00:00:00|1245.86
00:00:01|1245.53
00:00:03|1245.68
00:00:03|1245.68
00:00:04|1245.
00:00:05|1245.1
00:00:06|1244.88
00:00:07|1244.75
00:00:08|1245.26
00:00:09|1244.89
00:00:10|1245.09
00:00:12|1246.1
00:00:13|1246.32
00:00:14|1246.54
00:00:15|1246.83
00:00:16|1246.75
00:00:18|1246.03
00:00:19|1246.06
00:00:20|1246.4
00:00:21|1246.53
00:00:22|1246.73
00:00:23|1246.72
00:00:24|1246.59
00:00:25|1246.24
00:00:26|1245.93
00:00:27|1245.68
00:00:28|1245.65
00:00:30|1245.86
00:00:31|1246.22
00:00:33|1246.36
00:00:34|1246.58
00:00:35|1246.57
00:00:37|1246.58
00:00:38|1246.58
00:00:39|1246.58
00:00:40|1246.86
00:00:41|1246.9
00:00:42|1246.18
00:00:43|1246.68
00:00:44|1247.
00:00:45|1246.99
00:00:47|1247.
00:00:47|1247.11
00:00:48|1247.47
00:00:50|1247.48
00:00:51|1247.48
00:00:52|1247.83
00:00:53|1248.17
00:00:54|1248.5
00:00:55|1248.86
00:00:57|1248.52
00:00:58|1248.1
00:00:59|1248.25
00:00:59|1248.81
00:01:00|1248.56
00:01:02|1248.44
00:01:03|1248.43
00:01:04|1248.48
00:01:05|1248.55
00:01:07|1248.43
00:01:07|1248.23
00:01:09|1248.07
00:01:10|1247.77
00:01:11|1247.62
00:01:12|1247.58
00:01:13|1247.3
00:01:14|1247.27
00:01:15|1247.42
00:01:16|1247.39
00:01:17|1247.29
00:01:18|1247.42
00:01:19|1247.49
00:01:20|1247.48
00:01:21|1247.59
00:01:22|1247.68
00:01:24|1247.49
00:01:25|1247.5
00:01:26|1247.15
00:01:27|1247.07
00:01:28|1247.07
00:01:29|1247.07
00:01:31|1247.07
00:01:32|1246.87
00:01:34|1246.87
00:01:35|1247.13
00:01:36|1247.12
00:01:37|1247.11
00:01:39|1247.1
00:01:39|1247.01
00:01:40|1247.1
00:01:41|1247.11
00:01:43|1247.43
00:01:44|1247.9
00:01:45|1248.17
00:01:46|1248.17
00:01:47|1248.18
00:01:48|1248.18
00:01:49|1248.43
00:01:50|1248.9
00:01:51|1248.89
00:01:52|1249.
00:01:54|1249.03
00:01:54|1249.07
00:01:56|1249.74
00:01:57|1249.73
00:01:57|1249.74
00:01:58|1249.74
00:01:59|1249.53
00:02:00|1249.53
00:02:02|1249.18
00:02:03|1249.5
00:02:04|1249.43
00:02:05|1249.2
00:02:06|1249.2
00:02:07|1249.41
00:02:08|1249.62
00:02:09|1249.97
00:02:10|1250.
00:02:11|1250.79
00:02:12|1250.96
00:02:13|1251.
00:02:14|1251.01
00:02:15|1250.85
00:02:16|1250.68
00:02:17|1250.88
00:02:18|1250.85
00:02:19|1251.
00:02:20|1251.06
00:02:21|1251.07
00:02:22|1251.25
00:02:23|1251.14
00:02:24|1251.26
00:02:25|1251.6
00:02:26|1251.98
00:02:27|1252.04
00:02:28|1252.03
00:02:29|1252.04
00:02:30|1251.73
00:02:31|1251.83
00:02:33|1251.39
00:02:33|1251.4
00:02:35|1250.89
00:02:36|1250.89
00:02:37|1250.9
00:02:38|1250.9
00:02:39|1250.9
00:02:41|1250.69
00:02:42|1250.68
00:02:43|1250.64
00:02:44|1250.36
00:02:45|1250.11
00:02:47|1250.15
00:02:48|1250.14
00:02:49|1250.13
00:02:50|1250.09
00:02:51|1250.09
00:02:52|1250.08
00:02:53|1250.
00:02:54|1250.01
00:02:55|1250.
00:02:56|1250.01
00:02:57|1249.18
00:02:58|1249.2
00:02:59|1249.2
00:03:00|1249.01
00:03:02|1249.25
00:03:02|1249.25
00:03:04|1249.24
00:03:04|1249.24
00:03:06|1249.25
00:03:07|1249.24
00:03:08|1249.46
00:03:09|1249.62
00:03:10|1249.79
00:03:11|1250.01
00:03:12|1250.28
00:03:14|1250.28
00:03:15|1250.28
00:03:16|1250.24
00:03:16|1249.77
00:03:18|1249.64
00:03:19|1249.64
00:03:20|1249.64
00:03:20|1249.51
00:03:21|1249.26
00:03:23|1249.01
00:03:24|1248.74
00:03:25|1248.74
00:03:26|1248.74
00:03:27|1248.53
00:03:27|1248.53
00:03:29|1248.54
00:03:29|1247.91
00:03:30|1247.9
00:03:32|1247.22
00:03:33|1247.01
00:03:34|1246.09
00:03:36|1245.5
00:03:37|1244.61
00:03:38|1245.24
00:03:40|1245.01
00:03:40|1245.06
00:03:41|1245.46
00:03:43|1245.96
00:03:44|1246.03
00:03:46|1245.74
00:03:47|1245.73
00:03:48|1245.73
00:03:48|1245.73
00:03:49|1245.74
00:03:51|1246.09
00:03:52|1246.1
00:03:53|1246.27
00:03:54|1246.06
00:03:55|1246.06
00:03:56|1245.88
00:03:57|1246.22
00:03:58|1246.39
00:03:59|1246.22
00:04:01|1246.19
00:04:02|1246.31
00:04:03|1246.5
00:04:04|1246.98
00:04:05|1246.98
00:04:06|1247.18
00:04:07|1247.27
00:04:08|1247.91
00:04:09|1248.13
00:04:10|1247.52
00:04:11|1247.02
00:04:12|1247.23
00:04:13|1247.23
00:04:14|1247.27
00:04:15|1247.09
00:04:16|1247.65
00:04:17|1247.8
00:04:18|1247.89
00:04:19|1247.9
00:04:20|1247.9
00:04:21|1247.89
00:04:22|1247.73
00:04:23|1247.73
00:04:25|1248.14
00:04:25|1248.14
00:04:27|1248.
00:04:28|1248.29
00:04:28|1248.71
00:04:29|1248.11
00:04:31|1248.12
00:04:32|1248.51
00:04:32|1248.77
00:04:34|1248.31
00:04:35|1248.19
00:04:37|1247.92
00:04:37|1247.25
00:04:39|1247.26
00:04:41|1247.29
00:04:42|1247.29
00:04:43|1247.41
00:04:44|1247.59
00:04:46|1247.69
00:04:47|1247.98
00:04:48|1247.72
00:04:49|1247.68
00:04:50|1247.25
00:04:51|1247.57
00:04:52|1247.27
00:04:54|1247.26
00:04:55|1247.27
00:04:57|1247.27
00:04:58|1247.32
00:04:59|1247.59
00:05:00|1247.63
00:05:02|1247.51
00:05:03|1247.51
00:05:04|1247.41
00:05:05|1247.4
00:05:06|1247.38
00:05:07|1247.34
00:05:08|1247.34
00:05:09|1247.33
00:05:11|1247.63
00:05:12|1247.62
00:05:13|1247.9
00:05:14|1248.25
00:05:14|1248.08
00:05:16|1248.07
00:05:16|1248.07
00:05:17|1248.08
00:05:18|1248.45
00:05:20|1248.6
00:05:21|1248.59
00:05:22|1248.38
00:05:22|1248.37
00:05:23|1248.36
00:05:25|1248.1
00:05:26|1248.25
00:05:27|1248.26
00:05:28|1248.26
00:05:29|1248.26
00:05:29|1248.26
00:05:31|1248.26
00:05:32|1248.26
00:05:33|1248.26
00:05:33|1248.25
00:05:34|1248.61
00:05:36|1248.79
00:05:37|1248.77
00:05:38|1248.78
00:05:39|1248.77
00:05:41|1248.78
00:05:42|1248.78
00:05:43|1248.73
00:05:44|1248.74
00:05:46|1248.94
00:05:46|1248.75
00:05:47|1248.9
00:05:49|1248.74
00:05:49|1248.74
00:05:51|1248.37
00:05:52|1248.36
00:05:53|1248.56
00:05:55|1248.85
00:05:56|1249.39
00:05:57|1249.4
00:05:58|1249.39
00:05:59|1249.39
00:06:00|1249.39
00:06:01|1249.41
00:06:03|1249.5
00:06:03|1249.49
00:06:04|1249.5
00:06:05|1249.89
00:06:07|1249.86
00:06:08|1249.62
00:06:09|1249.99
00:06:09|1250.15
00:06:10|1250.15
00:06:11|1250.15
00:06:13|1250.15
00:06:13|1250.41
00:06:15|1250.71
00:06:16|1251.24
00:06:16|1250.88
00:06:17|1250.68
00:06:19|1251.23
00:06:20|1251.17
00:06:20|1251.17
00:06:22|1251.18
00:06:22|1251.17
00:06:23|1251.1
00:06:24|1251.1
00:06:25|1251.04
00:06:26|1250.82
00:06:27|1251.12
00:06:28|1251.37
00:06:30|1251.36
00:06:30|1251.71
00:06:32|1251.15
00:06:33|1251.22
00:06:34|1251.33
00:06:36|1251.2
00:06:36|1251.1
00:06:38|1250.89
00:06:39|1250.98
00:06:41|1250.97
00:06:42|1251.07
00:06:44|1251.04
00:06:45|1251.04
00:06:47|1251.05
00:06:48|1251.05
00:06:49|1250.97
00:06:50|1250.97
00:06:51|1250.76
00:06:52|1250.85
00:06:54|1250.97
00:06:54|1251.11
00:06:55|1251.19
00:06:57|1251.19
00:06:58|1251.19
00:06:58|1251.35
00:07:00|1251.36
00:07:01|1250.95
00:07:02|1250.77
00:07:03|1250.78
00:07:05|1250.66
00:07:06|1250.66
00:07:07|1250.66
00:07:08|1249.82
00:07:09|1249.2
00:07:10|1249.
00:07:11|1248.77
00:07:12|1248.7
00:07:13|1248.89
00:07:14|1248.72
00:07:15|1248.72
00:07:16|1248.89
00:07:18|1248.99
00:07:19|1249.17
00:07:20|1248.85
00:07:21|1248.45
00:07:22|1248.37
00:07:23|1248.49
00:07:24|1248.49
00:07:25|1248.36
00:07:26|1248.35
00:07:27|1248.52
00:07:28|1248.51
00:07:29|1248.52
00:07:30|1248.52
00:07:31|1248.92
00:07:32|1249.21
00:07:33|1249.26
00:07:34|1249.26
00:07:35|1249.22
00:07:36|1249.03
00:07:38|1249.23
00:07:39|1249.23
00:07:40|1249.38
00:07:41|1249.24
00:07:43|1249.25
00:07:44|1249.24
00:07:45|1249.24
00:07:47|1249.83
00:07:47|1250.14
00:07:49|1250.14
00:07:49|1249.98
00:07:50|1249.98
00:07:51|1249.99
00:07:53|1249.98
00:07:54|1249.98
00:07:55|1249.79
00:07:56|1249.74
00:07:57|1249.74
00:07:58|1249.73
00:07:59|1249.74
00:08:00|1249.74
00:08:01|1249.49
00:08:03|1249.57
00:08:03|1249.7
00:08:05|1249.7
00:08:06|1249.99
00:08:07|1249.82
00:08:08|1249.36
00:08:09|1249.31
00:08:10|1249.39
00:08:11|1249.52
00:08:12|1249.52
00:08:13|1249.31
00:08:14|1249.3
00:08:15|1249.02
00:08:16|1248.6
00:08:17|1248.6
00:08:18|1248.6
00:08:19|1248.6
00:08:20|1248.44
00:08:21|1248.44
00:08:23|1248.6
00:08:23|1248.54
00:08:25|1248.54
00:08:25|1248.54
00:08:27|1248.76
00:08:27|1248.76
00:08:28|1248.76
00:08:29|1248.76
00:08:31|1249.23
00:08:32|1249.45
00:08:32|1249.44
00:08:33|1249.24
00:08:34|1249.45
00:08:36|1249.7
00:08:37|1249.34
00:08:38|1249.34
00:08:40|1249.34
00:08:40|1249.34
00:08:42|1249.34
00:08:42|1249.34
00:08:44|1249.34
00:08:46|1249.34
00:08:47|1249.34
00:08:48|1249.5
00:08:49|1249.49
00:08:50|1249.5
00:08:51|1249.5
00:08:52|1249.49
00:08:53|1249.42
00:08:54|1249.24
00:08:55|1249.13
00:08:56|1249.47
00:08:58|1249.4
00:08:58|1249.4
00:09:00|1249.11
00:09:00|1249.12
00:09:02|1249.11
00:09:03|1248.9
00:09:04|1248.54
00:09:05|1248.55
00:09:05|1248.55
00:09:07|1248.71
00:09:07|1248.21
00:09:09|1248.19
00:09:10|1248.13
00:09:11|1248.14
00:09:12|1248.13
00:09:12|1248.52
00:09:14|1248.58
00:09:15|1248.66
00:09:16|1248.17
00:09:17|1248.
00:09:18|1248.15
00:09:19|1248.15
00:09:20|1248.14
00:09:21|1248.15
00:09:22|1248.14
00:09:23|1248.15
00:09:24|1248.28
00:09:25|1248.28
00:09:26|1248.27
00:09:27|1248.27
00:09:28|1248.27
00:09:29|1248.27
00:09:30|1248.27
00:09:31|1248.28
00:09:32|1248.28
00:09:33|1247.97
00:09:34|1247.94
00:09:35|1247.94
00:09:36|1247.97
00:09:37|1248.28
00:09:39|1248.35
00:09:40|1248.49
00:09:41|1248.49
00:09:43|1248.5
00:09:44|1248.57
00:09:46|1248.8
00:09:47|1248.89
00:09:48|1248.41
00:09:49|1248.41
00:09:50|1248.26
00:09:51|1248.88
00:09:51|1249.09
00:09:53|1249.37
00:09:54|1249.4
00:09:55|1249.4
00:09:56|1249.19
00:09:57|1248.99
00:09:58|1249.05
00:09:59|1249.06
00:10:00|1249.05
00:10:01|1249.06
00:10:02|1249.05
00:10:03|1248.88
00:10:04|1249.17
00:10:05|1248.95
00:10:06|1249.13
00:10:07|1249.14
00:10:08|1249.33
00:10:09|1249.39
00:10:10|1249.04
00:10:11|1248.87
00:10:12|1248.68
00:10:13|1248.69
00:10:14|1248.49
00:10:15|1248.49
00:10:16|1248.47
00:10:17|1248.48
00:10:18|1248.48
00:10:19|1248.47
00:10:20|1248.74
00:10:22|1249.15
00:10:23|1249.18
00:10:24|1249.75
00:10:25|1249.52
00:10:26|1249.51
00:10:27|1249.51
00:10:28|1249.52
00:10:29|1249.52
00:10:30|1249.52
00:10:31|1249.52
00:10:32|1249.52
00:10:33|1249.52
00:10:34|1249.51
00:10:35|1249.67
00:10:36|1249.45
00:10:37|1249.58
00:10:39|1249.57
00:10:41|1249.59
00:10:41|1249.68
00:10:42|1249.68
00:10:44|1249.73
00:10:46|1249.28
00:10:46|1249.28
00:10:47|1249.28
00:10:48|1249.28
00:10:49|1249.25
00:10:51|1249.25
00:10:52|1249.25
00:10:52|1249.25
00:10:54|1249.03
00:10:55|1248.57
00:10:56|1248.05
00:10:58|1248.07
00:10:58|1248.09
00:10:59|1248.09
00:11:01|1248.09
00:11:03|1248.23
00:11:03|1248.24
00:11:04|1248.24
00:11:05|1248.23
00:11:06|1248.05
00:11:07|1247.76
00:11:09|1246.66
00:11:09|1246.66
00:11:11|1246.56
00:11:12|1246.57
00:11:14|1246.56
00:11:14|1246.57
00:11:15|1246.65
00:11:16|1246.5
00:11:17|1246.64
00:11:18|1246.64
00:11:19|1246.78
00:11:20|1245.94
00:11:21|1245.6
00:11:22|1245.53
00:11:23|1245.54
00:11:24|1245.59
00:11:25|1245.66
00:11:26|1245.53
00:11:27|1245.41
00:11:28|1245.61
00:11:29|1245.61
00:11:30|1245.6
00:11:31|1245.61
00:11:32|1245.61
00:11:33|1245.61
00:11:34|1245.61
00:11:35|1245.6
00:11:36|1246.15
00:11:37|1246.15
00:11:39|1246.5
00:11:40|1246.8
00:11:42|1246.94
00:11:43|1246.94
00:11:44|1246.94
00:11:45|1246.94
00:11:47|1247.39
00:11:47|1247.39
00:11:49|1247.49
00:11:50|1246.58
00:11:50|1246.5
00:11:52|1246.51
00:11:52|1245.9
00:11:54|1246.32
00:11:55|1246.32
00:11:56|1246.32
00:11:57|1246.68
00:11:58|1246.83
00:11:59|1246.82
00:12:00|1246.83
00:12:01|1246.82
00:12:02|1246.82
00:12:03|1246.83
00:12:04|1246.83
00:12:05|1246.99
00:12:06|1246.98
00:12:07|1246.99
00:12:08|1247.43
00:12:09|1247.67
00:12:10|1247.24
00:12:11|1247.14
00:12:12|1247.21
00:12:13|1247.1
00:12:14|1247.11
00:12:15|1247.1
00:12:16|1247.1
00:12:17|1247.24
00:12:18|1247.25
00:12:19|1247.24
00:12:20|1247.24
00:12:21|1246.86
00:12:22|1246.86
00:12:23|1246.86
00:12:24|1247.19
00:12:25|1247.19
00:12:26|1247.41
00:12:27|1247.5
00:12:28|1247.49
00:12:29|1247.49
00:12:30|1247.5
00:12:31|1247.49
00:12:32|1247.49
00:12:33|1247.49
00:12:34|1247.49
00:12:35|1247.49
00:12:36|1247.5
00:12:38|1247.43
00:12:39|1247.44
00:12:41|1247.29
00:12:42|1247.19
00:12:42|1247.18
00:12:43|1247.18
00:12:45|1247.18
00:12:46|1246.88
00:12:47|1247.05
00:12:48|1247.18
00:12:49|1247.24
00:12:50|1247.24
00:12:51|1247.23
00:12:52|1247.24
00:12:53|1247.23
00:12:54|1247.1
00:12:56|1247.17
00:12:57|1247.17
00:12:58|1247.18
00:12:59|1247.18
00:13:01|1247.17
00:13:02|1246.98
00:13:02|1246.98
00:13:04|1246.99
00:13:05|1246.99
00:13:06|1246.99
00:13:07|1246.99
00:13:08|1246.99
00:13:09|1246.99
00:13:10|1246.84
00:13:11|1246.84
00:13:12|1246.84
00:13:13|1247.4
00:13:14|1247.22
00:13:15|1247.2
00:13:16|1247.27
00:13:17|1247.41
00:13:18|1247.41
00:13:19|1247.49
00:13:20|1247.5
00:13:21|1247.5
00:13:22|1247.5
00:13:23|1247.49
00:13:24|1247.5
00:13:25|1247.49
00:13:26|1247.59
00:13:27|1247.59
00:13:28|1247.42
00:13:29|1247.43
00:13:30|1247.23
00:13:31|1247.23
00:13:32|1247.23
00:13:33|1247.23
00:13:34|1246.91
00:13:35|1246.91
00:13:36|1246.9
00:13:37|1246.91
00:13:38|1246.94
00:13:39|1246.94
00:13:41|1247.22
00:13:41|1247.33
00:13:43|1247.34
00:13:44|1247.34
00:13:45|1247.37
00:13:46|1247.38
00:13:47|1247.37
00:13:49|1247.38
00:13:50|1247.37
00:13:51|1247.49
00:13:52|1247.7
00:13:53|1248.
00:13:54|1247.89
00:13:55|1247.89
00:13:56|1247.63
00:13:57|1247.43
00:13:58|1248.
