27|1327.88
17:42:27|1327.88
17:42:29|1327.88
17:42:30|1327.91
17:42:31|1327.32
17:42:32|1327.31
17:42:33|1327.32
17:42:33|1327.32
17:42:36|1327.19
17:42:36|1327.11
17:42:37|1327.11
17:42:38|1327.09
17:42:39|1327.1
17:42:41|1327.08
17:42:42|1327.07
17:42:43|1327.05
17:42:44|1327.
17:42:45|1327.01
17:42:46|1327.01
17:42:47|1327.01
17:42:47|1327.
17:42:48|1327.2
17:42:50|1327.19
17:42:50|1327.2
17:42:51|1327.2
17:42:53|1327.02
17:42:54|1327.02
17:42:55|1327.02
17:42:56|1327.01
17:42:57|1327.01
17:42:58|1327.02
17:42:59|1327.02
17:43:00|1327.02
17:43:01|1327.02
17:43:02|1327.02
17:43:03|1327.02
17:43:04|1327.02
17:43:06|1326.84
17:43:07|1326.56
17:43:08|1326.56
17:43:09|1326.62
17:43:10|1326.62
17:43:11|1326.62
17:43:12|1326.61
17:43:12|1326.62
17:43:14|1326.6
17:43:15|1326.31
17:43:16|1326.23
17:43:18|1326.46
17:43:18|1326.46
17:43:19|1326.47
17:43:21|1326.46
17:43:22|1326.23
17:43:23|1326.23
17:43:24|1326.22
17:43:26|1326.47
17:43:27|1326.49
17:43:28|1326.49
17:43:29|1326.48
17:43:30|1326.4
17:43:31|1326.4
17:43:32|1326.4
17:43:33|1326.4
17:43:34|1326.3
17:43:35|1326.29
17:43:36|1326.29
17:43:37|1326.38
17:43:38|1326.39
17:43:39|1326.51
17:43:40|1326.86
17:43:42|1326.58
17:43:43|1326.58
17:43:44|1326.58
17:43:45|1326.23
17:43:46|1326.23
17:43:47|1326.36
17:43:48|1326.48
17:43:48|1326.52
17:43:50|1326.52
17:43:51|1326.36
17:43:52|1326.36
17:43:53|1326.19
17:43:54|1326.2
17:43:55|1326.2
17:43:56|1326.2
17:43:57|1326.15
17:43:58|1325.59
17:43:59|1325.43
17:44:00|1325.34
17:44:01|1325.34
17:44:02|1325.33
17:44:03|1325.
17:44:04|1324.54
17:44:05|1324.54
17:44:06|1324.85
17:44:07|1324.86
17:44:08|1324.65
17:44:09|1324.55
17:44:10|1324.72
17:44:11|1324.46
17:44:13|1324.46
17:44:14|1324.02
17:44:15|1324.03
17:44:16|1324.03
17:44:17|1324.
17:44:18|1323.82
17:44:19|1323.81
17:44:20|1323.7
17:44:22|1323.72
17:44:23|1323.46
17:44:24|1323.19
17:44:25|1323.01
17:44:26|1322.64
17:44:27|1322.83
17:44:28|1322.87
17:44:29|1321.99
17:44:30|1322.1
17:44:31|1322.01
17:44:32|1322.09
17:44:33|1322.1
17:44:34|1322.09
17:44:35|1322.35
17:44:36|1322.27
17:44:37|1322.23
17:44:38|1322.14
17:44:39|1322.13
17:44:40|1322.14
17:44:42|1322.42
17:44:42|1322.42
17:44:44|1322.41
17:44:45|1322.41
17:44:46|1322.42
17:44:47|1322.42
17:44:48|1322.68
17:44:49|1322.78
17:44:50|1322.41
17:44:51|1322.42
17:44:53|1322.41
17:44:54|1322.42
17:44:55|1322.41
17:44:56|1322.3
17:44:57|1322.29
17:44:58|1322.47
17:44:59|1322.38
17:45:00|1322.39
17:45:02|1322.01
17:45:02|1322.4
17:45:03|1322.46
17:45:04|1322.49
17:45:06|1322.74
17:45:07|1322.86
17:45:08|1323.08
17:45:09|1322.86
17:45:10|1322.88
17:45:11|1323.18
17:45:12|1323.25
17:45:13|1322.77
17:45:14|1322.42
17:45:16|1322.42
17:45:17|1322.26
17:45:19|1322.27
17:45:20|1322.01
17:45:21|1322.
17:45:22|1322.14
17:45:24|1322.15
17:45:25|1321.99
17:45:26|1321.72
17:45:27|1321.72
17:45:29|1321.72
17:45:29|1321.66
17:45:30|1321.51
17:45:31|1321.17
17:45:32|1321.32
17:45:34|1321.23
17:45:34|1321.24
17:45:35|1321.24
17:45:36|1321.03
17:45:37|1321.02
17:45:38|1320.74
17:45:39|1320.69
17:45:41|1319.93
17:45:41|1317.14
17:45:43|1317.27
17:45:44|1317.21
17:45:46|1317.34
17:45:46|1317.36
17:45:47|1317.42
17:45:48|1316.42
17:45:49|1316.93
17:45:51|1316.98
17:45:51|1316.69
17:45:52|1316.41
17:45:53|1316.15
17:45:54|1316.24
17:45:55|1316.01
17:45:57|1315.52
17:45:58|1315.28
17:45:59|1315.3
17:46:00|1314.26
17:46:01|1314.61
17:46:02|1312.94
17:46:03|1313.2
17:46:04|1314.15
17:46:05|1314.7
17:46:06|1315.19
17:46:07|1315.5
17:46:08|1315.74
17:46:10|1315.31
17:46:11|1315.26
17:46:11|1315.25
17:46:13|1315.37
17:46:14|1314.93
17:46:14|1314.7
17:46:16|1314.2
17:46:17|1314.22
17:46:19|1314.55
17:46:19|1314.91
17:46:21|1314.99
17:46:22|1314.99
17:46:23|1315.54
17:46:23|1315.85
17:46:25|1315.33
17:46:26|1315.29
17:46:28|1315.57
17:46:28|1315.07
17:46:29|1314.91
17:46:30|1314.89
17:46:32|1314.16
17:46:32|1314.06
17:46:34|1313.6
17:46:35|1313.57
17:46:36|1313.69
17:46:38|1313.91
17:46:39|1313.99
17:46:40|1314.24
17:46:41|1314.23
17:46:42|1314.47
17:46:43|1314.6
17:46:44|1314.63
17:46:45|1314.43
17:46:47|1313.97
17:46:47|1313.93
17:46:48|1313.91
17:46:50|1314.32
17:46:51|1314.57
17:46:51|1315.18
17:46:53|1315.1
17:46:53|1314.73
17:46:55|1314.83
17:46:55|1315.
17:46:57|1314.99
17:46:58|1315.16
17:46:59|1314.62
17:47:00|1314.61
17:47:01|1314.34
17:47:02|1313.89
17:47:03|1313.98
17:47:04|1313.83
17:47:05|1314.09
17:47:06|1314.53
17:47:07|1314.44
17:47:08|1314.93
17:47:09|1314.79
17:47:10|1315.25
17:47:11|1315.4
17:47:13|1314.81
17:47:13|1314.81
17:47:14|1314.81
17:47:16|1314.45
17:47:17|1314.26
17:47:18|1314.16
17:47:19|1313.97
17:47:20|1313.97
17:47:21|1314.4
17:47:22|1314.25
17:47:24|1314.08
17:47:25|1313.83
17:47:26|1314.78
17:47:27|1314.65
17:47:28|1314.33
17:47:29|1313.75
17:47:30|1313.84
17:47:31|1314.53
17:47:33|1314.54
17:47:34|1314.45
17:47:34|1314.04
17:47:35|1313.86
17:47:36|1314.02
17:47:37|1313.55
17:47:39|1313.55
17:47:39|1313.17
17:47:41|1313.
17:47:42|1312.56
17:47:43|1312.53
17:47:43|1312.53
17:47:44|1311.74
17:47:46|1312.09
17:47:47|1311.85
17:47:48|1312.05
17:47:49|1312.04
17:47:50|1312.21
17:47:51|1312.21
17:47:52|1312.2
17:47:53|1312.15
17:47:54|1312.35
17:47:55|1312.21
17:47:56|1312.2
17:47:57|1312.21
17:47:58|1312.34
17:47:59|1312.22
17:48:00|1312.5
17:48:01|1312.33
17:48:02|1311.78
17:48:04|1311.79
17:48:05|1311.
17:48:06|1311.45
17:48:07|1311.47
17:48:08|1311.31
17:48:10|1311.19
17:48:10|1311.19
17:48:11|1311.32
17:48:12|1311.62
17:48:13|1311.72
17:48:14|1311.86
17:48:15|1312.05
17:48:16|1311.99
17:48:18|1313.08
17:48:19|1312.79
17:48:20|1312.96
17:48:22|1313.34
17:48:22|1313.03
17:48:23|1312.6
17:48:24|1312.53
17:48:25|1312.98
17:48:26|1313.01
17:48:27|1313.18
17:48:28|1312.29
17:48:30|1312.55
17:48:30|1312.62
17:48:31|1312.73
17:48:32|1312.66
17:48:33|1312.91
17:48:35|1312.91
17:48:35|1312.68
17:48:36|1313.13
17:48:37|1313.24
17:48:39|1313.37
17:48:39|1313.38
17:48:40|1313.38
17:48:41|1313.4
17:48:42|1313.46
17:48:43|1313.25
17:48:44|1313.
17:48:45|1312.43
17:48:46|1312.42
17:48:47|1312.25
17:48:48|1311.8
17:48:49|1311.79
17:48:50|1311.56
17:48:51|1311.77
17:48:52|1312.07
17:48:53|1311.55
17:48:54|1311.43
17:48:55|1311.63
17:48:56|1311.51
17:48:57|1311.55
17:48:58|1311.71
17:48:59|1311.56
17:49:00|1311.
17:49:01|1311.71
17:49:02|1312.04
17:49:03|1312.12
17:49:04|1312.67
17:49:05|1312.9
17:49:07|1313.18
17:49:08|1313.24
17:49:09|1313.43
17:49:10|1313.3
17:49:11|1313.05
17:49:12|1313.48
17:49:13|1313.56
17:49:14|1313.66
17:49:15|1313.32
17:49:16|1313.61
17:49:17|1313.52
17:49:18|1313.65
17:49:19|1313.66
17:49:21|1313.19
17:49:21|1313.
17:49:23|1312.98
17:49:23|1312.98
17:49:25|1313.41
17:49:26|1313.42
17:49:27|1313.43
17:49:27|1312.25
17:49:29|1313.24
17:49:31|1313.42
17:49:31|1313.78
17:49:33|1313.71
17:49:34|1313.47
17:49:34|1314.29
17:49:35|1314.08
17:49:37|1314.21
17:49:38|1314.53
17:49:38|1314.3
17:49:39|1314.2
17:49:40|1314.2
17:49:42|1314.2
17:49:42|1314.19
17:49:44|1314.4
17:49:45|1314.4
17:49:45|1314.1
17:49:47|1314.44
17:49:48|1314.3
17:49:49|1314.3
17:49:50|1313.77
17:49:51|1313.91
17:49:52|1313.9
17:49:53|1313.96
17:49:53|1314.36
17:49:55|1314.37
17:49:56|1314.46
17:49:56|1314.39
17:49:58|1314.39
17:49:59|1314.39
17:50:00|1314.38
17:50:01|1314.63
17:50:01|1314.76
17:50:02|1314.92
17:50:04|1314.98
17:50:05|1315.
17:50:06|1315.
17:50:08|1315.32
17:50:08|1315.38
17:50:09|1315.38
17:50:10|1314.95
17:50:11|1314.4
17:50:12|1315.31
17:50:13|1315.31
17:50:14|1315.32
17:50:15|1315.32
17:50:16|1315.14
17:50:17|1315.39
17:50:19|1315.52
17:50:19|1315.53
17:50:20|1315.52
17:50:23|1315.53
17:50:23|1315.53
17:50:24|1315.6
17:50:25|1315.61
17:50:26|1315.61
17:50:28|1315.62
17:50:29|1315.71
17:50:30|1315.71
17:50:31|1315.34
17:50:32|1315.57
17:50:32|1315.57
17:50:33|1315.43
17:50:35|1316.18
17:50:35|1316.32
17:50:38|1316.19
17:50:38|1315.93
17:50:39|1315.93
17:50:40|1315.89
17:50:41|1315.3
17:50:42|1315.27
17:50:43|1315.25
17:50:44|1315.26
17:50:45|1315.44
17:50:46|1315.44
17:50:47|1315.68
17:50:48|1315.68
17:50:49|1315.74
17:50:51|1315.74
17:50:52|1315.45
17:50:53|1315.31
17:50:54|1315.31
17:50:55|1315.3
17:50:56|1315.29
17:50:57|1315.49
17:50:59|1315.48
17:50:59|1315.97
17:51:00|1315.7
17:51:01|1315.33
17:51:02|1315.2
17:51:04|1315.85
17:51:05|1316.24
17:51:06|1316.24
17:51:07|1316.49
17:51:08|1316.93
17:51:09|1317.14
17:51:10|1317.32
17:51:11|1317.35
17:51:12|1317.32
17:51:13|1317.5
17:51:13|1317.5
17:51:14|1317.8
17:51:16|1318.
17:51:17|1318.
17:51:17|1318.17
17:51:19|1318.42
17:51:21|1318.32
17:51:21|1318.46
17:51:22|1318.49
17:51:23|1318.71
17:51:24|1318.9
17:51:25|1318.9
17:51:26|1318.81
17:51:28|1318.92
17:51:29|1318.65
17:51:30|1318.97
17:51:32|1319.44
17:51:32|1319.43
17:51:33|1319.43
17:51:34|1319.43
17:51:35|1319.8
17:51:37|1319.79
17:51:38|1319.73
17:51:39|1319.73
17:51:41|1319.3
17:51:41|1319.3
17:51:42|1319.35
17:51:43|1319.17
17:51:44|1319.
17:51:45|1318.93
17:51:46|1319.01
17:51:47|1319.01
17:51:48|1318.93
17:51:50|1318.93
17:51:51|1318.94
17:51:52|1318.92
17:51:54|1319.03
17:51:54|1319.12
17:51:55|1318.96
17:51:56|1318.96
17:51:57|1319.01
17:51:58|1319.06
17:51:59|1319.06
17:52:00|1319.09
17:52:01|1319.05
17:52:03|1318.96
17:52:04|1318.95
17:52:05|1318.9
17:52:07|1318.
17:52:07|1317.91
17:52:08|1318.11
17:52:09|1318.11
17:52:10|1318.12
17:52:11|1317.94
17:52:12|1317.95
17:52:13|1318.09
17:52:14|1318.35
17:52:15|1318.51
17:52:16|1318.51
17:52:17|1318.51
17:52:18|1318.5
17:52:19|1318.5
17:52:20|1318.08
17:52:22|1318.23
17:52:23|1318.23
17:52:24|1318.25
17:52:24|1318.32
17:52:26|1318.35
17:52:27|1318.35
17:52:28|1318.35
17:52:29|1318.53
17:52:29|1318.61
17:52:30|1318.54
17:52:32|1318.28
17:52:32|1318.28
17:52:34|1318.04
17:52:35|1317.99
17:52:36|1317.96
17:52:37|1317.95
17:52:38|1317.95
17:52:39|1317.77
17:52:39|1317.77
17:52:40|1317.66
17:52:42|1317.63
17:52:43|1317.63
17:52:44|1317.63
17:52:44|1317.76
17:52:47|1317.55
17:52:47|1317.55
17:52:48|1317.54
17:52:49|1317.55
17:52:50|1317.91
17:52:51|1317.89
17:52:52|1317.79
17:52:53|1317.48
17:52:54|1317.51
17:52:55|1317.51
17:52:56|1317.49
17:52:57|1317.49
17:52:58|1317.47
17:52:59|1317.47
17:53:00|1317.48
17:53:01|1317.46
17:53:03|1317.34
17:53:04|1317.33
17:53:05|1317.47
17:53:07|1317.73
17:53:07|1317.73
17:53:08|1317.89
17:53:09|1318.16
17:53:10|1318.16
17:53:11|1318.13
17:53:12|1318.11
17:53:13|1318.11
17:53:14|1318.11
17:53:15|1318.29
17:53:16|1318.53
17:53:18|1318.81
17:53:19|1318.82
17:53:20|1318.81
17:53:21|1318.83
17:53:21|1318.84
17:53:24|1318.72
17:53:24|1318.72
17:53:25|1318.94
17:53:26|1318.94
17:53:27|1318.57
17:53:28|1318.54
17:53:29|1318.34
17:53:30|1318.13
17:53:31|1318.24
17:53:32|1318.46
17:53:33|1318.45
17:53:35|1318.49
17:53:37|1318.46
17:53:37|1318.5
17:53:38|1318.86
17:53:39|1318.84
17:53:40|1318.86
17:53:41|1318.88
17:53:42|1318.68
17:53:43|1318.68
17:53:45|1318.3
17:53:47|1318.33
17:53:48|1318.36
17:53:49|1318.36
17:53:50|1318.34
17:53:51|1318.29
17:53:52|1318.21
17:53:53|1318.21
17:53:55|1318.05
17:53:55|1318.05
17:53:57|1317.99
17:53:58|1317.76
17:53:58|1317.85
17:54:00|1318.01
17:54:02|1318.35
17:54:02|1318.38
17:54:04|1318.71
17:54:05|1318.93
17:54:06|1318.99
17:54:07|1319.25
17:54:08|1319.3
17:54:09|1319.17
17:54:10|1319.42
17:54:11|1319.65
17:54:12|1319.66
17:54:13|1319.65
17:54:14|1319.8
17:54:15|1319.8
17:54:16|1319.8
17:54:17|1319.79
17:54:18|1319.93
17:54:19|1319.95
17:54:20|1319.94
17:54:21|1319.94
17:54:22|1320.07
17:54:23|1320.07
17:54:25|1320.17
17:54:25|1320.17
17:54:26|1320.24
17:54:28|1320.24
17:54:29|1320.07
17:54:30|1320.08
17:54:31|1320.23
17:54:33|1320.44
17:54:34|1320.48
17:54:35|1320.48
17:54:35|1320.48
17:54:37|1320.5
17:54:37|1320.51
17:54:38|1320.31
17:54:40|1320.28
17:54:41|1320.5
17:54:41|1320.54
17:54:42|1320.76
17:54:44|1320.88
17:54:44|1320.88
17:54:45|1320.99
17:54:46|1321.22
17:54:47|1321.24
17:54:48|1321.24
17:54:49|1321.25
17:54:51|1321.06
17:54:52|1321.06
17:54:53|1321.06
17:54:54|1321.06
17:54:55|1321.07
17:54:56|1321.08
17:54:57|1321.08
17:54:58|1321.17
17:55:00|1321.38
17:55:00|1321.43
17:55:02|1321.88
17:55:03|1321.89
17:55:04|1321.76
17:55:05|1321.72
17:55:06|1321.6
17:55:07|1321.6
17:55:08|1321.69
17:55:09|1322.18
17:55:11|1322.77
17:55:11|1322.58
17:55:12|1322.93
17:55:13|1323.
17:55:14|1323.01
17:55:15|1323.03
17:55:16|1323.2
17:55:18|1323.41
17:55:19|1323.27
17:55:21|1323.27
17:55:21|1323.28
17:55:22|1323.28
17:55:23|1323.28
17:55:24|1323.41
17:55:26|1323.66
17:55:27|1323.66
17:55:28|1323.89
17:55:29|1323.89
17:55:30|1323.89
17:55:31|1323.91
17:55:32|1323.9
17:55:33|1323.97
17:55:34|1324.11
17:55:35|1324.05
17:55:36|1324.26
17:55:38|1324.44
17:55:38|1324.43
17:55:40|1324.67
17:55:42|1324.83
17:55:42|1325.12
17:55:43|1324.92
17:55:44|1325.1
17:55:46|1325.13
17:55:47|1325.13
17:55:47|1325.12
17:55:50|1325.13
17:55:50|1325.02
17:55:51|1325.
17:55:52|1325.35
17:55:54|1325.87
17:55:55|1325.88
17:55:55|1326.
17:55:56|1326.24
17:55:58|1326.35
17:56:00|1326.53
17:56:00|1326.62
17:56:01|1326.26
17:56:02|1327.03
17:56:03|1326.7
17:56:04|1326.65
17:56:05|1326.65
17:56:06|1326.45
17:56:07|1326.28
17:56:08|1325.73
17:56:09|1325.5
17:56:10|1325.06
17:56:12|1325.46
17:56:13|1325.51
17:56:14|1325.67
17:56:14|1325.11
17:56:15|1325.15
17:56:17|1325.38
17:56:18|1325.59
17:56:18|1325.73
17:56:19|1325.73
17:56:20|1325.59
17:56:21|1325.24
17:56:23|1325.24
17:56:24|1325.22
17:56:26|1325.03
17:56:26|1324.93
17:56:27|1324.94
17:56:28|1324.94
17:56:29|1325.07
17:56:31|1325.02
17:56:32|1324.94
17:56:32|1325.28
17:56:34|1325.37
17:56:34|1325.51
17:56:35|1325.71
17:56:36|1325.36
17:56:38|1325.17
17:56:38|1324.89
17:56:40|1324.51
17:56:41|1324.63
17:56:42|1324.55
17:56:42|1324.51
17:56:44|1324.5
17:56:45|1324.46
17:56:46|1324.25
17:56:47|1324.25
17:56:48|1323.53
17:56:50|1323.63
17:56:51|1323.6
17:56:52|1323.69
17:56:52|1323.79
17:56:54|1323.79
17:56:55|1323.5
17:56:56|1323.61
17:56:57|1323.63
17:56:58|1322.92
17:56:59|1322.91
17:57:00|1323.21
17:57:00|1323.11
17:57:02|1323.04
17:57:02|1323.04
17:57:04|1323.3
17:57:05|1323.47
17:57:05|1323.48
17:57:07|1323.48
17:57:08|1323.54
17:57:09|1323.63
17:57:10|1324.
17:57:11|1324.07
17:57:12|1324.16
17:57:13|1324.25
17:57:13|1324.
17:57:14|1323.86
17:57:15|1323.65
17:57:17|1323.49
17:57:18|1323.49
17:57:19|1323.54
17:57:20|1323.53
17:57:21|1323.19
17:57:22|1323.19
17:57:22|1323.04
17:57:24|1322.68
17:57:25|1322.53
17:57:25|1322.81
17:57:26|1322.82
17:57:28|1322.82
17:57:29|1322.2
17:57:31|1321.77
17:57:31|1321.59
17:57:32|1321.64
17:57:34|1321.77
17:57:36|1321.69
17:57:36|1321.76
17:57:37|1321.71
17:57:38|1321.15
17:57:39|1321.29
17:57:40|1321.29
17:57:41|1321.28
17:57:42|1321.29
17:57:43|1321.28
17:57:44|1321.19
17:57:45|1321.2
17:57:46|1321.29
17:57:47|1321.17
17:57:48|1321.29
17:57:49|1321.52
17:57:50|1321.42
17:57:51|1321.42
17:57:52|1321.42
17:57:53|1321.42
17:57:54|1321.86
17:57:55|1322.11
17:57:56|1322.2
17:57:57|1322.39
17:57:58|1322.46
17:58:00|1322.58
17:58:01|1322.67
17:58:02|1322.53
17:58:03|1322.53
17:58:03|1322.53
17:58:05|1322.17
17:58:05|1321.83
17:58:07|1321.41
17:58:07|1321.61
17:58:09|1321.47
17:58:10|1321.47
17:58:11|1321.69
17:58:11|1321.94
17:58:13|1322.05
17:58:13|1322.11
17:58:15|1322.16
17:58:16|1321.69
17:58:16|1322.33
17:58:18|1321.98
17:58:19|1321.91
17:58:20|1322.17
17:58:20|1322.03
17:58:21|1322.09
17:58:23|1321.94
17:58:24|1321.86
17:58:24|1321.86
17:58:25|1322.15
17:58:26|1322.27
17:58:29|1322.17
17:58:30|1322.2
17:58:32|1322.16
17:58:32|1322.
17:58:33|1322.32
17:58:34|1322.31
17:58:36|1322.42
17:58:37|1322.41
17:58:38|1322.42
17:58:39|1322.58
17:58:40|1322.15
17:58:40|1322.11
17:58:42|1322.11
17:58:42|1322.11
17:58:44|1321.96
17:58:44|1321.97
17:58:46|1322.26
17:58:46|1322.08
17:58:48|1322.08
17:58:49|1322.08
17:58:49|1322.08
17:58:51|1322.08
17:58:53|1321.97
17:58:53|1321.91
17:58:54|1321.9
17:58:55|1321.61
17:58:56|1321.74
17:58:57|1322.01
17:58:58|1322.11
17:59:00|1322.28
17:59:01|1322.28
17:59:01|1322.23
17:59:02|1322.23
17:59:04|1322.22
17:59:05|1322.2
17:59:06|1322.2
17:59:07|1321.92
17:59:07|1322.42
17:59:08|1322.19
17:59:10|1322.24
17:59:11|1322.25
17:59:12|1322.25
17:59:12|1322.58
17:59:14|1322.
17:59:15|1322.58
17:59:16|1322.98
17:59:16|1322.98
17:59:17|1323.56
17:59:19|1323.36
17:59:19|1323.18
17:59:21|1323.61
17:59:22|1323.61
17:59:23|1323.51
17:59:24|1323.22
17:59:24|1323.52
17:59:25|1323.53
17:59:27|1323.41
17:59:27|1323.11
17:59:29|1322.98
17:59:31|1323.53
17:59:32|1323.27
17:59:33|1323.09
17:59:33|1323.09
17:59:34|1323.28
17:59:36|1323.56
17:59:37|1323.55
17:59:37|1323.55
17:59:39|1323.7
17:59:39|1323.68
17:59:42|1323.56
17:59:42|1323.56
17:59:43|1323.57
17:59:44|1323.31
17:59:45|1323.1
17:59:46|1322.74
17:59:47|1322.62
17:59:48|1322.75
17:59:49|1322.76
17:59:50|1322.76
17:59:51|1322.75
17:59:52|1322.45
17:59:53|1322.45
17:59:54|1322.48
17:59:55|1322.58
17:59:56|1322.14
17:59:57|1322.15
17:59:58|1322.29
17:59:59|1322.12
18:00:01|1322.63
18:00:02|1322.95
18:00:03|1322.62
18:00:04|1323.21
18:00:05|1323.26
18:00:06|1322.94
18:00:07|1322.94
18:00:07|1322.57
18:00:09|1322.51
18:00:09|1322.27
18:00:11|1322.25
18:00:12|1322.46
18:00:13|1322.64
18:00:14|1322.86
18:00:15|1322.86
18:00:16|1322.72
18:00:17|1322.07
18:00:18|1321.91
18:00:18|1321.91
18:00:20|1321.9
18:00:21|1322.16
18:00:22|1322.16
18:00:23|1322.16
18:00:23|1322.4
18:00:24|1322.47
18:00:26|1322.33
18:00:27|1322.22
18:00:27|1321.9
18:00:30|1322.05
18:00:31|1322.29
18:00:32|1322.47
18:00:32|1321.33
18:00:34|1321.92
18:00:36|1321.97
18:00:36|1321.97
18:00:38|1322.65
18:00:39|1322.65
18:00:40|1322.65
18:00:41|1322.61
18:00:41|1322.61
18:00:43|1321.31
18:00:43|1321.
18:00:44|1321.03
18:00:47|1321.4
18:00:47|1321.51
18:00:48|1321.51
18:00:49|1321.01
18:00:51|1321.01
18:00:52|1321.08
18:00:53|1321.06
18:00:54|1320.92
18:00:55|1320.77
18:00:56|1320.36
18:00:57|1320.37
18:00:58|1320.37
18:00:59|1320.36
18:01:00|1320.48
18:01:01|1320.71
18:01:02|1320.72
18:01:03|1320.71
18:01:04|1320.71
18:01:05|1320.2
18:01:06|1320.2
18:01:07|1320.2
18:01:08|1320.32
18:01:09|1320.32
18:01:10|1320.08
18:01:11|1320.07
18:01:12|1320.08
18:01:13|1320.07
18:01:14|1320.
18:01:16|1320.31
18:01:17|1320.71
18:01:18|1320.9
18:01:18|1320.55
18:01:19|1320.39
18:01:20|1320.17
18:01:22|1320.13
18:01:22|1319.44
18:01:24|1319.45
18:01:24|1319.
18:01:26|1319.
18:01:26|1319.01
18:01:27|1319.01
18:01:28|1318.74
18:01:30|1318.69
18:01:32|1318.11
18:01:32|1318.12
18:01:34|1318.07
18:01:36|1317.55
18:01:37|1317.7
18:01:38|1317.81
18:01:39|1317.75
18:01:39|1317.69
18:01:41|1317.54
18:01:42|1317.6
18:01:43|1317.74
18:01:44|1317.83
18:01:44|1317.84
18:01:46|1317.85
18:01:47|1317.92
18:01:48|1317.85
18:01:49|1317.85
18:01:50|1317.85
18:01:51|1317.85
18:01:52|1317.85
18:01:53|1318.13
18:01:54|1318.01
18:01:55|1318.01
18:01:56|1318.01
18:01:57|1317.94
18:01:58|1318.05
18:01:59|1318.15
18:02:00|1318.38
18:02:01|1318.41
18:02:02|1318.46
18:02:03|1318.62
18:02:04|1318.58
18:02:05|1318.7
18:02:06|1318.65
18:02:07|1318.65
18:02:08|1318.4
18:02:09|1318.21
18:02:10|1318.09
18:02:11|1317.83
18:02:12|1317.8
18:02:14|1317.55
18:02:15|1317.53
18:02:16|1317.88
18:02:17|1317.96
18:02:18|1318.31
18:02:19|1318.39
18:02:20|1318.4
18:02:21|1318.12
18:02:22|1317.94
18:02:24|1317.71
18:02:24|1317.7
18:02:26|1317.69
18:02:26|1317.7
18:02:27|1317.69
18:02:28|1317.65
18:02:30|1317.84
18:02:32|1317.89
18:02:33|1317.89
18:02:34|1317.89
18:02:35|1317.88
18:02:36|1315.35
18:02:37|1315.86
18:02:39|1315.42
18:02:39|1315.32
18:02:41|1315.33
18:02:43|1315.23
18:02:43|1315.23
18:02:44|1315.19
18:02:45|1315.38
18:02:47|1315.17
18:02:48|1315.25
18:02:49|1315.15
18:02:51|1315.8
18:02:52|1315.65
18:02:53|1315.66
18:02:54|1315.56
18:02:54|1315.42
18:02:56|1315.43
18:02:57|1315.73
18:02:58|1315.74
18:02:59|1315.73
18:03:00|1315.77
18:03:01|1315.48
18:03:02|1315.17
18:03:03|1315.19
18:03:04|1315.29
18:03:05|1315.19
18:03:06|1315.23
18:03:07|1315.3
18:03:08|1315.3
18:03:09|1315.3
18:03:10|1315.5
18:03:12|1315.49
18:03:12|1315.5
18:03:13|1315.5
18:03:15|1315.5
18:03:15|1315.5
18:03:16|1315.37
18:03:18|1315.82
18:03:19|1315.55
18:03:20|1315.35
18:03:20|1315.32
18:03:21|1315.02
18:03:23|1315.26
18:03:24|1315.16
18:03:25|1315.12
18:03:26|1315.11
18:03:27|1315.11
18:03:27|1314.95
18:03:28|1314.94
18:03:30|1315.11
18:03:30|1315.11
18:03:32|1315.3
18:03:34|1315.63
18:03:35|1315.67
18:03:36|1315.67
18:03:38|1315.79
18:03:39|1316.08
18:03:39|1316.72
18:03:41|1316.9
18:03:41|1316.91
18:03:42|1316.9
18:03:44|1317.16
18:03:44|1317.2
18:03:45|1317.06
18:03:46|1317.15
18:03:48|1317.14
18:03:49|1317.07
18:03:50|1316.95
18:03:51|1317.25
18:03:52|1317.24
18:03:53|1317.23
18:03:54|1317.61
18:03:55|1317.61
18:03:56|1317.62
18:03:57|1317.86
18:03:58|1317.86
18:03:59|1317.89
18:04:00|1317.93
18:04:01|1317.94
18:04:02|1317.94
18:04:03|1317.94
18:04:04|1317.96
18:04:05|1318.04
18:04:06|1318.39
18:04:07|1318.39
18:04:09|1318.21
18:04:10|1318.21
18:04:10|1318.3
18:04:12|1318.39
18:04:12|1318.21
18:04:13|1318.25
18:04:14|1318.31
18:04:16|1318.38
18:04:16|1318.47
18:04:17|1318.51
18:04:18|1318.51
18:04:20|1318.5
18:04:20|1318.51
18:04:22|1318.35
18:04:22|1318.37
18:04:24|1318.36
18:04:24|1318.36
18:04:26|1318.48
18:04:26|1318.39
18:04:27|1318.41
18:04:29|1318.41
18:04:30|1318.5
18:04:31|1318.15
18:04:32|1318.05
18:04:33|1318.06
18:04:35|1318.31
18:04:35|1318.27
18:04:36|1318.38
18:04:37|1318.34
18:04:38|1318.34
18:04:40|1318.46
18:04:40|1318.59
18:04:42|1318.36
18:04:43|1318.26
18:04:44|1318.26
18:04:45|1318.39
18:04:46|1318.26
18:04:48|1318.38
18:04:49|1318.39
18:04:50|1318.43
18:04:50|1318.43
18:04:51|1318.42
18:04:53|1318.34
18:04:53|1318.34
18:04:54|1318.09
18:04:56|1318.09
18:04:57|1318.27
18:04:58|1318.36
18:04:59|1318.25
18:05:01|1318.33
18:05:01|1318.35
18:05:03|1318.39
18:05:03|1318.1
18:05:05|1318.1
18:05:06|1318.24
18:05:07|1318.3
18:05:08|1318.3
18:05:09|1318.29
18:05:10|1318.24
18:05:11|1318.24
18:05:12|1318.12
18:05:13|1318.13
18:05:14|1318.12
18:05:15|1318.46
18:05:16|1319.
18:05:17|1319.11
18:05:18|1319.13
18:05:19|1319.24
18:05:20|1319.24
18:05:21|1319.27
18:05:22|1319.27
18:05:23|1319.27
18:05:24|1319.35
18:05:25|1319.44
18:05:26|1319.64
18:05:27|1319.65
18:05:28|1319.65
18:05:29|1319.65
18:05:30|1320.
18:05:31|1320.
18:05:32|1319.99
18:05:33|1320.
18:05:35|1320.17
18:05:35|1320.19
18:05:36|1320.19
18:05:38|1320.19
18:05:39|1320.35
18:05:40|1320.27
18:05:41|1318.41
18:05:42|1318.71
18:05:44|1318.84
18:05:45|1318.73
18:05:45|1318.73
18:05:47|1319.31
18:05:49|1319.31
18:05:50|1319.31
18:05:50|1319.45
18:05:51|1319.86
18:05:53|1320.07
18:05:54|1320.24
18:05:55|1320.07
18:05:56|1320.18
18:05:57|1320.11
18:05:58|1320.12
18:05:59|1320.12
18:06:00|1320.12
18:06:02|1320.11
18:06:03|1319.88
18:06:04|1320.04
18:06:05|1320.11
18:06:07|1320.22
18:06:07|1320.22
18:06:09|1320.22
18:06:09|1319.93
18:06:11|1319.71
18:06:11|1319.71
18:06:13|1319.71
18:06:13|1319.71
18:06:14|1319.71
18:06:16|1319.7
18:06:17|1319.66
18:06:18|1319.18
18:06:19|1319.
18:06:20|1319.01
18:06:21|1319.01
18:06:22|1319.01
18:06:23|1319.01
18:06:23|1319.27
18:06:25|1319.43
18:06:25|1319.59
18:06:27|1319.88
18:06:28|1319.89
18:06:28|1320.14
18:06:30|1320.39
18:06:31|1320.48
18:06:31|1320.47
18:06:33|1320.29
18:06:34|1320.29
18:06:36|1320.48
18:06:37|1320.48
18:06:38|1320.48
18:06:39|1320.47
18:06:40|1320.47
18:06:42|1321.04
18:06:43|1321.27
18:06:43|1321.29
18:06:44|1321.29
18:06:46|1321.28
18:06:46|1321.15
18:06:47|1321.14
18:06:49|1320.64
18:06:50|1320.46
18:06:51|1320.12
18:06:52|1318.62
18:06:53|1318.69
18:06:54|1318.88
18:06:55|1319.07
18:06:56|1319.08
18:06:57|1319.08
18:06:58|1319.07
18:06:59|1319.08
18:07:00|1319.08
18:07:01|1318.96
18:07:02|1318.96
18:07:03|1318.96
18:07:04|1318.96
18:07:05|1318.96
18:07:06|1319.23
18:07:07|1319.25
18:07:08|1319.25
18:07:09|1319.25
18:07:10|1319.27
18:07:11|1319.3
18:07:12|1319.3
18:07:13|1319.15
18:07:15|1319.15
18:07:15|1319.15
18:07:17|1319.06
18:07:17|1319.
18:07:18|1319.08
18:07:19|1319.25
18:07:21|1319.25
18:07:21|1319.27
18:07:22|1319.3
18:07:23|1319.3
18:07:24|1319.3
18:07:25|1319.3
18:07:26|1319.3
18:07:27|1319.29
18:07:28|1319.31
18:07:30|1319.4
18:07:31|1319.4
18:07:31|1319.4
18:07:32|1319.4
18:07:34|1319.46
18:07:34|1319.41
18:07:36|1319.
18:07:37|1318.98
18:07:38|1318.97
18:07:39|1318.98
18:07:40|1318.97
18:07:41|1318.97
18:07:42|1318.97
18:07:43|1319.3
18:07:44|1319.3
18:07:45|1319.29
18:07:47|1319.3
18:07:47|1319.3
18:07:48|1318.96
18:07:50|1318.83
18:07:50|1318.84
18:07:51|1318.83
18:07:53|1318.84
18:07:53|1318.84
18:07:55|1318.84
18:07:56|1319.04
18:07:57|1319.04
18:07:59|1319.04
18:08:00|1319.04
18:08:01|1319.08
18:08:01|1319.51
18:08:03|1319.51
18:08:03|1319.59
18:08:05|1319.71
18:08:05|1319.5
18:08:07|1319.5
18:08:09|1319.69
18:08:09|1319.69
18:08:10|1319.62
18:08:11|1319.62
18:08:13|1319.33
18:08:13|1319.04
18:08:14|1318.96
18:08:15|1318.95
18:08:16|1318.94
18:08:17|1319.15
18:08:18|1319.15
18:08:20|1319.64
18:08:21|1319.65
18:08:22|1319.65
18:08:23|1319.65
18:08:24|1319.67
18:08:25|1319.8
18:08:26|1319.8
18:08:27|1319.62
18:08:28|1319.62
18:08:29|1319.42
18:08:30|1319.24
18:08:31|1319.24
18:08:33|1319.24
18:08:34|1319.26
18:08:35|1319.26
18:08:36|1319.2
18:08:37|1319.21
18:08:39|1319.21
18:08:39|1319.2
18:08:41|1319.21
18:08:41|1319.15
18:08:42|1319.15
18:08:44|1319.21
18:08:45|1319.33
18:08:45|1319.69
18:08:47|1319.56
18:08:48|1319.56
18:08:48|1319.56
18:08:50|1319.27
18:08:51|1319.25
18:08:52|1319.25
18:08:53|1319.25
18:08:54|1319.07
18:08:55|1319.13
18:08:57|1319.05
18:08:57|1318.87
18:08:59|1318.84
18:09:00|1318.83
18:09:01|1318.83
18:09:02|1318.99
18:09:03|1319.
18:09:04|1319.
18:09:05|1319.
18:09:07|1319.
18:09:07|1319.
18:09:09|1319.06
18:09:10|1319.23
18:09:10|1319.24
18:09:12|1319.09
18:09:13|1319.08
18:09:14|1318.83
18:09:15|1318.83
18:09:16|1318.84
18:09:17|1319.23
18:09:18|1319.02
18:09:19|1319.12
18:09:20|1319.15
18:09:22|1319.25
18:09:22|1319.25
18:09:23|1319.34
18:09:24|1319.5
18:09:25|1319.47
18:09:26|1319.24
18:09:27|1319.11
18:09:29|1318.96
18:09:30|1318.96
18:09:30|1318.73
18:09:31|1318.79
18:09:33|1319.03
18:09:34|1319.11
18:09:34|1319.25
18:09:36|1319.26
18:09:36|1319.26
18:09:38|1319.26
18:09:40|1319.25
18:09:40|1319.26
18:09:41|1319.25
18:09:42|1319.25
18:09:43|1319.25
18:09:44|1318.99
18:09:45|1318.99
18:09:47|1318.8
18:09:48|1318.8
18:09:48|1318.72
18:09:50|1318.71
18:09:51|1318.71
18:09:51|1318.71
18:09:53|1318.72
18:09:53|1318.72
18:09:56|1319.
18:09:56|1319.
18:09:57|1318.99
18:09:59|1318.99
18:09:59|1318.99
18:10:01|1319.
18:10:03|1318.87
18:10:03|1318.75
18:10:04|1318.75
18:10:06|1318.66
18:10:07|1318.59
18:10:08|1318.59
18:10:08|1318.45
18:10:10|1318.45
18:10:11|1318.41
18:10:13|1318.26
18:10:13|1318.26
18:10:14|1318.26
18:10:15|1318.06
18:10:17|1318.06
18:10:17|1318.07
18:10:19|1318.25
18:10:19|1318.43
18:10:21|1318.43
18:10:21|1318.43
18:10:23|1318.46
18:10:24|1318.46
18:10:25|1318.63
18:10:26|1318.74
18:10:27|1318.74
18:10:28|1318.84
18:10:29|1318.84
18:10:30|1318.84
18:10:31|1318.64
18:10:32|1318.81
18:10:33|1318.54
18:10:34|1318.46
18:10:35|1318.39
18:10:36|1318.39
18:10:37|1318.97
18:10:38|1318.78
18:10:39|1318.65
18:10:40|1318.79
18:10:42|1318.83
18:10:43|1318.83
18:10:44|1318.84
18:10:45|1318.84
18:10:46|1318.87
18:10:47|1319.03
18:10:48|1319.03
18:10:49|1319.26
18:10:50|1319.35
18:10:51|1319.4
18:10:53|1319.39
18:10:53|1319.39
18:10:55|1319.39
18:10:55|1319.64
18:10:57|1319.52
18:10:57|1319.27
18:10:59|1319.14
18:10:59|1319.22
18:11:01|1319.19
18:11:02|1318.93
18:11:03|1319.26
18:11:04|1319.59
18:11:06|1319.59
18:11:06|1319.58
18:11:08|1319.44
18:11:09|1319.44
18:11:10|1319.44
18:11:11|1319.31
18:11:12|1319.62
18:11:13|1319.75
18:11:14|1319.79
18:11:15|1319.83
18:11:16|1319.85
18:11:17|1319.97
18:11:18|1320.04
18:11:19|1320.13
18:11:20|1320.12
18:11:21|1320.12
18:11:22|1320.12
18:11:23|1320.13
18:11:24|1320.
18:11:25|1320.1
18:11:26|1320.33
18:11:27|1320.25
18:11:28|1320.25
18:11:29|1320.15
18:11:30|1320.15
18:11:31|1320.15
18:11:32|1320.1
18:11:33|1320.1
18:11:34|1320.16
18:11:36|1320.35
18:11:37|1320.4
18:11:38|1320.15
18:11:38|1320.16
18:11:39|1320.16
18:11:40|1320.17
18:11:42|1320.29
18:11:44|1320.33
18:11:44|1320.17
18:11:45|1320.17
18:11:47|1320.33
18:11:48|1320.32
18:11:49|1320.5
18:11:50|1320.49
18:11:51|1320.67
18:11:52|1320.67
18:11:54|1320.85
18:11:54|1320.85
18:11:56|1320.63
18:11:57|1320.4
18:11:58|1320.41
18:11:59|1320.76
18:12:00|1320.87
18:12:02|1320.88
18:12:02|1320.88
18:12:03|1320.88
18:12:05|1320.88
18:12:06|1320.88
18:12:07|1320.95
18:12:08|1320.95
18:12:09|1321.14
18:12:10|1321.14
18:12:12|1321.77
18:12:12|1321.78
18:12:14|1321.78
18:12:15|1321.78
18:12:16|1321.65
18:12:17|1321.65
18:12:18|1321.65
18:12:19|1321.65
18:12:20|1321.64
18:12:21|1321.65
18:12:22|1321.73
18:12:23|1321.72
18:12:24|1321.99
18:12:25|1322.
18:12:26|1321.86
18:12:28|1321.26
18:12:29|1322.08
18:12:29|1321.47
18:12:30|1321.58
18:12:31|1321.35
18:12:33|1321.28
18:12:33|1321.28
18:12:35|1321.09
18:12:35|1320.56
18:12:37|1320.54
18:12:38|1320.63
18:12:39|1320.45
18:12:40|1320.45
18:12:42|1320.45
18:12:43|1320.56
18:12:44|1320.56
18:12:45|1320.31
18:12:46|1320.42
18:12:47|1320.42
18:12:48|1320.42
18:12:49|1320.86
18:12:50|1320.82
18:12:51|1320.82
18:12:52|1320.82
18:12:53|1320.83
18:12:55|1320.89
18:12:56|1321.03
18:12:56|1321.05
18:12:57|1321.05
18:12:59|1320.84
18:13:01|1320.84
18:13:01|1320.84
18:13:03|1320.84
18:13:05|1321.03
18:13:05|1321.21
18:13:07|1320.75
18:13:09|1321.07
18:13:10|1321.2
18:13:11|1320.99
18:13:12|1321.23
18:13:13|1321.23
18:13:14|1321.13
18:13:15|1320.76
18:13:16|1320.83
18:13:17|1320.97
18:13:19|1320.86
18:13:19|1321.15
18:13:20|1321.42
18:13:21|1321.29
18:13:22|1321.25
18:13:23|1321.24
18:13:24|1320.87
18:13:25|1320.88
18:13:26|1320.86
18:13:27|1320.73
18:13:28|1320.73
18:13:30|1320.73
18:13:30|1320.91
18:13:31|1320.93
18:13:32|1320.93
18:13:33|1320.93
18:13:34|1320.61
18:13:36|1320.62
18:13:36|1320.61
18:13:37|1320.26
18:13:38|1320.03
18:13:39|1320.
18:13:40|1320.01
18:13:42|1320.
18:13:43|1320.
18:13:45|1320.29
18:13:46|1320.29
18:13:48|1320.43
18:13:48|1320.08
18:13:49|1320.05
18:13:50|1319.89
18:13:52|1319.89
18:13:53|1319.93
18:13:53|1319.99
18:13:56|1320.15
18:13:56|1320.15
18:13:57|1320.27
18:13:58|1320.2
18:13:59|1320.14
18:14:01|1320.36
18:14:02|1320.46
18:14:03|1320.5
18:14:04|1320.5
18:14:05|1320.5
18:14:06|1320.5
18:14:07|1320.43
18:14:08|1320.43
18:14:09|1320.43
18:14:10|1320.44
18:14:12|1320.51
18:14:12|1320.44
18:14:13|1320.28
18:14:14|1320.28
18:14:15|1320.48
18:14:17|1320.57
18:14:17|1320.36
18:14:19|1320.37
18:14:19|1320.34
18:14:20|1320.23
18:14:22|1320.22
18:14:23|1320.22
18:14:24|1320.21
18:14:24|1320.07
18:14:25|1320.05
18:14:27|1320.
18:14:28|1320.
18:14:29|1320.
18:14:30|1319.99
18:14:31|1320.
18:14:32|1320.
18:14:33|1320.
18:14:34|1320.
18:14:35|1319.86
18:14:35|1319.86
18:14:37|1319.85
18:14:38|1319.85
18:14:39|1319.85
18:14:40|1319.82
18:14:41|1319.82
18:14:41|1319.91
18:14:44|1319.94
18:14:44|1319.94
18:14:46|1320.01
18:14:47|1320.02
18:14:48|1320.02
18:14:49|1319.95
18:14:50|1319.95
18:14:51|1319.9
18:14:52|1319.9
18:14:53|1319.9
18:14:54|1319.9
18:14:56|1319.91
18:14:56|1319.91
18:14:58|1319.9
18:14:58|1320.08
18:15:00|1320.14
18:15:01|1320.14
18:15:02|1320.13
18:15:04|1320.23
18:15:04|1320.23
18:15:05|1320.23
18:15:06|1320.21
18:15:07|1320.21
18:15:09|1319.98
18:15:10|1319.98
18:15:12|1320.21
18:15:12|1320.21
18:15:13|1320.21
18:15:14|1320.32
18:15:15|1320.22
18:15:16|1320.23
18:15:17|1320.23
18:15:18|1320.22
18:15:19|1320.05
18:15:21|1319.65
18:15:21|1319.65
18:15:22|1319.55
18:15:25|1319.54
18:15:26|1319.71
18:15:27|1319.72
18:15:28|1319.74
18:15:29|1319.74
18:15:29|1319.74
18:15:31|1319.73
18:15:32|1319.74
18:15:32|1319.69
18:15:34|1319.78
18:15:34|1319.91
18:15:35|1320.08
18:15:37|1320.11
18:15:37|1320.13
18:15:39|1320.5
18:15:40|1320.49
18:15:41|1320.5
18:15:42|1320.53
18:15:43|1320.79
18:15:45|1321.11
18:15:46|1321.11
18:15:46|1321.12
18:15:48|1321.07
18:15:49|1320.85
18:15:50|1320.64
18:15:51|1320.49
18:15:53|1320.33
18:15:54|1320.34
18:15:56|1320.25
18:15:56|1320.08
18:15:57|1320.03
18:15:59|1319.99
18:16:00|1319.98
18:16:01|1320.28
18:16:02|1320.05
18:16:02|1320.05
18:16:04|1320.05
18:16:05|1319.91
18:16:06|1319.84
18:16:07|1319.84
18:16:07|1319.84
18:16:09|1319.84
18:16:10|1319.84
18:16:11|1319.59
18:16:12|1319.58
18:16:12|1319.59
18:16:14|1319.82
18:16:15|1319.82
18:16:15|1319.83
18:16:16|1319.83
18:16:18|1319.83
18:16:19|1319.92
18:16:19|1319.92
18:16:21|1318.95
18:16:22|1318.68
18:16:23|1318.68
18:16:24|1318.63
18:16:24|1318.63
18:16:26|1318.59
18:16:27|1318.51
18:16:27|1318.66
18:16:29|1318.66
18:16:29|1318.65
18:16:31|1318.61
18:16:31|1318.5
18:16:32|1318.44
18:16:34|1318.44
18:16:35|1318.34
18:16:35|1318.34
18:16:36|1318.46
18:16:37|1318.61
18:16:39|1318.74
18:16:39|1318.82
18:16:40|1318.83
18:16:41|1318.66
18:16:43|1318.66
18:16:44|1318.66
18:16:45|1318.68
18:16:45|1318.7
18:16:47|1318.71
18:16:48|1318.63
18:16:49|1318.63
18:16:50|1318.54
18:16:51|1318.54
18:16:52|1318.45
18:16:53|1318.45
18:16:54|1318.45
18:16:55|1318.45
18:16:57|1318.45
18:16:57|1318.45
18:16:59|1318.46
18:16:59|1318.46
18:17:01|1318.46
18:17:02|1318.45
18:17:03|1318.32
18:17:04|1318.28
18:17:06|1318.29
18:17:07|1318.29
18:17:07|1318.29
18:17:09|1318.04
18:17:10|1318.05
18:17:11|1318.05
18:17:12|1318.05
18:17:13|1318.04
18:17:14|1318.05
18:17:15|1318.04
18:17:16|1318.05
18:17:17|1318.05
18:17:18|1318.05
18:17:20|1318.05
18:17:20|1318.04
18:17:22|1318.05
18:17:22|1318.04
18:17:23|1318.04
18:17:25|1318.01
18:17:25|1318.
18:17:27|1318.01
18:17:27|1318.34
18:17:29|1318.37
18:17:30|1318.74
18:17:31|1318.87
18:17:32|1318.85
18:17:33|1318.85
18:17:34|1318.97
18:17:35|1318.97
18:17:36|1318.97
18:17:37|1319.04
18:17:38|1318.98
18:17:39|1318.81
18:17:40|1318.96
18:17:41|1318.96
18:17:42|1318.97
18:17:43|1318.96
18:17:44|1318.72
18:17:45|1318.65
18:17:47|1318.65
18:17:48|1318.64
18:17:49|1318.64
18:17:50|1318.65
18:17:52|1318.38
18:17:53|1318.38
18:17:54|1318.29
18:17:55|1318.29
18:17:56|1318.25
18:17:57|1318.25
18:17:58|1318.25
18:17:59|1318.14
18:18:00|1318.11
18:18:01|1318.36
18:18:02|1318.31
18:18:03|1318.31
18:18:04|1318.31
18:18:05|1318.2
18:18:06|1318.19
18:18:07|1318.19
18:18:08|1318.19
18:18:09|1317.7
18:18:10|1317.54
18:18:11|1316.49
18:18:12|1316.26
18:18:14|1316.41
18:18:15|1316.49
18:18:17|1316.77
18:18:18|1316.76
18:18:19|1316.77
18:18:20|1316.79
18:18:21|1317.03
18:18:23|1317.03
18:18:24|1317.05
18:18:24|1317.47
18:18:26|1317.21
18:18:27|1317.22
18:18:28|1317.21
18:18:29|1317.09
18:18:29|1317.09
18:18:30|1317.03
18:18:32|1317.03
18:18:32|1317.03
18:18:33|1317.03
18:18:34|1317.04
18:18:35|1317.04
18:18:36|1317.03
18:18:37|1317.04
18:18:39|1317.07
18:18:39|1317.09
18:18:40|1317.09
18:18:42|1317.09
18:18:42|1317.09
18:18:43|1317.42
18:18:45|1317.44
18:18:46|1317.44
18:18:46|1317.44
18:18:47|1317.44
18:18:49|1317.44
18:18:49|1317.44
18:18:50|1317.42
18:18:52|1317.43
18:18:53|1317.42
18:18:54|1318.04
18:18:55|1317.9
18:18:56|1317.91
18:18:57|1317.9
18:18:58|1317.9
18:18:59|1318.37
18:19:00|1318.27
18:19:01|1318.27
18:19:03|1318.37
18:19:04|1318.37
18:19:05|1318.38
18:19:05|1318.38
18:19:07|1318.38
18:19:07|1318.38
18:19:08|1318.38
18:19:10|1318.38
18:19:11|1318.38
18:19:11|1318.38
18:19:12|1318.38
18:19:13|1318.18
18:19:14|1318.22
18:19:15|1318.29
18:19:17|1318.53
18:19:17|1318.53
18:19:18|1318.46
18:19:19|1318.28
18:19:20|1318.28
18:19:22|1318.28
18:19:22|1318.29
18:19:24|1318.46
18:19:25|1318.53
18:19:26|1318.53
18:19:26|1318.53
18:19:28|1318.53
18:19:29|1318.53
18:19:30|1318.53
18:19:31|1318.71
18:19:32|1318.71
18:19:33|1318.71
18:19:34|1318.84
18:19:35|1319.39
18:19:36|1319.39
18:19:37|1319.39
18:19:38|1319.4
18:19:39|1319.39
18:19:40|1319.39
18:19:41|1319.4
18:19:42|1319.39
18:19:43|1319.41
18:19:44|1319.44
18:19:46|1319.41
18:19:47|1319.4
18:19:47|1319.39
18:19:49|1319.39
18:19:50|1319.39
18:19:52|1319.12
18:19:53|1319.13
18:19:54|1319.13
18:19:55|1319.12
18:19:57|1319.23
18:19:57|1319.23
18:19:59|1319.23
18:19:59|1319.44
18:20:01|1319.59
18:20:02|1319.61
18:20:03|1319.61
18:20:05|1319.61
18:20:05|1319.61
18:20:07|1319.48
18:20:08|1319.48
18:20:08|1319.39
18:20:10|1319.4
18:20:11|1319.13
18:20:12|1319.34
18:20:13|1319.6
18:20:15|1319.6
18:20:16|1319.6
18:20:17|1319.6
18:20:17|1319.98
18:20:18|1319.97
18:20:20|1319.97
18:20:20|1319.97
18:20:21|1319.84
18:20:22|1319.69
18:20:23|1319.69
18:20:25|1319.68
18:20:25|1319.68
18:20:26|1319.75
18:20:27|1319.78
18:20:28|1319.78
18:20:30|1319.77
18:20:30|1319.77
18:20:31|1319.77
18:20:32|1319.77
18:20:33|1319.7
18:20:35|1319.71
18:20:36|1319.71
18:20:36|1319.25
18:20:38|1318.91
18:20:39|1318.9
18:20:40|1319.
18:20:41|1319.
18:20:42|1319.
18:20:42|1319.
18:20:44|1319.
18:20:44|1319.01
18:20:45|1319.28
18:20:47|1319.36
18:20:48|1319.37
18:20:48|1319.54
18:20:49|1319.49
18:20:51|1319.68
18:20:53|1319.58
18:20:54|1319.58
18:20:56|1319.58
18:20:57|1319.58
18:20:58|1319.59
18:21:00|1319.59
18:21:01|1319.7
18:21:02|1319.69
18:21:02|1319.73
18:21:04|1319.79
18:21:04|1319.8
18:21:06|1319.79
18:21:06|1319.79
18:21:08|1319.67
18:21:09|1319.3
18:21:10|1319.3
18:21:10|1319.29
18:21:11|1319.28
18:21:12|1319.25
18:21:14|1319.08
18:21:14|1319.08
18:21:15|1319.08
18:21:17|1319.08
18:21:17|1319.21
18:21:18|1319.34
18:21:19|1319.34
18:21:21|1319.48
18:21:21|1319.66
18:21:22|1319.66
18:21:24|1319.68
18:21:25|1319.7
18:21:26|1319.85
18:21:27|1319.84
18:21:28|1319.84
18:21:29|1319.71
18:21:30|1319.65
18:21:31|1319.65
18:21:32|1319.56
18:21:33|1319.56
18:21:34|1319.56
18:21:35|1319.55
18:21:36|1319.56
18:21:37|1319.34
18:21:38|1319.23
18:21:39|1319.2
18:21:40|1319.19
18:21:41|1319.2
18:21:42|1319.2
18:21:43|1319.19
18:21:44|1319.2
18:21:45|1319.2
18:21:46|1319.58
18:21:47|1319.58
18:21:48|1319.62
18:21:49|1319.76
18:21:50|1319.84
18:21:51|1320.3
18:21:52|1320.32
18:21:53|1320.3
18:21:54|1320.29
18:21:56|1320.18
18:21:57|1319.83
18:21:58|1319.83
18:21:59|1320.07
18:22:00|1320.46
18:22:01|1320.46
18:22:03|1320.28
18:22:04|1320.27
18:22:05|1320.28
18:22:05|1320.25
18:22:07|1320.18
18:22:08|1320.42
18:22:08|1320.49
18:22:09|1320.66
18:22:11|1320.76
18:22:11|1320.67
18:22:12|1320.67
18:22:13|1320.82
18:22:15|1321.03
18:22:15|1321.24
18:22:16|1321.24
18:22:17|1321.19
18:22:19|1321.19
18:22:19|1321.2
18:22:21|1321.2
18:22:22|1321.19
18:22:23|1321.31
18:22:24|1321.32
18:22:25|1321.32
18:22:26|1321.31
18:22:27|1321.83
18:22:28|1321.96
18:22:29|1321.85
18:22:30|1321.86
18:22:31|1321.86
18:22:32|1321.95
18:22:33|1321.95
18:22:34|1322.03
18:22:35|1322.05
18:22:36|1322.08
18:22:37|1322.08
18:22:38|1322.05
18:22:39|1322.06
18:22:40|1322.06
18:22:41|1322.06
18:22:42|1322.05
18:22:43|1321.93
18:22:44|1321.68
18:22:45|1321.68
18:22:46|1321.7
18:22:47|1322.03
18:22:48|1322.03
18:22:49|1321.77
18:22:50|1321.86
18:22:51|1322.08
18:22:53|1322.18
18:22:54|1322.18
18:22:56|1322.16
18:22:56|1322.16
18:22:58|1322.15
18:22:59|1322.16
18:23:00|1322.16
18:23:01|1322.16
18:23:02|1322.16
18:23:03|1322.17
18:23:05|1322.41
18:23:05|1322.4
18:23:06|1322.4
18:23:08|1322.15
18:23:08|1322.15
18:23:10|1322.15
18:23:11|1322.16
18:23:12|1322.16
18:23:13|1322.16
18:23:14|1322.16
18:23:16|1322.5
18:23:17|1322.5
18:23:18|1322.49
18:23:20|1322.69
18:23:21|1322.69
18:23:22|1322.81
18:23:23|1322.81
18:23:24|1322.69
18:23:25|1322.42
18:23:26|1322.43
18:23:28|1322.6
18:23:29|1322.65
18:23:29|1322.79
18:23:31|1322.79
18:23:32|1322.79
18:23:33|1322.79
18:23:34|1322.67
18:23:35|1322.51
18:23:36|1322.32
18:23:37|1322.33
18:23:38|1322.29
18:23:39|1322.12
18:23:40|1321.91
18:23:41|1321.79
18:23:42|1321.77
18:23:43|1321.5
18:23:44|1321.49
18:23:45|1321.5
18:23:46|1321.5
18:23:47|1321.66
18:23:48|1321.76
18:23:49|1321.75
18:23:50|1322.17
18:23:51|1322.07
18:23:52|1322.07
18:23:53|1322.06
18:23:54|1322.06
18:23:55|1322.06
18:23:56|1322.07
18:23:58|1322.07
18:23:59|1322.06
18:23:59|1322.26
18:24:01|1322.43
18:24:02|1322.43
18:24:03|1322.43
18:24:05|1322.44
18:24:05|1322.87
18:24:06|1322.69
18:24:08|1322.69
18:24:10|1322.69
18:24:11|1322.7
18:24:12|1322.7
18:24:13|1322.69
18:24:14|1322.69
18:24:15|1322.86
18:24:16|1322.87
18:24:17|1322.87
18:24:18|1322.87
18:24:19|1322.86
18:24:20|1322.87
18:24:21|1322.86
18:24:23|1322.87
18:24:23|1322.86
18:24:25|1322.89
18:24:25|1323.06
18:24:26|1323.24
18:24:28|1323.24
18:24:29|1323.25
18:24:30|1323.24
18:24:31|1323.24
18:24:33|1323.4
18:24:34|1323.4
18:24:34|1323.39
18:24:35|1323.38
18:24:36|1323.38
18:24:37|1323.38
18:24:39|1323.38
18:24:39|1323.38
18:24:41|1323.09
18:24:42|1323.07
18:24:43|1323.38
18:24:43|1323.38
18:24:44|1323.38
18:24:45|1323.38
18:24:47|1323.39
18:24:48|1323.38
18:24:49|1323.38
18:24:50|1323.39
18:24:51|1323.39
18:24:52|1323.39
18:24:53|1323.39
18:24:54|1323.39
18:24:56|1323.39
18:24:56|1323.39
18:24:58|1323.38
18:24:59|1323.39
18:25:00|1323.39
18:25:01|1323.39
18:25:03|1323.39
18:25:03|1323.38
18:25:05|1323.39
18:25:06|1323.5
18:25:07|1323.62
18:25:09|1323.61
18:25:09|1323.44
18:25:10|1323.4
18:25:11|1322.87
18:25:13|1322.64
18:25:13|1322.36
18:25:14|1322.16
18:25:16|1322.16
18:25:17|1322.11
18:25:17|1322.11
18:25:18|1322.11
18:25:21|1322.44
18:25:21|1322.71
18:25:22|1322.61
18:25:23|1322.44
18:25:24|1322.33
18:25:25|1322.21
18:25:26|1322.22
18:25:27|1322.21
18:25:28|1322.34
18:25:29|1322.35
18:25:31|1322.23
18:25:32|1322.05
18:25:33|1322.
18:25:34|1321.78
18:25:34|1321.77
18:25:35|1321.53
18:25:36|1321.38
18:25:38|1321.37
18:25:38|1321.38
18:25:39|1321.37
18:25:41|1321.14
18:25:42|1321.13
18:25:42|1321.14
18:25:44|1321.14
18:25:45|1321.55
18:25:45|1321.56
18:25:47|1321.37
18:25:47|1321.44
18:25:49|1321.45
18:25:50|1321.47
18:25:50|1321.47
18:25:52|1321.46
18:25:52|1321.29
18:25:55|1321.14
18:25:55|1321.15
18:25:56|1321.15
18:25:58|1321.15
18:25:59|1321.15
18:26:00|1321.15
18:26:01|1321.15
18:26:02|1321.15
18:26:03|1321.14
18:26:04|1321.15
18:26:05|1321.15
18:26:06|1321.15
18:26:06|1321.15
18:26:08|1321.15
18:26:09|1321.15
18:26:10|1321.39
18:26:11|1321.39
18:26:12|1321.38
18:26:14|1321.39
18:26:14|1321.39
18:26:15|1321.39
18:26:16|1321.39
18:26:17|1321.83
18:26:18|1321.83
18:26:19|1321.84
18:26:20|1322.24
18:26:21|1322.25
18:26:22|1322.24
18:26:23|1321.92
18:26:24|1321.99
18:26:26|1321.98
18:26:27|1321.7
18:26:29|1321.65
18:26:29|1321.65
18:26:30|1321.62
18:26:31|1321.61
18:26:32|1321.61
18:26:34|1321.61
18:26:35|1321.61
18:26:36|1321.61
18:26:38|1321.61
18:26:38|1321.61
18:26:39|1321.67
18:26:40|1321.73
18:26:41|1321.8
18:26:42|1321.81
18:26:43|1321.74
18:26:44|1321.74
18:26:45|1321.74
18:26:46|1321.73
18:26:47|1321.44
18:26:48|1321.44
18:26:49|1321.34
18:26:50|1321.26
18:26:51|1321.26
18:26:52|1321.26
18:26:53|1321.26
18:26:55|1321.79
18:26:56|1321.73
18:26:57|1321.88
18:26:57|1321.88
18:26:58|1321.91
18:27:01|1321.92
18:27:02|1322.03
18:27:03|1322.11
18:27:04|1322.24
18:27:04|1322.67
18:27:07|1322.98
18:27:07|1322.92
18:27:08|1322.86
18:27:09|1322.83
18:27:10|1322.83
18:27:11|1322.83
18:27:12|1322.83
18:27:13|1322.83
18:27:14|1322.83
18:27:15|1322.83
18:27:16|1322.83
18:27:17|1322.84
18:27:18|1322.84
18:27:19|1322.76
18:27:20|1322.76
18:27:21|1322.57
18:27:22|1322.58
18:27:23|1322.78
18:27:24|1322.84
18:27:25|1322.9
18:27:26|1322.9
18:27:27|1322.9
18:27:28|1322.9
18:27:29|1322.77
18:27:30|1322.37
18:27:32|1322.37
18:27:32|1322.37
18:27:33|1322.37
18:27:34|1322.37
18:27:36|1322.36
18:27:37|1322.36
18:27:38|1322.36
18:27:39|1322.37
18:27:40|1322.36
18:27:41|1322.37
18:27:42|1322.37
18:27:42|1322.37
18:27:44|1322.37
18:27:44|1322.12
18:27:46|1322.12
18:27:46|1322.13
18:27:47|1322.15
18:27:48|1322.36
18:27:50|1322.3
18:27:52|1322.28
18:27:52|1322.28
18:27:53|1322.29
18:27:54|1322.38
18:27:55|1322.65
18:27:56|1323.14
18:27:57|1323.49
18:27:58|1323.38
18:27:59|1323.38
18:28:01|1323.39
18:28:01|1323.14
18:28:04|1322.8
18:28:04|1322.8
18:28:05|1322.8
18:28:06|1322.7
18:28:08|1322.69
18:28:09|1322.69
18:28:10|1322.65
18:28:11|1322.39
18:28:12|1322.38
18:28:12|1322.38
18:28:14|1322.43
18:28:15|1322.55
18:28:16|1322.63
18:28:17|1322.63
18:28:18|1322.91
18:28:19|1322.92
18:28:20|1322.92
18:28:20|1322.72
18:28:22|1322.63
18:28:24|1322.79
18:28:24|1322.93
18:28:25|1322.95
18:28:26|1322.97
18:28:27|1323.29
18:28:28|1323.29
18:28:29|1323.09
18:28:30|1323.09
18:28:31|1323.09
18:28:32|1323.1
18:28:33|1322.92
18:28:34|1322.89
18:28:35|1322.84
18:28:37|1322.68
18:28:38|1322.68
18:28:39|1322.92
18:28:39|1322.92
18:28:41|1322.95
18:28:41|1322.95
18:28:42|1323.05
18:28:43|1323.05
18:28:45|1323.04
18:28:46|1322.89
18:28:47|1322.9
18:28:48|1322.9
18:28:48|1322.9
18:28:49|1322.9
18:28:50|1322.89
18:28:52|1322.9
18:28:53|1322.9
18:28:54|1322.9
18:28:55|1323.08
18:28:55|1323.08
18:28:58|1323.29
18:28:58|1323.29
18:28:59|1323.29
18:29:01|1323.18
18:29:03|1323.27
18:29:03|1323.1
18:29:04|1323.3
18:29:05|1323.3
18:29:06|1323.3
18:29:07|1323.29
18:29:09|1323.29
18:29:09|1323.29
18:29:12|1322.95
18:29:12|1322.92
18:29:13|1322.71
18:29:14|1322.71
18:29:16|1322.39
18:29:17|1322.39
18:29:18|1322.39
18:29:18|1322.39
18:29:20|1322.62
18:29:21|1322.65
18:29:22|1322.77
18:29:23|1322.97
18:29:23|1323.31
18:29:25|1323.39
18:29:26|1323.39
18:29:28|1323.4
18:29:28|1323.4
18:29:29|1323.41
18:29:30|1323.16
18:29:31|1323.16
18:29:32|1323.16
18:29:33|1323.16
18:29:34|1323.16
18:29:35|1323.16
18:29:36|1323.16
18:29:37|1323.16
18:29:38|1322.88
18:29:39|1322.73
18:29:40|1322.8
18:29:41|1323.07
18:29:42|1323.09
18:29:43|1323.17
18:29:44|1323.23
18:29:45|1323.24
18:29:46|1323.33
18:29:47|1323.55
18:29:48|1323.84
18:29:49|1323.85
18:29:50|1324.04
18:29:51|1324.04
18:29:52|1324.23
18:29:53|1324.3
18:29:54|1324.37
18:29:55|1324.35
18:29:56|1324.35
18:29:57|1324.36
18:29:58|1324.36
18:30:00|1324.36
18:30:01|1324.35
18:30:03|1324.36
18:30:04|1324.37
18:30:05|1324.99
18:30:06|1324.99
18:30:08|1324.99
18:30:10|1324.99
18:30:11|1324.94
18:30:12|1324.93
18:30:12|1324.78
18:30:14|1324.77
18:30:16|1324.76
18:30:16|1324.16
18:30:17|1324.43
18:30:19|1324.73
18:30:20|1324.74
18:30:21|1324.74
18:30:22|1324.74
18:30:23|1324.77
18:30:24|1324.93
18:30:25|1325.16
18:30:26|1325.17
18:30:26|1325.23
18:30:27|1325.01
18:30:29|1324.95
18:30:30|1324.94
18:30:31|1324.95
18:30:32|1324.95
18:30:33|1324.97
18:30:34|1325.06
18:30:35|1325.09
18:30:36|1325.13
18:30:37|1324.96
18:30:38|1324.96
18:30:39|1325.02
18:30:40|1324.69
18:30:41|1324.64
18:30:42|1324.63
18:30:43|1324.63
18:30:44|1324.8
18:30:45|1325.06
18:30:45|1325.06
18:30:46|1324.59
18:30:47|1324.59
18:30:49|1324.55
18:30:49|1324.54
18:30:50|1324.47
18:30:51|1324.48
18:30:53|1324.49
18:30:54|1324.48
18:30:55|1324.48
18:30:55|1324.6
18:30:57|1324.47
18:30:58|1325.02
18:30:58|1325.14
18:31:00|1325.33
18:31:00|1325.48
18:31:02|1325.48
18:31:04|1325.49
18:31:05|1325.5
18:31:07|1325.49
18:31:08|1325.5
18:31:08|1325.48
18:31:10|1325.48
18:31:11|1325.39
18:31:12|1325.18
18:31:13|1325.18
18:31:14|1325.18
18:31:15|1325.37
18:31:15|1325.09
18:31:16|1325.01
18:31:18|1325.16
18:31:19|1325.17
18:31:20|1325.34
18:31:20|1325.34
18:31:22|1325.37
18:31:23|1325.25
18:31:24|1325.16
18:31:25|1325.16
18:31:27|1325.31
18:31:27|1325.31
18:31:28|1325.28
18:31:29|1325.27
18:31:30|1325.27
18:31:31|1325.27
18:31:32|1325.34
18:31:33|1325.35
18:31:34|1325.35
18:31:35|1325.35
18:31:36|1325.35
18:31:37|1325.34
18:31:38|1325.19
18:31:39|1325.19
18:31:40|1325.17
18:31:41|1325.17
18:31:42|1325.17
18:31:43|1325.17
18:31:44|1325.18
18:31:45|1325.17
18:31:46|1325.28
18:31:47|1325.27
18:31:49|1325.01
18:31:49|1325.
18:31:51|1324.81
18:31:51|1324.81
18:31:53|1324.82
18:31:54|1325.
18:31:55|1325.01
18:31:56|1325.01
18:31:57|1325.18
18:31:57|1324.96
18:31:58|1325.13
18:31:59|1325.14
18:32:00|1325.14
18:32:03|1324.88
18:32:03|1324.88
18:32:04|1324.88
18:32:05|1325.
18:32:07|1325.27
18:32:08|1325.27
18:32:10|1325.35
18:32:10|1325.22
18:32:12|1325.19
18:32:13|1325.21
18:32:13|1325.44
18:32:14|1325.38
18:32:16|1325.35
18:32:17|1325.35
18:32:18|1325.22
18:32:19|1325.29
18:32:21|1325.28
18:32:21|1325.28
18:32:22|1325.21
18:32:23|1324.99
18:32:24|1325.15
18:32:25|1325.16
18:32:26|1325.16
18:32:27|1325.16
18:32:28|1325.27
18:32:29|1325.45
18:32:30|1325.45
18:32:31|1325.45
18:32:32|1325.45
18:32:33|1325.46
18:32:34|1325.6
18:32:35|1325.6
18:32:36|1325.6
18:32:37|1325.51
18:32:38|1325.51
18:32:39|1325.53
18:32:40|1325.75
18:32:41|1325.75
18:32:42|1325.75
18:32:43|1325.91
18:32:44|1325.83
18:32:45|1325.84
18:32:46|1325.83
18:32:48|1325.84
18:32:49|1326.14
18:32:49|1326.34
18:32:51|1326.31
18:32:52|1326.31
18:32:52|1326.31
18:32:53|1326.33
18:32:54|1326.68
18:32:55|1326.49
18:32:57|1326.39
18:32:57|1326.3
18:32:59|1326.23
18:33:00|1326.22
18:33:02|1326.62
18:33:02|1327.
18:33:04|1327.
18:33:04|1327.
18:33:06|1326.99
18:33:07|1327.08
18:33:08|1326.99
18:33:09|1327.08
18:33:10|1327.22
18:33:11|1327.22
18:33:13|1327.
18:33:13|1327.
18:33:16|1327.14
18:33:17|1327.14
18:33:17|1327.16
18:33:19|1327.16
18:33:20|1327.16
18:33:21|1327.16
18:33:22|1327.2
18:33:23|1327.43
18:33:24|1327.44
18:33:25|1327.17
18:33:26|1327.17
18:33:26|1327.17
18:33:28|1327.17
18:33:29|1327.17
18:33:30|1327.16
18:33:31|1327.29
18:33:32|1327.21
18:33:33|1327.2
18:33:33|1327.44
18:33:34|1327.7
18:33:35|1327.7
18:33:37|1327.67
18:33:38|1327.62
18:33:39|1328.24
18:33:40|1328.54
18:33:41|1328.42
18:33:42|1328.2
18:33:42|1328.21
18:33:44|1328.2
18:33:44|1328.2
18:33:46|1328.39
18:33:47|1328.38
18:33:47|1328.38
18:33:49|1328.54
18:33:50|1328.27
18:33:51|1328.21
18:33:52|1328.03
18:33:53|1327.75
18:33:54|1327.76
18:33:54|1327.89
18:33:56|1327.89
18:33:57|1327.89
18:33:58|1328.39
18:33:58|1328.53
18:34:00|1328.4
18:34:01|1328.39
18:34:01|1328.56
18:34:02|1328.57
18:34:03|1328.92
18:34:04|1328.81
18:34:05|1328.82
18:34:06|1329.33
18:34:07|1329.46
18:34:09|1329.82
18:34:10|1329.81
18:34:12|1329.95
18:34:12|1329.95
18:34:13|1329.76
18:34:14|1329.76
18:34:15|1329.76
18:34:16|1329.46
18:34:17|1329.47
18:34:18|1329.64
18:34:19|1329.89
18:34:20|1329.89
18:34:21|1329.99
18:34:22|1329.99
18:34:23|1329.89
18:34:24|1329.84
18:34:25|1329.62
18:34:26|1329.62
18:34:27|1329.59
18:34:28|1329.52
18:34:29|1329.52
18:34:30|1329.51
18:34:31|1329.32
18:34:32|1329.21
18:34:33|1329.21
18:34:35|1329.59
18:34:35|1329.74
18:34:37|1329.74
18:34:38|1329.75
18:34:38|1329.77
18:34:40|1329.91
18:34:40|1329.91
18:34:41|1329.97
18:34:42|1329.98
18:34:43|1330.07
18:34:45|1330.08
18:34:45|1330.31
18:34:46|1330.19
18:34:47|1330.18
18:34:50|1330.3
18:34:50|1330.31
18:34:51|1330.31
18:34:52|1330.49
18:34:53|1330.95
18:34:54|1330.99
18:34:55|1331.25
18:34:56|1330.8
18:34:57|1330.8
18:34:58|1331.05
18:34:59|1330.97
18:35:00|1330.97
18:35:01|1330.97
18:35:03|1331.29
18:35:04|1331.29
18:35:06|1331.16
18:35:06|1331.17
18:35:08|1331.28
18:35:09|1331.19
18:35:10|1331.17
18:35:11|1330.99
18:35:12|1330.79
18:35:12|1330.79
18:35:15|1330.75
18:35:15|1330.63
18:35:16|1331.
18:35:17|1331.08
18:35:18|1330.8
18:35:19|1330.77
18:35:20|1330.64
18:35:21|1330.65
18:35:22|1330.66
18:35:24|1330.67
18:35:25|1330.65
18:35:26|1330.45
18:35:27|1330.31
18:35:28|1330.29
18:35:29|1330.12
18:35:30|1330.
18:35:30|1330.
18:35:32|1329.64
18:35:33|1329.18
18:35:34|1329.06
18:35:34|1328.66
18:35:36|1328.89
18:35:37|1329.17
18:35:38|1329.46
18:35:39|1329.67
18:35:40|1329.73
18:35:40|1329.93
18:35:41|1329.92
18:35:42|1329.63
18:35:44|1329.51
18:35:45|1329.51
18:35:46|1329.51
18:35:47|1329.51
18:35:48|1329.52
18:35:49|1329.51
18:35:50|1329.51
18:35:50|1329.96
18:35:52|1329.95
18:35:53|1329.96
18:35:55|1329.96
18:35:55|1329.72
18:35:56|1329.73
18:35:57|1329.89
18:35:58|1329.93
18:35:59|1329.72
18:36:00|1329.73
18:36:01|1329.53
18:36:02|1329.54
18:36:04|1329.54
18:36:05|1329.55
18:36:06|1329.55
18:36:07|1329.68
18:36:09|1329.68
18:36:09|1329.68
18:36:10|1329.56
18:36:11|1329.56
18:36:13|1329.66
18:36:14|1329.66
18:36:15|1329.99
18:36:16|1330.1
18:36:17|1330.24
18:36:18|1330.47
18:36:20|1330.47
18:36:20|1330.44
18:36:22|1330.33
18:36:23|1330.33
18:36:24|1331.28
18:36:25|1331.28
18:36:26|1331.23
18:36:26|1331.4
18:36:28|1332.05
18:36:29|1332.24
18:36:30|1332.24
18:36:31|1332.02
18:36:31|1332.15
18:36:32|1332.16
18:36:34|1332.23
18:36:34|1332.24
18:36:35|1332.34
18:36:37|1332.11
18:36:38|1332.11
18:36:39|1332.25
18:36:39|1332.47
18:36:40|1332.4
18:36:42|1332.28
18:36:43|1332.38
18:36:43|1332.32
18:36:45|1332.33
18:36:46|1332.32
18:36:47|1332.33
18:36:48|1332.53
18:36:49|1332.67
18:36:50|1332.42
18:36:52|1332.67
18:36:52|1332.42
18:36:53|1332.47
18:36:54|1332.61
18:36:55|1332.65
18:36:56|1332.59
18:36:57|1332.54
18:36:58|1332.54
18:37:00|1332.55
18:37:01|1332.54
18:37:02|1332.54
18:37:02|1332.29
18:37:03|1332.13
18:37:06|1332.13
18:37:07|1334.
18:37:08|1333.95
18:37:09|1334.2
18:37:10|1333.76
18:37:11|1333.76
18:37:12|1333.76
18:37:13|1333.63
18:37:13|1333.76
18:37:15|1333.77
18:37:17|1333.34
18:37:17|1333.32
18:37:18|1333.
18:37:19|1333.01
18:37:20|1333.05
18:37:21|1333.09
18:37:22|1333.1
18:37:23|1333.17
18:37:24|1333.21
18:37:25|1333.39
18:37:27|1333.55
18:37:28|1333.35
18:37:29|1333.28
18:37:31|1333.48
18:37:32|1333.31
18:37:32|1333.31
18:37:34|1333.34
18:37:34|1333.33
18:37:36|1333.55
18:37:37|1333.5
18:37:38|1333.61
18:37:39|1333.61
18:37:40|1333.87
18:37:41|1333.86
18:37:41|1333.53
18:37:42|1333.54
18:37:44|1333.53
18:37:45|1333.53
18:37:46|1333.53
18:37:47|1333.44
18:37:48|1333.46
18:37:49|1333.77
18:37:49|1333.77
18:37:51|1333.76
18:37:52|1333.77
18:37:53|1333.92
18:37:54|1333.66
18:37:54|1333.66
18:37:56|1333.55
18:37:57|1333.43
18:37:58|1333.31
18:37:59|1333.3
18:38:00|1333.31
18:38:01|1333.5
18:38:02|1333.31
18:38:02|1333.31
18:38:03|1333.32
18:38:05|1333.31
18:38:06|1333.51
18:38:08|1333.6
18:38:09|1332.57
18:38:11|1332.22
18:38:12|1332.65
18:38:13|1332.87
18:38:14|1332.86
18:38:15|1333.06
18:38:17|1333.2
18:38:18|1333.21
18:38:19|1333.19
18:38:20|1333.11
18:38:20|1332.68
18:38:21|1332.99
18:38:22|1333.45
18:38:24|1333.47
18:38:24|1333.5
18:38:26|1333.86
18:38:26|1334.16
18:38:27|1334.96
18:38:28|1334.82
18:38:29|1334.58
18:38:31|1334.76
18:38:32|1334.98
18:38:33|1335.
18:38:34|1335.32
18:38:35|1335.3
18:38:36|1335.29
18:38:36|1335.3
18:38:38|1335.22
18:38:39|1335.22
18:38:40|1335.1
18:38:41|1335.09
18:38:42|1334.95
18:38:43|1334.96
18:38:44|1334.98
18:38:45|1334.98
18:38:46|1334.99
18:38:47|1334.99
18:38:48|1335.18
18:38:49|1334.84
18:38:50|1335.11
18:38:51|1335.55
18:38:52|1335.55
18:38:53|1335.75
18:38:54|1335.81
18:38:55|1335.97
18:38:56|1335.81
18:38:57|1335.92
18:38:58|1335.92
18:38:59|1335.73
18:39:00|1335.49
18:39:02|1335.22
18:39:02|1335.38
18:39:03|1335.25
18:39:04|1335.35
18:39:06|1335.33
18:39:07|1335.37
18:39:09|1334.81
18:39:10|1335.1
18:39:11|1334.81
18:39:12|1334.84
18:39:13|1334.98
18:39:14|1335.16
18:39:15|1335.16
18:39:17|1334.71
18:39:18|1334.71
18:39:19|1334.63
18:39:19|1334.5
18:39:21|1334.93
18:39:21|1334.92
18:39:22|1334.85
18:39:23|1334.33
18:39:24|1334.34
18:39:25|1334.15
18:39:27|1334.15
18:39:28|1334.14
18:39:29|1334.12
18:39:30|1334.13
18:39:31|1333.91
18:39:32|1333.9
18:39:33|1333.9
18:39:35|1333.91
18:39:36|1333.91
18:39:36|1334.15
18:39:37|1334.34
18:39:38|1334.35
18:39:39|1334.36
18:39:40|1333.95
18:39:41|1333.92
18:39:42|1333.91
18:39:43|1333.93
18:39:45|1334.04
18:39:45|1334.5
18:39:47|1334.49
18:39:48|1334.49
18:39:48|1334.4
18:39:50|1334.37
18:39:51|1334.37
18:39:52|1334.36
18:39:53|1334.36
18:39:54|1334.37
18:39:55|1334.49
18:39:56|1334.49
18:39:57|1334.5
18:39:58|1334.5
18:39:59|1334.5
18:40:00|1334.49
18:40:01|1334.48
18:40:02|1334.23
18:40:04|1334.23
18:40:05|1334.49
18:40:05|1334.44
18:40:07|1334.64
18:40:08|1334.64
18:40:09|1334.64
18:40:11|1334.13
18:40:12|1333.99
18:40:13|1333.9
18:40:13|1333.71
18:40:14|1333.68
18:40:15|1333.68
18:40:16|1333.68
18:40:18|1333.67
18:40:19|1333.31
18:40:20|1333.24
18:40:21|1333.19
18:40:21|1333.13
18:40:22|1333.12
18:40:23|1333.11
18:40:25|1333.09
18:40:25|1333.08
18:40:26|1332.84
18:40:28|1332.62
18:40:28|1332.63
18:40:29|1332.34
18:40:30|1332.5
18:40:31|1332.52
18:40:32|1332.44
18:40:33|1332.01
18:40:34|1331.82
18:40:36|1331.4
18:40:36|1331.11
18:40:38|1331.02
18:40:38|1331.16
18:40:39|1331.27
18:40:41|1331.19
18:40:41|1331.21
18:40:42|1331.38
18:40:44|1331.38
18:40:45|1330.91
18:40:45|1330.73
18:40:46|1330.71
18:40:47|1330.7
18:40:49|1330.7
18:40:49|1330.71
18:40:50|1330.7
18:40:52|1330.84
18:40:52|1330.84
18:40:54|1330.99
18:40:55|1330.99
18:40:56|1330.98
18:40:56|1330.85
18:40:57|1330.63
18:40:58|1330.76
18:41:00|1330.76
18:41:00|1330.16
18:41:02|1330.36
18:41:03|1330.79
18:41:04|1330.62
18:41:05|1330.48
18:41:06|1330.61
18:41:07|1330.78
18:41:09|1330.53
18:41:09|1330.53
18:41:11|1330.17
18:41:12|1330.31
18:41:14|1330.49
18:41:15|1330.61
18:41:16|1330.61
18:41:16|1330.61
18:41:18|1330.72
18:41:19|1330.71
18:41:20|1330.87
18:41:21|1330.71
18:41:22|1330.3
18:41:23|1330.3
18:41:24|1329.75
18:41:25|1329.74
18:41:26|1329.74
18:41:27|1329.74
18:41:28|1330.06
18:41:29|1330.21
18:41:30|1330.13
18:41:31|1330.14
18:41:32|1330.14
18:41:33|1330.13
18:41:34|1329.83
18:41:35|1329.95
18:41:36|1329.96
18:41:37|1329.96
18:41:38|1329.93
18:41:39|1329.81
18:41:41|1329.52
18:41:41|1329.51
18:41:42|1329.52
18:41:43|1329.51
18:41:45|1329.89
18:41:46|1329.75
18:41:46|1329.66
18:41:48|1329.51
18:41:48|1329.51
18:41:49|1329.51
18:41:50|1329.5
18:41:51|1329.51
18:41:53|1329.51
18:41:53|1329.35
18:41:55|1329.23
18:41:55|1329.23
18:41:56|1329.23
18:41:57|1329.23
18:41:58|1329.26
18:41:59|1329.26
18:42:01|1329.27
18:42:01|1329.51
18:42:03|1329.37
18:42:03|1329.37
18:42:04|1329.
18:42:06|1329.
18:42:07|1329.
18:42:08|1328.43
18:42:10|1328.61
18:42:11|1328.61
18:42:12|1328.31
18:42:13|1327.98
18:42:14|1327.97
18:42:15|1327.74
18:42:16|1327.74
18:42:17|1327.73
18:42:18|1327.67
18:42:19|1327.76
18:42:20|1327.88
18:42:22|1327.72
18:42:22|1327.72
18:42:24|1327.27
18:42:25|1327.27
18:42:26|1327.26
18:42:27|1327.69
18:42:28|1327.94
18:42:30|1328.05
18:42:30|1327.66
18:42:31|1327.59
18:42:32|1327.44
18:42:34|1327.6
18:42:34|1327.6
18:42:36|1327.6
18:42:36|1327.59
18:42:38|1327.15
18:42:40|1327.15
18:42:41|1327.15
18:42:41|1327.15
18:42:42|1327.28
18:42:44|1326.99
18:42:44|1326.92
18:42:45|1326.88
18:42:46|1326.77
18:42:47|1326.68
18:42:48|1326.66
18:42:49|1326.27
18:42:51|1325.87
18:42:52|1325.94
18:42:52|1325.94
18:42:53|1325.94
18:42:55|1325.93
18:42:55|1325.78
18:42:56|1325.76
18:42:57|1325.32
18:42:59|1325.19
18:42:59|1325.09
18:43:00|1325.
18:43:01|1325.01
18:43:02|1325.
18:43:03|1325.02
18:43:05|1325.04
18:43:06|1325.
18:43:07|1324.99
18:43:08|1324.85
18:43:09|1324.71
18:43:10|1324.04
18:43:12|1324.35
18:43:13|1324.
18:43:15|1324.35
18:43:15|1324.3
18:43:17|1324.31
18:43:18|1324.26
18:43:19|1324.16
18:43:20|1324.49
18:43:21|1324.55
18:43:22|1324.54
18:43:22|1324.36
18:43:25|1324.43
18:43:26|1324.33
18:43:27|1324.34
18:43:27|1324.44
18:43:28|1324.26
18:43:30|1324.27
18:43:31|1324.23
18:43:32|1324.23
18:43:33|1324.22
18:43:34|1324.06
18:43:35|1324.05
18:43:37|1324.04
18:43:38|1324.05
18:43:39|1324.27
18:43:40|1324.3
18:43:40|1324.73
18:43:41|1324.99
18:43:43|1325.25
18:43:43|1325.46
18:43:44|1325.46
18:43:45|1325.46
18:43:46|1325.48
18:43:47|1325.49
18:43:48|1325.49
18:43:49|1325.49
18:43:50|1325.48
18:43:51|1325.48
18:43:52|1325.49
18:43:54|1326.09
18:43:54|1326.09
18:43:55|1326.09
18:43:57|1325.84
18:43:57|1325.71
18:43:58|1325.58
18:43:59|1325.58
18:44:00|1325.57
18:44:01|1325.57
18:44:02|1325.57
18:44:03|1325.87
18:44:05|1326.06
18:44:07|1326.06
18:44:07|1326.08
18:44:08|1326.5
18:44:09|1326.98
18:44:11|1326.92
18:44:12|1327.45
18:44:13|1327.45
18:44:14|1327.48
18:44:15|1327.55
18:44:16|1327.71
18:44:17|1327.92
18:44:18|1327.92
18:44:19|1328.1
18:44:20|1328.
18:44:21|1328.
18:44:22|1327.73
18:44:23|1327.72
18:44:24|1327.71
18:44:25|1327.71
18:44:27|1327.58
18:44:28|1327.61
18:44:28|1327.86
18:44:29|1327.92
18:44:30|1327.93
18:44:31|1327.66
18:44:33|1327.62
18:44:33|1327.76
18:44:34|1327.76
18:44:36|1327.96
18:44:37|1327.67
18:44:38|1327.67
18:44:39|1327.8
18:44:40|1327.93
18:44:41|1327.93
18:44:42|1327.77
18:44:43|1327.79
18:44:44|1327.78
18:44:45|1327.59
18:44:46|1327.58
18:44:47|1327.67
18:44:48|1327.67
18:44:49|1327.97
18:44:50|1328.13
18:44:51|1328.15
18:44:52|1328.14
18:44:53|1327.97
18:44:54|1327.97
18:44:55|1327.79
18:44:56|1327.8
18:44:57|1327.9
18:44:58|1327.9
18:44:59|1328.12
18:45:00|1328.19
18:45:01|1328.54
18:45:02|1328.63
18:45:03|1328.37
18:45:04|1328.19
18:45:05|1327.93
18:45:06|1327.68
18:45:07|1327.67
18:45:08|1327.94
18:45:10|1328.26
18:45:10|1328.26
18:45:12|1327.85
18:45:13|1327.86
18:45:15|1327.9
18:45:15|1327.89
18:45:17|1327.92
18:45:18|1328.07
18:45:19|1328.1
18:45:20|1328.32
18:45:21|1328.32
18:45:22|1328.33
18:45:24|1328.17
18:45:24|1327.75
18:45:26|1327.93
18:45:26|1328.01
18:45:28|1327.91
18:45:29|1327.91
18:45:30|1327.66
18:45:31|1327.56
18:45:32|1327.57
18:45:33|1327.5
18:45:34|1327.44
18:45:35|1327.36
18:45:36|1327.35
18:45:37|1327.36
18:45:38|1327.42
18:45:39|1327.42
18:45:40|1327.43
18:45:41|1327.43
18:45:42|1327.43
18:45:43|1327.05
18:45:44|1327.05
18:45:45|1327.29
18:45:46|1327.42
18:45:47|1327.29
18:45:48|1327.28
18:45:49|1327.
18:45:50|1326.99
18:45:51|1327.
18:45:52|1327.22
18:45:53|1327.33
18:45:54|1327.36
18:45:55|1327.19
18:45:56|1327.2
18:45:57|1327.2
18:45:58|1327.19
18:45:59|1327.2
18:46:00|1327.2
18:46:01|1327.12
18:46:02|1327.
18:46:03|1327.
18:46:05|1326.89
18:46:05|1326.88
18:46:07|1326.8
18:46:08|1326.8
18:46:08|1327.19
18:46:10|1327.19
18:46:10|1327.19
18:46:11|1326.51
18:46:13|1326.51
18:46:15|1326.37
18:46:16|1326.37
18:46:17|1326.37
18:46:18|1326.47
18:46:20|1326.79
18:46:21|1326.79
18:46:22|1326.8
18:46:23|1327.35
18:46:24|1327.55
18:46:25|1327.45
18:46:26|1327.36
18:46:27|1327.19
18:46:28|1327.13
18:46:29|1327.23
18:46:30|1327.36
18:46:31|1327.42
18:46:32|1327.32
18:46:33|1327.33
18:46:35|1327.32
18:46:36|1327.33
18:46:37|1327.55
18:46:38|1327.55
18:46:39|1327.55
18:46:41|1327.55
18:46:41|1327.55
18:46:42|1327.75
18:46:43|1328.84
18:46:44|1328.83
18:46:45|1328.87
18:46:46|1329.
18:46:47|1329.
18:46:48|1328.74
18:46:49|1328.62
18:46:50|1328.62
18:46:51|1328.62
18:46:52|1328.62
18:46:53|1328.62
18:46:54|1328.86
18:46:55|1329.04
18:46:56|1329.04
18:46:57|1329.04
18:46:58|1329.03
18:46:59|1329.04
18:47:00|1329.31
18:47:01|1329.3
18:47:02|1329.3
18:47:03|1329.31
18:47:04|1329.31
18:47:05|1329.52
18:47:07|1329.52
18:47:08|1329.43
18:47:08|1329.18
18:47:10|1329.02
18:47:10|1329.29
18:47:12|1329.35
18:47:13|1329.52
18:47:15|1329.55
18:47:16|1329.55
18:47:17|1329.45
18:47:18|1329.55
18:47:19|1329.55
18:47:20|1329.57
18:47:22|1329.6
18:47:23|1329.59
18:47:24|1329.61
18:47:25|1329.97
18:47:26|1330.73
18:47:27|1330.74
18:47:28|1330.73
18:47:29|1330.74
18:47:30|1330.76
18:47:31|1330.76
18:47:32|1330.76
18:47:33|1330.95
18:47:34|1330.99
18:47:35|1330.99
18:47:36|1330.94
18:47:37|1330.88
18:47:38|1330.88
18:47:39|1330.88
18:47:40|1330.97
18:47:41|1331.
18:47:42|1331.
18:47:43|1331.21
18:47:44|1331.22
18:47:45|1331.24
18:47:46|1331.61
18:47:47|1331.86
18:47:48|1331.71
18:47:49|1331.65
18:47:50|1331.65
18:47:51|1331.65
18:47:52|1331.47
18:47:53|1331.37
18:47:54|1331.37
18:47:55|1331.63
18:47:56|1331.63
18:47:57|1331.57
18:47:58|1331.58
18:47:59|1331.77
18:48:00|1331.67
18:48:01|1331.67
18:48:02|1331.52
18:48:04|1331.34
18:48:04|1331.55
18:48:06|1331.58
18:48:06|1331.57
18:48:07|1331.57
18:48:08|1331.57
18:48:10|1331.43
18:48:11|1331.31
18:48:12|1331.31
18:48:12|1330.95
18:48:13|1331.27
18:48:14|1331.24
18:48:16|1330.79
18:48:18|1330.74
18:48:19|1330.54
18:48:20|1330.54
18:48:21|1330.54
18:48:22|1330.53
18:48:23|1330.54
18:48:24|1330.51
18:48:25|1330.51
18:48:26|1330.92
18:48:27|1330.78
18:48:28|1330.79
18:48:29|1330.79
18:48:30|1330.79
18:48:31|1330.79
18:48:32|1330.59
18:48:33|1330.51
18:48:34|1330.51
18:48:35|1330.5
18:48:36|1330.49
18:48:37|1330.49
18:48:38|1330.49
18:48:39|1330.77
18:48:40|1330.77
18:48:41|1330.72
18:48:42|1330.72
18:48:43|1330.71
18:48:44|1330.71
18:48:45|1330.51
18:48:46|1330.51
18:48:47|1330.5
18:48:48|1330.5
18:48:49|1330.49
18:48:50|1330.41
18:48:51|1330.42
18:48:52|1330.51
18:48:53|1330.68
18:48:54|1330.7
18:48:55|1330.69
18:48:56|1330.65
18:48:57|1330.46
18:48:59|1330.21
18:49:00|1330.
18:49:01|1329.73
18:49:02|1329.84
18:49:04|1330.02
18:49:05|1330.02
18:49:06|1329.96
18:49:06|1329.74
18:49:07|1329.73
18:49:08|1329.6
18:49:09|1329.61
18:49:10|1329.74
18:49:11|1329.81
18:49:13|1329.77
18:49:13|1329.73
18:49:14|1329.73
18:49:16|1329.73
18:49:16|1329.73
18:49:18|1330.28
18:49:18|1330.41
18:49:19|1330.48
18:49:21|1330.48
18:49:21|1330.48
18:49:22|1330.48
18:49:24|1330.48
18:49:24|1330.63
18:49:25|1330.62
18:49:26|1330.62
18:49:28|1330.62
18:49:29|1330.63
18:49:30|1330.29
18:49:31|1330.29
18:49:32|1330.29
18:49:34|1330.25
18:49:35|1330.25
18:49:36|1330.25
18:49:37|1330.63
18:49:38|1330.65
18:49:39|1330.64
18:49:40|1330.65
18:49:41|1330.65
18:49:42|1330.62
18:49:43|1330.61
18:49:44|1330.62
18:49:45|1330.62
18:49:46|1330.62
18:49:47|1330.62
18:49:48|1330.62
18:49:49|1330.76
18:49:50|1330.76
18:49:51|1330.75
18:49:52|1330.75
18:49:53|1330.93
18:49:54|1330.97
18:49:56|1331.01
18:49:57|1331.01
18:49:58|1331.43
18:49:59|1331.49
18:50:00|1331.5
18:50:01|1331.91
18:50:01|1332.3
18:50:03|1332.4
18:50:03|1332.39
18:50:04|1332.2
18:50:05|1332.2
18:50:06|1332.01
18:50:07|1332.01
18:50:08|1332.01
18:50:10|1332.01
18:50:11|1331.94
18:50:13|1331.93
18:50:13|1331.93
18:50:14|1331.93
18:50:15|1331.81
18:50:17|1332.01
18:50:19|1332.04
18:50:20|1332.14
18:50:21|1332.14
18:50:22|1332.19
18:50:23|1332.2
18:50:24|1332.19
18:50:25|1332.22
18:50:26|1332.26
18:50:27|1332.26
18:50:29|1332.13
18:50:30|1332.13
18:50:30|1332.26
18:50:31|1332.26
18:50:32|1332.39
18:50:34|1332.39
18:50:35|1332.12
18:50:36|1332.13
18:50:37|1332.12
18:50:38|1332.12
18:50:38|1332.13
18:50:39|1332.12
18:50:40|1332.12
18:50:41|1332.13
18:50:42|1332.13
18:50:43|1332.12
18:50:45|1332.13
18:50:46|1331.94
18:50:46|1331.94
18:50:48|1331.27
18:50:48|1331.02
18:50:50|1331.02
18:50:51|1331.11
18:50:52|1331.12
18:50:53|1330.92
18:50:54|1330.61
18:50:55|1330.61
18:50:56|1330.52
18:50:57|1330.51
18:50:58|1330.53
18:50:59|1330.53
18:51:00|1330.3
18:51:01|1330.35
18:51:02|1330.65
18:51:03|1330.82
18:51:04|1331.06
18:51:05|1331.19
18:51:06|1331.19
18:51:07|1331.31
18:51:08|1331.49
18:51:09|1331.3
18:51:10|1331.48
18:51:11|1331.47
18:51:12|1331.25
18:51:13|1331.33
18:51:14|1331.33
18:51:15|1331.34
18:51:16|1331.33
18:51:17|1331.34
18:51:18|1331.43
18:51:19|1331.46
18:51:21|1331.87
18:51:22|1331.74
18:51:23|1331.74
18:51:24|1331.75
18:51:24|1331.69
18:51:26|1331.69
18:51:26|1331.92
18:51:27|1331.92
18:51:29|1331.84
18:51:30|1331.91
18:51:32|1331.99
18:51:32|1331.57
18:51:34|1331.57
18:51:35|1331.57
18:51:35|1331.53
18:51:37|1331.47
18:51:37|1331.47
18:51:38|1331.31
18:51:40|1331.32
18:51:41|1331.32
18:51:42|1331.17
18:51:43|1331.17
18:51:44|1331.17
18:51:45|1331.25
18:51:46|1331.05
18:51:47|1331.06
18:51:48|1330.91
18:51:49|1330.84
18:51:50|1330.83
18:51:51|1330.74
18:51:52|1330.74
18:51:53|1330.71
18:51:54|1330.96
18:51:55|1330.95
18:51:56|1330.96
18:51:57|1330.96
18:51:58|1330.96
18:51:59|1331.27
18:52:00|1331.33
18:52:01|1331.37
18:52:02|1331.49
18:52:03|1331.49
18:52:04|1331.49
18:52:05|1331.59
18:52:06|1331.65
18:52:07|1331.91
18:52:08|1332.52
18:52:09|1332.53
18:52:10|1332.58
18:52:11|1332.58
18:52:12|1332.57
18:52:13|1332.57
18:52:14|1332.57
18:52:15|1332.57
18:52:16|1332.54
18:52:17|1332.45
18:52:18|1332.46
18:52:19|1332.34
18:52:21|1332.08
18:52:21|1332.09
18:52:22|1332.09
18:52:23|1332.34
18:52:25|1332.19
18:52:26|1332.16
18:52:27|1332.16
18:52:28|1332.01
18:52:29|1331.89
18:52:30|1331.84
18:52:31|1331.96
18:52:32|1331.97
18:52:33|1331.96
18:52:34|1331.96
18:52:35|1331.96
18:52:36|1331.96
18:52:37|1331.96
18:52:39|1332.43
18:52:40|1332.53
18:52:41|1332.65
18:52:42|1332.65
18:52:43|1332.77
18:52:44|1332.77
18:52:45|1332.77
18:52:46|1332.77
18:52:47|1332.77
18:52:48|1332.74
18:52:49|1332.71
18:52:50|1332.59
18:52:51|1332.59
18:52:52|1332.53
18:52:53|1332.29
18:52:54|1332.57
18:52:55|1332.57
18:52:56|1332.57
18:52:57|1332.56
18:52:58|1332.56
18:53:00|1332.61
18:53:01|1332.71
18:53:02|1332.78
18:53:03|1332.87
18:53:04|1333.15
18:53:05|1333.15
18:53:06|1333.15
18:53:07|1333.15
18:53:08|1333.15
18:53:09|1333.3
18:53:10|1333.29
18:53:11|1333.3
18:53:12|1333.49
18:53:13|1333.51
18:53:15|1333.51
18:53:16|1333.52
18:53:17|1333.65
18:53:17|1333.61
18:53:18|1333.34
18:53:20|1333.3
18:53:22|1333.3
18:53:23|1333.29
18:53:24|1333.3
18:53:24|1333.15
18:53:26|1332.92
18:53:27|1332.83
18:53:28|1332.84
18:53:30|1333.15
18:53:31|1333.15
18:53:31|1333.14
18:53:33|1333.14
18:53:34|1333.14
18:53:35|1333.14
18:53:36|1333.05
18:53:37|1333.05
18:53:39|1332.93
18:53:39|1332.93
18:53:40|1332.93
18:53:41|1332.94
18:53:42|1332.86
18:53:43|1332.86
18:53:45|1332.9
18:53:46|1332.9
18:53:47|1332.9
18:53:48|1332.9
18:53:48|1332.9
18:53:50|1332.89
18:53:51|1332.89
18:53:52|1332.86
18:53:53|1332.81
18:53:54|1332.82
18:53:55|1332.81
18:53:56|1332.82
18:53:57|1332.82
18:53:58|1332.49
18:53:59|1332.51
18:54:00|1332.33
18:54:01|1332.34
18:54:02|1332.27
18:54:03|1332.27
18:54:04|1332.01
18:54:05|1332.01
18:54:06|1331.83
18:54:07|1331.84
18:54:08|1332.04
18:54:09|1332.12
18:54:10|1332.54
18:54:11|1332.51
18:54:12|1332.51
18:54:13|1332.5
18:54:14|1332.5
18:54:15|1332.16
18:54:16|1332.17
18:54:17|1332.16
18:54:18|1332.17
18:54:19|1332.15
18:54:20|1332.07
18:54:21|1332.29
18:54:22|1332.04
18:54:23|1332.19
18:54:24|1332.15
18:54:25|1332.05
18:54:26|1331.94
18:54:27|1332.07
18:54:28|1332.06
18:54:29|1331.95
18:54:30|1331.95
18:54:32|1332.5
18:54:33|1332.5
18:54:33|1332.57
18:54:34|1332.57
18:54:35|1332.57
18:54:36|1332.56
18:54:38|1332.4
18:54:39|1332.4
18:54:39|1332.32
18:54:40|1332.31
18:54:41|1332.32
18:54:43|1332.42
18:54:43|1332.42
18:54:45|1332.51
18:54:46|1332.51
18:54:46|1332.51
18:54:47|1332.4
18:54:49|1332.39
18:54:50|1332.3
18:54:51|1332.4
18:54:52|1332.49
18:54:53|1332.49
18:54:54|1332.48
18:54:55|1332.56
18:54:56|1332.56
18:54:57|1332.56
18:54:58|1332.56
18:54:59|1332.56
18:55:00|1332.56
18:55:01|1332.16
18:55:02|1332.21
18:55:03|1332.2
18:55:04|1332.23
18:55:05|1332.2
18:55:06|1332.28
18:55:07|1332.27
18:55:08|1331.73
18:55:09|1331.53
18:55:10|1331.41
18:55:11|1331.3
18:55:12|1331.43
18:55:13|1331.64
18:55:14|1331.64
18:55:15|1331.74
18:55:16|1331.73
18:55:18|1331.54
18:55:18|1331.54
18:55:19|1331.53
18:55:20|1331.53
18:55:21|1331.52
18:55:23|1331.53
18:55:24|1331.52
18:55:26|1331.38
18:55:26|1331.27
18:55:28|1331.28
18:55:29|1331.29
18:55:31|1331.14
18:55:32|1331.14
18:55:33|1331.01
18:55:34|1331.
18:55:35|1330.99
18:55:36|1330.72
18:55:37|1330.72
18:55:38|1330.91
18:55:39|1330.91
18:55:40|1330.93
18:55:41|1331.
18:55:42|1330.99
18:55:43|1331.11
18:55:44|1331.16
18:55:45|1331.26
18:55:46|1331.44
18:55:47|1331.46
18:55:48|1331.52
18:55:49|1331.52
18:55:50|1331.44
18:55:51|1331.27
18:55:52|1331.1
18:55:53|1331.
18:55:54|1331.01
18:55:55|1331.01
18:55:56|1331.01
18:55:57|1331.01
18:55:58|1330.98
18:55:59|1331.1
18:56:00|1331.19
18:56:01|1331.19
18:56:02|1331.48
18:56:03|1331.49
18:56:04|1331.63
18:56:05|1331.62
18:56:06|1331.45
18:56:08|1331.65
18:56:09|1331.78
18:56:09|1331.67
18:56:10|1331.68
18:56:11|1331.67
18:56:12|1331.63
18:56:13|1331.63
18:56:15|1331.63
18:56:16|1331.64
18:56:16|1331.64
18:56:17|1331.64
18:56:19|1331.46
18:56:20|1331.59
18:56:21|1331.59
18:56:21|1331.39
18:56:23|1332.
18:56:25|1332.06
18:56:25|1332.06
18:56:26|1332.09
18:56:27|1332.23
18:56:29|1332.25
18:56:29|1332.5
18:56:31|1332.6
18:56:32|1332.59
18:56:33|1332.95
18:56:34|1332.95
18:56:35|1332.88
18:56:36|1333.
18:56:37|1333.
18:56:38|1333.05
18:56:39|1333.05
18:56:40|1333.04
18:56:42|1333.47
18:56:43|1333.27
18:56:44|1332.89
18:56:44|1332.89
18:56:46|1332.88
18:56:47|1332.88
18:56:48|1332.88
18:56:49|1332.49
18:56:50|1332.48
18:56:51|1332.48
18:56:52|1332.49
18:56:53|1332.74
18:56:54|1332.74
18:56:55|1332.95
18:56:56|1332.96
18:56:57|1332.96
18:56:58|1333.03
18:56:59|1333.04
18:57:00|1333.03
18:57:01|1333.77
18:57:02|1333.82
18:57:03|1333.81
18:57:04|1333.72
18:57:05|1333.73
18:57:06|1333.62
18:57:07|1333.65
18:57:09|1333.81
18:57:10|1333.68
18:57:11|1333.67
18:57:12|1333.67
18:57:13|1333.67
18:57:14|1333.67
18:57:15|1333.8
18:57:16|1333.8
18:57:17|1333.5
18:57:18|1333.39
18:57:19|1333.28
18:57:20|1333.38
18:57:21|1333.38
18:57:22|1333.47
18:57:23|1333.47
18:57:25|1333.37
18:57:26|1333.32
18:57:28|1333.35
18:57:29|1333.6
18:57:30|1333.6
18:57:31|1333.61
18:57:31|1333.65
18:57:33|1333.56
18:57:34|1333.54
18:57:34|1333.47
18:57:35|1333.35
18:57:37|1333.35
18:57:38|1333.36
18:57:39|1333.
18:57:40|1332.99
18:57:41|1332.93
18:57:42|1332.87
18:57:43|1332.88
18:57:44|1332.88
18:57:45|1332.88
18:57:46|1332.88
18:57:47|1332.88
18:57:49|1332.88
18:57:49|1332.88
18:57:50|1332.88
18:57:52|1332.88
18:57:53|1332.88
18:57:53|1332.88
18:57:55|1332.87
18:57:56|1332.87
18:57:56|1332.88
18:57:57|1332.88
18:57:58|1332.88
18:58:00|1332.86
18:58:00|1332.74
18:58:01|1332.74
18:58:03|1332.61
18:58:03|1332.57
18:58:04|1332.88
18:58:05|1332.9
18:58:06|1332.76
18:58:08|1332.9
18:58:09|1333.07
18:58:10|1333.07
18:58:11|1333.07
18:58:12|1333.25
18:58:13|1333.25
18:58:14|1333.16
18:58:15|1333.18
18:58:16|1333.18
18:58:17|1333.3
18:58:18|1333.08
18:58:19|1333.08
18:58:20|1332.89
18:58:21|1333.09
18:58:22|1333.11
18:58:24|1333.11
18:58:25|1333.19
18:58:26|1333.31
18:58:28|1333.49
18:58:28|1333.49
18:58:30|1333.48
18:58:31|1333.48
18:58:32|1333.56
18:58:33|1333.56
18:58:34|1333.43
18:58:35|1333.43
18:58:36|1333.41
18:58:37|1333.43
18:58:39|1333.57
18:58:40|1333.57
18:58:40|1333.57
18:58:42|1333.58
18:58:42|1333.58
18:58:45|1333.58
18:58:45|1333.43
18:58:46|1333.29
18:58:47|1333.13
18:58:48|1333.14
18:58:49|1333.17
18:58:50|1333.16
18:58:51|1333.15
18:58:52|1333.16
18:58:53|1333.16
18:58:54|1333.15
18:58:55|1333.03
18:58:56|1333.03
18:58:57|1332.8
18:58:58|1332.8
18:58:59|1332.8
18:59:01|1332.87
18:59:02|1333.
18:59:03|1332.98
18:59:04|1332.89
18:59:05|1332.89
18:59:06|1332.75
18:59:07|1333.93
18:59:08|1333.99
18:59:09|1334.19
18:59:11|1334.18
18:59:12|1334.1
18:59:13|1334.1
18:59:14|1334.2
18:59:15|1334.25
18:59:16|1333.98
18:59:17|1333.97
18:59:18|1333.98
18:59:19|1334.11
18:59:20|1334.12
18:59:21|1334.24
18:59:22|1334.25
18:59:23|1334.58
18:59:24|1334.58
18:59:25|1334.35
18:59:26|1334.27
18:59:28|1334.22
18:59:28|1334.22
18:59:30|1334.21
18:59:31|1334.24
18:59:32|1333.98
18:59:33|1333.98
18:59:34|1333.97
18:59:35|1333.97
18:59:36|1333.95
18:59:37|1333.96
18:59:38|1333.94
18:59:39|1333.98
18:59:40|1333.98
18:59:41|1334.
18:59:42|1334.
18:59:43|1334.35
18:59:44|1334.35
18:59:45|1334.35
18:59:46|1334.29
18:59:47|1334.18
18:59:49|1334.31
18:59:49|1334.31
18:59:50|1334.31
18:59:52|1334.09
18:59:53|1334.03
18:59:54|1333.81
18:59:55|1333.82
18:59:56|1333.82
18:59:57|1333.82
18:59:58|1333.46
18:59:59|1333.46
19:00:00|1333.18
19:00:01|1333.67
19:00:03|1333.4
19:00:03|1333.
19:00:04|1332.85
19:00:05|1332.94
19:00:06|1333.14
19:00:08|1333.13
19:00:09|1332.94
19:00:10|1332.94
19:00:11|1332.97
19:00:12|1333.18
19:00:13|1333.18
19:00:14|1333.31
19:00:16|1333.28
19:00:16|1333.28
19:00:17|1333.18
19:00:18|1333.55
19:00:20|1333.55
19:00:20|1333.55
19:00:21|1333.55
19:00:22|1333.55
19:00:23|1333.91
19:00:24|1334.
19:00:26|1333.99
19:00:26|1333.99
19:00:27|1333.9
19:00:29|1333.72
19:00:31|1333.72
19:00:32|1333.78
19:00:34|1333.91
19:00:35|1333.91
19:00:36|1333.94
19:00:37|1333.94
19:00:37|1333.94
19:00:38|1333.81
19:00:39|1333.81
19:00:41|1333.81
19:00:43|1333.81
19:00:44|1333.85
19:00:44|1334.24
19:00:45|1334.25
19:00:46|1334.25
19:00:47|1334.25
19:00:48|1334.24
19:00:50|1334.13
19:00:51|1334.06
19:00:51|1334.06
19:00:52|1333.94
19:00:54|1333.94
19:00:54|1333.78
19:00:56|1333.79
19:00:56|1333.89
19:00:57|1333.9
19:00:59|1334.2
19:01:00|1334.11
19:01:00|1334.16
19:01:01|1334.23
19:01:03|1333.91
19:01:03|1333.92
19:01:05|1333.9
19:01:05|1333.9
19:01:06|1333.9
19:01:08|1333.68
19:01:09|1333.67
19:01:10|1334.09
19:01:11|1334.3
19:01:12|1334.36
19:01:13|1334.49
19:01:14|1334.49
19:01:15|1334.5
19:01:16|1334.49
19:01:17|1334.62
19:01:18|1334.63
19:01:19|1334.63
19:01:21|1334.36
19:01:22|1334.36
19:01:24|1334.36
19:01:24|1334.36
19:01:25|1334.49
19:01:26|1334.57
19:01:28|1334.92
19:01:29|1334.9
19:01:30|1334.95
19:01:31|1334.91
19:01:32|1334.62
19:01:34|1334.49
19:01:34|1334.67
19:01:35|1334.67
19:01:37|1334.67
19:01:38|1334.68
19:01:39|1334.7
19:01:40|1334.71
19:01:41|1334.97
19:01:42|1334.98
19:01:43|1335.
19:01:44|1334.99
19:01:45|1335.
19:01:46|1335.11
19:01:47|1335.13
19:01:48|1335.76
19:01:50|1335.63
19:01:50|1335.58
19:01:52|1335.59
19:01:53|1335.59
19:01:54|1335.58
19:01:55|1335.38
19:01:56|1335.28
19:01:57|1335.28
19:01:58|1335.2
19:01:59|1335.59
19:02:01|1335.49
19:02:01|1335.12
19:02:03|1335.14
19:02:03|1335.3
19:02:05|1335.31
19:02:06|1335.31
19:02:07|1335.31
19:02:08|1335.43
19:02:09|1335.47
19:02:10|1335.32
19:02:11|1335.33
19:02:12|1335.33
19:02:13|1335.2
19:02:14|1335.32
19:02:15|1335.32
19:02:16|1335.31
19:02:17|1335.32
19:02:18|1335.32
19:02:19|1335.31
19:02:20|1335.04
19:02:21|1335.
19:02:22|1334.87
19:02:23|1334.86
19:02:24|1335.11
19:02:25|1335.18
19:02:26|1335.19
19:02:27|1335.2
19:02:28|1335.2
19:02:30|1335.26
19:02:31|1335.26
19:02:31|1335.26
19:02:33|1335.12
19:02:34|1335.
19:02:35|1335.03
19:02:36|1335.03
19:02:37|1335.13
19:02:38|1335.13
19:02:39|1335.16
19:02:41|1335.54
19:02:42|1335.55
19:02:42|1335.81
19:02:43|1335.92
19:02:45|1335.92
19:02:46|1335.92
19:02:47|1335.93
19:02:48|1335.95
19:02:48|1335.94
19:02:49|1335.94
19:02:51|1335.97
19:02:52|1336.
19:02:53|1336.19
19:02:54|1336.11
19:02:55|1335.93
19:02:56|1335.76
19:02:57|1335.77
19:02:57|1335.78
19:02:58|1335.86
19:03:00|1335.86
19:03:01|1335.86
19:03:02|1335.86
19:03:03|1335.86
19:03:03|1335.86
19:03:05|1335.85
19:03:06|1335.86
19:03:07|1335.66
19:03:08|1335.54
19:03:09|1335.55
19:03:10|1335.52
19:03:12|1335.79
19:03:12|1335.85
19:03:14|1335.85
19:03:15|1336.14
19:03:15|1336.14
19:03:17|1336.14
19:03:18|1336.15
19:03:18|1336.15
19:03:20|1336.14
19:03:20|1336.14
19:03:22|1336.14
19:03:23|1336.26
19:03:24|1336.26
19:03:25|1336.32
19:03:26|1336.38
19:03:27|1336.76
19:03:28|1337.28
19:03:29|1337.29
19:03:31|1336.99
19:03:31|1336.87
19:03:33|1336.87
19:03:34|1336.8
19:03:36|1336.71
19:03:36|1336.59
19:03:38|1336.58
19:03:38|1336.5
19:03:39|1336.51
19:03:40|1336.5
19:03:41|1336.5
19:03:43|1336.5
19:03:44|1336.49
19:03:45|1336.5
19:03:46|1336.5
19:03:47|1336.5
19:03:48|1336.5
19:03:49|1336.49
19:03:50|1336.49
19:03:51|1336.5
19:03:53|1336.4
19:03:54|1336.41
19:03:55|1336.41
19:03:56|1336.5
19:03:57|1336.5
19:03:58|1336.49
19:04:00|1336.5
19:04:00|1336.5
19:04:02|1336.5
19:04:03|1336.5
19:04:04|1336.5
19:04:04|1336.49
19:04:05|1336.5
19:04:07|1335.11
19:04:08|1335.
19:04:09|1335.
19:04:10|1335.01
19:04:11|1335.
19:04:12|1335.01
19:04:13|1335.14
19:04:14|1335.13
19:04:15|1335.07
19:04:16|1335.07
19:04:18|1334.75
19:04:19|1334.75
19:04:19|1334.59
19:04:21|1334.47
19:04:22|1334.36
19:04:23|1334.35
19:04:24|1334.35
19:04:24|1334.25
19:04:25|1334.04
19:04:26|1334.
19:04:27|1334.
19:04:28|1334.
19:04:30|1334.01
19:04:30|1334.01
19:04:32|1334.05
19:04:33|1334.39
19:04:35|1334.39
19:04:36|1334.39
19:04:37|1334.28
19:04:38|1334.19
19:04:39|1333.99
19:04:40|1333.89
19:04:41|1333.84
19:04:43|1333.85
19:04:43|1333.85
19:04:44|1333.85
19:04:45|1333.9
19:04:46|1333.91
19:04:48|1333.91
19:04:49|1333.9
19:04:50|1334.11
19:04:52|1334.16
19:04:53|1334.16
19:04:53|1334.07
19:04:54|1333.87
19:04:55|1333.85
19:04:56|1333.84
19:04:58|1333.83
19:04:59|1333.82
19:04:59|1333.83
19:05:01|1333.82
19:05:02|1333.74
19:05:04|1333.4
19:05:05|1333.4
19:05:06|1333.4
19:05:07|1333.37
19:05:08|1333.
19:05:09|1332.78
19:05:10|1332.54
19:05:11|1332.54
19:05:12|1332.62
19:05:13|1332.62
19:05:14|1332.34
19:05:15|1332.12
19:05:16|1332.
19:05:17|1332.
19:05:18|1332.26
19:05:19|1332.
19:05:20|1332.05
19:05:22|1331.85
19:05:23|1331.86
19:05:23|1331.86
19:05:25|1331.85
19:05:26|1332.07
19:05:27|1332.07
19:05:28|1332.07
19:05:29|1332.07
19:05:30|1332.07
19:05:31|1332.18
19:05:32|1332.18
19:05:34|1332.54
19:05:35|1332.49
19:05:36|1332.26
19:05:37|1332.26
19:05:38|1332.19
19:05:40|1332.2
19:05:40|1332.19
19:05:42|1332.2
19:05:43|1332.19
19:05:43|1332.1
19:05:45|1332.1
19:05:46|1332.1
19:05:47|1332.1
19:05:48|1332.19
19:05:49|1332.18
19:05:50|1332.18
19:05:51|1332.32
19:05:52|1332.6
19:05:53|1332.52
19:05:54|1332.52
19:05:55|1332.41
19:05:56|1332.18
19:05:57|1331.5
19:05:58|1331.98
19:05:59|1331.91
19:06:00|1331.78
19:06:01|1331.78
19:06:02|1331.62
19:06:04|1331.8
19:06:05|1332.
19:06:05|1332.01
19:06:07|1332.09
19:06:08|1331.98
19:06:09|1333.14
19:06:09|1333.67
19:06:10|1334.6
19:06:11|1334.78
19:06:12|1335.25
19:06:13|1335.24
19:06:14|1335.24
19:06:15|1335.72
19:06:16|1335.48
19:06:17|1335.75
19:06:19|1336.24
19:06:21|1336.25
19:06:22|1336.24
19:06:23|1336.25
19:06:23|1336.32
19:06:25|1336.32
19:06:25|1336.03
19:06:26|1335.85
19:06:27|1335.52
19:06:28|1335.52
19:06:30|1335.97
19:06:30|1335.97
19:06:32|1336.2
19:06:32|1336.2
19:06:34|1335.98
19:06:36|1335.92
19:06:37|1335.89
19:06:39|1335.71
19:06:39|1335.71
19:06:40|1335.5
19:06:41|1335.5
19:06:42|1335.52
19:06:43|1335.69
19:06:44|1335.77
19:06:45|1335.78
19:06:46|1335.77
19:06:47|1335.77
19:06:48|1335.78
19:06:49|1335.7
19:06:50|1335.91
19:06:51|1335.91
19:06:52|1335.83
19:06:53|1335.74
19:06:54|1335.85
19:06:55|1335.6
19:06:56|1335.34
19:06:57|1335.59
19:06:58|1335.59
19:06:59|1335.7
19:07:00|1335.71
19:07:01|1335.71
19:07:03|1335.6
19:07:03|1335.28
19:07:04|1335.06
19:07:05|1335.06
19:07:06|1335.04
19:07:08|1334.99
19:07:09|1335.
19:07:10|1334.78
19:07:11|1334.91
19:07:12|1334.91
19:07:13|1334.98
19:07:14|1334.84
19:07:15|1335.24
19:07:16|1335.33
19:07:17|1335.43
19:07:18|1335.42
19:07:19|1335.31
19:07:20|1335.23
19:07:21|1335.23
19:07:22|1335.24
19:07:23|1335.23
19:07:24|1335.23
19:07:25|1334.99
19:07:26|1334.79
19:07:27|1334.6
19:07:28|1334.59
19:07:29|1334.82
19:07:30|1335.15
19:07:31|1335.14
19:07:32|1335.14
19:07:34|1335.18
19:07:34|1335.22
19:07:35|1335.04
19:07:37|1334.9
19:07:38|1335.12
19:07:39|1335.12
19:07:40|1335.12
19:07:41|1335.15
19:07:43|1335.13
19:07:44|1335.02
19:07:44|1335.27
19:07:46|1335.6
19:07:47|1335.94
19:07:48|1335.94
19:07:49|1335.82
19:07:50|1335.82
19:07:51|1335.82
19:07:52|1335.82
19:07:53|1335.82
19:07:54|1335.59
19:07:55|1335.5
19:07:56|1335.43
19:07:57|1335.43
19:07:58|1335.44
19:07:59|1335.43
19:08:00|1335.37
19:08:01|1335.36
19:08:02|1335.37
19:08:03|1335.37
19:08:04|1335.32
19:08:05|1335.35
19:08:06|1335.34
19:08:07|1335.35
19:08:08|1335.35
19:08:09|1335.35
19:08:10|1335.39
19:08:11|1335.39
19:08:12|1335.54
19:08:13|1335.53
19:08:14|1335.53
19:08:15|1335.53
19:08:16|1335.38
19:08:17|1335.35
19:08:18|1335.35
19:08:19|1335.35
19:08:20|1335.35
19:08:21|1335.35
19:08:22|1335.35
19:08:23|1334.72
19:08:24|1334.59
19:08:25|1334.58
19:08:26|1334.58
19:08:27|1334.58
19:08:28|1334.
19:08:29|1334.
19:08:30|1333.63
19:08:32|1333.37
19:08:32|1333.38
19:08:34|1333.5
19:08:35|1333.5
19:08:37|1333.61
19:08:37|1333.64
19:08:38|1333.65
19:08:40|1333.26
19:08:40|1333.15
19:08:41|1333.02
19:08:43|1333.01
19:08:45|1333.1
19:08:45|1333.09
19:08:46|1332.87
19:08:47|1332.73
19:08:49|1332.76
19:08:50|1332.92
19:08:50|1333.24
19:08:51|1333.29
19:08:53|1333.29
19:08:53|1333.29
19:08:55|1333.3
19:08:55|1333.29
19:08:56|1333.47
19:08:57|1333.47
19:08:59|1333.47
19:09:00|1333.47
19:09:01|1333.36
19:09:02|1333.12
19:09:03|1333.11
19:09:04|1333.13
19:09:05|1333.14
19:09:06|1333.14
19:09:07|1332.87
19:09:08|1332.81
19:09:09|1332.81
19:09:10|1332.57
19:09:11|1332.57
19:09:12|1332.57
19:09:14|1332.57
19:09:14|1332.56
19:09:15|1332.44
19:09:16|1332.38
19:09:17|1332.37
19:09:18|1332.33
19:09:19|1332.01
19:09:21|1332.
19:09:21|1331.79
19:09:22|1331.79
19:09:24|1331.31
19:09:24|1331.36
19:09:25|1331.37
19:09:27|1331.47
19:09:28|1331.48
19:09:28|1331.52
19:09:30|1331.51
19:09:30|1331.49
19:09:31|1331.22
19:09:33|1331.02
19:09:33|1330.55
19:09:34|1330.26
19:09:36|1330.24
19:09:37|1330.19
19:09:38|1330.1
19:09:39|1330.1
19:09:40|1330.14
19:09:41|1330.14
19:09:42|1330.39
19:09:44|1330.39
19:09:44|1330.38
19:09:46|1330.71
19:09:47|1330.71
19:09:48|1330.56
19:09:49|1330.56
19:09:51|1330.59
19:09:51|1330.59
19:09:52|1330.59
19:09:53|1330.72
19:09:54|1330.57
19:09:55|1330.58
19:09:57|1330.17
19:09:57|1330.18
19:09:59|1330.17
19:10:00|1330.39
19:10:01|1330.54
19:10:02|1330.31
19:10:03|1330.31
19:10:03|1330.31
19:10:06|1330.32
19:10:06|1330.32
19:10:07|1330.47
19:10:08|1330.48
19:10:09|1330.62
19:10:10|1330.62
19:10:11|1330.49
19:10:12|1330.5
19:10:13|1330.5
19:10:15|1330.31
19:10:15|1330.3
19:10:17|1330.31
19:10:18|1330.3
19:10:18|1330.3
19:10:19|1330.3
19:10:21|1330.32
19:10:22|1330.56
19:10:23|1330.43
19:10:24|1330.14
19:10:25|1330.15
19:10:26|1330.15
19:10:27|1330.47
19:10:28|1330.75
19:10:29|1330.95
19:10:31|1331.01
19:10:32|1331.24
19:10:33|1331.24
19:10:33|1331.25
19:10:35|1331.25
19:10:36|1331.25
19:10:38|1331.24
19:10:39|1331.25
19:10:40|1331.9
19:10:41|1332.2
19:10:41|1332.34
19:10:44|1332.35
19:10:44|1332.34
19:10:45|1332.26
19:10:46|1332.26
19:10:47|1332.24
19:10:48|1332.11
19:10:49|1332.08
19:10:50|1332.08
19:10:51|1331.97
19:10:52|1331.97
19:10:53|1331.55
19:10:54|1331.55
19:10:55|1331.55
19:10:56|1331.56
19:10:57|1332.33
19:10:58|1332.4
19:10:59|1332.4
19:11:00|1332.41
19:11:01|1332.41
19:11:02|1332.22
19:11:03|1332.22
19:11:04|1332.08
19:11:05|1331.86
19:11:06|1331.77
19:11:07|1331.77
19:11:09|1331.78
19:11:10|1331.88
19:11:10|1332.88
19:11:12|1332.81
19:11:12|1332.82
19:11:13|1332.88
19:11:14|1332.7
19:11:16|1332.84
19:11:17|1333.5
19:11:17|1334.13
19:11:19|1334.25
19:11:20|1334.19
19:11:21|1334.06
19:11:21|1334.06
19:11:22|1334.16
19:11:24|1334.14
19:11:25|1334.1
19:11:26|1334.09
19:11:27|1333.83
19:11:28|1334.13
19:11:30|1334.12
19:11:30|1334.12
19:11:31|1334.12
19:11:32|1333.08
19:11:33|1332.93
19:11:34|1333.04
19:11:36|1333.01
19:11:38|1332.97
19:11:38|1332.63
19:11:39|1332.57
19:11:40|1332.49
19:11:41|1332.5
19:11:42|1332.48
19:11:43|1332.33
19:11:44|1332.39
19:11:45|1332.47
19:11:46|1332.47
19:11:47|1332.54
19:11:48|1332.54
19:11:49|1332.53
19:11:50|1332.53
19:11:51|1332.51
19:11:52|1332.52
19:11:53|1332.55
19:11:54|1332.56
19:11:55|1332.56
19:11:56|1332.56
19:11:58|1332.56
19:11:58|1332.57
19:12:00|1332.48
19:12:01|1332.48
19:12:02|1332.48
19:12:04|1332.53
19:12:05|1332.56
19:12:06|1332.56
19:12:07|1332.63
19:12:08|1332.25
19:12:09|1332.15
19:12:09|1332.15
19:12:11|1332.16
19:12:11|1332.16
19:12:13|1331.85
19:12:13|1331.62
19:12:15|1331.61
19:12:15|1331.61
19:12:17|1331.74
19:12:18|1331.76
19:12:20|1331.79
19:12:20|1331.82
19:12:22|1331.64
19:12:23|1331.64
19:12:24|1331.64
19:12:26|1331.64
19:12:27|1331.64
19:12:28|1331.63
19:12:29|1331.63
19:12:30|1331.48
19:12:31|1331.47
19:12:32|1331.46
19:12:33|1331.46
19:12:34|1331.45
19:12:35|1331.3
19:12:36|1331.17
19:12:37|1331.17
19:12:39|1331.11
19:12:40|1331.37
19:12:42|1331.26
19:12:43|1331.26
19:12:43|1331.26
19:12:45|1331.26
19:12:45|1331.26
19:12:46|1331.48
19:12:47|1331.61
19:12:49|1331.61
19:12:50|1331.62
19:12:51|1331.61
19:12:52|1331.44
19:12:53|1331.22
19:12:54|1331.24
19:12:55|1331.24
19:12:56|1331.4
19:12:57|1331.39
19:12:58|1331.39
19:12:59|1331.24
19:13:00|1331.25
19:13:01|1331.04
19:13:03|1331.03
19:13:03|1331.03
19:13:05|1331.
19:13:05|1331.01
19:13:06|1331.01
19:13:07|1331.01
19:13:08|1331.01
19:13:09|1330.96
19:13:11|1330.97
19:13:11|1330.97
19:13:12|1331.14
19:13:13|1331.17
19:13:15|1331.27
19:13:16|1331.29
19:13:18|1331.21
19:13:19|1331.21
19:13:20|1331.28
19:13:20|1331.28
19:13:22|1331.15
19:13:22|1331.28
19:13:24|1331.4
19:13:25|1331.4
19:13:26|1331.39
19:13:26|1331.54
19:13:27|1331.54
19:13:28|1331.75
19:13:30|1331.75
19:13:31|1331.74
19:13:32|1331.28
19:13:33|1331.28
19:13:34|1331.27
19:13:35|1331.28
19:13:36|1331.28
19:13:37|1331.28
19:13:39|1331.28
19:13:39|1331.28
19:13:41|1331.28
19:13:41|1330.54
19:13:43|1330.44
19:13:44|1330.39
19:13:45|1330.4
19:13:47|1330.25
19:13:47|1330.25
19:13:48|1330.25
19:13:50|1330.23
19:13:51|1330.22
19:13:51|1330.22
19:13:53|1330.21
19:13:53|1330.21
19:13:55|1330.09
19:13:56|1330.06
19:13:57|1330.07
19:13:58|1330.05
19:13:58|1330.
19:14:00|1330.01
19:14:00|1330.09
19:14:02|1330.26
19:14:03|1330.34
19:14:04|1330.29
19:14:05|1330.29
19:14:06|1330.29
19:14:07|1330.04
19:14:08|1330.02
19:14:09|1330.02
19:14:09|1330.05
19:14:11|1330.43
19:14:12|1330.46
19:14:13|1330.47
19:14:14|1330.64
19:14:15|1330.55
19:14:16|1330.46
19:14:17|1330.46
19:14:18|1330.06
19:14:20|1330.06
19:14:20|1330.07
19:14:22|1330.07
19:14:23|1330.06
19:14:24|1330.07
19:14:24|1330.03
19:14:26|1330.03
19:14:27|1330.03
19:14:28|1329.94
19:14:29|1329.89
19:14:30|1329.9
19:14:31|1329.9
19:14:31|1329.9
19:14:33|1329.9
19:14:33|1329.9
19:14:35|1329.9
19:14:36|1329.9
19:14:37|1330.02
19:14:38|1330.02
19:14:38|1330.02
19:14:40|1330.01
19:14:42|1329.93
19:14:43|1329.93
19:14:44|1329.93
19:14:45|1329.92
19:14:46|1329.93
19:14:47|1329.93
19:14:48|1329.93
19:14:49|1329.92
19:14:50|1329.93
19:14:51|1329.92
19:14:52|1329.92
19:14:53|1329.92
19:14:54|1329.93
19:14:55|1330.06
19:14:56|1330.06
19:14:58|1330.06
19:14:59|1330.1
19:14:59|1330.1
19:15:01|1330.24
19:15:01|1330.11
19:15:03|1330.1
19:15:03|1330.11
19:15:05|1330.1
19:15:06|1330.11
19:15:07|1330.1
19:15:08|1330.1
19:15:09|1329.91
19:15:10|1329.91
19:15:11|1329.91
19:15:12|1329.9
19:15:13|1329.82
19:15:14|1329.67
19:15:15|1329.67
19:15:16|1329.66
19:15:17|1329.55
19:15:18|1329.42
19:15:20|1329.41
19:15:21|1329.31
19:15:21|1329.25
19:15:23|1329.19
19:15:23|1329.2
19:15:25|1329.19
19:15:26|1329.19
19:15:27|1329.19
19:15:28|1329.19
19:15:29|1329.11
19:15:30|1329.35
19:15:31|1329.45
19:15:32|1329.69
19:15:33|1329.74
19:15:34|1329.26
19:15:35|1329.2
19:15:36|1329.21
19:15:37|1329.21
19:15:38|1329.21
19:15:39|1329.2
19:15:41|1329.19
19:15:42|1329.18
19:15:42|1329.17
19:15:43|1329.18
19:15:45|1329.18
19:15:46|1329.18
19:15:47|1329.35
19:15:48|1329.51
19:15:49|1329.51
19:15:50|1329.51
19:15:51|1329.33
19:15:52|1329.29
19:15:53|1329.08
19:15:54|1329.09
19:15:55|1329.09
19:15:56|1329.09
19:15:58|1329.08
19:15:58|1329.08
19:16:00|1329.09
19:16:01|1329.15
19:16:01|1329.15
19:16:03|1329.38
19:16:04|1329.7
19:16:05|1329.74
19:16:06|1329.74
19:16:07|1329.73
19:16:08|1330.09
19:16:09|1330.06
19:16:10|1330.07
19:16:11|1330.07
19:16:12|1330.07
19:16:14|1330.32
19:16:15|1330.32
19:16:16|1330.02
19:16:16|1329.9
19:16:18|1329.9
19:16:19|1329.9
19:16:20|1329.9
19:16:21|1329.9
19:16:22|1329.89
19:16:22|1329.9
19:16:23|1329.91
19:16:25|1329.13
19:16:26|1328.91
19:16:26|1328.8
19:16:28|1328.78
19:16:29|1328.78
19:16:30|1328.77
19:16:31|1328.78
19:16:32|1328.78
19:16:33|1328.91
19:16:34|1328.91
19:16:35|1328.79
19:16:36|1328.72
19:16:37|1328.72
19:16:38|1328.72
19:16:38|1328.27
19:16:39|1328.23
19:16:41|1328.23
19:16:42|1328.23
19:16:43|1328.36
19:16:45|1328.49
19:16:46|1328.55
19:16:47|1328.56
19:16:48|1328.87
19:16:49|1328.97
19:16:50|1329.13
19:16:52|1329.16
19:16:52|1329.15
19:16:54|1329.15
19:16:55|1329.15
19:16:56|1329.15
19:16:57|1329.02
19:16:58|1329.02
19:16:59|1329.04
19:17:00|1329.11
19:17:01|1329.12
19:17:03|1328.74
19:17:04|1328.74
19:17:05|1328.74
19:17:06|1328.74
19:17:07|1328.74
19:17:08|1328.98
19:17:09|1328.98
19:17:10|1329.1
19:17:11|1329.1
19:17:12|1329.11
19:17:13|1329.11
19:17:13|1329.11
19:17:14|1329.11
19:17:15|1328.74
19:17:17|1328.74
19:17:18|1328.74
19:17:19|1328.62
19:17:20|1328.62
19:17:21|1328.55
19:17:22|1328.46
19:17:23|1328.46
19:17:24|1328.23
19:17:25|1328.23
19:17:26|1328.23
19:17:27|1328.07
19:17:28|1327.94
19:17:29|1327.94
19:17:30|1327.84
19:17:31|1327.84
19:17:32|1327.74
19:17:33|1327.68
19:17:34|1327.68
19:17:35|1327.72
19:17:36|1327.69
19:17:37|1327.69
19:17:38|1327.68
19:17:39|1327.67
19:17:40|1327.67
19:17:41|1327.68
19:17:43|1327.51
19:17:43|1327.36
19:17:45|1327.09
19:17:46|1327.08
19:17:47|1327.09
19:17:48|1327.09
19:17:50|1327.28
19:17:50|1327.27
19:17:52|1327.32
19:17:52|1327.28
19:17:53|1327.07
19:17:55|1326.97
19:17:55|1326.95
19:17:56|1326.94
19:17:58|1326.94
19:17:58|1327.05
19:17:59|1327.05
19:18:01|1327.05
19:18:02|1327.05
19:18:03|1326.71
19:18:04|1326.71
19:18:04|1327.04
19:18:06|1327.05
19:18:07|1327.14
19:18:08|1327.13
19:18:09|1327.2
19:18:10|1327.22
19:18:11|1327.22
19:18:13|1327.