00:13:59|1248.2
00:14:00|1248.49
00:14:01|1248.5
00:14:02|1248.49
00:14:03|1248.28
00:14:04|1248.04
00:14:05|1248.03
00:14:06|1248.03
00:14:07|1248.04
00:14:08|1248.22
00:14:10|1248.3
00:14:11|1248.1
00:14:12|1248.21
00:14:14|1247.75
00:14:15|1247.64
00:14:15|1247.64
00:14:17|1247.33
00:14:18|1247.22
00:14:19|1247.23
00:14:20|1247.45
00:14:21|1247.44
00:14:21|1247.45
00:14:23|1247.56
00:14:23|1247.83
00:14:24|1248.07
00:14:26|1248.17
00:14:26|1248.37
00:14:27|1248.13
00:14:28|1248.21
00:14:30|1248.05
00:14:30|1247.89
00:14:32|1247.89
00:14:33|1247.88
00:14:33|1247.89
00:14:35|1247.89
00:14:35|1247.89
00:14:36|1247.89
00:14:38|1247.75
00:14:39|1247.37
00:14:40|1247.37
00:14:41|1247.36
00:14:42|1247.19
00:14:44|1247.37
00:14:45|1247.37
00:14:46|1247.37
00:14:48|1247.13
00:14:48|1247.13
00:14:50|1247.13
00:14:51|1246.82
00:14:51|1246.82
00:14:53|1247.25
00:14:54|1247.22
00:14:55|1247.23
00:14:55|1246.76
00:14:57|1246.77
00:14:58|1246.86
00:14:58|1246.75
00:15:00|1246.42
00:15:01|1246.43
00:15:02|1246.42
00:15:03|1246.15
00:15:04|1246.15
00:15:04|1246.01
00:15:06|1246.2
00:15:07|1246.2
00:15:08|1246.2
00:15:09|1246.41
00:15:10|1246.98
00:15:11|1246.67
00:15:12|1246.58
00:15:13|1246.8
00:15:14|1246.88
00:15:15|1246.45
00:15:16|1246.46
00:15:17|1246.45
00:15:18|1246.09
00:15:19|1246.09
00:15:20|1246.57
00:15:21|1246.58
00:15:23|1246.57
00:15:24|1246.65
00:15:24|1246.7
00:15:25|1246.7
00:15:26|1246.91
00:15:27|1246.91
00:15:28|1246.91
00:15:29|1246.91
00:15:31|1247.16
00:15:32|1247.16
00:15:32|1247.5
00:15:34|1247.4
00:15:34|1247.77
00:15:35|1247.87
00:15:37|1247.87
00:15:37|1247.66
00:15:39|1247.96
00:15:41|1247.95
00:15:42|1247.95
00:15:43|1247.95
00:15:44|1247.95
00:15:46|1247.95
00:15:47|1247.95
00:15:48|1248.3
00:15:48|1248.82
00:15:50|1247.91
00:15:51|1248.03
00:15:52|1248.14
00:15:54|1248.05
00:15:55|1248.05
00:15:56|1247.75
00:15:58|1248.03
00:15:59|1248.04
00:16:00|1248.04
00:16:01|1248.04
00:16:02|1248.03
00:16:03|1247.72
00:16:04|1248.04
00:16:05|1248.2
00:16:07|1247.96
00:16:08|1247.57
00:16:09|1247.57
00:16:10|1247.57
00:16:11|1247.57
00:16:12|1247.56
00:16:13|1247.57
00:16:14|1247.35
00:16:16|1246.59
00:16:17|1246.2
00:16:18|1246.56
00:16:19|1246.34
00:16:20|1246.34
00:16:21|1246.46
00:16:22|1246.45
00:16:23|1246.46
00:16:24|1246.46
00:16:25|1245.47
00:16:26|1245.24
00:16:27|1245.08
00:16:29|1244.9
00:16:30|1244.94
00:16:31|1244.26
00:16:32|1244.12
00:16:33|1244.43
00:16:34|1244.44
00:16:35|1244.43
00:16:37|1244.35
00:16:37|1244.58
00:16:38|1244.64
00:16:39|1244.69
00:16:40|1244.57
00:16:42|1244.5
00:16:43|1244.51
00:16:44|1244.51
00:16:45|1244.31
00:16:47|1244.07
00:16:48|1243.18
00:16:49|1243.18
00:16:49|1242.93
00:16:51|1243.12
00:16:52|1243.55
00:16:53|1243.56
00:16:54|1243.45
00:16:55|1243.46
00:16:56|1243.44
00:16:57|1243.55
00:16:59|1243.72
00:16:59|1243.59
00:17:00|1243.58
00:17:01|1243.28
00:17:03|1243.56
00:17:04|1243.21
00:17:05|1243.71
00:17:06|1244.01
00:17:07|1244.02
00:17:08|1244.19
00:17:09|1244.33
00:17:10|1244.33
00:17:11|1244.43
00:17:12|1244.42
00:17:13|1244.5
00:17:14|1244.62
00:17:15|1244.21
00:17:16|1243.39
00:17:17|1243.34
00:17:18|1243.6
00:17:20|1243.6
00:17:21|1244.09
00:17:22|1244.37
00:17:23|1244.37
00:17:24|1244.36
00:17:25|1244.09
00:17:26|1244.09
00:17:26|1244.1
00:17:27|1244.23
00:17:29|1244.23
00:17:30|1243.93
00:17:31|1243.93
00:17:32|1243.93
00:17:33|1243.93
00:17:34|1243.92
00:17:36|1243.46
00:17:37|1243.55
00:17:39|1243.34
00:17:40|1242.85
00:17:40|1243.12
00:17:41|1243.33
00:17:43|1242.9
00:17:44|1242.5
00:17:45|1242.68
00:17:46|1242.89
00:17:47|1243.04
00:17:48|1243.17
00:17:49|1243.16
00:17:50|1242.77
00:17:51|1243.02
00:17:53|1243.04
00:17:54|1243.39
00:17:55|1242.22
00:17:56|1242.56
00:17:57|1242.65
00:17:58|1242.45
00:18:00|1242.63
00:18:01|1242.63
00:18:02|1242.76
00:18:03|1242.77
00:18:04|1241.54
00:18:05|1241.25
00:18:06|1240.28
00:18:07|1240.04
00:18:07|1240.12
00:18:09|1238.73
00:18:10|1239.46
00:18:11|1238.32
00:18:13|1238.52
00:18:14|1238.94
00:18:14|1239.43
00:18:15|1240.43
00:18:17|1240.62
00:18:18|1241.05
00:18:19|1241.3
00:18:19|1240.99
00:18:21|1240.08
00:18:21|1239.44
00:18:22|1239.62
00:18:24|1239.72
00:18:24|1239.43
00:18:25|1240.06
00:18:26|1240.01
00:18:28|1240.06
00:18:28|1240.05
00:18:29|1239.75
00:18:31|1239.38
00:18:32|1239.51
00:18:33|1240.23
00:18:34|1240.87
00:18:36|1241.22
00:18:37|1241.17
00:18:38|1240.88
00:18:38|1241.08
00:18:40|1241.29
00:18:41|1241.18
00:18:43|1241.35
00:18:44|1241.37
00:18:44|1241.25
00:18:45|1241.07
00:18:47|1240.89
00:18:48|1241.08
00:18:49|1241.18
00:18:50|1241.17
00:18:51|1241.01
00:18:52|1240.88
00:18:54|1240.72
00:18:55|1241.02
00:18:56|1240.67
00:18:57|1240.95
00:18:58|1240.94
00:18:59|1239.73
00:19:01|1239.52
00:19:02|1239.01
00:19:03|1239.39
00:19:04|1239.39
00:19:06|1239.38
00:19:06|1239.58
00:19:08|1239.58
00:19:08|1239.28
00:19:09|1239.28
00:19:10|1239.39
00:19:11|1239.53
00:19:13|1239.53
00:19:14|1239.53
00:19:15|1239.52
00:19:16|1239.53
00:19:17|1239.7
00:19:18|1239.71
00:19:19|1239.54
00:19:20|1239.53
00:19:21|1239.39
00:19:22|1239.19
00:19:23|1239.18
00:19:24|1239.19
00:19:25|1238.11
00:19:26|1237.68
00:19:27|1237.81
00:19:28|1237.76
00:19:29|1237.51
00:19:30|1237.52
00:19:31|1237.51
00:19:32|1237.33
00:19:33|1237.64
00:19:34|1237.44
00:19:35|1237.94
00:19:36|1238.17
00:19:37|1237.69
00:19:38|1237.69
00:19:39|1238.02
00:19:40|1238.14
00:19:41|1238.15
00:19:43|1238.14
00:19:44|1238.14
00:19:44|1238.13
00:19:46|1238.14
00:19:47|1238.13
00:19:48|1238.43
00:19:49|1238.86
00:19:49|1238.89
00:19:51|1238.94
00:19:52|1238.75
00:19:53|1238.9
00:19:54|1239.1
00:19:55|1239.09
00:19:56|1239.34
00:19:57|1239.49
00:19:59|1239.49
00:20:00|1239.49
00:20:01|1239.49
00:20:02|1239.19
00:20:02|1239.18
00:20:04|1239.14
00:20:04|1238.85
00:20:06|1238.75
00:20:06|1238.96
00:20:07|1238.97
00:20:09|1238.97
00:20:10|1239.2
00:20:10|1238.45
00:20:11|1237.82
00:20:12|1238.04
00:20:14|1238.04
00:20:15|1237.81
00:20:16|1238.
00:20:17|1238.35
00:20:18|1238.45
00:20:19|1238.16
00:20:20|1238.05
00:20:22|1238.16
00:20:23|1238.09
00:20:24|1237.92
00:20:25|1237.81
00:20:26|1238.09
00:20:27|1237.99
00:20:28|1237.83
00:20:29|1237.83
00:20:30|1238.18
00:20:31|1238.35
00:20:31|1238.34
00:20:33|1238.35
00:20:34|1238.1
00:20:35|1237.98
00:20:36|1237.82
00:20:37|1237.81
00:20:38|1237.98
00:20:39|1237.58
00:20:40|1237.58
00:20:41|1237.96
00:20:42|1238.47
00:20:44|1238.42
00:20:45|1238.26
00:20:46|1238.27
00:20:47|1238.13
00:20:48|1238.13
00:20:49|1237.69
00:20:50|1237.68
00:20:51|1237.97
00:20:53|1237.74
00:20:53|1237.74
00:20:55|1237.65
00:20:55|1237.78
00:20:57|1237.61
00:20:58|1237.53
00:20:59|1237.76
00:21:00|1237.75
00:21:01|1238.
00:21:02|1237.99
00:21:03|1238.
00:21:04|1238.
00:21:05|1238.02
00:21:06|1238.01
00:21:07|1238.01
00:21:08|1238.01
00:21:09|1238.02
00:21:10|1238.02
00:21:11|1238.1
00:21:13|1238.1
00:21:13|1237.79
00:21:15|1237.86
00:21:16|1238.36
00:21:17|1238.27
00:21:18|1238.28
00:21:19|1238.59
00:21:20|1238.59
00:21:20|1238.63
00:21:21|1238.94
00:21:22|1238.94
00:21:24|1238.95
00:21:24|1239.22
00:21:25|1238.81
00:21:27|1239.01
00:21:27|1239.08
00:21:28|1238.81
00:21:30|1238.95
00:21:31|1238.95
00:21:32|1238.95
00:21:33|1238.98
00:21:34|1239.04
00:21:35|1238.62
00:21:37|1238.67
00:21:38|1239.11
00:21:40|1239.
00:21:41|1239.01
00:21:41|1239.
00:21:43|1239.2
00:21:45|1238.69
00:21:45|1238.69
00:21:47|1238.95
00:21:48|1238.95
00:21:49|1238.96
00:21:50|1238.96
00:21:52|1239.15
00:21:52|1239.16
00:21:54|1239.15
00:21:55|1239.57
00:21:56|1239.58
00:21:57|1239.49
00:21:59|1239.16
00:22:00|1239.2
00:22:01|1239.19
00:22:01|1239.16
00:22:03|1239.21
00:22:04|1238.74
00:22:05|1238.85
00:22:06|1238.85
00:22:07|1239.18
00:22:07|1239.33
00:22:09|1239.58
00:22:09|1239.93
00:22:11|1240.32
00:22:12|1240.56
00:22:13|1240.68
00:22:14|1240.68
00:22:15|1240.4
00:22:16|1240.4
00:22:17|1240.65
00:22:19|1240.65
00:22:20|1240.92
00:22:21|1240.65
00:22:22|1240.65
00:22:23|1240.9
00:22:23|1240.68
00:22:25|1240.52
00:22:26|1240.66
00:22:27|1240.66
00:22:28|1240.66
00:22:29|1240.66
00:22:30|1240.43
00:22:31|1240.4
00:22:32|1240.41
00:22:33|1240.59
00:22:34|1240.48
00:22:35|1241.13
00:22:37|1240.62
00:22:38|1240.48
00:22:39|1240.23
00:22:40|1240.02
00:22:41|1240.02
00:22:42|1240.03
00:22:44|1240.26
00:22:45|1240.26
00:22:46|1240.9
00:22:47|1240.89
00:22:48|1240.87
00:22:49|1240.87
00:22:50|1240.28
00:22:51|1240.43
00:22:52|1240.88
00:22:54|1241.13
00:22:55|1241.12
00:22:56|1240.46
00:22:57|1240.39
00:22:58|1240.4
00:22:58|1240.4
00:23:01|1240.38
00:23:01|1240.23
00:23:02|1239.93
00:23:03|1239.93
00:23:04|1239.93
00:23:05|1240.23
00:23:07|1240.5
00:23:08|1240.49
00:23:10|1240.5
00:23:11|1240.7
00:23:12|1240.7
00:23:13|1240.7
00:23:14|1240.69
00:23:15|1240.54
00:23:16|1240.54
00:23:17|1240.6
00:23:18|1240.6
00:23:19|1240.59
00:23:20|1240.42
00:23:21|1240.42
00:23:22|1240.42
00:23:23|1240.41
00:23:24|1240.6
00:23:25|1240.6
00:23:26|1240.6
00:23:27|1240.87
00:23:28|1240.88
00:23:29|1240.88
00:23:30|1240.7
00:23:32|1240.46
00:23:32|1241.
00:23:34|1241.
00:23:35|1241.24
00:23:35|1241.35
00:23:37|1241.25
00:23:38|1240.99
00:23:39|1240.73
00:23:40|1240.45
00:23:41|1240.45
00:23:42|1240.6
00:23:43|1240.38
00:23:45|1240.39
00:23:46|1240.39
00:23:46|1240.39
00:23:48|1240.51
00:23:49|1240.67
00:23:51|1240.24
00:23:51|1240.24
00:23:53|1240.33
00:23:55|1240.42
00:23:56|1240.42
00:23:57|1240.41
00:23:58|1240.43
00:23:59|1240.6
00:24:01|1240.72
00:24:01|1240.43
00:24:03|1240.25
00:24:04|1240.21
00:24:05|1240.07
00:24:06|1240.05
00:24:07|1240.06
00:24:09|1240.05
00:24:10|1240.05
00:24:11|1240.57
00:24:12|1240.58
00:24:13|1240.72
00:24:14|1240.72
00:24:14|1240.73
00:24:16|1240.72
00:24:16|1240.87
00:24:17|1241.01
00:24:19|1240.79
00:24:19|1240.8
00:24:21|1241.24
00:24:22|1241.24
00:24:23|1241.3
00:24:24|1241.3
00:24:25|1240.89
00:24:27|1241.31
00:24:27|1241.31
00:24:29|1241.31
00:24:29|1241.31
00:24:31|1241.13
00:24:31|1241.13
00:24:32|1241.13
00:24:34|1241.15
00:24:34|1241.15
00:24:36|1241.15
00:24:36|1241.15
00:24:38|1241.14
00:24:39|1241.28
00:24:40|1241.28
00:24:41|1241.28
00:24:43|1241.28
00:24:44|1241.1
00:24:45|1241.03
00:24:46|1241.04
00:24:47|1241.03
00:24:48|1240.8
00:24:50|1240.6
00:24:50|1240.61
00:24:52|1241.03
00:24:53|1240.86
00:24:54|1240.86
00:24:55|1240.86
00:24:56|1241.12
00:24:57|1241.13
00:24:58|1240.87
00:24:59|1240.86
00:25:00|1240.69
00:25:01|1240.28
00:25:02|1240.12
00:25:03|1240.11
00:25:04|1240.11
00:25:05|1240.11
00:25:05|1240.12
00:25:07|1240.11
00:25:08|1240.12
00:25:09|1240.12
00:25:09|1240.12
00:25:11|1240.12
00:25:12|1240.24
00:25:13|1240.05
00:25:14|1240.09
00:25:14|1240.41
00:25:16|1240.4
00:25:17|1240.77
00:25:18|1240.45
00:25:19|1240.63
00:25:20|1240.63
00:25:20|1240.63
00:25:22|1240.63
00:25:23|1240.4
00:25:24|1240.47
00:25:25|1240.47
00:25:25|1240.47
00:25:26|1240.47
00:25:28|1240.57
00:25:29|1240.57
00:25:30|1240.57
00:25:31|1240.57
00:25:32|1240.57
00:25:33|1240.58
00:25:34|1240.58
00:25:35|1240.58
00:25:36|1240.57
00:25:37|1240.58
00:25:38|1241.32
00:25:39|1241.31
00:25:40|1241.31
00:25:42|1241.5
00:25:43|1241.5
00:25:44|1241.5
00:25:45|1241.5
00:25:47|1241.32
00:25:48|1241.32
00:25:50|1241.36
00:25:51|1241.08
00:25:52|1241.
00:25:53|1241.3
00:25:54|1241.38
00:25:55|1241.5
00:25:56|1241.5
00:25:58|1241.5
00:25:59|1241.5
00:26:00|1241.67
00:26:01|1241.67
00:26:02|1241.62
00:26:04|1241.21
00:26:04|1241.23
00:26:05|1241.23
00:26:07|1241.02
00:26:08|1240.9
00:26:09|1240.9
00:26:11|1240.89
00:26:12|1240.99
00:26:13|1240.98
00:26:13|1240.98
00:26:15|1240.99
00:26:15|1240.99
00:26:17|1240.99
00:26:18|1240.99
00:26:19|1240.88
00:26:20|1241.24
00:26:21|1241.31
00:26:22|1241.46
00:26:23|1241.45
00:26:24|1241.35
00:26:25|1241.77
00:26:26|1241.83
00:26:27|1241.83
00:26:28|1241.87
00:26:29|1241.87
00:26:30|1242.03
00:26:31|1242.27
00:26:32|1242.38
00:26:33|1242.48
00:26:34|1242.05
00:26:35|1242.35
00:26:36|1242.1
00:26:37|1241.68
00:26:38|1241.68
00:26:39|1241.78
00:26:40|1241.92
00:26:42|1241.92
00:26:43|1241.02
00:26:44|1240.99
00:26:45|1240.9
00:26:47|1240.59
00:26:48|1240.6
00:26:49|1240.6
00:26:51|1240.46
00:26:52|1240.57
00:26:53|1240.43
00:26:54|1240.43
00:26:55|1240.43
00:26:57|1240.
00:26:57|1240.
00:26:59|1239.67
00:27:00|1239.67
00:27:01|1239.98
00:27:02|1239.97
00:27:03|1239.7
00:27:04|1239.32
00:27:05|1239.32
00:27:06|1239.31
00:27:07|1239.42
00:27:08|1239.51
00:27:10|1239.62
00:27:11|1239.62
00:27:12|1239.63
00:27:14|1239.75
00:27:14|1239.97
00:27:15|1240.39
00:27:17|1240.26
00:27:18|1240.26
00:27:19|1240.26
00:27:20|1240.26
00:27:21|1240.39
00:27:22|1240.63
00:27:23|1240.64
00:27:24|1240.63
00:27:25|1240.63
00:27:25|1240.64
00:27:27|1240.64
00:27:28|1240.52
00:27:29|1240.38
00:27:30|1240.38
00:27:31|1240.23
00:27:31|1240.23
00:27:33|1240.06
00:27:34|1240.09
00:27:35|1240.23
00:27:36|1240.22
00:27:37|1240.23
00:27:38|1240.23
00:27:39|1240.23
00:27:40|1240.22
00:27:42|1240.22
00:27:44|1240.29
00:27:44|1240.29
00:27:46|1240.31
00:27:47|1240.32
00:27:48|1240.32
00:27:49|1240.32
00:27:51|1241.24
00:27:51|1241.27
00:27:52|1241.26
00:27:54|1241.26
00:27:56|1241.27
00:27:56|1241.26
00:27:58|1241.26
00:27:59|1241.26
00:28:00|1241.26
00:28:01|1241.26
00:28:03|1241.25
00:28:03|1241.26
00:28:04|1241.12
00:28:05|1241.12
00:28:06|1241.12
00:28:07|1241.12
00:28:08|1241.11
00:28:09|1241.12
00:28:10|1241.12
00:28:11|1241.12
00:28:12|1241.12
00:28:13|1241.11
00:28:14|1241.12
00:28:15|1241.12
00:28:16|1241.12
00:28:17|1241.12
00:28:18|1241.12
00:28:19|1241.12
00:28:20|1241.43
00:28:21|1241.45
00:28:22|1241.72
00:28:23|1241.73
00:28:24|1241.73
00:28:25|1241.72
00:28:26|1241.72
00:28:27|1241.72
00:28:28|1241.83
00:28:29|1241.85
00:28:30|1241.86
00:28:31|1241.99
00:28:33|1242.06
00:28:34|1242.07
00:28:35|1242.31
00:28:36|1242.33
00:28:37|1242.98
00:28:38|1243.04
00:28:38|1243.02
00:28:40|1242.84
00:28:41|1242.84
00:28:42|1243.05
00:28:43|1243.05
00:28:45|1242.96
00:28:46|1243.1
00:28:48|1243.1
00:28:48|1243.1
00:28:49|1243.11
00:28:51|1242.76
00:28:53|1243.17
00:28:54|1242.68
00:28:55|1242.62
00:28:56|1242.62
00:28:58|1242.72
00:28:58|1242.89
00:28:59|1242.89
00:29:00|1242.89
00:29:02|1242.89
00:29:03|1242.88
00:29:04|1242.89
00:29:05|1242.89
00:29:06|1242.89
00:29:07|1243.04
00:29:09|1243.
00:29:10|1243.08
00:29:11|1243.08
00:29:12|1243.08
00:29:12|1243.08
00:29:14|1242.92
00:29:15|1243.03
00:29:15|1243.04
00:29:17|1243.32
00:29:18|1243.49
00:29:19|1243.45
00:29:20|1243.45
00:29:21|1243.44
00:29:22|1243.44
00:29:23|1243.33
00:29:24|1243.33
00:29:25|1243.33
00:29:26|1243.48
00:29:27|1243.49
00:29:28|1244.28
00:29:28|1244.2
00:29:30|1244.21
00:29:31|1244.2
00:29:32|1244.2
00:29:33|1244.11
00:29:34|1244.23
00:29:34|1243.76
00:29:36|1243.5
00:29:36|1243.65
00:29:38|1243.65
00:29:39|1243.91
00:29:40|1244.02
00:29:41|1244.02
00:29:42|1244.01
00:29:43|1244.01
00:29:45|1244.29
00:29:45|1244.38
00:29:47|1244.37
00:29:48|1244.38
00:29:48|1244.37
00:29:51|1244.37
00:29:51|1244.38
00:29:53|1244.65
00:29:54|1244.13
00:29:54|1244.27
00:29:56|1244.39
00:29:58|1244.44
00:29:58|1244.45
00:29:59|1244.45
00:30:01|1244.78
00:30:03|1245.21
00:30:03|1245.2
00:30:04|1245.42
00:30:05|1245.5
00:30:06|1245.22
00:30:07|1245.02
00:30:08|1245.03
00:30:09|1245.31
00:30:10|1245.08
00:30:11|1244.5
00:30:12|1244.5
00:30:14|1244.5
00:30:15|1244.61
00:30:16|1244.62
00:30:18|1244.62
00:30:18|1244.62
00:30:19|1244.62
00:30:20|1244.62
00:30:21|1244.61
00:30:22|1243.82
00:30:23|1243.46
00:30:24|1243.51
00:30:25|1243.54
00:30:26|1243.72
00:30:27|1243.73
00:30:28|1243.73
00:30:29|1243.45
00:30:30|1243.37
00:30:31|1243.37
00:30:33|1243.19
00:30:35|1243.09
00:30:36|1243.
00:30:38|1243.
00:30:38|1243.01
00:30:40|1243.09
00:30:40|1243.18
00:30:42|1243.01
00:30:43|1243.59
00:30:44|1243.71
00:30:46|1243.81
00:30:47|1243.8
00:30:48|1243.8
00:30:50|1243.81
00:30:50|1243.62
00:30:51|1243.79
00:30:52|1243.81
00:30:54|1243.91
00:30:55|1243.57
00:30:57|1243.65
00:30:57|1244.14
00:30:59|1244.15
00:31:00|1244.28
00:31:01|1244.35
00:31:03|1244.21
00:31:03|1244.27
00:31:04|1244.27
00:31:05|1244.26
00:31:06|1244.27
00:31:07|1244.83
00:31:08|1245.35
00:31:09|1243.86
00:31:11|1244.05
00:31:11|1244.22
00:31:13|1244.21
00:31:14|1244.08
00:31:15|1244.07
00:31:17|1244.39
00:31:17|1244.49
00:31:18|1244.5
00:31:19|1244.49
00:31:20|1244.5
00:31:21|1244.49
00:31:22|1244.49
00:31:23|1244.09
00:31:24|1244.17
00:31:25|1244.21
00:31:26|1244.5
00:31:28|1245.1
00:31:29|1245.48
00:31:31|1245.48
00:31:32|1245.83
00:31:32|1246.16
00:31:35|1246.75
00:31:35|1246.12
00:31:37|1245.93
00:31:38|1246.04
00:31:39|1246.04
00:31:41|1245.65
00:31:42|1245.65
00:31:43|1245.88
00:31:43|1245.88
00:31:45|1245.88
00:31:47|1245.87
00:31:48|1245.87
00:31:49|1246.02
00:31:49|1246.15
00:31:52|1245.8
00:31:53|1245.61
00:31:55|1245.69
00:31:55|1245.74
00:31:57|1245.98
00:31:57|1245.81
00:31:59|1245.8
00:32:01|1245.78
00:32:01|1245.78
00:32:02|1245.83
00:32:03|1245.83
00:32:04|1245.35
00:32:05|1245.04
00:32:07|1244.72
00:32:08|1244.72
00:32:08|1245.
00:32:10|1245.17
00:32:10|1245.17
00:32:12|1245.09
00:32:13|1245.09
00:32:14|1245.19
00:32:15|1245.44
00:32:16|1245.78
00:32:17|1245.77
00:32:18|1245.64
00:32:19|1245.63
00:32:20|1245.63
00:32:21|1245.42
00:32:22|1245.35
00:32:23|1245.14
00:32:25|1245.13
00:32:25|1245.34
00:32:26|1245.35
00:32:27|1245.35
00:32:28|1245.35
00:32:30|1245.42
00:32:30|1245.21
00:32:32|1245.17
00:32:33|1245.17
00:32:33|1245.17
00:32:35|1245.35
00:32:36|1245.49
00:32:37|1245.49
00:32:38|1245.48
00:32:40|1245.79
00:32:40|1245.79
00:32:41|1245.79
00:32:42|1245.8
00:32:43|1245.8
00:32:44|1245.8
00:32:45|1245.8
00:32:46|1245.8
00:32:48|1245.94
00:32:48|1245.94
00:32:51|1245.94
00:32:52|1246.31
00:32:53|1246.23
00:32:54|1246.2
00:32:56|1246.21
00:32:57|1246.2
00:32:58|1246.2
00:32:58|1246.4
00:33:00|1246.41
00:33:00|1246.41
00:33:02|1246.41
00:33:03|1246.5
00:33:04|1246.5
00:33:05|1246.5
00:33:06|1246.7
00:33:07|1246.71
00:33:08|1246.48
00:33:09|1246.54
00:33:11|1246.74
00:33:11|1246.95
00:33:12|1247.12
00:33:13|1246.93
00:33:15|1247.42
00:33:16|1247.5
00:33:16|1247.47
00:33:17|1247.46
00:33:19|1247.36
00:33:20|1247.36
00:33:20|1247.37
00:33:22|1247.33
00:33:24|1247.16
00:33:24|1247.16
00:33:25|1247.47
00:33:26|1247.46
00:33:27|1247.47
00:33:28|1247.4
00:33:29|1247.4
00:33:30|1247.4
00:33:31|1247.41
00:33:32|1247.41
00:33:34|1247.4
00:33:35|1247.29
00:33:36|1247.1
00:33:36|1247.1
00:33:38|1247.1
00:33:39|1246.32
00:33:40|1246.09
00:33:41|1246.09
00:33:42|1246.41
00:33:43|1246.41
00:33:44|1246.2
00:33:45|1246.21
00:33:47|1246.49
00:33:47|1246.49
00:33:48|1246.49
00:33:49|1246.31
00:33:50|1246.31
00:33:51|1246.31
00:33:52|1246.32
00:33:53|1246.32
00:33:54|1246.32
00:33:56|1246.32
00:33:57|1246.31
00:33:58|1246.32
00:33:59|1245.95
00:34:00|1246.12
00:34:01|1246.13
00:34:03|1246.13
00:34:03|1246.12
00:34:05|1245.99
00:34:06|1246.32
00:34:07|1246.48
00:34:08|1246.76
00:34:09|1246.75
00:34:10|1246.85
00:34:11|1246.89
00:34:12|1247.11
00:34:13|1247.11
00:34:14|1247.12
00:34:15|1247.13
00:34:15|1247.47
00:34:17|1248.26
00:34:18|1248.43
00:34:19|1247.8
00:34:21|1247.5
00:34:21|1247.51
00:34:23|1247.5
00:34:23|1247.51
00:34:24|1247.5
00:34:25|1247.51
00:34:26|1247.51
00:34:27|1247.41
00:34:29|1247.4
00:34:29|1247.4
00:34:31|1247.16
00:34:33|1247.15
00:34:33|1247.14
00:34:34|1247.15
00:34:36|1246.82
00:34:38|1246.88
00:34:38|1246.89
00:34:39|1246.88
00:34:40|1246.89
00:34:41|1246.88
00:34:42|1246.88
00:34:43|1246.81
00:34:45|1246.47
00:34:46|1246.47
00:34:47|1246.48
00:34:48|1246.47
00:34:50|1246.44
00:34:51|1246.45
00:34:52|1245.92
00:34:54|1245.91
00:34:54|1245.92
00:34:56|1246.12
00:34:58|1245.95
00:34:59|1245.98
00:35:00|1246.
00:35:01|1246.01
00:35:03|1246.07
00:35:04|1245.89
00:35:05|1245.89
00:35:06|1245.89
00:35:07|1245.89
00:35:08|1245.89
00:35:09|1245.89
00:35:10|1245.89
00:35:12|1246.28
00:35:12|1246.27
00:35:14|1246.27
00:35:14|1246.27
00:35:15|1246.27
00:35:16|1246.28
00:35:18|1246.35
00:35:19|1246.48
00:35:20|1246.81
00:35:21|1246.71
00:35:22|1246.71
00:35:23|1246.72
00:35:24|1246.72
00:35:25|1247.01
00:35:26|1247.01
00:35:27|1247.01
00:35:28|1247.01
00:35:29|1247.01
00:35:30|1246.71
00:35:31|1246.72
00:35:32|1246.72
00:35:33|1246.71
00:35:34|1246.72
00:35:35|1246.72
00:35:36|1246.72
00:35:37|1246.72
00:35:38|1246.72
00:35:39|1246.72
00:35:40|1247.
00:35:41|1247.
00:35:43|1246.72
00:35:44|1246.8
00:35:44|1246.81
00:35:46|1246.81
00:35:47|1246.81
00:35:47|1246.53
00:35:48|1246.52
00:35:50|1246.65
00:35:51|1246.65
00:35:53|1246.65
00:35:54|1246.66
00:35:54|1246.66
00:35:55|1246.74
00:35:57|1246.74
00:35:58|1246.72
00:35:59|1246.73
00:36:00|1246.37
00:36:01|1246.36
00:36:02|1246.53
00:36:03|1246.53
00:36:05|1246.53
00:36:05|1246.53
00:36:06|1246.44
00:36:07|1246.43
00:36:09|1246.44
00:36:09|1246.44
00:36:11|1246.44
00:36:12|1246.44
00:36:12|1246.43
00:36:13|1246.18
00:36:14|1246.19
00:36:16|1245.96
00:36:17|1245.99
00:36:18|1246.
00:36:18|1246.
00:36:20|1246.1
00:36:20|1246.1
00:36:21|1246.1
00:36:22|1246.1
00:36:23|1246.1
00:36:25|1246.61
00:36:26|1246.6
00:36:27|1246.61
00:36:28|1246.6
00:36:29|1246.05
00:36:31|1246.08
00:36:31|1246.08
00:36:32|1246.08
00:36:33|1246.08
00:36:35|1246.07
00:36:36|1246.07
00:36:38|1245.51
00:36:38|1245.51
00:36:40|1244.89
00:36:41|1244.89
00:36:43|1244.72
00:36:44|1244.54
00:36:45|1244.53
00:36:46|1244.53
00:36:47|1244.53
00:36:49|1244.77
00:36:50|1244.77
00:36:51|1244.55
00:36:52|1244.55
00:36:53|1244.55
00:36:55|1244.55
00:36:56|1244.68
00:36:57|1244.67
00:36:58|1244.67
00:37:00|1244.68
00:37:00|1244.68
00:37:02|1244.25
00:37:03|1244.25
00:37:05|1244.25
00:37:06|1244.47
00:37:07|1244.61
00:37:08|1244.61
00:37:09|1244.62
00:37:10|1244.61
00:37:12|1244.61
00:37:13|1244.54
00:37:14|1244.44
00:37:15|1244.17
00:37:17|1244.56
00:37:18|1244.56
00:37:19|1244.32
00:37:20|1244.31
00:37:21|1244.31
00:37:22|1244.31
00:37:22|1244.31
00:37:23|1244.31
00:37:24|1244.31
00:37:26|1244.32
00:37:27|1244.52
00:37:28|1244.52
00:37:29|1244.52
00:37:30|1244.52
00:37:31|1244.83
00:37:32|1244.39
00:37:34|1244.1
00:37:35|1244.09
00:37:36|1244.1
00:37:37|1243.58
00:37:38|1243.58
00:37:40|1243.52
00:37:41|1243.52
00:37:42|1243.51
00:37:43|1243.51
00:37:44|1243.52
00:37:45|1243.52
00:37:46|1243.52
00:37:48|1243.52
00:37:49|1243.51
00:37:50|1243.51
00:37:51|1243.51
00:37:52|1243.52
00:37:54|1243.52
00:37:55|1243.52
00:37:56|1243.52
00:37:57|1243.49
00:37:58|1243.45
00:37:59|1243.45
00:38:00|1243.44
00:38:01|1243.44
00:38:02|1243.44
00:38:03|1243.43
00:38:04|1243.19
00:38:05|1243.2
00:38:06|1243.2
00:38:07|1243.2
00:38:08|1243.2
00:38:10|1243.61
00:38:11|1243.66
00:38:11|1243.66
00:38:12|1243.66
00:38:14|1243.66
00:38:15|1243.66
00:38:16|1243.66
00:38:17|1243.66
00:38:19|1243.66
00:38:20|1243.66
00:38:21|1243.66
00:38:22|1243.66
00:38:23|1243.66
00:38:24|1243.51
00:38:25|1243.52
00:38:27|1243.45
00:38:28|1243.66
00:38:29|1243.66
00:38:30|1244.01
00:38:31|1244.07
00:38:31|1244.48
00:38:33|1244.51
00:38:34|1244.67
00:38:34|1244.75
00:38:36|1244.9
00:38:37|1244.52
00:38:38|1244.52
00:38:39|1244.52
00:38:40|1244.52
00:38:42|1244.11
00:38:43|1243.78
00:38:45|1243.76
00:38:46|1243.75
00:38:46|1243.59
00:38:48|1243.54
00:38:49|1243.48
00:38:51|1243.48
00:38:52|1243.24
00:38:53|1243.23
00:38:54|1243.1
00:38:55|1243.03
00:38:56|1243.03
00:38:57|1243.03
00:38:58|1242.56
00:38:59|1242.64
00:39:00|1242.7
00:39:01|1242.72
00:39:02|1242.66
00:39:03|1242.66
00:39:04|1242.9
00:39:05|1242.89
00:39:06|1242.89
00:39:07|1242.89
00:39:08|1242.89
00:39:09|1243.06
00:39:10|1243.06
00:39:12|1243.09
00:39:13|1243.09
00:39:14|1243.09
00:39:15|1243.46
00:39:16|1243.39
00:39:17|1243.39
00:39:18|1243.38
00:39:19|1243.39
00:39:20|1243.43
00:39:21|1243.68
00:39:22|1243.9
00:39:23|1243.9
00:39:24|1243.91
00:39:25|1243.91
00:39:26|1243.91
00:39:27|1243.91
00:39:28|1243.91
00:39:29|1243.91
00:39:30|1243.91
00:39:31|1243.9
00:39:32|1243.9
00:39:33|1243.92
00:39:34|1244.
00:39:36|1244.
00:39:37|1243.99
00:39:38|1243.99
00:39:39|1244.26
00:39:40|1244.26
00:39:41|1244.25
00:39:42|1244.15
00:39:43|1243.99
00:39:44|1243.99
00:39:45|1244.
00:39:46|1244.
00:39:47|1244.
00:39:48|1243.94
00:39:49|1243.94
00:39:50|1243.93
00:39:51|1243.56
00:39:52|1243.53
00:39:53|1243.53
00:39:54|1243.53
00:39:56|1243.53
00:39:57|1243.53
00:39:58|1243.53
00:39:59|1243.53
00:40:00|1243.52
00:40:01|1243.53
00:40:02|1243.52
00:40:03|1243.53
00:40:04|1243.53
00:40:06|1243.53
00:40:07|1243.99
00:40:08|1243.74
00:40:09|1243.74
00:40:11|1243.55
00:40:12|1243.58
00:40:12|1243.62
00:40:14|1243.63
00:40:15|1243.64
00:40:16|1243.99
00:40:17|1243.99
00:40:19|1243.99
00:40:19|1243.99
00:40:21|1243.99
00:40:22|1243.99
00:40:23|1243.67
00:40:24|1243.67
00:40:25|1243.67
00:40:26|1243.77
00:40:27|1243.78
00:40:28|1244.14
00:40:29|1244.28
00:40:30|1244.28
00:40:31|1244.16
00:40:32|1244.16
00:40:33|1244.28
00:40:34|1244.27
00:40:35|1244.28
00:40:36|1244.28
00:40:38|1244.37
00:40:39|1244.37
00:40:40|1244.37
00:40:41|1244.38
00:40:42|1244.4
00:40:44|1244.41
00:40:45|1244.41
00:40:45|1244.3
00:40:47|1244.01
00:40:48|1244.01
00:40:49|1244.01
00:40:50|1244.01
00:40:51|1244.
00:40:52|1243.96
00:40:53|1243.97
00:40:54|1243.97
00:40:56|1243.96
00:40:57|1243.97
00:40:58|1243.96
00:40:59|1243.97
00:41:00|1243.96
00:41:01|1244.17
00:41:02|1244.17
00:41:03|1244.17
00:41:05|1244.29
00:41:06|1244.29
00:41:07|1244.29
00:41:08|1244.29
00:41:09|1244.28
00:41:10|1244.01
00:41:11|1243.87
00:41:12|1243.76
00:41:12|1243.75
00:41:14|1243.76
00:41:15|1243.75
00:41:16|1243.55
00:41:18|1243.55
00:41:18|1243.55
00:41:19|1243.16
00:41:20|1242.79
00:41:21|1242.71
00:41:22|1242.56
00:41:23|1242.67
00:41:25|1243.
00:41:26|1243.
00:41:28|1243.14
00:41:28|1243.22
00:41:30|1243.47
00:41:31|1243.47
00:41:32|1243.64
00:41:34|1243.63
00:41:34|1243.64
00:41:35|1243.63
00:41:37|1243.63
00:41:38|1243.63
00:41:39|1243.64
00:41:41|1243.71
00:41:41|1243.71
00:41:43|1243.64
00:41:45|1244.
00:41:46|1243.76
00:41:46|1243.75
00:41:49|1243.9
00:41:50|1243.9
00:41:51|1243.9
00:41:52|1243.89
00:41:52|1243.81
00:41:54|1243.8
00:41:55|1243.8
00:41:57|1243.81
00:41:57|1243.68
00:41:58|1243.44
00:41:59|1243.45
00:42:00|1243.45
00:42:01|1243.44
00:42:03|1243.01
00:42:04|1243.
00:42:05|1242.76
00:42:06|1242.51
00:42:07|1242.5
00:42:08|1242.5
00:42:10|1242.51
00:42:10|1242.1
00:42:11|1241.59
00:42:12|1241.79
00:42:13|1241.87
00:42:14|1241.87
00:42:15|1241.75
00:42:16|1241.02
00:42:17|1240.71
00:42:18|1241.11
00:42:19|1241.12
00:42:20|1241.11
00:42:21|1241.11
00:42:22|1241.15
00:42:23|1241.21
00:42:24|1241.21
00:42:25|1241.68
00:42:26|1241.61
00:42:27|1241.91
00:42:28|1241.91
00:42:29|1241.91
00:42:30|1241.91
00:42:32|1241.66
00:42:33|1241.65
00:42:34|1241.86
00:42:35|1241.86
00:42:36|1241.86
00:42:37|1241.66
00:42:37|1241.48
00:42:39|1241.6
00:42:40|1241.48
00:42:41|1241.61
00:42:43|1241.74
00:42:43|1241.85
00:42:44|1241.85
00:42:45|1241.41
00:42:47|1241.4
00:42:48|1241.4
00:42:49|1241.4
00:42:50|1241.4
00:42:51|1241.53
00:42:52|1241.53
00:42:53|1241.53
00:42:54|1241.52
00:42:55|1241.82
00:42:56|1242.01
00:42:57|1242.13
00:42:58|1242.13
00:42:59|1242.13
00:43:01|1241.27
00:43:01|1240.93
00:43:03|1240.92
00:43:04|1240.92
00:43:05|1240.83
00:43:07|1240.45
00:43:07|1240.56
00:43:08|1240.39
00:43:09|1240.2
00:43:10|1240.39
00:43:11|1240.39
00:43:12|1240.53
00:43:13|1240.71
00:43:14|1240.71
00:43:15|1240.71
00:43:16|1240.53
00:43:17|1240.74
00:43:18|1240.74
00:43:19|1240.75
00:43:20|1240.74
00:43:21|1240.61
00:43:22|1240.61
00:43:23|1240.62
00:43:24|1240.7
00:43:26|1240.76
00:43:26|1240.67
00:43:27|1240.06
00:43:28|1240.06
00:43:29|1240.11
00:43:30|1240.12
00:43:31|1240.15
00:43:32|1240.34
00:43:33|1240.51
00:43:34|1240.5
00:43:35|1240.5
00:43:36|1240.5
00:43:37|1240.5
00:43:38|1240.53
00:43:40|1240.63
00:43:41|1240.7
00:43:43|1240.71
00:43:43|1240.71
00:43:45|1240.71
00:43:45|1240.83
00:43:46|1240.99
00:43:47|1241.2
00:43:49|1241.2
00:43:49|1241.27
00:43:50|1241.33
00:43:52|1241.72
00:43:53|1241.71
00:43:54|1241.99
00:43:55|1242.35
00:43:56|1242.39
00:43:57|1242.38
00:43:59|1242.14
00:44:00|1242.32
00:44:02|1242.31
00:44:02|1242.31
00:44:04|1241.87
00:44:06|1241.87
00:44:07|1241.87
00:44:08|1241.86
00:44:10|1241.67
00:44:10|1241.11
00:44:12|1240.68
00:44:13|1240.63
00:44:14|1240.33
00:44:15|1240.18
00:44:17|1240.53
00:44:18|1240.53
00:44:18|1239.78
00:44:20|1239.29
00:44:21|1239.78
00:44:22|1239.91
00:44:23|1239.88
00:44:24|1239.86
00:44:25|1239.86
00:44:26|1239.86
00:44:28|1240.08
00:44:29|1240.08
00:44:30|1240.24
00:44:30|1240.18
00:44:32|1240.18
00:44:32|1240.18
00:44:34|1240.18
00:44:35|1240.6
00:44:35|1240.05
00:44:36|1239.77
00:44:37|1239.7
00:44:39|1239.86
00:44:40|1239.86
00:44:41|1239.87
00:44:41|1239.99
00:44:43|1240.