19:18:14|1327.09
19:18:15|1327.09
19:18:16|1327.08
19:18:17|1327.19
19:18:18|1327.32
19:18:18|1327.33
19:18:20|1327.45
19:18:20|1327.44
19:18:21|1327.44
19:18:23|1327.44
19:18:24|1327.43
19:18:26|1327.44
19:18:27|1327.25
19:18:27|1327.26
19:18:28|1327.13
19:18:30|1327.09
19:18:30|1326.96
19:18:31|1326.89
19:18:32|1326.89
19:18:34|1326.46
19:18:35|1326.2
19:18:36|1326.12
19:18:37|1326.12
19:18:37|1326.12
19:18:38|1326.12
19:18:39|1326.11
19:18:40|1326.11
19:18:41|1326.1
19:18:43|1326.1
19:18:43|1326.01
19:18:44|1326.
19:18:45|1326.01
19:18:46|1326.04
19:18:47|1326.1
19:18:49|1326.37
19:18:49|1326.68
19:18:50|1326.68
19:18:52|1326.68
19:18:54|1326.68
19:18:55|1326.67
19:18:56|1326.89
19:18:57|1326.53
19:18:58|1326.38
19:18:59|1326.22
19:19:00|1326.01
19:19:02|1326.
19:19:02|1325.97
19:19:04|1325.92
19:19:05|1325.7
19:19:06|1325.7
19:19:07|1325.
19:19:09|1325.16
19:19:10|1324.81
19:19:11|1325.12
19:19:11|1324.95
19:19:12|1324.93
19:19:13|1324.93
19:19:15|1324.93
19:19:16|1324.93
19:19:17|1324.93
19:19:18|1324.93
19:19:18|1324.93
19:19:20|1324.98
19:19:21|1325.05
19:19:21|1325.04
19:19:23|1324.8
19:19:25|1324.54
19:19:25|1324.67
19:19:26|1324.79
19:19:27|1324.94
19:19:28|1324.94
19:19:29|1324.95
19:19:30|1324.95
19:19:31|1324.95
19:19:32|1324.94
19:19:33|1325.01
19:19:35|1323.84
19:19:36|1323.69
19:19:36|1323.48
19:19:38|1323.48
19:19:39|1323.18
19:19:39|1322.44
19:19:41|1322.72
19:19:43|1322.84
19:19:43|1322.98
19:19:44|1323.08
19:19:45|1323.21
19:19:47|1323.57
19:19:47|1323.65
19:19:48|1323.75
19:19:49|1324.25
19:19:50|1324.26
19:19:53|1324.39
19:19:53|1324.51
19:19:54|1324.18
19:19:55|1324.18
19:19:56|1324.17
19:19:57|1324.17
19:19:58|1324.17
19:19:59|1324.16
19:20:00|1324.42
19:20:01|1324.47
19:20:02|1324.56
19:20:03|1323.77
19:20:05|1323.55
19:20:06|1324.02
19:20:07|1324.04
19:20:08|1324.03
19:20:09|1324.08
19:20:10|1324.56
19:20:11|1324.7
19:20:13|1324.87
19:20:13|1324.81
19:20:14|1324.8
19:20:15|1324.84
19:20:16|1324.84
19:20:18|1324.84
19:20:18|1324.92
19:20:19|1325.02
19:20:21|1325.02
19:20:22|1325.1
19:20:23|1325.1
19:20:24|1324.82
19:20:25|1324.83
19:20:26|1324.84
19:20:28|1324.93
19:20:29|1324.93
19:20:29|1325.03
19:20:30|1325.22
19:20:31|1325.49
19:20:33|1325.5
19:20:33|1325.64
19:20:34|1325.75
19:20:35|1325.81
19:20:36|1326.05
19:20:38|1326.13
19:20:39|1326.33
19:20:40|1326.2
19:20:40|1325.99
19:20:42|1326.07
19:20:43|1326.17
19:20:43|1326.16
19:20:44|1326.
19:20:46|1325.37
19:20:46|1324.8
19:20:48|1324.58
19:20:49|1324.58
19:20:50|1324.39
19:20:52|1324.37
19:20:52|1324.06
19:20:53|1324.05
19:20:55|1323.26
19:20:56|1323.17
19:20:57|1323.06
19:20:57|1323.06
19:20:59|1323.07
19:21:00|1323.17
19:21:00|1323.18
19:21:02|1323.12
19:21:04|1323.
19:21:05|1322.5
19:21:06|1322.41
19:21:07|1322.25
19:21:08|1322.15
19:21:09|1322.03
19:21:10|1322.03
19:21:11|1322.02
19:21:12|1322.15
19:21:13|1322.15
19:21:14|1322.15
19:21:15|1322.42
19:21:16|1322.9
19:21:17|1323.
19:21:18|1323.01
19:21:19|1323.16
19:21:20|1323.22
19:21:21|1323.37
19:21:22|1323.35
19:21:23|1323.36
19:21:24|1323.36
19:21:25|1323.71
19:21:26|1323.72
19:21:27|1323.56
19:21:28|1323.24
19:21:29|1323.23
19:21:30|1323.33
19:21:31|1323.33
19:21:32|1323.64
19:21:33|1323.5
19:21:34|1323.5
19:21:35|1323.5
19:21:36|1323.49
19:21:37|1323.49
19:21:38|1323.5
19:21:39|1323.5
19:21:40|1323.55
19:21:41|1323.61
19:21:42|1323.56
19:21:43|1323.68
19:21:44|1323.68
19:21:45|1323.56
19:21:46|1323.56
19:21:47|1323.56
19:21:48|1323.56
19:21:49|1323.69
19:21:51|1323.69
19:21:52|1323.69
19:21:53|1323.69
19:21:54|1323.68
19:21:55|1323.68
19:21:56|1323.89
19:21:57|1323.89
19:21:58|1323.89
19:21:59|1323.9
19:22:01|1323.99
19:22:01|1323.57
19:22:03|1323.28
19:22:05|1323.29
19:22:06|1323.29
19:22:07|1323.32
19:22:08|1323.44
19:22:09|1323.51
19:22:10|1323.63
19:22:11|1324.
19:22:12|1324.64
19:22:13|1324.65
19:22:14|1324.81
19:22:15|1324.91
19:22:16|1325.
19:22:17|1325.1
19:22:18|1325.11
19:22:19|1325.07
19:22:20|1325.07
19:22:21|1325.07
19:22:22|1325.07
19:22:23|1325.07
19:22:24|1325.05
19:22:25|1325.04
19:22:26|1325.04
19:22:27|1325.04
19:22:28|1325.04
19:22:29|1325.04
19:22:30|1325.24
19:22:31|1325.24
19:22:33|1325.14
19:22:33|1325.24
19:22:35|1325.44
19:22:36|1325.45
19:22:37|1325.2
19:22:38|1324.85
19:22:39|1324.72
19:22:40|1324.72
19:22:41|1324.72
19:22:42|1324.72
19:22:43|1324.83
19:22:44|1324.83
19:22:45|1325.12
19:22:46|1325.12
19:22:47|1325.15
19:22:48|1325.15
19:22:49|1325.27
19:22:50|1325.27
19:22:51|1324.96
19:22:52|1324.95
19:22:53|1324.96
19:22:54|1324.96
19:22:55|1324.94
19:22:56|1324.94
19:22:57|1324.88
19:22:58|1324.88
19:22:59|1324.65
19:23:00|1324.65
19:23:01|1324.45
19:23:02|1324.45
19:23:04|1324.21
19:23:04|1324.11
19:23:05|1324.01
19:23:06|1324.01
19:23:07|1324.
19:23:09|1324.01
19:23:09|1324.01
19:23:11|1324.
19:23:11|1324.
19:23:13|1324.
19:23:13|1324.01
19:23:14|1324.
19:23:15|1324.
19:23:16|1324.
19:23:18|1324.33
19:23:18|1324.41
19:23:19|1324.69
19:23:20|1324.81
19:23:21|1324.81
19:23:22|1324.81
19:23:24|1324.98
19:23:24|1325.06
19:23:26|1324.83
19:23:27|1324.83
19:23:28|1324.83
19:23:29|1324.83
19:23:30|1324.84
19:23:31|1324.84
19:23:32|1324.83
19:23:33|1324.83
19:23:34|1324.83
19:23:35|1324.55
19:23:36|1324.55
19:23:37|1324.55
19:23:38|1324.28
19:23:39|1324.34
19:23:40|1324.36
19:23:41|1324.96
19:23:42|1325.08
19:23:43|1325.
19:23:44|1324.89
19:23:46|1324.87
19:23:47|1324.87
19:23:47|1324.87
19:23:48|1324.87
19:23:49|1324.87
19:23:51|1324.86
19:23:52|1324.87
19:23:53|1324.87
19:23:54|1325.
19:23:55|1325.51
19:23:56|1325.44
19:23:57|1325.26
19:23:58|1325.26
19:23:59|1325.26
19:24:00|1325.27
19:24:01|1325.26
19:24:02|1325.01
19:24:03|1325.21
19:24:04|1325.22
19:24:05|1325.22
19:24:06|1325.22
19:24:07|1325.03
19:24:08|1324.97
19:24:09|1325.36
19:24:10|1325.5
19:24:11|1325.51
19:24:12|1325.51
19:24:13|1325.5
19:24:14|1325.12
19:24:15|1324.96
19:24:16|1324.96
19:24:17|1324.87
19:24:18|1324.87
19:24:19|1325.09
19:24:20|1325.12
19:24:21|1325.11
19:24:22|1324.85
19:24:23|1324.81
19:24:24|1324.62
19:24:25|1324.5
19:24:26|1324.5
19:24:28|1324.51
19:24:28|1324.51
19:24:29|1324.41
19:24:30|1324.4
19:24:31|1324.4
19:24:32|1324.25
19:24:33|1324.2
19:24:34|1324.25
19:24:35|1324.35
19:24:37|1324.35
19:24:37|1324.35
19:24:38|1324.41
19:24:39|1324.46
19:24:40|1324.49
19:24:41|1324.49
19:24:42|1324.48
19:24:43|1324.48
19:24:44|1324.38
19:24:45|1324.38
19:24:46|1324.2
19:24:47|1324.2
19:24:48|1323.95
19:24:50|1323.95
19:24:52|1324.2
19:24:53|1324.2
19:24:54|1324.2
19:24:56|1324.16
19:24:56|1323.94
19:24:57|1323.75
19:24:58|1323.73
19:24:59|1323.66
19:25:01|1323.67
19:25:02|1323.67
19:25:02|1323.68
19:25:04|1323.74
19:25:06|1324.02
19:25:06|1324.05
19:25:07|1324.06
19:25:08|1324.24
19:25:09|1324.33
19:25:10|1324.33
19:25:12|1324.37
19:25:13|1324.37
19:25:13|1324.37
19:25:15|1324.37
19:25:16|1324.35
19:25:16|1324.36
19:25:18|1324.36
19:25:18|1324.36
19:25:20|1324.36
19:25:21|1324.35
19:25:21|1324.36
19:25:23|1324.51
19:25:23|1324.61
19:25:24|1324.62
19:25:25|1324.88
19:25:27|1324.88
19:25:29|1324.4
19:25:30|1324.4
19:25:32|1324.87
19:25:33|1324.87
19:25:34|1324.87
19:25:35|1324.87
19:25:36|1324.88
19:25:37|1325.24
19:25:38|1325.23
19:25:39|1325.13
19:25:40|1325.13
19:25:41|1325.25
19:25:42|1325.33
19:25:43|1325.54
19:25:44|1325.52
19:25:45|1325.51
19:25:46|1325.51
19:25:47|1325.36
19:25:48|1325.45
19:25:49|1325.44
19:25:50|1325.42
19:25:52|1325.43
19:25:53|1325.39
19:25:54|1325.34
19:25:55|1325.31
19:25:56|1325.45
19:25:57|1325.51
19:25:58|1325.51
19:25:59|1325.51
19:26:01|1325.51
19:26:02|1325.51
19:26:02|1325.51
19:26:03|1325.32
19:26:05|1325.32
19:26:06|1325.35
19:26:07|1325.53
19:26:08|1325.53
19:26:09|1325.53
19:26:10|1325.54
19:26:11|1325.55
19:26:12|1325.46
19:26:13|1325.46
19:26:14|1325.46
19:26:15|1325.46
19:26:16|1325.62
19:26:17|1325.7
19:26:18|1325.71
19:26:19|1325.69
19:26:20|1325.69
19:26:21|1325.62
19:26:22|1325.45
19:26:23|1325.45
19:26:24|1325.19
19:26:25|1324.87
19:26:26|1324.75
19:26:27|1324.57
19:26:28|1324.57
19:26:29|1324.68
19:26:30|1324.75
19:26:31|1324.93
19:26:32|1325.15
19:26:33|1325.4
19:26:34|1325.4
19:26:35|1325.41
19:26:36|1325.43
19:26:37|1325.49
19:26:38|1325.48
19:26:39|1325.51
19:26:40|1325.51
19:26:41|1325.71
19:26:42|1325.71
19:26:43|1325.7
19:26:44|1325.7
19:26:45|1325.7
19:26:46|1325.71
19:26:47|1325.71
19:26:48|1325.61
19:26:49|1325.59
19:26:50|1325.7
19:26:51|1325.71
19:26:52|1325.7
19:26:53|1325.7
19:26:54|1325.71
19:26:55|1325.71
19:26:57|1325.92
19:26:58|1325.92
19:27:00|1325.92
19:27:01|1325.93
19:27:02|1325.92
19:27:03|1325.68
19:27:04|1325.68
19:27:05|1325.68
19:27:06|1325.68
19:27:07|1325.67
19:27:08|1325.67
19:27:09|1325.64
19:27:10|1325.62
19:27:11|1325.62
19:27:12|1325.22
19:27:13|1325.19
19:27:14|1325.21
19:27:15|1325.16
19:27:16|1324.84
19:27:17|1324.69
19:27:18|1324.69
19:27:19|1324.68
19:27:20|1324.6
19:27:21|1324.6
19:27:22|1324.6
19:27:23|1324.87
19:27:24|1324.88
19:27:25|1325.07
19:27:26|1325.19
19:27:28|1325.39
19:27:29|1325.43
19:27:30|1325.43
19:27:31|1325.58
19:27:32|1325.58
19:27:33|1325.58
19:27:34|1325.58
19:27:35|1325.58
19:27:36|1325.49
19:27:38|1325.53
19:27:38|1325.53
19:27:39|1325.53
19:27:41|1325.53
19:27:41|1325.22
19:27:42|1325.23
19:27:44|1325.23
19:27:44|1325.19
19:27:46|1325.14
19:27:47|1325.06
19:27:47|1325.06
19:27:48|1325.06
19:27:49|1325.06
19:27:50|1325.06
19:27:52|1324.9
19:27:53|1324.64
19:27:54|1324.65
19:27:56|1324.65
19:27:57|1324.65
19:27:58|1324.65
19:27:59|1324.65
19:27:59|1324.61
19:28:01|1324.61
19:28:01|1324.61
19:28:03|1324.61
19:28:03|1325.07
19:28:05|1325.19
19:28:07|1325.28
19:28:08|1325.28
19:28:09|1325.28
19:28:10|1325.28
19:28:11|1325.09
19:28:12|1325.17
19:28:13|1325.17
19:28:14|1325.18
19:28:15|1325.18
19:28:16|1325.18
19:28:17|1325.39
19:28:18|1325.4
19:28:19|1325.4
19:28:20|1325.4
19:28:21|1325.4
19:28:22|1324.87
19:28:23|1324.67
19:28:24|1324.61
19:28:25|1324.47
19:28:26|1324.47
19:28:28|1324.47
19:28:28|1324.47
19:28:30|1324.47
19:28:30|1324.47
19:28:32|1324.47
19:28:32|1324.47
19:28:34|1324.45
19:28:35|1324.45
19:28:36|1324.45
19:28:36|1324.51
19:28:37|1324.66
19:28:38|1324.66
19:28:39|1324.66
19:28:40|1324.67
19:28:42|1324.66
19:28:43|1324.66
19:28:43|1324.66
19:28:45|1324.49
19:28:45|1324.44
19:28:47|1324.33
19:28:47|1324.26
19:28:48|1324.25
19:28:49|1324.25
19:28:51|1324.15
19:28:51|1324.45
19:28:53|1324.45
19:28:54|1324.67
19:28:56|1324.3
19:28:56|1324.3
19:28:58|1324.39
19:28:59|1324.38
19:29:00|1324.67
19:29:01|1324.7
19:29:02|1324.7
19:29:03|1324.72
19:29:05|1324.71
19:29:05|1324.71
19:29:06|1324.65
19:29:08|1324.55
19:29:08|1324.45
19:29:10|1324.49
19:29:10|1324.67
19:29:11|1324.84
19:29:13|1324.84
19:29:13|1324.84
19:29:14|1324.57
19:29:15|1324.57
19:29:17|1324.93
19:29:18|1324.93
19:29:18|1324.61
19:29:19|1324.61
19:29:21|1324.61
19:29:22|1324.6
19:29:23|1324.6
19:29:24|1324.61
19:29:25|1324.61
19:29:26|1324.61
19:29:27|1324.61
19:29:28|1324.61
19:29:29|1324.61
19:29:31|1324.74
19:29:32|1324.74
19:29:33|1324.74
19:29:34|1324.97
19:29:35|1325.
19:29:37|1325.01
19:29:38|1325.01
19:29:39|1325.01
19:29:39|1325.01
19:29:41|1325.02
19:29:41|1324.74
19:29:43|1324.74
19:29:44|1324.65
19:29:44|1324.91
19:29:45|1325.12
19:29:46|1325.13
19:29:47|1325.12
19:29:49|1325.07
19:29:50|1325.07
19:29:50|1325.19
19:29:52|1325.21
19:29:53|1325.24
19:29:54|1325.24
19:29:55|1325.24
19:29:56|1325.19
19:29:57|1325.17
19:29:58|1325.17
19:29:59|1325.18
19:30:00|1325.25
19:30:01|1325.38
19:30:02|1325.44
19:30:03|1325.43
19:30:04|1325.43
19:30:05|1325.2
19:30:06|1325.19
19:30:07|1325.19
19:30:08|1325.19
19:30:09|1325.19
19:30:11|1325.12
19:30:11|1325.38
19:30:12|1325.38
19:30:14|1325.65
19:30:15|1325.76
19:30:16|1325.87
19:30:17|1325.86
19:30:18|1325.86
19:30:19|1325.99
19:30:20|1325.99
19:30:21|1325.99
19:30:22|1325.99
19:30:23|1325.86
19:30:24|1325.85
19:30:25|1325.85
19:30:26|1325.85
19:30:27|1325.86
19:30:28|1325.99
19:30:29|1325.99
19:30:30|1325.99
19:30:31|1326.
19:30:32|1326.
19:30:33|1326.01
19:30:34|1326.12
19:30:35|1326.17
19:30:36|1326.25
19:30:37|1327.13
19:30:38|1327.49
19:30:39|1327.49
19:30:40|1327.72
19:30:41|1327.72
19:30:42|1327.56
19:30:43|1327.56
19:30:44|1327.6
19:30:45|1327.26
19:30:46|1327.26
19:30:47|1327.25
19:30:48|1327.46
19:30:49|1327.75
19:30:50|1327.75
19:30:51|1327.75
19:30:52|1327.76
19:30:53|1327.76
19:30:54|1327.76
19:30:55|1327.77
19:30:56|1327.77
19:30:58|1327.86
19:30:58|1327.86
19:30:59|1327.91
19:31:00|1328.28
19:31:01|1327.2
19:31:02|1327.
19:31:03|1327.01
19:31:04|1327.
19:31:05|1327.
19:31:06|1327.
19:31:07|1326.72
19:31:08|1326.29
19:31:09|1326.28
19:31:10|1326.28
19:31:12|1326.28
19:31:13|1326.28
19:31:14|1326.28
19:31:15|1326.28
19:31:16|1326.18
19:31:17|1326.15
19:31:17|1326.13
19:31:19|1326.14
19:31:20|1326.13
19:31:21|1326.13
19:31:21|1326.1
19:31:23|1326.1
19:31:23|1326.1
19:31:25|1326.1
19:31:26|1326.1
19:31:27|1326.09
19:31:29|1326.1
19:31:29|1326.1
19:31:30|1326.1
19:31:31|1326.1
19:31:32|1326.17
19:31:33|1326.17
19:31:34|1326.17
19:31:35|1326.41
19:31:36|1326.53
19:31:37|1326.8
19:31:38|1326.85
19:31:39|1327.07
19:31:40|1326.85
19:31:41|1326.85
19:31:42|1326.86
19:31:43|1326.85
19:31:44|1326.85
19:31:45|1326.58
19:31:46|1326.58
19:31:47|1326.58
19:31:48|1326.35
19:31:49|1326.53
19:31:51|1326.81
19:31:51|1326.94
19:31:52|1326.64
19:31:53|1326.63
19:31:54|1326.54
19:31:55|1326.46
19:31:57|1326.2
19:31:59|1326.21
19:31:59|1326.21
19:32:00|1326.21
19:32:01|1326.3
19:32:02|1326.3
19:32:03|1326.3
19:32:04|1326.3
19:32:05|1326.31
19:32:06|1326.31
19:32:07|1326.31
19:32:08|1326.5
19:32:09|1326.65
19:32:10|1326.85
19:32:11|1326.85
19:32:12|1327.04
19:32:13|1327.
19:32:14|1327.
19:32:15|1326.97
19:32:16|1326.97
19:32:17|1326.97
19:32:18|1326.82
19:32:19|1326.82
19:32:20|1326.89
19:32:21|1326.9
19:32:22|1326.77
19:32:23|1326.77
19:32:24|1326.78
19:32:25|1326.78
19:32:26|1326.78
19:32:27|1326.74
19:32:28|1326.93
19:32:29|1327.03
19:32:31|1327.03
19:32:32|1327.03
19:32:33|1327.03
19:32:33|1327.03
19:32:35|1327.03
19:32:36|1327.03
19:32:37|1326.86
19:32:37|1326.84
19:32:39|1326.89
19:32:40|1326.89
19:32:41|1326.89
19:32:42|1327.09
19:32:43|1327.15
19:32:44|1327.15
19:32:45|1327.15
19:32:46|1327.15
19:32:47|1327.08
19:32:48|1327.03
19:32:49|1327.03
19:32:50|1327.03
19:32:50|1326.88
19:32:52|1326.88
19:32:53|1326.84
19:32:55|1327.19
19:32:55|1327.22
19:32:56|1327.22
19:32:57|1327.22
19:32:58|1327.43
19:32:59|1327.43
19:33:01|1327.67
19:33:03|1327.86
19:33:04|1327.89
19:33:05|1327.92
19:33:06|1327.92
19:33:07|1328.01
19:33:08|1328.01
19:33:09|1327.83
19:33:10|1327.84
19:33:12|1328.67
19:33:12|1328.91
19:33:13|1329.45
19:33:14|1329.03
19:33:15|1329.24
19:33:16|1329.18
19:33:17|1329.2
19:33:18|1329.18
19:33:19|1329.01
19:33:20|1328.91
19:33:21|1328.91
19:33:22|1328.68
19:33:23|1328.8
19:33:24|1328.81
19:33:25|1328.81
19:33:26|1328.81
19:33:27|1328.84
19:33:28|1328.83
19:33:29|1328.83
19:33:30|1328.84
19:33:31|1329.
19:33:32|1329.14
19:33:33|1329.26
19:33:34|1329.26
19:33:35|1329.26
19:33:36|1329.26
19:33:37|1329.26
19:33:38|1329.25
19:33:39|1329.32
19:33:40|1329.32
19:33:41|1329.32
19:33:42|1329.17
19:33:43|1329.06
19:33:44|1328.79
19:33:45|1328.79
19:33:46|1328.72
19:33:48|1328.72
19:33:48|1328.72
19:33:50|1328.72
19:33:51|1328.59
19:33:53|1328.27
19:33:53|1328.2
19:33:54|1328.17
19:33:55|1328.17
19:33:56|1328.16
19:33:57|1328.16
19:33:59|1328.32
19:34:00|1328.33
19:34:00|1328.46
19:34:01|1328.46
19:34:03|1328.46
19:34:03|1328.46
19:34:04|1328.96
19:34:07|1329.03
19:34:07|1328.82
19:34:09|1329.19
19:34:10|1329.22
19:34:11|1329.22
19:34:12|1329.22
19:34:13|1329.09
19:34:14|1328.82
19:34:15|1328.82
19:34:16|1328.81
19:34:18|1328.74
19:34:18|1328.75
19:34:19|1328.75
19:34:20|1328.95
19:34:21|1329.07
19:34:22|1329.07
19:34:23|1329.06
19:34:24|1329.13
19:34:25|1329.18
19:34:26|1329.18
19:34:27|1329.19
19:34:28|1329.21
19:34:29|1329.2
19:34:30|1329.21
19:34:31|1329.2
19:34:33|1329.2
19:34:33|1329.2
19:34:35|1329.2
19:34:35|1329.2
19:34:37|1329.21
19:34:38|1329.2
19:34:39|1329.2
19:34:40|1329.28
19:34:41|1329.28
19:34:42|1329.28
19:34:43|1329.28
19:34:44|1329.12
19:34:45|1329.12
19:34:45|1329.11
19:34:47|1329.11
19:34:47|1329.12
19:34:49|1329.12
19:34:50|1329.12
19:34:50|1329.12
19:34:52|1329.14
19:34:53|1329.28
19:34:54|1329.28
19:34:54|1329.28
19:34:56|1329.43
19:34:57|1329.43
19:34:58|1329.43
19:35:00|1329.43
19:35:01|1329.32
19:35:02|1329.32
19:35:03|1329.64
19:35:04|1329.63
19:35:05|1329.64
19:35:06|1329.45
19:35:07|1329.45
19:35:08|1329.45
19:35:09|1329.45
19:35:10|1329.46
19:35:11|1329.61
19:35:11|1329.61
19:35:12|1329.61
19:35:14|1329.44
19:35:15|1329.44
19:35:16|1329.15
19:35:18|1329.17
19:35:18|1329.28
19:35:19|1329.28
19:35:20|1329.28
19:35:21|1329.27
19:35:22|1329.27
19:35:23|1329.28
19:35:24|1329.08
19:35:25|1329.08
19:35:26|1329.25
19:35:27|1329.54
19:35:28|1329.54
19:35:29|1329.55
19:35:30|1329.57
19:35:31|1329.7
19:35:32|1329.63
19:35:33|1329.61
19:35:34|1329.61
19:35:35|1329.51
19:35:37|1329.7
19:35:38|1329.7
19:35:39|1329.7
19:35:40|1329.51
19:35:41|1329.51
19:35:42|1329.83
19:35:43|1329.89
19:35:44|1329.92
19:35:45|1329.91
19:35:46|1329.91
19:35:47|1329.91
19:35:48|1329.71
19:35:48|1329.71
19:35:50|1329.7
19:35:52|1329.7
19:35:52|1329.92
19:35:53|1329.92
19:35:54|1329.92
19:35:55|1329.92
19:35:56|1330.02
19:35:57|1330.02
19:35:58|1330.02
19:36:00|1330.02
19:36:01|1330.02
19:36:03|1330.03
19:36:03|1330.01
19:36:04|1329.81
19:36:05|1329.68
19:36:06|1329.68
19:36:07|1329.56
19:36:08|1329.38
19:36:09|1329.33
19:36:10|1329.33
19:36:11|1329.62
19:36:12|1329.73
19:36:14|1329.73
19:36:15|1329.39
19:36:16|1329.4
19:36:16|1329.38
19:36:18|1329.38
19:36:19|1329.37
19:36:19|1329.37
19:36:21|1329.37
19:36:21|1329.37
19:36:23|1329.36
19:36:24|1329.36
19:36:25|1329.38
19:36:25|1329.38
19:36:27|1329.38
19:36:28|1329.38
19:36:28|1329.38
19:36:30|1329.38
19:36:30|1329.28
19:36:33|1329.28
19:36:33|1329.09
19:36:34|1329.
19:36:35|1329.
19:36:37|1329.15
19:36:39|1329.14
19:36:39|1329.14
19:36:40|1329.14
19:36:41|1329.14
19:36:42|1329.01
19:36:43|1329.01
19:36:45|1329.01
19:36:45|1329.01
19:36:47|1329.01
19:36:48|1329.01
19:36:48|1329.01
19:36:50|1329.
19:36:51|1329.01
19:36:51|1329.
19:36:53|1329.01
19:36:54|1329.01
19:36:55|1329.01
19:36:56|1329.
19:36:57|1329.
19:36:58|1328.97
19:36:59|1328.69
19:37:00|1328.56
19:37:02|1328.56
19:37:03|1328.55
19:37:04|1328.46
19:37:04|1328.47
19:37:06|1328.53
19:37:07|1328.52
19:37:09|1328.76
19:37:09|1328.76
19:37:10|1328.76
19:37:12|1328.76
19:37:13|1328.76
19:37:14|1329.14
19:37:15|1329.18
19:37:16|1329.21
19:37:17|1329.07
19:37:18|1328.92
19:37:19|1328.92
19:37:20|1329.07
19:37:21|1329.12
19:37:21|1329.12
19:37:23|1329.17
19:37:24|1329.17
19:37:25|1329.16
19:37:26|1329.16
19:37:27|1329.16
19:37:28|1329.12
19:37:29|1329.12
19:37:30|1329.12
19:37:31|1328.26
19:37:32|1328.26
19:37:33|1328.26
19:37:34|1328.26
19:37:35|1328.25
19:37:36|1328.22
19:37:37|1328.05
19:37:38|1328.26
19:37:39|1328.32
19:37:40|1328.23
19:37:41|1328.07
19:37:42|1328.03
19:37:43|1328.03
19:37:44|1328.03
19:37:46|1328.03
19:37:47|1328.03
19:37:48|1328.26
19:37:49|1328.41
19:37:50|1328.42
19:37:51|1328.42
19:37:52|1328.39
19:37:53|1328.37
19:37:54|1328.09
19:37:55|1328.1
19:37:56|1328.1
19:37:57|1328.1
19:37:58|1328.1
19:37:58|1328.09
19:37:59|1328.09
19:38:01|1328.41
19:38:02|1328.41
19:38:03|1328.45
19:38:03|1328.45
19:38:05|1328.45
19:38:06|1328.33
19:38:08|1328.23
19:38:09|1328.23
19:38:10|1328.23
19:38:11|1328.23
19:38:12|1328.19
19:38:13|1328.01
19:38:14|1328.01
19:38:15|1328.01
19:38:17|1328.01
19:38:17|1328.01
19:38:19|1328.01
19:38:20|1327.98
19:38:21|1327.98
19:38:21|1327.94
19:38:23|1327.94
19:38:23|1327.93
19:38:25|1327.94
19:38:26|1328.07
19:38:27|1328.07
19:38:28|1328.07
19:38:29|1328.19
19:38:30|1328.19
19:38:31|1328.2
19:38:32|1328.23
19:38:33|1328.41
19:38:34|1328.46
19:38:35|1328.46
19:38:36|1328.55
19:38:37|1328.55
19:38:39|1328.27
19:38:40|1328.09
19:38:40|1328.09
19:38:42|1328.02
19:38:42|1328.01
19:38:44|1327.93
19:38:44|1327.93
19:38:45|1327.93
19:38:47|1327.66
19:38:48|1327.66
19:38:49|1327.54
19:38:50|1327.35
19:38:51|1327.35
19:38:52|1327.34
19:38:53|1327.26
19:38:54|1326.71
19:38:55|1326.71
19:38:56|1326.8
19:38:57|1326.81
19:38:58|1326.8
19:38:59|1326.66
19:39:00|1326.66
19:39:01|1326.47
19:39:02|1326.47
19:39:03|1326.47
19:39:04|1326.46
19:39:06|1326.56
19:39:06|1326.75
19:39:08|1326.75
19:39:09|1326.76
19:39:10|1326.75
19:39:10|1326.75
19:39:11|1326.99
19:39:12|1327.
19:39:14|1327.41
19:39:15|1327.63
19:39:17|1327.61
19:39:17|1327.61
19:39:19|1327.61
19:39:19|1327.61
19:39:20|1327.61
19:39:22|1327.55
19:39:23|1327.37
19:39:23|1327.67
19:39:25|1327.66
19:39:26|1327.67
19:39:27|1327.67
19:39:28|1327.55
19:39:29|1327.56
19:39:30|1327.55
19:39:31|1327.55
19:39:32|1327.55
19:39:33|1327.55
19:39:34|1327.55
19:39:35|1327.55
19:39:36|1327.56
19:39:37|1327.56
19:39:38|1327.55
19:39:40|1327.56
19:39:40|1327.56
19:39:42|1327.56
19:39:43|1327.55
19:39:44|1327.56
19:39:45|1327.43
19:39:46|1327.47
19:39:47|1327.45
19:39:48|1327.37
19:39:49|1327.33
19:39:51|1327.33
19:39:52|1327.53
19:39:53|1327.55
19:39:53|1327.56
19:39:55|1327.56
19:39:55|1327.56
19:39:57|1327.42
19:39:58|1327.42
19:39:59|1327.45
19:40:00|1327.56
19:40:01|1327.56
19:40:03|1327.55
19:40:04|1327.74
19:40:05|1327.74
19:40:06|1327.74
19:40:07|1327.83
19:40:08|1327.84
19:40:09|1327.85
19:40:10|1327.85
19:40:11|1327.85
19:40:12|1327.84
19:40:13|1327.91
19:40:14|1328.14
19:40:15|1328.75
19:40:16|1328.44
19:40:17|1328.4
19:40:18|1328.67
19:40:19|1328.67
19:40:20|1328.68
19:40:21|1328.68
19:40:22|1328.67
19:40:23|1328.68
19:40:24|1328.68
19:40:25|1328.49
19:40:26|1328.49
19:40:27|1328.34
19:40:28|1328.02
19:40:29|1328.09
19:40:30|1328.09
19:40:31|1328.33
19:40:32|1328.37
19:40:33|1328.04
19:40:34|1328.04
19:40:35|1328.04
19:40:36|1328.04
19:40:37|1328.04
19:40:38|1328.04
19:40:39|1328.04
19:40:40|1328.04
19:40:41|1328.12
19:40:42|1328.2
19:40:43|1328.2
19:40:44|1328.2
19:40:45|1328.28
19:40:46|1328.38
19:40:47|1328.64
19:40:48|1328.69
19:40:49|1328.68
19:40:50|1328.68
19:40:51|1328.76
19:40:52|1328.77
19:40:53|1328.62
19:40:55|1328.44
19:40:56|1328.44
19:40:56|1328.44
19:40:57|1328.44
19:40:58|1328.58
19:40:59|1328.58
19:41:01|1328.71
19:41:01|1328.71
19:41:03|1328.71
19:41:03|1328.7
19:41:04|1328.7
19:41:06|1328.71
19:41:07|1328.71
19:41:08|1328.7
19:41:09|1328.7
19:41:11|1328.46
19:41:11|1328.39
19:41:13|1328.52
19:41:14|1328.63
19:41:15|1328.71
19:41:17|1328.75
19:41:18|1328.76
19:41:20|1328.75
19:41:20|1328.76
19:41:21|1328.76
19:41:23|1328.39
19:41:24|1328.4
19:41:25|1328.44
19:41:26|1328.44
19:41:27|1328.44
19:41:28|1328.44
19:41:29|1328.44
19:41:30|1328.45
19:41:31|1328.45
19:41:32|1328.45
19:41:33|1328.58
19:41:35|1328.81
19:41:35|1328.81
19:41:36|1328.81
19:41:38|1328.81
19:41:38|1328.77
19:41:40|1328.56
19:41:41|1328.64
19:41:42|1328.8
19:41:43|1328.59
19:41:44|1328.59
19:41:45|1328.59
19:41:46|1328.59
19:41:47|1328.45
19:41:49|1328.71
19:41:49|1328.72
19:41:50|1328.72
19:41:51|1328.72
19:41:52|1328.72
19:41:54|1328.72
19:41:55|1328.72
19:41:55|1328.72
19:41:57|1328.72
19:41:58|1328.72
19:41:59|1328.72
19:42:00|1328.72
19:42:00|1328.98
19:42:01|1328.93
19:42:02|1328.93
19:42:03|1328.93
19:42:05|1328.93
19:42:06|1328.94
19:42:07|1328.94
19:42:07|1328.94
19:42:09|1328.93
19:42:10|1328.94
19:42:11|1329.1
19:42:11|1329.1
19:42:12|1328.82
19:42:14|1328.77
19:42:14|1328.77
19:42:15|1328.69
19:42:17|1328.74
19:42:17|1328.74
19:42:18|1328.74
19:42:19|1328.74
19:42:20|1328.74
19:42:22|1328.75
19:42:23|1329.25
19:42:23|1329.36
19:42:24|1329.38
19:42:26|1329.43
19:42:26|1329.43
19:42:28|1329.57
19:42:29|1329.57
19:42:30|1329.85
19:42:31|1329.85
19:42:32|1329.9
19:42:33|1329.97
19:42:34|1329.97
19:42:35|1330.49
19:42:36|1330.83
19:42:37|1330.83
19:42:38|1330.98
19:42:39|1330.98
19:42:40|1331.02
19:42:41|1331.03
19:42:43|1331.13
19:42:43|1331.13
19:42:44|1331.04
19:42:46|1331.16
19:42:46|1331.16
19:42:47|1331.16
19:42:48|1331.03
19:42:50|1331.02
19:42:51|1331.02
19:42:52|1330.9
19:42:54|1331.17
19:42:55|1331.27
19:42:56|1331.31
19:42:57|1331.38
19:42:58|1331.13
19:42:59|1331.13
19:43:00|1331.13
19:43:02|1331.24
19:43:03|1331.55
19:43:04|1331.68
19:43:05|1331.68
19:43:06|1331.68
19:43:08|1331.59
19:43:08|1331.46
19:43:10|1331.46
19:43:11|1331.86
19:43:12|1331.92
19:43:14|1332.14
19:43:15|1332.13
19:43:16|1332.13
19:43:18|1332.25
19:43:19|1332.24
19:43:20|1332.39
19:43:21|1332.99
19:43:22|1332.68
19:43:23|1332.69
19:43:24|1332.68
19:43:25|1332.93
19:43:26|1332.88
19:43:27|1332.88
19:43:28|1332.88
19:43:29|1332.88
19:43:30|1332.88
19:43:31|1332.88
19:43:32|1332.61
19:43:33|1332.58
19:43:34|1332.58
19:43:35|1332.73
19:43:36|1332.64
19:43:37|1333.02
19:43:38|1333.13
19:43:39|1333.38
19:43:40|1333.42
19:43:42|1333.35
19:43:42|1333.28
19:43:43|1333.28
19:43:44|1333.13
19:43:45|1333.01
19:43:46|1333.01
19:43:47|1332.78
19:43:48|1332.79
19:43:49|1332.79
19:43:50|1332.79
19:43:51|1332.79
19:43:52|1332.79
19:43:54|1332.78
19:43:55|1332.78
19:43:56|1332.78
19:43:57|1332.51
19:43:58|1332.5
19:43:58|1332.49
19:43:59|1332.5
19:44:00|1332.5
19:44:02|1332.73
19:44:02|1332.77
19:44:04|1332.87
19:44:04|1332.88
19:44:06|1333.28
19:44:06|1333.29
19:44:08|1332.79
19:44:10|1333.01
19:44:10|1333.01
19:44:12|1333.01
19:44:12|1333.01
19:44:13|1333.01
19:44:14|1333.01
19:44:15|1333.13
19:44:17|1333.13
19:44:18|1333.38
19:44:19|1333.38
19:44:19|1333.38
19:44:21|1333.04
19:44:22|1333.07
19:44:23|1333.35
19:44:23|1333.37
19:44:24|1333.38
19:44:26|1333.37
19:44:26|1333.37
19:44:28|1333.05
19:44:28|1333.05
19:44:29|1333.22
19:44:30|1333.23
19:44:32|1333.23
19:44:32|1333.23
19:44:33|1333.35
19:44:34|1333.37
19:44:36|1333.37
19:44:36|1333.02
19:44:38|1333.02
19:44:38|1333.02
19:44:39|1333.02
19:44:41|1333.01
19:44:42|1332.97
19:44:44|1332.98
19:44:44|1332.98
19:44:45|1332.98
19:44:47|1332.97
19:44:48|1333.01
19:44:48|1333.13
19:44:50|1333.13
19:44:51|1333.13
19:44:52|1333.29
19:44:52|1333.51
19:44:54|1333.5
19:44:54|1333.78
19:44:55|1333.91
19:44:56|1333.89
19:44:57|1333.85
19:44:59|1333.99
19:45:00|1333.98
19:45:01|1333.46
19:45:02|1333.46
19:45:03|1333.56
19:45:04|1333.56
19:45:05|1333.61
19:45:06|1333.73
19:45:08|1333.74
19:45:09|1334.57
19:45:11|1334.7
19:45:11|1334.52
19:45:12|1334.39
19:45:13|1334.38
19:45:15|1334.3
19:45:16|1334.3
19:45:17|1334.3
19:45:18|1334.5
19:45:19|1334.49
19:45:20|1334.38
19:45:22|1334.38
19:45:22|1334.38
19:45:24|1334.53
19:45:24|1334.52
19:45:26|1334.53
19:45:27|1334.47
19:45:28|1334.44
19:45:29|1334.34
19:45:30|1334.14
19:45:31|1334.13
19:45:32|1334.11
19:45:33|1334.09
19:45:34|1333.77
19:45:35|1333.76
19:45:36|1333.44
19:45:37|1333.42
19:45:38|1333.52
19:45:39|1333.45
19:45:40|1333.27
19:45:41|1333.46
19:45:42|1333.46
19:45:43|1333.46
19:45:44|1333.5
19:45:45|1333.5
19:45:46|1333.5
19:45:48|1333.69
19:45:48|1333.62
19:45:49|1333.27
19:45:50|1333.27
19:45:51|1333.25
19:45:52|1333.14
19:45:53|1333.01
19:45:55|1333.11
19:45:55|1333.37
19:45:56|1333.26
19:45:58|1333.21
19:45:58|1333.21
19:45:59|1333.21
19:46:00|1333.26
19:46:01|1333.59
19:46:03|1333.8
19:46:03|1333.89
19:46:04|1333.98
19:46:05|1333.98
19:46:06|1333.99
19:46:08|1333.99
19:46:09|1333.98
19:46:10|1334.51
19:46:12|1334.51
19:46:12|1334.96
19:46:13|1335.
19:46:15|1335.09
19:46:16|1335.09
19:46:17|1335.08
19:46:18|1334.86
19:46:20|1334.86
19:46:21|1334.99
19:46:21|1334.99
19:46:22|1335.1
19:46:23|1335.1
19:46:24|1334.92
19:46:26|1334.91
19:46:26|1334.91
19:46:27|1334.92
19:46:29|1334.92
19:46:30|1334.91
19:46:31|1335.04
19:46:31|1335.12
19:46:32|1335.44
19:46:34|1335.53
19:46:35|1335.22
19:46:36|1335.22
19:46:37|1334.98
19:46:39|1335.51
19:46:39|1335.52
19:46:41|1335.97
19:46:42|1335.95
19:46:43|1335.85
19:46:45|1335.93
19:46:46|1336.17
19:46:47|1336.02
19:46:48|1336.02
19:46:50|1336.93
19:46:50|1336.92
19:46:51|1336.84
19:46:52|1336.83
19:46:53|1336.83
19:46:54|1336.83
19:46:55|1336.83
19:46:56|1336.83
19:46:57|1336.57
19:46:59|1336.69
19:47:01|1336.91
19:47:01|1336.9
19:47:02|1336.78
19:47:03|1336.72
19:47:04|1336.89
19:47:05|1336.89
19:47:06|1336.81
19:47:07|1336.82
19:47:08|1336.81
19:47:09|1336.81
19:47:10|1336.84
19:47:11|1336.84
19:47:12|1336.82
19:47:13|1336.81
19:47:15|1336.81
19:47:16|1336.81
19:47:16|1336.46
19:47:18|1336.46
19:47:18|1336.46
19:47:20|1336.12
19:47:21|1336.05
19:47:21|1335.8
19:47:24|1336.02
19:47:24|1336.02
19:47:25|1336.03
19:47:26|1336.05
19:47:27|1336.4
19:47:28|1336.39
19:47:29|1336.39
19:47:30|1336.39
19:47:31|1336.32
19:47:32|1336.16
19:47:33|1336.07
19:47:34|1336.1
19:47:36|1336.15
19:47:37|1336.16
19:47:37|1336.16
19:47:39|1336.16
19:47:40|1336.31
19:47:40|1336.32
19:47:41|1336.31
19:47:43|1336.32
19:47:44|1336.15
19:47:45|1336.15
19:47:46|1336.15
19:47:47|1336.15
19:47:48|1336.15
19:47:48|1336.15
19:47:49|1336.02
19:47:50|1335.82
19:47:52|1335.7
19:47:52|1335.7
19:47:54|1335.57
19:47:56|1335.71
19:47:56|1335.55
19:47:57|1335.55
19:47:58|1335.65
19:47:59|1335.97
19:48:00|1335.98
19:48:01|1335.54
19:48:02|1335.53
19:48:03|1335.53
19:48:04|1335.53
19:48:05|1335.54
19:48:06|1335.57
19:48:07|1335.79
19:48:08|1335.82
19:48:09|1335.83
19:48:10|1335.83
19:48:12|1335.82
19:48:13|1335.83
19:48:14|1335.82
19:48:16|1335.62
19:48:17|1335.62
19:48:17|1335.72
19:48:19|1335.75
19:48:21|1335.76
19:48:21|1335.76
19:48:22|1335.75
19:48:23|1335.78
19:48:24|1335.82
19:48:25|1335.82
19:48:26|1335.73
19:48:27|1335.73
19:48:28|1335.73
19:48:29|1335.72
19:48:30|1336.11
19:48:31|1336.2
19:48:32|1336.2
19:48:33|1336.1
19:48:34|1336.1
19:48:35|1336.35
19:48:36|1336.3
19:48:37|1336.22
19:48:38|1336.23
19:48:39|1336.23
19:48:40|1336.3
19:48:41|1336.3
19:48:42|1336.3
19:48:43|1336.3
19:48:45|1336.71
19:48:45|1336.72
19:48:48|1336.71
19:48:48|1336.72
19:48:49|1336.88
19:48:50|1336.89
19:48:52|1336.95
19:48:52|1336.95
19:48:54|1336.96
19:48:55|1337.24
19:48:55|1337.25
19:48:56|1337.24
19:48:57|1337.24
19:48:58|1337.29
19:49:00|1337.29
19:49:01|1337.3
19:49:01|1337.3
19:49:03|1337.3
19:49:03|1337.48
19:49:05|1337.49
19:49:06|1338.37
19:49:07|1338.77
19:49:07|1338.69
19:49:09|1339.72
19:49:10|1341.07
19:49:11|1342.63
19:49:12|1343.1
19:49:14|1342.02
19:49:14|1342.4
19:49:16|1342.82
19:49:16|1343.43
19:49:19|1343.01
19:49:20|1342.74
19:49:20|1342.02
19:49:21|1341.51
19:49:23|1341.79
19:49:23|1342.41
19:49:25|1342.6
19:49:26|1342.26
19:49:27|1342.26
19:49:28|1342.38
19:49:29|1342.38
19:49:30|1342.2
19:49:31|1341.84
19:49:32|1341.85
19:49:33|1342.07
19:49:34|1342.37
19:49:35|1342.45
19:49:36|1342.95
19:49:37|1342.52
19:49:38|1342.51
19:49:39|1342.52
19:49:41|1342.44
19:49:41|1342.7
19:49:42|1343.15
19:49:43|1343.15
19:49:45|1343.16
19:49:46|1343.15
19:49:47|1343.03
19:49:48|1342.95
19:49:48|1343.1
19:49:50|1343.19
19:49:50|1343.18
19:49:51|1343.09
19:49:53|1342.84
19:49:53|1342.86
19:49:54|1343.28
19:49:55|1343.41
19:49:57|1343.43
19:49:57|1343.43
19:49:59|1343.63
19:50:00|1343.06
19:50:01|1342.56
19:50:02|1342.58
19:50:02|1342.49
19:50:03|1342.35
19:50:04|1342.03
19:50:06|1341.88
19:50:06|1341.89
19:50:08|1341.89
19:50:09|1341.85
19:50:09|1342.2
19:50:11|1342.49
19:50:11|1341.96
19:50:12|1341.84
19:50:14|1341.85
19:50:15|1341.46
19:50:16|1341.35
19:50:17|1340.99
19:50:19|1341.3
19:50:19|1341.19
19:50:21|1341.3
19:50:21|1341.26
19:50:23|1341.18
19:50:23|1341.03
19:50:25|1341.66
19:50:26|1341.57
19:50:27|1341.65
19:50:28|1341.26
19:50:29|1341.21
19:50:30|1341.57
19:50:31|1341.5
19:50:32|1341.47
19:50:33|1341.38
19:50:34|1341.16
19:50:35|1340.85
19:50:36|1340.74
19:50:38|1340.54
19:50:39|1340.67
19:50:40|1340.86
19:50:41|1341.06
19:50:42|1341.07
19:50:43|1341.27
19:50:44|1341.08
19:50:45|1341.2
19:50:46|1341.47
19:50:47|1341.46
19:50:47|1341.54
19:50:50|1341.52
19:50:50|1341.8
19:50:51|1341.71
19:50:52|1341.66
19:50:53|1341.64
19:50:54|1341.64
19:50:55|1341.78
19:50:56|1341.87
19:50:57|1342.2
19:50:58|1342.3
19:50:59|1342.49
19:51:00|1342.37
19:51:01|1342.07
19:51:02|1342.07
19:51:04|1341.49
19:51:05|1341.25
19:51:07|1340.86
19:51:07|1340.55
19:51:08|1340.74
19:51:09|1340.73
19:51:10|1340.64
19:51:11|1340.72
19:51:12|1340.72
19:51:13|1340.76
19:51:15|1340.72
19:51:16|1340.41
19:51:17|1340.09
19:51:19|1339.83
19:51:20|1339.25
19:51:21|1339.01
19:51:23|1338.66
19:51:23|1338.67
19:51:24|1339.1
19:51:25|1339.18
19:51:26|1339.17
19:51:27|1339.26
19:51:28|1339.18
19:51:29|1339.07
19:51:30|1338.92
19:51:32|1338.93
19:51:33|1338.93
19:51:34|1338.92
19:51:35|1338.92
19:51:36|1338.92
19:51:37|1338.63
19:51:38|1338.64
19:51:39|1338.63
19:51:40|1338.55
19:51:41|1338.43
19:51:41|1338.4
19:51:43|1338.44
19:51:43|1338.63
19:51:45|1338.72
19:51:45|1338.73
19:51:47|1339.
19:51:49|1339.09
19:51:49|1339.09
19:51:50|1339.09
19:51:51|1339.32
19:51:52|1339.32
19:51:53|1339.33
19:51:54|1339.33
19:51:55|1339.33
19:51:56|1339.34
19:51:58|1339.64
19:51:59|1339.64
19:52:00|1339.64
19:52:00|1339.64
19:52:01|1339.61
19:52:03|1339.83
19:52:04|1339.89
19:52:05|1339.89
19:52:07|1339.51
19:52:08|1339.51
19:52:09|1339.65
19:52:10|1339.65
19:52:10|1340.36
19:52:11|1340.65
19:52:13|1340.88
19:52:14|1340.99
19:52:14|1341.06
19:52:16|1340.96
19:52:17|1340.84
19:52:18|1340.78
19:52:19|1340.99
19:52:19|1340.99
19:52:22|1340.83
19:52:22|1340.83
19:52:23|1340.94
19:52:24|1341.15
19:52:25|1341.38
19:52:27|1341.26
19:52:28|1341.16
19:52:29|1341.16
19:52:30|1341.16
19:52:31|1341.35
19:52:33|1341.49
19:52:33|1341.49
19:52:35|1341.4
19:52:35|1341.17
19:52:37|1341.18
19:52:38|1341.07
19:52:39|1341.08
19:52:40|1341.31
19:52:41|1341.31
19:52:42|1341.24
19:52:43|1341.09
19:52:44|1341.09
19:52:45|1341.08
19:52:46|1341.08
19:52:47|1341.08
19:52:48|1341.08
19:52:49|1340.44
19:52:50|1340.44
19:52:51|1340.35
19:52:52|1339.5
19:52:53|1339.5
19:52:54|1339.5
19:52:55|1339.5
19:52:56|1339.51
19:52:57|1339.53
19:52:58|1339.53
19:52:59|1339.94
19:53:00|1340.17
19:53:01|1340.17
19:53:02|1340.17
19:53:03|1340.18
19:53:04|1340.17
19:53:05|1339.98
19:53:06|1339.98
19:53:07|1340.08
19:53:08|1340.28
19:53:09|1340.02
19:53:10|1340.01
19:53:11|1339.92
19:53:12|1339.92
19:53:13|1339.91
19:53:14|1339.92
19:53:15|1339.92
19:53:16|1339.91
19:53:17|1339.93
19:53:19|1340.2
19:53:20|1340.38
19:53:22|1340.87
19:53:23|1340.63
19:53:24|1340.63
19:53:26|1340.99
19:53:26|1341.04
19:53:27|1341.29
19:53:28|1340.9
19:53:30|1340.66
19:53:31|1340.57
19:53:32|1340.58
19:53:33|1340.57
19:53:34|1340.45
19:53:35|1340.41
19:53:37|1340.42
19:53:37|1340.42
19:53:38|1340.33
19:53:39|1340.25
19:53:40|1340.22
19:53:41|1340.57
19:53:43|1340.57
19:53:43|1340.55
19:53:44|1340.81
19:53:45|1340.79
19:53:47|1340.6
19:53:48|1340.6
19:53:48|1340.61
19:53:50|1340.82
19:53:51|1340.83
19:53:52|1341.06
19:53:52|1341.15
19:53:54|1341.28
19:53:55|1341.1
19:53:55|1341.09
19:53:56|1341.1
19:53:58|1341.29
19:53:59|1341.29
19:53:59|1341.28
19:54:00|1341.04
19:54:01|1341.03
19:54:03|1341.04
19:54:04|1341.03
19:54:05|1341.01
19:54:06|1340.87
19:54:07|1340.87
19:54:08|1340.82
19:54:09|1340.82
19:54:10|1340.83
19:54:11|1340.83
19:54:12|1340.47
19:54:13|1340.4
19:54:14|1340.39
19:54:15|1340.39
19:54:16|1340.48
19:54:17|1340.48
19:54:18|1340.35
19:54:19|1340.14
19:54:21|1339.42
19:54:21|1339.27
19:54:23|1339.01
19:54:23|1338.79
19:54:24|1338.45
19:54:25|1338.36
19:54:27|1338.41
19:54:27|1338.4
19:54:28|1338.49
19:54:29|1338.54
19:54:30|1338.55
19:54:31|1338.54
19:54:32|1338.54
19:54:33|1338.55
19:54:35|1338.34
19:54:36|1338.1
19:54:37|1338.1
19:54:38|1338.08
19:54:39|1337.86
19:54:40|1337.89
19:54:41|1338.9
19:54:42|1338.29
19:54:44|1338.16
19:54:44|1338.16
19:54:45|1338.04
19:54:46|1337.55
19:54:47|1337.8
19:54:49|1337.72
19:54:50|1337.51
19:54:51|1337.6
19:54:52|1337.54
19:54:53|1337.51
19:54:54|1337.33
19:54:55|1337.34
19:54:56|1337.71
19:54:57|1337.71
19:54:58|1337.71
19:54:59|1337.8
19:55:00|1337.36
19:55:01|1337.45
19:55:02|1337.43
19:55:03|1336.79
19:55:05|1336.64
19:55:06|1336.63
19:55:07|1336.92
19:55:08|1337.54
19:55:09|1337.66
19:55:10|1337.45
19:55:11|1337.11
19:55:12|1336.71
19:55:13|1336.72
19:55:14|1336.85
19:55:15|1336.85
19:55:16|1337.05
19:55:17|1336.82
19:55:18|1337.03
19:55:19|1337.29
19:55:20|1337.5
19:55:21|1337.35
19:55:22|1337.09
19:55:23|1337.1
19:55:24|1337.25
19:55:25|1337.35
19:55:26|1337.37
19:55:27|1337.54
19:55:28|1337.41
19:55:29|1337.28
19:55:31|1337.1
19:55:32|1337.15
19:55:33|1337.15
19:55:33|1337.22
19:55:34|1337.22
19:55:36|1337.14
19:55:36|1336.7
19:55:38|1336.82
19:55:39|1336.7
19:55:40|1337.1
19:55:41|1337.1
19:55:42|1336.99
19:55:43|1337.13
19:55:44|1337.16
19:55:45|1336.85
19:55:46|1336.63
19:55:47|1336.41
19:55:48|1336.18
19:55:49|1336.
19:55:50|1336.
19:55:51|1336.07
19:55:52|1336.01
19:55:53|1335.91
19:55:55|1335.83
19:55:55|1336.14
19:55:56|1336.23
19:55:58|1336.23
19:55:59|1336.12
19:56:00|1336.12
19:56:01|1336.07
19:56:02|1336.07
19:56:03|1336.11
19:56:04|1336.13
19:56:05|1336.43
19:56:06|1336.62
19:56:07|1336.81
19:56:08|1336.82
19:56:09|1336.82
19:56:10|1337.06
19:56:11|1337.07
19:56:12|1337.07
19:56:13|1337.07
19:56:14|1337.07
19:56:15|1337.02
19:56:16|1336.91
19:56:17|1336.91
19:56:18|1336.92
19:56:19|1336.92
19:56:21|1336.05
19:56:22|1335.75
19:56:24|1335.75
19:56:25|1335.75
19:56:25|1335.73
19:56:27|1335.25
19:56:27|1335.06
19:56:29|1335.06
19:56:30|1335.01
19:56:31|1335.01
19:56:32|1335.01
19:56:33|1334.72
19:56:34|1334.72
19:56:35|1334.77
19:56:36|1334.77
19:56:37|1334.77
19:56:38|1334.77
19:56:39|1335.11
19:56:40|1335.1
19:56:41|1335.1
19:56:42|1335.1
19:56:43|1335.09
19:56:44|1335.12
19:56:45|1334.79
19:56:46|1334.67
19:56:47|1334.67
19:56:48|1334.65
19:56:49|1334.64
19:56:50|1334.64
19:56:51|1334.63
19:56:53|1334.73
19:56:54|1334.73
19:56:54|1334.73
19:56:55|1334.72
19:56:56|1334.69
19:56:58|1334.79
19:56:59|1334.88
19:57:00|1334.62
19:57:01|1334.61
19:57:02|1334.61
19:57:03|1334.56
19:57:04|1334.38
19:57:05|1334.37
19:57:07|1334.38
19:57:07|1334.38
19:57:09|1334.38
19:57:10|1334.38
19:57:11|1334.26
19:57:12|1333.96
19:57:12|1334.13
19:57:14|1333.92
19:57:14|1333.93
19:57:16|1333.92
19:57:17|1333.92
19:57:18|1333.93
19:57:18|1333.93
19:57:19|1333.93
19:57:20|1333.93
19:57:21|1333.92
19:57:23|1333.82
19:57:23|1333.89
19:57:25|1334.08
19:57:26|1334.19
19:57:28|1334.21
19:57:28|1333.76
19:57:29|1333.76
19:57:31|1333.76
19:57:32|1333.81
19:57:32|1333.81
19:57:33|1333.81
19:57:35|1333.81
19:57:36|1333.81
19:57:37|1333.85
19:57:38|1333.87
19:57:39|1333.88
19:57:40|1333.89
19:57:41|1333.89
19:57:42|1333.92
19:57:43|1333.94
19:57:44|1334.15
19:57:45|1334.25
19:57:46|1334.24
19:57:47|1334.24
19:57:48|1334.43
19:57:49|1334.43
19:57:50|1334.57
19:57:51|1334.31
19:57:52|1334.31
19:57:53|1334.63
19:57:54|1335.03
19:57:55|1335.03
19:57:56|1335.57
19:57:57|1335.53
19:57:58|1335.32
19:57:59|1335.34
19:58:01|1335.31
19:58:01|1335.3
19:58:02|1335.02
19:58:04|1334.93
19:58:04|1335.18
19:58:06|1335.11
19:58:06|1334.92
19:58:07|1334.83
19:58:08|1334.63
19:58:10|1334.51
19:58:11|1334.32
19:58:12|1334.29
19:58:13|1334.25
19:58:14|1334.08
19:58:14|1334.08
19:58:15|1333.81
19:58:16|1333.66
19:58:17|1333.59
19:58:19|1333.58
19:58:19|1333.58
19:58:21|1333.65
19:58:21|1333.94
19:58:23|1333.67
19:58:24|1333.67
19:58:25|1333.6
19:58:27|1333.59
19:58:27|1333.59
19:58:29|1333.59
19:58:29|1333.58
19:58:31|1333.98
19:58:32|1334.15
19:58:33|1334.25
19:58:33|1334.66
19:58:35|1334.53
19:58:35|1334.24
19:58:36|1334.15
19:58:37|1334.28
19:58:39|1334.23
19:58:39|1334.23
19:58:40|1334.23
19:58:42|1334.08
19:58:43|1334.08
19:58:43|1334.08
19:58:45|1333.98
19:58:45|1333.83
19:58:47|1333.83
19:58:48|1333.82
19:58:49|1333.99
19:58:49|1334.
19:58:51|1333.99
19:58:51|1334.
19:58:53|1333.74
19:58:53|1333.85
19:58:54|1333.85
19:58:56|1334.12
19:58:56|1334.11
19:58:58|1334.11
19:58:58|1333.97
19:58:59|1333.97
19:59:00|1334.12
19:59:01|1334.43
19:59:02|1334.43
19:59:03|1334.44
19:59:05|1334.17
19:59:06|1333.86
19:59:07|1333.86
19:59:08|1333.86
19:59:09|1333.87
19:59:10|1333.86
19:59:11|1333.87
19:59:12|1334.25
19:59:13|1334.22
19:59:14|1334.22
19:59:15|1333.95
19:59:16|1333.95
19:59:18|1333.94
19:59:18|1333.93
19:59:19|1333.95
19:59:21|1334.01
19:59:21|1334.29
19:59:23|1333.89
19:59:24|1333.84
19:59:25|1333.85
19:59:26|1333.85
19:59:27|1333.84
19:59:28|1333.84
19:59:29|1333.85
19:59:30|1333.84
19:59:31|1333.85
19:59:32|1333.85
19:59:34|1333.7
19:59:34|1333.69
19:59:36|1333.69
19:59:36|1333.69
19:59:38|1333.85
19:59:39|1333.84
19:59:40|1334.12
19:59:41|1334.02
19:59:42|1334.12
19:59:43|1334.02
19:59:44|1333.87
19:59:45|1333.84
19:59:46|1333.84
19:59:47|1333.85
19:59:48|1333.85
19:59:49|1334.01
19:59:50|1333.85
19:59:51|1333.83
19:59:52|1334.15
19:59:53|1334.17
19:59:54|1334.17
19:59:55|1334.18
19:59:56|1334.14
19:59:57|1333.77
19:59:58|1333.74
19:59:59|1333.69
20:00:00|1334.34
20:00:01|1334.2
20:00:02|1334.49
20:00:03|1334.91
20:00:04|1334.92
20:00:05|1334.79
20:00:06|1334.99
20:00:07|1335.17
20:00:08|1335.24
20:00:10|1334.52
20:00:10|1334.77
20:00:12|1335.
20:00:12|1334.78
20:00:13|1334.56
20:00:14|1334.28
20:00:15|1334.28
20:00:16|1334.42
20:00:18|1334.52
20:00:18|1334.39
20:00:20|1334.63
20:00:20|1334.64
20:00:21|1334.64
20:00:22|1334.65
20:00:23|1334.67
20:00:24|1335.
20:00:26|1335.
20:00:27|1335.
20:00:28|1335.04
20:00:30|1335.49
20:00:30|1335.31
20:00:32|1335.31
20:00:33|1336.02
20:00:34|1335.74
20:00:35|1335.72
20:00:36|1335.72
20:00:37|1335.71
20:00:38|1335.66
20:00:39|1335.49
20:00:40|1335.6
20:00:41|1335.61
20:00:42|1335.6
20:00:43|1335.49
20:00:45|1335.49
20:00:46|1335.49
20:00:46|1335.49
20:00:47|1335.49
20:00:48|1335.31
20:00:50|1335.25
20:00:50|1335.07
20:00:51|1335.07
20:00:53|1335.15
20:00:54|1335.22
20:00:55|1335.22
20:00:56|1335.12
20:00:57|1335.12
20:00:58|1335.03
20:00:59|1335.02
20:01:00|1334.8
20:01:01|1334.8
20:01:02|1334.8
20:01:03|1334.55
20:01:04|1334.79
20:01:06|1334.81
20:01:07|1334.81
20:01:08|1334.88
20:01:09|1335.15
20:01:10|1335.15
20:01:11|1335.74
20:01:12|1335.77
20:01:13|1335.78
20:01:14|1335.78
20:01:15|1335.77
20:01:16|1335.77
20:01:17|1335.77
20:01:18|1335.78
20:01:19|1335.4
20:01:20|1335.32
20:01:21|1335.14
20:01:22|1335.15
20:01:23|1335.15
20:01:24|1335.04
20:01:25|1335.04
20:01:26|1334.82
20:01:27|1334.79
20:01:29|1334.58
20:01:29|1334.54
20:01:30|1334.54
20:01:32|1334.55
20:01:33|1334.55
20:01:34|1334.36
20:01:36|1334.36
20:01:37|1334.36
20:01:38|1334.37
20:01:39|1334.39
20:01:40|1334.55
20:01:40|1334.55
20:01:42|1334.52
20:01:43|1334.36
20:01:43|1334.36
20:01:45|1334.36
20:01:46|1334.36
20:01:46|1334.49
20:01:47|1334.54
20:01:48|1334.53
20:01:49|1334.54
20:01:51|1334.16
20:01:51|1334.57
20:01:53|1334.53
20:01:53|1334.53
20:01:55|1334.53
20:01:56|1334.37
20:01:56|1334.37
20:01:57|1334.37
20:01:58|1334.43
20:01:59|1334.13
20:02:00|1334.14
20:02:01|1334.21
20:02:02|1334.39
20:02:04|1334.51
20:02:04|1334.51
20:02:05|1334.23
20:02:07|1334.24
20:02:08|1334.22
20:02:08|1334.15
20:02:10|1334.12
20:02:11|1334.11
20:02:12|1334.11
20:02:13|1334.11
20:02:14|1334.12
20:02:15|1334.12
20:02:16|1334.11
20:02:17|1334.12
20:02:18|1334.12
20:02:19|1334.35
20:02:20|1334.35
20:02:21|1334.57
20:02:22|1334.57
20:02:23|1334.57
20:02:24|1334.57
20:02:25|1334.76
20:02:27|1334.75
20:02:28|1334.75
20:02:29|1334.75
20:02:31|1334.55
20:02:32|1334.55
20:02:33|1334.55
20:02:34|1334.47
20:02:34|1334.47
20:02:36|1334.47
20:02:36|1334.31
20:02:37|1334.22
20:02:39|1334.22
20:02:39|1334.21
20:02:41|1334.59
20:02:42|1334.46
20:02:43|1334.45
20:02:44|1334.43
20:02:45|1334.34
20:02:47|1334.34
20:02:47|1334.34
20:02:48|1334.34
20:02:50|1334.32
20:02:51|1334.32
20:02:51|1334.31
20:02:53|1334.31
20:02:54|1334.32
20:02:55|1334.42
20:02:56|1334.41
20:02:57|1334.41
20:02:58|1334.41
20:02:59|1334.26
20:03:00|1334.25
20:03:01|1334.12
20:03:02|1334.12
20:03:03|1334.12
20:03:04|1334.12
20:03:05|1334.12
20:03:06|1334.07
20:03:08|1333.24
20:03:09|1333.95
20:03:10|1333.99
20:03:11|1333.94
20:03:12|1333.92
20:03:13|1333.88
20:03:14|1333.75
20:03:15|1333.76
20:03:16|1333.9
20:03:17|1333.9
20:03:18|1333.7
20:03:19|1333.51
20:03:20|1333.36
20:03:21|1333.36
20:03:22|1333.36
20:03:23|1333.36
20:03:24|1333.36
20:03:25|1333.26
20:03:26|1333.11
20:03:28|1333.1
20:03:29|1333.1
20:03:30|1333.66
20:03:31|1333.67
20:03:32|1333.89
20:03:33|1333.89
20:03:34|1333.9
20:03:36|1333.77
20:03:36|1333.67
20:03:38|1333.44
20:03:39|1333.44
20:03:39|1333.54
20:03:41|1333.51
20:03:41|1333.51
20:03:42|1333.66
20:03:44|1333.65
20:03:45|1333.69
20:03:46|1333.74
20:03:47|1333.91
20:03:47|1333.91
20:03:48|1334.