00:44:43|1239.91
00:44:44|1240.15
00:44:46|1240.15
00:44:46|1240.08
00:44:48|1240.08
00:44:48|1240.07
00:44:50|1240.08
00:44:52|1240.21
00:44:52|1240.21
00:44:54|1240.25
00:44:55|1240.47
00:44:56|1240.65
00:44:57|1240.65
00:44:58|1240.85
00:44:59|1240.85
00:45:00|1240.99
00:45:01|1240.23
00:45:02|1240.39
00:45:04|1240.19
00:45:05|1239.79
00:45:06|1240.16
00:45:08|1240.52
00:45:09|1240.62
00:45:10|1240.99
00:45:11|1241.28
00:45:12|1241.01
00:45:13|1241.12
00:45:13|1241.01
00:45:15|1241.01
00:45:15|1241.01
00:45:17|1241.01
00:45:18|1241.19
00:45:19|1241.35
00:45:20|1241.43
00:45:20|1241.58
00:45:21|1242.13
00:45:22|1242.43
00:45:23|1242.43
00:45:25|1242.42
00:45:26|1242.53
00:45:27|1242.53
00:45:28|1242.76
00:45:29|1242.76
00:45:30|1242.76
00:45:31|1242.61
00:45:32|1242.62
00:45:33|1242.62
00:45:34|1242.45
00:45:35|1242.72
00:45:36|1242.79
00:45:37|1242.64
00:45:38|1242.65
00:45:39|1242.27
00:45:40|1242.28
00:45:41|1241.99
00:45:43|1241.8
00:45:43|1241.8
00:45:44|1241.8
00:45:45|1241.81
00:45:46|1241.67
00:45:48|1241.47
00:45:49|1241.63
00:45:50|1241.62
00:45:51|1241.63
00:45:52|1241.86
00:45:53|1242.04
00:45:54|1242.41
00:45:55|1242.6
00:45:56|1242.8
00:45:57|1242.8
00:45:58|1242.54
00:45:59|1242.99
00:46:00|1243.32
00:46:01|1243.08
00:46:03|1243.3
00:46:04|1242.97
00:46:05|1242.97
00:46:06|1243.01
00:46:07|1243.05
00:46:08|1243.05
00:46:09|1243.05
00:46:11|1243.05
00:46:12|1242.61
00:46:13|1242.61
00:46:14|1242.61
00:46:15|1242.61
00:46:16|1242.62
00:46:17|1242.62
00:46:18|1242.35
00:46:19|1242.35
00:46:21|1241.92
00:46:21|1241.92
00:46:23|1241.9
00:46:23|1241.9
00:46:25|1241.89
00:46:27|1242.15
00:46:28|1242.01
00:46:29|1241.73
00:46:30|1241.71
00:46:32|1241.71
00:46:33|1241.71
00:46:34|1241.71
00:46:35|1241.67
00:46:36|1241.65
00:46:37|1241.65
00:46:38|1241.65
00:46:39|1241.51
00:46:40|1241.5
00:46:41|1241.5
00:46:43|1241.38
00:46:44|1241.38
00:46:44|1241.32
00:46:46|1241.42
00:46:47|1241.72
00:46:48|1241.71
00:46:50|1241.72
00:46:51|1241.82
00:46:51|1241.82
00:46:54|1242.05
00:46:54|1242.04
00:46:55|1242.08
00:46:57|1242.09
00:46:58|1242.09
00:46:59|1241.91
00:47:01|1242.08
00:47:02|1242.19
00:47:04|1242.08
00:47:05|1242.08
00:47:06|1242.08
00:47:07|1242.07
00:47:08|1242.07
00:47:10|1241.73
00:47:11|1242.2
00:47:12|1241.99
00:47:13|1241.99
00:47:14|1241.99
00:47:15|1242.02
00:47:17|1242.02
00:47:18|1242.02
00:47:19|1242.02
00:47:20|1242.01
00:47:21|1242.01
00:47:22|1242.01
00:47:23|1242.18
00:47:23|1242.18
00:47:25|1242.18
00:47:26|1242.19
00:47:27|1242.19
00:47:28|1242.22
00:47:29|1242.48
00:47:30|1242.34
00:47:31|1242.33
00:47:32|1242.34
00:47:33|1242.34
00:47:34|1242.34
00:47:35|1241.96
00:47:36|1241.96
00:47:37|1241.96
00:47:38|1241.62
00:47:39|1241.91
00:47:40|1241.91
00:47:41|1241.91
00:47:42|1242.33
00:47:43|1242.33
00:47:44|1242.33
00:47:45|1241.77
00:47:46|1241.51
00:47:47|1241.05
00:47:48|1241.25
00:47:49|1241.25
00:47:50|1241.2
00:47:51|1241.2
00:47:52|1241.2
00:47:53|1241.39
00:47:54|1241.39
00:47:55|1241.39
00:47:56|1241.39
00:47:57|1241.39
00:47:58|1241.39
00:47:59|1241.39
00:48:00|1241.39
00:48:02|1241.39
00:48:03|1241.39
00:48:04|1241.39
00:48:05|1241.39
00:48:06|1241.53
00:48:07|1241.4
00:48:08|1241.72
00:48:10|1242.02
00:48:10|1242.02
00:48:12|1242.02
00:48:14|1242.02
00:48:15|1242.02
00:48:16|1242.02
00:48:18|1242.02
00:48:19|1242.01
00:48:20|1242.01
00:48:21|1242.01
00:48:23|1241.61
00:48:24|1241.21
00:48:25|1241.21
00:48:26|1241.2
00:48:28|1241.08
00:48:28|1241.08
00:48:29|1241.08
00:48:30|1241.07
00:48:32|1240.64
00:48:33|1240.77
00:48:34|1240.97
00:48:35|1240.87
00:48:36|1240.88
00:48:37|1240.88
00:48:38|1240.88
00:48:39|1240.88
00:48:40|1241.01
00:48:41|1241.08
00:48:42|1241.16
00:48:43|1241.3
00:48:45|1241.52
00:48:45|1241.52
00:48:46|1241.52
00:48:47|1241.52
00:48:48|1241.52
00:48:49|1241.68
00:48:50|1241.83
00:48:52|1241.77
00:48:52|1241.77
00:48:54|1241.85
00:48:54|1241.97
00:48:56|1241.97
00:48:57|1241.96
00:48:58|1241.9
00:49:00|1241.84
00:49:01|1241.99
00:49:02|1242.12
00:49:03|1242.07
00:49:04|1242.07
00:49:06|1242.06
00:49:07|1241.84
00:49:08|1241.84
00:49:09|1241.83
00:49:10|1241.68
00:49:10|1241.53
00:49:12|1241.53
00:49:13|1241.52
00:49:14|1241.72
00:49:15|1242.1
00:49:16|1242.1
00:49:17|1242.1
00:49:17|1242.08
00:49:19|1242.1
00:49:20|1242.1
00:49:21|1242.1
00:49:22|1241.96
00:49:24|1241.96
00:49:24|1241.96
00:49:25|1241.96
00:49:26|1241.95
00:49:27|1241.96
00:49:28|1241.96
00:49:29|1241.96
00:49:30|1241.95
00:49:31|1241.96
00:49:32|1241.96
00:49:33|1241.96
00:49:34|1241.96
00:49:35|1241.95
00:49:36|1241.96
00:49:37|1241.96
00:49:39|1241.96
00:49:40|1241.96
00:49:41|1241.95
00:49:41|1241.95
00:49:43|1241.96
00:49:44|1241.95
00:49:46|1241.95
00:49:46|1241.95
00:49:47|1242.18
00:49:49|1242.23
00:49:50|1242.23
00:49:52|1242.42
00:49:52|1242.42
00:49:54|1242.42
00:49:55|1242.43
00:49:56|1242.43
00:49:58|1242.43
00:49:58|1242.43
00:50:00|1242.23
00:50:02|1242.23
00:50:02|1242.15
00:50:03|1242.23
00:50:04|1242.23
00:50:05|1242.23
00:50:07|1241.91
00:50:08|1241.68
00:50:09|1241.6
00:50:10|1241.53
00:50:10|1241.52
00:50:12|1241.53
00:50:13|1241.52
00:50:14|1241.6
00:50:15|1241.68
00:50:16|1241.68
00:50:17|1241.68
00:50:19|1241.86
00:50:19|1241.85
00:50:21|1242.13
00:50:22|1242.14
00:50:22|1242.14
00:50:24|1242.15
00:50:25|1242.14
00:50:26|1242.14
00:50:27|1242.42
00:50:28|1242.41
00:50:29|1242.22
00:50:30|1242.31
00:50:31|1242.31
00:50:32|1242.31
00:50:33|1242.14
00:50:34|1242.15
00:50:35|1242.15
00:50:35|1242.15
00:50:37|1242.15
00:50:38|1242.15
00:50:39|1242.14
00:50:40|1242.15
00:50:41|1242.15
00:50:42|1242.43
00:50:43|1242.36
00:50:44|1242.36
00:50:45|1242.36
00:50:47|1242.35
00:50:48|1242.21
00:50:50|1242.14
00:50:50|1241.85
00:50:51|1241.78
00:50:52|1242.04
00:50:53|1242.35
00:50:55|1242.36
00:50:55|1242.36
00:50:56|1242.34
00:50:58|1242.29
00:50:59|1242.29
00:51:00|1242.3
00:51:02|1242.16
00:51:02|1242.16
00:51:03|1241.83
00:51:05|1242.08
00:51:07|1241.84
00:51:07|1241.84
00:51:08|1241.84
00:51:09|1241.83
00:51:10|1241.84
00:51:11|1241.84
00:51:12|1241.84
00:51:13|1241.54
00:51:14|1241.54
00:51:15|1241.54
00:51:16|1241.53
00:51:17|1241.53
00:51:18|1241.54
00:51:19|1241.54
00:51:20|1241.52
00:51:21|1241.32
00:51:22|1241.32
00:51:23|1241.32
00:51:25|1241.32
00:51:25|1241.32
00:51:27|1241.15
00:51:28|1240.91
00:51:29|1240.92
00:51:30|1240.92
00:51:31|1241.14
00:51:32|1241.13
00:51:33|1241.13
00:51:33|1241.13
00:51:35|1241.08
00:51:36|1240.96
00:51:37|1240.96
00:51:38|1240.96
00:51:39|1241.13
00:51:40|1241.25
00:51:41|1241.34
00:51:41|1241.35
00:51:43|1241.41
00:51:44|1241.2
00:51:45|1241.2
00:51:46|1241.2
00:51:48|1241.08
00:51:48|1240.87
00:51:49|1240.84
00:51:50|1240.84
00:51:51|1240.84
00:51:53|1240.9
00:51:54|1241.19
00:51:56|1241.7
00:51:56|1241.7
00:51:57|1241.63
00:51:58|1241.63
00:52:00|1241.53
00:52:01|1241.53
00:52:02|1241.53
00:52:03|1241.53
00:52:05|1241.88
00:52:05|1241.68
00:52:06|1241.19
00:52:07|1240.98
00:52:09|1240.71
00:52:10|1240.5
00:52:12|1240.51
00:52:13|1240.5
00:52:14|1240.15
00:52:15|1240.11
00:52:16|1240.67
00:52:17|1240.68
00:52:18|1240.68
00:52:19|1240.67
00:52:21|1240.68
00:52:22|1240.67
00:52:23|1240.68
00:52:24|1240.68
00:52:25|1240.78
00:52:26|1240.78
00:52:27|1240.85
00:52:28|1240.85
00:52:29|1240.85
00:52:30|1240.86
00:52:31|1240.5
00:52:32|1240.37
00:52:33|1240.37
00:52:34|1240.51
00:52:35|1240.51
00:52:36|1240.51
00:52:38|1240.71
00:52:39|1240.71
00:52:40|1240.62
00:52:41|1240.5
00:52:43|1240.47
00:52:43|1240.33
00:52:44|1240.25
00:52:46|1240.25
00:52:47|1240.24
00:52:48|1240.01
00:52:49|1240.18
00:52:50|1240.19
00:52:51|1240.25
00:52:53|1240.35
00:52:54|1240.36
00:52:56|1240.68
00:52:57|1240.61
00:52:57|1240.61
00:52:59|1240.61
00:52:59|1240.61
00:53:01|1240.61
00:53:02|1240.61
00:53:03|1240.6
00:53:04|1240.6
00:53:05|1240.44
00:53:06|1240.35
00:53:07|1240.36
00:53:09|1240.36
00:53:10|1240.36
00:53:11|1240.35
00:53:12|1240.35
00:53:13|1240.31
00:53:14|1240.31
00:53:15|1240.3
00:53:16|1240.3
00:53:17|1240.3
00:53:18|1240.
00:53:19|1240.01
00:53:20|1240.34
00:53:21|1240.34
00:53:22|1240.34
00:53:23|1240.34
00:53:24|1240.34
00:53:25|1240.34
00:53:26|1240.34
00:53:27|1240.34
00:53:28|1240.34
00:53:29|1240.25
00:53:30|1240.03
00:53:31|1240.01
00:53:32|1240.01
00:53:33|1240.01
00:53:34|1240.
00:53:36|1240.
00:53:37|1239.59
00:53:37|1239.59
00:53:39|1239.59
00:53:39|1239.59
00:53:40|1239.51
00:53:41|1239.27
00:53:42|1239.2
00:53:44|1239.38
00:53:44|1239.51
00:53:46|1239.59
00:53:47|1239.61
00:53:47|1239.54
00:53:48|1239.77
00:53:50|1239.55
00:53:50|1239.55
00:53:52|1239.55
00:53:53|1239.55
00:53:54|1239.55
00:53:55|1239.59
00:53:56|1239.68
00:53:57|1239.68
00:53:58|1239.69
00:53:59|1239.69
00:54:00|1239.69
00:54:01|1239.68
00:54:02|1239.69
00:54:03|1239.69
00:54:05|1239.69
00:54:06|1239.69
00:54:07|1239.69
00:54:08|1239.68
00:54:09|1239.68
00:54:11|1239.43
00:54:12|1239.43
00:54:14|1239.43
00:54:15|1239.69
00:54:17|1239.19
00:54:18|1238.97
00:54:19|1238.96
00:54:20|1238.89
00:54:21|1238.89
00:54:22|1238.89
00:54:23|1238.89
00:54:24|1238.89
00:54:25|1238.9
00:54:26|1238.9
00:54:28|1238.94
00:54:29|1239.04
00:54:29|1239.03
00:54:31|1238.94
00:54:32|1238.94
00:54:33|1238.95
00:54:34|1238.94
00:54:35|1238.94
00:54:36|1239.21
00:54:38|1239.61
00:54:38|1239.49
00:54:40|1239.51
00:54:41|1239.61
00:54:42|1239.61
00:54:43|1239.64
00:54:44|1239.75
00:54:45|1239.76
00:54:46|1239.91
00:54:47|1239.91
00:54:48|1239.59
00:54:50|1239.7
00:54:50|1239.69
00:54:52|1239.69
00:54:53|1239.7
00:54:55|1239.7
00:54:56|1239.53
00:54:57|1239.53
00:54:58|1239.52
00:54:59|1239.52
00:55:00|1239.52
00:55:02|1239.58
00:55:03|1239.58
00:55:04|1239.57
00:55:05|1239.57
00:55:06|1239.57
00:55:07|1239.57
00:55:08|1239.89
00:55:09|1239.89
00:55:11|1240.03
00:55:12|1240.38
00:55:12|1240.78
00:55:14|1240.91
00:55:15|1240.9
00:55:16|1240.8
00:55:17|1240.79
00:55:19|1240.33
00:55:20|1240.34
00:55:21|1238.97
00:55:21|1239.48
00:55:22|1239.49
00:55:24|1239.67
00:55:24|1239.67
00:55:25|1239.81
00:55:26|1239.8
00:55:27|1240.04
00:55:29|1240.1
00:55:29|1240.1
00:55:31|1240.1
00:55:32|1240.1
00:55:32|1240.1
00:55:34|1240.48
00:55:34|1240.82
00:55:36|1240.82
00:55:37|1241.08
00:55:38|1240.71
00:55:39|1240.66
00:55:40|1240.48
00:55:41|1240.91
00:55:42|1240.87
00:55:43|1240.86
00:55:44|1240.81
00:55:45|1240.81
00:55:46|1240.81
00:55:47|1240.62
00:55:48|1240.9
00:55:49|1241.04
00:55:50|1241.04
00:55:52|1241.04
00:55:53|1241.36
00:55:53|1241.79
00:55:55|1241.95
00:55:56|1241.78
00:55:57|1241.77
00:55:58|1241.77
00:55:59|1241.76
00:56:01|1241.67
00:56:01|1241.67
00:56:03|1241.67
00:56:04|1241.51
00:56:05|1241.5
00:56:06|1241.56
00:56:08|1241.58
00:56:09|1241.77
00:56:09|1241.89
00:56:11|1241.41
00:56:13|1241.38
00:56:15|1241.38
00:56:15|1241.38
00:56:17|1241.63
00:56:18|1241.64
00:56:19|1241.3
00:56:20|1241.39
00:56:21|1241.39
00:56:22|1241.38
00:56:24|1241.38
00:56:25|1241.38
00:56:26|1240.95
00:56:27|1240.94
00:56:28|1240.94
00:56:29|1241.17
00:56:30|1241.3
00:56:31|1241.3
00:56:32|1241.51
00:56:33|1241.72
00:56:34|1241.75
00:56:35|1241.75
00:56:36|1241.68
00:56:37|1241.5
00:56:38|1241.5
00:56:39|1241.28
00:56:40|1241.29
00:56:41|1241.12
00:56:42|1241.12
00:56:43|1241.28
00:56:44|1241.31
00:56:45|1240.93
00:56:46|1240.63
00:56:47|1240.63
00:56:48|1240.45
00:56:49|1240.16
00:56:51|1240.17
00:56:53|1240.16
00:56:53|1240.16
00:56:54|1240.18
00:56:56|1240.46
00:56:57|1240.5
00:56:58|1240.49
00:56:58|1240.5
00:57:00|1240.5
00:57:01|1240.5
00:57:02|1240.49
00:57:04|1240.39
00:57:04|1240.35
00:57:05|1240.39
00:57:06|1240.59
00:57:07|1240.9
00:57:08|1240.9
00:57:09|1240.91
00:57:11|1241.3
00:57:12|1241.29
00:57:13|1241.5
00:57:14|1241.74
00:57:16|1241.89
00:57:16|1241.89
00:57:17|1241.95
00:57:18|1242.17
00:57:20|1242.18
00:57:20|1242.17
00:57:22|1242.23
00:57:24|1242.42
00:57:24|1242.41
00:57:26|1242.43
00:57:27|1242.43
00:57:28|1242.31
00:57:28|1242.15
00:57:30|1242.15
00:57:31|1242.14
00:57:32|1242.31
00:57:33|1242.3
00:57:34|1242.53
00:57:35|1242.53
00:57:36|1242.54
00:57:37|1242.68
00:57:38|1242.67
00:57:40|1242.68
00:57:40|1242.68
00:57:41|1242.68
00:57:42|1242.68
00:57:43|1242.67
00:57:44|1242.67
00:57:45|1242.67
00:57:46|1242.67
00:57:47|1242.67
00:57:48|1242.67
00:57:49|1242.68
00:57:50|1242.43
00:57:51|1242.34
00:57:52|1242.34
00:57:53|1242.34
00:57:54|1242.33
00:57:55|1242.46
00:57:56|1242.74
00:57:57|1242.7
00:57:58|1242.71
00:57:59|1242.71
00:58:01|1242.99
00:58:03|1242.68
00:58:04|1242.69
00:58:05|1242.71
00:58:06|1242.71
00:58:07|1242.7
00:58:08|1242.68
00:58:09|1242.68
00:58:09|1242.71
00:58:11|1242.77
00:58:13|1242.78
00:58:14|1242.77
00:58:15|1242.77
00:58:17|1242.77
00:58:17|1242.43
00:58:19|1242.43
00:58:20|1242.43
00:58:21|1242.43
00:58:22|1242.43
00:58:23|1242.43
00:58:24|1242.43
00:58:26|1242.43
00:58:26|1242.43
00:58:27|1242.43
00:58:28|1241.92
00:58:29|1241.89
00:58:30|1241.89
00:58:31|1241.89
00:58:32|1241.89
00:58:33|1241.89
00:58:34|1241.89
00:58:35|1241.89
00:58:36|1241.89
00:58:37|1241.89
00:58:38|1241.89
00:58:39|1241.89
00:58:41|1241.28
00:58:42|1241.29
00:58:44|1241.29
00:58:44|1241.29
00:58:45|1241.44
00:58:46|1241.44
00:58:47|1241.47
00:58:48|1241.51
00:58:49|1241.91
00:58:50|1242.21
00:58:51|1241.88
00:58:52|1241.85
00:58:54|1241.85
00:58:56|1241.86
00:58:56|1241.86
00:58:58|1241.86
00:58:59|1241.86
00:59:00|1242.
00:59:01|1242.26
00:59:02|1242.27
00:59:03|1242.4
00:59:04|1242.23
00:59:05|1242.23
00:59:07|1242.22
00:59:07|1242.22
00:59:08|1242.23
00:59:09|1242.23
00:59:10|1242.33
00:59:11|1242.33
00:59:13|1242.54
00:59:14|1242.54
00:59:15|1242.63
00:59:15|1242.72
00:59:17|1242.73
00:59:17|1242.79
00:59:19|1242.9
00:59:21|1242.89
00:59:21|1242.89
00:59:23|1242.89
00:59:24|1242.89
00:59:25|1242.89
00:59:25|1242.89
00:59:27|1242.9
00:59:28|1243.08
00:59:29|1243.37
00:59:29|1243.33
00:59:31|1243.33
00:59:32|1243.33
00:59:33|1243.33
00:59:34|1243.45
00:59:35|1244.
00:59:36|1244.
00:59:37|1244.
00:59:37|1244.07
00:59:39|1244.07
00:59:39|1244.
00:59:41|1244.
00:59:42|1244.01
00:59:44|1244.
00:59:44|1244.01
00:59:45|1244.01
00:59:46|1243.83
00:59:47|1243.62
00:59:48|1243.61
00:59:49|1243.15
00:59:50|1243.14
00:59:51|1242.88
00:59:52|1242.88
00:59:53|1242.88
00:59:54|1242.88
00:59:55|1242.88
00:59:56|1242.72
00:59:58|1242.71
00:59:59|1242.72
01:00:00|1242.87
01:00:00|1242.88
01:00:03|1242.72
01:00:03|1242.67
01:00:05|1242.95
01:00:06|1242.95
01:00:07|1242.95
01:00:09|1242.95
01:00:10|1242.94
01:00:11|1242.96
01:00:12|1243.56
01:00:13|1243.94
01:00:14|1243.95
01:00:15|1243.24
01:00:16|1242.97
01:00:18|1242.99
01:00:19|1243.
01:00:20|1242.99
01:00:21|1242.99
01:00:22|1243.
01:00:23|1243.
01:00:24|1243.
01:00:25|1243.
01:00:26|1243.
01:00:27|1243.
01:00:28|1243.
01:00:29|1243.
01:00:30|1242.99
01:00:31|1243.
01:00:32|1242.66
01:00:33|1242.03
01:00:34|1241.75
01:00:35|1241.74
01:00:36|1241.75
01:00:37|1241.74
01:00:38|1241.5
01:00:39|1241.5
01:00:40|1241.67
01:00:41|1241.75
01:00:42|1241.74
01:00:43|1241.63
01:00:44|1241.64
01:00:45|1241.63
01:00:46|1241.44
01:00:47|1241.82
01:00:48|1241.81
01:00:49|1242.1
01:00:51|1242.1
01:00:51|1242.11
01:00:53|1242.11
01:00:53|1242.11
01:00:55|1242.45
01:00:56|1242.84
01:00:57|1243.28
01:00:58|1243.28
01:01:00|1243.29
01:01:01|1243.77
01:01:02|1243.77
01:01:03|1243.77
01:01:05|1243.77
01:01:06|1243.77
01:01:07|1243.77
01:01:08|1244.29
01:01:09|1244.28
01:01:10|1244.29
01:01:11|1244.5
01:01:12|1244.5
01:01:14|1244.52
01:01:15|1244.84
01:01:17|1244.49
01:01:17|1244.69
01:01:19|1244.69
01:01:20|1244.7
01:01:22|1244.7
01:01:23|1244.69
01:01:23|1244.69
01:01:25|1244.98
01:01:26|1245.25
01:01:27|1245.49
01:01:28|1245.77
01:01:29|1245.5
01:01:30|1245.5
01:01:30|1245.5
01:01:31|1245.5
01:01:33|1245.6
01:01:35|1245.33
01:01:36|1245.49
01:01:37|1245.6
01:01:38|1245.6
01:01:39|1245.59
01:01:40|1245.75
01:01:41|1245.76
01:01:42|1245.76
01:01:43|1245.76
01:01:44|1245.76
01:01:45|1245.99
01:01:46|1246.07
01:01:47|1246.07
01:01:48|1245.91
01:01:49|1245.66
01:01:50|1245.72
01:01:51|1245.72
01:01:52|1246.16
01:01:53|1246.28
01:01:54|1246.17
01:01:55|1246.17
01:01:56|1245.87
01:01:58|1245.78
01:01:58|1245.78
01:02:00|1245.79
01:02:01|1245.8
01:02:02|1245.8
01:02:03|1245.88
01:02:04|1246.
01:02:05|1246.01
01:02:07|1246.01
01:02:08|1246.12
01:02:10|1246.12
01:02:10|1246.08
01:02:11|1245.24
01:02:12|1245.41
01:02:13|1245.8
01:02:14|1245.61
01:02:16|1246.16
01:02:18|1245.96
01:02:19|1245.88
01:02:20|1245.87
01:02:20|1245.78
01:02:22|1245.77
01:02:23|1245.73
01:02:24|1245.73
01:02:25|1245.6
01:02:26|1245.36
01:02:27|1245.48
01:02:28|1245.35
01:02:29|1245.45
01:02:30|1245.73
01:02:31|1245.83
01:02:32|1245.83
01:02:33|1245.84
01:02:35|1245.83
01:02:35|1245.83
01:02:36|1245.93
01:02:37|1245.96
01:02:38|1246.05
01:02:39|1246.04
01:02:40|1246.04
01:02:41|1246.04
01:02:42|1245.9
01:02:43|1245.91
01:02:44|1245.9
01:02:45|1246.12
01:02:46|1246.13
01:02:47|1246.07
01:02:48|1246.06
01:02:49|1246.05
01:02:50|1246.06
01:02:51|1245.83
01:02:53|1245.53
01:02:54|1245.57
01:02:55|1245.57
01:02:56|1245.56
01:02:56|1245.56
01:02:57|1245.84
01:02:59|1246.11
01:02:59|1246.47
01:03:01|1246.37
01:03:02|1246.37
01:03:03|1246.45
01:03:04|1246.45
01:03:05|1246.46
01:03:06|1246.61
01:03:07|1246.62
01:03:08|1246.38
01:03:09|1246.38
01:03:10|1246.38
01:03:11|1246.45
01:03:12|1246.65
01:03:13|1246.65
01:03:14|1246.62
01:03:15|1246.61
01:03:16|1246.35
01:03:17|1246.36
01:03:19|1246.35
01:03:20|1246.35
01:03:22|1246.36
01:03:23|1246.36
01:03:23|1245.9
01:03:25|1245.9
01:03:26|1245.9
01:03:27|1245.91
01:03:29|1245.91
01:03:31|1245.72
01:03:32|1245.64
01:03:34|1245.67
01:03:34|1245.38
01:03:35|1245.11
01:03:36|1245.22
01:03:37|1245.48
01:03:38|1245.48
01:03:39|1245.48
01:03:41|1245.5
01:03:41|1245.51
01:03:43|1245.51
01:03:45|1245.51
01:03:45|1245.35
01:03:46|1245.47
01:03:47|1245.5
01:03:48|1245.5
01:03:49|1245.5
01:03:50|1245.55
01:03:52|1245.92
01:03:53|1245.92
01:03:54|1246.45
01:03:54|1246.48
01:03:56|1246.48
01:03:57|1246.48
01:03:58|1246.48
01:04:00|1246.47
01:04:01|1246.07
01:04:02|1246.14
01:04:04|1246.33
01:04:04|1246.32
01:04:05|1246.33
01:04:06|1246.5
01:04:07|1246.5
01:04:08|1246.49
01:04:09|1246.33
01:04:10|1246.31
01:04:11|1246.17
01:04:12|1246.18
01:04:13|1246.18
01:04:14|1246.04
01:04:19|1246.48
01:04:21|1245.97
01:04:21|1245.97
01:04:23|1245.92
01:04:25|1245.61
01:04:25|1245.61
01:04:27|1245.54
01:04:29|1245.54
01:04:30|1245.54
01:04:31|1245.55
01:04:31|1245.54
01:04:33|1245.54
01:04:33|1245.5
01:04:35|1245.61
01:04:36|1245.83
01:04:37|1245.83
01:04:38|1245.83
01:04:39|1245.69
01:04:40|1245.68
01:04:41|1245.69
01:04:43|1245.97
01:04:43|1245.96
01:04:45|1245.94
01:04:46|1245.6
01:04:47|1245.18
01:04:48|1245.18
01:04:49|1245.31
01:04:50|1245.31
01:04:51|1245.31
01:04:52|1245.31
01:04:52|1245.24
01:04:54|1245.24
01:04:55|1245.24
01:04:56|1245.19
01:04:57|1244.8
01:04:58|1244.8
01:04:59|1244.55
01:05:00|1244.67
01:05:02|1244.67
01:05:02|1244.67
01:05:04|1245.09
01:05:05|1245.3
01:05:07|1245.23
01:05:07|1245.24
01:05:08|1245.24
01:05:10|1245.54
01:05:11|1245.54
01:05:12|1245.66
01:05:13|1245.66
01:05:14|1245.65
01:05:15|1245.73
01:05:16|1245.92
01:05:17|1245.92
01:05:18|1245.92
01:05:19|1245.99
01:05:20|1246.05
01:05:21|1245.96
01:05:22|1245.92
01:05:23|1246.22
01:05:25|1246.22
01:05:26|1246.22
01:05:27|1246.22
01:05:29|1246.67
01:05:29|1246.67
01:05:30|1246.68
01:05:32|1246.67
01:05:32|1246.67
01:05:33|1246.25
01:05:34|1246.25
01:05:35|1246.26
01:05:37|1246.26
01:05:37|1246.12
01:05:38|1246.08
01:05:40|1246.08
01:05:42|1246.08
01:05:42|1246.13
01:05:44|1246.13
01:05:44|1246.13
01:05:46|1246.13
01:05:47|1246.13
01:05:48|1246.12
01:05:48|1246.12
01:05:50|1246.13
01:05:51|1246.12
01:05:52|1246.13
01:05:53|1245.9
01:05:54|1245.53
01:05:54|1245.53
01:05:55|1245.54
01:05:56|1245.56
01:05:58|1245.62
01:05:59|1245.68
01:06:00|1245.68
01:06:01|1245.72
01:06:01|1245.97
01:06:03|1246.