20:03:50|1334.16
20:03:50|1334.24
20:03:51|1334.07
20:03:53|1333.97
20:03:54|1333.97
20:03:54|1333.97
20:03:56|1333.44
20:03:57|1333.38
20:03:58|1333.38
20:03:59|1333.37
20:04:00|1333.36
20:04:01|1333.37
20:04:02|1333.36
20:04:03|1333.36
20:04:04|1333.55
20:04:05|1333.55
20:04:06|1333.55
20:04:08|1333.55
20:04:08|1333.55
20:04:10|1333.53
20:04:10|1333.79
20:04:11|1333.89
20:04:13|1334.22
20:04:13|1334.22
20:04:15|1334.22
20:04:15|1334.04
20:04:16|1334.23
20:04:17|1334.23
20:04:18|1334.23
20:04:19|1334.23
20:04:20|1334.2
20:04:21|1333.99
20:04:22|1333.9
20:04:23|1333.9
20:04:24|1333.9
20:04:25|1333.9
20:04:26|1333.93
20:04:28|1334.3
20:04:30|1334.2
20:04:31|1334.03
20:04:32|1334.03
20:04:34|1334.03
20:04:34|1334.05
20:04:36|1334.22
20:04:37|1334.22
20:04:37|1334.3
20:04:38|1334.33
20:04:39|1334.33
20:04:41|1334.32
20:04:42|1334.33
20:04:43|1334.21
20:04:44|1334.21
20:04:45|1334.22
20:04:46|1334.21
20:04:47|1334.47
20:04:48|1334.72
20:04:49|1334.52
20:04:50|1334.45
20:04:51|1334.45
20:04:52|1334.45
20:04:53|1334.45
20:04:54|1334.45
20:04:55|1334.32
20:04:56|1334.32
20:04:57|1334.32
20:04:58|1334.32
20:04:59|1334.32
20:05:00|1334.32
20:05:01|1334.53
20:05:02|1334.53
20:05:03|1334.53
20:05:04|1334.66
20:05:05|1334.73
20:05:06|1334.79
20:05:07|1334.79
20:05:08|1334.99
20:05:09|1335.11
20:05:10|1335.5
20:05:11|1335.49
20:05:12|1335.49
20:05:13|1335.49
20:05:14|1335.49
20:05:15|1335.33
20:05:16|1335.15
20:05:17|1335.15
20:05:18|1334.4
20:05:19|1334.52
20:05:20|1334.63
20:05:21|1334.82
20:05:22|1334.82
20:05:23|1334.82
20:05:24|1334.89
20:05:25|1335.11
20:05:26|1335.15
20:05:27|1335.15
20:05:28|1335.14
20:05:29|1335.14
20:05:30|1335.14
20:05:31|1335.14
20:05:33|1335.14
20:05:33|1335.13
20:05:35|1335.19
20:05:36|1335.7
20:05:38|1335.7
20:05:39|1335.66
20:05:40|1335.66
20:05:40|1335.61
20:05:42|1335.49
20:05:43|1335.38
20:05:43|1335.37
20:05:44|1335.37
20:05:46|1335.32
20:05:47|1335.33
20:05:48|1335.41
20:05:49|1335.42
20:05:49|1335.48
20:05:50|1335.49
20:05:51|1335.49
20:05:53|1335.49
20:05:54|1335.49
20:05:55|1335.49
20:05:56|1335.5
20:05:57|1335.5
20:05:58|1335.62
20:05:59|1335.62
20:06:00|1335.71
20:06:01|1335.71
20:06:02|1335.75
20:06:03|1335.91
20:06:04|1336.09
20:06:06|1336.18
20:06:06|1336.17
20:06:08|1336.01
20:06:09|1336.01
20:06:10|1335.91
20:06:11|1335.91
20:06:12|1335.91
20:06:13|1335.78
20:06:14|1335.96
20:06:15|1336.17
20:06:16|1336.17
20:06:17|1336.17
20:06:18|1336.25
20:06:19|1336.25
20:06:20|1336.25
20:06:21|1336.29
20:06:22|1336.29
20:06:23|1336.29
20:06:24|1336.3
20:06:25|1336.3
20:06:26|1336.3
20:06:27|1336.29
20:06:28|1336.33
20:06:29|1336.21
20:06:30|1336.21
20:06:32|1336.21
20:06:33|1336.2
20:06:33|1336.2
20:06:35|1336.21
20:06:35|1336.21
20:06:36|1336.09
20:06:38|1335.99
20:06:38|1335.77
20:06:40|1335.83
20:06:40|1335.83
20:06:41|1335.84
20:06:42|1335.84
20:06:44|1335.84
20:06:45|1335.84
20:06:45|1336.
20:06:46|1335.99
20:06:48|1336.
20:06:48|1336.
20:06:49|1335.88
20:06:51|1335.85
20:06:52|1335.85
20:06:52|1335.99
20:06:54|1336.4
20:06:55|1336.4
20:06:56|1336.5
20:06:57|1336.5
20:06:59|1336.39
20:06:59|1336.46
20:07:00|1336.49
20:07:01|1336.49
20:07:03|1336.49
20:07:03|1336.49
20:07:05|1336.49
20:07:05|1336.49
20:07:06|1336.49
20:07:08|1336.49
20:07:09|1336.49
20:07:09|1336.49
20:07:11|1336.49
20:07:11|1336.49
20:07:12|1336.4
20:07:14|1336.26
20:07:14|1336.22
20:07:15|1336.22
20:07:17|1336.23
20:07:18|1336.22
20:07:19|1336.22
20:07:20|1336.22
20:07:21|1336.22
20:07:22|1336.22
20:07:23|1336.22
20:07:24|1336.23
20:07:25|1336.23
20:07:26|1335.96
20:07:27|1335.96
20:07:28|1335.97
20:07:30|1336.2
20:07:30|1336.2
20:07:31|1336.2
20:07:32|1336.19
20:07:34|1336.19
20:07:34|1336.19
20:07:35|1336.26
20:07:37|1336.26
20:07:38|1336.49
20:07:39|1336.48
20:07:40|1336.49
20:07:41|1336.28
20:07:42|1336.28
20:07:43|1336.29
20:07:44|1336.29
20:07:45|1336.5
20:07:46|1336.74
20:07:48|1337.42
20:07:48|1337.5
20:07:49|1337.82
20:07:50|1337.7
20:07:51|1337.51
20:07:52|1337.51
20:07:54|1337.46
20:07:55|1337.45
20:07:55|1337.44
20:07:56|1337.37
20:07:58|1337.59
20:07:59|1337.59
20:08:00|1337.58
20:08:01|1337.38
20:08:02|1337.21
20:08:03|1337.21
20:08:04|1337.22
20:08:05|1337.59
20:08:06|1337.58
20:08:06|1337.59
20:08:08|1337.58
20:08:08|1337.59
20:08:10|1337.52
20:08:11|1337.51
20:08:12|1337.51
20:08:13|1337.24
20:08:14|1337.
20:08:15|1337.
20:08:16|1336.87
20:08:17|1336.87
20:08:18|1336.87
20:08:19|1336.87
20:08:20|1336.87
20:08:21|1336.86
20:08:22|1336.87
20:08:23|1336.92
20:08:24|1336.96
20:08:25|1336.87
20:08:26|1336.87
20:08:27|1336.86
20:08:28|1336.87
20:08:29|1336.86
20:08:30|1336.87
20:08:31|1336.87
20:08:33|1336.86
20:08:33|1336.86
20:08:35|1336.86
20:08:36|1336.86
20:08:37|1336.86
20:08:38|1336.87
20:08:39|1336.86
20:08:40|1336.86
20:08:41|1336.86
20:08:42|1336.91
20:08:43|1336.93
20:08:45|1336.99
20:08:45|1336.99
20:08:47|1336.93
20:08:47|1336.93
20:08:49|1336.93
20:08:49|1336.93
20:08:50|1336.91
20:08:52|1336.91
20:08:53|1336.91
20:08:54|1336.92
20:08:55|1336.92
20:08:56|1336.98
20:08:58|1337.05
20:08:59|1337.05
20:08:59|1337.04
20:09:01|1337.05
20:09:02|1337.05
20:09:03|1337.05
20:09:04|1337.04
20:09:04|1336.89
20:09:06|1336.89
20:09:06|1336.88
20:09:07|1336.89
20:09:09|1337.04
20:09:10|1337.23
20:09:11|1337.31
20:09:12|1337.32
20:09:13|1337.33
20:09:14|1337.34
20:09:15|1337.34
20:09:16|1337.48
20:09:17|1337.48
20:09:18|1337.48
20:09:20|1337.49
20:09:20|1337.48
20:09:22|1337.45
20:09:22|1337.45
20:09:24|1337.43
20:09:24|1337.43
20:09:26|1337.44
20:09:27|1337.43
20:09:27|1337.43
20:09:29|1337.43
20:09:29|1337.43
20:09:31|1337.44
20:09:32|1337.36
20:09:34|1337.31
20:09:35|1337.31
20:09:36|1337.31
20:09:37|1337.32
20:09:38|1337.31
20:09:39|1337.09
20:09:41|1337.08
20:09:41|1337.08
20:09:43|1337.08
20:09:44|1337.
20:09:45|1336.88
20:09:46|1336.88
20:09:47|1336.88
20:09:48|1336.88
20:09:49|1336.87
20:09:50|1336.87
20:09:51|1336.87
20:09:52|1336.88
20:09:54|1336.75
20:09:54|1336.96
20:09:55|1336.96
20:09:57|1336.96
20:09:58|1337.03
20:09:59|1337.3
20:10:01|1336.41
20:10:02|1336.41
20:10:03|1336.51
20:10:04|1336.55
20:10:05|1336.66
20:10:06|1336.66
20:10:07|1336.65
20:10:08|1336.65
20:10:09|1336.65
20:10:10|1336.65
20:10:11|1336.65
20:10:12|1336.65
20:10:13|1336.66
20:10:14|1336.65
20:10:15|1336.66
20:10:16|1336.65
20:10:18|1336.67
20:10:19|1336.67
20:10:19|1336.82
20:10:21|1336.82
20:10:21|1336.69
20:10:22|1336.69
20:10:23|1336.69
20:10:24|1336.69
20:10:25|1336.81
20:10:26|1336.81
20:10:27|1336.81
20:10:28|1336.81
20:10:30|1336.76
20:10:30|1336.75
20:10:31|1336.75
20:10:32|1336.75
20:10:34|1336.69
20:10:35|1336.53
20:10:36|1336.53
20:10:38|1336.53
20:10:38|1336.52
20:10:40|1336.53
20:10:40|1336.53
20:10:42|1336.53
20:10:43|1336.53
20:10:44|1336.53
20:10:45|1336.52
20:10:45|1336.52
20:10:47|1336.52
20:10:47|1336.52
20:10:48|1336.52
20:10:49|1336.25
20:10:51|1336.25
20:10:51|1336.25
20:10:53|1336.41
20:10:53|1336.44
20:10:55|1336.44
20:10:55|1336.45
20:10:56|1336.45
20:10:58|1336.45
20:10:59|1336.44
20:11:00|1336.45
20:11:01|1336.76
20:11:02|1336.9
20:11:03|1336.77
20:11:05|1336.72
20:11:06|1336.72
20:11:07|1336.71
20:11:08|1336.72
20:11:09|1336.71
20:11:10|1336.71
20:11:11|1336.72
20:11:12|1336.72
20:11:13|1336.72
20:11:14|1336.72
20:11:15|1336.71
20:11:16|1336.71
20:11:17|1336.71
20:11:18|1336.71
20:11:19|1336.72
20:11:20|1336.71
20:11:21|1336.71
20:11:22|1336.71
20:11:23|1336.42
20:11:24|1336.4
20:11:25|1336.4
20:11:26|1336.41
20:11:27|1336.41
20:11:28|1336.4
20:11:29|1336.41
20:11:30|1336.4
20:11:31|1336.4
20:11:32|1336.41
20:11:34|1336.25
20:11:35|1336.15
20:11:36|1336.15
20:11:37|1336.16
20:11:39|1336.13
20:11:40|1336.98
20:11:41|1336.98
20:11:42|1336.97
20:11:43|1336.98
20:11:44|1336.99
20:11:45|1338.18
20:11:46|1338.01
20:11:47|1338.43
20:11:48|1338.43
20:11:49|1338.44
20:11:50|1338.57
20:11:51|1339.36
20:11:52|1339.67
20:11:53|1339.9
20:11:54|1339.74
20:11:55|1339.74
20:11:56|1340.49
20:11:57|1340.39
20:11:58|1340.39
20:12:00|1340.96
20:12:01|1340.93
20:12:02|1341.54
20:12:03|1341.69
20:12:04|1341.87
20:12:05|1341.9
20:12:06|1341.4
20:12:07|1341.4
20:12:08|1341.71
20:12:09|1341.91
20:12:10|1342.28
20:12:11|1342.28
20:12:12|1342.07
20:12:13|1341.88
20:12:15|1341.26
20:12:16|1341.25
20:12:16|1341.06
20:12:18|1340.98
20:12:19|1341.02
20:12:20|1340.87
20:12:22|1340.87
20:12:22|1340.88
20:12:24|1340.88
20:12:25|1341.02
20:12:26|1341.02
20:12:26|1341.03
20:12:27|1341.02
20:12:29|1341.02
20:12:30|1340.97
20:12:30|1340.96
20:12:31|1340.87
20:12:32|1340.46
20:12:34|1340.43
20:12:34|1340.46
20:12:36|1340.47
20:12:38|1340.46
20:12:39|1340.47
20:12:40|1341.71
20:12:42|1341.8
20:12:43|1341.81
20:12:45|1342.86
20:12:45|1342.85
20:12:46|1342.76
20:12:47|1342.83
20:12:48|1342.59
20:12:49|1342.69
20:12:50|1342.69
20:12:51|1342.71
20:12:52|1343.38
20:12:54|1343.21
20:12:54|1342.69
20:12:55|1342.25
20:12:56|1342.31
20:12:57|1342.86
20:12:58|1343.1
20:12:59|1342.89
20:13:00|1342.86
20:13:01|1342.6
20:13:03|1344.24
20:13:04|1344.01
20:13:05|1343.48
20:13:06|1343.41
20:13:07|1343.3
20:13:08|1343.27
20:13:10|1343.88
20:13:10|1343.88
20:13:11|1343.89
20:13:12|1343.89
20:13:13|1344.49
20:13:14|1345.
20:13:16|1346.26
20:13:16|1349.
20:13:17|1349.32
20:13:18|1349.08
20:13:19|1348.65
20:13:20|1348.38
20:13:21|1348.65
20:13:22|1347.82
20:13:23|1348.
20:13:24|1348.22
20:13:25|1347.96
20:13:26|1347.85
20:13:27|1347.78
20:13:28|1348.88
20:13:29|1348.96
20:13:30|1348.72
20:13:31|1348.01
20:13:32|1347.65
20:13:33|1348.64
20:13:34|1348.47
20:13:35|1348.68
20:13:37|1348.79
20:13:39|1348.29
20:13:39|1347.83
20:13:40|1347.99
20:13:41|1347.52
20:13:42|1347.52
20:13:44|1347.39
20:13:45|1347.28
20:13:47|1347.28
20:13:47|1347.28
20:13:49|1347.36
20:13:50|1347.23
20:13:51|1347.36
20:13:52|1347.37
20:13:53|1347.36
20:13:55|1347.39
20:13:56|1347.38
20:13:56|1347.38
20:13:58|1347.23
20:14:00|1347.24
20:14:01|1347.23
20:14:02|1347.13
20:14:03|1347.07
20:14:04|1347.06
20:14:04|1347.1
20:14:06|1347.05
20:14:07|1346.98
20:14:08|1347.04
20:14:09|1347.41
20:14:10|1346.55
20:14:11|1346.45
20:14:12|1346.59
20:14:13|1346.6
20:14:14|1346.36
20:14:15|1346.59
20:14:16|1346.
20:14:17|1346.04
20:14:18|1345.93
20:14:19|1345.74
20:14:20|1345.84
20:14:21|1345.63
20:14:22|1345.61
20:14:23|1345.83
20:14:25|1345.98
20:14:25|1345.99
20:14:27|1345.99
20:14:28|1345.99
20:14:28|1346.19
20:14:30|1346.83
20:14:32|1346.83
20:14:32|1346.85
20:14:33|1346.85
20:14:34|1347.08
20:14:35|1347.12
20:14:36|1347.23
20:14:38|1347.28
20:14:40|1349.05
20:14:40|1349.11
20:14:41|1348.77
20:14:42|1348.49
20:14:44|1348.5
20:14:44|1348.51
20:14:46|1348.5
20:14:47|1348.53
20:14:48|1348.54
20:14:48|1349.26
20:14:50|1349.69
20:14:51|1349.4
20:14:51|1349.24
20:14:52|1349.07
20:14:53|1349.69
20:14:55|1349.44
20:14:56|1349.5
20:14:58|1350.53
20:14:59|1351.27
20:14:59|1351.58
20:15:01|1351.47
20:15:02|1351.22
20:15:02|1351.52
20:15:03|1351.15
20:15:04|1351.34
20:15:06|1351.46
20:15:07|1351.13
20:15:08|1351.52
20:15:10|1351.81
20:15:10|1351.81
20:15:11|1351.43
20:15:12|1350.53
20:15:14|1349.89
20:15:14|1349.51
20:15:15|1349.51
20:15:17|1349.52
20:15:17|1349.49
20:15:18|1349.49
20:15:20|1350.47
20:15:21|1351.4
20:15:22|1351.56
20:15:22|1351.65
20:15:23|1351.7
20:15:24|1351.83
20:15:25|1351.77
20:15:26|1351.72
20:15:27|1352.06
20:15:28|1351.67
20:15:29|1351.66
20:15:30|1351.58
20:15:31|1351.8
20:15:32|1351.61
20:15:34|1351.58
20:15:34|1351.57
20:15:36|1351.48
20:15:37|1351.1
20:15:38|1350.82
20:15:40|1350.47
20:15:40|1350.99
20:15:42|1350.22
20:15:43|1349.86
20:15:44|1349.81
20:15:45|1349.58
20:15:47|1350.5
20:15:47|1350.41
20:15:48|1350.69
20:15:49|1350.59
20:15:50|1350.59
20:15:51|1350.59
20:15:53|1350.29
20:15:54|1350.44
20:15:56|1350.45
20:15:56|1350.33
20:15:58|1349.87
20:15:59|1349.91
20:16:00|1349.98
20:16:01|1349.87
20:16:02|1349.81
20:16:03|1349.81
20:16:04|1349.8
20:16:05|1349.7
20:16:06|1349.51
20:16:07|1349.66
20:16:08|1349.7
20:16:09|1349.69
20:16:10|1349.7
20:16:11|1349.69
20:16:12|1349.8
20:16:13|1349.8
20:16:14|1349.8
20:16:16|1350.
20:16:16|1350.
20:16:17|1350.
20:16:18|1349.99
20:16:19|1349.81
20:16:21|1350.02
20:16:22|1349.85
20:16:23|1349.59
20:16:24|1349.36
20:16:25|1349.33
20:16:27|1349.33
20:16:27|1349.32
20:16:29|1349.32
20:16:29|1349.26
20:16:30|1349.26
20:16:32|1349.31
20:16:33|1349.75
20:16:34|1349.71
20:16:34|1349.71
20:16:35|1349.63
20:16:37|1349.95
20:16:37|1349.93
20:16:38|1349.74
20:16:39|1349.74
20:16:40|1349.6
20:16:41|1349.58
20:16:42|1349.58
20:16:44|1349.54
20:16:44|1349.34
20:16:45|1349.3
20:16:46|1349.17
20:16:47|1349.17
20:16:49|1349.17
20:16:50|1349.17
20:16:51|1349.17
20:16:53|1349.16
20:16:53|1349.17
20:16:54|1349.16
20:16:55|1349.16
20:16:57|1349.02
20:16:58|1349.01
20:16:59|1349.01
20:17:00|1349.01
20:17:01|1349.33
20:17:02|1349.38
20:17:03|1349.38
20:17:05|1349.3
20:17:06|1349.17
20:17:07|1349.17
20:17:08|1349.17
20:17:09|1349.13
20:17:10|1349.13
20:17:10|1349.12
20:17:12|1349.26
20:17:12|1349.25
20:17:13|1349.26
20:17:14|1349.25
20:17:15|1349.25
20:17:16|1349.12
20:17:18|1348.76
20:17:19|1348.51
20:17:20|1348.5
20:17:21|1348.51
20:17:22|1348.51
20:17:22|1348.49
20:17:24|1348.49
20:17:25|1348.5
20:17:26|1348.41
20:17:27|1348.41
20:17:28|1348.41
20:17:29|1348.9
20:17:29|1348.89
20:17:31|1348.9
20:17:32|1348.96
20:17:33|1348.96
20:17:33|1348.95
20:17:35|1348.89
20:17:36|1348.8
20:17:36|1348.8
20:17:38|1348.88
20:17:39|1348.88
20:17:40|1348.88
20:17:42|1348.89
20:17:42|1348.88
20:17:43|1348.89
20:17:44|1348.88
20:17:46|1348.88
20:17:47|1348.88
20:17:49|1348.89
20:17:49|1348.96
20:17:50|1348.96
20:17:51|1348.9
20:17:52|1348.72
20:17:53|1348.72
20:17:54|1348.72
20:17:55|1348.72
20:17:56|1348.72
20:17:57|1348.72
20:17:58|1348.72
20:17:59|1348.47
20:18:00|1348.58
20:18:01|1348.72
20:18:03|1348.72
20:18:03|1348.57
20:18:04|1348.26
20:18:06|1348.25
20:18:07|1348.26
20:18:08|1348.2
20:18:09|1348.2
20:18:10|1348.19
20:18:11|1348.17
20:18:11|1348.
20:18:13|1347.54
20:18:15|1347.54
20:18:15|1347.53
20:18:16|1347.5
20:18:17|1347.51
20:18:18|1347.5
20:18:19|1347.35
20:18:20|1347.25
20:18:21|1347.24
20:18:22|1347.24
20:18:23|1347.2
20:18:24|1347.5
20:18:26|1347.5
20:18:27|1347.5
20:18:28|1347.51
20:18:29|1347.5
20:18:30|1347.5
20:18:31|1347.51
20:18:32|1347.53
20:18:33|1347.7
20:18:34|1347.7
20:18:35|1347.72
20:18:36|1347.73
20:18:37|1347.73
20:18:38|1347.73
20:18:39|1347.73
20:18:40|1347.73
20:18:41|1347.72
20:18:43|1347.74
20:18:43|1347.74
20:18:45|1347.75
20:18:46|1347.75
20:18:47|1347.75
20:18:48|1347.74
20:18:49|1347.82
20:18:50|1347.83
20:18:51|1347.83
20:18:53|1347.83
20:18:53|1347.49
20:18:55|1347.49
20:18:56|1347.5
20:18:57|1347.49
20:18:57|1347.5
20:18:59|1347.49
20:19:00|1347.5
20:19:01|1347.26
20:19:02|1347.25
20:19:03|1347.25
20:19:04|1347.24
20:19:05|1347.25
20:19:06|1347.3
20:19:07|1347.4
20:19:08|1347.4
20:19:09|1347.45
20:19:10|1347.45
20:19:11|1347.49
20:19:13|1347.48
20:19:13|1347.69
20:19:15|1347.69
20:19:15|1347.7
20:19:17|1347.59
20:19:18|1347.58
20:19:18|1347.58
20:19:19|1347.64
20:19:21|1347.63
20:19:22|1347.74
20:19:23|1347.73
20:19:24|1347.63
20:19:25|1347.63
20:19:26|1347.63
20:19:27|1347.63
20:19:28|1347.63
20:19:29|1347.75
20:19:30|1348.09
20:19:31|1348.09
20:19:32|1348.19
20:19:33|1348.43
20:19:34|1348.43
20:19:35|1348.43
20:19:36|1348.39
20:19:37|1348.39
20:19:38|1348.38
20:19:39|1348.38
20:19:40|1348.39
20:19:41|1348.37
20:19:42|1348.23
20:19:43|1348.23
20:19:45|1348.25
20:19:46|1348.33
20:19:47|1348.32
20:19:49|1348.32
20:19:49|1348.33
20:19:51|1348.38
20:19:52|1348.37
20:19:53|1348.37
20:19:54|1348.38
20:19:55|1348.38
20:19:56|1348.37
20:19:57|1348.37
20:19:58|1348.38
20:19:59|1348.38
20:20:00|1348.38
20:20:01|1347.33
20:20:02|1347.33
20:20:03|1347.28
20:20:05|1347.13
20:20:06|1347.13
20:20:07|1346.5
20:20:08|1346.24
20:20:09|1346.23
20:20:10|1346.23
20:20:11|1346.24
20:20:12|1346.24
20:20:13|1346.23
20:20:14|1346.23
20:20:15|1346.24
20:20:16|1346.23
20:20:17|1346.23
20:20:18|1346.02
20:20:19|1346.03
20:20:20|1346.18
20:20:21|1346.18
20:20:22|1346.19
20:20:23|1346.18
20:20:24|1346.29
20:20:25|1346.29
20:20:26|1346.22
20:20:27|1346.1
20:20:29|1346.27
20:20:29|1346.26
20:20:30|1346.13
20:20:31|1346.13
20:20:33|1346.21
20:20:34|1346.27
20:20:35|1346.27
20:20:35|1346.27
20:20:36|1346.23
20:20:37|1346.23
20:20:38|1346.23
20:20:40|1346.23
20:20:40|1346.23
20:20:41|1346.23
20:20:43|1346.23
20:20:44|1346.23
20:20:46|1345.73
20:20:47|1344.85
20:20:48|1345.6
20:20:49|1345.6
20:20:50|1345.41
20:20:51|1345.3
20:20:53|1345.3
20:20:54|1345.29
20:20:55|1344.77
20:20:57|1344.55
20:20:57|1344.54
20:20:59|1344.42
20:21:00|1344.38
20:21:01|1344.32
20:21:01|1344.32
20:21:03|1344.32
20:21:04|1344.61
20:21:05|1344.73
20:21:06|1344.73
20:21:07|1344.73
20:21:08|1344.33
20:21:09|1344.33
20:21:10|1344.01
20:21:11|1343.79
20:21:12|1344.13
20:21:14|1344.48
20:21:15|1345.
20:21:15|1345.33
20:21:16|1345.58
20:21:18|1346.01
20:21:18|1345.93
20:21:20|1345.92
20:21:21|1345.92
20:21:22|1346.06
20:21:23|1346.06
20:21:24|1346.05
20:21:24|1346.06
20:21:26|1346.06
20:21:27|1345.99
20:21:28|1345.98
20:21:29|1345.94
20:21:29|1345.91
20:21:31|1345.91
20:21:32|1346.09
20:21:33|1346.09
20:21:35|1345.97
20:21:36|1345.92
20:21:37|1345.78
20:21:37|1345.78
20:21:39|1346.
20:21:40|1345.85
20:21:41|1345.85
20:21:42|1346.22
20:21:43|1346.21
20:21:44|1346.11
20:21:45|1345.96
20:21:46|1345.96
20:21:47|1345.95
20:21:48|1345.95
20:21:49|1345.95
20:21:51|1345.96
20:21:51|1345.95
20:21:52|1345.94
20:21:53|1345.95
20:21:54|1345.95
20:21:56|1345.94
20:21:57|1345.95
20:21:58|1345.85
20:21:59|1345.81
20:22:00|1345.81
20:22:01|1345.81
20:22:02|1345.82
20:22:04|1345.79
20:22:04|1345.57
20:22:06|1345.01
20:22:07|1345.01
20:22:07|1345.01
20:22:08|1345.01
20:22:10|1345.24
20:22:11|1345.25
20:22:12|1345.41
20:22:13|1345.58
20:22:14|1345.58
20:22:15|1345.58
20:22:16|1345.58
20:22:17|1345.69
20:22:18|1345.69
20:22:19|1345.69
20:22:20|1345.68
20:22:21|1345.68
20:22:22|1345.68
20:22:23|1345.69
20:22:24|1345.69
20:22:25|1345.69
20:22:26|1345.68
20:22:27|1345.69
20:22:28|1345.69
20:22:29|1345.69
20:22:30|1345.69
20:22:31|1345.68
20:22:32|1345.69
20:22:33|1345.69
20:22:34|1345.75
20:22:35|1345.74
20:22:36|1345.75
20:22:37|1345.94
20:22:38|1345.85
20:22:39|1345.77
20:22:40|1345.77
20:22:41|1345.78
20:22:42|1345.75
20:22:43|1345.69
20:22:44|1345.68
20:22:45|1345.69
20:22:47|1345.69
20:22:47|1345.68
20:22:48|1345.69
20:22:49|1345.69
20:22:50|1345.64
20:22:52|1345.64
20:22:53|1345.65
20:22:53|1345.65
20:22:54|1345.65
20:22:56|1345.69
20:22:58|1345.69
20:22:58|1345.68
20:23:00|1345.69
20:23:02|1345.68
20:23:02|1345.69
20:23:03|1345.7
20:23:04|1345.77
20:23:06|1345.78
20:23:07|1345.78
20:23:08|1345.78
20:23:09|1345.78
20:23:10|1345.78
20:23:11|1345.77
20:23:12|1345.78
20:23:13|1345.25
20:23:14|1345.01
20:23:15|1345.01
20:23:16|1344.96
20:23:17|1344.87
20:23:18|1344.84
20:23:19|1344.96
20:23:20|1345.61
20:23:21|1345.61
20:23:22|1345.61
20:23:24|1345.61
20:23:25|1345.7
20:23:26|1345.7
20:23:27|1345.7
20:23:28|1345.93
20:23:29|1345.93
20:23:30|1345.93
20:23:31|1345.93
20:23:32|1345.94
20:23:33|1345.94
20:23:34|1345.94
20:23:35|1345.93
20:23:36|1345.93
20:23:37|1345.83
20:23:38|1345.83
20:23:39|1345.83
20:23:40|1345.69
20:23:41|1345.69
20:23:42|1345.62
20:23:43|1345.61
20:23:44|1345.62
20:23:45|1345.62
20:23:46|1345.7
20:23:48|1345.82
20:23:48|1345.82
20:23:49|1345.9
20:23:51|1345.94
20:23:53|1345.94
20:23:54|1345.94
20:23:55|1345.99
20:23:56|1346.
20:23:57|1346.
20:23:58|1346.
20:23:59|1346.
20:24:01|1346.
20:24:02|1345.75
20:24:03|1345.63
20:24:04|1345.63
20:24:05|1345.63
20:24:06|1345.63
20:24:07|1345.62
20:24:08|1345.63
20:24:10|1345.62
20:24:10|1345.62
20:24:11|1345.62
20:24:12|1345.62
20:24:13|1345.62
20:24:14|1345.62
20:24:15|1345.62
20:24:17|1345.62
20:24:17|1345.61
20:24:18|1345.61
20:24:19|1345.62
20:24:21|1345.61
20:24:21|1345.63
20:24:22|1345.73
20:24:23|1345.83
20:24:24|1345.82
20:24:25|1345.76
20:24:27|1345.76
20:24:28|1345.76
20:24:29|1345.76
20:24:29|1345.76
20:24:30|1345.76
20:24:32|1345.76
20:24:32|1345.46
20:24:33|1345.55
20:24:35|1345.58
20:24:35|1345.6
20:24:36|1345.6
20:24:37|1345.6
20:24:39|1345.6
20:24:41|1345.6
20:24:42|1345.6
20:24:43|1345.4
20:24:45|1345.34
20:24:46|1345.34
20:24:46|1345.34
20:24:48|1345.3
20:24:50|1346.
20:24:50|1346.25
20:24:51|1346.34
20:24:52|1346.35
20:24:53|1346.34
20:24:55|1346.34
20:24:55|1346.34
20:24:56|1346.32
20:24:57|1346.31
20:24:58|1346.15
20:25:00|1346.09
20:25:01|1346.02
20:25:02|1346.02
20:25:04|1346.01
20:25:05|1346.02
20:25:07|1346.25
20:25:08|1346.3
20:25:09|1346.31
20:25:10|1346.31
20:25:11|1346.31
20:25:12|1346.31
20:25:13|1346.32
20:25:15|1346.34
20:25:15|1346.34
20:25:17|1346.34
20:25:18|1346.34
20:25:19|1346.34
20:25:20|1346.34
20:25:22|1346.33
20:25:23|1346.34
20:25:23|1346.34
20:25:24|1346.63
20:25:25|1346.63
20:25:26|1346.7
20:25:28|1346.7
20:25:28|1346.62
20:25:29|1346.44
20:25:30|1346.41
20:25:32|1346.38
20:25:33|1346.37
20:25:34|1346.44
20:25:35|1346.44
20:25:36|1346.55
20:25:37|1346.55
20:25:38|1347.
20:25:39|1347.
20:25:40|1347.24
20:25:41|1347.49
20:25:42|1347.49
20:25:43|1347.5
20:25:44|1347.5
20:25:45|1347.5
20:25:46|1347.44
20:25:47|1347.5
20:25:48|1347.5
20:25:49|1347.5
20:25:51|1347.5
20:25:51|1347.5
20:25:52|1347.65
20:25:53|1347.83
20:25:54|1347.76
20:25:55|1347.49
20:25:56|1347.44
20:25:57|1347.44
20:25:59|1347.44
20:25:59|1347.44
20:26:00|1347.67
20:26:01|1347.67
20:26:02|1347.67
20:26:03|1347.68
20:26:04|1347.89
20:26:05|1347.67
20:26:06|1347.66
20:26:07|1347.67
20:26:08|1347.66
20:26:09|1347.76
20:26:10|1347.75
20:26:11|1347.78
20:26:12|1347.82
20:26:13|1347.82
20:26:14|1347.82
20:26:15|1347.82
20:26:16|1347.82
20:26:17|1347.77
20:26:18|1347.77
20:26:19|1347.78
20:26:21|1347.78
20:26:21|1347.78
20:26:22|1347.78
20:26:23|1347.78
20:26:24|1347.78
20:26:25|1347.78
20:26:26|1347.78
20:26:27|1347.78
20:26:29|1347.78
20:26:29|1347.78
20:26:31|1347.78
20:26:32|1347.78
20:26:33|1347.78
20:26:34|1347.78
20:26:35|1347.78
20:26:36|1347.78
20:26:37|1347.78
20:26:38|1347.78
20:26:39|1347.78
20:26:40|1347.77
20:26:41|1347.39
20:26:42|1347.39
20:26:43|1347.39
20:26:44|1347.38
20:26:45|1347.38
20:26:46|1347.39
20:26:47|1347.38
20:26:49|1347.38
20:26:49|1347.39
20:26:50|1347.39
20:26:51|1347.39
20:26:53|1347.39
20:26:54|1347.39
20:26:55|1347.39
20:26:56|1347.41
20:26:56|1347.46
20:26:59|1347.52
20:26:59|1347.6
20:27:00|1347.57
20:27:02|1347.52
20:27:04|1347.46
20:27:04|1347.43
20:27:05|1347.43
20:27:06|1347.39
20:27:07|1347.4
20:27:08|1347.4
20:27:09|1347.51
20:27:11|1347.51
20:27:12|1347.51
20:27:14|1347.51
20:27:14|1347.47
20:27:15|1347.48
20:27:17|1347.48
20:27:18|1347.49
20:27:19|1347.56
20:27:20|1347.57
20:27:21|1347.57
20:27:21|1347.57
20:27:22|1347.57
20:27:24|1347.57
20:27:25|1347.56
20:27:26|1347.56
20:27:27|1347.54
20:27:28|1347.53
20:27:29|1347.53
20:27:30|1347.07
20:27:31|1346.95
20:27:32|1346.83
20:27:32|1346.83
20:27:34|1346.82
20:27:35|1346.79
20:27:36|1346.35
20:27:38|1346.23
20:27:38|1346.23
20:27:39|1346.23
20:27:40|1346.17
20:27:41|1346.22
20:27:42|1346.22
20:27:43|1346.22
20:27:44|1346.22
20:27:45|1346.22
20:27:46|1346.22
20:27:47|1346.22
20:27:48|1346.21
20:27:49|1346.22
20:27:50|1346.21
20:27:51|1346.21
20:27:52|1346.22
20:27:53|1346.22
20:27:54|1346.22
20:27:55|1346.49
20:27:56|1346.49
20:27:57|1346.49
20:27:58|1346.49
20:27:59|1346.32
20:28:01|1346.31
20:28:01|1346.31
20:28:03|1346.31
20:28:04|1346.25
20:28:05|1346.26
20:28:05|1346.26
20:28:07|1346.13
20:28:08|1346.13
20:28:09|1346.12
20:28:10|1346.13
20:28:11|1346.12
20:28:13|1346.12
20:28:13|1346.13
20:28:14|1346.12
20:28:15|1346.12
20:28:16|1346.12
20:28:17|1346.12
20:28:18|1346.1
20:28:19|1346.11
20:28:20|1346.11
20:28:21|1346.1
20:28:22|1346.1
20:28:23|1346.1
20:28:24|1345.93
20:28:25|1345.93
20:28:26|1345.93
20:28:27|1345.92
20:28:28|1345.93
20:28:29|1345.92
20:28:30|1345.93
20:28:31|1345.93
20:28:32|1345.92
20:28:33|1345.81
20:28:34|1345.81
20:28:35|1345.74
20:28:36|1345.73
20:28:37|1345.73
20:28:38|1345.88
20:28:39|1345.88
20:28:40|1345.88
20:28:41|1345.88
20:28:42|1345.69
20:28:43|1345.69
20:28:44|1345.64
20:28:46|1345.64
20:28:47|1345.64
20:28:47|1345.63
20:28:48|1345.64
20:28:50|1345.64
20:28:51|1345.63
20:28:52|1345.63
20:28:52|1345.63
20:28:54|1345.63
20:28:55|1345.63
20:28:55|1345.63
20:28:58|1345.63
20:28:58|1345.47
20:28:59|1345.25
20:29:00|1345.2
20:29:02|1345.09
20:29:03|1345.09
20:29:04|1344.75
20:29:04|1344.75
20:29:07|1344.25
20:29:07|1343.92
20:29:08|1343.91
20:29:09|1343.89
20:29:10|1343.72
20:29:11|1343.71
20:29:12|1343.41
20:29:13|1343.3
20:29:14|1343.15
20:29:15|1343.12
20:29:16|1343.14
20:29:17|1343.01
20:29:18|1343.29
20:29:19|1343.88
20:29:20|1343.87
20:29:21|1343.88
20:29:22|1343.91
20:29:23|1343.91
20:29:24|1343.74
20:29:25|1343.9
20:29:26|1343.89
20:29:27|1343.89
20:29:28|1343.89
20:29:29|1343.9
20:29:30|1343.9
20:29:31|1343.9
20:29:33|1343.9
20:29:33|1343.91
20:29:35|1343.91
20:29:36|1343.99
20:29:36|1344.08
20:29:38|1344.13
20:29:39|1344.24
20:29:40|1344.25
20:29:41|1344.3
20:29:41|1344.02
20:29:43|1344.03
20:29:44|1344.03
20:29:45|1344.02
20:29:46|1344.02
20:29:47|1343.91
20:29:48|1343.9
20:29:49|1343.9
20:29:49|1343.9
20:29:50|1343.33
20:29:52|1343.34
20:29:52|1343.33
20:29:53|1343.33
20:29:54|1343.33
20:29:56|1343.34
20:29:56|1343.21
20:29:58|1343.1
20:29:59|1343.46
20:29:59|1343.46
20:30:00|1343.46
20:30:02|1343.45
20:30:04|1343.65
20:30:05|1343.65
20:30:06|1343.65
20:30:08|1343.87
20:30:08|1343.86
20:30:10|1343.72
20:30:11|1343.72
20:30:11|1343.72
20:30:14|1343.61
20:30:14|1343.58
20:30:15|1343.58
20:30:16|1343.58
20:30:18|1343.28
20:30:19|1343.25
20:30:19|1343.24
20:30:21|1343.48
20:30:22|1343.56
20:30:23|1343.57
20:30:24|1343.58
20:30:24|1343.58
20:30:25|1343.58
20:30:27|1343.59
20:30:27|1343.79
20:30:28|1343.99
20:30:30|1344.18
20:30:31|1344.25
20:30:32|1344.38
20:30:33|1344.38
20:30:34|1344.31
20:30:36|1344.27
20:30:36|1344.28
20:30:37|1344.37
20:30:38|1344.38
20:30:39|1344.37
20:30:40|1344.38
20:30:41|1344.55
20:30:42|1344.56
20:30:43|1344.56
20:30:44|1344.49
20:30:45|1344.33
20:30:46|1344.44
20:30:47|1344.44
20:30:48|1344.43
20:30:49|1343.96
20:30:50|1344.08
20:30:51|1344.17
20:30:52|1344.18
20:30:53|1344.18
20:30:55|1344.18
20:30:56|1344.18
20:30:57|1344.42
20:30:57|1344.42
20:30:58|1344.42
20:31:00|1344.36
20:31:00|1344.36
20:31:01|1344.37
20:31:03|1344.36
20:31:04|1344.3
20:31:05|1344.15
20:31:06|1344.07
20:31:08|1344.14
20:31:08|1344.13
20:31:10|1344.17
20:31:11|1344.19
20:31:12|1344.38
20:31:13|1344.57
20:31:14|1344.56
20:31:15|1344.15
20:31:16|1344.15
20:31:17|1344.15
20:31:17|1344.16
20:31:18|1344.09
20:31:20|1344.15
20:31:21|1344.15
20:31:23|1344.15
20:31:24|1344.25
20:31:25|1344.26
20:31:26|1344.26
20:31:27|1344.25
20:31:28|1344.25
20:31:29|1344.26
20:31:30|1344.26
20:31:31|1344.26
20:31:32|1344.26
20:31:33|1344.28
20:31:34|1344.29
20:31:35|1344.39
20:31:35|1344.39
20:31:37|1344.39
20:31:38|1344.3
20:31:39|1344.06
20:31:40|1344.06
20:31:41|1344.05
20:31:42|1343.99
20:31:43|1343.99
20:31:44|1343.98
20:31:45|1343.99
20:31:46|1344.05
20:31:47|1344.05
20:31:48|1344.04
20:31:50|1344.04
20:31:50|1344.04
20:31:51|1343.73
20:31:52|1343.55
20:31:53|1343.53
20:31:54|1343.27
20:31:56|1343.27
20:31:57|1343.26
20:31:58|1343.26
20:31:59|1343.26
20:32:00|1343.22
20:32:01|1343.22
20:32:02|1343.21
20:32:03|1343.22
20:32:04|1343.22
20:32:06|1343.53
20:32:07|1343.52
20:32:08|1343.52
20:32:09|1343.22
20:32:10|1343.22
20:32:11|1343.22
20:32:12|1343.11
20:32:13|1343.03
20:32:14|1343.03
20:32:15|1343.03
20:32:16|1343.03
20:32:17|1343.03
20:32:18|1343.02
20:32:19|1343.02
20:32:21|1343.03
20:32:22|1343.03
20:32:23|1343.03
20:32:23|1343.03
20:32:25|1342.85
20:32:26|1342.86
20:32:27|1342.86
20:32:28|1342.85
20:32:29|1342.85
20:32:30|1342.86
20:32:31|1342.14
20:32:32|1342.
20:32:33|1341.86
20:32:35|1341.86
20:32:36|1340.81
20:32:37|1340.9
20:32:38|1340.9
20:32:39|1341.
20:32:40|1341.
20:32:41|1341.02
20:32:42|1341.08
20:32:43|1341.21
20:32:44|1341.21
20:32:45|1341.27
20:32:46|1341.33
20:32:48|1341.48
20:32:48|1341.48
20:32:50|1341.48
20:32:50|1341.47
20:32:51|1341.47
20:32:52|1341.47
20:32:53|1341.46
20:32:55|1342.28
20:32:55|1342.25
20:32:57|1342.19
20:32:59|1342.09
20:32:59|1342.09
20:33:00|1342.1
20:33:02|1342.04
20:33:03|1342.02
20:33:04|1342.02
20:33:05|1342.02
20:33:06|1342.44
20:33:07|1342.57
20:33:08|1342.57
20:33:10|1342.25
20:33:10|1342.25
20:33:11|1342.24
20:33:13|1341.51
20:33:14|1341.56
20:33:15|1341.89
20:33:17|1342.09
20:33:18|1342.09
20:33:18|1342.17
20:33:20|1342.26
20:33:21|1342.27
20:33:22|1342.27
20:33:22|1342.28
20:33:24|1342.29
20:33:25|1342.29
20:33:26|1342.29
20:33:27|1342.28
20:33:28|1342.25
20:33:29|1342.08
20:33:30|1341.96
20:33:31|1341.87
20:33:31|1341.88
20:33:32|1341.87
20:33:33|1341.88
20:33:35|1341.88
20:33:35|1341.88
20:33:36|1341.87
20:33:37|1341.88
20:33:39|1341.88
20:33:40|1341.88
20:33:41|1341.88
20:33:42|1341.9
20:33:43|1341.9
20:33:44|1341.9
20:33:45|1341.9
20:33:46|1341.9
20:33:47|1341.89
20:33:48|1341.89
20:33:49|1341.9
20:33:50|1341.9
20:33:51|1341.9
20:33:52|1341.89
20:33:53|1341.89
20:33:54|1341.89
20:33:55|1341.72
20:33:56|1341.73
20:33:58|1341.69
20:33:58|1341.64
20:33:59|1341.65
20:34:00|1341.64
20:34:02|1341.87
20:34:03|1341.86
20:34:04|1341.87
20:34:05|1341.87
20:34:06|1341.41
20:34:07|1341.65
20:34:09|1341.65
20:34:10|1341.65
20:34:10|1341.86
20:34:11|1341.98
20:34:12|1341.99
20:34:14|1342.37
20:34:15|1342.37
20:34:16|1342.37
20:34:17|1342.36
20:34:18|1342.36
20:34:19|1342.29
20:34:20|1342.29
20:34:21|1342.28
20:34:21|1342.28
20:34:22|1342.28
20:34:24|1342.28
20:34:24|1342.28
20:34:25|1342.62
20:34:27|1342.62
20:34:27|1342.61
20:34:29|1342.61
20:34:30|1342.62
20:34:30|1342.62
20:34:32|1342.62
20:34:33|1342.62
20:34:34|1342.62
20:34:35|1342.62
20:34:36|1342.63
20:34:36|1342.62
20:34:38|1342.63
20:34:39|1342.63
20:34:39|1342.6
20:34:41|1342.6
20:34:41|1342.31
20:34:43|1342.31
20:34:43|1342.31
20:34:45|1342.31
20:34:46|1342.31
20:34:47|1342.62
20:34:48|1342.62
20:34:49|1342.62
20:34:50|1342.69
20:34:51|1342.71
20:34:52|1342.71
20:34:53|1342.52
20:34:54|1342.52
20:34:54|1342.52
20:34:55|1342.53
20:34:57|1342.53
20:34:59|1342.52
20:35:00|1342.4
20:35:02|1342.41
20:35:02|1342.41
20:35:03|1342.41
20:35:04|1342.4
20:35:05|1342.37
20:35:07|1342.3
20:35:07|1342.31
20:35:09|1342.31
20:35:11|1342.31
20:35:11|1342.31
20:35:12|1342.31
20:35:13|1342.3
20:35:14|1342.3
20:35:15|1342.3
20:35:16|1342.3
20:35:17|1342.3
20:35:18|1342.3
20:35:19|1342.3
20:35:20|1342.51
20:35:21|1342.51
20:35:22|1342.51
20:35:23|1342.51
20:35:24|1342.52
20:35:25|1342.52
20:35:27|1342.53
20:35:27|1342.53
20:35:28|1342.53
20:35:29|1342.53
20:35:30|1342.87
20:35:31|1342.86
20:35:32|1342.7
20:35:33|1342.7
20:35:34|1342.68
20:35:35|1342.7
20:35:36|1341.92
20:35:37|1341.99
20:35:38|1342.
20:35:39|1341.99
20:35:40|1341.99
20:35:41|1342.
20:35:42|1342.
20:35:43|1341.99
20:35:44|1341.85
20:35:45|1341.85
20:35:46|1341.86
20:35:47|1341.86
20:35:49|1341.97
20:35:49|1341.98
20:35:51|1341.94
20:35:52|1341.94
20:35:53|1341.88
20:35:54|1341.88
20:35:54|1341.85
20:35:56|1341.63
20:35:57|1341.51
20:35:58|1341.52
20:36:00|1341.08
20:36:01|1340.93
20:36:01|1340.93
20:36:03|1341.
20:36:04|1341.01
20:36:06|1341.23
20:36:07|1341.25
20:36:08|1341.32
20:36:08|1341.15
20:36:09|1341.15
20:36:10|1341.
20:36:12|1341.
20:36:13|1340.98
20:36:14|1340.98
20:36:15|1340.98
20:36:16|1340.98
20:36:17|1340.98
20:36:18|1340.98
20:36:19|1340.98
20:36:20|1340.98
20:36:21|1340.98
20:36:22|1340.98
20:36:23|1340.94
20:36:25|1340.85
20:36:25|1340.85
20:36:27|1340.76
20:36:28|1340.79
20:36:28|1340.8
20:36:30|1340.8
20:36:31|1340.81
20:36:32|1340.81
20:36:33|1340.81
20:36:34|1340.81
20:36:35|1340.82
20:36:36|1340.85
20:36:38|1340.69
20:36:38|1340.62
20:36:39|1340.62
20:36:40|1340.62
20:36:41|1340.87
20:36:42|1341.
20:36:43|1341.
20:36:44|1341.01
20:36:46|1341.01
20:36:47|1341.02
20:36:48|1341.02
20:36:50|1340.95
20:36:50|1340.95
20:36:51|1340.95
20:36:52|1340.95
20:36:53|1340.81
20:36:54|1340.69
20:36:55|1340.69
20:36:56|1340.7
20:36:57|1340.7
20:36:59|1340.69
20:37:00|1340.95
20:37:01|1341.
20:37:03|1341.01
20:37:03|1340.83
20:37:04|1340.83
20:37:06|1340.8
20:37:07|1340.71
20:37:08|1340.71
20:37:09|1340.71
20:37:10|1340.71
20:37:11|1340.8
20:37:13|1341.15
20:37:14|1341.19
20:37:15|1341.19
20:37:15|1341.19
20:37:17|1341.19
20:37:17|1341.38
20:37:19|1341.67
20:37:20|1341.73
20:37:21|1341.85
20:37:21|1342.11
20:37:22|1342.15
20:37:24|1342.15
20:37:25|1342.24
20:37:26|1342.01
20:37:27|1342.01
20:37:28|1342.01
20:37:30|1342.01
20:37:30|1342.02
20:37:31|1342.01
20:37:32|1342.01
20:37:34|1341.9
20:37:34|1341.64
20:37:35|1341.66
20:37:36|1341.7
20:37:38|1341.72
20:37:39|1341.8
20:37:40|1341.81
20:37:41|1341.99
20:37:42|1342.
20:37:43|1341.99
20:37:44|1342.
20:37:45|1342.
20:37:46|1341.99
20:37:47|1341.99
20:37:48|1341.99
20:37:49|1342.
20:37:50|1342.05
20:37:52|1342.04
20:37:52|1342.04
20:37:53|1342.04
20:37:54|1341.83
20:37:55|1341.78
20:37:56|1341.78
20:37:57|1341.77
20:37:59|1341.68
20:37:59|1341.69
20:38:00|1341.68
20:38:02|1341.68
20:38:03|1341.69
20:38:03|1341.69
20:38:04|1341.69
20:38:05|1341.69
20:38:06|1341.7
20:38:07|1341.86
20:38:09|1341.85
20:38:09|1341.85
20:38:10|1341.86
20:38:11|1341.86
20:38:13|1341.88
20:38:14|1342.15
20:38:15|1342.22
20:38:16|1342.22
20:38:17|1342.22
20:38:18|1342.21
20:38:19|1342.18
20:38:20|1342.19
20:38:21|1342.19
20:38:22|1342.19
20:38:23|1342.19
20:38:24|1342.47
20:38:26|1342.05
20:38:26|1342.05
20:38:27|1342.05
20:38:29|1342.05
20:38:30|1342.05
20:38:31|1342.05
20:38:32|1342.05
20:38:33|1341.97
20:38:34|1341.97
20:38:35|1341.97
20:38:36|1341.95
20:38:38|1341.78
20:38:39|1341.78
20:38:39|1341.78
20:38:41|1341.79
20:38:42|1341.78
20:38:43|1341.78
20:38:44|1341.79
20:38:45|1341.79
20:38:46|1341.78
20:38:47|1341.78
20:38:47|1342.12
20:38:49|1342.12
20:38:50|1342.12
20:38:51|1342.12
20:38:51|1342.12
20:38:52|1342.12
20:38:54|1342.11
20:38:54|1342.11
20:38:56|1342.12
20:38:56|1342.12
20:38:58|1341.95
20:38:58|1341.88
20:39:00|1341.89
20:39:00|1341.88
20:39:03|1341.89
20:39:04|1341.26
20:39:05|1341.26
20:39:05|1341.4
20:39:08|1341.7
20:39:08|1341.7
20:39:09|1341.7
20:39:10|1341.69
20:39:11|1341.7
20:39:12|1341.7
20:39:14|1341.7
20:39:15|1341.69
20:39:16|1341.54
20:39:16|1341.69
20:39:17|1341.69
20:39:20|1341.68
20:39:21|1341.74
20:39:22|1341.77
20:39:24|1341.83
20:39:24|1341.89
20:39:26|1341.95
20:39:26|1341.94
20:39:28|1341.94
20:39:29|1341.94
20:39:30|1341.79
20:39:30|1341.68
20:39:33|1341.56
20:39:33|1341.56
20:39:34|1341.95
20:39:35|1341.95
20:39:36|1341.98
20:39:37|1341.98
20:39:38|1341.99
20:39:39|1341.98
20:39:40|1341.99
20:39:41|1341.99
20:39:42|1341.99
20:39:43|1341.98
20:39:44|1341.98
20:39:45|1341.98
20:39:46|1341.98
20:39:47|1341.98
20:39:49|1341.98
20:39:49|1341.98
20:39:50|1341.98
20:39:52|1341.95
20:39:53|1341.96
20:39:54|1341.96
20:39:55|1341.96
20:39:55|1341.96
20:39:56|1341.95
20:39:58|1341.95
20:39:58|1341.95
20:40:00|1341.93
20:40:01|1341.9
20:40:01|1341.9
20:40:03|1341.9
20:40:03|1341.9
20:40:04|1341.9
20:40:06|1341.91
20:40:08|1341.91
20:40:08|1341.91
20:40:10|1341.9
20:40:11|1341.9
20:40:12|1341.82
20:40:13|1341.82
20:40:13|1341.81
20:40:15|1341.81
20:40:16|1341.81
20:40:17|1341.77
20:40:17|1341.7
20:40:20|1341.8
20:40:20|1341.81
20:40:21|1341.81
20:40:22|1341.9
20:40:24|1341.91
20:40:26|1341.9
20:40:26|1342.2
20:40:27|1342.35
20:40:28|1342.36
20:40:30|1342.24
20:40:30|1342.24
20:40:31|1342.25
20:40:33|1342.25
20:40:34|1342.31
20:40:34|1342.33
20:40:36|1342.58
20:40:36|1342.88
20:40:38|1342.72
20:40:39|1342.76
20:40:40|1342.79
20:40:40|1342.79
20:40:42|1342.79
20:40:42|1342.79
20:40:44|1342.8
20:40:45|1342.81
20:40:46|1342.84
20:40:48|1342.85
20:40:48|1342.84
20:40:49|1342.84
20:40:50|1342.85
20:40:51|1342.84
20:40:52|1342.6
20:40:53|1342.6
20:40:54|1342.6
20:40:55|1342.59
20:40:56|1342.57
20:40:57|1342.58
20:40:58|1342.69
20:40:59|1342.68
20:41:00|1342.95
20:41:02|1342.97
20:41:03|1342.97
20:41:04|1342.96
20:41:05|1342.96
20:41:06|1342.99
20:41:07|1342.99
20:41:08|1343.
20:41:08|1343.
20:41:10|1343.
20:41:10|1342.99
20:41:12|1342.99
20:41:13|1343.
20:41:14|1342.99
20:41:14|1342.9
20:41:16|1342.9
20:41:17|1342.9
20:41:18|1342.9
20:41:20|1342.89
20:41:20|1342.9
20:41:21|1342.9
20:41:23|1342.9
20:41:24|1342.9
20:41:26|1342.99
20:41:26|1342.99
20:41:27|1342.99
20:41:28|1343.25
20:41:30|1343.11
20:41:32|1343.01
20:41:33|1343.01
20:41:34|1343.
20:41:34|1343.
20:41:35|1343.
20:41:37|1343.
20:41:38|1343.01
20:41:38|1343.01
20:41:40|1343.01
20:41:41|1343.01
20:41:41|1343.
20:41:42|1343.
20:41:44|1343.01
20:41:46|1343.
20:41:46|1343.
20:41:47|1343.01
20:41:48|1343.01
20:41:49|1343.
20:41:50|1343.01
20:41:51|1343.01
20:41:52|1343.01
20:41:54|1343.15
20:41:54|1343.24
20:41:55|1343.25
20:41:56|1343.25
20:41:59|1343.14
20:41:59|1343.13
20:42:00|1343.14
20:42:01|1343.14
20:42:03|1343.13
20:42:05|1343.14
20:42:05|1343.14
20:42:06|1343.
20:42:07|1342.7
20:42:08|1342.69
20:42:09|1342.69
20:42:11|1342.53
20:42:12|1342.53
20:42:13|1342.53
20:42:13|1342.53
20:42:15|1342.53
20:42:15|1342.53
20:42:18|1342.53
20:42:18|1342.45
20:42:19|1342.44
20:42:20|1342.45
20:42:21|1342.45
20:42:22|1342.45
20:42:24|1342.45
20:42:25|1342.
20:42:26|1342.01
20:42:28|1342.
20:42:28|1342.01
20:42:29|1341.97
20:42:30|1341.84
20:42:31|1341.84
20:42:32|1341.84
20:42:33|1341.83
20:42:34|1341.81
20:42:35|1341.77
20:42:36|1341.69
20:42:37|1341.69
20:42:38|1341.68
20:42:39|1341.68
20:42:40|1341.69
20:42:41|1341.68
20:42:43|1341.68
20:42:44|1341.69
20:42:45|1341.51
20:42:46|1341.36
20:42:47|1341.35
20:42:48|1341.34
20:42:49|1341.
20:42:50|1341.
20:42:51|1341.01
20:42:52|1341.01
20:42:53|1341.
20:42:55|1341.01
20:42:55|1341.
20:42:56|1340.98
20:42:57|1340.78
20:42:58|1340.79
20:42:59|1340.85
20:43:00|1340.84
20:43:01|1340.84
20:43:02|1340.85
20:43:04|1340.85
20:43:06|1340.84
20:43:06|1340.85
20:43:07|1340.84
20:43:08|1340.85
20:43:09|1340.85
20:43:10|1341.01
20:43:11|1341.45
20:43:12|1341.45
20:43:13|1341.56
20:43:14|1341.57
20:43:15|1341.73
20:43:16|1342.03
20:43:18|1342.03
20:43:20|1342.25
20:43:20|1342.41
20:43:22|1342.41
20:43:22|1342.4
20:43:23|1342.41
20:43:25|1342.4
20:43:26|1342.42
20:43:27|1342.43
20:43:28|1342.43
20:43:30|1342.43
20:43:31|1342.43
20:43:32|1342.43
20:43:32|1342.43
20:43:34|1342.43
20:43:35|1342.44
20:43:35|1342.44
20:43:37|1342.44
20:43:38|1342.44
20:43:39|1342.44
20:43:40|1342.44
20:43:41|1342.45
20:43:42|1342.45
20:43:43|1342.21
20:43:43|1342.22
20:43:45|1342.22
20:43:46|1342.3
20:43:47|1342.29
20:43:48|1342.3
20:43:49|1342.3
20:43:50|1342.3
20:43:51|1342.3
20:43:52|1342.3
20:43:53|1342.23
20:43:54|1342.23
20:43:55|1341.94
20:43:56|1341.91
20:43:57|1341.91
20:43:58|1341.94
20:43:59|1342.03
20:44:00|1342.04
20:44:01|1343.
20:44:03|1343.18
20:44:04|1343.27
20:44:04|1343.59
20:44:06|1343.77
20:44:07|1344.85
20:44:07|1344.7
20:44:09|1344.55
20:44:10|1344.52
20:44:11|1346.92
20:44:12|1346.55
20:44:13|1346.49
20:44:14|1346.23
20:44:15|1346.23
20:44:16|1347.17
20:44:17|1347.04
20:44:18|1346.93
20:44:19|1346.85
20:44:20|1346.84
20:44:21|1347.87
20:44:22|1348.36
20:44:23|1348.23
20:44:24|1348.33
20:44:25|1349.55
20:44:26|1349.01
20:44:27|1348.37
20:44:29|1348.09
20:44:30|1349.48
20:44:31|1349.33
20:44:32|1349.35
20:44:33|1349.19
20:44:34|1349.
20:44:35|1349.73
20:44:36|1349.74
20:44:37|1349.69
20:44:38|1349.7
20:44:39|1351.14
20:44:40|1351.58
20:44:41|1351.56
20:44:42|1351.3
20:44:43|1351.96
20:44:44|1351.96
20:44:45|1351.82
20:44:46|1351.89
20:44:47|1351.19
20:44:48|1351.06
20:44:49|1350.74
20:44:50|1351.02
20:44:51|1350.99
20:44:52|1350.92
20:44:53|1350.75
20:44:54|1350.69
20:44:55|1350.59
20:44:56|1350.46
20:44:57|1350.41
20:44:58|1349.94
20:44:59|1349.8
20:45:01|1349.
20:45:01|1348.8
20:45:02|1348.77
20:45:03|1348.77
20:45:04|1348.59
20:45:05|1348.32
20:45:06|1348.23
20:45:07|1348.21
20:45:08|1347.4
20:45:09|1347.26
20:45:10|1347.4
20:45:11|1347.28
20:45:13|1347.27
20:45:13|1347.28
20:45:14|1347.4
20:45:15|1347.64
20:45:16|1347.63
20:45:17|1347.63
20:45:19|1347.68
20:45:21|1347.32
20:45:21|1347.32
20:45:22|1347.32
20:45:23|1347.32
20:45:24|1347.32
20:45:25|1347.32
20:45:27|1347.32
20:45:28|1347.32
20:45:29|1347.32
20:45:30|1347.32
20:45:32|1347.32
20:45:32|1347.32
20:45:33|1347.5
20:45:35|1347.61
20:45:36|1347.61
20:45:37|1347.61
20:45:37|1347.62
20:45:40|1347.62
20:45:41|1347.42
20:45:43|1347.42
20:45:43|1347.42
20:45:44|1347.42
20:45:45|1347.06
20:45:46|1347.06
20:45:47|1347.07
20:45:48|1347.07
20:45:49|1347.06
20:45:50|1347.07
20:45:51|1347.06
20:45:52|1347.07
20:45:53|1347.07
20:45:54|1347.07
20:45:55|1347.06
20:45:56|1347.17
20:45:57|1347.42
20:45:58|1347.41
20:45:59|1347.41
20:46:00|1347.42
20:46:01|1347.42
20:46:02|1347.41
20:46:03|1347.41
20:46:04|1347.42
20:46:06|1347.41
20:46:06|1347.41
20:46:08|1347.42
20:46:09|1347.41
20:46:10|1347.07
20:46:11|1347.16
20:46:12|1347.15
20:46:12|1347.13
20:46:14|1347.07
20:46:15|1347.07
20:46:15|1346.76
20:46:17|1346.63
20:46:18|1346.63
20:46:19|1346.62
20:46:20|1346.73
20:46:20|1346.72
20:46:22|1346.72
20:46:24|1346.72
20:46:24|1346.72
20:46:25|1346.72
20:46:27|1346.72
20:46:28|1346.92
20:46:28|1346.92
20:46:31|1347.01
20:46:32|1347.1
20:46:32|1347.1
20:46:34|1347.1
20:46:35|1347.1
20:46:36|1347.1
20:46:37|1346.89
20:46:38|1346.61
20:46:39|1346.63
20:46:40|1346.71
20:46:42|1346.72
20:46:42|1346.72
20:46:43|1346.72
20:46:45|1346.64
20:46:46|1346.63
20:46:47|1346.63
20:46:47|1346.63
20:46:49|1346.63
20:46:50|1346.63
20:46:50|1346.61
20:46:52|1346.4
20:46:53|1346.4
20:46:54|1344.83
20:46:54|1344.55
20:46:55|1344.59
20:46:56|1344.59
20:46:58|1344.58
20:46:58|1344.58
20:47:00|1344.5
20:47:00|1344.43
20:47:03|1344.32
20:47:03|1344.25
20:47:05|1343.95
20:47:07|1343.82
20:47:07|1343.38
20:47:09|1342.85
20:47:10|1342.85
20:47:11|1342.84
20:47:12|1342.8
20:47:13|1342.8
20:47:14|1342.96
20:47:15|1343.29
20:47:17|1343.06
20:47:17|1343.29
20:47:18|1343.29
20:47:19|1343.29
20:47:20|1343.01
20:47:21|1343.
20:47:23|1343.01
20:47:24|1343.01
20:47:24|1343.28
20:47:26|1343.29
20:47:28|1342.99
20:47:28|1343.05
20:47:29|1343.14
20:47:30|1343.14
20:47:31|1343.14
20:47:33|1343.15
20:47:34|1343.15
20:47:36|1342.74
20:47:36|1342.75
20:47:38|1342.74
20:47:38|1342.74
20:47:39|1342.94
20:47:42|1342.95
20:47:42|1342.94
20:47:43|1342.79
20:47:44|1342.8
20:47:45|1342.68
20:47:46|1342.65
20:47:47|1342.8
20:47:48|1342.89
20:47:49|1342.88
20:47:50|1342.89
20:47:51|1342.89
20:47:52|1342.89
20:47:53|1342.89
20:47:54|1342.88
20:47:55|1342.99
20:47:57|1343.24
20:47:58|1343.24
20:47:59|1343.25
20:47:59|1343.49
20:48:01|1343.48
20:48:02|1343.72
20:48:02|1343.32
20:48:04|1343.13
20:48:04|1343.13
20:48:06|1343.12
20:48:07|1343.1
20:48:07|1343.23
20:48:09|1343.38
20:48:10|1343.46
20:48:10|1343.47
20:48:12|1343.47
20:48:12|1343.47
20:48:14|1343.46
20:48:14|1343.47
20:48:15|1343.47
20:48:17|1343.03
20:48:18|1343.04
20:48:19|1343.11
20:48:19|1343.28
20:48:20|1343.43
20:48:22|1343.42
20:48:23|1343.42
20:48:23|1343.42
20:48:25|1343.44
20:48:26|1343.24
20:48:27|1343.25
20:48:27|1343.24
20:48:29|1343.3
20:48:30|1343.36
20:48:30|1343.36
20:48:31|1343.37
20:48:34|1343.37
20:48:34|1343.37
20:48:35|1343.85
20:48:36|1343.91
20:48:37|1344.49
20:48:38|1344.5
20:48:39|1344.5
20:48:40|1344.53
20:48:42|1344.55
20:48:42|1344.55
20:48:43|1344.78
20:48:45|1344.79
20:48:46|1344.69
20:48:47|1344.46
20:48:47|1345.
20:48:49|1344.77
20:48:51|1344.77
20:48:51|1344.77
20:48:52|1344.43
20:48:53|1344.39
20:48:54|1344.4
20:48:55|1344.4
20:48:56|1344.4
20:48:57|1344.4
20:48:58|1344.4
20:48:59|1344.4
20:49:00|1344.4
20:49:02|1344.4
20:49:02|1344.39
20:49:05|1344.39
20:49:05|1344.39
20:49:06|1344.39
20:49:08|1344.4
20:49:08|1344.4
20:49:11|1344.39
20:49:11|1344.85
20:49:12|1344.85
20:49:13|1344.92
20:49:14|1344.92
20:49:15|1344.92
20:49:16|1344.57
20:49:17|1344.57
20:49:18|1344.58
20:49:19|1344.58
20:49:20|1344.58
20:49:21|1344.58
20:49:23|1344.58
20:49:24|1344.58
20:49:25|1344.58
20:49:25|1344.57
20:49:26|1344.58
20:49:28|1344.57
20:49:28|1344.57
20:49:29|1344.58
20:49:31|1344.57
20:49:32|1344.58
20:49:34|1344.57
20:49:35|1344.58
20:49:35|1344.78
20:49:36|1344.86
20:49:39|1344.87
20:49:39|1344.87
20:49:40|1344.87
20:49:41|1344.84
20:49:43|1344.43
20:49:43|1344.43
20:49:46|1344.44
20:49:46|1344.44
20:49:48|1344.44
20:49:50|1347.8
20:49:50|1347.88
20:49:51|1349.58
20:49:52|1351.