01:06:04|1245.87
01:06:06|1245.62
01:06:06|1245.62
01:06:07|1245.62
01:06:08|1245.99
01:06:09|1245.99
01:06:10|1246.12
01:06:11|1246.13
01:06:12|1246.13
01:06:13|1246.26
01:06:14|1246.26
01:06:15|1246.33
01:06:16|1246.33
01:06:17|1246.33
01:06:18|1246.33
01:06:20|1246.33
01:06:20|1246.33
01:06:23|1246.25
01:06:24|1246.31
01:06:25|1246.66
01:06:26|1246.67
01:06:28|1246.67
01:06:29|1246.67
01:06:30|1246.67
01:06:30|1246.98
01:06:32|1246.98
01:06:33|1246.98
01:06:34|1246.98
01:06:35|1246.98
01:06:37|1246.98
01:06:38|1246.98
01:06:39|1246.98
01:06:41|1246.89
01:06:41|1246.63
01:06:43|1246.61
01:06:43|1246.47
01:06:45|1246.48
01:06:46|1246.48
01:06:47|1246.48
01:06:47|1246.48
01:06:49|1246.69
01:06:49|1246.86
01:06:50|1246.91
01:06:52|1246.91
01:06:53|1247.
01:06:54|1246.94
01:06:54|1246.94
01:06:55|1246.95
01:06:57|1246.95
01:06:58|1246.94
01:06:59|1246.81
01:07:00|1246.8
01:07:01|1246.8
01:07:02|1246.55
01:07:03|1246.65
01:07:04|1246.66
01:07:05|1246.66
01:07:06|1246.66
01:07:07|1246.66
01:07:09|1246.65
01:07:10|1246.39
01:07:11|1246.65
01:07:12|1246.65
01:07:13|1246.65
01:07:14|1246.65
01:07:15|1246.66
01:07:16|1246.65
01:07:17|1246.65
01:07:18|1246.65
01:07:19|1246.83
01:07:20|1246.83
01:07:21|1246.68
01:07:22|1246.82
01:07:24|1246.82
01:07:24|1246.83
01:07:25|1246.83
01:07:27|1246.82
01:07:28|1246.82
01:07:29|1246.82
01:07:30|1246.82
01:07:31|1246.83
01:07:33|1246.82
01:07:33|1246.72
01:07:34|1246.71
01:07:36|1246.95
01:07:36|1247.
01:07:38|1246.71
01:07:39|1246.53
01:07:39|1246.72
01:07:40|1246.78
01:07:42|1246.78
01:07:43|1246.78
01:07:43|1246.78
01:07:45|1246.99
01:07:45|1246.99
01:07:46|1247.
01:07:47|1247.
01:07:49|1247.
01:07:50|1246.99
01:07:51|1247.29
01:07:52|1247.41
01:07:53|1248.
01:07:54|1247.99
01:07:55|1248.
01:07:56|1248.
01:07:57|1248.
01:07:58|1248.22
01:07:59|1248.34
01:08:00|1248.22
01:08:01|1247.95
01:08:02|1247.95
01:08:03|1247.67
01:08:05|1247.95
01:08:05|1247.91
01:08:06|1247.76
01:08:07|1247.77
01:08:08|1247.88
01:08:09|1248.07
01:08:10|1248.08
01:08:12|1248.22
01:08:12|1249.09
01:08:14|1249.07
01:08:15|1248.7
01:08:16|1248.7
01:08:17|1248.55
01:08:19|1248.71
01:08:19|1248.97
01:08:21|1249.16
01:08:22|1249.15
01:08:23|1249.15
01:08:25|1249.3
01:08:26|1249.44
01:08:27|1249.44
01:08:28|1249.41
01:08:30|1249.27
01:08:30|1248.77
01:08:32|1248.76
01:08:33|1248.57
01:08:34|1248.57
01:08:35|1248.57
01:08:37|1248.75
01:08:38|1248.75
01:08:39|1248.92
01:08:39|1248.84
01:08:40|1248.85
01:08:42|1249.12
01:08:42|1249.13
01:08:44|1249.75
01:08:45|1249.56
01:08:46|1249.56
01:08:47|1249.56
01:08:48|1249.57
01:08:49|1249.56
01:08:50|1249.57
01:08:51|1249.49
01:08:52|1249.17
01:08:53|1249.35
01:08:54|1249.5
01:08:56|1249.5
01:08:56|1249.5
01:08:57|1249.5
01:08:59|1249.39
01:09:00|1248.78
01:09:00|1248.79
01:09:01|1248.14
01:09:02|1247.95
01:09:04|1247.86
01:09:05|1247.87
01:09:05|1247.87
01:09:06|1247.76
01:09:08|1247.77
01:09:08|1247.77
01:09:09|1247.76
01:09:10|1247.85
01:09:11|1247.84
01:09:12|1247.88
01:09:13|1247.88
01:09:14|1248.08
01:09:16|1248.08
01:09:17|1247.9
01:09:18|1247.9
01:09:19|1247.9
01:09:20|1247.66
01:09:21|1247.51
01:09:22|1247.52
01:09:23|1247.51
01:09:25|1247.3
01:09:26|1247.29
01:09:27|1247.27
01:09:29|1247.27
01:09:29|1247.26
01:09:31|1247.23
01:09:32|1247.8
01:09:34|1248.11
01:09:35|1248.11
01:09:36|1248.06
01:09:37|1248.16
01:09:38|1248.15
01:09:39|1248.16
01:09:40|1248.15
01:09:41|1248.13
01:09:42|1248.12
01:09:43|1248.16
01:09:44|1248.17
01:09:45|1248.17
01:09:46|1248.16
01:09:47|1248.16
01:09:48|1248.16
01:09:49|1248.56
01:09:50|1248.79
01:09:52|1248.65
01:09:52|1248.56
01:09:53|1248.55
01:09:54|1248.78
01:09:56|1248.94
01:09:56|1248.93
01:09:57|1248.71
01:09:59|1248.82
01:09:59|1248.82
01:10:00|1248.82
01:10:02|1248.63
01:10:02|1248.63
01:10:03|1248.41
01:10:05|1249.15
01:10:06|1248.87
01:10:08|1248.57
01:10:09|1248.7
01:10:09|1248.7
01:10:10|1248.7
01:10:11|1248.69
01:10:13|1248.7
01:10:13|1248.77
01:10:15|1248.77
01:10:15|1248.84
01:10:16|1248.83
01:10:17|1249.21
01:10:19|1249.13
01:10:19|1249.13
01:10:20|1249.14
01:10:21|1249.13
01:10:22|1249.13
01:10:23|1249.14
01:10:25|1249.09
01:10:27|1249.1
01:10:27|1249.1
01:10:29|1249.09
01:10:31|1249.24
01:10:31|1249.42
01:10:32|1249.26
01:10:34|1249.25
01:10:35|1249.26
01:10:36|1249.25
01:10:37|1249.43
01:10:38|1249.44
01:10:39|1249.74
01:10:40|1249.74
01:10:41|1250.42
01:10:42|1250.4
01:10:43|1250.4
01:10:44|1250.31
01:10:45|1250.33
01:10:46|1250.34
01:10:47|1250.45
01:10:48|1250.34
01:10:49|1250.43
01:10:50|1250.46
01:10:51|1250.46
01:10:53|1249.71
01:10:54|1249.71
01:10:55|1249.71
01:10:57|1249.66
01:10:57|1249.66
01:10:59|1249.66
01:11:00|1250.33
01:11:01|1249.82
01:11:02|1249.72
01:11:03|1249.67
01:11:04|1249.67
01:11:05|1249.73
01:11:07|1250.27
01:11:08|1250.27
01:11:08|1250.23
01:11:10|1250.09
01:11:11|1250.08
01:11:12|1250.08
01:11:12|1250.19
01:11:13|1250.19
01:11:14|1249.71
01:11:15|1249.7
01:11:16|1249.7
01:11:18|1249.46
01:11:18|1249.46
01:11:19|1249.5
01:11:20|1249.54
01:11:21|1249.54
01:11:23|1249.82
01:11:23|1249.83
01:11:25|1249.94
01:11:26|1249.94
01:11:27|1250.05
01:11:28|1250.05
01:11:29|1250.05
01:11:30|1250.06
01:11:31|1250.15
01:11:32|1250.2
01:11:33|1250.2
01:11:34|1250.49
01:11:35|1250.54
01:11:36|1250.38
01:11:37|1250.17
01:11:38|1250.17
01:11:40|1249.69
01:11:40|1249.89
01:11:41|1249.88
01:11:42|1249.89
01:11:43|1249.89
01:11:45|1249.96
01:11:46|1249.95
01:11:47|1249.95
01:11:48|1249.95
01:11:49|1249.9
01:11:50|1249.9
01:11:51|1249.9
01:11:53|1249.9
01:11:53|1249.9
01:11:55|1249.9
01:11:56|1249.9
01:11:56|1249.9
01:11:58|1249.89
01:11:59|1249.96
01:12:00|1249.96
01:12:01|1250.05
01:12:02|1249.78
01:12:03|1249.92
01:12:04|1249.92
01:12:05|1249.92
01:12:06|1249.92
01:12:06|1250.18
01:12:08|1250.47
01:12:08|1250.59
01:12:10|1250.58
01:12:11|1250.51
01:12:12|1250.4
01:12:13|1250.52
01:12:14|1250.52
01:12:14|1250.71
01:12:16|1250.84
01:12:16|1250.41
01:12:17|1250.41
01:12:18|1250.4
01:12:19|1250.4
01:12:21|1250.41
01:12:22|1250.41
01:12:23|1250.51
01:12:23|1250.52
01:12:25|1250.51
01:12:26|1250.61
01:12:28|1250.61
01:12:28|1250.61
01:12:30|1250.61
01:12:31|1250.6
01:12:32|1250.6
01:12:34|1250.61
01:12:36|1250.6
01:12:36|1250.09
01:12:37|1250.09
01:12:38|1250.09
01:12:40|1250.09
01:12:40|1250.1
01:12:41|1250.09
01:12:42|1250.09
01:12:43|1250.1
01:12:44|1250.05
01:12:45|1250.05
01:12:46|1250.05
01:12:47|1250.06
01:12:48|1249.55
01:12:49|1249.55
01:12:50|1249.65
01:12:51|1249.57
01:12:53|1250.16
01:12:53|1249.6
01:12:56|1249.79
01:12:56|1249.69
01:12:57|1249.69
01:12:58|1249.5
01:12:59|1249.5
01:13:01|1249.11
01:13:01|1249.11
01:13:02|1249.1
01:13:03|1249.01
01:13:04|1249.19
01:13:05|1249.07
01:13:06|1249.06
01:13:07|1249.07
01:13:08|1249.
01:13:09|1248.96
01:13:10|1249.21
01:13:11|1249.2
01:13:12|1249.11
01:13:13|1249.19
01:13:14|1249.22
01:13:15|1249.21
01:13:16|1249.22
01:13:17|1249.21
01:13:18|1249.22
01:13:19|1249.22
01:13:20|1248.77
01:13:21|1248.78
01:13:23|1248.5
01:13:23|1248.5
01:13:24|1248.5
01:13:25|1248.39
01:13:27|1248.39
01:13:28|1248.39
01:13:30|1248.39
01:13:30|1248.39
01:13:31|1247.88
01:13:32|1247.88
01:13:33|1247.89
01:13:34|1248.03
01:13:36|1248.32
01:13:38|1248.32
01:13:39|1248.2
01:13:41|1248.21
01:13:41|1248.21
01:13:43|1247.68
01:13:44|1247.84
01:13:45|1247.84
01:13:47|1247.63
01:13:47|1247.63
01:13:48|1247.63
01:13:50|1247.42
01:13:52|1247.09
01:13:53|1247.11
01:13:53|1247.11
01:13:55|1247.11
01:13:57|1247.11
01:13:59|1247.1
01:13:59|1247.11
01:14:01|1247.
01:14:02|1246.96
01:14:04|1246.96
01:14:04|1246.96
01:14:05|1246.91
01:14:07|1246.72
01:14:07|1246.53
01:14:09|1246.53
01:14:10|1246.57
01:14:11|1246.58
01:14:13|1246.58
01:14:13|1246.21
01:14:14|1246.4
01:14:16|1246.59
01:14:17|1246.84
01:14:18|1246.85
01:14:19|1246.85
01:14:20|1246.85
01:14:21|1247.33
01:14:22|1247.37
01:14:23|1247.37
01:14:24|1247.67
01:14:25|1247.67
01:14:26|1247.52
01:14:27|1247.59
01:14:29|1247.85
01:14:29|1247.86
01:14:31|1247.91
01:14:31|1247.98
01:14:32|1247.98
01:14:34|1247.82
01:14:35|1247.59
01:14:35|1247.6
01:14:36|1247.6
01:14:37|1247.6
01:14:39|1247.59
01:14:40|1247.44
01:14:41|1247.47
01:14:42|1247.47
01:14:43|1247.7
01:14:44|1247.7
01:14:46|1248.11
01:14:46|1248.3
01:14:47|1248.48
01:14:49|1248.71
01:14:50|1248.99
01:14:51|1248.99
01:14:53|1248.99
01:14:53|1248.99
01:14:54|1249.
01:14:55|1249.
01:14:57|1249.
01:14:58|1249.
01:15:00|1249.
01:15:01|1248.87
01:15:02|1248.87
01:15:03|1248.87
01:15:04|1248.87
01:15:05|1248.88
01:15:05|1248.71
01:15:07|1248.69
01:15:09|1249.18
01:15:09|1249.18
01:15:10|1249.37
01:15:11|1249.37
01:15:12|1249.46
01:15:13|1249.53
01:15:14|1249.98
01:15:15|1249.85
01:15:16|1249.77
01:15:17|1249.77
01:15:18|1249.5
01:15:19|1249.5
01:15:21|1249.38
01:15:21|1249.75
01:15:22|1249.76
01:15:24|1249.76
01:15:25|1249.75
01:15:25|1249.75
01:15:29|1249.75
01:15:31|1249.58
01:15:33|1249.87
01:15:35|1249.97
01:15:36|1249.77
01:15:37|1249.76
01:15:38|1249.76
01:15:39|1249.76
01:15:40|1249.76
01:15:41|1249.76
01:15:42|1249.76
01:15:43|1249.75
01:15:44|1249.67
01:15:46|1249.67
01:15:47|1249.59
01:15:48|1249.59
01:15:49|1249.59
01:15:50|1249.9
01:15:52|1249.97
01:15:52|1249.97
01:15:54|1249.98
01:15:55|1249.98
01:15:57|1249.37
01:15:58|1249.18
01:15:59|1249.
01:16:00|1248.99
01:16:01|1248.87
01:16:02|1248.87
01:16:05|1248.87
01:16:05|1248.87
01:16:06|1248.81
01:16:08|1249.1
01:16:09|1249.1
01:16:10|1249.23
01:16:11|1249.24
01:16:12|1249.34
01:16:13|1249.67
01:16:14|1249.51
01:16:15|1249.48
01:16:16|1249.48
01:16:17|1249.75
01:16:19|1249.74
01:16:20|1249.77
01:16:21|1250.
01:16:22|1250.
01:16:24|1250.22
01:16:25|1250.22
01:16:26|1250.22
01:16:27|1250.23
01:16:28|1250.23
01:16:29|1250.18
01:16:30|1250.18
01:16:31|1249.9
01:16:33|1249.78
01:16:34|1249.68
01:16:35|1249.67
01:16:36|1249.68
01:16:37|1249.68
01:16:38|1249.1
01:16:39|1248.94
01:16:40|1248.71
01:16:42|1248.94
01:16:43|1248.94
01:16:44|1248.93
01:16:45|1248.94
01:16:46|1249.32
01:16:48|1249.03
01:16:49|1248.8
01:16:50|1248.8
01:16:50|1248.81
01:16:52|1248.85
01:16:52|1248.89
01:16:54|1248.94
01:16:54|1248.94
01:16:56|1248.95
01:16:57|1248.95
01:16:58|1248.94
01:17:00|1248.94
01:17:00|1249.33
01:17:02|1249.32
01:17:03|1249.08
01:17:03|1249.19
01:17:05|1249.2
01:17:06|1249.2
01:17:07|1249.49
01:17:08|1249.49
01:17:09|1249.68
01:17:10|1249.94
01:17:11|1249.95
01:17:11|1249.94
01:17:13|1249.84
01:17:14|1249.84
01:17:15|1249.84
01:17:16|1249.84
01:17:17|1249.84
01:17:18|1249.83
01:17:19|1249.84
01:17:20|1249.83
01:17:22|1250.11
01:17:22|1250.
01:17:24|1249.88
01:17:25|1249.93
01:17:25|1249.93
01:17:26|1249.93
01:17:28|1249.94
01:17:29|1249.64
01:17:29|1249.52
01:17:31|1249.28
01:17:32|1249.28
01:17:34|1249.13
01:17:35|1249.14
01:17:36|1249.58
01:17:37|1249.57
01:17:38|1249.71
01:17:40|1249.71
01:17:41|1249.93
01:17:42|1249.7
01:17:43|1249.93
01:17:44|1250.08
01:17:45|1250.08
01:17:46|1250.08
01:17:47|1250.06
01:17:48|1250.
01:17:49|1250.
01:17:50|1250.
01:17:51|1249.99
01:17:52|1249.75
01:17:54|1249.71
01:17:54|1250.01
01:17:56|1250.
01:17:57|1250.
01:17:59|1250.01
01:18:00|1250.
01:18:01|1250.
01:18:02|1250.
01:18:03|1250.
01:18:04|1249.99
01:18:05|1249.99
01:18:06|1249.99
01:18:07|1249.58
01:18:08|1249.48
01:18:09|1249.42
01:18:11|1249.42
01:18:12|1249.15
01:18:13|1249.06
01:18:14|1249.02
01:18:14|1249.02
01:18:15|1249.02
01:18:16|1249.25
01:18:18|1249.27
01:18:19|1249.27
01:18:20|1249.27
01:18:22|1249.68
01:18:23|1249.82
01:18:24|1249.82
01:18:25|1249.82
01:18:26|1250.15
01:18:27|1250.15
01:18:28|1250.15
01:18:29|1250.15
01:18:29|1250.24
01:18:31|1250.24
01:18:32|1250.24
01:18:34|1250.17
01:18:35|1250.17
01:18:36|1250.17
01:18:37|1250.31
01:18:39|1250.14
01:18:41|1250.27
01:18:41|1250.31
01:18:42|1250.34
01:18:44|1250.41
01:18:45|1250.41
01:18:47|1250.41
01:18:47|1250.43
01:18:48|1250.47
01:18:50|1250.49
01:18:50|1250.5
01:18:52|1250.49
01:18:53|1250.22
01:18:54|1250.22
01:18:55|1250.24
01:18:57|1250.31
01:18:58|1250.31
01:18:59|1250.31
01:19:00|1250.31
01:19:01|1250.31
01:19:02|1250.22
01:19:03|1250.21
01:19:04|1250.22
01:19:05|1250.22
01:19:06|1250.68
01:19:08|1251.09
01:19:10|1250.76
01:19:12|1250.75
01:19:12|1250.75
01:19:13|1250.75
01:19:14|1251.07
01:19:15|1251.13
01:19:16|1250.84
01:19:17|1250.62
01:19:18|1250.61
01:19:19|1250.74
01:19:20|1250.76
01:19:21|1250.78
01:19:22|1250.78
01:19:23|1250.78
01:19:24|1250.85
01:19:25|1250.76
01:19:26|1250.76
01:19:27|1250.94
01:19:29|1250.93
01:19:29|1250.94
01:19:31|1250.94
01:19:33|1250.91
01:19:33|1250.91
01:19:35|1250.92
01:19:37|1250.91
01:19:37|1250.91
01:19:38|1251.04
01:19:39|1251.29
01:19:40|1251.29
01:19:41|1251.3
01:19:42|1251.23
01:19:43|1251.11
01:19:45|1251.
01:19:46|1251.
01:19:47|1250.75
01:19:49|1250.95
01:19:50|1251.27
01:19:51|1251.22
01:19:52|1251.21
01:19:53|1251.21
01:19:54|1251.08
01:19:55|1251.08
01:19:56|1251.
01:19:57|1250.99
01:19:59|1250.99
01:19:59|1250.99
01:20:01|1250.99
01:20:01|1250.91
01:20:03|1250.81
01:20:04|1250.52
01:20:05|1250.61
01:20:06|1250.41
01:20:07|1250.4
01:20:09|1250.54
01:20:09|1250.54
01:20:11|1250.54
01:20:12|1250.38
01:20:13|1250.78
01:20:13|1250.42
01:20:15|1250.42
01:20:15|1250.25
01:20:16|1250.42
01:20:18|1250.65
01:20:18|1250.52
01:20:20|1250.44
01:20:20|1250.47
01:20:21|1250.66
01:20:23|1250.66
01:20:24|1250.48
01:20:25|1250.48
01:20:26|1250.47
01:20:27|1250.47
01:20:28|1250.72
01:20:29|1250.73
01:20:30|1250.72
01:20:31|1250.51
01:20:32|1250.14
01:20:33|1250.04
01:20:34|1250.01
01:20:36|1250.22
01:20:37|1250.22
01:20:38|1250.22
01:20:39|1250.19
01:20:41|1250.38
01:20:42|1250.
01:20:43|1250.01
01:20:45|1250.12
01:20:45|1250.13
01:20:47|1250.13
01:20:47|1250.48
01:20:49|1250.74
01:20:49|1250.74
01:20:51|1250.73
01:20:52|1250.73
01:20:52|1250.73
01:20:54|1250.55
01:20:55|1250.6
01:20:56|1250.6
01:20:57|1250.6
01:20:58|1250.6
01:21:00|1250.59
01:21:00|1250.46
01:21:02|1250.45
01:21:02|1250.46
01:21:03|1250.26
01:21:04|1250.61
01:21:06|1250.47
01:21:07|1250.47
01:21:08|1250.47
01:21:09|1250.46
01:21:10|1250.47
01:21:11|1250.46
01:21:12|1250.47
01:21:13|1250.57
01:21:14|1250.57
01:21:15|1250.75
01:21:16|1251.19
01:21:17|1251.19
01:21:18|1251.22
01:21:19|1250.96
01:21:20|1250.96
01:21:21|1250.96
01:21:23|1250.95
01:21:23|1250.96
01:21:24|1250.72
01:21:25|1250.71
01:21:26|1250.72
01:21:28|1250.62
01:21:29|1250.62
01:21:30|1250.69
01:21:31|1250.7
01:21:32|1250.7
01:21:33|1250.7
01:21:34|1250.7
01:21:34|1250.7
01:21:36|1250.69
01:21:38|1250.55
01:21:38|1250.54
01:21:40|1250.48
01:21:41|1250.48
01:21:41|1250.48
01:21:43|1250.38
01:21:44|1250.38
01:21:46|1250.37
01:21:46|1250.38
01:21:47|1250.38
01:21:48|1250.38
01:21:50|1250.37
01:21:51|1250.62
01:21:52|1250.62
01:21:54|1250.62
01:21:54|1250.62
01:21:56|1250.61
01:21:57|1250.42
01:21:58|1250.42
01:21:59|1250.35
01:22:01|1250.42
01:22:02|1250.54
01:22:03|1250.4
01:22:04|1250.91
01:22:05|1250.81
01:22:06|1250.65
01:22:07|1250.65
01:22:08|1250.56
01:22:09|1250.56
01:22:11|1250.57
01:22:12|1250.57
01:22:13|1250.56
01:22:13|1250.37
01:22:15|1250.37
01:22:15|1249.87
01:22:16|1249.77
01:22:17|1249.68
01:22:18|1249.69
01:22:20|1249.69
01:22:20|1249.69
01:22:22|1249.57
01:22:22|1249.56
01:22:24|1249.57
01:22:25|1249.72
01:22:26|1249.73
01:22:26|1249.72
01:22:27|1249.72
01:22:29|1249.73
01:22:30|1249.85
01:22:31|1249.85
01:22:32|1249.85
01:22:33|1249.98
01:22:34|1249.98
01:22:35|1249.99
01:22:35|1249.98
01:22:37|1249.98
01:22:38|1249.99
01:22:39|1249.99
01:22:40|1249.98
01:22:41|1250.39
01:22:42|1250.13
01:22:43|1250.13
01:22:43|1250.01
01:22:46|1250.