20:49:53|1351.2
20:49:54|1352.17
20:49:55|1352.28
20:49:56|1352.99
20:49:58|1354.24
20:49:59|1354.49
20:50:00|1355.37
20:50:01|1354.26
20:50:02|1353.98
20:50:03|1353.16
20:50:03|1352.59
20:50:06|1353.02
20:50:06|1353.85
20:50:07|1354.37
20:50:09|1353.63
20:50:10|1353.73
20:50:10|1353.71
20:50:12|1353.62
20:50:13|1353.62
20:50:14|1353.61
20:50:15|1353.61
20:50:15|1353.75
20:50:17|1353.22
20:50:18|1352.82
20:50:19|1352.81
20:50:20|1352.81
20:50:20|1353.03
20:50:22|1353.04
20:50:22|1352.87
20:50:24|1352.73
20:50:25|1352.96
20:50:25|1352.88
20:50:27|1352.72
20:50:28|1352.72
20:50:29|1352.57
20:50:30|1352.86
20:50:31|1352.87
20:50:32|1352.42
20:50:33|1352.43
20:50:33|1352.42
20:50:35|1352.37
20:50:36|1352.28
20:50:38|1352.28
20:50:39|1352.27
20:50:39|1352.25
20:50:41|1352.23
20:50:42|1352.24
20:50:42|1352.24
20:50:44|1352.16
20:50:45|1352.08
20:50:45|1352.07
20:50:46|1352.07
20:50:47|1352.42
20:50:48|1352.43
20:50:50|1352.43
20:50:50|1352.5
20:50:51|1352.54
20:50:53|1352.54
20:50:54|1352.4
20:50:55|1352.23
20:50:56|1352.05
20:50:57|1352.05
20:50:58|1352.05
20:50:59|1352.04
20:51:00|1351.96
20:51:01|1352.18
20:51:02|1352.18
20:51:02|1352.18
20:51:04|1352.15
20:51:05|1351.91
20:51:06|1351.81
20:51:07|1352.37
20:51:07|1352.71
20:51:08|1353.05
20:51:09|1353.5
20:51:10|1353.81
20:51:12|1353.72
20:51:13|1353.72
20:51:13|1353.57
20:51:15|1353.51
20:51:16|1353.5
20:51:17|1353.23
20:51:18|1353.23
20:51:18|1353.23
20:51:20|1353.22
20:51:21|1353.03
20:51:22|1352.63
20:51:22|1352.5
20:51:24|1352.49
20:51:25|1352.5
20:51:26|1352.49
20:51:28|1352.49
20:51:30|1352.33
20:51:30|1352.33
20:51:31|1352.33
20:51:32|1352.33
20:51:34|1352.33
20:51:35|1352.33
20:51:36|1352.34
20:51:37|1352.49
20:51:38|1352.49
20:51:39|1352.33
20:51:40|1352.32
20:51:41|1352.32
20:51:43|1352.27
20:51:43|1352.27
20:51:45|1352.26
20:51:45|1352.25
20:51:46|1352.26
20:51:47|1352.25
20:51:48|1352.25
20:51:50|1352.25
20:51:51|1352.23
20:51:51|1352.16
20:51:53|1352.17
20:51:54|1352.2
20:51:55|1352.2
20:51:55|1352.2
20:51:57|1352.2
20:51:58|1351.58
20:51:59|1351.27
20:52:00|1350.97
20:52:01|1350.79
20:52:02|1350.79
20:52:04|1350.96
20:52:05|1350.8
20:52:06|1350.8
20:52:07|1350.8
20:52:07|1350.77
20:52:09|1350.78
20:52:11|1350.77
20:52:11|1351.24
20:52:12|1351.37
20:52:14|1351.37
20:52:14|1351.81
20:52:15|1352.18
20:52:16|1352.26
20:52:17|1352.39
20:52:18|1352.4
20:52:19|1352.39
20:52:21|1352.39
20:52:21|1352.4
20:52:23|1352.4
20:52:24|1352.4
20:52:25|1352.4
20:52:27|1352.7
20:52:27|1352.98
20:52:28|1352.9
20:52:30|1352.76
20:52:30|1352.76
20:52:32|1352.76
20:52:32|1352.77
20:52:34|1352.56
20:52:35|1351.76
20:52:35|1352.
20:52:36|1351.99
20:52:37|1351.99
20:52:38|1351.92
20:52:39|1352.99
20:52:40|1353.11
20:52:41|1353.11
20:52:43|1353.11
20:52:44|1352.92
20:52:44|1352.92
20:52:46|1352.92
20:52:47|1352.93
20:52:48|1352.93
20:52:49|1352.88
20:52:50|1352.86
20:52:51|1352.85
20:52:52|1352.86
20:52:53|1352.5
20:52:54|1352.51
20:52:56|1352.5
20:52:56|1352.48
20:52:58|1352.48
20:52:59|1352.59
20:53:00|1352.76
20:53:01|1352.8
20:53:01|1352.79
20:53:02|1353.07
20:53:03|1353.07
20:53:04|1353.07
20:53:06|1353.07
20:53:07|1353.08
20:53:09|1353.09
20:53:10|1353.09
20:53:10|1353.56
20:53:11|1353.56
20:53:12|1353.55
20:53:14|1353.56
20:53:14|1353.55
20:53:16|1352.9
20:53:17|1352.72
20:53:18|1352.69
20:53:19|1352.69
20:53:21|1352.56
20:53:21|1352.36
20:53:23|1352.28
20:53:24|1352.28
20:53:25|1352.66
20:53:25|1352.92
20:53:27|1352.92
20:53:28|1352.92
20:53:29|1352.92
20:53:30|1352.91
20:53:31|1352.92
20:53:32|1353.4
20:53:33|1353.55
20:53:34|1353.56
20:53:36|1354.14
20:53:37|1354.14
20:53:37|1354.14
20:53:38|1354.07
20:53:39|1353.88
20:53:41|1353.58
20:53:42|1353.42
20:53:43|1353.43
20:53:44|1353.5
20:53:44|1353.57
20:53:46|1353.65
20:53:46|1353.42
20:53:48|1353.45
20:53:48|1353.44
20:53:49|1353.06
20:53:50|1353.06
20:53:52|1353.06
20:53:53|1353.21
20:53:53|1353.21
20:53:55|1353.21
20:53:56|1353.09
20:53:57|1352.61
20:53:58|1352.77
20:53:59|1352.61
20:54:00|1352.47
20:54:01|1352.27
20:54:02|1352.25
20:54:03|1352.24
20:54:04|1352.24
20:54:05|1352.24
20:54:06|1352.24
20:54:07|1352.23
20:54:08|1352.29
20:54:09|1352.3
20:54:10|1352.31
20:54:11|1352.31
20:54:13|1352.45
20:54:14|1352.45
20:54:16|1352.45
20:54:17|1352.71
20:54:18|1352.71
20:54:19|1352.7
20:54:20|1352.57
20:54:21|1352.56
20:54:22|1352.57
20:54:23|1352.56
20:54:25|1352.56
20:54:26|1352.57
20:54:27|1353.09
20:54:28|1353.09
20:54:29|1353.1
20:54:30|1353.1
20:54:31|1353.25
20:54:32|1353.25
20:54:33|1353.24
20:54:34|1353.24
20:54:35|1353.24
20:54:36|1353.24
20:54:37|1353.25
20:54:39|1353.25
20:54:40|1353.25
20:54:41|1353.24
20:54:43|1353.25
20:54:43|1353.25
20:54:44|1352.8
20:54:45|1352.8
20:54:46|1352.58
20:54:47|1352.72
20:54:48|1352.72
20:54:49|1352.71
20:54:50|1352.71
20:54:51|1352.71
20:54:52|1352.72
20:54:53|1352.71
20:54:54|1352.4
20:54:55|1352.38
20:54:56|1352.38
20:54:57|1352.38
20:54:58|1352.37
20:54:59|1351.63
20:55:01|1351.5
20:55:02|1351.12
20:55:03|1351.27
20:55:03|1351.46
20:55:05|1351.64
20:55:07|1351.51
20:55:08|1351.51
20:55:09|1351.51
20:55:10|1351.51
20:55:11|1351.51
20:55:12|1351.76
20:55:13|1351.76
20:55:15|1351.57
20:55:16|1351.57
20:55:17|1351.87
20:55:18|1351.87
20:55:19|1351.88
20:55:20|1351.87
20:55:21|1351.98
20:55:22|1351.98
20:55:24|1351.99
20:55:24|1351.99
20:55:26|1352.24
20:55:27|1352.25
20:55:29|1352.25
20:55:30|1352.25
20:55:31|1352.24
20:55:31|1352.21
20:55:32|1352.21
20:55:33|1352.21
20:55:34|1352.22
20:55:35|1351.99
20:55:36|1351.88
20:55:38|1351.88
20:55:39|1351.87
20:55:40|1351.87
20:55:41|1351.87
20:55:43|1351.87
20:55:43|1351.87
20:55:44|1351.87
20:55:45|1351.87
20:55:46|1351.87
20:55:47|1351.87
20:55:48|1351.87
20:55:49|1351.87
20:55:50|1351.86
20:55:51|1351.85
20:55:52|1351.85
20:55:53|1351.86
20:55:54|1351.85
20:55:55|1351.86
20:55:56|1351.86
20:55:57|1351.86
20:55:58|1351.85
20:56:00|1351.86
20:56:01|1351.85
20:56:02|1351.68
20:56:03|1351.69
20:56:05|1351.69
20:56:05|1351.69
20:56:07|1351.69
20:56:08|1351.69
20:56:09|1351.68
20:56:10|1351.68
20:56:12|1351.68
20:56:12|1351.69
20:56:13|1351.86
20:56:15|1352.18
20:56:17|1352.18
20:56:17|1352.18
20:56:19|1352.18
20:56:20|1352.25
20:56:21|1352.61
20:56:22|1352.62
20:56:23|1352.49
20:56:25|1352.01
20:56:26|1352.02
20:56:28|1351.74
20:56:29|1351.49
20:56:29|1351.21
20:56:30|1351.21
20:56:32|1351.21
20:56:33|1351.09
20:56:34|1351.09
20:56:35|1351.1
20:56:36|1350.86
20:56:37|1349.93
20:56:38|1349.85
20:56:39|1350.
20:56:40|1350.21
20:56:42|1349.86
20:56:43|1349.86
20:56:44|1349.86
20:56:45|1349.98
20:56:46|1349.99
20:56:47|1349.98
20:56:48|1349.99
20:56:49|1349.99
20:56:50|1349.99
20:56:51|1349.98
20:56:52|1350.18
20:56:53|1349.87
20:56:54|1349.86
20:56:55|1349.86
20:56:56|1349.86
20:56:57|1349.87
20:56:59|1349.86
20:56:59|1350.03
20:57:00|1350.22
20:57:01|1350.22
20:57:03|1350.22
20:57:05|1350.1
20:57:05|1350.1
20:57:06|1350.22
20:57:08|1350.48
20:57:09|1350.48
20:57:10|1350.48
20:57:11|1350.63
20:57:12|1350.62
20:57:13|1350.7
20:57:14|1350.65
20:57:16|1350.47
20:57:17|1350.03
20:57:18|1350.04
20:57:20|1349.85
20:57:20|1349.76
20:57:21|1349.76
20:57:22|1349.76
20:57:23|1349.76
20:57:24|1349.59
20:57:25|1349.76
20:57:26|1349.76
20:57:27|1349.82
20:57:28|1349.93
20:57:30|1350.19
20:57:31|1350.28
20:57:32|1350.28
20:57:33|1350.28
20:57:34|1350.25
20:57:35|1350.25
20:57:36|1350.25
20:57:36|1350.25
20:57:38|1350.25
20:57:38|1350.25
20:57:39|1350.25
20:57:42|1350.18
20:57:43|1349.84
20:57:44|1349.84
20:57:45|1349.84
20:57:46|1349.84
20:57:47|1349.84
20:57:48|1349.84
20:57:50|1349.83
20:57:50|1349.84
20:57:51|1349.84
20:57:52|1349.84
20:57:53|1349.84
20:57:54|1349.84
20:57:55|1349.83
20:57:56|1349.78
20:57:58|1349.88
20:57:59|1350.
20:58:00|1350.08
20:58:01|1350.09
20:58:02|1350.09
20:58:03|1350.09
20:58:04|1350.09
20:58:06|1350.89
20:58:06|1350.89
20:58:07|1350.89
20:58:09|1350.88
20:58:10|1350.51
20:58:11|1350.18
20:58:12|1350.01
20:58:13|1350.01
20:58:15|1350.01
20:58:15|1350.01
20:58:16|1350.01
20:58:18|1350.
20:58:19|1349.98
20:58:20|1349.98
20:58:21|1349.99
20:58:22|1349.98
20:58:23|1349.98
20:58:24|1349.95
20:58:25|1349.89
20:58:26|1349.88
20:58:28|1349.88
20:58:28|1349.89
20:58:29|1349.89
20:58:31|1349.89
20:58:32|1349.89
20:58:33|1349.88
20:58:34|1349.88
20:58:35|1349.88
20:58:36|1349.71
20:58:37|1350.07
20:58:38|1350.07
20:58:40|1350.08
20:58:41|1349.92
20:58:42|1349.92
20:58:43|1349.92
20:58:44|1349.92
20:58:45|1349.91
20:58:46|1349.92
20:58:48|1349.91
20:58:48|1349.91
20:58:49|1349.92
20:58:50|1349.92
20:58:51|1349.92
20:58:52|1350.01
20:58:53|1350.
20:58:54|1350.01
20:58:55|1350.01
20:58:56|1350.
20:58:57|1350.01
20:58:58|1350.
20:58:59|1350.
20:59:00|1350.
20:59:01|1350.01
20:59:02|1349.92
20:59:03|1349.92
20:59:05|1349.93
20:59:06|1349.93
20:59:07|1350.2
20:59:09|1350.21
20:59:09|1350.2
20:59:10|1350.19
20:59:11|1350.65
20:59:12|1350.86
20:59:13|1351.24
20:59:14|1351.25
20:59:15|1351.25
20:59:17|1352.
20:59:18|1351.81
20:59:20|1351.63
20:59:21|1351.98
20:59:22|1352.4
20:59:23|1352.39
20:59:24|1352.14
20:59:25|1352.14
20:59:26|1351.84
20:59:27|1351.53
20:59:28|1351.59
20:59:29|1351.55
20:59:30|1351.55
20:59:31|1351.65
20:59:32|1351.57
20:59:33|1351.12
20:59:34|1350.89
20:59:35|1350.75
20:59:36|1350.5
20:59:38|1350.51
20:59:38|1350.5
20:59:39|1350.51
20:59:40|1349.91
20:59:41|1349.61
20:59:42|1349.55
20:59:43|1349.55
20:59:44|1349.55
20:59:45|1349.88
20:59:46|1349.88
20:59:47|1349.89
20:59:48|1349.88
20:59:49|1349.89
20:59:51|1349.88
20:59:52|1349.88
20:59:53|1350.16
20:59:54|1350.16
20:59:55|1350.16
20:59:56|1350.27
20:59:58|1350.43
20:59:58|1350.44
20:59:59|1350.44
21:00:00|1350.58
21:00:01|1350.48
21:00:02|1350.45
21:00:03|1350.45
21:00:05|1350.68
21:00:07|1350.96
21:00:07|1350.67
21:00:08|1350.72
21:00:10|1350.53
21:00:10|1350.53
21:00:12|1350.52
21:00:13|1350.53
21:00:13|1350.52
21:00:15|1350.65
21:00:15|1350.9
21:00:16|1351.01
21:00:18|1351.01
21:00:20|1351.48
21:00:21|1351.48
21:00:22|1351.89
21:00:22|1351.84
21:00:24|1351.67
21:00:26|1351.68
21:00:26|1351.68
21:00:27|1351.84
21:00:28|1351.83
21:00:30|1351.86
21:00:31|1351.99
21:00:32|1351.99
21:00:33|1351.99
21:00:34|1351.99
21:00:35|1351.95
21:00:36|1351.95
21:00:37|1351.95
21:00:38|1351.95
21:00:39|1351.94
21:00:40|1351.94
21:00:42|1351.94
21:00:42|1351.94
21:00:44|1351.93
21:00:45|1351.94
21:00:46|1351.93
21:00:47|1352.27
21:00:48|1351.94
21:00:48|1351.94
21:00:49|1352.04
21:00:50|1352.11
21:00:53|1352.22
21:00:53|1352.23
21:00:54|1352.22
21:00:55|1352.27
21:00:56|1352.28
21:00:57|1352.28
21:00:58|1352.27
21:00:59|1352.28
21:01:00|1352.21
21:01:01|1352.2
21:01:02|1352.21
21:01:03|1352.21
21:01:04|1352.2
21:01:05|1352.23
21:01:06|1352.24
21:01:07|1352.24
21:01:08|1352.19
21:01:09|1352.19
21:01:10|1352.19
21:01:11|1352.16
21:01:12|1352.23
21:01:13|1352.09
21:01:14|1352.09
21:01:15|1352.09
21:01:16|1352.09
21:01:17|1352.09
21:01:18|1352.21
21:01:20|1351.81
21:01:20|1351.65
21:01:23|1351.47
21:01:23|1351.43
21:01:24|1351.42
21:01:25|1351.97
21:01:27|1352.14
21:01:27|1352.14
21:01:29|1352.14
21:01:30|1352.13
21:01:31|1352.14
21:01:31|1352.13
21:01:33|1352.14
21:01:33|1351.66
21:01:35|1351.37
21:01:35|1351.58
21:01:37|1351.48
21:01:38|1351.4
21:01:39|1351.4
21:01:40|1351.55
21:01:40|1351.55
21:01:42|1351.66
21:01:44|1351.66
21:01:45|1351.65
21:01:47|1351.65
21:01:47|1351.66
21:01:48|1351.78
21:01:49|1351.66
21:01:50|1351.66
21:01:52|1351.66
21:01:53|1351.65
21:01:53|1351.52
21:01:55|1351.37
21:01:56|1351.36
21:01:57|1351.35
21:01:57|1351.35
21:01:59|1351.35
21:02:00|1351.36
21:02:01|1351.36
21:02:02|1351.35
21:02:02|1351.36
21:02:04|1351.07
21:02:04|1351.01
21:02:07|1351.02
21:02:07|1351.02
21:02:08|1351.17
21:02:09|1351.16
21:02:10|1351.16
21:02:11|1351.17
21:02:12|1351.17
21:02:13|1351.17
21:02:14|1351.17
21:02:15|1351.17
21:02:16|1351.17
21:02:17|1351.17
21:02:18|1351.17
21:02:20|1351.17
21:02:21|1351.17
21:02:22|1351.02
21:02:23|1351.03
21:02:25|1350.99
21:02:26|1350.95
21:02:27|1350.91
21:02:28|1350.91
21:02:30|1350.83
21:02:31|1350.81
21:02:31|1350.78
21:02:33|1350.78
21:02:34|1350.78
21:02:35|1350.78
21:02:35|1350.77
21:02:37|1350.6
21:02:39|1350.6
21:02:40|1350.6
21:02:40|1350.6
21:02:42|1350.59
21:02:42|1350.6
21:02:44|1350.6
21:02:44|1350.41
21:02:46|1350.41
21:02:47|1350.36
21:02:47|1350.11
21:02:49|1349.8
21:02:49|1349.61
21:02:51|1349.68
21:02:52|1349.69
21:02:53|1349.97
21:02:54|1349.97
21:02:54|1349.97
21:02:56|1350.5
21:02:58|1350.42
21:02:58|1350.42
21:02:59|1350.42
21:03:00|1350.41
21:03:01|1350.41
21:03:02|1350.27
21:03:03|1350.1
21:03:04|1350.04
21:03:05|1350.04
21:03:06|1349.92
21:03:07|1349.92
21:03:08|1349.92
21:03:09|1349.92
21:03:10|1349.91
21:03:11|1349.92
21:03:12|1349.92
21:03:13|1349.86
21:03:14|1349.86
21:03:15|1349.85
21:03:16|1349.86
21:03:17|1349.86
21:03:18|1349.85
21:03:19|1349.86
21:03:20|1349.62
21:03:22|1349.66
21:03:22|1349.5
21:03:24|1349.5
21:03:25|1349.5
21:03:26|1349.5
21:03:26|1349.5
21:03:29|1349.92
21:03:29|1349.92
21:03:30|1349.93
21:03:31|1349.92
21:03:32|1349.87
21:03:33|1349.87
21:03:34|1349.87
21:03:35|1349.86
21:03:36|1349.87
21:03:37|1349.74
21:03:38|1349.74
21:03:39|1349.74
21:03:40|1349.57
21:03:41|1349.57
21:03:42|1349.54
21:03:43|1349.48
21:03:44|1349.43
21:03:45|1349.43
21:03:46|1349.39
21:03:47|1349.39
21:03:48|1349.84
21:03:49|1350.01
21:03:50|1349.95
21:03:51|1349.95
21:03:52|1349.95
21:03:53|1349.95
21:03:54|1349.94
21:03:55|1349.88
21:03:56|1349.97
21:03:57|1349.98
21:03:58|1349.97
21:03:59|1349.89
21:04:00|1349.35
21:04:01|1349.33
21:04:02|1349.33
21:04:04|1349.33
21:04:05|1349.33
21:04:06|1349.33
21:04:06|1349.32
21:04:07|1349.33
21:04:08|1349.33
21:04:10|1349.33
21:04:11|1349.33
21:04:12|1349.32
21:04:12|1349.3
21:04:15|1349.62
21:04:15|1349.46
21:04:16|1349.46
21:04:17|1349.46
21:04:18|1349.46
21:04:19|1349.46
21:04:20|1349.45
21:04:22|1349.38
21:04:24|1349.38
21:04:24|1349.39
21:04:26|1349.39
21:04:27|1349.39
21:04:28|1349.89
21:04:29|1349.89
21:04:30|1350.12
21:04:32|1350.37
21:04:32|1350.37
21:04:34|1350.42
21:04:35|1350.41
21:04:36|1350.42
21:04:37|1350.42
21:04:38|1350.41
21:04:39|1350.6
21:04:40|1350.6
21:04:41|1350.49
21:04:42|1350.49
21:04:43|1350.49
21:04:44|1350.31
21:04:45|1350.31
21:04:46|1350.31
21:04:47|1350.12
21:04:48|1350.11
21:04:49|1350.11
21:04:50|1350.11
21:04:51|1350.11
21:04:52|1350.11
21:04:53|1350.11
21:04:54|1350.29
21:04:55|1350.29
21:04:56|1350.29
21:04:57|1350.35
21:04:58|1350.39
21:04:59|1350.4
21:05:00|1350.4
21:05:01|1350.4
21:05:03|1349.98
21:05:04|1349.97
21:05:04|1349.91
21:05:06|1349.86
21:05:07|1349.86
21:05:08|1349.86
21:05:09|1349.85
21:05:09|1349.85
21:05:10|1349.85
21:05:11|1349.86
21:05:12|1349.86
21:05:14|1349.85
21:05:14|1349.86
21:05:15|1349.83
21:05:17|1349.69
21:05:18|1349.79
21:05:19|1349.79
21:05:20|1349.8
21:05:21|1349.89
21:05:22|1350.27
21:05:23|1350.27
21:05:24|1350.47
21:05:26|1350.41
21:05:26|1350.41
21:05:28|1350.41
21:05:30|1350.4
21:05:31|1350.41
21:05:32|1350.46
21:05:33|1350.46
21:05:34|1350.46
21:05:35|1350.46
21:05:36|1350.46
21:05:37|1350.46
21:05:38|1350.46
21:05:39|1350.47
21:05:40|1350.47
21:05:41|1350.42
21:05:42|1350.42
21:05:43|1350.42
21:05:44|1350.44
21:05:45|1350.6
21:05:46|1350.57
21:05:47|1350.57
21:05:48|1350.57
21:05:49|1350.56
21:05:50|1350.62
21:05:51|1350.62
21:05:52|1350.61
21:05:53|1350.61
21:05:54|1350.61
21:05:55|1350.6
21:05:56|1350.61
21:05:57|1350.61
21:05:58|1350.61
21:05:59|1350.61
21:06:00|1350.61
21:06:01|1350.61
21:06:02|1350.61
21:06:03|1350.61
21:06:04|1350.51
21:06:05|1350.51
21:06:06|1350.51
21:06:07|1350.51
21:06:08|1350.5
21:06:09|1350.5
21:06:10|1350.51
21:06:11|1350.5
21:06:12|1350.5
21:06:13|1350.5
21:06:14|1350.07
21:06:15|1350.06
21:06:16|1350.01
21:06:17|1350.01
21:06:18|1350.01
21:06:19|1350.01
21:06:20|1350.
21:06:21|1350.01
21:06:22|1350.01
21:06:23|1350.01
21:06:25|1350.01
21:06:25|1350.01
21:06:26|1350.01
21:06:28|1350.01
21:06:30|1350.01
21:06:30|1350.01
21:06:32|1350.01
21:06:34|1350.
21:06:34|1350.
21:06:35|1350.01
21:06:36|1350.01
21:06:37|1350.01
21:06:38|1349.94
21:06:39|1349.94
21:06:40|1349.94
21:06:41|1349.94
21:06:42|1349.93
21:06:43|1349.94
21:06:44|1349.4
21:06:45|1349.4
21:06:46|1349.65
21:06:47|1349.61
21:06:48|1349.49
21:06:49|1349.56
21:06:51|1349.56
21:06:51|1349.56
21:06:52|1349.55
21:06:54|1349.38
21:06:55|1349.35
21:06:56|1349.35
21:06:57|1349.34
21:06:58|1349.33
21:06:59|1349.33
21:07:00|1349.33
21:07:01|1349.16
21:07:02|1349.16
21:07:03|1349.2
21:07:04|1349.21
21:07:05|1349.21
21:07:06|1349.3
21:07:07|1349.45
21:07:08|1349.53
21:07:09|1349.76
21:07:10|1349.76
21:07:11|1349.76
21:07:12|1349.75
21:07:13|1349.64
21:07:14|1349.65
21:07:15|1349.37
21:07:16|1349.37
21:07:17|1349.36
21:07:18|1349.37
21:07:19|1349.37
21:07:20|1349.37
21:07:21|1349.36
21:07:22|1349.36
21:07:23|1349.37
21:07:24|1349.37
21:07:25|1349.36
21:07:27|1349.37
21:07:27|1349.37
21:07:28|1349.36
21:07:29|1349.36
21:07:31|1349.37
21:07:33|1349.37
21:07:33|1349.37
21:07:34|1349.37
21:07:35|1348.92
21:07:36|1348.98
21:07:37|1348.91
21:07:39|1348.9
21:07:41|1349.36
21:07:41|1349.37
21:07:42|1348.87
21:07:43|1348.87
21:07:44|1348.76
21:07:45|1348.69
21:07:46|1348.7
21:07:47|1348.7
21:07:48|1348.69
21:07:49|1348.7
21:07:50|1348.65
21:07:51|1348.28
21:07:52|1348.34
21:07:53|1348.34
21:07:54|1348.34
21:07:55|1348.34
21:07:56|1348.34
21:07:57|1348.21
21:07:58|1348.21
21:07:59|1348.21
21:08:00|1348.21
21:08:01|1348.21
21:08:02|1348.21
21:08:03|1348.21
21:08:04|1348.21
21:08:05|1348.54
21:08:06|1348.69
21:08:07|1348.8
21:08:08|1348.8
21:08:09|1348.8
21:08:10|1348.8
21:08:12|1348.8
21:08:13|1348.79
21:08:14|1348.8
21:08:15|1348.8
21:08:16|1348.81
21:08:17|1348.81
21:08:18|1348.81
21:08:19|1348.81
21:08:20|1348.8
21:08:21|1348.81
21:08:22|1348.81
21:08:23|1348.81
21:08:24|1348.77
21:08:25|1348.6
21:08:26|1348.6
21:08:27|1348.32
21:08:29|1348.13
21:08:29|1348.13
21:08:30|1348.13
21:08:32|1348.05
21:08:34|1348.05
21:08:34|1348.03
21:08:35|1348.03
21:08:37|1348.03
21:08:38|1348.65
21:08:38|1348.64
21:08:39|1348.64
21:08:40|1348.45
21:08:42|1348.44
21:08:42|1348.44
21:08:43|1348.44
21:08:45|1348.45
21:08:46|1348.45
21:08:47|1348.45
21:08:48|1348.45
21:08:49|1348.45
21:08:50|1348.44
21:08:51|1348.27
21:08:52|1348.27
21:08:54|1348.14
21:08:54|1348.13
21:08:55|1348.13
21:08:56|1348.05
21:08:58|1348.05
21:08:58|1348.04
21:08:59|1348.04
21:09:01|1348.05
21:09:01|1348.23
21:09:02|1348.23
21:09:03|1348.23
21:09:04|1348.23
21:09:06|1348.23
21:09:06|1348.23
21:09:08|1348.38
21:09:09|1348.39
21:09:09|1348.44
21:09:10|1348.45
21:09:11|1348.45
21:09:12|1348.55
21:09:13|1348.54
21:09:15|1348.55
21:09:16|1348.55
21:09:16|1348.65
21:09:17|1348.65
21:09:19|1348.65
21:09:20|1348.71
21:09:21|1348.74
21:09:22|1348.74
21:09:23|1348.75
21:09:24|1348.75
21:09:25|1348.74
21:09:26|1348.75
21:09:27|1348.75
21:09:28|1348.75
21:09:29|1348.75
21:09:31|1348.74
21:09:32|1348.74
21:09:33|1348.74
21:09:34|1348.91
21:09:35|1348.92
21:09:36|1348.91
21:09:37|1348.55
21:09:38|1348.55
21:09:39|1348.55
21:09:40|1348.56
21:09:42|1348.55
21:09:43|1348.55
21:09:44|1348.55
21:09:44|1348.56
21:09:45|1348.55
21:09:47|1348.55
21:09:48|1348.55
21:09:49|1348.53
21:09:50|1348.45
21:09:51|1348.45
21:09:52|1348.42
21:09:53|1348.42
21:09:54|1348.42
21:09:55|1348.41
21:09:56|1348.42
21:09:57|1348.42
21:09:58|1348.42
21:09:59|1348.41
21:10:00|1348.5
21:10:01|1348.61
21:10:02|1348.5
21:10:03|1348.43
21:10:04|1348.43
21:10:05|1348.49
21:10:06|1348.48
21:10:07|1348.49
21:10:08|1348.49
21:10:09|1348.5
21:10:11|1348.38
21:10:11|1348.37
21:10:12|1348.37
21:10:13|1348.38
21:10:14|1348.37
21:10:15|1348.37
21:10:16|1348.38
21:10:17|1348.37
21:10:19|1348.38
21:10:20|1348.38
21:10:21|1348.37
21:10:22|1348.37
21:10:23|1348.37
21:10:24|1348.37
21:10:25|1348.19
21:10:26|1348.18
21:10:27|1348.19
21:10:29|1348.18
21:10:29|1348.18
21:10:31|1348.18
21:10:32|1348.18
21:10:34|1348.18
21:10:35|1348.19
21:10:35|1348.22
21:10:36|1348.22
21:10:37|1348.23
21:10:39|1348.23
21:10:39|1348.22
21:10:41|1348.22
21:10:41|1348.22
21:10:43|1348.23
21:10:43|1348.23
21:10:44|1348.23
21:10:46|1348.23
21:10:46|1348.23
21:10:48|1348.23
21:10:48|1348.23
21:10:49|1348.23
21:10:51|1348.23
21:10:52|1348.35
21:10:53|1348.61
21:10:53|1348.6
21:10:55|1348.6
21:10:55|1348.6
21:10:57|1348.61
21:10:58|1348.57
21:10:59|1348.5
21:10:59|1348.5
21:11:01|1348.51
21:11:01|1348.51
21:11:03|1348.5
21:11:04|1348.51
21:11:05|1348.51
21:11:06|1348.64
21:11:07|1348.63
21:11:08|1348.63
21:11:09|1348.63
21:11:10|1348.64
21:11:11|1348.64
21:11:12|1348.64
21:11:13|1348.64
21:11:14|1348.63
21:11:15|1348.49
21:11:16|1348.49
21:11:17|1348.23
21:11:18|1348.2
21:11:19|1348.17
21:11:20|1348.17
21:11:21|1348.17
21:11:22|1348.17
21:11:23|1348.17
21:11:24|1348.17
21:11:25|1348.17
21:11:26|1348.17
21:11:27|1348.17
21:11:28|1348.17
21:11:29|1348.18
21:11:31|1348.17
21:11:32|1348.17
21:11:33|1348.18
21:11:34|1348.17
21:11:35|1348.18
21:11:36|1348.18
21:11:37|1348.18
21:11:38|1348.18
21:11:40|1348.17
21:11:40|1348.18
21:11:41|1348.18
21:11:42|1348.21
21:11:43|1348.35
21:11:45|1348.45
21:11:46|1348.45
21:11:46|1348.45
21:11:48|1348.38
21:11:50|1348.37
21:11:50|1348.38
21:11:51|1348.38
21:11:53|1348.38
21:11:54|1348.24
21:11:55|1348.23
21:11:56|1348.24
21:11:57|1348.24
21:11:58|1348.24
21:11:59|1348.24
21:12:00|1348.24
21:12:01|1348.28
21:12:02|1348.28
21:12:04|1348.28
21:12:05|1348.28
21:12:06|1348.28
21:12:07|1348.28
21:12:08|1347.56
21:12:09|1347.66
21:12:09|1347.5
21:12:11|1347.44
21:12:12|1347.17
21:12:13|1346.75
21:12:14|1346.69
21:12:15|1346.7
21:12:16|1346.7
21:12:18|1346.7
21:12:19|1346.7
21:12:20|1346.7
21:12:20|1346.7
21:12:21|1346.7
21:12:23|1346.7
21:12:23|1346.7
21:12:25|1346.69
21:12:25|1346.7
21:12:27|1346.69
21:12:27|1346.7
21:12:29|1346.69
21:12:30|1346.7
21:12:31|1346.38
21:12:32|1346.21
21:12:33|1346.36
21:12:34|1346.23
21:12:35|1346.23
21:12:36|1346.23
21:12:39|1346.23
21:12:40|1346.34
21:12:41|1346.35
21:12:42|1346.35
21:12:43|1346.36
21:12:44|1346.24
21:12:45|1346.24
21:12:46|1346.24
21:12:48|1346.3
21:12:48|1346.32
21:12:49|1346.35
21:12:50|1346.46
21:12:51|1346.46
21:12:52|1346.45
21:12:53|1346.45
21:12:54|1346.45
21:12:55|1346.45
21:12:56|1346.35
21:12:57|1346.36
21:12:58|1346.36
21:12:59|1346.36
21:13:01|1346.35
21:13:02|1346.35
21:13:03|1346.36
21:13:03|1346.36
21:13:05|1346.27
21:13:06|1346.26
21:13:07|1346.26
21:13:07|1346.26
21:13:08|1346.26
21:13:10|1346.27
21:13:10|1346.27
21:13:12|1346.27
21:13:13|1346.26
21:13:14|1346.25
21:13:15|1346.26
21:13:16|1346.26
21:13:17|1346.25
21:13:18|1346.21
21:13:19|1346.21
21:13:20|1346.21
21:13:22|1346.19
21:13:22|1346.19
21:13:23|1346.19
21:13:24|1346.19
21:13:25|1346.11
21:13:26|1346.11
21:13:27|1345.99
21:13:28|1345.93
21:13:29|1345.93
21:13:30|1346.05
21:13:31|1346.15
21:13:33|1346.17
21:13:34|1346.17
21:13:34|1346.21
21:13:36|1346.2
21:13:38|1346.05
21:13:39|1346.05
21:13:40|1346.05
21:13:41|1346.05
21:13:43|1346.05
21:13:43|1346.04
21:13:44|1346.04
21:13:45|1346.05
21:13:46|1346.05
21:13:47|1346.05
21:13:48|1346.04
21:13:49|1346.
21:13:50|1346.01
21:13:51|1346.01
21:13:52|1345.98
21:13:54|1346.03
21:13:55|1346.03
21:13:55|1346.03
21:13:58|1346.03
21:13:58|1346.03
21:13:59|1346.03
21:14:00|1346.02
21:14:01|1346.04
21:14:02|1346.03
21:14:03|1346.04
21:14:05|1346.03
21:14:07|1346.03
21:14:07|1346.04
21:14:09|1346.04
21:14:10|1346.04
21:14:10|1346.1
21:14:11|1346.1
21:14:13|1346.18
21:14:13|1346.4
21:14:14|1346.4
21:14:16|1346.4
21:14:17|1346.39
21:14:18|1346.4
21:14:19|1346.32
21:14:20|1346.32
21:14:20|1346.3
21:14:21|1346.15
21:14:23|1346.15
21:14:24|1346.15
21:14:24|1346.06
21:14:26|1346.07
21:14:26|1346.07
21:14:27|1346.06
21:14:28|1346.06
21:14:29|1346.07
21:14:31|1346.07
21:14:32|1346.07
21:14:34|1346.06
21:14:35|1346.07
21:14:36|1346.3
21:14:38|1346.3
21:14:39|1346.3
21:14:40|1346.29
21:14:40|1346.26
21:14:42|1346.26
21:14:43|1346.26
21:14:44|1346.25
21:14:44|1346.2
21:14:46|1346.2
21:14:47|1346.15
21:14:48|1346.15
21:14:49|1346.06
21:14:50|1346.07
21:14:51|1346.07
21:14:52|1346.07
21:14:53|1345.99
21:14:54|1345.99
21:14:55|1345.94
21:14:56|1345.95
21:14:57|1345.95
21:14:58|1345.95
21:14:59|1345.94
21:15:00|1345.94
21:15:01|1345.95
21:15:02|1345.94
21:15:04|1346.
21:15:04|1346.2
21:15:06|1346.34
21:15:07|1346.34
21:15:08|1346.33
21:15:09|1346.34
21:15:10|1346.34
21:15:11|1346.33
21:15:12|1346.33
21:15:13|1346.34
21:15:14|1346.34
21:15:15|1346.34
21:15:16|1346.34
21:15:17|1346.33
21:15:18|1346.34
21:15:20|1346.33
21:15:20|1346.33
21:15:22|1346.33
21:15:22|1346.33
21:15:23|1346.32
21:15:24|1346.33
21:15:25|1346.33
21:15:26|1346.32
21:15:27|1346.33
21:15:28|1346.33
21:15:29|1346.32
21:15:30|1346.33
21:15:31|1346.33
21:15:32|1346.55
21:15:34|1346.56
21:15:35|1346.56
21:15:36|1346.56
21:15:37|1346.81
21:15:38|1346.84
21:15:40|1346.94
21:15:41|1346.93
21:15:42|1346.96
21:15:43|1346.97
21:15:44|1347.
21:15:45|1347.
21:15:46|1347.
21:15:47|1347.
21:15:48|1347.
21:15:49|1347.
21:15:50|1346.96
21:15:51|1346.86
21:15:52|1346.86
21:15:53|1346.86
21:15:54|1346.86
21:15:55|1346.86
21:15:56|1346.85
21:15:57|1346.85
21:15:58|1346.89
21:15:59|1346.9
21:16:00|1346.89
21:16:01|1346.9
21:16:02|1346.89
21:16:03|1346.89
21:16:04|1346.89
21:16:05|1346.9
21:16:06|1346.9
21:16:07|1347.01
21:16:08|1347.02
21:16:09|1347.01
21:16:10|1347.01
21:16:11|1347.02
21:16:13|1347.01
21:16:14|1347.01
21:16:14|1347.02
21:16:15|1347.02
21:16:16|1347.02
21:16:18|1347.02
21:16:18|1347.03
21:16:19|1347.02
21:16:20|1347.03
21:16:21|1347.03
21:16:22|1347.03
21:16:23|1347.03
21:16:24|1347.03
21:16:26|1347.02
21:16:27|1347.03
21:16:27|1346.99
21:16:28|1346.78
21:16:30|1346.77
21:16:31|1346.76
21:16:31|1346.76
21:16:33|1346.77
21:16:33|1346.76
21:16:36|1346.77
21:16:36|1346.77
21:16:37|1346.77
21:16:38|1346.77
21:16:39|1346.76
21:16:40|1346.76
21:16:41|1346.76
21:16:42|1346.76
21:16:43|1346.76
21:16:44|1346.76
21:16:45|1346.77
21:16:47|1346.77
21:16:47|1346.77
21:16:49|1346.77
21:16:50|1346.76
21:16:51|1346.77
21:16:52|1346.95
21:16:53|1346.95
21:16:54|1346.95
21:16:55|1346.94
21:16:56|1346.94
21:16:57|1346.93
21:16:58|1346.91
21:16:59|1346.91
21:17:00|1346.76
21:17:01|1346.76
21:17:02|1346.76
21:17:02|1346.76
21:17:04|1346.75
21:17:05|1346.75
21:17:05|1346.76
21:17:08|1346.76
21:17:08|1346.75
21:17:09|1346.75
21:17:10|1346.75
21:17:12|1346.75
21:17:12|1346.75
21:17:14|1346.75
21:17:15|1346.76
21:17:16|1346.76
21:17:16|1346.76
21:17:17|1346.76
21:17:19|1346.76
21:17:20|1346.76
21:17:20|1346.76
21:17:22|1346.76
21:17:22|1346.76
21:17:24|1346.76
21:17:25|1346.76
21:17:25|1346.76
21:17:26|1346.76
21:17:28|1346.76
21:17:29|1346.76
21:17:30|1346.76
21:17:31|1346.75
21:17:31|1346.75
21:17:33|1346.76
21:17:33|1346.76
21:17:36|1346.75
21:17:37|1346.75
21:17:38|1346.76
21:17:39|1346.76
21:17:40|1346.63
21:17:41|1346.64
21:17:42|1346.64
21:17:43|1346.64
21:17:43|1346.64
21:17:45|1346.64
21:17:45|1346.64
21:17:47|1346.64
21:17:48|1346.64
21:17:49|1346.64
21:17:50|1346.75
21:17:50|1346.99
21:17:52|1347.
21:17:53|1347.02
21:17:53|1347.25
21:17:55|1347.25
21:17:56|1347.25
21:17:57|1347.25
21:17:57|1347.26
21:17:58|1347.29
21:18:00|1347.29
21:18:00|1347.29
21:18:02|1347.39
21:18:03|1347.42
21:18:05|1347.31
21:18:06|1347.41
21:18:07|1347.41
21:18:08|1347.4
21:18:09|1347.45
21:18:10|1347.59
21:18:10|1347.72
21:18:12|1347.79
21:18:14|1347.86
21:18:14|1347.99
21:18:15|1348.46
21:18:17|1348.85
21:18:17|1349.
21:18:18|1348.99
21:18:19|1349.01
21:18:20|1349.13
21:18:21|1349.13
21:18:22|1349.04
21:18:24|1349.01
21:18:25|1348.99
21:18:26|1348.88
21:18:27|1348.88
21:18:28|1349.
21:18:29|1349.
21:18:30|1349.
21:18:31|1348.97
21:18:32|1348.97
21:18:33|1349.05
21:18:34|1348.99
21:18:35|1349.02
21:18:36|1349.1
21:18:38|1349.1
21:18:39|1349.1
21:18:40|1349.03
21:18:41|1349.02
21:18:42|1348.97
21:18:44|1349.1
21:18:45|1349.11
21:18:47|1349.31
21:18:47|1349.32
21:18:48|1349.31
21:18:50|1349.32
21:18:51|1349.35
21:18:51|1349.36
21:18:52|1349.36
21:18:54|1349.36
21:18:55|1349.36
21:18:56|1349.46
21:18:58|1349.46
21:18:58|1349.67
21:19:00|1349.67
21:19:00|1349.66
21:19:01|1349.87
21:19:03|1349.86
21:19:03|1349.86
21:19:04|1349.87
21:19:05|1349.86
21:19:07|1349.87
21:19:07|1349.86
21:19:08|1349.87
21:19:10|1349.86
21:19:12|1349.86
21:19:12|1349.87
21:19:13|1349.87
21:19:14|1349.7
21:19:16|1349.69
21:19:17|1349.69
21:19:17|1349.69
21:19:18|1349.83
21:19:20|1349.7
21:19:21|1349.69
21:19:22|1349.7
21:19:24|1349.71
21:19:24|1349.72
21:19:25|1349.82
21:19:26|1349.72
21:19:27|1349.86
21:19:28|1349.85
21:19:29|1349.77
21:19:31|1349.77
21:19:32|1350.04
21:19:33|1350.04
21:19:34|1350.04
21:19:35|1350.8
21:19:36|1350.83
21:19:37|1351.01
21:19:39|1350.94
21:19:40|1350.93
21:19:40|1350.51
21:19:41|1350.5
21:19:42|1350.5
21:19:44|1350.5
21:19:45|1350.51
21:19:46|1350.49
21:19:47|1350.49
21:19:48|1350.48
21:19:49|1350.39
21:19:50|1350.39
21:19:51|1350.39
21:19:52|1350.39
21:19:53|1350.31
21:19:54|1350.29
21:19:56|1350.08
21:19:56|1350.08
21:19:57|1350.08
21:19:58|1350.08
21:20:00|1350.08
21:20:00|1350.07
21:20:02|1350.02
21:20:03|1349.75
21:20:04|1349.65
21:20:05|1349.39
21:20:06|1349.39
21:20:07|1349.38
21:20:08|1349.1
21:20:09|1349.33
21:20:10|1349.33
21:20:11|1349.08
21:20:12|1348.9
21:20:13|1348.9
21:20:14|1348.9
21:20:15|1348.9
21:20:16|1348.9
21:20:17|1348.46
21:20:18|1348.44
21:20:19|1348.44
21:20:20|1348.44
21:20:21|1348.43
21:20:22|1348.43
21:20:23|1348.41
21:20:24|1348.41
21:20:25|1348.41
21:20:26|1348.41
21:20:27|1348.41
21:20:28|1348.41
21:20:29|1348.41
21:20:30|1348.41
21:20:31|1348.41
21:20:32|1348.41
21:20:33|1348.4
21:20:34|1348.4
21:20:35|1348.4
21:20:36|1348.41
21:20:37|1348.41
21:20:39|1348.41
21:20:40|1348.41
21:20:41|1348.41
21:20:42|1348.63
21:20:43|1348.67
21:20:43|1348.67
21:20:44|1348.67
21:20:45|1348.55
21:20:46|1348.54
21:20:48|1348.53
21:20:49|1348.53
21:20:50|1348.43
21:20:51|1348.41
21:20:53|1348.4
21:20:54|1348.4
21:20:54|1348.4
21:20:56|1348.4
21:20:58|1348.41
21:20:59|1348.49
21:21:00|1348.49
21:21:01|1348.63
21:21:02|1348.68
21:21:03|1348.67
21:21:04|1348.67
21:21:05|1348.68
21:21:07|1348.7
21:21:08|1348.7
21:21:09|1348.71
21:21:09|1348.65
21:21:10|1348.56
21:21:11|1348.56
21:21:13|1348.57
21:21:14|1348.57
21:21:15|1348.57
21:21:16|1348.57
21:21:17|1348.59
21:21:18|1348.59
21:21:19|1348.69
21:21:20|1348.69
21:21:21|1348.69
21:21:22|1348.71
21:21:23|1348.73
21:21:24|1348.79
21:21:26|1348.79
21:21:27|1348.79
21:21:27|1348.79
21:21:28|1348.79
21:21:30|1348.86
21:21:31|1349.2
21:21:32|1349.19
21:21:33|1349.19
21:21:34|1349.19
21:21:35|1349.19
21:21:36|1349.19
21:21:37|1349.19
21:21:38|1349.19
21:21:39|1349.2
21:21:41|1349.2
21:21:41|1349.29
21:21:42|1349.3
21:21:44|1349.3
21:21:44|1349.3
21:21:45|1349.35
21:21:47|1349.75
21:21:48|1349.77
21:21:48|1349.88
21:21:50|1349.92
21:21:51|1349.93
21:21:52|1349.93
21:21:53|1349.92
21:21:55|1349.93
21:21:55|1349.92
21:21:56|1349.93
21:21:58|1349.93
21:21:59|1349.93
21:22:00|1349.93
21:22:01|1349.93
21:22:02|1349.76
21:22:03|1349.76
21:22:04|1349.77
21:22:05|1349.77
21:22:06|1349.77
21:22:07|1349.97
21:22:08|1349.97
21:22:09|1349.97
21:22:10|1349.98
21:22:11|1349.97
21:22:12|1349.97
21:22:13|1349.97
21:22:14|1349.97
21:22:15|1349.97
21:22:16|1349.98
21:22:17|1349.97
21:22:18|1349.97
21:22:19|1349.95
21:22:20|1349.94
21:22:21|1349.95
21:22:22|1349.95
21:22:23|1349.94
21:22:24|1349.94
21:22:25|1349.95
21:22:26|1349.95
21:22:27|1349.95
21:22:28|1349.95
21:22:30|1349.95
21:22:30|1349.95
21:22:31|1349.95
21:22:33|1349.95
21:22:33|1349.95
21:22:35|1349.95
21:22:35|1349.95
21:22:36|1349.95
21:22:38|1349.95
21:22:38|1349.95
21:22:40|1349.95
21:22:42|1349.95
21:22:42|1349.96
21:22:43|1349.99
21:22:44|1349.99
21:22:46|1349.9
21:22:47|1349.85
21:22:48|1350.02
21:22:49|1349.77
21:22:50|1350.14
21:22:51|1350.15
21:22:52|1350.15
21:22:53|1350.3
21:22:54|1350.29
21:22:55|1350.29
21:22:56|1350.3
21:22:57|1350.3
21:22:58|1350.3
21:22:59|1350.44
21:23:00|1350.67
21:23:01|1350.68
21:23:02|1351.06
21:23:03|1350.97
21:23:04|1350.97
21:23:06|1350.96
21:23:06|1350.97
21:23:08|1352.18
21:23:09|1351.55
21:23:10|1351.43
21:23:11|1351.48
21:23:12|1351.48
21:23:13|1351.47
21:23:14|1351.62
21:23:15|1351.69
21:23:16|1351.69
21:23:18|1351.69
21:23:19|1351.69
21:23:20|1351.69
21:23:20|1351.69
21:23:21|1351.9
21:23:22|1351.9
21:23:24|1351.93
21:23:25|1351.93
21:23:26|1351.92
21:23:27|1351.93
21:23:28|1351.95
21:23:30|1352.07
21:23:31|1352.07
21:23:31|1352.07
21:23:32|1352.01
21:23:33|1351.98
21:23:34|1352.27
21:23:36|1352.19
21:23:36|1352.19
21:23:37|1352.18
21:23:39|1351.96
21:23:39|1352.19
21:23:40|1352.26
21:23:42|1352.25
21:23:43|1352.7
21:23:44|1352.7
21:23:45|1352.71
21:23:46|1352.71
21:23:47|1352.55
21:23:48|1352.56
21:23:49|1352.61
21:23:50|1352.56
21:23:51|1352.57
21:23:52|1352.57
21:23:53|1352.56
21:23:54|1352.57
21:23:55|1352.52
21:23:57|1352.26
21:23:57|1352.26
21:23:58|1352.27
21:24:00|1352.25
21:24:00|1352.22
21:24:02|1352.37
21:24:03|1352.41
21:24:05|1352.58
21:24:06|1352.47
21:24:07|1352.46
21:24:07|1352.47
21:24:09|1352.47
21:24:10|1352.91
21:24:11|1352.73
21:24:12|1352.52
21:24:13|1353.
21:24:15|1353.
21:24:16|1352.75
21:24:17|1352.96
21:24:19|1352.97
21:24:20|1352.77
21:24:20|1352.68
21:24:22|1352.67
21:24:23|1352.58
21:24:23|1352.57
21:24:25|1352.57
21:24:26|1352.56
21:24:27|1352.57
21:24:27|1352.57
21:24:29|1352.57
21:24:29|1352.56
21:24:30|1352.36
21:24:32|1352.36
21:24:32|1352.25
21:24:33|1352.23
21:24:35|1352.22
21:24:35|1352.15
21:24:37|1352.15
21:24:38|1351.76
21:24:38|1351.75
21:24:40|1351.75
21:24:40|1351.69
21:24:41|1351.69
21:24:42|1351.69
21:24:43|1351.62
21:24:45|1351.62
21:24:46|1351.89
21:24:46|1351.9
21:24:48|1351.89
21:24:49|1351.67
21:24:50|1351.67
21:24:51|1351.68
21:24:52|1351.68
21:24:53|1351.75
21:24:55|1351.75
21:24:55|1351.87
21:24:57|1351.88
21:24:57|1351.88
21:24:58|1351.88
21:24:59|1351.88
21:25:00|1351.52
21:25:01|1351.52
21:25:02|1351.51
21:25:03|1351.52
21:25:05|1351.58
21:25:07|1351.59
21:25:07|1351.59
21:25:08|1351.6
21:25:09|1351.58
21:25:11|1351.58
21:25:11|1351.58
21:25:13|1352.01
21:25:13|1351.78
21:25:14|1351.78
21:25:15|1351.77
21:25:17|1351.77
21:25:17|1351.77
21:25:18|1351.77
21:25:20|1351.77
21:25:20|1351.77
21:25:21|1351.65
21:25:23|1351.78
21:25:23|1351.77
21:25:24|1351.77
21:25:25|1351.78
21:25:26|1351.78
21:25:28|1351.78
21:25:28|1351.78
21:25:29|1351.78
21:25:30|1351.77
21:25:32|1351.77
21:25:32|1351.77
21:25:34|1351.78
21:25:34|1351.4
21:25:36|1351.36
21:25:37|1351.34
21:25:37|1351.28
21:25:39|1350.7
21:25:39|1350.47
21:25:40|1350.47
21:25:42|1350.56
21:25:43|1350.56
21:25:43|1350.53
21:25:45|1350.49
21:25:46|1350.47
21:25:47|1350.19
21:25:49|1350.39
21:25:50|1350.31
21:25:50|1350.25
21:25:52|1350.26
21:25:52|1350.26
21:25:53|1350.26
21:25:55|1350.25
21:25:56|1350.25
21:25:57|1350.25
21:25:58|1350.14
21:25:59|1350.14
21:26:01|1350.28
21:26:01|1350.28
21:26:03|1350.27
21:26:04|1350.28
21:26:04|1350.29
21:26:06|1350.3
21:26:07|1350.3
21:26:08|1350.3
21:26:09|1350.3
21:26:11|1350.26
21:26:11|1350.15
21:26:12|1350.16
21:26:13|1350.16
21:26:15|1350.16
21:26:16|1350.16
21:26:17|1350.15
21:26:18|1350.01
21:26:19|1350.
21:26:20|1350.
21:26:21|1350.
21:26:23|1350.01
21:26:23|1350.01
21:26:25|1350.
21:26:26|1350.
21:26:26|1350.
21:26:27|1350.
21:26:29|1350.
21:26:30|1350.
21:26:31|1350.
21:26:32|1350.
21:26:33|1350.01
21:26:34|1350.
21:26:35|1350.
21:26:35|1350.
21:26:37|1350.
21:26:38|1350.
21:26:39|1350.01
21:26:40|1350.
21:26:40|1350.
21:26:42|1350.
21:26:43|1350.
21:26:44|1350.07
21:26:45|1350.16
21:26:46|1350.16
21:26:48|1350.16
21:26:48|1350.15
21:26:49|1350.15
21:26:50|1350.15
21:26:51|1350.15
21:26:52|1350.15
21:26:53|1350.15
21:26:55|1350.16
21:26:56|1350.16
21:26:57|1350.16
21:26:58|1350.16
21:27:00|1350.16
21:27:01|1350.16
21:27:03|1350.17
21:27:03|1350.17
21:27:04|1350.29
21:27:06|1350.29
21:27:07|1350.28
21:27:08|1350.28
21:27:09|1350.29
21:27:10|1350.28
21:27:11|1350.29
21:27:12|1350.28
21:27:14|1350.29
21:27:15|1350.29
21:27:16|1350.29
21:27:16|1350.3
21:27:17|1350.3
21:27:18|1350.3
21:27:20|1350.29
21:27:20|1350.3
21:27:21|1350.3
21:27:23|1350.32
21:27:24|1350.33
21:27:25|1350.33
21:27:26|1350.3
21:27:27|1350.31
21:27:28|1350.6
21:27:29|1350.61
21:27:30|1350.61
21:27:31|1350.75
21:27:32|1350.76
21:27:33|1350.77
21:27:34|1350.76
21:27:35|1350.76
21:27:36|1350.76
21:27:37|1350.77
21:27:38|1350.77
21:27:39|1350.78
21:27:40|1350.8
21:27:41|1350.8
21:27:42|1350.81
21:27:43|1350.83
21:27:44|1350.83
21:27:45|1350.84
21:27:46|1350.85
21:27:47|1350.83
21:27:48|1350.83
21:27:49|1350.76
21:27:50|1350.76
21:27:51|1350.72
21:27:53|1350.63
21:27:53|1350.63
21:27:55|1350.6
21:27:56|1350.84
21:27:57|1350.84
21:27:58|1350.84
21:27:59|1350.84
21:28:00|1350.85
21:28:01|1350.85
21:28:03|1350.85
21:28:04|1350.84
21:28:05|1350.85
21:28:06|1350.84
21:28:07|1350.84
21:28:08|1350.84
21:28:10|1350.85
21:28:10|1350.95
21:28:12|1350.96
21:28:13|1350.97
21:28:13|1350.97
21:28:15|1350.97
21:28:17|1350.97
21:28:17|1350.93
21:28:18|1350.86
21:28:19|1350.86
21:28:21|1350.84
21:28:21|1350.85
21:28:22|1350.85
21:28:24|1350.85
21:28:25|1350.85
21:28:25|1350.85
21:28:26|1350.85
21:28:27|1350.85
21:28:29|1351.
21:28:30|1350.99
21:28:30|1351.53
21:28:32|1352.05
21:28:33|1352.5
21:28:33|1353.14
21:28:35|1353.3
21:28:35|1353.58
21:28:37|1354.3
21:28:37|1354.65
21:28:38|1354.61
21:28:40|1354.31
21:28:41|1354.32
21:28:42|1354.59
21:28:43|1354.83
21:28:44|1354.78
21:28:45|1354.77
21:28:46|1354.77
21:28:47|1355.43
21:28:48|1355.3
21:28:49|1355.24
21:28:50|1355.15
21:28:51|1355.15
21:28:52|1355.11
21:28:53|1354.97
21:28:54|1354.97
21:28:55|1355.
21:28:56|1354.74
21:28:58|1354.69
21:28:59|1354.6
21:29:01|1354.55
21:29:02|1354.91
21:29:03|1354.64
21:29:04|1354.65
21:29:05|1354.6
21:29:06|1354.6
21:29:07|1354.68
21:29:08|1354.59
21:29:10|1354.7
21:29:11|1354.67
21:29:11|1354.66
21:29:12|1354.64
21:29:13|1354.64
21:29:14|1354.63
21:29:16|1354.51
21:29:16|1354.51
21:29:18|1354.51
21:29:18|1354.32
21:29:20|1354.32
21:29:20|1354.63
21:29:21|1354.55
21:29:22|1354.54
21:29:24|1354.54
21:29:25|1354.55
21:29:26|1354.55
21:29:27|1354.54
21:29:28|1354.55
21:29:29|1354.55
21:29:30|1354.55
21:29:31|1354.55
21:29:32|1354.55
21:29:33|1354.54
21:29:34|1354.54
21:29:35|1354.57
21:29:36|1354.55
21:29:37|1354.53
21:29:38|1354.52
21:29:39|1354.52
21:29:40|1354.52
21:29:41|1354.51
21:29:42|1354.5
21:29:43|1354.5
21:29:44|1354.41
21:29:45|1354.38
21:29:47|1354.37
21:29:47|1354.34
21:29:48|1354.04
21:29:50|1353.82
21:29:51|1353.76
21:29:52|1353.74
21:29:53|1353.74
21:29:54|1353.67
21:29:55|1353.3
21:29:56|1353.3
21:29:57|1353.25
21:29:59|1353.01
21:29:59|1352.77
21:30:01|1352.71
21:30:03|1352.72
21:30:03|1352.72
21:30:05|1352.57
21:30:07|1352.33
21:30:07|1352.33
21:30:09|1352.34
21:30:09|1352.29
21:30:11|1352.26
21:30:13|1352.2
21:30:13|1352.26
21:30:14|1352.14
21:30:15|1352.05
21:30:17|1352.06
21:30:18|1352.07
21:30:19|1352.07
21:30:20|1352.06
21:30:21|1352.14
21:30:22|1352.05
21:30:22|1352.05
21:30:25|1352.
21:30:25|1352.01
21:30:26|1352.01
21:30:27|1352.01
21:30:28|1352.
21:30:30|1352.01
21:30:31|1352.
21:30:31|1352.
21:30:33|1352.
21:30:33|1351.97
21:30:34|1351.95
21:30:36|1352.39
21:30:37|1352.39
21:30:37|1352.56
21:30:39|1352.56
21:30:40|1352.56
21:30:41|1352.54
21:30:42|1352.43
21:30:43|1352.42
21:30:44|1352.42
21:30:45|1352.26
21:30:46|1352.38
21:30:48|1352.3
21:30:49|1352.37
21:30:50|1352.31
21:30:51|1352.44
21:30:52|1352.44
21:30:52|1352.27
21:30:53|1352.15
21:30:54|1352.15
21:30:56|1352.14
21:30:57|1352.14
21:30:58|1352.13
21:31:00|1352.13
21:31:01|1352.08
21:31:01|1352.05
21:31:02|1352.05
21:31:04|1351.96
21:31:04|1351.96
21:31:06|1351.96
21:31:07|1351.96
21:31:08|1351.95
21:31:09|1351.85
21:31:11|1351.85
21:31:11|1351.83
21:31:12|1351.82
21:31:13|1351.62
21:31:14|1351.61
21:31:15|1351.62
21:31:17|1350.84
21:31:18|1350.84
21:31:18|1350.04
21:31:20|1350.03
21:31:21|1350.
21:31:22|1349.71
21:31:23|1349.95
21:31:23|1349.95
21:31:25|1349.84
21:31:25|1349.84
21:31:26|1349.73
21:31:27|1349.8
21:31:29|1349.78
21:31:30|1349.3
21:31:30|1349.3
21:31:32|1349.26
21:31:32|1349.16
21:31:33|1349.
21:31:35|1349.
21:31:36|1348.74
21:31:37|1348.73
21:31:38|1348.62
21:31:38|1348.6
21:31:40|1348.61
21:31:41|1348.6
21:31:42|1348.61
21:31:43|1348.6
21:31:44|1348.61
21:31:45|1348.61
21:31:46|1348.6
21:31:47|1348.61
21:31:48|1348.61
21:31:49|1348.61
21:31:50|1348.61
21:31:51|1349.25
21:31:52|1349.47
21:31:53|1349.35
21:31:54|1349.51
21:31:55|1349.81
21:31:56|1349.93
21:31:57|1349.94
21:31:58|1349.93
21:31:59|1349.93
21:32:00|1349.94
21:32:01|1350.07
21:32:02|1350.07
21:32:03|1350.16
21:32:04|1350.31
21:32:06|1350.48
21:32:07|1350.49
21:32:08|1350.5
21:32:09|1350.5
21:32:10|1350.6
21:32:11|1350.6
21:32:12|1350.6
21:32:13|1350.62
21:32:14|1350.74
21:32:15|1350.77
21:32:16|1350.94
21:32:17|1350.95
21:32:18|1351.
21:32:19|1351.17
21:32:20|1351.22
21:32:21|1351.42
21:32:22|1351.64
21:32:23|1352.03
21:32:24|1352.24
21:32:25|1352.25
21:32:27|1352.94
21:32:27|1352.69
21:32:28|1352.68
21:32:30|1352.77
21:32:31|1352.8
21:32:32|1352.71
21:32:33|1352.93
21:32:34|1353.
21:32:35|1352.99
21:32:36|1352.81
21:32:37|1352.73
21:32:38|1352.72
21:32:39|1352.71
21:32:40|1352.56
21:32:41|1352.55
21:32:42|1352.32
21:32:43|1352.46
21:32:44|1352.28
21:32:46|1352.02
21:32:46|1351.62
21:32:47|1351.71
21:32:48|1351.59
21:32:49|1351.6
21:32:50|1351.6
21:32:51|1351.6
21:32:53|1351.6
21:32:54|1351.6
21:32:54|1351.59
21:32:56|1351.6
21:32:57|1351.72
21:32:58|1351.72
21:32:58|1351.72
21:33:00|1351.73
21:33:01|1351.72
21:33:03|1351.75
21:33:03|1351.74
21:33:05|1351.75
21:33:06|1351.75
21:33:07|1351.74
21:33:09|1351.71
21:33:09|1351.71
21:33:10|1351.71
21:33:12|1351.75
21:33:13|1351.73
21:33:14|1351.73
21:33:15|1351.73
21:33:16|1351.73
21:33:17|1351.73
21:33:18|1351.73
21:33:19|1351.73
21:33:21|1351.73
21:33:22|1352.
21:33:23|1352.12
21:33:24|1352.75
21:33:25|1352.66
21:33:26|1352.93
21:33:27|1352.96
21:33:28|1352.95
21:33:29|1352.96
21:33:30|1353.
21:33:31|1353.08
21:33:32|1353.09
21:33:33|1353.15
21:33:34|1353.24
21:33:35|1353.24
21:33:36|1353.25
21:33:37|1353.25
21:33:38|1353.25
21:33:39|1353.24
21:33:40|1353.31
21:33:42|1353.31
21:33:42|1353.27
21:33:43|1353.27
21:33:44|1353.22
21:33:45|1353.31
21:33:46|1353.22
21:33:48|1353.44
21:33:49|1353.44
21:33:49|1353.48
21:33:50|1353.49
21:33:52|1353.51
21:33:52|1353.69
21:33:53|1353.7
21:33:54|1353.73
21:33:56|1353.74
21:33:56|1353.58
21:33:58|1353.7
21:33:58|1353.78
21:33:59|1353.73
21:34:01|1353.78
21:34:02|1353.77
21:34:03|1353.78
21:34:04|1353.78
21:34:05|1353.69
21:34:06|1353.57
21:34:07|1353.57
21:34:08|1353.56
21:34:09|1353.56
21:34:10|1353.57
21:34:11|1353.53
21:34:12|1353.37
21:34:14|1353.37
21:34:15|1353.38
21:34:16|1353.38
21:34:17|1353.37
21:34:18|1353.35
21:34:19|1353.48
21:34:20|1353.47
21:34:22|1353.48
21:34:22|1353.39
21:34:23|1353.54
21:34:24|1353.38
21:34:26|1353.38
21:34:27|1353.28
21:34:27|1353.25
21:34:29|1353.26
21:34:29|1353.26
21:34:30|1353.38
21:34:31|1353.26
21:34:33|1353.26
21:34:33|1353.25
21:34:34|1353.01
21:34:36|1353.03
21:34:37|1353.03
21:34:37|1352.84
21:34:38|1353.01
21:34:39|1352.97
21:34:40|1352.97
21:34:41|1352.88
21:34:42|1352.87
21:34:44|1352.87
21:34:45|1352.74
21:34:46|1352.67
21:34:47|1352.27
21:34:48|1351.51
21:34:50|1350.98
21:34:51|1350.98
21:34:51|1350.01
21:34:53|1349.79
21:34:54|1349.79
21:34:55|1349.79
21:34:56|1349.79
21:34:57|1349.79
21:34:58|1349.78
21:34:59|1349.77
21:35:00|1349.54
21:35:01|1349.5
21:35:02|1349.44
21:35:03|1349.53
21:35:04|1349.53
21:35:06|1348.61
21:35:07|1348.47
21:35:07|1348.48
21:35:09|1348.42
21:35:10|1348.42
21:35:11|1348.41
21:35:12|1348.41
21:35:13|1348.66
21:35:14|1348.67
21:35:15|1348.8
21:35:16|1349.29
21:35:18|1349.12
21:35:18|1348.89
21:35:20|1349.12
21:35:21|1348.92
21:35:22|1348.79
21:35:22|1348.78
21:35:24|1348.78
21:35:24|1348.79
21:35:26|1348.79
21:35:26|1348.79
21:35:27|1348.78
21:35:29|1348.77
21:35:29|1348.71
21:35:30|1348.7
21:35:32|1348.7
21:35:32|1348.7
21:35:34|1350.49
21:35:35|1350.97
21:35:36|1351.41
21:35:37|1350.68
21:35:38|1350.
21:35:39|1349.73
21:35:40|1349.73
21:35:41|1349.91
21:35:42|1350.06
21:35:43|1350.06
21:35:44|1350.14
21:35:45|1350.25
21:35:46|1350.25
21:35:47|1350.25
21:35:48|1350.28
21:35:49|1349.73
21:35:50|1349.25
21:35:52|1349.
21:35:52|1349.27
21:35:54|1349.41
21:35:55|1349.87
21:35:55|1349.87
21:35:56|1350.22
21:35:58|1350.22
21:35:58|1350.22
21:35:59|1350.22
21:36:01|1350.22
21:36:02|1350.04
21:36:04|1349.55
21:36:05|1349.55
21:36:06|1349.55
21:36:08|1349.49
21:36:09|1349.25
21:36:09|1349.31
21:36:10|1349.49
21:36:12|1349.5
21:36:12|1349.49
21:36:13|1349.49
21:36:14|1349.49
21:36:16|1349.49
21:36:17|1349.5
21:36:17|1349.5
21:36:18|1349.49
21:36:19|1349.49
21:36:21|1349.71
21:36:21|1349.77
21:36:22|1349.77
21:36:23|1349.67
21:36:24|1349.67
21:36:25|1349.67
21:36:27|1349.67
21:36:27|1349.68
21:36:28|1349.79
21:36:29|1350.19
21:36:31|1350.25
21:36:32|1350.3
21:36:33|1349.17
21:36:34|1349.
21:36:35|1348.85
21:36:36|1348.85
21:36:37|1348.85
21:36:38|1348.86
21:36:39|1348.86
21:36:41|1348.71
21:36:41|1348.71
21:36:42|1348.78
21:36:43|1348.78
21:36:44|1349.85
21:36:45|1349.88
21:36:46|1349.89
21:36:47|1349.89
21:36:48|1349.85
21:36:49|1349.81
21:36:51|1349.64
21:36:52|1349.64
21:36:53|1349.
21:36:55|1348.92
21:36:55|1348.91
21:36:56|1348.85
21:36:58|1348.85
21:36:59|1348.86
21:37:01|1348.86
21:37:01|1348.86
21:37:02|1348.86
21:37:03|1348.86
21:37:04|1348.86
21:37:05|1348.88
21:37:07|1348.88
21:37:08|1348.88
21:37:10|1348.89
21:37:10|1348.89
21:37:11|1348.88
21:37:12|1348.88
21:37:13|1348.88
21:37:14|1348.88
21:37:15|1348.88
21:37:16|1348.88
21:37:17|1348.89
21:37:18|1348.89
21:37:19|1348.89
21:37:20|1348.89
21:37:21|1349.2
21:37:22|1349.21
21:37:23|1349.41
21:37:24|1349.57
21:37:25|1349.64
21:37:26|1349.65
21:37:27|1349.65
21:37:28|1349.65
21:37:29|1349.64
21:37:30|1349.25
21:37:31|1349.24
21:37:32|1349.44
21:37:33|1349.44
21:37:34|1349.44
21:37:36|1349.44
21:37:37|1349.44
21:37:39|1349.54
21:37:39|1349.62
21:37:40|1349.62
21:37:41|1349.65
21:37:42|1349.65
21:37:43|1349.64
21:37:44|1349.65
21:37:45|1349.64
21:37:46|1349.65
21:37:48|1349.47
21:37:48|1349.43
21:37:49|1349.42
21:37:51|1349.43
21:37:53|1349.35
21:37:53|1349.36
21:37:54|1349.36
21:37:55|1349.36
21:37:56|1349.36
21:37:58|1349.35
21:37:58|1349.36
21:38:00|1349.36
21:38:01|1349.35
21:38:02|1349.2
21:38:03|1349.2
21:38:04|1349.2
21:38:06|1349.32
21:38:06|1349.32
21:38:08|1349.31
21:38:09|1349.32
21:38:09|1349.21
21:38:10|1349.21
21:38:12|1348.92
21:38:13|1348.86
21:38:14|1348.86
21:38:15|1348.86
21:38:16|1348.86
21:38:17|1348.86
21:38:18|1348.87
21:38:19|1348.86
21:38:20|1348.84
21:38:21|1348.71
21:38:22|1348.71
21:38:24|1348.71
21:38:24|1348.71
21:38:25|1348.71
21:38:26|1348.87
21:38:27|1349.15
21:38:28|1349.15
21:38:29|1349.21
21:38:30|1349.21
21:38:31|1349.21
21:38:32|1349.3
21:38:33|1349.31
21:38:34|1349.31
21:38:35|1349.31
21:38:36|1349.31
21:38:37|1349.22
21:38:38|1349.2
21:38:39|1349.2
21:38:40|1349.2
21:38:41|1349.2
21:38:42|1349.2
21:38:43|1349.2
21:38:45|1349.21
21:38:46|1349.21
21:38:47|1349.21
21:38:48|1349.2
21:38:49|1349.2
21:38:51|1349.21
21:38:51|1349.21
21:38:52|1349.21
21:38:53|1349.21
21:38:54|1349.21
21:38:55|1349.21
21:38:56|1349.21
21:38:57|1349.3
21:38:58|1349.3
21:38:59|1349.29
21:39:00|1349.3
21:39:01|1349.3
21:39:02|1349.3
21:39:04|1349.3
21:39:05|1349.55
21:39:06|1349.56
21:39:07|1349.57
21:39:09|1349.63
21:39:09|1349.63
21:39:10|1349.64
21:39:11|1349.64
21:39:13|1349.63
21:39:13|1349.63
21:39:14|1349.63
21:39:15|1349.64
21:39:17|1349.64
21:39:18|1349.64
21:39:18|1349.87
21:39:19|1349.87
21:39:20|1349.88
21:39:21|1349.88
21:39:22|1349.88
21:39:23|1349.87
21:39:24|1349.87
21:39:26|1349.87
21:39:26|1349.87
21:39:27|1349.87
21:39:28|1349.87
21:39:30|1349.71
21:39:31|1349.63
21:39:32|1349.63
21:39:33|1349.88
21:39:34|1349.88
21:39:35|1349.88
21:39:36|1349.88
21:39:37|1349.88
21:39:38|1349.88
21:39:40|1349.88
21:39:41|1349.88
21:39:42|1349.87
21:39:43|1349.79
21:39:44|1350.
21:39:46|1350.11
21:39:47|1350.04
21:39:48|1350.04
21:39:49|1349.94
21:39:50|1349.94
21:39:52|1349.93
21:39:52|1349.94
21:39:54|1349.76
21:39:55|1349.71
21:39:56|1349.71
21:39:57|1349.57
21:39:58|1349.57
21:39:59|1349.57
21:40:00|1349.53
21:40:01|1349.33
21:40:02|1349.12
21:40:04|1348.82
21:40:05|1348.82
21:40:06|1348.81
21:40:08|1348.81
21:40:08|1348.81
21:40:09|1348.82
21:40:10|1348.82
21:40:11|1348.82
21:40:12|1348.81
21:40:13|1348.81
21:40:14|1348.81
21:40:15|1349.02
21:40:16|1349.02
21:40:17|1349.02
21:40:18|1349.02
21:40:19|1349.02
21:40:20|1349.02
21:40:21|1349.02
21:40:22|1349.02
21:40:23|1349.02
21:40:24|1349.02
21:40:25|1348.94
21:40:26|1348.96
21:40:27|1348.96
21:40:28|1348.96
21:40:29|1348.9
21:40:30|1348.9
21:40:31|1348.79
21:40:32|1348.79
21:40:33|1348.8
21:40:34|1348.8
21:40:35|1348.8
21:40:36|1348.8
21:40:37|1348.8
21:40:38|1348.79
21:40:39|1348.8
21:40:40|1348.8
21:40:41|1348.79
21:40:42|1348.8
21:40:43|1349.24
21:40:45|1349.99
21:40:46|1349.99
21:40:47|1349.99
21:40:47|1349.67
21:40:49|1349.65
21:40:50|1349.66
21:40:50|1349.66
21:40:51|1349.66
21:40:52|1349.66
21:40:54|1349.65
21:40:55|1349.65
21:40:56|1349.65
21:40:58|1349.65
21:40:58|1349.65
21:40:59|1349.66
21:41:00|1349.65
21:41:01|1349.66
21:41:02|1349.24
21:41:03|1349.24
21:41:04|1349.24
21:41:05|1349.24
21:41:06|1349.25
21:41:08|1349.25
21:41:09|1349.25
21:41:10|1349.25
21:41:11|1349.25
21:41:12|1349.24
21:41:14|1349.24
21:41:14|1349.24
21:41:15|1349.25
21:41:16|1349.25
21:41:17|1349.25
21:41:18|1349.25
21:41:20|1349.25
21:41:21|1349.25
21:41:21|1349.25
21:41:23|1349.25
21:41:24|1349.24
21:41:24|1349.24
21:41:26|1349.25
21:41:27|1349.24
21:41:28|1349.25
21:41:29|1349.25
21:41:29|1349.25
21:41:31|1349.19
21:41:32|1349.05
21:41:33|1349.05
21:41:34|1349.05
21:41:34|1349.05
21:41:35|1349.05
21:41:37|1349.05
21:41:37|1349.54
21:41:38|1349.54
21:41:39|1349.54
21:41:41|1349.54
21:41:41|1349.68
21:41:42|1349.85
21:41:44|1349.85
21:41:44|1349.85
21:41:46|1349.89
21:41:46|1350.11
21:41:48|1350.11
21:41:49|1350.12
21:41:50|1350.18
21:41:50|1350.49
21:41:52|1350.48
21:41:53|1350.48
21:41:55|1350.36
21:41:55|1350.36
21:41:56|1350.37
21:41:58|1350.37
21:41:59|1350.17
21:41:59|1350.17
21:42:01|1350.16
21:42:02|1350.14
21:42:02|1350.15
21:42:03|1350.36
21:42:04|1350.37
21:42:05|1350.37
21:42:06|1350.46
21:42:08|1350.46
21:42:09|1350.45
21:42:10|1350.46
21:42:11|1350.46
21:42:12|1350.45
21:42:13|1350.46
21:42:14|1350.45
21:42:15|1350.45
21:42:15|1350.45
21:42:16|1350.46
21:42:18|1350.46
21:42:18|1350.46
21:42:19|1350.46
21:42:20|1350.15
21:42:22|1350.14
21:42:23|1350.14
21:42:24|1350.12
21:42:25|1350.12
21:42:26|1350.12
21:42:27|1350.33
21:42:27|1350.33
21:42:28|1350.33
21:42:29|1350.33
21:42:31|1350.34
21:42:31|1350.5
21:42:33|1350.37
21:42:33|1350.11
21:42:34|1350.11
21:42:36|1350.11
21:42:37|1350.
21:42:38|1350.
21:42:39|1350.
21:42:40|1349.99
21:42:40|1349.99
21:42:41|1349.99
21:42:42|1349.99
21:42:44|1350.
21:42:45|1350.
21:42:46|1350.
21:42:47|1349.99
21:42:48|1350.
21:42:48|1349.99
21:42:50|1349.99
21:42:52|1350.
21:42:53|1349.99
21:42:55|1349.99
21:42:55|1350.
21:42:56|1350.
21:42:57|1350.
21:42:58|1350.
21:42:59|1349.8
21:43:00|1349.89
21:43:01|1349.99
21:43:03|1349.99
21:43:04|1350.
21:43:06|1349.99
21:43:06|1350.
21:43:07|1350.
21:43:09|1349.99
21:43:10|1350.
21:43:12|1350.
21:43:12|1349.99
21:43:13|1349.32
21:43:14|1349.31
21:43:15|1349.3
21:43:17|1349.26
21:43:18|1349.26
21:43:20|1349.25
21:43:20|1349.26
21:43:21|1349.26
21:43:22|1349.25
21:43:23|1349.25
21:43:24|1349.26
21:43:25|1349.26
21:43:26|1349.25
21:43:27|1349.26
21:43:28|1349.19
21:43:29|1349.18
21:43:30|1349.13
21:43:31|1349.13
21:43:32|1349.14
21:43:33|1349.14
21:43:34|1349.14
21:43:35|1349.14
21:43:36|1349.14
21:43:37|1349.13
21:43:38|1349.13
21:43:39|1349.08
21:43:40|1349.08
21:43:41|1349.01
21:43:42|1349.02
21:43:43|1348.87
21:43:44|1348.87
21:43:45|1348.86
21:43:46|1348.72
21:43:47|1348.7
21:43:48|1348.62
21:43:49|1348.45
21:43:50|1348.45
21:43:51|1348.45
21:43:52|1348.44
21:43:53|1348.47
21:43:54|1348.61
21:43:55|1348.7
21:43:56|1348.7
21:43:58|1348.58
21:43:59|1348.56
21:43:59|1348.45
21:44:01|1348.33
21:44:02|1348.33
21:44:04|1348.33
21:44:05|1348.32
21:44:06|1348.32
21:44:07|1348.25
21:44:08|1348.26
21:44:09|1348.25
21:44:10|1348.25
21:44:11|1348.16
21:44:13|1347.99
21:44:13|1347.97
21:44:15|1347.96
21:44:15|1347.97
21:44:16|1347.95
21:44:17|1347.95
21:44:19|1347.95
21:44:19|1347.94
21:44:20|1347.94
21:44:22|1347.79
21:44:23|1347.6
21:44:23|1347.44
21:44:24|1347.43
21:44:25|1347.03
21:44:27|1347.01
21:44:29|1346.66
21:44:29|1346.66
21:44:30|1346.38
21:44:31|1346.27
21:44:32|1346.39
21:44:33|1346.39
21:44:34|1346.28
21:44:35|1346.1
21:44:37|1346.11
21:44:37|1346.1
21:44:39|1346.1
21:44:39|1346.01
21:44:41|1346.01
21:44:41|1346.01
21:44:43|1346.11
21:44:43|1346.2
21:44:45|1346.2
21:44:46|1346.2
21:44:46|1346.18
21:44:48|1346.41
21:44:48|1346.76
21:44:50|1347.11
21:44:51|1347.12
21:44:51|1347.17
21:44:53|1347.46
21:44:53|1347.52
21:44:56|1347.17
21:44:57|1347.17
21:44:57|1346.84
21:45:00|1346.84
21:45:01|1346.43
21:45:01|1346.58
21:45:03|1346.58
21:45:05|1346.58
21:45:05|1346.26
21:45:06|1346.26
21:45:07|1346.6
21:45:09|1346.6
21:45:10|1346.6
21:45:10|1346.62
21:45:12|1346.62
21:45:13|1346.35
21:45:14|1346.32
21:45:15|1346.32
21:45:16|1345.85
21:45:17|1345.85
21:45:18|1345.66
21:45:19|1344.97
21:45:20|1344.09
21:45:21|1344.09
21:45:21|1344.1
21:45:23|1343.93
21:45:24|1343.93
21:45:25|1343.93
21:45:25|1343.57
21:45:26|1343.16
21:45:28|1343.27
21:45:29|1343.12
21:45:29|1342.89
21:45:30|1342.82
21:45:32|1342.75
21:45:33|1342.46
21:45:33|1342.13
21:45:35|1341.97
21:45:36|1341.83
21:45:37|1341.48
21:45:38|1341.16
21:45:39|1341.3
21:45:40|1341.6
21:45:41|1341.69
21:45:42|1341.82
21:45:42|1341.99
21:45:44|1342.24
21:45:45|1342.15
21:45:46|1342.39
21:45:47|1342.38
21:45:47|1342.79
21:45:49|1343.16
21:45:49|1343.43
21:45:51|1343.45
21:45:51|1343.9
21:45:52|1343.95
21:45:54|1344.21
21:45:54|1344.47
21:45:56|1344.59
21:45:57|1344.82
21:45:58|1344.98
21:45:59|1344.99
21:46:00|1344.98
21:46:02|1344.99
21:46:03|1345.89
21:46:05|1346.08
21:46:06|1346.23
21:46:06|1346.23
21:46:08|1346.25
21:46:09|1346.24
21:46:10|1346.21
21:46:11|1345.89
21:46:11|1345.67
21:46:12|1345.73
21:46:14|1345.72
21:46:15|1345.73
21:46:16|1345.52
21:46:17|1345.38
21:46:18|1345.38
21:46:19|1345.37
21:46:20|1345.37
21:46:22|1345.26
21:46:23|1345.26
21:46:23|1344.97
21:46:26|1344.63
21:46:26|1344.69
21:46:27|1344.26
21:46:28|1344.26
21:46:29|1344.25
21:46:30|1344.15
21:46:31|1344.16
21:46:32|1344.15
21:46:33|1344.15
21:46:34|1344.16
21:46:35|1344.19
21:46:36|1344.36
21:46:38|1344.12
21:46:39|1344.12
21:46:40|1344.12
21:46:41|1344.
21:46:42|1344.01
21:46:43|1344.01
21:46:43|1344.
21:46:45|1344.01
21:46:46|1344.01
21:46:46|1344.01
21:46:48|1344.03
21:46:49|1344.
21:46:50|1343.78
21:46:51|1343.64
21:46:52|1343.64
21:46:53|1343.64
21:46:54|1343.63
21:46:55|1343.18
21:46:56|1342.9
21:46:56|1342.92
21:46:59|1342.35
21:46:59|1342.26
21:47:00|1342.26
21:47:02|1342.26
21:47:03|1342.26
21:47:04|1342.26
21:47:06|1342.89
21:47:07|1343.59
21:47:08|1343.59
21:47:09|1343.59
21:47:10|1343.59
21:47:10|1343.59
21:47:11|1343.63
21:47:13|1343.63
21:47:14|1343.75
21:47:15|1343.75
21:47:17|1343.76
21:47:17|1343.75
21:47:18|1343.75
21:47:19|1343.75
21:47:20|1343.63
21:47:22|1343.64
21:47:23|1343.64
21:47:25|1343.22
21:47:25|1343.22
21:47:26|1343.34
21:47:27|1342.9
21:47:28|1342.76
21:47:29|1342.65
21:47:30|1342.26
21:47:31|1342.39
21:47:32|1342.19
21:47:33|1342.2
21:47:34|1342.47
21:47:35|1342.59
21:47:36|1342.67
21:47:38|1342.79
21:47:38|1342.97
21:47:39|1343.25
21:47:40|1343.48
21:47:41|1343.64
21:47:42|1343.63
21:47:43|1343.75
21:47:44|1343.75
21:47:45|1343.75
21:47:46|1343.75
21:47:48|1343.75
21:47:49|1343.75
21:47:49|1343.75
21:47:50|1343.75
21:47:52|1343.74
21:47:54|1343.32
21:47:54|1343.01
21:47:55|1343.16
21:47:56|1343.4
21:47:58|1343.41
21:47:59|1343.41
21:48:00|1343.4
21:48:02|1343.28
21:48:02|1343.28
21:48:03|1343.29
21:48:04|1343.28
21:48:06|1343.39
21:48:07|1343.4
21:48:08|1343.4
21:48:09|1343.59
21:48:10|1343.61
21:48:11|1343.61
21:48:12|1343.72
21:48:14|1344.17
21:48:14|1344.05
21:48:15|1344.06
21:48:16|1344.38
21:48:17|1344.38
21:48:18|1344.63
21:48:19|1344.51
21:48:20|1344.53
21:48:21|1344.53
21:48:22|1344.69
21:48:23|1344.69
21:48:24|1344.68
21:48:25|1344.69
21:48:26|1344.83
21:48:27|1344.81
21:48:28|1344.81
21:48:29|1344.81
21:48:30|1345.
21:48:32|1344.99
21:48:33|1345.19
21:48:34|1345.22
21:48:35|1345.25
21:48:36|1345.5
21:48:37|1345.5
21:48:38|1345.5
21:48:39|1345.36
21:48:40|1345.37
21:48:41|1345.36
21:48:42|1345.54
21:48:43|1345.67
21:48:44|1345.67
21:48:45|1345.29
21:48:46|1345.39
21:48:47|1345.39
21:48:48|1345.38
21:48:49|1345.23
21:48:50|1345.24
21:48:51|1345.23
21:48:53|1345.38
21:48:53|1345.37
21:48:54|1345.37
21:48:55|1345.38
21:48:56|1345.25
21:48:58|1345.25
21:48:59|1345.25
21:49:00|1345.21
21:49:02|1345.37
21:49:03|1345.39
21:49:04|1345.16
21:49:05|1345.16
21:49:07|1345.16
21:49:07|1345.15
21:49:08|1345.19
21:49:09|1345.2
21:49:10|1345.19
21:49:11|1345.02
21:49:12|1345.01
21:49:13|1345.01
21:49:14|1345.01
21:49:15|1345.01
21:49:16|1344.74
21:49:17|1344.74
21:49:18|1344.74
21:49:19|1344.36
21:49:20|1344.36
21:49:21|1344.35
21:49:23|1344.02
21:49:23|1344.02
21:49:24|1344.02
21:49:25|1344.02
21:49:26|1344.02
21:49:27|1344.02
21:49:28|1344.01
21:49:30|1344.01
21:49:31|1344.
21:49:31|1343.91
21:49:34|1343.8
21:49:34|1343.8
21:49:35|1343.79
21:49:36|1343.79
21:49:37|1343.8
21:49:38|1343.8
21:49:39|1343.61
21:49:40|1343.5
21:49:41|1343.5
21:49:42|1343.51
21:49:44|1343.31
21:49:46|1343.31
21:49:46|1343.3
21:49:47|1343.31
21:49:48|1343.3
21:49:49|1343.3
21:49:50|1343.29
21:49:51|1343.01
21:49:52|1343.
21:49:53|1343.
21:49:54|1343.
21:49:55|1342.98
21:49:56|1342.98
21:49:57|1342.97
21:49:58|1342.9
21:50:00|1342.79
21:50:02|1342.95
21:50:02|1342.95
21:50:03|1342.95
21:50:05|1343.11
21:50:06|1343.11
21:50:07|1343.33
21:50:07|1343.67
21:50:09|1343.86
21:50:10|1344.03
21:50:11|1344.19
21:50:11|1344.49
21:50:12|1344.7
21:50:14|1344.74
21:50:15|1344.74
21:50:17|1344.86
21:50:17|1344.89
21:50:18|1345.13
21:50:19|1345.14
21:50:20|1344.15
21:50:21|1344.4
21:50:22|1344.2
21:50:23|1344.2
21:50:24|1344.2
21:50:25|1344.21
21:50:26|1344.35
21:50:27|1344.35
21:50:28|1344.35
21:50:29|1344.35
21:50:30|1344.24
21:50:31|1344.42
21:50:32|1344.42
21:50:33|1344.43
21:50:34|1344.27
21:50:35|1344.37
21:50:36|1344.41
21:50:37|1344.41
21:50:38|1344.41
21:50:39|1344.41
21:50:40|1344.41
21:50:41|1344.2
21:50:42|1344.2
21:50:43|1343.97
21:50:44|1343.97
21:50:45|1343.97
21:50:46|1343.97
21:50:47|1343.92
21:50:48|1343.91
21:50:50|1343.76
21:50:51|1343.58
21:50:52|1343.59
21:50:53|1343.59
21:50:54|1343.45
21:50:55|1343.45
21:50:56|1343.45
21:50:57|1343.45
21:50:58|1343.45
21:50:59|1343.32
21:51:00|1343.27
21:51:02|1343.25
21:51:03|1343.16
21:51:04|1343.15
21:51:06|1343.15
21:51:07|1343.16
21:51:09|1343.16
21:51:09|1343.15
21:51:10|1343.16
21:51:11|1343.16
21:51:13|1343.02
21:51:14|1343.02
21:51:15|1343.
21:51:16|1342.88
21:51:16|1342.87
21:51:18|1342.99
21:51:20|1343.33
21:51:20|1343.61
21:51:21|1343.61
21:51:22|1343.61
21:51:23|1343.61
21:51:24|1343.61
21:51:25|1343.61
21:51:26|1343.88
21:51:28|1343.88
21:51:28|1343.95
21:51:31|1344.12
21:51:31|1344.23
21:51:32|1344.5
21:51:33|1344.5
21:51:35|1344.6
21:51:36|1344.61
21:51:37|1344.79
21:51:38|1344.78
21:51:39|1344.79
21:51:40|1344.78
21:51:41|1344.79
21:51:42|1344.78
21:51:43|1344.78
21:51:44|1344.78
21:51:45|1344.78
21:51:46|1344.79
21:51:47|1344.79
21:51:48|1344.78
21:51:49|1344.78
21:51:50|1344.88
21:51:51|1345.03
21:51:52|1345.28
21:51:53|1345.49
21:51:54|1345.5
21:51:55|1345.5
21:51:56|1345.5
21:51:57|1345.33
21:51:59|1345.33
21:51:59|1344.94
21:52:00|1344.86
21:52:01|1344.74
21:52:03|1344.67
21:52:05|1344.27
21:52:06|1344.25
21:52:07|1344.25
21:52:09|1344.25
21:52:09|1344.08
21:52:10|1344.
21:52:11|1344.19
21:52:12|1344.19
21:52:13|1344.19
21:52:14|1344.19
21:52:15|1344.19
21:52:16|1344.19
21:52:17|1344.19
21:52:18|1344.2
21:52:19|1344.2
21:52:20|1344.08
21:52:21|1344.09
21:52:22|1344.09
21:52:23|1344.09
21:52:24|1344.09
21:52:26|1344.08
21:52:26|1344.09
21:52:27|1344.09
21:52:28|1344.09
21:52:29|1344.01
21:52:30|1344.01
21:52:31|1343.59
21:52:32|1343.37
21:52:33|1343.39
21:52:34|1343.26
21:52:35|1343.12
21:52:36|1343.12
21:52:37|1343.12
21:52:38|1343.11
21:52:39|1343.12
21:52:40|1343.12
21:52:41|1343.12
21:52:42|1343.12
21:52:43|1343.12
21:52:44|1343.2
21:52:45|1343.2
21:52:46|1343.2
21:52:48|1343.2
21:52:49|1343.2
21:52:50|1343.2
21:52:51|1343.2
21:52:52|1343.2
21:52:53|1343.2
21:52:54|1343.2
21:52:55|1343.2
21:52:56|1343.1
21:52:57|1343.19
21:52:58|1343.19
21:52:59|1343.19
21:53:01|1343.25
21:53:02|1343.25
21:53:03|1343.25
21:53:05|1343.25
21:53:06|1343.25
21:53:07|1343.25
21:53:09|1343.47
21:53:10|1343.59
21:53:11|1343.59
21:53:12|1343.59
21:53:13|1343.59
21:53:14|1343.59
21:53:16|1343.59
21:53:16|1343.64
21:53:18|1343.63
21:53:18|1343.63
21:53:20|1343.63
21:53:21|1343.85
21:53:22|1343.91
21:53:23|1344.17
21:53:23|1344.17
21:53:25|1344.5
21:53:26|1344.25
21:53:26|1344.25
21:53:28|1344.49
21:53:29|1344.49
21:53:30|1344.49
21:53:31|1344.49
21:53:32|1344.49
21:53:32|1344.49
21:53:34|1344.5
21:53:34|1344.49
21:53:36|1344.49
21:53:36|1344.49
21:53:37|1344.49
21:53:38|1344.49
21:53:39|1344.49
21:53:41|1344.5
21:53:41|1344.5
21:53:43|1344.5
21:53:43|1344.5
21:53:44|1344.49
21:53:45|1344.52
21:53:46|1344.52
21:53:48|1344.53
21:53:49|1344.52
21:53:49|1344.52
21:53:50|1344.52
21:53:52|1344.34
21:53:52|1344.34
21:53:53|1344.31
21:53:55|1344.31
21:53:56|1344.31
21:53:57|1344.31
21:53:58|1344.21
21:53:59|1344.21
21:54:00|1344.08
21:54:01|1344.07
21:54:02|1344.07
21:54:03|1344.08
21:54:04|1344.08
21:54:05|1344.1
21:54:06|1344.1
21:54:08|1345.5
21:54:08|1345.5
21:54:09|1346.49
21:54:11|1346.8
21:54:11|1346.92
21:54:12|1346.35
21:54:14|1345.62
21:54:15|1345.62
21:54:16|1345.62
21:54:17|1345.62
21:54:19|1345.68
21:54:20|1345.67
21:54:21|1345.68
21:54:22|1345.67
21:54:23|1345.68
21:54:24|1345.68
21:54:25|1345.68
21:54:26|1345.59
21:54:27|1345.58
21:54:28|1345.59
21:54:29|1345.58
21:54:30|1345.59
21:54:31|1345.59
21:54:32|1345.59
21:54:33|1345.59
21:54:34|1345.59
21:54:35|1345.59
21:54:36|1345.59
21:54:37|1345.59
21:54:38|1345.59
21:54:39|1345.61
21:54:40|1345.62
21:54:41|1345.62
21:54:42|1345.62
21:54:43|1345.61
21:54:44|1345.61
21:54:46|1345.62
21:54:46|1345.61
21:54:48|1345.61
21:54:48|1345.61
21:54:50|1345.61
21:54:50|1345.61
21:54:51|1345.55
21:54:53|1345.54
21:54:54|1345.54
21:54:54|1345.54
21:54:55|1345.51
21:54:56|1345.51
21:54:57|1345.52
21:54:58|1345.51
21:54:59|1345.51
21:55:01|1345.32
21:55:02|1345.32
21:55:03|1345.32
21:55:04|1345.45
21:55:06|1345.46
21:55:07|1345.55
21:55:08|1345.55
21:55:10|1345.55
21:55:10|1345.55
21:55:11|1345.55
21:55:13|1345.69
21:55:14|1345.69
21:55:15|1345.69
21:55:16|1345.69
21:55:17|1345.69
21:55:18|1345.68
21:55:19|1345.68
21:55:20|1345.68
21:55:21|1345.69
21:55:22|1345.69
21:55:23|1345.69
21:55:24|1345.69
21:55:25|1345.82
21:55:26|1345.82
21:55:27|1345.77
21:55:28|1345.77
21:55:29|1345.77
21:55:30|1345.78
21:55:31|1345.78
21:55:32|1345.78
21:55:33|1345.77
21:55:34|1345.78
21:55:35|1345.78
21:55:37|1345.78
21:55:37|1345.78
21:55:39|1345.77
21:55:39|1345.57
21:55:40|1345.51
21:55:42|1345.51
21:55:43|1345.5
21:55:43|1345.5
21:55:44|1345.79
21:55:46|1345.79
21:55:46|1345.79
21:55:47|1345.81
21:55:49|1345.81
21:55:50|1346.11
21:55:50|1346.09
21:55:51|1346.1
21:55:52|1346.09
21:55:53|1346.28
21:55:54|1346.27
21:55:56|1346.27
21:55:57|1346.45
21:55:58|1346.65
21:55:59|1346.65
21:56:00|1346.95
21:56:01|1346.67
21:56:02|1346.48
21:56:03|1346.29
21:56:05|1346.15
21:56:06|1346.06
21:56:08|1345.75
21:56:09|1345.75
21:56:10|1345.75
21:56:11|1345.75
21:56:12|1345.75
21:56:13|1345.75
21:56:14|1345.75
21:56:15|1345.75
21:56:16|1345.92
21:56:17|1345.94
21:56:18|1345.93
21:56:19|1345.93
21:56:20|1345.93
21:56:21|1345.93
21:56:22|1345.93
21:56:23|1345.94
21:56:24|1345.93
21:56:25|1345.93
21:56:26|1345.94
21:56:27|1345.93
21:56:28|1345.93
21:56:29|1345.89
21:56:30|1345.6
21:56:31|1345.51
21:56:32|1345.51
21:56:33|1345.51
21:56:34|1345.51
21:56:35|1345.5
21:56:36|1345.49
21:56:37|1345.5
21:56:38|1345.5
21:56:39|1345.49
21:56:40|1345.5
21:56:41|1345.5
21:56:42|1345.5
21:56:43|1345.49
21:56:44|1345.5
21:56:45|1345.5
21:56:46|1345.5
21:56:47|1345.5
21:56:48|1345.42
21:56:49|1345.62
21:56:50|1345.5
21:56:51|1345.5
21:56:52|1345.5
21:56:53|1345.5
21:56:55|1345.51
21:56:55|1345.51
21:56:57|1345.39
21:56:57|1345.28
21:56:58|1345.28
21:56:59|1345.27
21:57:00|1345.16
21:57:02|1345.08
21:57:02|1345.
21:57:03|1345.
21:57:05|1345.01
21:57:06|1345.
21:57:07|1345.
21:57:09|1344.95
21:57:10|1344.83
21:57:11|1344.83
21:57:12|1344.73
21:57:12|1344.51
21:57:14|1344.13
21:57:15|1344.08
21:57:16|1344.01
21:57:17|1344.01
21:57:18|1343.85
21:57:19|1343.59
21:57:20|1343.74
21:57:21|1343.6
21:57:23|1343.6
21:57:24|1343.58
21:57:25|1343.57
21:57:26|1343.58
21:57:27|1343.56
21:57:28|1343.56
21:57:29|1343.55
21:57:30|1343.56
21:57:31|1343.74
21:57:32|1343.91
21:57:33|1343.9
21:57:34|1344.05
21:57:35|1343.91
21:57:36|1343.81
21:57:37|1343.81
21:57:38|1343.82
21:57:39|1343.34
21:57:40|1343.34
21:57:41|1343.34
21:57:42|1343.44
21:57:43|1343.44
21:57:44|1343.52
21:57:46|1343.52
21:57:47|1343.52
21:57:48|1343.75
21:57:49|1343.77
21:57:50|1343.79
21:57:50|1344.16
21:57:52|1344.42
21:57:52|1344.54
21:57:54|1344.55
21:57:54|1344.59
21:57:56|1344.59
21:57:56|1344.71
21:57:57|1344.71
21:57:58|1344.71
21:57:59|1344.7
21:58:01|1344.7
21:58:02|1344.7
21:58:02|1344.7
21:58:03|1344.71
21:58:04|1344.7
21:58:06|1344.7
21:58:07|1344.7
21:58:07|1344.71
21:58:10|1344.7
21:58:11|1344.71
21:58:11|1344.71
21:58:13|1344.71
21:58:14|1344.71
21:58:15|1344.71
21:58:15|1344.71
21:58:16|1344.71
21:58:17|1344.71
21:58:19|1344.71
21:58:21|1344.7
21:58:21|1344.7
21:58:22|1344.71
21:58:23|1344.72
21:58:24|1344.73
21:58:25|1344.73
21:58:26|1344.73
21:58:27|1344.73
21:58:29|1344.73
21:58:30|1344.73
21:58:30|1344.73
21:58:31|1344.73
21:58:33|1344.73
21:58:34|1344.72
21:58:35|1344.72
21:58:36|1344.72
21:58:37|1344.5
21:58:38|1344.51
21:58:39|1344.51
21:58:40|1344.51
21:58:41|1344.51
21:58:43|1344.5
21:58:43|1344.5
21:58:45|1344.5
21:58:45|1344.51
21:58:46|1344.5
21:58:48|1344.51
21:58:49|1344.5
21:58:50|1344.51
21:58:50|1344.51
21:58:52|1344.5
21:58:53|1344.51
21:58:53|1344.51
21:58:54|1344.5
21:58:55|1344.5
21:58:57|1344.5
21:58:57|1344.5
21:58:59|1344.5
21:58:59|1344.51
21:59:00|1344.55
21:59:02|1344.62
21:59:04|1344.73
21:59:05|1345.03
21:59:07|1345.5
21:59:07|1345.5
21:59:08|1345.83
21:59:09|1345.89
21:59:11|1345.67
21:59:12|1345.67
21:59:12|1345.71
21:59:15|1345.06
21:59:15|1344.98
21:59:17|1344.99
21:59:17|1344.99
21:59:20|1344.96
21:59:20|1344.96
21:59:21|1344.96
21:59:22|1344.96
21:59:23|1345.06
21:59:25|1345.07
21:59:26|1345.31
21:59:27|1345.3
21:59:29|1345.27
21:59:29|1345.27
21:59:30|1345.27
21:59:31|1345.26
21:59:33|1345.26
21:59:33|1345.27
21:59:35|1345.27
21:59:36|1345.26
21:59:36|1345.27
21:59:38|1345.27
21:59:39|1345.27
21:59:40|1345.26
21:59:42|1345.26
21:59:42|1345.26
21:59:43|1345.27
21:59:44|1345.27
21:59:45|1345.27
21:59:46|1345.35
21:59:47|1345.35
21:59:48|1345.35
21:59:49|1345.42
21:59:50|1345.43
21:59:51|1345.43
21:59:52|1345.43
21:59:53|1345.43
21:59:54|1345.43
21:59:55|1345.43
21:59:56|1345.43
21:59:58|1345.43
21:59:59|1345.43
21:59:59|1345.43
22:00:01|1345.44
22:00:01|1345.67
22:00:02|1345.68
22:00:03|1345.79
22:00:04|1345.79
22:00:05|1345.79
22:00:08|1345.6
22:00:09|1345.42
22:00:11|1344.98
22:00:11|1344.97
22:00:12|1344.98
22:00:14|1344.98
22:00:15|1344.99
22:00:16|1345.
22:00:17|1344.99
22:00:19|1345.19
22:00:20|1345.19
22:00:21|1345.19
22:00:22|1345.2
22:00:23|1344.92
22:00:24|1344.92
22:00:25|1344.95
22:00:27|1344.95
22:00:27|1344.96
22:00:28|1344.96
22:00:30|1344.96
22:00:31|1345.51
22:00:32|1345.71
22:00:33|1345.71
22:00:34|1345.71
22:00:35|1345.61
22:00:36|1345.45
22:00:37|1345.45
22:00:38|1345.35
22:00:39|1345.35
22:00:40|1345.36
22:00:41|1345.35
22:00:42|1345.36
22:00:43|1345.36
22:00:44|1345.36
22:00:45|1345.71
22:00:46|1346.05
22:00:47|1346.06
22:00:48|1346.21
22:00:49|1346.21
22:00:51|1346.21
22:00:52|1345.99
22:00:52|1345.89
22:00:54|1345.9
22:00:54|1345.65
22:00:56|1345.52
22:00:56|1345.46
22:00:58|1345.36
22:00:58|1345.36
22:01:00|1345.36
22:01:01|1345.37
22:01:01|1345.48
22:01:02|1345.58
22:01:03|1345.58
22:01:05|1345.84
22:01:05|1345.99
22:01:06|1345.99
22:01:08|1346.
22:01:08|1346.
22:01:09|1345.99
22:01:11|1345.99
22:01:12|1345.89
22:01:13|1345.68
22:01:15|1345.51
22:01:16|1345.82
22:01:18|1345.82
22:01:19|1345.82
22:01:19|1346.
22:01:20|1346.
22:01:22|1346.01
22:01:23|1346.01
22:01:24|1346.01
22:01:25|1345.94
22:01:26|1345.9
22:01:26|1345.72
22:01:28|1345.72
22:01:28|1345.72
22:01:30|1345.67
22:01:31|1345.52
22:01:32|1345.52
22:01:33|1345.39
22:01:35|1344.53
22:01:36|1344.53
22:01:37|1344.53
22:01:38|1344.69
22:01:39|1344.69
22:01:39|1344.69
22:01:41|1344.65
22:01:41|1344.39
22:01:43|1344.39
22:01:44|1344.39
22:01:45|1344.39
22:01:45|1344.12
22:01:46|1344.55
22:01:47|1344.55
22:01:49|1344.69
22:01:50|1344.69
22:01:50|1344.69
22:01:52|1344.69
22:01:52|1344.68
22:01:53|1344.68
22:01:55|1344.68
22:01:56|1344.49
22:01:57|1344.36
22:01:58|1344.24
22:01:59|1343.9
22:02:00|1343.59
22:02:01|1343.53
22:02:03|1343.47
22:02:04|1343.47
22:02:04|1343.47
22:02:06|1343.47
22:02:06|1344.02
22:02:08|1344.03
22:02:09|1344.02
22:02:10|1344.03
22:02:11|1344.03
22:02:13|1344.02
22:02:13|1344.03
22:02:14|1344.03
22:02:16|1344.03
22:02:18|1344.03
22:02:18|1344.03
22:02:20|1344.03
22:02:22|1344.03
22:02:23|1344.03
22:02:24|1344.03
22:02:25|1344.03
22:02:26|1344.02
22:02:27|1343.78
22:02:29|1343.71
22:02:29|1343.7
22:02:30|1343.59
22:02:31|1343.51
22:02:33|1343.47
22:02:34|1343.46
22:02:34|1343.4
22:02:35|1343.39
22:02:36|1343.4
22:02:37|1343.39
22:02:39|1343.39
22:02:39|1343.37
22:02:41|1343.37
22:02:41|1343.36
22:02:42|1343.35
22:02:43|1343.35
22:02:44|1343.35
22:02:46|1343.35
22:02:46|1343.35
22:02:47|1343.35
22:02:48|1343.35
22:02:50|1343.35
22:02:50|1343.35
22:02:51|1343.35
22:02:52|1343.34
22:02:54|1343.35
22:02:55|1344.39
22:02:56|1344.6
22:02:57|1344.61
22:02:59|1344.6
22:03:00|1344.6
22:03:00|1344.61
22:03:02|1344.61
22:03:03|1344.61
22:03:04|1344.6
22:03:05|1344.6
22:03:06|1344.65
22:03:07|1345.37
22:03:08|1345.38
22:03:10|1345.37
22:03:10|1345.37
22:03:11|1345.38
22:03:12|1345.86
22:03:14|1346.63
22:03:15|1346.62
22:03:16|1346.43
22:03:18|1346.56
22:03:19|1346.57
22:03:20|1346.22
22:03:21|1346.22
22:03:22|1346.22
22:03:23|1346.22
22:03:24|1346.22
22:03:25|1346.22
22:03:26|1346.22
22:03:27|1346.22
22:03:28|1346.24
22:03:29|1346.24
22:03:30|1346.23
22:03:31|1346.36
22:03:32|1346.31
22:03:33|1346.22
22:03:34|1346.22
22:03:35|1346.22
22:03:36|1346.21
22:03:37|1346.06
22:03:38|1346.21
22:03:39|1346.21
22:03:40|1346.21
22:03:41|1346.31
22:03:42|1346.36
22:03:43|1346.36
22:03:44|1346.25
22:03:45|1346.18
22:03:46|1346.18
22:03:47|1345.69
22:03:48|1345.68
22:03:49|1345.69
22:03:50|1345.68
22:03:52|1345.69
22:03:52|1345.88
22:03:54|1345.89
22:03:55|1345.88
22:03:55|1346.2
22:03:57|1345.8
22:03:57|1345.81
22:03:58|1345.81
22:03:59|1345.81
22:04:00|1345.93
22:04:01|1345.94
22:04:03|1345.94
22:04:04|1345.94
22:04:05|1345.94
22:04:06|1345.94
22:04:07|1345.94
22:04:08|1346.19
22:04:09|1346.31
22:04:11|1346.3
22:04:12|1345.99
22:04:13|1345.97
22:04:13|1345.97
22:04:15|1345.61
22:04:17|1345.39
22:04:17|1345.39
22:04:18|1345.37
22:04:19|1345.37
22:04:21|1345.38
22:04:22|1345.38
22:04:23|1345.08
22:04:24|1345.09
22:04:25|1345.09
22:04:26|1345.09
22:04:28|1345.01
22:04:28|1345.01
22:04:29|1344.9
22:04:31|1344.9
22:04:32|1344.58
22:04:34|1344.57
22:04:34|1344.57
22:04:35|1344.57
22:04:37|1344.34
22:04:37|1344.34
22:04:39|1344.34
22:04:39|1344.34
22:04:40|1344.34
22:04:41|1344.34
22:04:43|1344.34
22:04:43|1344.34
22:04:45|1344.34
22:04:45|1344.34
22:04:47|1344.34
22:04:48|1344.34
22:04:49|1344.34
22:04:49|1344.34
22:04:50|1344.42
22:04:51|1344.66
22:04:52|1344.66
22:04:54|1344.65
22:04:55|1344.66
22:04:56|1344.66
22:04:57|1344.65
22:04:58|1344.49
22:04:59|1344.5
22:05:00|1344.49
22:05:01|1344.49
22:05:02|1344.5
22:05:03|1344.5
22:05:05|1344.49
22:05:06|1344.49
22:05:07|1343.61
22:05:07|1343.32
22:05:08|1342.56
22:05:09|1342.52
22:05:10|1341.72
22:05:12|1341.79
22:05:13|1341.8
22:05:13|1341.8
22:05:15|1342.05
22:05:17|1342.05
22:05:18|1342.48
22:05:20|1342.49
22:05:20|1342.48
22:05:21|1342.92
22:05:23|1342.93
22:05:23|1342.92
22:05:24|1342.92
22:05:25|1342.5
22:05:26|1341.94
22:05:27|1341.94
22:05:28|1341.95
22:05:30|1341.35
22:05:30|1341.03
22:05:32|1341.47
22:05:33|1341.44
22:05:34|1340.81
22:05:35|1341.07
22:05:36|1340.6
22:05:37|1340.6
22:05:39|1341.16
22:05:39|1341.16
22:05:40|1340.99
22:05:42|1340.99
22:05:42|1340.68
22:05:43|1340.91
22:05:45|1340.93
22:05:45|1340.92
22:05:46|1340.93
22:05:47|1340.12
22:05:48|1339.85
22:05:49|1339.49
22:05:51|1340.
22:05:52|1340.14
22:05:52|1340.48
22:05:53|1341.
22:05:55|1340.55
22:05:56|1340.56
22:05:57|1340.56
22:05:58|1340.56
22:05:59|1340.15
22:06:00|1340.07
22:06:01|1340.4
22:06:02|1340.64
22:06:03|1340.63
22:06:05|1340.48
22:06:05|1340.49
22:06:06|1340.49
22:06:08|1340.85
22:06:09|1340.6
22:06:09|1340.46
22:06:11|1340.46
22:06:11|1340.46
22:06:12|1340.46
22:06:13|1340.45
22:06:15|1340.38
22:06:16|1340.39
22:06:17|1340.39
22:06:19|1340.39
22:06:19|1340.39
22:06:20|1340.66
22:06:21|1341.03
22:06:22|1341.47
22:06:24|1342.09
22:06:25|1342.24
22:06:26|1342.18
22:06:27|1342.24
22:06:28|1342.24
22:06:30|1342.68
22:06:30|1343.08
22:06:32|1343.06
22:06:33|1343.21
22:06:34|1343.21
22:06:35|1342.76
22:06:36|1342.76
22:06:37|1342.77
22:06:38|1342.77
22:06:39|1342.46
22:06:40|1342.44
22:06:41|1342.44
22:06:42|1342.55
22:06:43|1342.6
22:06:44|1342.61
22:06:45|1342.49
22:06:46|1342.5
22:06:47|1342.5
22:06:48|1342.49
22:06:49|1342.26
22:06:50|1342.56
22:06:51|1342.55
22:06:52|1342.5
22:06:54|1342.32
22:06:55|1342.56
22:06:56|1343.25
22:06:57|1343.25
22:06:58|1343.25
22:06:59|1343.25
22:07:00|1342.98
22:07:01|1342.94
22:07:02|1342.94
22:07:03|1342.52
22:07:04|1342.71
22:07:05|1342.71
22:07:06|1342.52
22:07:08|1342.52
22:07:08|1342.52
22:07:10|1342.65
22:07:10|1342.7
22:07:11|1342.7
22:07:13|1342.7
22:07:13|1342.7
22:07:14|1342.7
22:07:15|1342.76
22:07:17|1342.77
22:07:19|1342.52
22:07:20|1342.47
22:07:21|1342.45
22:07:23|1342.39
22:07:24|1342.39
22:07:24|1342.38
22:07:26|1342.38
22:07:27|1342.38
22:07:28|1342.39
22:07:29|1342.38
22:07:30|1342.38
22:07:31|1342.38
22:07:32|1342.39
22:07:33|1342.4
22:07:34|1342.84
22:07:35|1343.74
22:07:37|1343.75
22:07:38|1343.75
22:07:38|1343.75
22:07:41|1343.78
22:07:41|1343.82
22:07:42|1343.63
22:07:43|1343.6
22:07:44|1343.6
22:07:45|1343.6
22:07:46|1343.59
22:07:47|1343.59
22:07:49|1343.59
22:07:49|1343.59
22:07:50|1343.59
22:07:51|1343.59
22:07:53|1343.59
22:07:54|1343.59
22:07:54|1343.2
22:07:55|1342.98
22:07:56|1342.52
22:07:59|1342.4
22:07:59|1342.52
22:08:00|1342.51
22:08:01|1342.52
22:08:02|1342.63
22:08:03|1342.63
22:08:04|1342.68
22:08:05|1342.68
22:08:06|1342.68
22:08:07|1342.68
22:08:08|1342.68
22:08:10|1342.98
22:08:11|1342.97
22:08:12|1342.68
22:08:13|1342.67
22:08:13|1342.68
22:08:14|1342.55
22:08:16|1342.56
22:08:17|1342.77
22:08:17|1342.14
22:08:20|1342.43
22:08:21|1342.31
22:08:21|1342.23
22:08:23|1342.07
22:08:25|1342.17
22:08:25|1342.21
22:08:26|1342.36
22:08:28|1342.51
22:08:29|1342.51
22:08:30|1342.5
22:08:31|1342.51
22:08:32|1342.51
22:08:33|1342.51
22:08:34|1342.51
22:08:35|1342.51
22:08:37|1342.5
22:08:38|1342.5
22:08:39|1342.5
22:08:40|1342.68
22:08:40|1342.68
22:08:42|1342.68
22:08:42|1342.67
22:08:43|1342.67
22:08:44|1342.67
22:08:45|1342.67
22:08:47|1342.68
22:08:48|1342.67
22:08:49|1342.67
22:08:50|1342.67
22:08:50|1342.67
22:08:52|1342.67
22:08:53|1342.6
22:08:54|1342.6
22:08:54|1342.15
22:08:55|1342.03
22:08:57|1341.85
22:08:58|1341.85
22:08:59|1341.84
22:09:00|1341.85
22:09:01|1341.85
22:09:02|1341.85
22:09:03|1341.85
22:09:04|1341.89
22:09:05|1341.89
22:09:06|1341.89
22:09:07|1341.89
22:09:08|1341.89
22:09:09|1342.25
22:09:10|1342.24
22:09:11|1342.24
22:09:12|1342.25
22:09:13|1342.43
22:09:14|1342.42
22:09:16|1342.42
22:09:17|1342.13
22:09:17|1342.11
22:09:18|1342.11
22:09:20|1342.12
22:09:22|1342.11
22:09:22|1342.11
22:09:24|1342.11
22:09:25|1342.11
22:09:25|1342.11
22:09:27|1342.11
22:09:28|1342.11
22:09:29|1342.11
22:09:30|1342.11
22:09:31|1342.11
22:09:32|1342.11
22:09:33|1342.11
22:09:34|1342.12
22:09:35|1342.11
22:09:36|1342.12
22:09:37|1342.12
22:09:39|1342.42
22:09:40|1342.42
22:09:40|1342.42
22:09:41|1342.43
22:09:43|1342.19
22:09:45|1342.47
22:09:45|1342.47
22:09:47|1342.46
22:09:47|1342.46
22:09:48|1342.47
22:09:50|1342.46
22:09:51|1342.47
22:09:52|1342.47
22:09:53|1342.47
22:09:54|1342.47
22:09:55|1342.47
22:09:56|1342.47
22:09:57|1342.47
22:09:58|1342.47
22:09:59|1342.46
22:10:00|1342.25
22:10:02|1342.25
22:10:03|1342.24
22:10:04|1342.25
22:10:05|1342.25
22:10:07|1342.25
22:10:08|1342.25
22:10:09|1342.27
22:10:09|1342.26
22:10:11|1342.41
22:10:12|1342.93
22:10:12|1342.93
22:10:13|1343.39
22:10:14|1343.6
22:10:15|1343.46
22:10:16|1343.27
22:10:18|1343.27
22:10:18|1343.27
22:10:19|1343.46
22:10:21|1343.47
22:10:22|1343.47
22:10:24|1343.4
22:10:26|1343.4
22:10:27|1343.4
22:10:28|1343.46
22:10:29|1343.48
22:10:31|1343.49
22:10:31|1343.49
22:10:32|1343.14
22:10:33|1343.29
22:10:34|1343.29
22:10:35|1343.3
22:10:36|1343.3
22:10:37|1343.3
22:10:38|1343.3
22:10:39|1343.29
22:10:40|1343.3
22:10:41|1343.3
22:10:42|1343.29
22:10:43|1343.3
22:10:44|1343.3
22:10:45|1343.3
22:10:46|1343.3
22:10:47|1343.04
22:10:48|1343.05
22:10:49|1343.05
22:10:50|1343.03
22:10:51|1343.
22:10:52|1343.
22:10:53|1343.
22:10:54|1343.
22:10:55|1343.05
22:10:56|1343.15
22:10:57|1343.15
22:10:58|1343.15
22:10:59|1343.
22:11:00|1342.99
22:11:01|1342.98
22:11:02|1342.98
22:11:03|1342.98
22:11:04|1342.99
22:11:05|1342.99
22:11:06|1342.99
22:11:07|1342.99
22:11:08|1342.99
22:11:09|1342.98
22:11:10|1342.99
22:11:11|1342.99
22:11:12|1342.99
22:11:13|1342.99
22:11:14|1342.99
22:11:15|1342.99
22:11:16|1343.29
22:11:17|1343.3
22:11:18|1343.3
22:11:19|1343.29
22:11:20|1343.29
22:11:21|1343.29
22:11:23|1343.29
22:11:23|1343.29
22:11:24|1343.29
22:11:25|1343.3
22:11:27|1343.3
22:11:28|1343.3
22:11:29|1344.05
22:11:30|1344.17
22:11:31|1344.02
22:11:31|1344.02
22:11:32|1344.29
22:11:34|1344.29
22:11:35|1344.28
22:11:36|1344.28
22:11:37|1344.27
22:11:37|1344.27
22:11:38|1344.27
22:11:40|1344.27
22:11:41|1344.27
22:11:42|1344.26
22:11:43|1344.27
22:11:43|1344.27
22:11:44|1344.01
22:11:46|1343.87
22:11:48|1343.87
22:11:48|1344.04
22:11:49|1344.04
22:11:50|1344.22
22:11:51|1344.27
22:11:52|1344.28
22:11:53|1344.33
22:11:54|1344.45
22:11:55|1344.45
22:11:56|1344.72
22:11:57|1344.72
22:11:59|1344.41
22:11:59|1344.38
22:12:00|1344.38
22:12:01|1344.38
22:12:03|1344.38
22:12:04|1344.39
22:12:05|1344.38
22:12:06|1344.38
22:12:07|1344.39
22:12:09|1344.36
22:12:10|1344.37
22:12:11|1344.37
22:12:12|1344.37
22:12:13|1344.37
22:12:14|1344.36
22:12:15|1344.37
22:12:16|1344.37
22:12:17|1344.37
22:12:18|1344.36
22:12:19|1344.37
22:12:20|1344.39
22:12:21|1344.46
22:12:22|1344.46
22:12:24|1344.46
22:12:25|1344.45
22:12:25|1344.13
22:12:26|1344.14
22:12:27|1344.13
22:12:29|1344.14
22:12:29|1344.14
22:12:30|1344.14
22:12:32|1344.14
22:12:33|1344.14
22:12:33|1344.14
22:12:35|1344.14
22:12:36|1344.14
22:12:37|1344.06
22:12:37|1344.06
22:12:39|1343.86
22:12:39|1343.65
22:12:40|1343.73
22:12:41|1343.96
22:12:42|1344.06
22:12:43|1344.06
22:12:44|1344.06
22:12:46|1344.05
22:12:47|1344.05
22:12:48|1343.93
22:12:49|1343.91
22:12:50|1343.92
22:12:51|1343.91
22:12:52|1343.92
22:12:53|1343.91
22:12:55|1343.9
22:12:55|1343.91
22:12:56|1343.9
22:12:58|1343.91
22:12:59|1343.91
22:13:00|1343.9
22:13:00|1343.82
22:13:02|1343.83
22:13:02|1343.83
22:13:04|1343.83
22:13:05|1343.83
22:13:06|1343.82
22:13:07|1343.83
22:13:08|1343.82
22:13:09|1343.83
22:13:10|1343.4
22:13:12|1343.4
22:13:13|1343.4
22:13:14|1343.79
22:13:15|1343.58
22:13:15|1343.59
22:13:17|1343.59
22:13:17|1343.59
22:13:18|1343.83
22:13:20|1343.83
22:13:20|1343.83
22:13:21|1343.83
22:13:23|1343.96
22:13:24|1344.57
22:13:24|1344.58
22:13:25|1344.58
22:13:26|1344.57
22:13:28|1344.31
22:13:28|1344.54
22:13:29|1344.54
22:13:31|1344.54
22:13:32|1344.54
22:13:33|1344.54
22:13:34|1344.58
22:13:35|1344.58
22:13:36|1344.82
22:13:37|1344.64
22:13:38|1344.63
22:13:39|1344.63
22:13:40|1344.64
22:13:41|1344.95
22:13:42|1345.
22:13:43|1345.07
22:13:44|1345.07
22:13:45|1345.07
22:13:46|1345.25
22:13:47|1345.24
22:13:48|1344.81
22:13:49|1344.56
22:13:50|1344.56
22:13:51|1344.57
22:13:52|1344.33
22:13:53|1344.33
22:13:54|1344.33
22:13:55|1344.32
22:13:56|1344.32
22:13:57|1344.94
22:13:58|1345.23
22:13:59|1345.32
22:14:00|1345.32
22:14:01|1345.38
22:14:03|1345.11
22:14:04|1345.29
22:14:05|1345.52
22:14:05|1344.87
22:14:06|1345.01
22:14:07|1345.
22:14:09|1345.01
22:14:10|1345.
22:14:11|1344.8
22:14:12|1345.31
22:14:13|1345.2
22:14:14|1345.19
22:14:15|1345.19
22:14:16|1345.2
22:14:17|1345.2
22:14:18|1345.2
22:14:19|1345.19
22:14:20|1345.19
22:14:21|1344.88
22:14:23|1344.26
22:14:23|1344.25
22:14:25|1344.26
22:14:26|1344.55
22:14:27|1344.65
22:14:28|1344.64
22:14:29|1344.64
22:14:30|1345.14
22:14:31|1345.14
22:14:32|1345.14
22:14:33|1345.14
22:14:34|1345.55
22:14:35|1345.76
22:14:36|1346.25
22:14:38|1346.24
22:14:39|1346.24
22:14:39|1346.16
22:14:41|1346.15
22:14:41|1345.77
22:14:42|1345.77
22:14:44|1346.12
22:14:45|1346.12
22:14:46|1346.13
22:14:47|1346.13
22:14:48|1346.12
22:14:49|1346.13
22:14:51|1345.94
22:14:51|1345.91
22:14:53|1345.91
22:14:53|1345.91
22:14:54|1345.92
22:14:55|1345.92
22:14:56|1345.91
22:14:57|1345.92
22:14:59|1346.01
22:14:59|1346.01
22:15:01|1346.04
22:15:02|1346.04
22:15:03|1345.91
22:15:04|1345.92
22:15:06|1345.26
22:15:06|1345.26
22:15:07|1345.29
22:15:08|1345.29
22:15:09|1345.29
22:15:11|1345.29
22:15:12|1345.26
22:15:13|1345.25
22:15:14|1345.26
22:15:15|1345.25
22:15:16|1345.26
22:15:17|1345.26
22:15:18|1345.25
22:15:19|1345.25
22:15:20|1345.25
22:15:21|1345.25
22:15:22|1345.26
22:15:23|1345.25
22:15:24|1345.25
22:15:26|1345.25
22:15:26|1345.25
22:15:27|1345.25
22:15:29|1345.26
22:15:30|1345.25
22:15:32|1345.
22:15:32|1345.
22:15:34|1345.01
22:15:35|1345.01
22:15:35|1345.01
22:15:37|1345.01
22:15:37|1345.01
22:15:39|1345.01
22:15:40|1345.
22:15:41|1345.
22:15:42|1345.
22:15:42|1345.
22:15:43|1345.
22:15:44|1344.79
22:15:45|1344.61
22:15:47|1344.62
22:15:47|1344.61
22:15:48|1344.62
22:15:50|1344.61
22:15:50|1344.76
22:15:51|1344.75
22:15:52|1344.76
22:15:54|1344.75
22:15:55|1344.75
22:15:56|1344.75
22:15:57|1344.75
22:15:58|1344.76
22:15:59|1344.75
22:16:00|1344.75
22:16:02|1344.71
22:16:03|1344.56
22:16:03|1344.46
22:16:04|1344.59
22:16:05|1344.58
22:16:06|1344.66
22:16:08|1344.66
22:16:09|1344.66
22:16:10|1344.66
22:16:11|1344.56
22:16:11|1344.56
22:16:12|1344.57
22:16:13|1344.56
22:16:14|1344.56
22:16:16|1344.56
22:16:17|1344.69
22:16:17|1344.68
22:16:19|1344.68
22:16:19|1344.68
22:16:21|1344.68
22:16:21|1344.91
22:16:22|1344.92
22:16:24|1344.91
22:16:25|1344.91
22:16:25|1344.92
22:16:26|1344.92
22:16:28|1344.92
22:16:28|1344.92
22:16:30|1344.91
22:16:30|1345.
22:16:31|1345.
22:16:32|1344.76
22:16:34|1344.94
22:16:35|1344.94
22:16:36|1344.99
22:16:37|1344.99
22:16:37|1345.23
22:16:38|1345.23
22:16:39|1345.24
22:16:40|1345.23
22:16:42|1345.24
22:16:42|1345.23
22:16:44|1345.24
22:16:45|1345.23
22:16:46|1345.24
22:16:47|1345.24
22:16:48|1345.23
22:16:50|1344.75
22:16:50|1344.76
22:16:52|1344.77
22:16:53|1344.77
22:16:53|1344.76
22:16:54|1344.77
22:16:55|1344.76
22:16:56|1344.76
22:16:58|1344.76
22:16:59|1344.77
22:17:00|1344.77
22:17:01|1344.77
22:17:02|1344.77
22:17:04|1345.19
22:17:05|1345.2
22:17:06|1345.2
22:17:08|1345.2
22:17:09|1345.2
22:17:10|1345.2
22:17:11|1345.06
22:17:11|1345.06
22:17:12|1345.04
22:17:13|1345.04
22:17:14|1345.05
22:17:16|1345.05
22:17:16|1344.88
22:17:18|1344.88
22:17:18|1344.88
22:17:20|1344.88
22:17:20|1344.88
22:17:21|1344.88
22:17:23|1344.88
22:17:24|1344.77
22:17:24|1344.77
22:17:26|1344.78
22:17:27|1344.78
22:17:28|1344.78
22:17:30|1344.78
22:17:31|1344.87
22:17:32|1344.87
22:17:33|1344.9
22:17:35|1345.03
22:17:36|1345.04
22:17:36|1345.04
22:17:38|1345.04
22:17:39|1345.04
22:17:40|1345.04
22:17:41|1345.05
22:17:41|1345.04
22:17:42|1345.05
22:17:43|1345.03
22:17:44|1345.03
22:17:46|1344.9
22:17:47|1344.9
22:17:47|1344.89
22:17:49|1344.89
22:17:49|1344.89
22:17:51|1344.88
22:17:52|1344.88
22:17:52|1344.89
22:17:53|1344.89
22:17:54|1344.88
22:17:56|1344.88
22:17:56|1344.88
22:17:57|1344.83
22:17:58|1344.83
22:18:00|1344.83
22:18:00|1344.83
22:18:02|1344.83
22:18:03|1344.83
22:18:03|1344.83
22:18:05|1344.83
22:18:06|1344.83
22:18:07|1344.83
22:18:08|1344.83
22:18:08|1344.79
22:18:09|1344.79
22:18:11|1344.79
22:18:12|1344.79
22:18:13|1344.79
22:18:13|1344.83
22:18:15|1345.23
22:18:15|1345.23
22:18:17|1345.06
22:18:18|1344.63
22:18:18|1344.63
22:18:19|1344.63
22:18:21|1344.62
22:18:22|1344.62
22:18:22|1344.62
22:18:24|1344.43
22:18:25|1344.32
22:18:27|1343.32
22:18:28|1343.3
22:18:30|1343.27
22:18:31|1343.25
22:18:32|1343.25
22:18:32|1343.25
22:18:33|1343.25
22:18:35|1343.25
22:18:35|1343.25
22:18:37|1343.26
22:18:37|1343.25
22:18:39|1343.21
22:18:39|1343.17
22:18:41|1343.01
22:18:42|1342.28
22:18:42|1342.18
22:18:44|1342.18
22:18:44|1342.04
22:18:46|1342.
22:18:46|1341.86
22:18:48|1341.6
22:18:48|1341.04
22:18:50|1341.01
22:18:50|1341.23
22:18:52|1341.24
22:18:52|1341.24
22:18:53|1341.24
22:18:55|1341.53
22:18:56|1341.54
22:18:57|1341.28
22:18:58|1341.28
22:18:59|1341.28
22:19:00|1341.51
22:19:01|1341.5
22:19:02|1341.5
22:19:03|1341.5
22:19:04|1341.51
22:19:05|1341.51
22:19:06|1341.55
22:19:07|1341.53
22:19:08|1341.53
22:19:09|1341.53
22:19:10|1341.53
22:19:11|1341.5
22:19:12|1341.5
22:19:13|1341.5
22:19:14|1341.82
22:19:15|1342.19
22:19:16|1342.19
22:19:17|1342.19
22:19:18|1342.19
22:19:19|1341.93
22:19:20|1341.93
22:19:21|1342.19
22:19:22|1342.19
22:19:23|1342.18
22:19:24|1342.41
22:19:25|1342.41
22:19:26|1342.18
22:19:27|1342.17
22:19:28|1342.17
22:19:29|1342.17
22:19:30|1342.17
22:19:31|1342.17
22:19:32|1342.17
22:19:33|1342.17
22:19:34|1342.14
22:19:35|1342.14
22:19:36|1342.14
22:19:37|1342.14
22:19:38|1342.13
22:19:39|1342.13
22:19:40|1342.13
22:19:41|1342.13
22:19:42|1342.17
22:19:43|1342.17
22:19:44|1342.17
22:19:45|1342.17
22:19:46|1342.17
22:19:47|1342.46
22:19:48|1342.46
22:19:49|1342.45
22:19:50|1342.46
22:19:51|1342.46
22:19:52|1342.46
22:19:53|1342.46
22:19:54|1342.45
22:19:55|1342.46
22:19:56|1342.46
22:19:57|1342.45
22:19:58|1342.46
22:19:59|1342.46
22:20:00|1342.46
22:20:01|1342.46
22:20:02|1342.46
22:20:03|1342.26
22:20:05|1342.25
22:20:06|1341.99
22:20:07|1341.99
22:20:09|1342.
22:20:10|1342.
22:20:10|1342.
22:20:11|1341.99
22:20:13|1342.
22:20:14|1342.
22:20:14|1342.
22:20:16|1342.
22:20:17|1342.26
22:20:18|1342.24
22:20:19|1342.24
22:20:20|1342.25
22:20:21|1342.25
22:20:22|1342.24
22:20:23|1342.24
22:20:24|1342.24
22:20:25|1342.25
22:20:26|1342.25
22:20:27|1342.24
22:20:28|1342.25
22:20:29|1342.25
22:20:30|1342.25
22:20:31|1342.24
22:20:33|1342.62
22:20:33|1342.92
22:20:34|1342.91
22:20:35|1342.91
22:20:36|1342.91
22:20:38|1342.91
22:20:39|1342.91
22:20:40|1342.92
22:20:41|1342.92
22:20:41|1342.92
22:20:43|1342.92
22:20:43|1342.92
22:20:45|1342.8
22:20:45|1342.79
22:20:47|1342.79
22:20:48|1342.79
22:20:49|1342.79
22:20:50|1342.78
22:20:50|1342.78
22:20:52|1342.92
22:20:52|1343.01
22:20:54|1343.1
22:20:55|1343.1
22:20:55|1343.09
22:20:56|1343.1
22:20:57|1343.1
22:20:59|1343.1
22:20:59|1343.1
22:21:00|1343.01
22:21:01|1343.01
22:21:02|1342.74
22:21:03|1343.01
22:21:04|1343.1
22:21:05|1343.1
22:21:07|1343.1
22:21:08|1343.1
22:21:09|1342.93
22:21:10|1342.93
22:21:11|1342.93
22:21:12|1342.92
22:21:13|1342.92
22:21:14|1342.93
22:21:15|1342.82
22:21:16|1342.82
22:21:17|1342.45
22:21:18|1342.46
22:21:19|1342.49
22:21:21|1342.49
22:21:21|1342.48
22:21:22|1342.49
22:21:23|1342.48
22:21:25|1342.48
22:21:26|1342.49
22:21:26|1342.48
22:21:28|1342.48
22:21:29|1342.49
22:21:30|1342.49
22:21:31|1342.49
22:21:33|1342.48
22:21:33|1342.48
22:21:35|1342.49
22:21:36|1342.49
22:21:37|1342.49
22:21:38|1342.49
22:21:39|1342.49
22:21:40|1342.49
22:21:41|1342.48
22:21:42|1342.32
22:21:43|1342.08
22:21:44|1341.7
22:21:46|1341.81
22:21:47|1341.81
22:21:47|1341.8
22:21:49|1341.8
22:21:49|1341.81
22:21:51|1341.63
22:21:52|1341.64
22:21:53|1341.29
22:21:54|1341.34
22:21:55|1341.34
22:21:56|1341.34
22:21:57|1341.34
22:21:58|1341.34
22:21:59|1341.34
22:22:00|1341.34
22:22:01|1341.34
22:22:03|1341.18
22:22:04|1341.18
22:22:05|1341.18
22:22:05|1341.54
22:22:07|1341.54
22:22:07|1341.53
22:22:09|1341.53
22:22:10|1341.53
22:22:10|1341.53
22:22:12|1341.54
22:22:12|1341.54
22:22:14|1341.54
22:22:14|1341.53
22:22:15|1341.53
22:22:16|1341.54
22:22:17|1341.54
22:22:18|1341.64
22:22:20|1341.69
22:22:20|1341.7
22:22:22|1341.69
22:22:23|1341.67
22:22:24|1341.61
22:22:25|1341.59
22:22:26|1341.59
22:22:27|1341.59
22:22:28|1341.59
22:22:29|1341.58
22:22:30|1341.58
22:22:32|1341.28
22:22:32|1341.28
22:22:33|1341.28
22:22:34|1341.28
22:22:36|1341.28
22:22:37|1341.28
22:22:39|1341.28
22:22:39|1341.27
22:22:41|1341.28
22:22:42|1341.28
22:22:43|1341.28
22:22:44|1341.28
22:22:45|1341.28
22:22:46|1341.28
22:22:47|1341.28
22:22:48|1341.27
22:22:49|1341.27
22:22:50|1341.28
22:22:51|1341.28
22:22:53|1341.28
22:22:54|1341.28
22:22:54|1341.28
22:22:56|1341.28
22:22:56|1341.28
22:22:57|1341.28
22:22:58|1341.28
22:23:00|1341.27
22:23:01|1341.27
22:23:02|1341.27
22:23:03|1341.1
22:23:04|1341.11
22:23:05|1341.11
22:23:06|1341.1
22:23:08|1341.09
22:23:09|1341.09
22:23:09|1341.09
22:23:10|1341.1
22:23:12|1340.96
22:23:13|1340.84
22:23:13|1340.53
22:23:14|1340.53
22:23:15|1340.54
22:23:17|1340.54
22:23:17|1340.53
22:23:18|1340.54
22:23:19|1340.96
22:23:20|1340.95
22:23:22|1340.95
22:23:23|1340.96
22:23:24|1340.96
22:23:25|1340.95
22:23:26|1340.95
22:23:27|1340.95
22:23:28|1340.81
22:23:29|1340.51
22:23:30|1340.51
22:23:31|1340.51
22:23:32|1340.5
22:23:34|1340.51
22:23:35|1340.77
22:23:36|1340.73
22:23:36|1340.65
22:23:38|1340.58
22:23:39|1340.57
22:23:40|1340.58
22:23:41|1340.57
22:23:42|1340.57
22:23:43|1340.57
22:23:44|1340.57
22:23:45|1340.57
22:23:46|1340.57
22:23:47|1340.58
22:23:48|1340.58
22:23:49|1340.58
22:23:50|1340.58
22:23:51|1340.57
22:23:52|1340.48
22:23:53|1340.46
22:23:54|1340.46
22:23:55|1340.45
22:23:56|1340.45
22:23:57|1340.45
22:23:58|1340.69
22:23:59|1340.68
22:24:00|1340.69
22:24:01|1340.77
22:24:02|1340.78
22:24:04|1340.78
22:24:04|1340.79
22:24:05|1340.81
22:24:06|1340.81
22:24:08|1340.8
22:24:09|1340.8
22:24:10|1340.8
22:24:10|1340.81
22:24:11|1340.99
22:24:12|1340.99
22:24:14|1340.88
22:24:14|1340.87
22:24:16|1340.87
22:24:16|1340.93
22:24:17|1340.92
22:24:18|1340.92
22:24:19|1340.92
22:24:20|1340.99
22:24:21|1340.99
22:24:22|1340.99
22:24:23|1340.99
22:24:25|1340.98
22:24:26|1340.98
22:24:27|1340.65
22:24:28|1340.65
22:24:28|1340.99
22:24:29|1340.99
22:24:30|1340.99
22:24:31|1340.99
22:24:32|1340.99
22:24:33|1340.98
22:24:34|1340.99
22:24:36|1340.99
22:24:37|1340.98
22:24:38|1340.98
22:24:39|1340.98
22:24:40|1340.85
22:24:41|1340.85
22:24:42|1340.85
22:24:43|1340.85
22:24:44|1340.85
22:24:45|1340.73
22:24:46|1340.72
22:24:47|1340.63
22:24:48|1340.53
22:24:49|1340.36
22:24:50|1340.36
22:24:51|1340.36
22:24:52|1340.36
22:24:54|1340.58
22:24:54|1340.58
22:24:56|1340.58
22:24:56|1340.58
22:24:58|1340.35
22:24:59|1340.35
22:25:00|1340.34
22:25:01|1340.34
22:25:02|1340.34
22:25:03|1340.34
22:25:04|1340.34
22:25:06|1340.83
22:25:06|1340.83
22:25:07|1341.
22:25:08|1340.99
22:25:10|1341.
22:25:11|1341.
22:25:12|1341.
22:25:13|1340.99
22:25:14|1341.12
22:25:15|1341.11
22:25:16|1341.12
22:25:17|1340.96
22:25:18|1340.97
22:25:19|1340.97
22:25:20|1341.16
22:25:21|1341.16
22:25:22|1341.16
22:25:23|1341.16
22:25:24|1341.15
22:25:25|1341.16
22:25:26|1341.15
22:25:27|1341.15
22:25:28|1341.16
22:25:29|1341.16
22:25:30|1341.16
22:25:31|1340.98
22:25:32|1340.98
22:25:33|1341.01
22:25:35|1341.
22:25:35|1341.01
22:25:36|1341.
22:25:38|1341.
22:25:38|1341.
22:25:39|1341.