01:22:46|1250.01
01:22:47|1250.01
01:22:48|1249.8
01:22:50|1249.82
01:22:50|1249.82
01:22:51|1249.82
01:22:52|1249.82
01:22:53|1249.82
01:22:54|1249.89
01:22:55|1249.98
01:22:56|1249.98
01:22:57|1250.01
01:22:58|1250.15
01:23:00|1250.31
01:23:01|1250.31
01:23:03|1250.32
01:23:03|1250.32
01:23:05|1250.31
01:23:06|1250.79
01:23:07|1250.79
01:23:08|1250.79
01:23:09|1250.79
01:23:10|1250.85
01:23:11|1250.84
01:23:12|1250.84
01:23:13|1250.85
01:23:14|1250.71
01:23:15|1250.63
01:23:16|1250.33
01:23:17|1250.01
01:23:18|1250.01
01:23:19|1250.01
01:23:20|1250.01
01:23:21|1250.01
01:23:22|1249.78
01:23:23|1249.27
01:23:24|1249.27
01:23:25|1249.27
01:23:26|1249.27
01:23:27|1249.05
01:23:28|1249.05
01:23:29|1249.06
01:23:30|1249.41
01:23:31|1249.42
01:23:32|1249.18
01:23:33|1249.1
01:23:34|1249.11
01:23:35|1249.11
01:23:36|1249.11
01:23:38|1249.11
01:23:38|1248.68
01:23:40|1248.19
01:23:41|1248.45
01:23:43|1248.54
01:23:44|1248.55
01:23:45|1248.54
01:23:46|1248.8
01:23:47|1248.79
01:23:48|1249.01
01:23:49|1249.33
01:23:50|1249.15
01:23:51|1249.15
01:23:52|1249.15
01:23:53|1249.15
01:23:54|1249.07
01:23:55|1249.21
01:23:56|1249.36
01:23:57|1249.36
01:23:58|1249.35
01:23:59|1249.36
01:24:00|1249.36
01:24:01|1248.94
01:24:02|1249.2
01:24:03|1249.06
01:24:04|1249.14
01:24:05|1249.51
01:24:06|1249.69
01:24:07|1249.69
01:24:08|1249.68
01:24:09|1249.69
01:24:10|1249.68
01:24:11|1249.96
01:24:12|1250.22
01:24:13|1250.02
01:24:14|1250.16
01:24:15|1250.18
01:24:16|1250.49
01:24:17|1250.63
01:24:18|1250.62
01:24:19|1250.63
01:24:20|1250.62
01:24:22|1250.63
01:24:22|1251.
01:24:23|1250.88
01:24:25|1250.75
01:24:25|1250.74
01:24:27|1250.74
01:24:28|1250.74
01:24:29|1250.52
01:24:30|1250.64
01:24:31|1250.65
01:24:32|1250.49
01:24:33|1250.49
01:24:34|1250.4
01:24:35|1250.4
01:24:35|1250.37
01:24:36|1250.04
01:24:39|1249.84
01:24:39|1249.84
01:24:40|1249.84
01:24:41|1249.85
01:24:42|1249.85
01:24:43|1249.85
01:24:44|1249.85
01:24:45|1249.84
01:24:46|1249.75
01:24:47|1249.76
01:24:48|1249.76
01:24:50|1249.76
01:24:51|1249.85
01:24:52|1249.99
01:24:53|1249.99
01:24:54|1249.98
01:24:55|1249.98
01:24:56|1249.98
01:24:57|1249.98
01:24:58|1249.99
01:24:59|1249.99
01:25:00|1250.18
01:25:00|1250.19
01:25:01|1250.31
01:25:03|1250.36
01:25:04|1250.36
01:25:06|1250.37
01:25:06|1250.18
01:25:07|1250.19
01:25:08|1250.02
01:25:09|1250.35
01:25:10|1250.61
01:25:11|1250.52
01:25:12|1250.48
01:25:13|1250.48
01:25:15|1250.2
01:25:15|1250.2
01:25:16|1250.2
01:25:17|1250.21
01:25:18|1250.21
01:25:19|1250.21
01:25:20|1250.06
01:25:21|1250.06
01:25:22|1250.07
01:25:23|1250.06
01:25:24|1250.06
01:25:25|1249.78
01:25:27|1249.78
01:25:27|1249.46
01:25:28|1249.53
01:25:29|1249.54
01:25:30|1249.55
01:25:31|1249.94
01:25:32|1249.94
01:25:33|1249.93
01:25:34|1249.94
01:25:35|1249.94
01:25:36|1249.93
01:25:37|1249.93
01:25:39|1249.94
01:25:41|1249.94
01:25:42|1249.94
01:25:43|1249.94
01:25:44|1249.94
01:25:45|1249.94
01:25:47|1249.94
01:25:48|1249.93
01:25:50|1250.22
01:25:50|1250.22
01:25:51|1250.22
01:25:53|1250.22
01:25:54|1250.31
01:25:55|1250.38
01:25:56|1250.38
01:25:58|1250.39
01:25:58|1250.5
01:25:59|1250.75
01:26:01|1250.84
01:26:01|1250.85
01:26:02|1250.84
01:26:03|1250.69
01:26:05|1250.68
01:26:06|1250.67
01:26:07|1250.67
01:26:08|1250.28
01:26:09|1250.1
01:26:10|1250.11
01:26:11|1250.1
01:26:12|1250.1
01:26:13|1250.11
01:26:14|1250.
01:26:15|1250.
01:26:16|1250.
01:26:18|1250.14
01:26:19|1250.15
01:26:20|1250.35
01:26:21|1250.34
01:26:22|1250.35
01:26:23|1250.35
01:26:24|1250.35
01:26:25|1250.35
01:26:26|1250.52
01:26:27|1250.52
01:26:28|1250.51
01:26:30|1250.52
01:26:30|1250.51
01:26:32|1250.51
01:26:33|1250.52
01:26:33|1250.52
01:26:34|1250.52
01:26:36|1250.52
01:26:37|1250.52
01:26:38|1250.52
01:26:39|1250.52
01:26:41|1250.51
01:26:41|1250.51
01:26:42|1250.51
01:26:43|1250.52
01:26:44|1250.51
01:26:46|1250.51
01:26:46|1250.51
01:26:47|1250.52
01:26:49|1250.69
01:26:49|1250.81
01:26:51|1251.42
01:26:52|1251.59
01:26:53|1251.59
01:26:54|1251.59
01:26:54|1251.59
01:26:55|1251.59
01:26:58|1251.6
01:26:58|1251.59
01:26:59|1251.6
01:27:00|1251.6
01:27:01|1251.6
01:27:02|1251.59
01:27:03|1251.59
01:27:04|1251.35
01:27:05|1251.35
01:27:06|1251.17
01:27:08|1251.03
01:27:09|1250.76
01:27:10|1250.76
01:27:11|1250.82
01:27:12|1250.83
01:27:13|1250.89
01:27:14|1250.88
01:27:15|1250.88
01:27:16|1250.84
01:27:17|1250.76
01:27:18|1250.77
01:27:19|1250.76
01:27:20|1251.6
01:27:21|1252.01
01:27:22|1251.68
01:27:23|1251.43
01:27:24|1251.44
01:27:26|1251.43
01:27:26|1251.43
01:27:27|1251.43
01:27:28|1251.44
01:27:29|1251.44
01:27:30|1251.59
01:27:31|1251.59
01:27:32|1251.63
01:27:33|1251.63
01:27:34|1251.49
01:27:36|1251.48
01:27:36|1251.48
01:27:37|1251.44
01:27:39|1251.44
01:27:40|1251.45
01:27:41|1251.45
01:27:43|1251.43
01:27:44|1251.06
01:27:45|1251.07
01:27:47|1251.07
01:27:47|1251.06
01:27:48|1250.93
01:27:50|1250.78
01:27:51|1251.07
01:27:52|1251.07
01:27:53|1251.08
01:27:54|1251.08
01:27:55|1251.07
01:27:56|1251.07
01:27:57|1251.08
01:27:58|1251.07
01:27:59|1251.07
01:28:01|1251.08
01:28:01|1251.07
01:28:03|1251.3
01:28:03|1251.14
01:28:04|1251.14
01:28:06|1251.43
01:28:07|1251.42
01:28:08|1251.42
01:28:09|1251.42
01:28:11|1251.42
01:28:11|1251.42
01:28:12|1251.24
01:28:13|1251.25
01:28:14|1251.45
01:28:16|1251.65
01:28:17|1251.64
01:28:18|1251.65
01:28:19|1251.65
01:28:21|1251.78
01:28:21|1251.79
01:28:23|1251.79
01:28:24|1251.79
01:28:25|1251.82
01:28:26|1251.86
01:28:27|1251.86
01:28:28|1251.9
01:28:29|1252.04
01:28:30|1251.83
01:28:31|1251.83
01:28:32|1251.83
01:28:33|1251.83
01:28:34|1251.84
01:28:35|1252.05
01:28:37|1251.72
01:28:38|1251.72
01:28:39|1251.72
01:28:40|1252.23
01:28:40|1252.22
01:28:42|1252.23
01:28:43|1252.23
01:28:44|1252.23
01:28:46|1252.07
01:28:47|1252.05
01:28:49|1252.18
01:28:49|1252.19
01:28:51|1252.19
01:28:52|1252.18
01:28:52|1252.18
01:28:54|1252.19
01:28:55|1252.18
01:28:56|1252.19
01:28:57|1252.18
01:28:58|1252.17
01:28:59|1252.17
01:29:00|1252.17
01:29:01|1252.17
01:29:03|1252.09
01:29:03|1251.84
01:29:04|1251.84
01:29:05|1251.69
01:29:07|1251.67
01:29:08|1251.66
01:29:09|1251.67
01:29:11|1252.05
01:29:11|1252.07
01:29:12|1252.14
01:29:14|1252.14
01:29:14|1252.13
01:29:15|1252.11
01:29:16|1252.11
01:29:18|1252.11
01:29:19|1251.97
01:29:20|1251.94
01:29:21|1251.85
01:29:21|1251.86
01:29:23|1251.86
01:29:23|1251.85
01:29:24|1251.85
01:29:25|1251.85
01:29:27|1251.85
01:29:28|1251.85
01:29:29|1251.86
01:29:30|1251.62
01:29:31|1251.76
01:29:32|1251.93
01:29:33|1251.92
01:29:34|1251.92
01:29:35|1251.92
01:29:36|1251.93
01:29:37|1251.93
01:29:38|1251.93
01:29:39|1251.92
01:29:40|1251.92
01:29:41|1251.92
01:29:42|1251.91
01:29:43|1251.86
01:29:45|1251.59
01:29:46|1251.31
01:29:47|1251.29
01:29:48|1251.28
01:29:49|1251.01
01:29:49|1251.01
01:29:50|1251.04
01:29:52|1251.37
01:29:54|1251.22
01:29:55|1251.22
01:29:56|1251.45
01:29:57|1251.57
01:29:58|1251.57
01:30:00|1251.57
01:30:01|1251.31
01:30:02|1251.31
01:30:03|1251.31
01:30:04|1251.31
01:30:05|1251.31
01:30:06|1251.3
01:30:07|1251.3
01:30:09|1251.43
01:30:09|1251.74
01:30:11|1251.75
01:30:12|1251.75
01:30:12|1251.75
01:30:14|1251.87
01:30:15|1251.87
01:30:16|1251.87
01:30:17|1251.87
01:30:19|1251.87
01:30:20|1251.86
01:30:21|1251.87
01:30:22|1252.04
01:30:23|1252.04
01:30:24|1252.04
01:30:25|1252.05
01:30:26|1252.04
01:30:27|1252.04
01:30:28|1252.04
01:30:29|1252.04
01:30:30|1252.04
01:30:32|1251.96
01:30:33|1251.96
01:30:34|1251.95
01:30:35|1251.94
01:30:35|1251.77
01:30:36|1251.77
01:30:37|1251.87
01:30:39|1252.26
01:30:40|1252.37
01:30:41|1252.36
01:30:41|1252.37
01:30:42|1252.37
01:30:44|1252.5
01:30:45|1252.5
01:30:46|1252.66
01:30:47|1252.39
01:30:49|1252.39
01:30:49|1252.15
01:30:51|1252.68
01:30:53|1252.73
01:30:54|1252.96
01:30:56|1252.96
01:30:57|1252.95
01:30:58|1252.77
01:30:58|1252.77
01:30:59|1252.78
01:31:00|1252.99
01:31:02|1252.75
01:31:03|1252.75
01:31:04|1252.96
01:31:06|1252.68
01:31:07|1252.68
01:31:07|1252.68
01:31:10|1252.71
01:31:11|1252.71
01:31:12|1252.71
01:31:13|1252.71
01:31:14|1252.52
01:31:15|1252.51
01:31:16|1252.51
01:31:17|1252.51
01:31:18|1252.51
01:31:19|1252.35
01:31:20|1252.35
01:31:21|1252.35
01:31:23|1252.67
01:31:24|1252.9
01:31:25|1252.9
01:31:26|1252.9
01:31:27|1252.9
01:31:28|1252.84
01:31:29|1252.85
01:31:30|1252.84
01:31:31|1252.53
01:31:32|1252.53
01:31:33|1252.39
01:31:34|1252.39
01:31:35|1252.39
01:31:36|1252.39
01:31:37|1252.34
01:31:38|1252.34
01:31:40|1252.28
01:31:40|1252.29
01:31:41|1252.28
01:31:42|1252.29
01:31:44|1252.16
01:31:46|1252.47
01:31:47|1252.53
01:31:48|1252.53
01:31:49|1252.48
01:31:51|1252.86
01:31:52|1252.86
01:31:53|1252.86
01:31:54|1252.87
01:31:54|1252.87
01:31:56|1252.87
01:31:57|1252.88
01:31:58|1252.89
01:31:59|1252.91
01:32:00|1253.
01:32:01|1252.99
01:32:02|1252.99
01:32:03|1253.
01:32:04|1252.73
01:32:05|1252.99
01:32:06|1253.15
01:32:07|1253.17
01:32:08|1253.19
01:32:10|1253.22
01:32:11|1253.26
01:32:12|1253.48
01:32:13|1253.01
01:32:14|1253.01
01:32:15|1253.01
01:32:17|1253.36
01:32:18|1253.2
01:32:19|1253.2
01:32:20|1252.9
01:32:21|1253.09
01:32:22|1253.09
01:32:23|1253.03
01:32:24|1253.07
01:32:26|1253.5
01:32:28|1253.16
01:32:28|1253.28
01:32:29|1253.15
01:32:31|1253.49
01:32:32|1253.76
01:32:33|1253.76
01:32:35|1253.76
01:32:36|1253.76
01:32:37|1253.77
01:32:37|1253.62
01:32:39|1253.12
01:32:40|1253.16
01:32:41|1253.15
01:32:42|1253.43
01:32:43|1253.52
01:32:44|1253.52
01:32:45|1253.54
01:32:46|1253.77
01:32:47|1253.77
01:32:48|1253.71
01:32:50|1253.82
01:32:51|1253.83
01:32:53|1254.4
01:32:53|1254.5
01:32:55|1255.31
01:32:57|1255.38
01:32:58|1255.25
01:32:59|1255.25
01:33:01|1255.17
01:33:01|1255.49
01:33:02|1255.49
01:33:03|1255.49
01:33:04|1255.49
01:33:05|1254.99
01:33:06|1255.
01:33:08|1254.9
01:33:09|1254.47
01:33:11|1254.33
01:33:12|1254.15
01:33:13|1254.15
01:33:14|1254.01
01:33:16|1254.12
01:33:16|1254.12
01:33:17|1253.81
01:33:19|1253.79
01:33:20|1253.79
01:33:21|1253.79
01:33:21|1253.71
01:33:23|1254.12
01:33:24|1254.46
01:33:25|1254.22
01:33:26|1254.25
01:33:26|1254.24
01:33:28|1254.15
01:33:29|1254.15
01:33:30|1254.16
01:33:31|1254.31
01:33:32|1254.38
01:33:34|1254.39
01:33:34|1254.39
01:33:35|1254.39
01:33:36|1254.39
01:33:37|1254.23
01:33:38|1254.23
01:33:39|1254.23
01:33:40|1254.23
01:33:41|1254.23
01:33:43|1254.23
01:33:43|1254.23
01:33:44|1254.23
01:33:45|1254.23
01:33:46|1254.23
01:33:48|1254.23
01:33:49|1254.23
01:33:50|1254.23
01:33:51|1254.51
01:33:52|1254.51
01:33:53|1254.87
01:33:54|1254.86
01:33:55|1254.99
01:33:56|1254.99
01:33:57|1254.98
01:33:58|1254.99
01:33:59|1254.98
01:34:00|1254.98
01:34:01|1254.99
01:34:02|1254.82
01:34:03|1254.71
01:34:04|1254.57
01:34:05|1254.83
01:34:06|1255.12
01:34:07|1255.12
01:34:08|1254.96
01:34:09|1254.94
01:34:10|1254.86
01:34:12|1255.27
01:34:13|1256.
01:34:14|1256.04
01:34:15|1256.96
01:34:17|1257.66
01:34:18|1256.74
01:34:19|1256.6
01:34:20|1256.49
01:34:21|1256.47
01:34:22|1256.58
01:34:24|1256.12
01:34:24|1256.12
01:34:25|1256.01
01:34:26|1256.19
01:34:27|1256.2
01:34:28|1256.2
01:34:29|1256.2
01:34:31|1256.36
01:34:32|1256.57
01:34:33|1256.63
01:34:34|1256.63
01:34:35|1256.36
01:34:37|1256.37
01:34:37|1256.37
01:34:38|1256.23
01:34:39|1256.21
01:34:40|1256.21
01:34:41|1256.21
01:34:42|1256.21
01:34:43|1256.2
01:34:44|1256.
01:34:45|1255.98
01:34:46|1255.97
01:34:48|1255.98
01:34:50|1255.97
01:34:51|1255.96
01:34:52|1255.91
01:34:53|1255.43
01:34:54|1255.44
01:34:56|1255.44
01:34:57|1255.44
01:34:58|1255.6
01:35:00|1255.78
01:35:01|1255.78
01:35:02|1255.36
01:35:03|1255.36
01:35:04|1255.28
01:35:05|1255.27
01:35:06|1255.28
01:35:07|1255.03
01:35:08|1255.02
01:35:09|1255.03
01:35:10|1255.03
01:35:11|1255.17
01:35:12|1255.17
01:35:13|1255.47
01:35:15|1255.38
01:35:16|1255.38
01:35:17|1255.11
01:35:18|1254.86
01:35:19|1254.04
01:35:20|1253.71
01:35:21|1253.57
01:35:22|1253.25
01:35:23|1252.73
01:35:25|1252.26
01:35:26|1251.97
01:35:27|1251.96
01:35:27|1251.86
01:35:28|1251.76
01:35:30|1251.81
01:35:31|1251.57
01:35:32|1251.4
01:35:33|1251.26
01:35:34|1251.63
01:35:35|1251.34
01:35:36|1251.74
01:35:37|1251.98
01:35:38|1251.79
01:35:39|1251.77
01:35:40|1252.06
01:35:41|1251.87
01:35:42|1252.24
01:35:43|1252.23
01:35:44|1252.23
01:35:45|1252.23
01:35:46|1252.23
01:35:47|1252.43
01:35:48|1252.61
01:35:49|1252.24
01:35:51|1252.19
01:35:52|1251.8
01:35:53|1251.92
01:35:54|1251.92
01:35:56|1251.78
01:35:57|1251.55
01:35:58|1251.54
01:35:59|1251.85
01:36:00|1251.5
01:36:01|1251.33
01:36:02|1251.33
01:36:03|1250.95
01:36:04|1250.92
01:36:05|1251.6
01:36:06|1251.75
01:36:07|1251.74
01:36:08|1251.56
01:36:09|1251.05
01:36:10|1251.22
01:36:12|1251.5
01:36:12|1251.16
01:36:14|1250.83
01:36:14|1250.89
01:36:16|1250.73
01:36:17|1250.77
01:36:19|1250.88
01:36:19|1250.88
01:36:21|1251.11
01:36:22|1250.77
01:36:24|1250.77
01:36:25|1250.78
01:36:26|1250.77
01:36:28|1250.69
01:36:28|1250.69
01:36:30|1250.69
01:36:31|1250.68
01:36:32|1250.86
01:36:33|1251.
01:36:33|1250.84
01:36:35|1250.85
01:36:35|1250.84
01:36:37|1250.84
01:36:38|1250.84
01:36:38|1250.51
01:36:39|1250.21
01:36:41|1250.21
01:36:42|1250.22
01:36:43|1250.43
01:36:44|1250.72
01:36:45|1250.72
01:36:46|1250.73
01:36:47|1250.63
01:36:48|1250.61
01:36:49|1250.6
01:36:51|1250.61
01:36:52|1250.83
01:36:53|1250.83
01:36:55|1250.73
01:36:56|1250.73
01:36:57|1250.73
01:36:58|1250.73
01:36:59|1250.72
01:37:00|1250.72
01:37:02|1250.61
01:37:02|1250.51
01:37:04|1250.5
01:37:05|1250.51
01:37:06|1250.5
01:37:07|1250.3
01:37:08|1250.15
01:37:09|1250.27
01:37:10|1250.16
01:37:11|1250.14
01:37:12|1250.01
01:37:13|1249.87
01:37:14|1248.42
01:37:16|1249.