22:25:41|1341.01
22:25:42|1340.91
22:25:43|1340.91
22:25:44|1340.72
22:25:45|1340.73
22:25:46|1340.72
22:25:47|1340.73
22:25:48|1340.73
22:25:49|1340.73
22:25:50|1340.73
22:25:51|1340.73
22:25:52|1340.72
22:25:53|1340.72
22:25:55|1340.72
22:25:55|1340.73
22:25:57|1340.26
22:25:58|1340.26
22:25:59|1340.26
22:26:00|1339.91
22:26:02|1339.45
22:26:02|1339.46
22:26:03|1339.29
22:26:05|1339.29
22:26:05|1339.29
22:26:06|1339.48
22:26:08|1339.57
22:26:09|1339.56
22:26:10|1339.57
22:26:11|1340.03
22:26:12|1340.03
22:26:13|1340.03
22:26:14|1340.29
22:26:15|1340.28
22:26:16|1340.27
22:26:17|1340.38
22:26:18|1340.38
22:26:19|1340.38
22:26:20|1340.39
22:26:21|1340.39
22:26:22|1340.39
22:26:23|1340.39
22:26:24|1340.43
22:26:25|1340.79
22:26:26|1340.82
22:26:27|1340.83
22:26:29|1340.83
22:26:29|1340.82
22:26:30|1340.82
22:26:31|1340.82
22:26:32|1340.83
22:26:34|1340.83
22:26:35|1340.83
22:26:36|1340.83
22:26:37|1340.83
22:26:38|1340.83
22:26:39|1341.15
22:26:40|1341.12
22:26:41|1340.88
22:26:42|1340.88
22:26:43|1340.84
22:26:44|1340.83
22:26:45|1340.84
22:26:47|1340.49
22:26:47|1340.48
22:26:48|1340.48
22:26:50|1340.48
22:26:51|1340.48
22:26:52|1340.67
22:26:53|1340.66
22:26:54|1340.67
22:26:55|1340.67
22:26:56|1340.66
22:26:57|1340.66
22:26:59|1340.67
22:26:59|1340.67
22:27:00|1340.4
22:27:01|1340.38
22:27:02|1340.39
22:27:04|1340.39
22:27:04|1340.22
22:27:05|1340.22
22:27:07|1340.22
22:27:08|1340.22
22:27:10|1340.22
22:27:11|1340.22
22:27:11|1340.22
22:27:13|1340.
22:27:13|1340.
22:27:15|1339.99
22:27:16|1339.84
22:27:17|1339.84
22:27:17|1339.83
22:27:18|1339.83
22:27:20|1340.21
22:27:20|1340.1
22:27:21|1340.05
22:27:22|1339.97
22:27:23|1339.96
22:27:24|1339.96
22:27:25|1339.96
22:27:27|1339.96
22:27:27|1339.96
22:27:29|1339.96
22:27:30|1339.83
22:27:30|1339.83
22:27:31|1339.74
22:27:32|1339.25
22:27:34|1339.04
22:27:35|1339.03
22:27:37|1338.72
22:27:38|1338.58
22:27:39|1338.74
22:27:40|1338.74
22:27:41|1338.74
22:27:42|1338.74
22:27:43|1339.04
22:27:44|1339.21
22:27:45|1339.04
22:27:47|1339.21
22:27:48|1339.23
22:27:49|1339.23
22:27:50|1339.23
22:27:50|1339.35
22:27:51|1339.35
22:27:52|1339.16
22:27:54|1339.16
22:27:55|1338.93
22:27:56|1339.07
22:27:57|1339.06
22:27:58|1339.07
22:27:59|1339.06
22:28:01|1339.05
22:28:01|1339.06
22:28:03|1339.06
22:28:04|1339.66
22:28:05|1339.79
22:28:06|1339.79
22:28:07|1339.79
22:28:08|1339.79
22:28:09|1339.79
22:28:10|1339.79
22:28:11|1339.8
22:28:12|1339.36
22:28:13|1339.37
22:28:14|1339.37
22:28:15|1338.95
22:28:16|1338.94
22:28:17|1339.
22:28:18|1339.1
22:28:19|1339.1
22:28:20|1339.1
22:28:22|1339.11
22:28:23|1339.19
22:28:24|1339.19
22:28:25|1339.19
22:28:26|1339.19
22:28:26|1339.19
22:28:28|1339.2
22:28:29|1339.2
22:28:30|1339.19
22:28:31|1339.05
22:28:32|1339.04
22:28:33|1338.81
22:28:34|1339.
22:28:35|1339.05
22:28:37|1339.08
22:28:38|1339.08
22:28:39|1339.08
22:28:40|1339.1
22:28:42|1339.09
22:28:43|1339.1
22:28:44|1338.93
22:28:45|1338.68
22:28:45|1338.68
22:28:47|1338.69
22:28:48|1338.66
22:28:49|1339.17
22:28:49|1339.24
22:28:51|1339.24
22:28:51|1339.23
22:28:52|1339.24
22:28:54|1339.25
22:28:54|1339.25
22:28:56|1339.34
22:28:57|1339.34
22:28:57|1339.35
22:28:59|1339.66
22:29:00|1339.65
22:29:01|1339.97
22:29:02|1339.97
22:29:03|1340.11
22:29:04|1340.11
22:29:05|1340.11
22:29:06|1340.11
22:29:07|1339.79
22:29:08|1339.51
22:29:09|1339.12
22:29:10|1338.82
22:29:12|1338.71
22:29:13|1338.47
22:29:14|1338.46
22:29:16|1338.48
22:29:16|1338.47
22:29:17|1338.47
22:29:19|1338.48
22:29:19|1338.5
22:29:21|1338.5
22:29:21|1338.5
22:29:22|1338.76
22:29:24|1338.75
22:29:25|1338.76
22:29:26|1338.76
22:29:27|1338.76
22:29:28|1338.76
22:29:29|1338.75
22:29:30|1338.75
22:29:31|1339.2
22:29:32|1340.
22:29:33|1339.99
22:29:34|1340.
22:29:35|1340.
22:29:36|1340.
22:29:37|1340.17
22:29:38|1340.17
22:29:40|1340.17
22:29:41|1340.18
22:29:42|1340.17
22:29:43|1340.22
22:29:44|1340.22
22:29:45|1340.23
22:29:46|1340.23
22:29:47|1340.23
22:29:48|1340.22
22:29:49|1340.22
22:29:50|1340.11
22:29:51|1340.09
22:29:52|1340.08
22:29:53|1339.84
22:29:55|1339.76
22:29:55|1339.76
22:29:57|1339.77
22:29:58|1339.76
22:29:59|1339.76
22:30:00|1339.06
22:30:01|1339.07
22:30:02|1339.51
22:30:03|1339.51
22:30:04|1340.05
22:30:05|1339.62
22:30:06|1339.63
22:30:07|1339.77
22:30:09|1340.24
22:30:10|1340.24
22:30:10|1340.32
22:30:12|1340.52
22:30:12|1340.53
22:30:13|1340.53
22:30:14|1340.71
22:30:16|1340.72
22:30:16|1340.71
22:30:17|1340.44
22:30:18|1340.45
22:30:19|1340.02
22:30:20|1340.64
22:30:21|1340.58
22:30:22|1340.56
22:30:23|1340.56
22:30:24|1340.56
22:30:25|1340.56
22:30:27|1340.56
22:30:28|1340.56
22:30:29|1340.57
22:30:30|1340.56
22:30:31|1340.57
22:30:32|1340.57
22:30:33|1340.57
22:30:34|1340.57
22:30:35|1340.57
22:30:36|1340.57
22:30:37|1340.32
22:30:38|1340.32
22:30:40|1340.32
22:30:41|1340.33
22:30:41|1340.32
22:30:43|1340.33
22:30:45|1340.32
22:30:45|1340.32
22:30:47|1340.32
22:30:48|1340.32
22:30:49|1340.33
22:30:50|1340.33
22:30:52|1340.33
22:30:53|1340.33
22:30:54|1340.32
22:30:55|1340.32
22:30:55|1340.33
22:30:56|1340.32
22:30:58|1340.14
22:30:58|1340.01
22:31:00|1340.12
22:31:01|1340.45
22:31:02|1340.35
22:31:04|1340.35
22:31:05|1340.35
22:31:05|1340.6
22:31:07|1340.6
22:31:07|1340.54
22:31:08|1340.55
22:31:09|1340.55
22:31:10|1340.55
22:31:11|1340.54
22:31:12|1340.49
22:31:14|1340.26
22:31:15|1340.25
22:31:15|1340.25
22:31:17|1340.26
22:31:17|1340.26
22:31:19|1340.25
22:31:20|1340.25
22:31:20|1340.25
22:31:21|1340.26
22:31:22|1340.26
22:31:24|1340.26
22:31:24|1340.26
22:31:25|1340.25
22:31:27|1340.47
22:31:28|1340.46
22:31:29|1340.47
22:31:30|1340.47
22:31:31|1341.01
22:31:32|1341.02
22:31:33|1340.84
22:31:34|1340.81
22:31:35|1340.81
22:31:36|1340.81
22:31:37|1340.81
22:31:38|1340.81
22:31:39|1340.81
22:31:41|1340.65
22:31:41|1340.65
22:31:42|1340.64
22:31:44|1340.65
22:31:45|1340.65
22:31:45|1340.65
22:31:46|1340.65
22:31:48|1340.64
22:31:49|1340.64
22:31:50|1340.65
22:31:51|1340.61
22:31:52|1340.3
22:31:53|1340.81
22:31:54|1340.8
22:31:55|1340.81
22:31:56|1340.81
22:31:57|1340.8
22:31:59|1340.8
22:31:59|1340.76
22:32:00|1340.5
22:32:01|1340.5
22:32:02|1340.5
22:32:03|1340.5
22:32:04|1340.5
22:32:05|1340.31
22:32:06|1340.3
22:32:07|1340.19
22:32:08|1340.19
22:32:09|1340.19
22:32:10|1340.15
22:32:11|1340.01
22:32:13|1339.76
22:32:14|1339.76
22:32:16|1339.77
22:32:16|1339.67
22:32:17|1339.41
22:32:18|1339.41
22:32:19|1339.41
22:32:20|1339.41
22:32:21|1339.41
22:32:22|1339.41
22:32:23|1339.67
22:32:24|1339.66
22:32:25|1339.71
22:32:26|1339.89
22:32:27|1339.9
22:32:28|1340.
22:32:29|1340.01
22:32:30|1340.01
22:32:31|1340.01
22:32:32|1340.01
22:32:33|1339.97
22:32:34|1339.93
22:32:35|1339.93
22:32:36|1339.92
22:32:37|1340.01
22:32:38|1340.06
22:32:40|1340.06
22:32:41|1340.06
22:32:42|1340.06
22:32:43|1340.04
22:32:44|1340.02
22:32:45|1340.02
22:32:47|1340.02
22:32:48|1339.92
22:32:48|1339.93
22:32:49|1339.93
22:32:51|1339.93
22:32:52|1339.93
22:32:52|1339.93
22:32:54|1339.93
22:32:55|1339.92
22:32:56|1339.93
22:32:57|1339.93
22:32:58|1339.92
22:32:59|1339.92
22:33:00|1339.93
22:33:01|1339.92
22:33:02|1339.98
22:33:03|1339.97
22:33:04|1340.03
22:33:05|1340.04
22:33:06|1340.04
22:33:07|1340.03
22:33:08|1340.04
22:33:08|1340.04
22:33:10|1340.04
22:33:12|1340.04
22:33:12|1340.04
22:33:13|1340.04
22:33:14|1340.04
22:33:15|1340.04
22:33:16|1340.04
22:33:17|1339.74
22:33:18|1339.45
22:33:19|1339.44
22:33:20|1339.44
22:33:21|1339.44
22:33:22|1339.4
22:33:23|1339.26
22:33:24|1339.35
22:33:25|1339.35
22:33:26|1339.35
22:33:27|1339.36
22:33:28|1339.35
22:33:29|1339.63
22:33:30|1339.63
22:33:31|1339.63
22:33:32|1339.64
22:33:33|1339.64
22:33:34|1339.65
22:33:35|1339.95
22:33:36|1339.95
22:33:37|1339.95
22:33:38|1339.95
22:33:39|1339.95
22:33:40|1339.82
22:33:42|1339.83
22:33:44|1339.82
22:33:44|1339.83
22:33:45|1339.83
22:33:46|1339.83
22:33:47|1339.83
22:33:48|1339.83
22:33:49|1339.83
22:33:50|1339.82
22:33:51|1339.82
22:33:52|1339.88
22:33:53|1340.15
22:33:55|1339.95
22:33:56|1339.95
22:33:57|1339.94
22:33:57|1339.86
22:33:58|1339.86
22:34:00|1339.82
22:34:01|1339.82
22:34:01|1340.03
22:34:03|1340.03
22:34:04|1340.03
22:34:06|1340.45
22:34:06|1340.46
22:34:07|1340.45
22:34:09|1340.46
22:34:10|1340.69
22:34:11|1340.53
22:34:12|1340.53
22:34:13|1340.43
22:34:14|1340.43
22:34:15|1340.39
22:34:16|1340.15
22:34:17|1340.15
22:34:18|1340.14
22:34:19|1340.15
22:34:20|1340.15
22:34:21|1340.15
22:34:22|1340.14
22:34:23|1340.14
22:34:24|1340.03
22:34:25|1340.
22:34:26|1339.87
22:34:27|1339.87
22:34:28|1339.87
22:34:29|1339.86
22:34:30|1339.86
22:34:31|1339.86
22:34:32|1339.86
22:34:33|1339.86
22:34:34|1339.86
22:34:35|1339.87
22:34:36|1339.86
22:34:37|1339.86
22:34:38|1339.86
22:34:39|1339.86
22:34:40|1339.86
22:34:41|1339.87
22:34:42|1339.87
22:34:43|1339.86
22:34:44|1339.86
22:34:45|1339.87
22:34:46|1339.87
22:34:47|1339.87
22:34:48|1339.87
22:34:49|1340.06
22:34:50|1340.06
22:34:51|1340.06
22:34:52|1340.07
22:34:54|1340.06
22:34:54|1339.83
22:34:55|1339.8
22:34:56|1339.8
22:34:57|1339.81
22:34:58|1339.81
22:34:59|1339.81
22:35:00|1339.81
22:35:01|1339.81
22:35:03|1339.81
22:35:04|1339.81
22:35:05|1339.81
22:35:06|1339.81
22:35:07|1339.81
22:35:08|1339.8
22:35:09|1339.8
22:35:10|1339.8
22:35:11|1339.54
22:35:12|1339.54
22:35:13|1339.55
22:35:14|1339.55
22:35:15|1339.71
22:35:16|1339.71
22:35:17|1339.71
22:35:18|1339.83
22:35:19|1340.18
22:35:20|1340.42
22:35:21|1340.6
22:35:22|1340.63
22:35:23|1340.91
22:35:24|1341.25
22:35:25|1341.32
22:35:26|1341.32
22:35:27|1341.33
22:35:28|1341.32
22:35:29|1341.31
22:35:30|1341.29
22:35:31|1341.29
22:35:32|1341.49
22:35:33|1341.49
22:35:34|1341.48
22:35:35|1341.49
22:35:36|1341.5
22:35:37|1341.5
22:35:38|1341.52
22:35:39|1341.52
22:35:40|1341.52
22:35:41|1341.52
22:35:42|1341.52
22:35:44|1341.53
22:35:45|1341.52
22:35:46|1341.58
22:35:47|1342.02
22:35:48|1342.12
22:35:49|1342.12
22:35:51|1341.99
22:35:51|1342.
22:35:52|1342.
22:35:53|1341.99
22:35:55|1342.
22:35:57|1341.99
22:35:57|1341.99
22:35:58|1342.
22:35:59|1341.99
22:36:01|1341.99
22:36:02|1342.21
22:36:03|1342.25
22:36:04|1342.42
22:36:06|1342.42
22:36:06|1342.33
22:36:08|1342.19
22:36:08|1342.2
22:36:10|1342.05
22:36:10|1342.05
22:36:11|1342.05
22:36:13|1342.04
22:36:14|1341.71
22:36:15|1341.63
22:36:17|1341.63
22:36:17|1341.62
22:36:18|1341.63
22:36:19|1341.63
22:36:20|1341.54
22:36:21|1341.62
22:36:22|1341.61
22:36:23|1341.61
22:36:24|1341.71
22:36:25|1342.
22:36:26|1342.
22:36:27|1342.19
22:36:28|1341.82
22:36:29|1341.82
22:36:30|1341.82
22:36:31|1341.81
22:36:32|1342.18
22:36:33|1342.17
22:36:34|1342.17
22:36:35|1342.18
22:36:36|1342.17
22:36:37|1342.42
22:36:38|1342.13
22:36:39|1342.03
22:36:40|1342.04
22:36:41|1342.04
22:36:42|1341.74
22:36:43|1341.73
22:36:45|1341.74
22:36:46|1341.74
22:36:48|1341.8
22:36:48|1341.8
22:36:49|1341.8
22:36:50|1341.8
22:36:52|1341.81
22:36:53|1341.8
22:36:54|1341.8
22:36:55|1341.8
22:36:56|1341.8
22:36:57|1341.81
22:36:58|1341.81
22:36:58|1341.81
22:37:00|1341.8
22:37:01|1341.8
22:37:02|1341.8
22:37:03|1341.8
22:37:04|1342.24
22:37:05|1342.05
22:37:06|1342.04
22:37:06|1342.04
22:37:08|1342.05
22:37:08|1342.04
22:37:10|1342.05
22:37:11|1342.04
22:37:12|1342.05
22:37:13|1342.05
22:37:13|1342.05
22:37:14|1342.05
22:37:16|1342.05
22:37:17|1342.05
22:37:18|1342.02
22:37:19|1341.66
22:37:19|1341.65
22:37:21|1341.65
22:37:22|1341.66
22:37:23|1341.99
22:37:23|1342.01
22:37:25|1342.01
22:37:25|1342.01
22:37:26|1342.01
22:37:27|1342.01
22:37:28|1342.41
22:37:30|1342.2
22:37:31|1342.2
22:37:32|1342.2
22:37:32|1342.2
22:37:34|1342.2
22:37:35|1342.21
22:37:36|1342.21
22:37:37|1342.21
22:37:38|1342.36
22:37:39|1342.36
22:37:39|1342.36
22:37:41|1342.36
22:37:42|1342.36
22:37:43|1342.36
22:37:44|1342.36
22:37:45|1342.36
22:37:47|1342.36
22:37:48|1342.27
22:37:49|1342.27
22:37:50|1342.26
22:37:51|1342.26
22:37:51|1342.27
22:37:54|1342.26
22:37:54|1342.25
22:37:55|1342.21
22:37:56|1342.21
22:37:57|1342.21
22:37:58|1342.21
22:37:59|1342.2
22:38:00|1342.2
22:38:01|1342.2
22:38:02|1342.2
22:38:04|1342.2
22:38:05|1341.73
22:38:05|1341.41
22:38:08|1341.42
22:38:08|1341.3
22:38:09|1341.3
22:38:10|1341.3
22:38:11|1341.26
22:38:12|1341.26
22:38:13|1341.26
22:38:14|1341.26
22:38:15|1341.26
22:38:16|1341.26
22:38:17|1341.
22:38:18|1340.99
22:38:19|1341.
22:38:20|1340.99
22:38:21|1340.99
22:38:22|1341.
22:38:23|1341.45
22:38:24|1341.45
22:38:25|1341.45
22:38:26|1341.45
22:38:27|1341.45
22:38:28|1341.31
22:38:29|1341.31
22:38:30|1341.31
22:38:31|1341.3
22:38:32|1341.31
22:38:33|1341.31
22:38:34|1341.31
22:38:35|1341.32
22:38:36|1341.34
22:38:37|1341.37
22:38:38|1341.37
22:38:39|1341.36
22:38:40|1341.37
22:38:41|1341.37
22:38:42|1341.37
22:38:43|1341.37
22:38:44|1341.37
22:38:45|1341.37
22:38:46|1341.36
22:38:48|1341.36
22:38:49|1341.37
22:38:50|1341.37
22:38:51|1341.37
22:38:51|1341.37
22:38:54|1341.37
22:38:55|1341.37
22:38:56|1341.36
22:38:56|1341.36
22:38:58|1341.48
22:38:59|1341.49
22:39:01|1341.48
22:39:01|1341.44
22:39:02|1341.37
22:39:03|1341.35
22:39:04|1341.34
22:39:05|1341.34
22:39:06|1341.34
22:39:07|1341.34
22:39:08|1341.34
22:39:09|1341.35
22:39:10|1341.35
22:39:11|1341.35
22:39:12|1341.35
22:39:13|1341.35
22:39:14|1341.37
22:39:15|1341.36
22:39:17|1341.37
22:39:18|1341.36
22:39:19|1341.36
22:39:20|1341.37
22:39:20|1341.37
22:39:21|1341.37
22:39:22|1341.37
22:39:25|1341.36
22:39:25|1341.37
22:39:26|1341.37
22:39:27|1341.37
22:39:29|1341.36
22:39:29|1341.36
22:39:30|1341.24
22:39:31|1341.24
22:39:33|1341.24
22:39:35|1341.25
22:39:35|1341.25
22:39:36|1341.25
22:39:37|1341.25
22:39:38|1341.22
22:39:39|1341.22
22:39:40|1341.21
22:39:41|1341.21
22:39:42|1341.21
22:39:43|1341.21
22:39:44|1341.22
22:39:45|1341.21
22:39:47|1341.51
22:39:48|1341.5
22:39:50|1341.5
22:39:51|1341.5
22:39:53|1341.5
22:39:53|1341.74
22:39:55|1341.8
22:39:56|1341.81
22:39:56|1341.8
22:39:59|1341.8
22:39:59|1341.81
22:40:00|1341.81
22:40:01|1341.37
22:40:02|1341.16
22:40:03|1341.16
22:40:05|1341.43
22:40:06|1341.72
22:40:07|1341.91
22:40:08|1342.16
22:40:09|1342.41
22:40:10|1342.24
22:40:11|1342.25
22:40:12|1342.25
22:40:13|1342.25
22:40:14|1342.21
22:40:15|1342.22
22:40:16|1342.13
22:40:17|1341.58
22:40:17|1341.55
22:40:19|1341.54
22:40:20|1341.54
22:40:21|1341.46
22:40:21|1341.35
22:40:22|1341.35
22:40:24|1341.35
22:40:25|1341.51
22:40:26|1341.51
22:40:27|1341.51
22:40:28|1341.51
22:40:29|1341.51
22:40:30|1341.5
22:40:30|1341.51
22:40:32|1341.51
22:40:32|1341.81
22:40:33|1341.81
22:40:35|1341.82
22:40:36|1341.81
22:40:37|1341.81
22:40:38|1341.83
22:40:39|1341.85
22:40:40|1342.1
22:40:41|1342.11
22:40:41|1342.1
22:40:42|1342.1
22:40:43|1342.1
22:40:45|1342.1
22:40:45|1342.19
22:40:48|1342.19
22:40:49|1342.19
22:40:51|1342.19
22:40:52|1342.12
22:40:53|1342.04
22:40:54|1341.96
22:40:56|1341.85
22:40:56|1341.85
22:40:57|1341.86
22:40:58|1341.73
22:40:59|1341.7
22:41:00|1341.66
22:41:01|1341.66
22:41:03|1341.4
22:41:04|1341.4
22:41:04|1341.41
22:41:06|1341.41
22:41:08|1341.26
22:41:09|1341.26
22:41:09|1341.25
22:41:10|1341.26
22:41:12|1341.26
22:41:13|1341.26
22:41:14|1341.26
22:41:15|1341.26
22:41:16|1341.25
22:41:17|1341.26
22:41:18|1341.25
22:41:19|1341.25
22:41:20|1341.25
22:41:21|1341.25
22:41:22|1341.25
22:41:23|1341.31
22:41:24|1341.38
22:41:24|1341.32
22:41:26|1341.19
22:41:28|1341.15
22:41:28|1341.15
22:41:29|1341.
22:41:30|1341.
22:41:31|1341.
22:41:32|1341.
22:41:33|1341.
22:41:35|1340.84
22:41:35|1340.66
22:41:36|1340.65
22:41:37|1340.55
22:41:39|1340.4
22:41:39|1340.41
22:41:41|1340.41
22:41:42|1340.41
22:41:42|1340.4
22:41:43|1340.41
22:41:44|1340.41
22:41:46|1340.41
22:41:46|1340.41
22:41:48|1340.29
22:41:48|1340.29
22:41:50|1340.29
22:41:51|1340.26
22:41:53|1340.56
22:41:53|1340.34
22:41:54|1340.34
22:41:56|1340.32
22:41:58|1340.32
22:41:58|1340.32
22:41:59|1340.33
22:42:00|1340.33
22:42:01|1340.33
22:42:02|1340.33
22:42:04|1340.29
22:42:04|1340.26
22:42:06|1340.26
22:42:07|1340.13
22:42:09|1340.09
22:42:09|1340.09
22:42:11|1340.1
22:42:12|1340.1
22:42:13|1339.66
22:42:14|1339.59
22:42:14|1339.43
22:42:15|1339.38
22:42:17|1339.38
22:42:18|1339.25
22:42:18|1339.25
22:42:19|1339.25
22:42:20|1339.26
22:42:22|1339.26
22:42:23|1339.35
22:42:24|1339.35
22:42:24|1339.35
22:42:25|1339.65
22:42:27|1339.65
22:42:28|1339.67
22:42:29|1339.67
22:42:30|1339.67
22:42:31|1339.74
22:42:32|1339.88
22:42:32|1339.9
22:42:34|1339.9
22:42:35|1339.89
22:42:36|1339.89
22:42:37|1339.9
22:42:38|1340.01
22:42:39|1340.25
22:42:40|1340.34
22:42:41|1340.33
22:42:42|1340.33
22:42:44|1340.33
22:42:44|1340.33
22:42:46|1340.34
22:42:47|1340.35
22:42:47|1340.35
22:42:49|1340.35
22:42:50|1340.35
22:42:51|1340.34
22:42:52|1340.35
22:42:53|1340.23
22:42:54|1340.23
22:42:55|1340.22
22:42:56|1340.22
22:42:57|1340.22
22:42:58|1340.22
22:42:59|1340.04
22:43:00|1340.04
22:43:01|1340.18
22:43:03|1340.18
22:43:04|1340.18
22:43:05|1340.22
22:43:06|1340.22
22:43:07|1340.22
22:43:08|1340.22
22:43:09|1340.22
22:43:10|1340.21
22:43:11|1340.22
22:43:12|1339.99
22:43:14|1339.88
22:43:14|1339.88
22:43:16|1339.87
22:43:16|1339.88
22:43:18|1339.88
22:43:19|1339.87
22:43:20|1339.75
22:43:21|1339.75
22:43:22|1339.76
22:43:23|1339.76
22:43:24|1339.75
22:43:25|1339.76
22:43:26|1339.76
22:43:27|1339.76
22:43:28|1339.76
22:43:29|1339.76
22:43:30|1339.76
22:43:31|1339.76
22:43:32|1339.76
22:43:33|1339.75
22:43:34|1339.76
22:43:35|1339.98
22:43:36|1339.98
22:43:37|1339.99
22:43:39|1340.59
22:43:39|1340.83
22:43:41|1340.82
22:43:41|1340.76
22:43:42|1340.67
22:43:43|1340.67
22:43:44|1340.67
22:43:45|1340.68
22:43:46|1340.68
22:43:47|1340.68
22:43:49|1340.68
22:43:50|1340.68
22:43:51|1340.68
22:43:53|1340.67
22:43:53|1340.67
22:43:54|1340.67
22:43:55|1340.69
22:43:56|1340.69
22:43:57|1340.69
22:43:59|1340.63
22:44:00|1340.33
22:44:01|1340.39
22:44:02|1340.69
22:44:04|1340.69
22:44:05|1340.69
22:44:06|1340.68
22:44:07|1340.69
22:44:08|1340.69
22:44:10|1340.68
22:44:11|1340.68
22:44:11|1340.71
22:44:12|1340.97
22:44:14|1340.96
22:44:14|1340.96
22:44:16|1340.97
22:44:16|1340.96
22:44:18|1340.96
22:44:19|1340.97
22:44:19|1340.96
22:44:21|1340.96
22:44:22|1340.96
22:44:23|1340.97
22:44:24|1340.97
22:44:25|1340.96
22:44:26|1340.96
22:44:27|1340.96
22:44:28|1340.96
22:44:29|1340.88
22:44:30|1340.88
22:44:31|1340.8
22:44:32|1340.8
22:44:33|1340.8
22:44:34|1340.8
22:44:35|1340.8
22:44:37|1340.71
22:44:38|1340.7
22:44:38|1340.69
22:44:39|1340.69
22:44:40|1340.69
22:44:42|1340.69
22:44:43|1340.7
22:44:44|1340.7
22:44:45|1340.7
22:44:46|1340.7
22:44:47|1340.7
22:44:48|1340.7
22:44:49|1340.69
22:44:50|1340.69
22:44:51|1340.68
22:44:52|1340.65
22:44:53|1340.61
22:44:55|1340.6
22:44:55|1340.6
22:44:56|1340.61
22:44:57|1340.52
22:44:58|1340.53
22:45:00|1340.52
22:45:01|1340.53
22:45:01|1340.52
22:45:03|1340.52
22:45:04|1340.52
22:45:05|1340.52
22:45:05|1340.52
22:45:06|1340.52
22:45:07|1340.52
22:45:08|1340.52
22:45:10|1340.52
22:45:10|1340.67
22:45:12|1340.67
22:45:13|1340.67
22:45:14|1340.67
22:45:16|1340.66
22:45:16|1340.66
22:45:17|1340.67
22:45:18|1340.66
22:45:19|1340.66
22:45:21|1340.66
22:45:22|1340.27
22:45:23|1340.27
22:45:23|1340.08
22:45:24|1340.08
22:45:26|1340.08
22:45:27|1340.08
22:45:28|1340.09
22:45:29|1340.09
22:45:30|1340.08
22:45:31|1340.08
22:45:32|1340.08
22:45:33|1340.08
22:45:34|1340.26
22:45:35|1340.25
22:45:36|1340.26
22:45:37|1340.26
22:45:38|1340.25
22:45:39|1340.25
22:45:40|1340.25
22:45:41|1340.12
22:45:42|1340.09
22:45:43|1340.09
22:45:44|1340.09
22:45:45|1340.08
22:45:46|1340.08
22:45:47|1340.09
22:45:48|1340.09
22:45:49|1340.13
22:45:50|1340.12
22:45:51|1340.12
22:45:53|1340.13
22:45:54|1340.12
22:45:55|1340.12
22:45:55|1340.12
22:45:57|1340.09
22:45:58|1340.09
22:45:59|1340.1
22:45:59|1340.1
22:46:00|1340.09
22:46:02|1340.1
22:46:03|1339.86
22:46:04|1339.85
22:46:05|1339.85
22:46:07|1339.85
22:46:07|1339.85
22:46:09|1339.85
22:46:10|1339.84
22:46:11|1339.85
22:46:12|1339.85
22:46:12|1339.85
22:46:14|1339.85
22:46:15|1339.95
22:46:16|1339.94
22:46:17|1339.95
22:46:18|1339.94
22:46:19|1339.85
22:46:20|1339.66
22:46:21|1339.52
22:46:23|1339.47
22:46:24|1339.46
22:46:25|1339.46
22:46:25|1339.47
22:46:27|1339.41
22:46:28|1339.07
22:46:29|1338.75
22:46:30|1338.75
22:46:31|1338.48
22:46:32|1338.48
22:46:33|1338.47
22:46:34|1338.47
22:46:35|1338.48
22:46:36|1338.48
22:46:37|1338.48
22:46:38|1338.47
22:46:39|1338.21
22:46:40|1338.22
22:46:41|1338.28
22:46:42|1338.28
22:46:43|1338.28
22:46:44|1338.28
22:46:45|1338.28
22:46:46|1338.28
22:46:47|1337.95
22:46:48|1337.95
22:46:49|1338.06
22:46:50|1338.05
22:46:51|1337.85
22:46:52|1337.85
22:46:53|1337.85
22:46:54|1337.85
22:46:56|1336.77
22:46:56|1336.68
22:46:58|1335.97
22:47:00|1336.42
22:47:00|1335.28
22:47:01|1335.69
22:47:03|1335.46
22:47:04|1334.79
22:47:05|1334.79
22:47:06|1335.27
22:47:07|1334.83
22:47:08|1334.82
22:47:10|1334.87
22:47:11|1335.27
22:47:11|1335.47
22:47:13|1335.29
22:47:14|1335.69
22:47:15|1335.68
22:47:16|1335.68
22:47:17|1335.25
22:47:18|1334.35
22:47:19|1333.74
22:47:20|1334.19
22:47:21|1333.76
22:47:22|1333.95
22:47:23|1333.99
22:47:24|1333.99
22:47:25|1333.99
22:47:26|1333.9
22:47:27|1333.9
22:47:28|1333.89
22:47:29|1333.75
22:47:30|1334.17
22:47:31|1333.84
22:47:32|1333.72
22:47:33|1333.72
22:47:34|1333.93
22:47:35|1334.1
22:47:36|1334.36
22:47:37|1334.35
22:47:38|1334.53
22:47:40|1335.02
22:47:40|1335.01
22:47:41|1335.02
22:47:43|1335.01
22:47:43|1335.45
22:47:44|1335.17
22:47:46|1335.02
22:47:46|1334.95
22:47:47|1334.96
22:47:48|1334.96
22:47:50|1334.96
22:47:51|1334.96
22:47:52|1335.04
22:47:53|1335.03
22:47:55|1335.03
22:47:56|1335.03
22:47:57|1335.38
22:47:58|1334.94
22:47:59|1334.95
22:48:00|1334.95
22:48:01|1334.94
22:48:03|1334.8
22:48:03|1334.81
22:48:04|1334.56
22:48:05|1334.56
22:48:07|1334.56
22:48:07|1334.77
22:48:09|1334.76
22:48:10|1334.94
22:48:11|1334.79
22:48:13|1334.77
22:48:13|1334.77
22:48:15|1334.84
22:48:16|1335.36
22:48:17|1335.36
22:48:18|1335.08
22:48:19|1334.85
22:48:20|1334.86
22:48:21|1334.79
22:48:22|1334.95
22:48:23|1335.32
22:48:24|1335.32
22:48:25|1335.32
22:48:26|1335.32
22:48:27|1335.13
22:48:28|1335.13
22:48:29|1335.13
22:48:30|1335.13
22:48:31|1334.84
22:48:32|1334.83
22:48:33|1334.84
22:48:34|1334.84
22:48:35|1334.84
22:48:36|1334.61
22:48:37|1334.61
22:48:38|1334.03
22:48:39|1334.
22:48:40|1333.79
22:48:41|1333.69
22:48:42|1333.65
22:48:43|1333.74
22:48:44|1333.75
22:48:46|1334.33
22:48:46|1334.63
22:48:47|1334.8
22:48:49|1334.8
22:48:50|1334.8
22:48:51|1334.8
22:48:52|1334.8
22:48:53|1334.8
22:48:55|1334.21
22:48:55|1333.8
22:48:57|1333.58
22:48:58|1333.58
22:49:00|1333.53
22:49:01|1333.8
22:49:01|1334.08
22:49:02|1334.59
22:49:03|1334.62
22:49:04|1334.81
22:49:06|1335.09
22:49:07|1334.87
22:49:08|1334.78
22:49:09|1334.93
22:49:10|1334.93
22:49:11|1334.86
22:49:12|1334.86
22:49:13|1334.06
22:49:14|1333.59
22:49:15|1333.75
22:49:16|1333.76
22:49:17|1333.87
22:49:18|1334.05
22:49:19|1333.76
22:49:20|1333.88
22:49:21|1334.21
22:49:22|1334.49
22:49:23|1334.23
22:49:24|1334.23
22:49:25|1334.23
22:49:26|1334.24
22:49:27|1334.23
22:49:28|1334.23
22:49:29|1333.66
22:49:30|1333.72
22:49:31|1333.65
22:49:32|1333.66
22:49:33|1333.98
22:49:34|1334.12
22:49:35|1334.12
22:49:37|1333.81
22:49:38|1333.82
22:49:39|1334.02
22:49:39|1334.19
22:49:40|1334.21
22:49:41|1334.21
22:49:42|1333.82
22:49:44|1333.77
22:49:44|1333.77
22:49:45|1333.77
22:49:46|1333.77
22:49:48|1333.99
22:49:48|1334.02
22:49:49|1333.9
22:49:50|1333.9
22:49:51|1333.92
22:49:53|1333.97
22:49:53|1333.84
22:49:54|1333.83
22:49:56|1333.83
22:49:56|1334.73
22:49:57|1334.64
22:49:58|1334.64
22:50:00|1334.49
22:50:01|1334.49
22:50:03|1334.63
22:50:04|1334.85
22:50:05|1334.86
22:50:06|1334.64
22:50:07|1334.8
22:50:09|1334.45
22:50:09|1334.37
22:50:10|1334.6
22:50:11|1334.81
22:50:12|1334.87
22:50:14|1334.87
22:50:15|1335.12
22:50:16|1335.18
22:50:17|1335.29
22:50:17|1335.42
22:50:18|1335.49
22:50:19|1335.7
22:50:22|1335.75
22:50:22|1335.74
22:50:23|1335.75
22:50:24|1335.76
22:50:25|1335.84
22:50:26|1335.82
22:50:27|1335.93
22:50:28|1335.77
22:50:29|1335.77
22:50:30|1335.77
22:50:31|1335.77
22:50:32|1335.93
22:50:33|1335.93
22:50:34|1335.92
22:50:35|1335.93
22:50:36|1335.93
22:50:37|1335.93
22:50:38|1335.92
22:50:39|1335.93
22:50:40|1335.93
22:50:41|1335.88
22:50:42|1335.51
22:50:43|1335.46
22:50:44|1335.57
22:50:45|1335.57
22:50:46|1335.57
22:50:47|1335.69
22:50:48|1335.69
22:50:49|1335.73
22:50:50|1335.73
22:50:51|1335.94
22:50:52|1335.94
22:50:53|1335.79
22:50:54|1336.12
22:50:56|1336.13
22:50:57|1336.13
22:50:58|1336.38
22:51:00|1336.4
22:51:01|1336.26
22:51:02|1336.26
22:51:03|1336.46
22:51:05|1336.29
22:51:05|1336.11
22:51:07|1335.75
22:51:08|1335.75
22:51:08|1335.75
22:51:10|1335.76
22:51:12|1335.76
22:51:12|1335.7
22:51:13|1335.7
22:51:14|1335.65
22:51:15|1335.66
22:51:16|1335.66
22:51:17|1335.66
22:51:18|1335.73
22:51:19|1335.74
22:51:20|1335.74
22:51:21|1335.95
22:51:22|1335.95
22:51:23|1335.97
22:51:24|1336.48
22:51:26|1336.73
22:51:27|1336.73
22:51:27|1336.72
22:51:29|1336.75
22:51:31|1336.8
22:51:31|1336.81
22:51:32|1337.08
22:51:33|1337.07
22:51:34|1337.08
22:51:35|1337.08
22:51:36|1337.06
22:51:37|1337.
22:51:38|1336.89
22:51:39|1336.01
22:51:40|1335.96
22:51:41|1335.96
22:51:42|1335.96
22:51:43|1335.72
22:51:44|1335.56
22:51:45|1335.51
22:51:46|1336.66
22:51:47|1337.08
22:51:48|1337.
22:51:49|1337.19
22:51:50|1337.11
22:51:51|1337.11
22:51:52|1336.99
22:51:53|1336.95
22:51:54|1336.76
22:51:56|1336.76
22:51:56|1336.73
22:51:58|1336.73
22:51:59|1336.63
22:52:00|1336.62
22:52:01|1336.45
22:52:03|1336.44
22:52:03|1336.44
22:52:04|1336.44
22:52:05|1336.76
22:52:07|1336.17
22:52:08|1336.16
22:52:08|1336.09
22:52:10|1336.06
22:52:11|1335.8
22:52:12|1335.92
22:52:13|1335.91
22:52:13|1335.91
22:52:14|1335.91
22:52:17|1335.91
22:52:17|1335.91
22:52:18|1336.
22:52:19|1336.06
22:52:20|1335.8
22:52:21|1335.8
22:52:22|1335.8
22:52:23|1335.91
22:52:24|1335.99
22:52:25|1335.99
22:52:26|1335.99
22:52:27|1336.18
22:52:28|1336.18
22:52:29|1336.08
22:52:30|1336.01
22:52:31|1336.
22:52:32|1336.
22:52:33|1336.
22:52:34|1336.01
22:52:36|1336.09
22:52:37|1336.09
22:52:39|1336.08
22:52:39|1336.09
22:52:40|1336.13
22:52:41|1336.13
22:52:42|1336.13
22:52:43|1336.13
22:52:44|1336.12
22:52:45|1336.26
22:52:46|1336.29
22:52:47|1336.29
22:52:48|1336.63
22:52:49|1336.8
22:52:50|1336.8
22:52:51|1336.8
22:52:52|1336.8
22:52:53|1336.81
22:52:54|1337.08
22:52:55|1337.07
22:52:56|1337.07
22:52:57|1336.89
22:52:58|1336.89
22:53:00|1336.81
22:53:01|1336.82
22:53:01|1336.97
22:53:03|1336.96
22:53:04|1336.96
22:53:05|1336.96
22:53:06|1337.5
22:53:07|1337.8
22:53:07|1337.8
22:53:09|1337.79
22:53:11|1337.59
22:53:12|1337.58
22:53:13|1337.58
22:53:14|1337.78
22:53:16|1337.78
22:53:17|1337.78
22:53:19|1337.29
22:53:19|1337.3
22:53:20|1337.13
22:53:22|1337.29
22:53:23|1337.29
22:53:24|1337.29
22:53:25|1337.16
22:53:26|1337.08
22:53:27|1336.73
22:53:28|1336.74
22:53:29|1336.92
22:53:30|1336.92
22:53:30|1336.92
22:53:32|1336.92
22:53:32|1336.92
22:53:34|1336.92
22:53:34|1336.92
22:53:35|1336.92
22:53:36|1336.92
22:53:38|1336.92
22:53:39|1336.91
22:53:40|1336.91
22:53:41|1336.81
22:53:42|1336.81
22:53:43|1336.81
22:53:44|1336.82
22:53:45|1336.82
22:53:46|1336.82
22:53:47|1336.82
22:53:48|1336.82
22:53:48|1336.82
22:53:50|1337.58
22:53:51|1337.59
22:53:51|1337.72
22:53:53|1337.72
22:53:54|1337.71
22:53:55|1336.97
22:53:56|1336.98
22:53:56|1337.11
22:53:58|1337.25
22:54:00|1337.29
22:54:00|1337.3
22:54:02|1337.42
22:54:02|1337.42
22:54:04|1337.41
22:54:05|1337.41
22:54:07|1337.89
22:54:08|1338.26
22:54:09|1338.42
22:54:10|1338.48
22:54:11|1338.48
22:54:12|1338.31
22:54:13|1337.91
22:54:13|1337.91
22:54:14|1337.91
22:54:17|1337.68
22:54:18|1337.68
22:54:19|1337.55
22:54:20|1337.55
22:54:21|1337.53
22:54:22|1337.54
22:54:23|1337.54
22:54:23|1337.54
22:54:25|1337.51
22:54:25|1337.43
22:54:27|1336.77
22:54:28|1336.76
22:54:29|1336.81
22:54:30|1336.61
22:54:31|1336.51
22:54:31|1336.4
22:54:33|1336.25
22:54:34|1335.95
22:54:35|1336.2
22:54:36|1336.19
22:54:37|1336.2
22:54:38|1336.2
22:54:39|1336.39
22:54:40|1336.5
22:54:41|1336.5
22:54:42|1336.49
22:54:43|1336.49
22:54:44|1336.49
22:54:45|1336.49
22:54:45|1336.49
22:54:47|1336.49
22:54:48|1336.5
22:54:49|1336.5
22:54:50|1336.5
22:54:50|1336.57
22:54:51|1336.59
22:54:52|1336.59
22:54:53|1336.58
22:54:55|1337.68
22:54:56|1337.59
22:54:57|1337.59
22:54:58|1337.59
22:54:58|1337.59
22:55:00|1337.59
22:55:02|1337.95
22:55:03|1337.95
22:55:03|1337.95
22:55:04|1338.24
22:55:05|1338.24
22:55:07|1338.25
22:55:07|1338.25
22:55:10|1338.03
22:55:10|1338.03
22:55:11|1338.03
22:55:12|1337.77
22:55:13|1337.71
22:55:14|1337.71
22:55:15|1337.45
22:55:16|1337.45
22:55:17|1337.45
22:55:18|1337.44
22:55:19|1337.44
22:55:20|1337.44
22:55:21|1337.44
22:55:22|1337.44
22:55:23|1337.44
22:55:24|1337.44
22:55:25|1337.44
22:55:26|1337.45
22:55:27|1337.44
22:55:28|1337.45
22:55:29|1337.16
22:55:30|1337.08
22:55:31|1337.08
22:55:32|1337.05
22:55:33|1336.98
22:55:34|1336.98
22:55:35|1336.98
22:55:36|1337.16
22:55:37|1337.16
22:55:38|1337.16
22:55:39|1337.16
22:55:40|1337.16
22:55:41|1337.16
22:55:42|1337.16
22:55:43|1337.16
22:55:44|1337.15
22:55:45|1337.1
22:55:46|1337.1
22:55:47|1337.05
22:55:48|1337.05
22:55:49|1337.05
22:55:50|1336.97
22:55:51|1336.98
22:55:52|1336.98
22:55:53|1336.98
22:55:54|1337.07
22:55:55|1337.07
22:55:56|1337.07
22:55:57|1337.07
22:55:58|1337.07
22:55:59|1337.07
22:56:00|1337.06
22:56:01|1337.51
22:56:03|1337.51
22:56:05|1337.51
22:56:05|1337.51
22:56:06|1337.5
22:56:07|1337.42
22:56:09|1337.42
22:56:10|1337.42
22:56:12|1337.41
22:56:12|1337.41
22:56:13|1337.42
22:56:14|1337.42
22:56:15|1337.42
22:56:16|1337.42
22:56:17|1337.42
22:56:19|1337.42
22:56:20|1337.42
22:56:21|1337.42
22:56:22|1337.25
22:56:23|1337.05
22:56:24|1337.05
22:56:26|1337.05
22:56:26|1337.05
22:56:27|1337.05
22:56:28|1337.04
22:56:29|1337.05
22:56:31|1337.05
22:56:31|1337.05
22:56:32|1337.04
22:56:33|1337.05
22:56:34|1337.04
22:56:35|1337.05
22:56:38|1337.04
22:56:38|1337.05
22:56:39|1337.05
22:56:40|1337.25
22:56:41|1337.25
22:56:42|1337.24
22:56:44|1337.25
22:56:45|1337.25
22:56:46|1337.25
22:56:46|1337.25
22:56:47|1337.25
22:56:49|1337.25
22:56:50|1337.25
22:56:51|1337.03
22:56:52|1337.03
22:56:53|1337.01
22:56:54|1337.01
22:56:55|1337.01
22:56:55|1336.97
22:56:56|1336.91
22:56:58|1336.91
22:56:59|1336.76
22:57:00|1336.88
22:57:01|1337.03
22:57:02|1337.25
22:57:03|1337.06
22:57:05|1336.8
22:57:06|1336.81
22:57:07|1336.81
22:57:09|1336.8
22:57:09|1336.8
22:57:10|1336.81
22:57:12|1336.81
22:57:13|1337.05
22:57:13|1337.2
22:57:15|1337.24
22:57:16|1337.24
22:57:16|1337.25
22:57:17|1337.24
22:57:19|1337.25
22:57:20|1337.45
22:57:22|1337.45
22:57:22|1337.45
22:57:23|1337.33
22:57:24|1337.
22:57:25|1337.
22:57:26|1336.93
22:57:27|1336.87
22:57:28|1336.86
22:57:29|1337.31
22:57:30|1337.31
22:57:31|1337.3
22:57:33|1337.45
22:57:33|1337.31
22:57:35|1337.21
22:57:36|1337.21
22:57:36|1337.21
22:57:37|1337.2
22:57:39|1337.2
22:57:40|1337.21
22:57:41|1337.21
22:57:42|1337.21
22:57:42|1337.21
22:57:44|1337.05
22:57:45|1336.94
22:57:45|1336.94
22:57:47|1336.94
22:57:48|1336.93
22:57:48|1336.93
22:57:50|1336.94
22:57:51|1336.94
22:57:51|1336.94
22:57:53|1336.94
22:57:54|1336.94
22:57:55|1338.02
22:57:55|1338.03
22:57:57|1338.05
22:57:58|1338.04
22:57:59|1338.15
22:58:00|1338.15
22:58:01|1338.25
22:58:02|1338.25
22:58:04|1338.1
22:58:04|1338.1
22:58:05|1338.1
22:58:06|1338.1
22:58:07|1338.09
22:58:08|1338.1
22:58:10|1337.89
22:58:10|1337.89
22:58:12|1337.88
22:58:13|1337.87
22:58:14|1337.87
22:58:14|1337.88
22:58:16|1337.88
22:58:17|1337.88
22:58:19|1337.87
22:58:19|1338.35
22:58:21|1338.34
22:58:22|1338.34
22:58:23|1338.35
22:58:24|1338.35
22:58:24|1338.34
22:58:26|1338.32
22:58:27|1338.05
22:58:28|1337.7
22:58:29|1337.7
22:58:29|1337.97
22:58:31|1337.97
22:58:31|1337.72
22:58:33|1337.72
22:58:34|1337.76
22:58:35|1337.97
22:58:36|1337.97
22:58:38|1338.14
22:58:38|1338.14
22:58:39|1338.15
22:58:40|1338.15
22:58:42|1338.14
22:58:42|1338.14
22:58:44|1338.14
22:58:45|1338.14
22:58:46|1338.13
22:58:47|1338.14
22:58:47|1338.14
22:58:49|1338.13
22:58:50|1338.14
22:58:52|1338.13
22:58:52|1338.13
22:58:53|1338.05
22:58:54|1338.05
22:58:55|1338.06
22:58:57|1338.06
22:58:58|1338.06
22:58:59|1338.06
22:59:00|1338.06
22:59:01|1338.06
22:59:01|1338.06
22:59:04|1338.06
22:59:05|1338.12
22:59:05|1338.12
22:59:07|1338.12
22:59:08|1338.12
22:59:09|1338.12
22:59:11|1338.12
22:59:11|1338.13
22:59:12|1338.13
22:59:13|1338.13
22:59:14|1338.12
22:59:15|1338.12
22:59:16|1338.12
22:59:17|1338.13
22:59:18|1338.12
22:59:19|1338.12
22:59:20|1338.11
22:59:21|1338.06
22:59:22|1338.07
22:59:23|1337.9
22:59:24|1337.9
22:59:25|1337.91
22:59:26|1337.9
22:59:27|1337.91
22:59:28|1337.91
22:59:29|1337.91
22:59:30|1337.91
22:59:31|1337.91
22:59:32|1337.91
22:59:33|1337.91
22:59:34|1337.9
22:59:35|1337.91
22:59:36|1337.91
22:59:37|1337.9
22:59:38|1337.9
22:59:39|1337.9
22:59:40|1337.9
22:59:41|1337.91
22:59:42|1337.91
22:59:43|1337.91
22:59:44|1337.91
22:59:45|1337.91
22:59:46|1338.03
22:59:47|1338.03
22:59:48|1338.03
22:59:49|1338.04
22:59:50|1338.03
22:59:51|1338.03
22:59:52|1338.03
22:59:54|1338.04
22:59:55|1338.03
22:59:55|1338.03
22:59:56|1338.03
22:59:57|1338.03
22:59:59|1338.03
23:00:00|1338.03
23:00:02|1338.18
23:00:02|1338.2
23:00:03|1338.2
23:00:04|1338.33
23:00:05|1338.33
23:00:07|1338.33
23:00:08|1338.36
23:00:09|1338.58
23:00:10|1338.68
23:00:11|1339.
23:00:12|1338.85
23:00:13|1338.65
23:00:14|1338.65
23:00:14|1338.65
23:00:17|1338.66
23:00:17|1338.46
23:00:18|1338.46
23:00:19|1338.46
23:00:20|1338.46
23:00:21|1338.45
23:00:23|1338.45
23:00:23|1338.45
23:00:25|1338.45
23:00:26|1338.23
23:00:28|1338.23
23:00:28|1338.23
23:00:29|1338.23
23:00:31|1338.37
23:00:32|1338.37
23:00:33|1338.37
23:00:34|1338.47
23:00:35|1338.62
23:00:36|1338.63
23:00:36|1338.62
23:00:38|1338.62
23:00:38|1338.62
23:00:40|1338.63
23:00:41|1338.63
23:00:42|1338.63
23:00:43|1338.62
23:00:44|1338.44
23:00:45|1338.44
23:00:46|1338.44
23:00:47|1338.44
23:00:48|1338.44
23:00:49|1338.56
23:00:50|1338.56
23:00:51|1338.76
23:00:52|1338.76
23:00:52|1338.76
23:00:53|1338.76
23:00:55|1338.76
23:00:55|1338.65
23:00:56|1338.66
23:00:57|1338.66
23:00:59|1338.66
23:01:00|1338.66
23:01:01|1338.65
23:01:01|1338.65
23:01:03|1338.65
23:01:04|1338.93
23:01:04|1339.26
23:01:06|1339.26
23:01:06|1339.27
23:01:09|1339.26
23:01:10|1339.17
23:01:11|1339.17
23:01:12|1339.18
23:01:13|1339.18
23:01:15|1339.1
23:01:15|1339.09
23:01:16|1339.09
23:01:17|1339.1
23:01:19|1339.1
23:01:20|1339.1
23:01:20|1339.14
23:01:21|1339.14
23:01:23|1339.14
23:01:24|1339.15
23:01:25|1339.15
23:01:26|1339.15
23:01:26|1339.14
23:01:28|1339.14
23:01:28|1339.47
23:01:30|1339.47
23:01:30|1339.47
23:01:31|1339.23
23:01:33|1339.13
23:01:33|1339.11
23:01:35|1339.12
23:01:36|1339.12
23:01:37|1339.12
23:01:38|1339.12
23:01:38|1339.12
23:01:40|1339.12
23:01:41|1339.35
23:01:43|1339.34
23:01:43|1339.34
23:01:44|1339.34
23:01:45|1339.37
23:01:46|1339.38
23:01:47|1339.38
23:01:48|1339.37
23:01:49|1339.37
23:01:50|1339.37
23:01:51|1339.72
23:01:52|1339.71
23:01:53|1339.71
23:01:55|1339.83
23:01:55|1339.81
23:01:57|1339.82
23:01:58|1339.81
23:01:58|1339.82
23:01:59|1339.81
23:02:00|1339.81
23:02:02|1339.82
23:02:02|1339.81
23:02:04|1340.
23:02:05|1339.99
23:02:06|1340.
23:02:07|1339.99
23:02:09|1339.99
23:02:09|1339.99
23:02:11|1340.01
23:02:12|1340.01
23:02:13|1340.04
23:02:15|1340.05
23:02:16|1340.05
23:02:17|1340.05
23:02:18|1340.06
23:02:19|1340.07
23:02:20|1340.06
23:02:21|1340.06
23:02:22|1340.06
23:02:24|1340.06
23:02:25|1340.07
23:02:26|1340.07
23:02:26|1340.
23:02:28|1339.77
23:02:29|1339.76
23:02:30|1339.76
23:02:31|1340.07
23:02:32|1340.08
23:02:33|1340.08
23:02:34|1340.08
23:02:35|1340.08
23:02:36|1340.07
23:02:37|1340.08
23:02:38|1340.08
23:02:39|1340.1
23:02:40|1340.36
23:02:41|1340.33
23:02:42|1340.3
23:02:43|1340.27
23:02:44|1340.08
23:02:45|1340.07
23:02:46|1340.07
23:02:47|1340.07
23:02:48|1340.07
23:02:49|1340.08
23:02:50|1340.08
23:02:51|1339.67
23:02:52|1339.67
23:02:53|1339.67
23:02:55|1339.67
23:02:56|1340.07
23:02:56|1340.06
23:02:57|1339.95
23:02:58|1339.96
23:03:00|1339.95
23:03:01|1339.76
23:03:02|1339.45
23:03:04|1339.61
23:03:05|1339.71
23:03:06|1339.72
23:03:07|1339.58
23:03:08|1339.58
23:03:10|1339.59
23:03:10|1339.65
23:03:12|1339.82
23:03:12|1339.82
23:03:14|1339.8
23:03:15|1339.8
23:03:15|1339.8
23:03:16|1340.2
23:03:18|1340.2
23:03:19|1340.2
23:03:20|1340.01
23:03:21|1339.91
23:03:22|1339.82
23:03:23|1339.82
23:03:24|1339.81
23:03:25|1339.81
23:03:26|1339.98
23:03:27|1339.99
23:03:28|1340.13
23:03:29|1340.12
23:03:30|1339.95
23:03:31|1339.94
23:03:32|1339.91
23:03:33|1339.85
23:03:34|1339.8
23:03:35|1339.8
23:03:36|1339.8
23:03:37|1339.8
23:03:38|1339.81
23:03:39|1339.97
23:03:40|1339.97
23:03:41|1339.97
23:03:43|1339.98
23:03:44|1339.97
23:03:44|1339.98
23:03:46|1339.97
23:03:47|1339.97
23:03:47|1339.98
23:03:49|1339.97
23:03:50|1339.97
23:03:51|1339.98
23:03:52|1339.98
23:03:53|1339.98
23:03:54|1339.98
23:03:55|1339.97
23:03:56|1339.98
23:03:57|1339.97
23:03:58|1339.84
23:03:59|1339.81
23:04:00|1339.8
23:04:01|1339.81
23:04:03|1339.65
23:04:03|1339.66
23:04:04|1339.65
23:04:06|1339.66
23:04:07|1339.65
23:04:08|1339.92
23:04:08|1339.93
23:04:10|1340.28
23:04:12|1340.27
23:04:13|1340.28
23:04:14|1340.28
23:04:15|1340.28
23:04:16|1340.28
23:04:17|1340.27
23:04:18|1340.05
23:04:19|1340.06
23:04:20|1340.06
23:04:21|1340.05
23:04:22|1340.06
23:04:23|1340.06
23:04:24|1340.05
23:04:25|1340.06
23:04:26|1340.06
23:04:27|1340.06
23:04:28|1340.06
23:04:29|1340.05
23:04:30|1340.06
23:04:31|1340.05
23:04:32|1340.06
23:04:33|1340.01
23:04:34|1339.93
23:04:35|1339.94
23:04:37|1339.93
23:04:38|1339.68
23:04:39|1339.69
23:04:40|1339.69
23:04:41|1339.69
23:04:41|1339.85
23:04:42|1339.92
23:04:43|1339.92
23:04:45|1339.91
23:04:46|1339.91
23:04:47|1339.91
23:04:48|1339.91
23:04:49|1339.88
23:04:50|1339.88
23:04:51|1339.78
23:04:52|1339.78
23:04:53|1339.79
23:04:54|1339.78
23:04:55|1339.78
23:04:56|1339.79
23:04:57|1339.79
23:04:58|1339.79
23:04:59|1339.79
23:05:00|1339.78
23:05:02|1339.78
23:05:03|1339.78
23:05:04|1339.78
23:05:05|1339.78
23:05:07|1339.78
23:05:08|1339.77
23:05:08|1339.77
23:05:09|1339.78
23:05:11|1339.76
23:05:12|1339.75
23:05:13|1339.76
23:05:14|1339.75
23:05:16|1339.75
23:05:17|1339.76
23:05:18|1339.76
23:05:18|1339.75
23:05:20|1339.76
23:05:20|1339.76
23:05:22|1339.75
23:05:22|1339.76
23:05:24|1339.75
23:05:24|1339.76
23:05:25|1339.75
23:05:26|1339.75
23:05:28|1339.76
23:05:29|1339.76
23:05:29|1339.76
23:05:31|1339.76
23:05:32|1339.77
23:05:33|1339.77
23:05:33|1339.64
23:05:35|1339.64
23:05:36|1339.63
23:05:37|1339.63
23:05:37|1339.63
23:05:39|1339.63
23:05:39|1339.64
23:05:40|1339.63
23:05:41|1339.64
23:05:42|1339.64
23:05:43|1339.64
23:05:45|1339.64
23:05:46|1339.63
23:05:47|1339.64
23:05:48|1340.02
23:05:49|1340.01
23:05:50|1340.02
23:05:51|1340.02
23:05:52|1340.02
23:05:53|1340.02
23:05:54|1340.02
23:05:55|1340.02
23:05:56|1340.02
23:05:57|1340.02
23:05:58|1340.02
23:06:00|1339.75
23:06:00|1339.74
23:06:01|1339.74
23:06:02|1339.74
23:06:04|1339.74
23:06:04|1339.75
23:06:06|1339.74
23:06:06|1339.51
23:06:08|1339.5
23:06:08|1339.5
23:06:09|1339.5
23:06:11|1339.49
23:06:12|1339.39
23:06:13|1339.36
23:06:15|1339.25
23:06:15|1339.26
23:06:17|1339.26
23:06:17|1339.26
23:06:19|1339.26
23:06:20|1338.77
23:06:20|1338.77
23:06:22|1338.44
23:06:22|1338.76
23:06:23|1338.73
23:06:25|1338.6
23:06:26|1338.61
23:06:27|1338.6
23:06:28|1338.92
23:06:29|1338.91
23:06:30|1338.91
23:06:31|1339.08
23:06:33|1339.08
23:06:33|1339.38
23:06:35|1339.37
23:06:36|1339.38
23:06:37|1339.37
23:06:38|1339.37
23:06:39|1339.37
23:06:41|1339.37
23:06:41|1339.37
23:06:42|1339.37
23:06:44|1339.37
23:06:44|1339.29
23:06:45|1339.29
23:06:46|1339.3
23:06:48|1339.29
23:06:49|1339.29
23:06:49|1339.3
23:06:51|1339.3
23:06:51|1339.38
23:06:53|1339.38
23:06:54|1339.38
23:06:55|1339.38
23:06:55|1339.37
23:06:57|1339.29
23:06:57|1339.07
23:06:59|1339.06
23:07:00|1339.06
23:07:01|1339.06
23:07:02|1339.06
23:07:03|1339.01
23:07:04|1339.01
23:07:05|1339.01
23:07:06|1339.01
23:07:07|1339.01
23:07:08|1339.
23:07:09|1338.86
23:07:10|1338.85
23:07:11|1339.2
23:07:12|1339.21
23:07:13|1339.21
23:07:15|1339.2
23:07:16|1339.2
23:07:17|1339.21
23:07:18|1339.21
23:07:19|1339.21
23:07:20|1339.2
23:07:21|1339.2
23:07:22|1339.21
23:07:23|1339.21
23:07:24|1339.21
23:07:25|1339.21
23:07:26|1339.21
23:07:27|1339.21
23:07:28|1339.21
23:07:29|1339.21
23:07:30|1339.21
23:07:31|1339.21
23:07:32|1339.21
23:07:33|1339.21
23:07:34|1339.21
23:07:35|1339.38
23:07:36|1339.38
23:07:37|1339.38
23:07:38|1339.38
23:07:39|1339.37
23:07:40|1339.37
23:07:41|1339.38
23:07:42|1339.37
23:07:43|1339.37
23:07:44|1339.37
23:07:46|1339.63
23:07:47|1339.62
23:07:48|1339.62
23:07:49|1339.63
23:07:50|1339.62
23:07:51|1339.52
23:07:53|1339.53
23:07:53|1339.52
23:07:55|1339.52
23:07:55|1339.53
23:07:57|1339.52
23:07:58|1339.53
23:07:59|1339.53
23:08:00|1339.53
23:08:01|1339.53
23:08:02|1339.52
23:08:03|1339.73
23:08:05|1339.74
23:08:06|1339.73
23:08:07|1339.73
23:08:07|1339.74
23:08:09|1339.73
23:08:09|1339.73
23:08:11|1339.73
23:08:11|1339.73
23:08:12|1339.73
23:08:13|1339.74
23:08:15|1339.74
23:08:17|1339.74
23:08:18|1339.73
23:08:19|1339.73
23:08:20|1339.78
23:08:21|1339.79
23:08:23|1339.78
23:08:24|1339.8
23:08:24|1340.01
23:08:26|1340.65
23:08:27|1340.66
23:08:28|1340.66
23:08:29|1340.76
23:08:30|1340.76
23:08:31|1340.92
23:08:32|1341.3
23:08:33|1342.3
23:08:34|1342.29
23:08:35|1342.11
23:08:36|1342.11
23:08:37|1342.11
23:08:38|1342.11
23:08:39|1342.11
23:08:40|1342.03
23:08:41|1342.04
23:08:42|1342.05
23:08:43|1342.05
23:08:44|1341.89
23:08:45|1341.86
23:08:46|1342.05
23:08:47|1342.05
23:08:48|1342.09
23:08:49|1342.17
23:08:50|1341.9
23:08:51|1341.9
23:08:53|1342.15
23:08:53|1342.14
23:08:55|1342.14
23:08:56|1342.31
23:08:57|1342.39
23:08:58|1342.39
23:08:59|1342.31
23:09:00|1342.3
23:09:01|1342.29
23:09:02|1342.29
23:09:03|1342.3
23:09:04|1342.29
23:09:05|1342.42
23:09:06|1342.42
23:09:07|1342.24
23:09:08|1342.24
23:09:10|1342.24
23:09:10|1342.23
23:09:12|1342.23
23:09:12|1341.83
23:09:14|1342.02
23:09:15|1342.02
23:09:16|1342.02
23:09:17|1342.02
23:09:18|1342.03
23:09:19|1341.99
23:09:20|1341.85
23:09:21|1341.85
23:09:23|1341.85
23:09:23|1341.85
23:09:24|1341.85
23:09:25|1342.01
23:09:27|1342.01
23:09:28|1342.01
23:09:28|1341.84
23:09:30|1341.84
23:09:30|1341.84
23:09:31|1341.84
23:09:33|1341.83
23:09:33|1341.84
23:09:34|1341.85
23:09:36|1341.86
23:09:37|1341.86
23:09:38|1341.86
23:09:39|1341.86
23:09:40|1341.84
23:09:41|1341.83
23:09:42|1341.83
23:09:43|1341.46
23:09:44|1341.46
23:09:46|1341.33
23:09:46|1341.56
23:09:47|1341.56
23:09:49|1341.56
23:09:50|1341.57
23:09:50|1341.57
23:09:52|1341.57
23:09:53|1341.57
23:09:53|1341.57
23:09:54|1341.57
23:09:55|1341.57
23:09:57|1341.57
23:09:58|1342.01
23:09:58|1342.05
23:10:00|1342.04
23:10:01|1342.04
23:10:01|1342.04
23:10:02|1342.04
23:10:04|1342.04
23:10:04|1342.05
23:10:05|1342.05
23:10:06|1342.04
23:10:07|1342.15
23:10:09|1342.2
23:10:09|1342.19
23:10:10|1342.19
23:10:11|1342.2
23:10:13|1342.19
23:10:14|1342.2
23:10:16|1342.2
23:10:17|1342.2
23:10:18|1342.19
23:10:20|1342.07
23:10:20|1342.08
23:10:21|1342.02
23:10:22|1342.02
23:10:23|1342.02
23:10:25|1342.02
23:10:26|1342.02
23:10:27|1342.02
23:10:28|1342.02
23:10:30|1342.02
23:10:30|1342.02
23:10:31|1342.02
23:10:32|1342.02
23:10:33|1342.02
23:10:34|1342.02
23:10:36|1342.02
23:10:36|1342.02
23:10:38|1342.01
23:10:39|1342.21
23:10:40|1342.22
23:10:42|1342.25
23:10:42|1342.28
23:10:43|1342.28
23:10:44|1342.42
23:10:45|1342.42
23:10:46|1342.42
23:10:47|1342.42
23:10:48|1342.41
23:10:50|1342.41
23:10:50|1342.04
23:10:51|1342.05
23:10:52|1342.04
23:10:53|1342.04
23:10:55|1341.95
23:10:56|1341.95
23:10:57|1341.94
23:10:58|1341.94
23:10:59|1341.94
23:11:00|1341.94
23:11:01|1341.94
23:11:02|1341.94
23:11:03|1342.21
23:11:04|1342.32
23:11:05|1342.41
23:11:06|1342.41
23:11:07|1342.41
23:11:08|1342.42
23:11:09|1342.42
23:11:10|1343.38
23:11:11|1343.49
23:11:13|1343.33
23:11:13|1343.48
23:11:14|1343.66
23:11:15|1343.75
23:11:16|1343.94
23:11:18|1343.94
23:11:19|1343.94
23:11:20|1343.8
23:11:21|1343.81
23:11:22|1343.81
23:11:23|1343.81
23:11:25|1343.81
23:11:25|1343.8
23:11:26|1343.66
23:11:27|1343.66
23:11:28|1343.88
23:11:29|1343.88
23:11:30|1343.88
23:11:31|1343.88
23:11:32|1343.88
23:11:33|1343.88
23:11:34|1343.89
23:11:35|1343.89
23:11:36|1343.89
23:11:37|1343.89
23:11:38|1343.89
23:11:39|1343.89
23:11:40|1343.88
23:11:41|1343.89
23:11:42|1343.87
23:11:43|1343.89
23:11:44|1343.88
23:11:45|1343.89
23:11:46|1343.88
23:11:47|1343.72
23:11:48|1343.47
23:11:49|1343.34
23:11:50|1343.27
23:11:51|1343.27
23:11:52|1343.27
23:11:53|1343.27
23:11:54|1343.27
23:11:55|1343.27
23:11:56|1343.27
23:11:58|1343.26
23:11:59|1343.45
23:11:59|1343.45
23:12:00|1343.45
23:12:02|1343.45
23:12:03|1343.45
23:12:04|1343.44
23:12:05|1343.44
23:12:05|1343.44
23:12:07|1343.44
23:12:08|1343.44
23:12:09|1343.18
23:12:10|1343.19
23:12:11|1343.19
23:12:12|1343.19
23:12:13|1343.18
23:12:14|1343.16
23:12:14|1343.06
23:12:17|1342.94
23:12:17|1342.95
23:12:19|1343.17
23:12:21|1343.16
23:12:21|1343.17
23:12:22|1343.17
23:12:23|1343.17
23:12:24|1343.13
23:12:26|1343.13
23:12:27|1343.14
23:12:28|1343.13
23:12:29|1343.13
23:12:31|1343.13
23:12:31|1343.14
23:12:32|1343.14
23:12:34|1343.13
23:12:35|1343.14
23:12:36|1343.13
23:12:37|1343.14
23:12:38|1343.14
23:12:39|1343.14
23:12:39|1343.13
23:12:41|1343.13
23:12:42|1343.13
23:12:42|1343.12
23:12:44|1343.13
23:12:45|1343.13
23:12:45|1343.12
23:12:47|1343.13
23:12:48|1343.13
23:12:49|1343.13
23:12:50|1343.13
23:12:50|1343.13
23:12:52|1343.13
23:12:53|1343.12
23:12:53|1343.12
23:12:55|1343.12
23:12:56|1343.13
23:12:57|1343.12
23:12:57|1342.96
23:12:59|1342.97
23:13:00|1342.97
23:13:01|1342.97
23:13:02|1342.96
23:13:03|1342.96
23:13:04|1342.97
23:13:05|1342.97
23:13:06|1342.97
23:13:06|1342.97
23:13:08|1342.97
23:13:08|1342.97
23:13:11|1342.96
23:13:11|1342.97
23:13:12|1342.96
23:13:13|1342.78
23:13:14|1342.76
23:13:15|1343.13
23:13:16|1343.12
23:13:18|1343.13
23:13:19|1343.12
23:13:19|1343.12
23:13:20|1343.12
23:13:22|1343.12
23:13:22|1343.12
23:13:24|1343.12
23:13:25|1343.12
23:13:27|1343.12
23:13:27|1343.12
23:13:29|1343.13
23:13:31|1343.13
23:13:31|1343.13
23:13:32|1343.13
23:13:33|1343.68
23:13:34|1343.68
23:13:35|1343.69
23:13:36|1343.69
23:13:37|1343.68
23:13:38|1343.69
23:13:39|1343.69
23:13:40|1343.68
23:13:41|1343.68
23:13:42|1343.68
23:13:43|1343.69
23:13:44|1343.69
23:13:45|1343.69
23:13:46|1343.69
23:13:47|1343.69
23:13:48|1343.7
23:13:49|1343.7
23:13:50|1343.69
23:13:51|1343.7
23:13:52|1343.69
23:13:53|1343.69
23:13:54|1343.69
23:13:56|1343.13
23:13:57|1343.12
23:13:58|1343.13
23:13:59|1343.13
23:14:00|1343.13
23:14:01|1343.13
23:14:02|1343.13
23:14:04|1343.03
23:14:05|1343.03
23:14:06|1343.4
23:14:07|1343.75
23:14:08|1343.75
23:14:09|1343.62
23:14:09|1343.59
23:14:11|1343.3
23:14:12|1343.29
23:14:13|1343.14
23:14:14|1343.14
23:14:14|1343.14
23:14:15|1343.14
23:14:17|1343.13
23:14:18|1343.13
23:14:18|1343.13
23:14:20|1343.14
23:14:20|1343.13
23:14:21|1343.04
23:14:24|1343.05
23:14:24|1343.14
23:14:25|1343.2
23:14:27|1343.19
23:14:28|1343.2
23:14:28|1343.2
23:14:30|1343.2
23:14:31|1343.1
23:14:32|1343.05
23:14:33|1343.05
23:14:34|1343.05
23:14:35|1343.05
23:14:37|1343.04
23:14:37|1343.04
23:14:38|1343.05
23:14:39|1343.05
23:14:40|1343.05
23:14:41|1343.05
23:14:42|1343.05
23:14:43|1343.05
23:14:44|1343.04
23:14:45|1343.04
23:14:46|1343.04
23:14:47|1343.05
23:14:48|1343.04
23:14:49|1343.04
23:14:50|1343.04
23:14:51|1343.04
23:14:52|1343.05
23:14:53|1343.05
23:14:54|1343.05
23:14:55|1343.04
23:14:56|1343.05
23:14:57|1343.05
23:14:58|1343.04
23:14:59|1343.05
23:15:00|1343.05
23:15:01|1343.05
23:15:02|1343.59
23:15:03|1343.7
23:15:05|1343.7
23:15:06|1343.81
23:15:08|1343.87
23:15:08|1343.87
23:15:09|1343.87
23:15:10|1343.86
23:15:11|1343.87
23:15:12|1343.87
23:15:13|1343.87
23:15:14|1343.87
23:15:15|1343.86
23:15:16|1343.73
23:15:17|1343.7
23:15:18|1343.69
23:15:20|1343.69
23:15:22|1343.69
23:15:22|1343.69
23:15:23|1343.73
23:15:24|1343.67
23:15:25|1343.67
23:15:26|1343.67
23:15:27|1343.66
23:15:29|1343.66
23:15:29|1343.65
23:15:31|1343.65
23:15:31|1343.66
23:15:33|1343.65
23:15:34|1343.39
23:15:34|1343.38
23:15:36|1343.5
23:15:37|1343.57
23:15:38|1343.53
23:15:40|1343.47
23:15:40|1343.46
23:15:41|1343.47
23:15:42|1343.47
23:15:43|1343.47
23:15:44|1343.47
23:15:45|1343.56
23:15:47|1343.57
23:15:47|1343.56
23:15:48|1343.56
23:15:50|1343.56
23:15:51|1343.73
23:15:52|1343.79
23:15:53|1343.79
23:15:53|1343.8
23:15:55|1343.8
23:15:56|1343.79
23:15:57|1343.79
23:15:58|1343.79
23:15:58|1343.8
23:16:00|1343.79
23:16:01|1343.8
23:16:02|1343.79
23:16:04|1343.8
23:16:04|1343.8
23:16:05|1343.8
23:16:06|1343.8
23:16:07|1343.8
23:16:08|1343.84
23:16:09|1343.85
23:16:10|1343.85
23:16:12|1343.88
23:16:12|1343.87
23:16:13|1343.87
23:16:14|1343.87
23:16:15|1343.74
23:16:16|1343.72
23:16:17|1343.58
23:16:18|1343.53
23:16:19|1343.4
23:16:20|1343.4
23:16:21|1343.39
23:16:23|1343.39
23:16:24|1343.4
23:16:25|1343.4
23:16:26|1343.4
23:16:27|1343.4
23:16:28|1343.4
23:16:29|1343.4
23:16:30|1343.4
23:16:31|1343.4
23:16:32|1343.4
23:16:33|1343.4
23:16:34|1343.4
23:16:35|1343.4
23:16:36|1343.4
23:16:37|1343.4
23:16:38|1343.4
23:16:39|1343.4
23:16:41|1343.4
23:16:42|1343.4
23:16:43|1343.62
23:16:44|1343.62
23:16:45|1343.62
23:16:46|1343.62
23:16:47|1343.62
23:16:48|1343.61
23:16:49|1343.47
23:16:50|1343.47
23:16:51|1343.47
23:16:52|1343.47
23:16:53|1343.36
23:16:54|1343.37
23:16:55|1343.37
23:16:56|1343.37
23:16:57|1343.33
23:16:58|1343.33
23:16:59|1343.32
23:17:00|1343.32
23:17:01|1343.33
23:17:02|1343.32
23:17:03|1343.32
23:17:04|1343.33
23:17:05|1343.32
23:17:07|1343.33
23:17:07|1343.33
23:17:08|1343.32
23:17:09|1343.32
23:17:10|1343.3
23:17:11|1343.13
23:17:12|1342.88
23:17:13|1342.86
23:17:14|1342.8
23:17:15|1342.8
23:17:16|1342.37
23:17:17|1342.78
23:17:18|1342.69
23:17:20|1342.69
23:17:20|1342.69
23:17:22|1342.65
23:17:23|1342.64
23:17:25|1342.92
23:17:25|1342.93
23:17:27|1342.79
23:17:28|1342.78
23:17:29|1342.78
23:17:30|1342.78
23:17:31|1342.78
23:17:32|1342.78
23:17:33|1342.78
23:17:34|1342.78
23:17:35|1342.78
23:17:36|1342.78
23:17:37|1342.92
23:17:38|1342.92
23:17:39|1343.12
23:17:40|1343.12
23:17:41|1343.13
23:17:42|1343.12
23:17:43|1343.12
23:17:44|1343.12
23:17:45|1343.12
23:17:46|1343.12
23:17:47|1343.12
23:17:48|1343.12
23:17:49|1343.13
23:17:50|1343.13
23:17:51|1343.19
23:17:52|1343.2
23:17:53|1343.2
23:17:54|1343.2
23:17:55|1343.19
23:17:56|1343.2
23:17:57|1343.2
23:17:58|1343.2
23:17:59|1343.2
23:18:00|1343.2
23:18:01|1343.19
23:18:02|1343.19
23:18:03|1343.19
23:18:04|1342.92
23:18:06|1342.92
23:18:07|1343.08
23:18:08|1343.09
23:18:09|1343.09
23:18:10|1343.2
23:18:11|1343.2
23:18:12|1343.19
23:18:13|1343.19
23:18:14|1343.2
23:18:15|1343.19
23:18:16|1343.07
23:18:17|1342.84
23:18:18|1342.84
23:18:18|1342.84
23:18:20|1342.83
23:18:21|1342.83
23:18:22|1342.84
23:18:23|1342.83
23:18:24|1342.83
23:18:25|1343.06
23:18:27|1343.12
23:18:27|1343.13
23:18:28|1343.12
23:18:29|1343.13
23:18:30|1343.12
23:18:31|1343.13
23:18:33|1343.13
23:18:34|1342.86
23:18:35|1342.73
23:18:36|1342.73
23:18:37|1342.73
23:18:38|1342.73
23:18:38|1342.87
23:18:40|1342.87
23:18:41|1342.87
23:18:41|1342.88
23:18:43|1342.88
23:18:43|1342.88
23:18:46|1342.87
23:18:46|1342.87
23:18:47|1342.85
23:18:48|1342.85
23:18:49|1342.86
23:18:50|1343.11
23:18:51|1343.14
23:18:52|1343.14
23:18:53|1343.15
23:18:54|1343.14
23:18:55|1343.15
23:18:56|1343.15
23:18:57|1343.15
23:18:58|1343.15
23:18:59|1343.15
23:19:00|1343.15
23:19:01|1343.15
23:19:02|1342.98
23:19:04|1342.8
23:19:05|1342.8
23:19:06|1342.8
23:19:06|1342.79
23:19:09|1342.95
23:19:09|1342.95
23:19:10|1342.95
23:19:11|1342.96
23:19:12|1342.95
23:19:13|1342.95
23:19:14|1342.95
23:19:15|1342.96
23:19:16|1342.96
23:19:17|1342.95
23:19:18|1342.79
23:19:19|1342.79
23:19:20|1342.79
23:19:21|1342.79
23:19:22|1342.78
23:19:23|1342.78
23:19:25|1342.78
23:19:26|1342.79
23:19:26|1342.78
23:19:28|1342.78
23:19:29|1342.78
23:19:30|1342.79
23:19:31|1342.78
23:19:31|1342.78
23:19:33|1342.78
23:19:34|1342.78
23:19:35|1342.78
23:19:35|1342.78
23:19:37|1342.78
23:19:38|1342.78
23:19:39|1342.78
23:19:40|1342.78
23:19:41|1342.78
23:19:42|1342.78
23:19:43|1342.78
23:19:44|1342.79
23:19:45|1342.79
23:19:46|1342.79
23:19:47|1342.78
23:19:48|1342.78
23:19:49|1342.78
23:19:49|1342.78
23:19:52|1342.78
23:19:52|1342.78
23:19:53|1342.78
23:19:54|1342.79
23:19:55|1342.79
23:19:57|1342.78
23:19:58|1342.78
23:19:59|1342.78
23:20:00|1342.79
23:20:01|1342.99
23:20:02|1342.98
23:20:02|1342.98
23:20:04|1342.98
23:20:05|1342.98
23:20:07|1342.99
23:20:07|1342.98
23:20:08|1342.98
23:20:09|1342.98
23:20:10|1342.98
23:20:11|1342.97
23:20:12|1342.97
23:20:13|1342.96
23:20:14|1342.93
23:20:15|1342.93
23:20:16|1342.92
23:20:17|1342.89
23:20:18|1342.64
23:20:19|1342.64
23:20:20|1342.63
23:20:21|1342.63
23:20:22|1342.63
23:20:23|1342.64
23:20:25|1342.64
23:20:27|1342.64
23:20:28|1342.64
23:20:29|1342.63
23:20:30|1342.64
23:20:30|1342.64
23:20:32|1342.79
23:20:34|1342.78
23:20:34|1342.96
23:20:35|1342.99
23:20:36|1342.99
23:20:37|1342.98
23:20:38|1342.98
23:20:39|1342.98
23:20:40|1342.99
23:20:41|1342.99
23:20:42|1342.98
23:20:43|1342.99
23:20:44|1342.98
23:20:45|1342.98
23:20:46|1342.98
23:20:47|1342.98
23:20:48|1342.98
23:20:49|1342.62
23:20:51|1342.63
23:20:52|1342.63
23:20:53|1342.63
23:20:54|1342.63
23:20:54|1342.63
23:20:56|1342.62
23:20:57|1342.62
23:20:58|1342.62
23:20:59|1342.62
23:21:00|1342.62
23:21:00|1342.62
23:21:02|1342.63
23:21:02|1342.63
23:21:04|1342.63
23:21:05|1342.63
23:21:06|1342.63
23:21:08|1342.73
23:21:08|1342.72
23:21:09|1342.72
23:21:10|1342.72
23:21:11|1342.73
23:21:12|1343.06
23:21:13|1343.12
23:21:14|1343.12
23:21:15|1343.11
23:21:16|1343.11
23:21:17|1343.12
23:21:18|1343.12
23:21:19|1343.11
23:21:20|1343.11
23:21:21|1342.97
23:21:22|1342.97
23:21:23|1342.98
23:21:24|1342.97
23:21:26|1342.98
23:21:27|1342.97
23:21:29|1342.97
23:21:30|1342.97
23:21:31|1342.98
23:21:31|1342.97
23:21:34|1342.98
23:21:35|1342.98
23:21:36|1342.97
23:21:37|1342.97
23:21:39|1342.97
23:21:39|1342.97
23:21:40|1342.98
23:21:41|1342.98
23:21:43|1342.97
23:21:44|1342.98
23:21:45|1342.98
23:21:45|1342.98
23:21:47|1342.98
23:21:48|1342.98
23:21:49|1342.97
23:21:50|1342.98
23:21:51|1342.93
23:21:52|1342.92
23:21:52|1342.92
23:21:54|1342.92
23:21:55|1342.92
23:21:56|1342.92
23:21:57|1342.92
23:21:59|1343.
23:21:59|1342.99
23:22:00|1342.99
23:22:01|1342.99
23:22:02|1342.8
23:22:04|1342.8
23:22:05|1342.79
23:22:06|1342.8
23:22:07|1342.79
23:22:08|1342.79
23:22:10|1342.79
23:22:10|1342.8
23:22:11|1342.79
23:22:12|1342.79
23:22:14|1342.8
23:22:15|1342.79
23:22:16|1342.98
23:22:17|1343.27
23:22:18|1343.27
23:22:19|1343.27
23:22:21|1343.27
23:22:21|1343.27
23:22:22|1343.27
23:22:23|1343.26
23:22:24|1343.27
23:22:26|1343.15
23:22:27|1343.14
23:22:27|1343.14
23:22:29|1343.14
23:22:29|1343.04
23:22:31|1343.05
23:22:32|1342.84
23:22:33|1342.84
23:22:34|1342.84
23:22:36|1342.59
23:22:36|1342.58
23:22:37|1342.58
23:22:39|1342.58
23:22:41|1342.53
23:22:43|1342.35
23:22:44|1342.34
23:22:44|1342.32
23:22:46|1342.32
23:22:47|1342.32
23:22:48|1342.32
23:22:48|1342.32
23:22:49|1342.32
23:22:50|1342.32
23:22:52|1342.32
23:22:52|1342.32
23:22:53|1342.32
23:22:54|1342.32
23:22:56|1342.32
23:22:56|1342.32
23:22:57|1342.31
23:22:59|1342.31
23:22:59|1342.32
23:23:01|1342.31
23:23:02|1342.32
23:23:04|1342.49
23:23:04|1342.57
23:23:06|1342.62
23:23:07|1342.68
23:23:08|1342.86
23:23:08|1342.86
23:23:09|1342.97
23:23:11|1342.99
23:23:12|1342.98
23:23:13|1342.98
23:23:14|1342.98
23:23:15|1342.99
23:23:16|1342.98
23:23:17|1342.99
23:23:18|1342.98
23:23:19|1342.98
23:23:20|1342.98
23:23:21|1342.99
23:23:22|1342.98
23:23:23|1342.99
23:23:24|1343.1
23:23:25|1343.1
23:23:26|1343.1
23:23:27|1343.1
23:23:28|1343.09
23:23:30|1343.01
23:23:30|1343.01
23:23:32|1343.02
23:23:33|1343.01
23:23:34|1343.02
23:23:35|1343.02
23:23:36|1343.02
23:23:37|1343.02
23:23:38|1343.02
23:23:39|1343.06
23:23:41|1343.06
23:23:42|1343.07
23:23:42|1343.06
23:23:44|1343.06
23:23:45|1343.06
23:23:46|1343.06
23:23:47|1343.06
23:23:48|1343.07
23:23:49|1343.06
23:23:50|1343.06
23:23:51|1343.
23:23:52|1343.
23:23:53|1342.97
23:23:54|1342.97
23:23:55|1342.97
23:23:56|1342.97
23:23:57|1342.97
23:23:58|1342.96
23:23:59|1342.97
23:24:00|1342.96
23:24:01|1342.97
23:24:02|1342.96
23:24:03|1342.96
23:24:04|1342.96
23:24:05|1342.96
23:24:07|1342.97
23:24:08|1342.97
23:24:09|1342.98
23:24:10|1342.98
23:24:11|1342.98
23:24:12|1342.97
23:24:13|1342.97
23:24:14|1342.98
23:24:15|1342.91
23:24:16|1342.9
23:24:17|1342.9
23:24:18|1342.91
23:24:20|1342.9
23:24:21|1342.86
23:24:22|1342.86
23:24:22|1342.76
23:24:24|1342.68
23:24:24|1342.68
23:24:25|1342.67
23:24:27|1342.68
23:24:28|1342.68
23:24:30|1342.68
23:24:30|1342.68
23:24:32|1342.67
23:24:33|1342.68
23:24:34|1342.67
23:24:35|1342.67
23:24:36|1342.67
23:24:37|1342.68
23:24:38|1342.68
23:24:39|1342.32
23:24:40|1342.1
23:24:41|1342.1
23:24:42|1342.1
23:24:43|1342.1
23:24:44|1342.38
23:24:45|1342.31
23:24:46|1342.31
23:24:47|1342.31
23:24:48|1342.32
23:24:49|1342.32
23:24:50|1342.32
23:24:51|1342.31
23:24:52|1342.32
23:24:53|1342.32
23:24:54|1342.32
23:24:55|1342.31
23:24:56|1342.31
23:24:57|1342.31
23:24:58|1342.31
23:24:59|1342.31
23:25:00|1342.32
23:25:01|1342.32
23:25:02|1342.15
23:25:03|1342.15
23:25:04|1342.15
23:25:05|1342.98
23:25:06|1342.97
23:25:07|1342.97
23:25:08|1342.97
23:25:10|1342.98
23:25:10|1342.97
23:25:12|1342.98
23:25:13|1342.97
23:25:14|1342.97
23:25:15|1342.97
23:25:16|1342.97
23:25:18|1342.98
23:25:19|1342.97
23:25:19|1342.98
23:25:21|1342.97
23:25:22|1342.97
23:25:23|1342.97
23:25:24|1342.98
23:25:25|1342.98
23:25:26|1342.98
23:25:27|1342.97
23:25:28|1342.97
23:25:30|1342.98
23:25:30|1342.87
23:25:32|1342.88
23:25:33|1342.75
23:25:33|1342.74
23:25:35|1342.75
23:25:35|1342.75
23:25:36|1342.75
23:25:37|1342.74
23:25:39|1342.75
23:25:40|1342.74
23:25:41|1342.75
23:25:42|1342.75
23:25:43|1342.75
23:25:44|1342.75
23:25:45|1342.75
23:25:46|1342.74
23:25:47|1342.74
23:25:48|1342.74
23:25:49|1342.51
23:25:50|1342.5
23:25:51|1342.5
23:25:52|1342.5
23:25:53|1342.5
23:25:54|1342.51
23:25:55|1342.51
23:25:56|1342.51
23:25:57|1342.51
23:25:58|1342.51
23:26:00|1342.5
23:26:01|1342.51
23:26:02|1342.5
23:26:02|1342.5
23:26:04|1342.5
23:26:05|1342.51
23:26:06|1342.51
23:26:06|1342.51
23:26:07|1342.51
23:26:08|1342.51
23:26:10|1342.51
23:26:11|1342.51
23:26:12|1342.5
23:26:13|1342.5
23:26:14|1342.48
23:26:15|1342.38
23:26:17|1342.15
23:26:18|1342.14
23:26:18|1342.15
23:26:20|1342.14
23:26:20|1342.14
23:26:21|1342.14
23:26:23|1342.15
23:26:24|1342.15
23:26:25|1342.15
23:26:26|1342.29
23:26:27|1342.29
23:26:28|1342.29
23:26:29|1342.29
23:26:30|1342.29
23:26:32|1342.29
23:26:32|1342.29
23:26:34|1342.28
23:26:34|1342.29
23:26:35|1342.28
23:26:37|1342.29
23:26:37|1342.29
23:26:39|1342.29
23:26:39|1342.39
23:26:41|1342.47
23:26:43|1342.47
23:26:44|1342.46
23:26:44|1342.47
23:26:45|1342.46
23:26:47|1342.46
23:26:49|1342.46
23:26:49|1342.46
23:26:50|1342.46
23:26:51|1342.46
23:26:52|1342.46
23:26:53|1342.46
23:26:54|1342.47
23:26:55|1342.47
23:26:56|1342.47
23:26:57|1342.46
23:26:58|1342.36
23:27:00|1342.32
23:27:00|1342.32
23:27:01|1342.32
23:27:02|1342.32
23:27:03|1342.32
23:27:04|1342.32
23:27:05|1342.32
23:27:07|1342.33
23:27:08|1342.32
23:27:09|1342.33
23:27:10|1342.33
23:27:11|1342.33
23:27:12|1342.33
23:27:12|1342.33
23:27:13|1342.33
23:27:15|1342.33
23:27:16|1342.33
23:27:16|1342.35
23:27:18|1342.35
23:27:19|1342.35
23:27:20|1342.35
23:27:21|1342.35
23:27:22|1342.35
23:27:23|1342.35
23:27:24|1342.35
23:27:25|1342.35
23:27:26|1342.35
23:27:28|1342.35
23:27:28|1342.35
23:27:29|1342.35
23:27:31|1342.36
23:27:33|1342.36
23:27:34|1342.36
23:27:36|1342.36
23:27:36|1342.36
23:27:37|1342.36
23:27:38|1342.35
23:27:39|1342.35
23:27:40|1342.37
23:27:41|1342.42
23:27:42|1342.76
23:27:43|1342.75
23:27:44|1342.75
23:27:45|1342.76
23:27:46|1342.76
23:27:47|1342.76
23:27:48|1342.76
23:27:49|1342.75
23:27:50|1342.75
23:27:51|1342.76
23:27:52|1342.76
23:27:53|1342.76
23:27:54|1342.75
23:27:55|1342.76
23:27:56|1342.75
23:27:57|1342.75
23:27:58|1342.76
23:27:59|1342.75
23:28:00|1342.75
23:28:02|1342.76
23:28:03|1342.76
23:28:03|1342.76
23:28:05|1342.76
23:28:06|1342.76
23:28:06|1342.76
23:28:08|1342.76
23:28:09|1342.75
23:28:10|1342.75
23:28:10|1342.75
23:28:11|1342.75
23:28:13|1342.76
23:28:13|1342.75
23:28:16|1342.76
23:28:16|1342.76
23:28:18|1342.76
23:28:18|1342.76
23:28:19|1342.75
23:28:20|1342.75
23:28:21|1342.42
23:28:23|1342.42
23:28:23|1342.42
23:28:25|1342.43
23:28:25|1342.42
23:28:27|1342.42
23:28:27|1342.42
23:28:28|1342.42
23:28:29|1342.43
23:28:30|1342.43
23:28:32|1342.42
23:28:34|1342.43
23:28:34|1342.43
23:28:35|1342.43
23:28:36|1342.39
23:28:37|1342.39
23:28:39|1342.39
23:28:39|1342.39
23:28:41|1342.39
23:28:41|1342.4
23:28:42|1342.39
23:28:44|1342.4
23:28:45|1342.4
23:28:46|1342.39
23:28:47|1342.39
23:28:48|1342.4
23:28:49|1342.39
23:28:50|1342.39
23:28:51|1342.39
23:28:52|1342.39
23:28:53|1342.39
23:28:54|1342.39
23:28:55|1342.37
23:28:56|1342.36
23:28:57|1342.36
23:28:58|1342.36
23:28:59|1342.36
23:29:00|1342.37
23:29:01|1342.37
23:29:03|1342.37
23:29:04|1342.37
23:29:05|1342.37
23:29:06|1342.36
23:29:07|1342.4
23:29:08|1342.41
23:29:09|1342.97
23:29:10|1342.97
23:29:11|1343.53
23:29:12|1343.58
23:29:13|1343.59
23:29:14|1343.58
23:29:15|1343.58
23:29:17|1343.58
23:29:17|1343.58
23:29:18|1343.59
23:29:19|1343.59
23:29:21|1343.59
23:29:21|1343.6
23:29:22|1343.59
23:29:24|1343.6
23:29:24|1343.59
23:29:26|1343.6
23:29:26|1343.59
23:29:27|1343.59
23:29:28|1343.6
23:29:29|1343.59
23:29:30|1343.59
23:29:31|1343.59
23:29:33|1343.59
23:29:35|1343.6
23:29:36|1343.82
23:29:37|1343.82
23:29:39|1343.83
23:29:40|1343.83
23:29:40|1343.83
23:29:42|1343.83
23:29:42|1343.82
23:29:43|1343.83
23:29:44|1343.83
23:29:46|1343.83
23:29:47|1343.83
23:29:48|1343.83
23:29:49|1343.82
23:29:50|1343.83
23:29:51|1343.83
23:29:53|1343.83
23:29:53|1343.82
23:29:55|1343.83
23:29:55|1343.83
23:29:57|1343.83
23:29:58|1343.83
23:29:58|1343.82
23:30:00|1343.83
23:30:00|1343.83
23:30:02|1343.84
23:30:02|1343.84
23:30:03|1343.84
23:30:05|1343.83
23:30:06|1343.66
23:30:07|1343.59
23:30:08|1343.59
23:30:09|1343.59
23:30:10|1343.6
23:30:11|1343.6
23:30:12|1343.6
23:30:13|1343.6
23:30:14|1343.59
23:30:15|1343.59
23:30:16|1343.59
23:30:17|1343.59
23:30:18|1343.59
23:30:20|1343.6
23:30:20|1343.65
23:30:21|1343.65
23:30:22|1343.64
23:30:24|1343.83
23:30:24|1343.83
23:30:25|1343.84
23:30:27|1343.83
23:30:27|1343.83
23:30:28|1343.83
23:30:30|1343.84
23:30:30|1343.83
23:30:32|1343.83
23:30:33|1343.83
23:30:35|1343.81
23:30:36|1343.81
23:30:37|1343.81
23:30:38|1343.82
23:30:39|1343.67
23:30:40|1343.59
23:30:41|1343.59
23:30:42|1343.59
23:30:43|1343.54
23:30:44|1343.6
23:30:45|1343.6
23:30:46|1343.59
23:30:47|1343.6
23:30:48|1343.6
23:30:49|1343.6
23:30:50|1343.6
23:30:51|1343.95
23:30:52|1343.84
23:30:53|1343.83
23:30:54|1343.83
23:30:55|1343.84
23:30:56|1343.84
23:30:57|1343.84
23:30:58|1343.84
23:30:59|1343.84
23:31:00|1343.83
23:31:01|1343.84
23:31:02|1343.59
23:31:03|1343.59
23:31:04|1343.59
23:31:05|1343.59
23:31:06|1343.59
23:31:07|1343.57
23:31:08|1343.57
23:31:09|1343.54
23:31:10|1343.54
23:31:12|1343.54
23:31:12|1343.54
23:31:14|1343.54
23:31:15|1343.54
23:31:16|1343.54
23:31:17|1343.54
23:31:18|1343.54
23:31:19|1343.54
23:31:20|1343.54
23:31:21|1343.54
23:31:22|1343.54
23:31:23|1343.54
23:31:24|1343.4
23:31:25|1343.3
23:31:26|1343.11
23:31:27|1343.11
23:31:28|1343.11
23:31:29|1343.12
23:31:30|1343.12
23:31:31|1343.11
23:31:32|1343.11
23:31:33|1343.11
23:31:34|1343.11
23:31:35|1343.12
23:31:37|1343.12
23:31:37|1343.12
23:31:39|1343.12
23:31:40|1343.11
23:31:40|1343.
23:31:41|1342.17
23:31:43|1342.17
23:31:44|1342.17
23:31:45|1342.17
23:31:46|1342.18
23:31:47|1342.23
23:31:48|1342.42
23:31:49|1342.79
23:31:50|1342.78
23:31:51|1342.79
23:31:52|1342.78
23:31:53|1342.78
23:31:54|1342.78
23:31:55|1342.78
23:31:56|1342.77
23:31:57|1342.75
23:31:58|1342.75
23:31:59|1342.75
23:32:00|1342.75
23:32:01|1342.76
23:32:02|1342.76
23:32:03|1342.66
23:32:05|1342.66
23:32:06|1342.66
23:32:06|1342.55
23:32:07|1342.55
23:32:09|1342.55
23:32:09|1342.55
23:32:10|1342.55
23:32:12|1342.47
23:32:13|1342.24
23:32:14|1342.24
23:32:15|1342.47
23:32:16|1342.51
23:32:18|1342.5
23:32:18|1342.43
23:32:19|1342.4
23:32:21|1342.4
23:32:21|1342.39
23:32:22|1342.4
23:32:24|1342.4
23:32:24|1342.4
23:32:26|1342.4
23:32:26|1342.4
23:32:27|1342.4
23:32:28|1342.4
23:32:29|1342.39
23:32:31|1342.39
23:32:32|1342.39
23:32:33|1342.39
23:32:34|1342.4
23:32:35|1342.39
23:32:37|1342.39
23:32:37|1342.39
23:32:38|1342.39
23:32:39|1342.39
23:32:41|1342.39
23:32:42|1342.4
23:32:42|1342.39
23:32:44|1342.39
23:32:45|1342.39
23:32:45|1342.39
23:32:46|1342.39
23:32:48|1342.39
23:32:48|1342.37
23:32:50|1342.3
23:32:51|1342.31
23:32:52|1342.3
23:32:53|1342.22
23:32:54|1342.22
23:32:55|1342.22
23:32:57|1342.15
23:32:57|1342.14
23:32:59|1342.14
23:32:59|1342.15
23:33:01|1342.15
23:33:01|1342.14
23:33:02|1342.14
23:33:03|1342.14
23:33:05|1342.1
23:33:05|1342.1
23:33:07|1342.1
23:33:08|1342.05
23:33:09|1342.05
23:33:09|1342.05
23:33:10|1342.
23:33:11|1342.
23:33:13|1342.
23:33:14|1341.88
23:33:15|1341.88
23:33:15|1341.88
23:33:16|1341.88
23:33:18|1341.88
23:33:19|1341.89
23:33:20|1342.18
23:33:21|1342.17
23:33:22|1342.17
23:33:23|1342.17
23:33:24|1342.17
23:33:25|1342.07
23:33:27|1342.06
23:33:28|1342.07
23:33:29|1342.07
23:33:30|1342.07
23:33:31|1342.07
23:33:32|1342.07
23:33:33|1342.07
23:33:34|1342.06
23:33:35|1342.07
23:33:36|1342.15
23:33:37|1342.15
23:33:38|1342.15
23:33:39|1342.34
23:33:40|1342.34
23:33:42|1342.35
23:33:43|1342.34
23:33:44|1342.34
23:33:45|1342.34
23:33:46|1342.34
23:33:47|1342.35
23:33:49|1342.34
23:33:49|1342.34
23:33:51|1342.35
23:33:53|1342.34
23:33:53|1342.34
23:33:54|1342.34
23:33:55|1342.34
23:33:57|1342.34
23:33:57|1342.34
23:33:59|1342.35
23:34:00|1342.35
23:34:00|1342.35
23:34:01|1342.07
23:34:02|1342.07
23:34:04|1342.19
23:34:05|1342.2
23:34:06|1342.2
23:34:08|1342.01
23:34:08|1342.
23:34:09|1342.07
23:34:11|1342.07
23:34:12|1342.07
23:34:13|1342.06
23:34:14|1342.07
23:34:16|1342.23
23:34:16|1342.23
23:34:17|1342.23
23:34:18|1342.22
23:34:19|1342.22
23:34:20|1342.22
23:34:21|1342.23
23:34:23|1342.23
23:34:24|1342.23
23:34:26|1342.22
23:34:26|1342.23
23:34:27|1342.23
23:34:28|1342.22
23:34:29|1342.22
23:34:30|1342.22
23:34:31|1342.23
23:34:32|1342.23
23:34:33|1342.22
23:34:35|1341.95
23:34:36|1341.95
23:34:37|1341.88
23:34:37|1341.75
23:34:39|1341.73
23:34:39|1341.73
23:34:42|1341.72
23:34:43|1341.72
23:34:43|1341.72
23:34:44|1341.73
23:34:47|1341.73
23:34:47|1341.73
23:34:48|1341.73
23:34:49|1341.72
23:34:50|1341.73
23:34:51|1341.73
23:34:52|1341.73
23:34:53|1341.73
23:34:54|1341.72
23:34:55|1341.67
23:34:56|1341.67
23:34:57|1341.67
23:34:58|1341.67
23:34:59|1341.67
23:35:00|1341.63
23:35:01|1341.63
23:35:02|1341.64
23:35:04|1341.63
23:35:05|1341.63
23:35:07|1341.47
23:35:07|1341.38
23:35:08|1341.33
23:35:09|1341.06
23:35:10|1341.06
23:35:11|1341.13
23:35:12|1341.12
23:35:13|1341.13
23:35:14|1341.35
23:35:15|1341.36
23:35:17|1341.36
23:35:18|1341.29
23:35:18|1341.01
23:35:20|1341.01
23:35:21|1341.
23:35:22|1341.
23:35:23|1341.
23:35:24|1341.
23:35:25|1341.
23:35:26|1341.
23:35:27|1341.
23:35:27|1341.01
23:35:29|1340.93
23:35:30|1340.93
23:35:31|1340.93
23:35:31|1340.94
23:35:33|1340.94
23:35:34|1340.94
23:35:35|1340.94
23:35:36|1340.94
23:35:37|1340.94
23:35:38|1341.15
23:35:39|1341.16
23:35:41|1341.15
23:35:41|1341.13
23:35:42|1340.82
23:35:44|1340.63
23:35:45|1340.57
23:35:47|1340.49
23:35:47|1340.19
23:35:48|1339.79
23:35:49|1339.56
23:35:50|1339.46
23:35:51|1339.31
23:35:52|1339.22
23:35:53|1338.84
23:35:54|1338.53
23:35:55|1338.53
23:35:56|1338.54
23:35:57|1338.76
23:35:58|1338.76
23:35:59|1338.76
23:36:01|1338.99
23:36:03|1339.16
23:36:03|1339.16
23:36:04|1339.15
23:36:05|1339.03
23:36:06|1339.02
23:36:07|1339.03
23:36:08|1339.02
23:36:09|1339.02
23:36:10|1339.
23:36:11|1339.
23:36:12|1339.13
23:36:13|1338.87
23:36:14|1338.87
23:36:15|1338.86
23:36:16|1338.86
23:36:17|1338.86
23:36:18|1338.92
23:36:20|1339.07
23:36:20|1339.07
23:36:22|1338.81
23:36:23|1338.55
23:36:24|1338.54
23:36:25|1338.55
23:36:26|1338.54
23:36:27|1338.55
23:36:28|1338.55
23:36:28|1338.54
23:36:30|1338.47
23:36:32|1338.47
23:36:32|1338.48
23:36:33|1338.48
23:36:34|1338.49
23:36:35|1338.49
23:36:36|1338.49
23:36:37|1338.49
23:36:38|1338.5
23:36:39|1338.49
23:36:41|1338.5
23:36:42|1338.5
23:36:44|1338.5
23:36:44|1338.52
23:36:45|1338.52
23:36:46|1338.57
23:36:47|1338.7
23:36:48|1338.7
23:36:49|1338.7
23:36:50|1338.7
23:36:51|1338.69
23:36:52|1338.69
23:36:53|1338.69
23:36:54|1338.69
23:36:55|1338.69
23:36:56|1338.69
23:36:57|1338.69
23:36:58|1338.69
23:37:00|1338.69
23:37:01|1338.7
23:37:02|1338.65
23:37:03|1338.5
23:37:04|1338.5
23:37:04|1338.44
23:37:07|1338.25
23:37:07|1338.25
23:37:09|1338.26
23:37:09|1338.25
23:37:11|1338.25
23:37:12|1338.15
23:37:12|1337.9
23:37:14|1337.9
23:37:14|1338.14
23:37:16|1338.14
23:37:17|1338.25
23:37:18|1338.18
23:37:18|1338.15
23:37:21|1338.15
23:37:21|1338.15
23:37:22|1338.15
23:37:23|1338.15
23:37:24|1338.15
23:37:25|1338.16
23:37:26|1338.15
23:37:27|1338.15
23:37:28|1338.15
23:37:29|1338.15
23:37:30|1338.15
23:37:31|1338.15
23:37:32|1338.15
23:37:34|1338.15
23:37:35|1338.46
23:37:36|1338.52
23:37:37|1338.52
23:37:38|1338.52
23:37:39|1338.62
23:37:39|1338.62
23:37:41|1338.73
23:37:42|1338.76
23:37:43|1338.76
23:37:43|1338.76
23:37:44|1338.75
23:37:46|1338.73
23:37:47|1338.68
23:37:48|1338.54
23:37:49|1338.55
23:37:50|1338.55
23:37:51|1338.55
23:37:52|1338.55
23:37:53|1338.55
23:37:53|1338.56
23:37:56|1339.24
23:37:56|1339.24
23:37:57|1339.24
23:37:58|1339.24
23:37:59|1339.24
23:38:00|1339.25
23:38:02|1339.01
23:38:03|1338.59
23:38:04|1338.59
23:38:05|1338.61
23:38:05|1338.78
23:38:08|1338.78
23:38:08|1338.77
23:38:09|1338.77
23:38:10|1338.78
23:38:11|1338.78
23:38:12|1338.87
23:38:13|1338.86
23:38:14|1338.67
23:38:15|1338.67
23:38:16|1338.67
23:38:17|1338.67
23:38:18|1338.67
23:38:19|1338.68
23:38:20|1338.68
23:38:21|1338.67
23:38:22|1338.46
23:38:23|1338.45
23:38:24|1338.46
23:38:25|1338.46
23:38:26|1338.46
23:38:27|1338.46
23:38:28|1338.46
23:38:29|1338.51
23:38:30|1338.59
23:38:31|1338.59
23:38:32|1338.33
23:38:33|1338.28
23:38:34|1338.28
23:38:35|1338.28
23:38:36|1338.29
23:38:37|1338.29
23:38:38|1338.29
23:38:39|1338.29
23:38:40|1338.29
23:38:41|1338.29
23:38:42|1338.29
23:38:43|1338.15
23:38:44|1338.15
23:38:45|1338.04
23:38:46|1338.03
23:38:47|1338.04
23:38:48|1338.04
23:38:49|1338.05
23:38:51|1338.22
23:38:52|1338.29
23:38:54|1338.29
23:38:54|1338.28
23:38:55|1338.29
23:38:56|1338.29
23:38:57|1338.28
23:38:58|1338.28
23:38:59|1338.28
23:39:00|1338.44
23:39:01|1338.6
23:39:02|1338.68
23:39:03|1338.68
23:39:04|1338.68
23:39:05|1338.68
23:39:06|1338.68
23:39:07|1338.68
23:39:08|1338.69
23:39:09|1338.71
23:39:10|1338.72
23:39:11|1338.72
23:39:13|1338.72
23:39:13|1338.71
23:39:15|1338.71
23:39:16|1338.71
23:39:17|1338.71
23:39:18|1338.71
23:39:18|1338.71
23:39:20|1338.71
23:39:21|1338.71
23:39:23|1338.47
23:39:23|1338.47
23:39:24|1338.48
23:39:25|1338.48
23:39:26|1338.47
23:39:27|1338.48
23:39:28|1338.52
23:39:29|1338.34
23:39:30|1338.34
23:39:32|1338.34
23:39:32|1338.35
23:39:34|1338.35
23:39:35|1338.35
23:39:35|1338.18
23:39:37|1338.19
23:39:37|1338.19
23:39:38|1338.19
23:39:39|1338.19
23:39:41|1338.19
23:39:42|1338.18
23:39:44|1338.19
23:39:45|1337.17
23:39:46|1337.09
23:39:46|1337.23
23:39:48|1337.13
23:39:48|1336.74
23:39:50|1336.75
23:39:50|1336.74
23:39:52|1336.75
23:39:53|1336.71
23:39:54|1336.69
23:39:54|1336.69
23:39:55|1336.68
23:39:57|1336.68
23:39:57|1336.68
23:39:58|1336.68
23:40:00|1336.55
23:40:02|1336.68
23:40:02|1336.68
23:40:04|1336.68
23:40:05|1336.68
23:40:05|1336.69
23:40:06|1336.68
23:40:08|1336.91
23:40:09|1336.99
23:40:11|1337.12
23:40:11|1337.12
23:40:12|1337.3
23:40:13|1337.29
23:40:14|1337.63
23:40:15|1337.5
23:40:16|1337.5
23:40:17|1337.5
23:40:18|1337.7
23:40:19|1338.1
23:40:20|1338.54
23:40:21|1338.7
23:40:22|1338.72
23:40:23|1338.71
23:40:24|1338.71
23:40:25|1338.72
23:40:26|1338.71
23:40:27|1338.71
23:40:28|1338.52
23:40:29|1338.52
23:40:31|1338.53
23:40:32|1338.53
23:40:32|1338.53
23:40:34|1338.7
23:40:35|1338.71
23:40:36|1338.7
23:40:37|1338.7
23:40:37|1338.71
23:40:39|1338.6
23:40:39|1338.46
23:40:41|1338.47
23:40:42|1338.5
23:40:42|1338.5
23:40:45|1338.5
23:40:45|1338.49
23:40:47|1338.49
23:40:49|1338.59
23:40:49|1338.58
23:40:50|1338.59
23:40:52|1338.58
23:40:53|1338.58
23:40:54|1338.58
23:40:54|1338.42
23:40:55|1338.42
23:40:57|1338.42
23:40:57|1338.43
23:41:00|1338.74
23:41:00|1339.15
23:41:01|1339.15
23:41:02|1339.15
23:41:03|1339.15
23:41:04|1339.17
23:41:05|1339.24
23:41:06|1339.24
23:41:07|1339.49
23:41:08|1339.74
23:41:09|1339.74
23:41:10|1339.75
23:41:11|1339.75
23:41:12|1339.85
23:41:13|1339.79
23:41:14|1339.77
23:41:15|1339.77
23:41:16|1339.77
23:41:17|1339.77
23:41:18|1339.77
23:41:19|1339.78
23:41:20|1339.78
23:41:22|1339.77
23:41:22|1339.77
23:41:24|1339.51
23:41:25|1339.5
23:41:26|1339.5
23:41:27|1339.32
23:41:27|1339.37
23:41:29|1339.37
23:41:30|1339.52
23:41:31|1339.52
23:41:32|1339.52
23:41:32|1339.52
23:41:34|1339.52
23:41:35|1339.51
23:41:35|1339.51
23:41:37|1339.52
23:41:39|1339.51
23:41:39|1339.51
23:41:40|1339.51
23:41:41|1339.52
23:41:42|1339.52
23:41:43|1339.52
23:41:44|1339.51
23:41:45|1339.51
23:41:47|1339.51
23:41:48|1339.51
23:41:49|1339.51
23:41:49|1339.52
23:41:50|1339.52
23:41:53|1338.95
23:41:53|1338.94
23:41:54|1338.95
23:41:55|1338.95
23:41:56|1338.96
23:41:57|1338.96
23:41:58|1339.02
23:41:59|1339.02
23:42:01|1339.25
23:42:01|1339.25
23:42:02|1339.25
23:42:04|1339.25
23:42:05|1339.25
23:42:05|1339.25
23:42:06|1339.25
23:42:08|1339.25
23:42:09|1339.25
23:42:10|1339.25
23:42:11|1339.13
23:42:12|1338.99
23:42:13|1338.84
23:42:13|1338.85
23:42:15|1338.85
23:42:15|1338.85
23:42:16|1338.88
23:42:18|1338.98
23:42:19|1338.98
23:42:20|1338.98
23:42:22|1338.98
23:42:22|1338.97
23:42:23|1338.98
23:42:25|1338.97
23:42:26|1338.98
23:42:27|1338.97
23:42:28|1338.97
23:42:29|1338.98
23:42:29|1338.98
23:42:31|1339.01
23:42:32|1339.01
23:42:33|1339.01
23:42:34|1339.01
23:42:35|1339.
23:42:36|1339.
23:42:37|1339.01
23:42:38|1339.
23:42:40|1339.01
23:42:40|1339.01
23:42:41|1339.01
23:42:42|1339.01
23:42:43|1339.01
23:42:44|1339.
23:42:46|1339.02
23:42:48|1339.02
23:42:48|1339.02
23:42:49|1339.01
23:42:50|1339.51
23:42:51|1339.51
23:42:53|1339.51
23:42:53|1339.51
23:42:54|1339.51
23:42:57|1339.66
23:42:57|1339.78
23:42:58|1339.78
23:42:59|1339.78
23:43:00|1339.78
23:43:01|1339.78
23:43:02|1339.62
23:43:03|1339.62
23:43:04|1339.43
23:43:05|1339.43
23:43:07|1339.43
23:43:08|1339.17
23:43:10|1339.36
23:43:10|1339.4
23:43:11|1339.4
23:43:12|1339.4
23:43:13|1339.4
23:43:14|1339.4
23:43:15|1339.27
23:43:16|1338.98
23:43:17|1338.98
23:43:18|1338.98
23:43:19|1338.98
23:43:20|1338.98
23:43:21|1339.26
23:43:22|1339.26
23:43:23|1339.26
23:43:24|1339.26
23:43:25|1339.29
23:43:26|1339.37
23:43:27|1339.37
23:43:28|1339.36
23:43:29|1339.36
23:43:30|1339.37
23:43:31|1339.37
23:43:32|1339.39
23:43:33|1339.39
23:43:34|1339.39
23:43:35|1339.4
23:43:36|1339.39
23:43:38|1339.39
23:43:39|1339.39
23:43:39|1339.39
23:43:41|1339.39
23:43:41|1339.39
23:43:43|1339.39
23:43:44|1339.39
23:43:45|1339.39
23:43:46|1339.39
23:43:48|1339.39
23:43:49|1339.39
23:43:51|1339.4
23:43:51|1339.39
23:43:52|1339.39
23:43:53|1339.39
23:43:54|1339.39
23:43:57|1339.39
23:43:57|1339.39
23:43:59|1339.39
23:44:00|1339.39
23:44:00|1339.28
23:44:02|1338.98
23:44:03|1338.99
23:44:03|1338.99
23:44:05|1338.99
23:44:05|1338.98
23:44:07|1338.98
23:44:07|1338.98
23:44:09|1338.98
23:44:09|1338.97
23:44:11|1338.97
23:44:12|1338.97
23:44:13|1338.97
23:44:14|1338.97
23:44:15|1338.98
23:44:16|1338.97
23:44:17|1338.98
23:44:18|1338.97
23:44:19|1338.98
23:44:20|1338.98
23:44:21|1338.98
23:44:22|1338.98
23:44:23|1338.98
23:44:24|1338.98
23:44:25|1338.95
23:44:27|1338.91
23:44:28|1338.72
23:44:28|1338.72
23:44:30|1338.65
23:44:30|1338.66
23:44:31|1338.65
23:44:32|1338.65
23:44:34|1338.66
23:44:35|1338.66
23:44:36|1338.66
23:44:37|1338.66
23:44:38|1338.66
23:44:39|1338.65
23:44:40|1338.65
23:44:41|1338.65
23:44:43|1338.65
23:44:44|1338.66
23:44:44|1338.65
23:44:46|1338.65
23:44:46|1338.65
23:44:47|1338.65
23:44:49|1338.65
23:44:50|1338.65
23:44:52|1338.65
23:44:52|1338.65
23:44:53|1338.72
23:44:55|1338.72
23:44:57|1338.72
23:44:58|1338.73
23:44:59|1338.73
23:45:00|1338.72
23:45:01|1338.73
23:45:02|1338.63
23:45:03|1338.58
23:45:04|1338.57
23:45:05|1338.58
23:45:06|1338.68
23:45:07|1338.67
23:45:08|1338.68
23:45:09|1338.67
23:45:10|1338.95
23:45:11|1338.95
23:45:12|1338.95
23:45:13|1339.14
23:45:14|1339.36
23:45:15|1339.39
23:45:16|1339.4
23:45:17|1339.39
23:45:18|1339.39
23:45:19|1339.39
23:45:20|1339.67
23:45:21|1339.59
23:45:23|1339.57
23:45:23|1339.54
23:45:24|1339.54
23:45:25|1339.54
23:45:27|1339.54
23:45:28|1339.54
23:45:29|1339.54
23:45:30|1339.53
23:45:32|1339.53
23:45:33|1339.53
23:45:33|1339.52
23:45:35|1339.28
23:45:36|1339.28
23:45:36|1339.28
23:45:38|1339.28
23:45:38|1339.31
23:45:39|1339.3
23:45:40|1339.3
23:45:41|1339.3
23:45:43|1338.94
23:45:44|1338.94
23:45:45|1338.95
23:45:46|1338.94
23:45:48|1338.94
23:45:48|1338.95
23:45:50|1338.95
23:45:51|1338.94
23:45:53|1338.94
23:45:54|1338.95
23:45:55|1338.94
23:45:56|1338.94
23:45:57|1338.95
23:45:58|1338.94
23:45:59|1338.84
23:46:00|1338.8
23:46:01|1338.8
23:46:02|1338.8
23:46:03|1338.79
23:46:05|1338.88
23:46:06|1338.88
23:46:08|1338.49
23:46:09|1338.06
23:46:09|1338.24
23:46:11|1338.24
23:46:12|1338.36
23:46:13|1338.36
23:46:13|1338.35
23:46:15|1338.35
23:46:16|1338.35
23:46:16|1338.26
23:46:17|1338.26
23:46:18|1338.26
23:46:20|1338.27
23:46:21|1338.3
23:46:21|1338.3
23:46:22|1338.3
23:46:24|1338.35
23:46:24|1338.34
23:46:26|1338.34
23:46:27|1338.34
23:46:29|1338.34
23:46:29|1338.34
23:46:30|1338.35
23:46:31|1338.35
23:46:32|1338.26
23:46:33|1338.26
23:46:34|1338.08
23:46:36|1338.08
23:46:37|1338.08
23:46:38|1338.08
23:46:39|1338.09
23:46:40|1338.09
23:46:41|1338.09
23:46:42|1338.1
23:46:43|1338.09
23:46:44|1338.09
23:46:45|1338.
23:46:46|1338.
23:46:47|1338.32
23:46:48|1338.32
23:46:49|1338.29
23:46:51|1338.29
23:46:51|1338.22
23:46:53|1338.21
23:46:53|1338.21
23:46:54|1338.11
23:46:55|1338.06
23:46:57|1338.28
23:46:57|1338.28
23:46:59|1338.28
23:47:00|1338.28
23:47:01|1338.19
23:47:02|1338.18
23:47:04|1338.01
23:47:04|1337.97
23:47:05|1337.79
23:47:06|1337.59
23:47:08|1337.58
23:47:09|1337.
23:47:11|1336.93
23:47:11|1336.93
23:47:13|1336.78
23:47:14|1336.78
23:47:15|1336.75
23:47:16|1336.69
23:47:17|1336.53
23:47:18|1336.53
23:47:19|1336.53
23:47:20|1336.52
23:47:21|1336.52
23:47:23|1336.96
23:47:23|1337.07
23:47:25|1336.96
23:47:26|1336.5
23:47:27|1336.9
23:47:27|1336.89
23:47:29|1336.89
23:47:30|1337.18
23:47:31|1337.19
23:47:32|1337.31
23:47:33|1337.25
23:47:34|1337.19
23:47:35|1337.18
23:47:36|1337.18
23:47:38|1336.21
23:47:38|1336.01
23:47:39|1336.3
23:47:41|1336.3
23:47:42|1336.3
23:47:42|1336.2
23:47:43|1335.76
23:47:44|1335.88
23:47:46|1335.69
23:47:47|1335.89
23:47:47|1335.9
23:47:48|1335.9
23:47:50|1335.9
23:47:52|1335.89
23:47:52|1335.89
23:47:53|1335.85
23:47:54|1335.85
23:47:56|1335.84
23:47:56|1335.84
23:47:57|1335.84
23:47:58|1335.83
23:48:00|1335.83
23:48:01|1335.83
23:48:02|1335.84
23:48:04|1336.32
23:48:05|1336.41
23:48:06|1336.45
23:48:07|1336.53
23:48:08|1336.69
23:48:09|1336.54
23:48:10|1336.55
23:48:11|1336.39
23:48:12|1336.43
23:48:14|1336.51
23:48:15|1336.51
23:48:15|1336.51
23:48:16|1336.32
23:48:19|1336.51
23:48:19|1336.79
23:48:20|1336.3
23:48:21|1336.3
23:48:22|1336.1
23:48:23|1336.21
23:48:25|1336.22
23:48:26|1336.32
23:48:27|1336.32
23:48:28|1336.33
23:48:28|1336.61
23:48:30|1336.61
23:48:32|1336.61
23:48:32|1336.61
23:48:33|1336.47
23:48:34|1336.03
23:48:35|1336.04
23:48:36|1336.04
23:48:37|1336.03
23:48:38|1336.04
23:48:39|1336.22
23:48:40|1336.27
23:48:41|1336.26
23:48:42|1336.26
23:48:44|1336.26
23:48:44|1336.23
23:48:46|1336.23
23:48:47|1336.04
23:48:48|1336.04
23:48:48|1336.03
23:48:50|1336.03
23:48:51|1336.03
23:48:51|1336.03
23:48:53|1336.03
23:48:55|1336.23
23:48:55|1335.88
23:48:56|1335.88
23:48:58|1336.17
23:48:58|1336.17
23:49:00|1336.19
23:49:01|1336.2
23:49:02|1336.23
23:49:03|1336.59
23:49:04|1336.98
23:49:04|1336.98
23:49:06|1337.2
23:49:07|1337.22
23:49:08|1337.22
23:49:10|1337.22
23:49:11|1337.22
23:49:12|1337.1
23:49:13|1337.1
23:49:14|1336.99
23:49:15|1336.94
23:49:16|1336.87
23:49:17|1336.79
23:49:18|1336.64
23:49:19|1336.58
23:49:20|1336.58
23:49:21|1336.58
23:49:22|1336.59
23:49:23|1336.58
23:49:24|1336.58
23:49:26|1336.58
23:49:27|1336.69
23:49:29|1336.58
23:49:29|1336.55
23:49:30|1336.22
23:49:31|1336.23
23:49:32|1336.23
23:49:33|1336.23
23:49:34|1336.13
23:49:35|1336.13
23:49:36|1336.05
23:49:37|1336.05
23:49:38|1336.15
23:49:39|1336.38
23:49:40|1336.38
23:49:41|1336.38
23:49:42|1336.38
23:49:43|1336.38
23:49:44|1336.38
23:49:46|1336.36
23:49:46|1336.36
23:49:48|1336.36
23:49:49|1336.33
23:49:50|1336.33
23:49:51|1336.33
23:49:52|1336.33
23:49:53|1336.33
23:49:55|1336.33
23:49:55|1336.33
23:49:56|1336.33
23:49:57|1336.32
23:49:58|1336.33
23:50:00|1336.32
23:50:02|1336.31
23:50:02|1336.42
23:50:04|1336.87
23:50:05|1336.87
23:50:07|1336.87
23:50:08|1336.88
23:50:09|1337.
23:50:11|1337.18
23:50:11|1337.19
23:50:12|1337.19
23:50:13|1337.21
23:50:14|1337.22
23:50:15|1337.22
23:50:16|1337.26
23:50:17|1337.26
23:50:19|1337.26
23:50:20|1337.51
23:50:21|1337.53
23:50:22|1337.54
23:50:23|1337.54
23:50:24|1337.54
23:50:25|1337.54
23:50:26|1337.16
23:50:27|1336.86
23:50:28|1336.86
23:50:29|1337.09
23:50:30|1337.09
23:50:31|1336.88
23:50:32|1336.89
23:50:33|1336.88
23:50:34|1336.89
23:50:35|1337.28
23:50:36|1337.28
23:50:37|1337.28
23:50:38|1337.28
23:50:39|1337.28
23:50:40|1337.28
23:50:41|1337.28
23:50:42|1337.29
23:50:43|1337.29
23:50:44|1337.33
23:50:46|1337.32
23:50:46|1337.33
23:50:47|1337.32
23:50:48|1337.33
23:50:50|1337.33
23:50:51|1337.33
23:50:52|1337.33
23:50:53|1337.33
23:50:53|1337.32
23:50:54|1337.32
23:50:56|1337.32
23:50:56|1337.32
23:50:57|1336.9
23:50:58|1336.91
23:50:59|1336.96
23:51:00|1336.96
23:51:02|1336.96
23:51:03|1337.23
23:51:04|1337.22
23:51:05|1337.22
23:51:06|1337.22
23:51:07|1337.22
23:51:08|1337.22
23:51:09|1337.22
23:51:10|1337.23
23:51:11|1337.5
23:51:12|1337.5
23:51:13|1337.3
23:51:14|1337.3
23:51:16|1337.24
23:51:17|1337.24
23:51:18|1336.95
23:51:19|1336.94
23:51:20|1336.87
23:51:21|1336.87
23:51:21|1336.88
23:51:23|1337.01
23:51:24|1337.01
23:51:25|1337.01
23:51:26|1337.01
23:51:26|1337.
23:51:28|1337.
23:51:28|1337.01
23:51:29|1337.01
23:51:30|1337.
23:51:31|1337.45
23:51:32|1337.76
23:51:34|1337.67
23:51:35|1337.67
23:51:36|1337.67
23:51:38|1337.67
23:51:38|1337.68
23:51:39|1337.67
23:51:41|1337.68
23:51:42|1337.53
23:51:43|1337.54
23:51:44|1337.53
23:51:45|1337.54
23:51:46|1337.53
23:51:47|1337.53
23:51:48|1337.54
23:51:49|1337.19
23:51:50|1337.1
23:51:51|1337.1
23:51:52|1337.33
23:51:53|1337.33
23:51:54|1337.33
23:51:55|1337.33
23:51:56|1337.33
23:51:57|1337.34
23:51:58|1337.34
23:51:59|1337.33
23:52:00|1337.33
23:52:01|1337.58
23:52:02|1337.58
23:52:04|1337.58
23:52:05|1337.58
23:52:07|1337.58
23:52:08|1337.43
23:52:09|1337.43
23:52:10|1337.31
23:52:11|1337.31
23:52:12|1337.45
23:52:13|1337.45
23:52:14|1337.57
23:52:15|1337.58
23:52:16|1337.63
23:52:17|1337.63
23:52:18|1337.63
23:52:19|1337.63
23:52:20|1337.63
23:52:21|1337.63
23:52:22|1337.63
23:52:23|1337.38
23:52:24|1337.62
23:52:25|1337.62
23:52:26|1337.63
23:52:27|1337.63
23:52:28|1337.63
23:52:29|1337.63
23:52:30|1337.62
23:52:31|1337.63
23:52:32|1337.63
23:52:33|1337.63
23:52:34|1337.63
23:52:35|1337.63
23:52:36|1337.63
23:52:37|1337.63
23:52:38|1337.62
23:52:39|1337.24
23:52:40|1337.25
23:52:41|1337.25
23:52:42|1337.25
23:52:43|1337.47
23:52:45|1337.36
23:52:45|1337.36
23:52:46|1337.08
23:52:47|1337.09
23:52:48|1337.08
23:52:50|1337.09
23:52:50|1337.09
23:52:51|1336.76
23:52:53|1336.76
23:52:53|1336.76
23:52:54|1336.76
23:52:55|1336.76
23:52:56|1336.76
23:52:57|1336.76
23:52:59|1336.77
23:53:00|1336.77
23:53:01|1336.77
23:53:02|1336.77
23:53:03|1336.76
23:53:04|1336.77
23:53:06|1336.77
23:53:07|1336.77
23:53:07|1336.9
23:53:08|1336.91
23:53:10|1336.9
23:53:11|1336.9
23:53:11|1336.9
23:53:13|1336.9
23:53:14|1336.91
23:53:15|1336.98
23:53:16|1337.13
23:53:17|1337.14
23:53:19|1337.14
23:53:19|1337.
23:53:20|1336.83
23:53:21|1336.83
23:53:22|1336.83
23:53:23|1336.83
23:53:24|1336.83
23:53:25|1336.83
23:53:26|1336.84
23:53:27|1336.8
23:53:28|1336.58
23:53:30|1336.58
23:53:31|1336.58
23:53:32|1336.58
23:53:33|1336.58
23:53:34|1336.58
23:53:35|1336.59
23:53:36|1336.58
23:53:37|1336.58
23:53:38|1336.58
23:53:39|1336.58
23:53:40|1336.51
23:53:41|1336.47
23:53:42|1336.47
23:53:43|1336.47
23:53:44|1336.47
23:53:46|1336.48
23:53:46|1336.47
23:53:48|1336.48
23:53:48|1336.47
23:53:49|1336.48
23:53:50|1336.47
23:53:51|1336.46
23:53:52|1336.47
23:53:53|1336.47
23:53:54|1336.47
23:53:55|1336.47
23:53:57|1336.47
23:53:58|1336.46
23:53:59|1336.47
23:54:01|1336.46
23:54:01|1336.73
23:54:03|1336.72
23:54:03|1336.72
23:54:04|1336.72
23:54:05|1336.72
23:54:06|1336.72
23:54:08|1336.73
23:54:08|1336.72
23:54:09|1336.75
23:54:10|1336.91
23:54:11|1336.99
23:54:12|1336.99
23:54:13|1336.99
23:54:14|1336.99
23:54:15|1336.99
23:54:16|1336.99
23:54:17|1336.99
23:54:18|1336.99
23:54:19|1337.
23:54:20|1337.
23:54:21|1337.
23:54:22|1337.
23:54:24|1337.
23:54:24|1336.99
23:54:25|1336.89
23:54:26|1336.89
23:54:28|1336.87
23:54:29|1336.01
23:54:30|1336.
23:54:31|1336.
23:54:33|1336.01
23:54:33|1336.01
23:54:34|1336.1
23:54:35|1336.1
23:54:36|1336.1
23:54:37|1336.1
23:54:38|1336.11
23:54:40|1336.1
23:54:41|1336.11
23:54:42|1336.11
23:54:42|1336.11
23:54:44|1336.1
23:54:45|1336.09
23:54:46|1336.09
23:54:48|1336.1
23:54:48|1336.25
23:54:49|1336.07
23:54:50|1336.01
23:54:51|1336.25
23:54:52|1336.21
23:54:54|1336.17
23:54:54|1336.17
23:54:56|1336.17
23:54:57|1336.16
23:54:58|1336.17
23:55:00|1336.16
23:55:00|1336.17
23:55:01|1336.17
23:55:02|1336.17
23:55:04|1336.17
23:55:06|1336.17
23:55:07|1336.17
23:55:08|1336.17
23:55:09|1336.17
23:55:10|1336.58
23:55:11|1336.78
23:55:13|1336.78
23:55:13|1336.79
23:55:14|1336.79
23:55:15|1336.88
23:55:16|1336.99
23:55:17|1336.99
23:55:18|1336.99
23:55:20|1336.99
23:55:21|1336.59
23:55:22|1336.58
23:55:23|1336.62
23:55:24|1336.62
23:55:25|1336.61
23:55:27|1336.62
23:55:27|1336.62
23:55:28|1336.61
23:55:29|1336.61
23:55:30|1336.61
23:55:31|1336.62
23:55:32|1336.62
23:55:33|1336.8
23:55:34|1336.8
23:55:35|1336.8
23:55:36|1336.8
23:55:38|1336.8
23:55:38|1336.79
23:55:39|1336.8
23:55:41|1336.8
23:55:42|1336.8
23:55:43|1336.99
23:55:44|1336.99
23:55:45|1336.96
23:55:47|1336.96
23:55:47|1336.91
23:55:48|1336.91
23:55:49|1336.92
23:55:50|1336.92
23:55:51|1336.92
23:55:53|1336.91
23:55:54|1336.91
23:55:55|1336.91
23:55:55|1336.91
23:55:57|1336.91
23:55:58|1336.83
23:56:00|1336.9
23:56:00|1336.9
23:56:01|1336.93
23:56:03|1336.97
23:56:04|1336.97
23:56:04|1336.97
23:56:06|1336.97
23:56:07|1336.96
23:56:08|1336.97
23:56:10|1336.97
23:56:11|1336.97
23:56:13|1336.97
23:56:13|1336.97
23:56:15|1336.97
23:56:16|1336.97
23:56:17|1336.96
23:56:18|1336.97
23:56:19|1336.96
23:56:20|1336.96
23:56:22|1336.96
23:56:22|1336.96
23:56:23|1336.96
23:56:24|1336.96
23:56:25|1336.97
23:56:26|1336.97
23:56:27|1336.97
23:56:28|1336.97
23:56:29|1336.96
23:56:30|1336.97
23:56:31|1336.97
23:56:32|1336.97
23:56:33|1336.96
23:56:34|1336.98
23:56:36|1336.98
23:56:37|1336.97
23:56:38|1336.97
23:56:39|1336.96
23:56:40|1336.86
23:56:40|1336.86
23:56:42|1336.87
23:56:43|1336.87
23:56:44|1336.86
23:56:44|1336.87
23:56:46|1336.87
23:56:47|1336.87
23:56:48|1336.87
23:56:48|1336.86
23:56:49|1336.87
23:56:52|1336.87
23:56:53|1336.87
23:56:54|1336.87
23:56:55|1336.87
23:56:56|1336.87
23:56:57|1336.87
23:56:58|1336.87
23:56:59|1336.85
23:57:01|1336.82
23:57:01|1336.82
23:57:02|1336.82
23:57:03|1336.82
23:57:04|1336.82
23:57:06|1336.5
23:57:07|1336.47
23:57:07|1336.47
23:57:09|1336.47
23:57:09|1336.46
23:57:11|1336.46
23:57:11|1336.64
23:57:13|1336.63
23:57:14|1336.71
23:57:14|1336.71
23:57:16|1336.71
23:57:16|1336.82
23:57:18|1336.82
23:57:19|1336.82
23:57:19|1336.82
23:57:21|1336.82
23:57:22|1336.82
23:57:23|1336.82
23:57:23|1336.82
23:57:25|1336.82
23:57:25|1336.81
23:57:26|1336.81
23:57:28|1336.81
23:57:29|1336.81
23:57:29|1336.81
23:57:31|1336.81
23:57:32|1336.81
23:57:32|1336.82
23:57:34|1336.82
23:57:35|1336.81
23:57:35|1336.82
23:57:37|1336.82
23:57:38|1336.82
23:57:38|1337.01
23:57:40|1337.24
23:57:41|1337.24
23:57:41|1337.25
23:57:42|1337.24
23:57:44|1337.24
23:57:45|1337.24
23:57:46|1337.24
23:57:46|1337.25
23:57:48|1337.18
23:57:48|1337.18
23:57:50|1337.19
23:57:50|1337.18
23:57:51|1337.18
23:57:52|1337.17
23:57:53|1337.29
23:57:56|1337.35
23:57:57|1337.36
23:57:57|1337.36
23:57:59|1337.36
23:57:59|1337.36
23:58:02|1337.36
23:58:03|1337.35
23:58:05|1337.36
23:58:05|1337.36
23:58:07|1337.36
23:58:09|1336.92
23:58:09|1336.92
23:58:10|1336.91
23:58:11|1336.92
23:58:12|1336.92
23:58:13|1336.92
23:58:14|1336.92
23:58:15|1336.92
23:58:16|1336.92
23:58:17|1336.93
23:58:18|1336.94
23:58:19|1336.93
23:58:20|1336.94
23:58:21|1336.94
23:58:23|1336.93
23:58:23|1336.93
23:58:25|1336.93
23:58:26|1337.05
23:58:28|1337.05
23:58:28|1337.05
23:58:29|1337.04
23:58:30|1337.04
23:58:31|1337.04
23:58:32|1337.04
23:58:33|1337.04
23:58:34|1337.05
23:58:35|1337.29
23:58:36|1337.36
23:58:37|1337.36
23:58:38|1337.36
23:58:40|1337.36
23:58:41|1337.36
23:58:42|1337.35
23:58:44|1337.35
23:58:44|1337.36
23:58:45|1337.36
23:58:46|1337.35
23:58:47|1337.35
23:58:48|1337.35
23:58:49|1337.35
23:58:50|1337.35
23:58:51|1337.35
23:58:52|1337.35
23:58:53|1337.35
23:58:54|1337.35
23:58:55|1337.25
23:58:56|1337.17
23:58:57|1337.1
23:58:58|1337.11
23:58:59|1337.85
23:59:00|1337.84
23:59:02|1337.84
23:59:03|1337.84
23:59:03|1337.8
23:59:05|1337.7
23:59:06|1337.71
23:59:07|1337.63
23:59:09|1337.45
23:59:09|1337.5
23:59:10|1337.5
23:59:11|1337.5
23:59:12|1337.49
23:59:13|1337.5
23:59:14|1337.49
23:59:15|1337.33
23:59:17|1337.32
23:59:18|1337.32
23:59:18|1337.32
23:59:20|1337.32
23:59:20|1337.33
23:59:22|1337.33
23:59:24|1337.35
23:59:24|1337.35
23:59:25|1337.1
23:59:26|1337.1
23:59:27|1337.11
23:59:28|1337.11
23:59:30|1337.33
23:59:31|1337.35
23:59:32|1337.35
23:59:33|1337.35
23:59:34|1337.33
23:59:35|1337.33
23:59:36|1337.33
23:59:36|1337.33
23:59:38|1337.33
23:59:40|1337.32
23:59:40|1337.32
23:59:41|1337.32
23:59:42|1337.32
23:59:43|1337.32
23:59:44|1337.32
23:59:45|1337.33
23:59:46|1337.33
23:59:47|1337.33
23:59:48|1337.33
23:59:49|1337.32
23:59:50|1337.32
23:59:51|1337.32
23:59:52|1337.32
23:59:53|1337.33
23:59:54|1337.33
23:59:55|1337.33
23:59:56|1337.33
23:59:57|1337.2
23:59:58|1337.2
23:59:59|1337.2