01:37:17|1249.22
01:37:19|1250.56
01:37:19|1250.57
01:37:20|1250.57
01:37:21|1250.57
01:37:22|1250.65
01:37:23|1250.55
01:37:24|1250.38
01:37:25|1250.11
01:37:26|1250.11
01:37:27|1249.99
01:37:28|1249.91
01:37:29|1249.55
01:37:30|1249.56
01:37:31|1249.33
01:37:33|1249.5
01:37:33|1249.51
01:37:34|1249.5
01:37:35|1249.51
01:37:36|1249.43
01:37:38|1249.44
01:37:39|1249.49
01:37:41|1249.56
01:37:42|1249.56
01:37:43|1249.36
01:37:44|1249.36
01:37:45|1249.36
01:37:46|1249.36
01:37:47|1249.36
01:37:48|1249.46
01:37:49|1249.39
01:37:50|1249.76
01:37:51|1249.69
01:37:52|1249.66
01:37:53|1249.67
01:37:55|1249.28
01:37:55|1249.35
01:37:57|1249.35
01:37:58|1249.36
01:37:59|1249.36
01:38:01|1249.29
01:38:01|1249.28
01:38:02|1249.58
01:38:04|1249.79
01:38:05|1249.91
01:38:06|1250.31
01:38:07|1250.31
01:38:09|1250.31
01:38:10|1250.31
01:38:11|1250.32
01:38:13|1250.25
01:38:14|1250.3
01:38:15|1250.37
01:38:17|1250.37
01:38:18|1250.37
01:38:19|1250.37
01:38:21|1250.37
01:38:22|1250.48
01:38:23|1250.49
01:38:24|1250.31
01:38:25|1250.31
01:38:27|1249.81
01:38:28|1250.25
01:38:30|1250.24
01:38:31|1250.25
01:38:32|1250.25
01:38:33|1250.24
01:38:33|1250.24
01:38:35|1250.24
01:38:36|1250.43
01:38:37|1250.28
01:38:38|1250.28
01:38:39|1250.28
01:38:40|1250.29
01:38:41|1249.92
01:38:42|1249.92
01:38:43|1249.91
01:38:44|1249.92
01:38:46|1249.92
01:38:47|1249.92
01:38:48|1250.15
01:38:48|1250.28
01:38:50|1250.22
01:38:51|1250.22
01:38:52|1250.22
01:38:53|1250.23
01:38:54|1250.5
01:38:56|1250.45
01:38:56|1250.45
01:38:58|1250.33
01:38:58|1250.33
01:38:59|1250.33
01:39:00|1250.33
01:39:01|1250.33
01:39:02|1250.33
01:39:04|1250.33
01:39:05|1250.55
01:39:06|1250.63
01:39:07|1250.63
01:39:08|1250.75
01:39:09|1250.58
01:39:10|1249.86
01:39:11|1249.38
01:39:12|1249.36
01:39:13|1249.36
01:39:14|1249.25
01:39:15|1249.24
01:39:17|1249.24
01:39:17|1249.24
01:39:19|1249.25
01:39:20|1249.33
01:39:21|1249.33
01:39:22|1249.34
01:39:23|1249.33
01:39:25|1249.07
01:39:26|1248.6
01:39:27|1248.88
01:39:27|1248.88
01:39:28|1248.89
01:39:29|1248.97
01:39:31|1248.96
01:39:31|1248.96
01:39:32|1249.08
01:39:33|1249.08
01:39:35|1249.1
01:39:36|1249.1
01:39:37|1249.06
01:39:38|1249.06
01:39:38|1249.04
01:39:40|1249.04
01:39:41|1249.01
01:39:41|1249.01
01:39:43|1248.76
01:39:44|1248.76
01:39:44|1248.76
01:39:45|1248.76
01:39:47|1248.76
01:39:48|1248.76
01:39:49|1248.78
01:39:50|1248.78
01:39:51|1248.87
01:39:52|1249.06
01:39:54|1249.07
01:39:54|1249.08
01:39:55|1249.08
01:39:57|1249.3
01:39:58|1249.3
01:39:59|1249.2
01:40:00|1249.11
01:40:01|1249.1
01:40:03|1249.1
01:40:04|1249.1
01:40:05|1250.54
01:40:07|1250.34
01:40:07|1249.87
01:40:08|1249.4
01:40:09|1249.14
01:40:11|1249.14
01:40:11|1249.13
01:40:12|1249.14
01:40:14|1249.13
01:40:15|1249.13
01:40:15|1249.13
01:40:17|1249.1
01:40:18|1249.1
01:40:19|1249.1
01:40:20|1248.78
01:40:21|1248.81
01:40:22|1248.86
01:40:23|1248.86
01:40:24|1248.85
01:40:25|1248.86
01:40:26|1248.86
01:40:27|1248.86
01:40:28|1248.71
01:40:30|1248.52
01:40:30|1248.52
01:40:32|1248.55
01:40:33|1248.5
01:40:34|1248.28
01:40:35|1248.56
01:40:36|1248.37
01:40:37|1248.37
01:40:38|1248.38
01:40:39|1248.38
01:40:40|1248.4
01:40:41|1248.38
01:40:42|1248.18
01:40:44|1246.77
01:40:45|1246.91
01:40:46|1246.67
01:40:46|1246.99
01:40:47|1247.57
01:40:48|1248.07
01:40:50|1248.34
01:40:51|1248.34
01:40:52|1248.02
01:40:53|1248.3
01:40:54|1248.34
01:40:56|1248.17
01:40:56|1248.17
01:40:57|1248.22
01:40:58|1248.32
01:41:00|1248.31
01:41:02|1248.32
01:41:03|1248.4
01:41:04|1248.91
01:41:05|1249.
01:41:06|1249.
01:41:06|1248.99
01:41:09|1248.87
01:41:09|1248.88
01:41:10|1248.88
01:41:11|1248.88
01:41:12|1248.88
01:41:13|1248.88
01:41:14|1248.59
01:41:15|1248.59
01:41:16|1248.8
01:41:18|1249.87
01:41:19|1249.78
01:41:20|1249.59
01:41:21|1249.61
01:41:22|1249.62
01:41:23|1249.61
01:41:25|1249.61
01:41:26|1249.61
01:41:27|1249.62
01:41:28|1249.62
01:41:29|1249.36
01:41:30|1249.36
01:41:31|1249.35
01:41:32|1249.35
01:41:33|1249.36
01:41:34|1249.35
01:41:35|1249.36
01:41:36|1249.35
01:41:37|1249.35
01:41:38|1249.13
01:41:39|1249.
01:41:40|1248.69
01:41:41|1248.69
01:41:42|1249.23
01:41:43|1249.1
01:41:44|1249.1
01:41:45|1249.18
01:41:46|1249.18
01:41:47|1249.35
01:41:48|1249.35
01:41:49|1249.73
01:41:50|1249.73
01:41:51|1249.73
01:41:52|1249.73
01:41:53|1249.59
01:41:54|1249.39
01:41:56|1249.35
01:41:56|1249.03
01:41:57|1248.94
01:41:59|1248.95
01:42:00|1248.95
01:42:01|1248.95
01:42:03|1249.11
01:42:04|1249.36
01:42:05|1249.35
01:42:06|1249.36
01:42:07|1249.35
01:42:08|1249.35
01:42:09|1249.36
01:42:10|1249.35
01:42:11|1249.35
01:42:12|1249.36
01:42:13|1249.36
01:42:14|1249.76
01:42:15|1249.37
01:42:16|1249.36
01:42:17|1249.37
01:42:19|1249.37
01:42:20|1249.36
01:42:21|1249.02
01:42:22|1249.01
01:42:22|1249.02
01:42:24|1248.74
01:42:25|1248.74
01:42:26|1249.67
01:42:27|1249.7
01:42:28|1249.69
01:42:29|1249.54
01:42:30|1249.55
01:42:31|1249.45
01:42:33|1249.65
01:42:34|1249.8
01:42:35|1249.58
01:42:35|1249.57
01:42:36|1249.58
01:42:38|1249.57
01:42:39|1249.62
01:42:40|1249.71
01:42:41|1249.71
01:42:41|1249.72
01:42:43|1249.72
01:42:44|1249.71
01:42:44|1249.72
01:42:46|1249.72
01:42:47|1249.71
01:42:47|1249.71
01:42:49|1249.72
01:42:50|1249.34
01:42:51|1249.26
01:42:52|1249.27
01:42:53|1249.27
01:42:54|1249.27
01:42:55|1249.27
01:42:56|1249.27
01:42:57|1249.43
01:42:58|1249.43
01:43:00|1249.43
01:43:01|1249.43
01:43:02|1249.42
01:43:04|1249.42
01:43:04|1249.42
01:43:05|1249.72
01:43:06|1249.99
01:43:08|1250.
01:43:10|1249.99
01:43:10|1249.99
01:43:12|1249.6
01:43:13|1249.6
01:43:14|1249.59
01:43:16|1249.6
01:43:17|1249.59
01:43:18|1249.6
01:43:20|1249.6
01:43:20|1249.43
01:43:21|1249.38
01:43:23|1249.38
01:43:24|1249.38
01:43:25|1249.37
01:43:27|1249.38
01:43:27|1249.32
01:43:28|1249.29
01:43:29|1249.29
01:43:31|1249.29
01:43:32|1249.29
01:43:33|1249.62
01:43:34|1249.47
01:43:35|1249.28
01:43:36|1249.29
01:43:37|1249.42
01:43:38|1249.43
01:43:39|1249.43
01:43:40|1249.07
01:43:41|1248.91
01:43:42|1248.91
01:43:43|1248.9
01:43:44|1248.9
01:43:46|1248.88
01:43:46|1248.89
01:43:48|1248.88
01:43:50|1248.74
01:43:51|1248.75
01:43:52|1249.01
01:43:53|1249.01
01:43:54|1249.01
01:43:55|1249.01
01:43:56|1249.01
01:43:58|1249.01
01:43:59|1249.01
01:44:00|1249.27
01:44:00|1249.02
01:44:02|1249.02
01:44:03|1249.15
01:44:04|1249.16
01:44:05|1249.16
01:44:06|1248.95
01:44:07|1248.95
01:44:08|1248.9
01:44:09|1248.89
01:44:11|1248.9
01:44:11|1248.89
01:44:13|1248.89
01:44:14|1248.9
01:44:15|1249.31
01:44:15|1249.31
01:44:17|1249.29
01:44:19|1249.15
01:44:19|1249.24
01:44:21|1249.23
01:44:22|1249.24
01:44:23|1249.24
01:44:24|1249.23
01:44:25|1249.24
01:44:27|1249.24
01:44:27|1249.23
01:44:29|1249.61
01:44:31|1249.67
01:44:31|1249.87
01:44:33|1249.73
01:44:34|1249.72
01:44:35|1249.73
01:44:35|1249.73
01:44:37|1249.72
01:44:38|1249.8
01:44:39|1249.8
01:44:40|1249.79
01:44:42|1249.8
01:44:42|1249.8
01:44:43|1249.8
01:44:44|1249.93
01:44:45|1249.9
01:44:46|1249.84
01:44:47|1249.84
01:44:48|1249.84
01:44:49|1249.47
01:44:50|1249.24
01:44:51|1248.88
01:44:52|1248.89
01:44:53|1249.27
01:44:54|1249.27
01:44:55|1249.27
01:44:56|1249.27
01:44:58|1248.94
01:44:59|1248.94
01:45:00|1249.09
01:45:00|1248.91
01:45:03|1249.19
01:45:03|1249.31
01:45:04|1249.31
01:45:05|1249.18
01:45:06|1249.18
01:45:07|1249.17
01:45:09|1249.17
01:45:10|1249.17
01:45:11|1249.17
01:45:12|1249.17
01:45:13|1249.16
01:45:14|1249.07
01:45:15|1248.67
01:45:17|1248.68
01:45:17|1248.68
01:45:18|1248.68
01:45:19|1248.27
01:45:20|1248.28
01:45:21|1248.28
01:45:23|1248.19
01:45:25|1248.19
01:45:25|1248.18
01:45:26|1248.15
01:45:27|1248.16
01:45:29|1248.16
01:45:29|1248.14
01:45:30|1248.07
01:45:31|1248.08
01:45:32|1248.08
01:45:33|1248.08
01:45:34|1248.08
01:45:35|1247.52
01:45:37|1247.69
01:45:38|1247.7
01:45:39|1247.7
01:45:40|1247.82
01:45:41|1247.9
01:45:42|1247.9
01:45:42|1248.17
01:45:45|1248.17
01:45:45|1248.17
01:45:46|1248.35
01:45:47|1248.18
01:45:48|1248.18
01:45:50|1248.18
01:45:50|1248.49
01:45:51|1248.45
01:45:52|1248.45
01:45:53|1248.17
01:45:54|1248.17
01:45:55|1248.17
01:45:56|1248.18
01:45:57|1248.4
01:45:59|1248.37
01:45:59|1248.37
01:46:00|1248.37
01:46:03|1248.37
01:46:03|1248.37
01:46:04|1248.37
01:46:05|1248.36
01:46:07|1248.25
01:46:09|1248.37
01:46:09|1248.37
01:46:10|1248.37
01:46:11|1248.37
01:46:12|1248.37
01:46:13|1248.37
01:46:14|1248.7
01:46:16|1248.7
01:46:17|1249.05
01:46:17|1249.17
01:46:18|1249.17
01:46:19|1249.17
01:46:21|1249.18
01:46:22|1249.17
01:46:23|1249.17
01:46:23|1249.17
01:46:25|1249.37
01:46:26|1249.36
01:46:27|1249.28
01:46:27|1249.28
01:46:29|1249.28
01:46:29|1249.28
01:46:32|1249.49
01:46:32|1249.5
01:46:33|1249.49
01:46:34|1249.49
01:46:35|1250.12
01:46:36|1250.12
01:46:37|1250.12
01:46:38|1250.12
01:46:39|1250.4
01:46:40|1250.4
01:46:41|1250.4
01:46:42|1250.4
01:46:43|1250.4
01:46:45|1250.31
01:46:46|1250.21
01:46:47|1250.21
01:46:47|1250.22
01:46:49|1250.21
01:46:51|1250.22
01:46:52|1250.41
01:46:53|1250.41
01:46:55|1250.41
01:46:55|1250.41
01:46:57|1250.41
01:46:58|1250.41
01:46:59|1250.28
01:47:00|1250.25
01:47:02|1250.25
01:47:03|1250.25
01:47:04|1250.25
01:47:06|1250.26
01:47:07|1250.26
01:47:08|1250.26
01:47:09|1250.21
01:47:10|1250.14
01:47:12|1250.14
01:47:12|1250.14
01:47:14|1250.14
01:47:15|1250.14
01:47:16|1250.23
01:47:17|1250.23
01:47:19|1250.25
01:47:19|1250.31
01:47:20|1250.31
01:47:22|1250.3
01:47:22|1250.21
01:47:24|1250.21
01:47:26|1250.21
01:47:27|1250.21
01:47:29|1250.41
01:47:30|1250.42
01:47:30|1250.82
01:47:32|1250.99
01:47:33|1251.17
01:47:35|1251.17
01:47:36|1251.16
01:47:38|1251.17
01:47:38|1251.17
01:47:39|1251.17
01:47:41|1250.86
01:47:42|1251.
01:47:42|1251.
01:47:44|1250.99
01:47:45|1251.01
01:47:46|1251.
01:47:47|1250.87
01:47:48|1250.87
01:47:49|1251.11
01:47:50|1251.11
01:47:51|1251.11
01:47:52|1251.11
01:47:52|1251.01
01:47:54|1251.
01:47:55|1251.
01:47:56|1251.
01:47:56|1251.01
01:47:58|1251.01
01:47:58|1251.01
01:48:00|1251.01
01:48:01|1251.02
01:48:02|1251.27
01:48:03|1251.66
01:48:04|1251.66
01:48:05|1251.65
01:48:07|1251.65
01:48:07|1251.65
01:48:09|1251.64
01:48:10|1251.64
01:48:12|1251.48
01:48:13|1251.5
01:48:14|1251.5
01:48:15|1251.41
01:48:16|1251.17
01:48:17|1251.02
01:48:18|1251.02
01:48:19|1251.02
01:48:20|1251.02
01:48:21|1251.02
01:48:23|1251.15
01:48:23|1251.65
01:48:24|1251.65
01:48:26|1251.66
01:48:26|1251.68
01:48:28|1251.72
01:48:30|1251.72
01:48:30|1251.72
01:48:31|1251.73
01:48:33|1251.9
01:48:34|1251.72
01:48:35|1251.65
01:48:36|1251.65
01:48:37|1251.65
01:48:38|1251.65
01:48:39|1251.64
01:48:40|1251.64
01:48:41|1251.43
01:48:42|1251.43
01:48:44|1251.75
01:48:44|1252.08
01:48:46|1252.08
01:48:47|1252.07
01:48:48|1252.07
01:48:49|1252.01
01:48:49|1252.01
01:48:50|1252.01
01:48:51|1252.
01:48:52|1252.
01:48:53|1252.
01:48:55|1252.
01:48:56|1252.
01:48:57|1252.01
01:48:58|1252.01
01:48:58|1252.08
01:49:00|1252.12
01:49:01|1252.13
01:49:03|1252.02
01:49:03|1252.29
01:49:04|1252.29
01:49:05|1252.39
01:49:07|1252.44
01:49:07|1252.44
01:49:10|1252.79
01:49:10|1252.79
01:49:11|1252.79
01:49:12|1252.79
01:49:13|1252.79
01:49:14|1252.47
01:49:15|1252.79
01:49:17|1252.8
01:49:18|1252.79
01:49:20|1252.79
01:49:20|1252.79
01:49:21|1252.79
01:49:22|1252.79
01:49:23|1252.92
01:49:24|1252.92
01:49:25|1252.92
01:49:27|1252.74
01:49:28|1252.74
01:49:29|1252.74
01:49:30|1252.31
01:49:30|1252.46
01:49:31|1252.46
01:49:33|1252.6
01:49:34|1252.59
01:49:34|1252.51
01:49:36|1252.5
01:49:37|1252.39
01:49:38|1252.39
01:49:39|1252.31
01:49:40|1252.32
01:49:41|1252.45
01:49:42|1252.45
01:49:43|1252.68
01:49:45|1252.71
01:49:45|1252.7
01:49:47|1252.7
01:49:48|1252.71
01:49:48|1252.74
01:49:49|1252.74
01:49:50|1252.73
01:49:51|1252.73
01:49:53|1252.73
01:49:53|1252.73
01:49:54|1252.76
01:49:56|1252.87
01:49:56|1252.92
01:49:57|1252.95
01:49:58|1252.97
01:49:59|1252.98
01:50:01|1252.97
01:50:02|1252.98
01:50:02|1252.89
01:50:03|1252.86
01:50:05|1252.83
01:50:06|1252.79
01:50:08|1252.98
01:50:08|1252.99
01:50:10|1252.75
01:50:11|1252.98
01:50:12|1253.15
01:50:13|1253.26
01:50:14|1253.35
01:50:16|1253.37
01:50:17|1253.38
01:50:18|1253.37
01:50:18|1253.37
01:50:20|1253.69
01:50:21|1253.77
01:50:22|1253.95
01:50:22|1253.95
01:50:23|1253.96
01:50:25|1253.95
01:50:26|1253.99
01:50:27|1254.
01:50:28|1254.
01:50:30|1254.
01:50:31|1254.
01:50:31|1254.
01:50:33|1253.53
01:50:33|1253.42
01:50:35|1253.43
01:50:36|1253.43
01:50:37|1253.43
01:50:39|1253.45
01:50:39|1253.44
01:50:40|1253.26
01:50:42|1253.52
01:50:44|1253.64
01:50:44|1253.67
01:50:45|1253.83
01:50:46|1253.83
01:50:47|1253.84
01:50:48|1253.83
01:50:49|1253.83
01:50:50|1253.69
01:50:52|1253.69
01:50:53|1253.83
01:50:54|1253.83
01:50:55|1254.12
01:50:56|1253.95
01:50:57|1253.82
01:50:58|1253.82
01:50:59|1253.77
01:51:00|1254.19
01:51:01|1254.18
01:51:02|1254.54
01:51:03|1254.54
01:51:04|1254.55
01:51:05|1254.54
01:51:06|1254.41
01:51:07|1254.41
01:51:08|1254.41
01:51:10|1254.15
01:51:11|1253.86
01:51:12|1253.86
01:51:13|1253.84
01:51:14|1253.84
01:51:15|1253.84
01:51:16|1253.84
01:51:17|1253.84
01:51:19|1253.45
01:51:19|1253.45
01:51:21|1253.45
01:51:22|1253.19
01:51:23|1252.79
01:51:24|1252.79
01:51:25|1252.78
01:51:26|1252.78
01:51:27|1252.79
01:51:28|1252.57
01:51:29|1252.57
01:51:31|1252.57
01:51:32|1252.57
01:51:33|1252.27
01:51:34|1252.27
01:51:35|1252.27
01:51:36|1252.5
01:51:37|1252.7
01:51:38|1252.79
01:51:39|1252.99
01:51:40|1252.99
01:51:41|1252.99
01:51:42|1252.79
01:51:43|1252.79
01:51:44|1252.79
01:51:46|1252.8
01:51:46|1252.8
01:51:48|1252.8
01:51:49|1252.73
01:51:49|1252.73
01:51:51|1252.73
01:51:52|1252.81
01:51:52|1252.81
01:51:53|1252.81
01:51:54|1252.81
01:51:56|1252.81
01:51:57|1252.81
01:51:57|1252.81
01:51:58|1252.81
01:52:00|1252.8
01:52:00|1252.73
01:52:02|1252.74
01:52:02|1252.72
01:52:04|1252.71
01:52:04|1252.72
01:52:06|1252.72
01:52:08|1253.19
01:52:09|1253.22
01:52:10|1253.22
01:52:12|1253.26
01:52:13|1253.27
01:52:14|1253.26
01:52:15|1253.26
01:52:17|1253.26
01:52:17|1253.26
01:52:19|1253.26
01:52:21|1253.27
01:52:21|1253.27
01:52:22|1253.27
01:52:24|1253.29
01:52:26|1253.3
01:52:27|1253.3
01:52:28|1253.3
01:52:29|1253.3
01:52:30|1253.3
01:52:32|1253.47
01:52:33|1253.67
01:52:34|1253.51
01:52:35|1253.52
01:52:36|1253.52
01:52:37|1253.31
01:52:39|1253.3
01:52:40|1253.31
01:52:41|1253.31
01:52:42|1253.31
01:52:43|1253.31
01:52:44|1253.31
01:52:45|1253.31
01:52:46|1253.31
01:52:48|1253.31
01:52:48|1253.3
01:52:49|1253.31
01:52:50|1253.31
01:52:51|1253.31
01:52:53|1253.48
01:52:53|1253.49
01:52:54|1253.49
01:52:55|1253.65
01:52:56|1253.44
01:52:58|1253.43
01:52:58|1253.43
01:52:59|1253.43
01:53:00|1253.33
01:53:01|1253.31
01:53:02|1253.3
01:53:03|1253.3
01:53:04|1253.31
01:53:06|1253.31
01:53:07|1253.42
01:53:08|1253.51
01:53:09|1253.53
01:53:10|1253.53
01:53:12|1253.53
01:53:13|1253.41
01:53:14|1253.35
01:53:15|1253.31
01:53:15|1253.31
01:53:18|1253.3
01:53:18|1253.28
01:53:20|1253.28
01:53:22|1253.28
01:53:22|1253.28
01:53:23|1253.28
01:53:25|1253.28
01:53:25|1253.29
01:53:26|1253.28
01:53:27|1253.28
01:53:28|1253.28
01:53:29|1253.29
01:53:30|1253.29
01:53:31|1253.29
01:53:32|1253.29
01:53:33|1253.29
01:53:34|1253.28
01:53:35|1252.98
01:53:36|1252.95
01:53:37|1252.76
01:53:38|1252.76
01:53:39|1252.77
01:53:40|1252.77
01:53:41|1252.77
01:53:42|1252.77
01:53:43|1252.77
01:53:44|1252.77
01:53:45|1252.77
01:53:46|1252.77
01:53:47|1252.77
01:53:48|1252.77
01:53:49|1252.96
01:53:50|1252.96
01:53:51|1252.96
01:53:52|1252.96
01:53:53|1253.21
01:53:54|1253.21
01:53:55|1253.21
01:53:57|1253.51
01:53:57|1253.52
01:53:59|1253.56
01:53:59|1253.56
01:54:00|1253.43
01:54:02|1253.44
01:54:03|1253.44
01:54:03|1253.44
01:54:05|1253.44
01:54:06|1253.43
01:54:07|1252.91
01:54:09|1252.78
01:54:10|1252.78
01:54:11|1252.78
01:54:12|1252.87
01:54:13|1253.05
01:54:14|1252.94
01:54:15|1252.94
01:54:16|1252.93
01:54:17|1252.94
01:54:18|1252.78
01:54:19|1252.78
01:54:20|1252.78
01:54:21|1252.7
01:54:22|1252.59
01:54:23|1252.58
01:54:24|1252.71
01:54:25|1252.72
01:54:26|1252.72
01:54:27|1253.03
01:54:28|1253.08
01:54:29|1253.08
01:54:30|1253.09
01:54:31|1253.09
01:54:32|1253.09
01:54:33|1253.09
01:54:34|1253.14
01:54:35|1253.49
01:54:36|1253.38
01:54:38|1253.37
01:54:39|1253.37
01:54:40|1253.37
01:54:40|1253.38
01:54:42|1253.27
01:54:43|1253.22
01:54:44|1253.21
01:54:44|1253.21
01:54:46|1253.11
01:54:47|1253.11
01:54:47|1253.11
01:54:49|1253.11
01:54:49|1253.1
01:54:50|1253.11
01:54:51|1253.06
01:54:53|1252.77
01:54:53|1252.76
01:54:54|1252.75
01:54:56|1252.76
01:54:57|1252.77
01:54:58|1252.77
01:54:58|1252.61
01:54:59|1253.06
01:55:01|1253.13
01:55:01|1253.13
01:55:03|1253.11
01:55:04|1252.99
01:55:05|1252.98
01:55:06|1252.98
01:55:07|1253.03
01:55:09|1253.23
01:55:09|1253.23
01:55:11|1253.22
01:55:11|1253.22
01:55:12|1253.23
01:55:14|1253.23
01:55:15|1253.07
01:55:16|1253.08
01:55:17|1253.08
01:55:19|1253.08
01:55:20|1253.08
01:55:20|1253.08
01:55:21|1253.08
01:55:22|1252.79
01:55:24|1252.79
01:55:25|1252.78
01:55:26|1252.79
01:55:27|1252.79
01:55:28|1252.79
01:55:29|1252.79
01:55:31|1252.79
01:55:32|1252.79
01:55:33|1252.79
01:55:34|1252.78
01:55:35|1252.79
01:55:36|1252.79
01:55:37|1252.79
01:55:38|1252.79
01:55:39|1252.79
01:55:40|1252.87
01:55:41|1252.87
01:55:42|1252.87
01:55:43|1252.87
01:55:44|1252.88
01:55:45|1252.88
01:55:46|1253.03
01:55:47|1252.87
01:55:48|1252.87
01:55:49|1252.58
01:55:50|1252.44
01:55:51|1252.44
01:55:52|1252.43
01:55:53|1252.43
01:55:55|1252.28
01:55:55|1252.27
01:55:56|1252.28
01:55:58|1252.28
01:55:59|1252.28
01:55:59|1252.28
01:56:01|1252.28
01:56:02|1252.27
01:56:03|1252.28
01:56:04|1252.75
01:56:05|1252.75
01:56:06|1252.75
01:56:07|1252.75
01:56:08|1252.76
01:56:09|1253.1
01:56:11|1253.52
01:56:12|1253.72
01:56:14|1253.71
01:56:14|1253.39
01:56:15|1253.61
01:56:17|1253.91
01:56:18|1253.91
01:56:20|1253.91
01:56:20|1253.91
01:56:21|1253.91
01:56:23|1254.24
01:56:24|1254.08
01:56:26|1253.6
01:56:26|1253.6
01:56:28|1253.61
01:56:30|1253.6
01:56:31|1253.68
01:56:32|1253.68
01:56:33|1253.93
01:56:35|1253.93
01:56:35|1253.92
01:56:36|1253.92
01:56:37|1253.92
01:56:39|1254.06
01:56:41|1254.03
01:56:42|1253.61
01:56:44|1253.61
01:56:45|1253.62
01:56:46|1253.62
01:56:46|1253.77
01:56:48|1253.76
01:56:49|1253.5
01:56:50|1253.5
01:56:51|1253.49
01:56:52|1253.49
01:56:53|1254.21
01:56:54|1253.81
01:56:55|1253.81
01:56:56|1253.81
01:56:57|1254.03
01:56:58|1254.03
01:56:59|1254.03
01:57:00|1254.04
01:57:01|1254.03
01:57:03|1254.41
01:57:04|1254.31
01:57:05|1254.3
01:57:06|1254.79
01:57:07|1254.32
01:57:08|1254.02
01:57:09|1253.79
01:57:11|1253.79
01:57:12|1253.8
01:57:13|1253.8
01:57:14|1253.8
01:57:16|1253.5
01:57:17|1253.49
01:57:19|1253.1
01:57:19|1252.87
01:57:20|1252.79
01:57:21|1252.8
01:57:22|1252.8
01:57:24|1252.8
01:57:26|1252.8
01:57:26|1252.8
01:57:27|1252.95
01:57:28|1252.95
01:57:29|1253.03
01:57:30|1253.13
01:57:31|1253.13
01:57:33|1253.03
01:57:33|1252.94
01:57:35|1252.94
01:57:36|1253.16
01:57:37|1253.22
01:57:37|1253.25
01:57:39|1253.57
01:57:41|1254.26
01:57:42|1254.26
01:57:42|1254.48
01:57:43|1254.7
01:57:44|1255.
01:57:45|1255.16
01:57:46|1255.15
01:57:47|1255.15
01:57:48|1255.05
01:57:49|1255.06
01:57:50|1255.06
01:57:52|1255.17
01:57:52|1255.18
01:57:53|1255.18
01:57:54|1255.05
01:57:55|1255.05
01:57:56|1255.05
01:57:57|1255.07
01:57:58|1255.27
01:58:00|1255.43
01:58:01|1255.55
01:58:01|1255.44
01:58:02|1255.39
01:58:04|1255.7
01:58:05|1255.77
01:58:06|1255.54
01:58:08|1255.19
01:58:08|1255.41
01:58:09|1255.52
01:58:11|1255.81
01:58:13|1255.92
01:58:14|1256.01
01:58:15|1256.15
01:58:17|1256.75
01:58:17|1256.49
01:58:18|1256.22
01:58:20|1256.5
01:58:22|1256.5
01:58:22|1256.43
01:58:23|1256.69
01:58:25|1256.61
01:58:27|1256.21
01:58:27|1256.22
01:58:29|1256.02
01:58:30|1255.82
01:58:31|1255.78
01:58:32|1255.43
01:58:33|1255.4
01:58:34|1255.41
01:58:35|1255.41
01:58:36|1255.41
01:58:37|1255.41
01:58:38|1255.41
01:58:39|1255.95
01:58:40|1255.95
01:58:41|1255.94
01:58:42|1255.95
01:58:43|1255.82
01:58:44|1255.83
01:58:45|1255.83
01:58:46|1255.83
01:58:48|1255.83
01:58:48|1255.82
01:58:49|1255.57
01:58:50|1255.54
01:58:51|1255.54
01:58:52|1255.53
01:58:53|1255.54
01:58:54|1255.54
01:58:55|1255.53
01:58:56|1255.54
01:58:57|1255.53
01:58:59|1255.25
01:59:00|1255.25
01:59:01|1255.38
01:59:02|1255.38
01:59:03|1255.79
01:59:04|1255.94
01:59:05|1255.94
01:59:06|1255.94
01:59:07|1255.94
01:59:08|1255.79
01:59:09|1255.79
01:59:10|1255.95
01:59:11|1256.01
01:59:13|1256.98
01:59:14|1256.51
01:59:16|1256.51
01:59:16|1256.51
01:59:18|1256.52
01:59:20|1256.38
01:59:20|1256.61
01:59:21|1256.76
01:59:22|1256.9
01:59:23|1256.86
01:59:25|1256.79
01:59:25|1256.79
01:59:27|1256.92
01:59:28|1256.93
01:59:29|1256.92
01:59:30|1256.92
01:59:31|1256.92
01:59:32|1256.92
01:59:34|1256.92
01:59:34|1256.92
01:59:35|1257.22
01:59:36|1257.56
01:59:37|1257.55
01:59:38|1257.57
01:59:39|1257.51
01:59:41|1257.14
01:59:42|1257.
01:59:42|1256.92
01:59:44|1256.93
01:59:45|1256.93
01:59:45|1256.93
01:59:47|1256.92
01:59:48|1256.92
01:59:48|1256.92
01:59:50|1257.05
01:59:51|1257.05
01:59:52|1256.93
01:59:53|1257.17
01:59:54|1257.17
01:59:54|1257.17
01:59:56|1257.23
01:59:57|1257.23
01:59:58|1256.93
01:59:59|1256.98
02:00:00|1256.93
02:00:01|1256.93
02:00:02|1256.67
02:00:03|1256.66
02:00:04|1256.66
02:00:05|1256.11
02:00:06|1256.12
02:00:07|1256.04
02:00:09|1255.15
02:00:09|1255.16
02:00:10|1255.16
02:00:11|1255.01
02:00:13|1255.01
02:00:15|1255.01
02:00:16|1255.01
02:00:17|1255.29
02:00:19|1255.43
02:00:20|1255.9
02:00:22|1255.55
02:00:23|1255.54
02:00:24|1255.43
02:00:24|1255.36
02:00:25|1255.34
02:00:27|1255.35
02:00:28|1255.73
02:00:29|1255.73
02:00:30|1255.72
02:00:31|1255.82
02:00:33|1255.82
02:00:34|1255.79
02:00:35|1255.7
02:00:36|1255.62
02:00:37|1255.61
02:00:38|1255.62
02:00:39|1255.62
02:00:40|1255.47
02:00:41|1255.41
02:00:42|1255.37
02:00:43|1255.38
02:00:44|1255.38
02:00:45|1255.38
02:00:46|1255.73
02:00:47|1255.73
02:00:48|1255.74
02:00:49|1256.07
02:00:50|1256.24
02:00:51|1256.24
02:00:52|1256.54
02:00:53|1256.53
02:00:54|1256.53
02:00:55|1256.55
02:00:56|1256.57
02:00:57|1256.4
02:00:58|1256.16
02:00:59|1256.15
02:01:00|1255.85
02:01:01|1256.02
02:01:02|1255.97
02:01:03|1256.
02:01:04|1255.91
02:01:05|1255.86
02:01:06|1255.97
02:01:07|1255.97
02:01:08|1255.97
02:01:10|1256.04
02:01:10|1256.04
02:01:12|1256.05
02:01:13|1255.74
02:01:14|1256.
02:01:15|1256.
02:01:16|1256.01
02:01:17|1256.
02:01:19|1256.56
02:01:20|1256.56
02:01:20|1256.64
02:01:22|1256.94
02:01:22|1257.06
02:01:24|1257.51
02:01:25|1257.52
02:01:27|1257.71
02:01:28|1257.68
02:01:30|1257.69
02:01:30|1257.63
02:01:32|1257.28
02:01:34|1257.21
02:01:34|1257.6
02:01:35|1257.11
02:01:36|1256.97
02:01:37|1256.88
02:01:38|1256.88
02:01:39|1256.66
02:01:41|1256.82
02:01:42|1256.91
02:01:43|1256.91
02:01:43|1256.91
02:01:44|1256.91
02:01:46|1256.65
02:01:47|1256.65
02:01:48|1256.89
02:01:50|1257.05
02:01:50|1257.04
02:01:52|1257.33
02:01:53|1257.33
02:01:54|1257.33
02:01:55|1257.52
02:01:55|1257.83
02:01:56|1258.19
02:01:58|1258.4
02:01:58|1258.99
02:02:00|1258.57
02:02:01|1258.57
02:02:02|1258.57
02:02:02|1258.69
02:02:04|1258.83
02:02:05|1258.38
02:02:05|1258.39
02:02:07|1258.17
02:02:07|1258.38
02:02:08|1258.38
02:02:10|1258.38
02:02:11|1258.03
02:02:12|1257.67
02:02:13|1257.47
02:02:15|1257.42
02:02:16|1257.69
02:02:17|1257.31
02:02:19|1257.32
02:02:20|1257.45
02:02:21|1257.66
02:02:22|1257.52
02:02:23|1257.52
02:02:24|1257.53
02:02:25|1257.53
02:02:27|1257.3
02:02:28|1257.3
02:02:29|1257.3
02:02:30|1257.19
02:02:31|1257.19
02:02:32|1256.87
02:02:34|1256.87
02:02:35|1256.87
02:02:36|1256.87
02:02:38|1257.52
02:02:39|1257.52
02:02:40|1257.4
02:02:41|1257.4
02:02:41|1257.39
02:02:43|1257.4
02:02:44|1257.51
02:02:45|1257.72
02:02:45|1257.8
02:02:47|1257.76
02:02:47|1257.63
02:02:48|1257.63
02:02:50|1257.63
02:02:51|1257.63
02:02:52|1257.62
02:02:53|1257.46
02:02:54|1257.46
02:02:56|1257.46
02:02:57|1257.83
02:02:57|1257.84
02:02:58|1257.84
02:02:59|1257.84
02:03:01|1257.84
02:03:02|1257.84
02:03:02|1257.84
02:03:03|1257.84
02:03:05|1258.12
02:03:06|1258.12
02:03:07|1258.13
02:03:08|1257.58
02:03:09|1257.47
02:03:09|1257.75
02:03:12|1257.75
02:03:13|1257.75
02:03:15|1257.1
02:03:15|1257.11
02:03:17|1257.3
02:03:18|1257.3
02:03:19|1257.1
02:03:21|1257.01
02:03:21|1257.01
02:03:22|1257.
02:03:23|1256.74
02:03:25|1256.52
02:03:26|1256.38
02:03:27|1256.19
02:03:28|1256.19
02:03:29|1256.2
02:03:30|1256.2
02:03:32|1256.56
02:03:32|1256.57
02:03:33|1256.88
02:03:35|1256.88
02:03:35|1256.84
02:03:37|1256.63
02:03:37|1256.66
02:03:39|1256.76
02:03:40|1256.92
02:03:42|1256.84
02:03:43|1256.84
02:03:44|1256.84
02:03:45|1256.84
02:03:47|1256.89
02:03:48|1256.7
02:03:49|1256.7
02:03:50|1256.7
02:03:51|1256.7
02:03:51|1256.7
02:03:53|1256.65
02:03:54|1256.64
02:03:55|1256.64
02:03:56|1256.64
02:03:57|1256.64
02:03:57|1256.64
02:03:59|1257.35
02:04:00|1257.71
02:04:01|1257.7
02:04:02|1257.7
02:04:04|1257.7
02:04:05|1257.68
02:04:05|1257.55
02:04:07|1257.54
02:04:07|1257.55
02:04:09|1257.55
02:04:10|1257.54
02:04:10|1257.54
02:04:12|1257.07
02:04:13|1256.67
02:04:14|1256.68
02:04:15|1256.67
02:04:16|1256.67
02:04:17|1256.67
02:04:19|1256.68
02:04:20|1256.69
02:04:21|1256.69
02:04:23|1256.81
02:04:24|1257.05
02:04:25|1257.05
02:04:26|1257.2
02:04:28|1257.35
02:04:28|1257.42
02:04:30|1257.42
02:04:31|1257.46
02:04:32|1257.45
02:04:33|1257.44
02:04:34|1257.44
02:04:36|1257.45
02:04:37|1257.45
02:04:38|1257.45
02:04:39|1257.45
02:04:40|1257.45
02:04:42|1257.46
02:04:43|1257.46
02:04:44|1257.45
02:04:45|1257.46
02:04:46|1257.46
02:04:47|1257.51
02:04:48|1257.8
02:04:51|1258.09
02:04:51|1257.89
02:04:52|1257.74
02:04:53|1257.74
02:04:54|1257.69
02:04:55|1257.69
02:04:56|1257.69
02:04:57|1257.69
02:04:58|1257.68
02:04:59|1257.68
02:05:01|1257.68
02:05:01|1257.52
02:05:02|1257.52
02:05:04|1257.76
02:05:04|1257.76
02:05:05|1257.76
02:05:06|1257.9
02:05:07|1257.89
02:05:08|1257.55
02:05:09|1257.55
02:05:11|1257.55
02:05:12|1257.2
02:05:13|1257.19
02:05:14|1257.
02:05:15|1257.
02:05:16|1257.13
02:05:18|1256.77
02:05:19|1256.7
02:05:20|1256.71
02:05:22|1256.71
02:05:23|1256.71
02:05:24|1256.71
02:05:26|1256.4
02:05:26|1256.39
02:05:27|1256.4
02:05:29|1256.4
02:05:30|1256.39
02:05:31|1256.16
02:05:31|1256.16
02:05:34|1256.32
02:05:35|1256.32
02:05:36|1255.94
02:05:36|1255.88
02:05:38|1255.64
02:05:39|1255.64
02:05:40|1256.19
02:05:41|1256.03
02:05:42|1255.73
02:05:43|1255.82
02:05:44|1255.71
02:05:46|1256.07
02:05:47|1256.
02:05:48|1256.
02:05:49|1256.
02:05:50|1255.99
02:05:51|1255.99
02:05:52|1255.99
02:05:53|1255.97
02:05:53|1255.97
02:05:55|1255.92
02:05:55|1255.8
02:05:56|1255.71
02:05:58|1255.71
02:05:59|1255.38
02:06:00|1255.37
02:06:00|1255.36
02:06:02|1255.37
02:06:03|1255.37
02:06:04|1255.36
02:06:06|1255.36
02:06:06|1255.37
02:06:07|1255.37
02:06:08|1255.37
02:06:09|1255.36
02:06:10|1255.15
02:06:11|1255.31
02:06:12|1255.61
02:06:13|1255.74
02:06:15|1255.73
02:06:16|1255.74
02:06:17|1255.73
02:06:18|1255.73
02:06:19|1255.73
02:06:21|1255.59
02:06:21|1255.74
02:06:23|1255.73
02:06:25|1255.73
02:06:25|1255.47
02:06:26|1255.47
02:06:28|1255.47
02:06:29|1255.46
02:06:30|1255.47
02:06:31|1255.47
02:06:32|1255.47
02:06:33|1255.47
02:06:34|1255.47
02:06:35|1255.46
02:06:36|1255.46
02:06:38|1255.01
02:06:38|1254.68
02:06:39|1254.61
02:06:40|1254.61
02:06:41|1254.61
02:06:43|1254.6
02:06:43|1254.6
02:06:44|1254.61
02:06:45|1254.61
02:06:46|1254.6
02:06:48|1254.6
02:06:48|1254.57
02:06:49|1254.26
02:06:51|1254.47
02:06:52|1254.48
02:06:53|1254.48
02:06:54|1254.46
02:06:54|1254.45
02:06:56|1254.45
02:06:57|1254.44
02:06:58|1254.63
02:06:59|1254.64
02:07:00|1254.64
02:07:01|1254.65
02:07:02|1254.66
02:07:03|1254.79
02:07:04|1254.79
02:07:06|1254.79
02:07:07|1254.79
02:07:08|1255.01
02:07:09|1255.22
02:07:10|1254.88
02:07:11|1255.16
02:07:12|1255.17
02:07:14|1255.17
02:07:14|1255.17
02:07:16|1255.33
02:07:16|1255.35
02:07:18|1255.25
02:07:19|1255.25
02:07:20|1255.25
02:07:20|1255.24
02:07:23|1255.26
02:07:24|1255.28
02:07:25|1255.28
02:07:27|1255.
02:07:28|1255.
02:07:29|1255.
02:07:30|1255.
02:07:31|1255.
02:07:32|1255.
02:07:33|1255.
02:07:34|1255.
02:07:36|1255.
02:07:37|1255.29
02:07:38|1255.29
02:07:40|1255.29
02:07:41|1255.29
02:07:42|1255.28
02:07:42|1255.29
02:07:43|1255.28
02:07:45|1255.28
02:07:46|1255.28
02:07:46|1255.29
02:07:48|1255.42
02:07:49|1255.42
02:07:51|1255.42
02:07:51|1255.42
02:07:53|1255.42
02:07:54|1255.42
02:07:55|1255.43
02:07:55|1255.43
02:07:57|1255.42
02:07:58|1255.3
02:08:00|1255.29
02:08:00|1255.29
02:08:02|1255.3
02:08:02|1255.3
02:08:04|1255.3
02:08:05|1255.43
02:08:06|1255.43
02:08:08|1255.42
02:08:09|1255.42
02:08:09|1255.42
02:08:11|1255.3
02:08:12|1255.3
02:08:13|1255.38
02:08:14|1255.62
02:08:15|1255.78
02:08:16|1255.78
02:08:18|1255.78
02:08:19|1255.3
02:08:21|1255.52
02:08:22|1255.52
02:08:22|1255.53
02:08:24|1255.53
02:08:25|1255.53
02:08:26|1255.52
02:08:27|1255.52
02:08:28|1256.05
02:08:30|1256.19
02:08:31|1256.19
02:08:32|1256.19
02:08:33|1256.19
02:08:33|1256.1
02:08:34|1256.11
02:08:36|1256.11
02:08:37|1256.1
02:08:38|1256.1
02:08:39|1256.1
02:08:40|1256.11
02:08:41|1256.11
02:08:42|1256.11
02:08:43|1256.01
02:08:44|1255.97
02:08:46|1256.09
02:08:46|1256.1
02:08:47|1255.66
02:08:48|1255.65
02:08:50|1255.65
02:08:50|1255.52
02:08:52|1255.52
02:08:53|1255.51
02:08:53|1255.52
02:08:55|1255.52
02:08:56|1255.51
02:08:57|1255.29
02:08:58|1255.27
02:08:59|1255.27
02:09:00|1255.27
02:09:02|1255.28
02:09:03|1255.28
02:09:04|1255.28
02:09:04|1255.27
02:09:06|1255.27
02:09:07|1255.28
02:09:07|1255.29
02:09:08|1255.29
02:09:09|1255.29
02:09:11|1255.3
02:09:12|1255.3
02:09:13|1255.78
02:09:14|1255.83
02:09:15|1255.91
02:09:16|1256.11
02:09:18|1256.62
02:09:19|1256.63
02:09:19|1256.63
02:09:21|1256.62
02:09:22|1256.95
02:09:24|1256.95
02:09:26|1256.95
02:09:26|1256.95
02:09:27|1256.95
02:09:28|1256.95
02:09:29|1256.95
02:09:30|1256.95
02:09:31|1256.95
02:09:32|1256.94
02:09:33|1256.94
02:09:35|1256.94
02:09:36|1256.95
02:09:38|1256.95
02:09:38|1256.94
02:09:39|1256.95
02:09:40|1256.95
02:09:42|1256.95
02:09:42|1256.95
02:09:44|1257.26
02:09:44|1257.21
02:09:47|1257.21
02:09:47|1257.21
02:09:48|1257.22
02:09:49|1257.22
02:09:50|1257.22
02:09:51|1257.22
02:09:52|1257.22
02:09:53|1257.
02:09:54|1257.
02:09:55|1257.23
02:09:57|1257.27
02:09:58|1257.67
02:09:58|1257.67
02:10:00|1257.63
02:10:01|1257.64
02:10:02|1257.65
02:10:02|1257.32
02:10:04|1257.32
02:10:05|1257.34
02:10:06|1257.4
02:10:07|1257.39
02:10:08|1257.06
02:10:09|1256.94
02:10:09|1256.8
02:10:11|1256.85
02:10:12|1257.13
02:10:13|1257.13
02:10:13|1257.39
02:10:15|1257.51
02:10:16|1257.77
02:10:17|1258.15
02:10:18|1258.15
02:10:20|1258.18
02:10:21|1258.28
02:10:22|1258.28
02:10:23|1258.21
02:10:25|1258.15
02:10:25|1258.14
02:10:27|1257.91
02:10:29|1257.91
02:10:30|1257.91
02:10:31|1257.91
02:10:31|1257.91
02:10:33|1257.91
02:10:33|1258.05
02:10:35|1257.84
02:10:36|1258.13
02:10:37|1257.67
02:10:38|1257.05
02:10:39|1257.06
02:10:40|1257.06
02:10:41|1257.06
02:10:43|1256.85
02:10:43|1256.85
02:10:44|1256.85
02:10:46|1257.01
02:10:48|1257.06
02:10:48|1257.23
02:10:49|1257.42
02:10:50|1257.41
02:10:51|1257.41
02:10:52|1257.29
02:10:53|1257.45
02:10:54|1257.45
02:10:55|1257.45
02:10:56|1257.45
02:10:57|1257.45
02:10:58|1257.44
02:10:59|1257.45
02:11:00|1257.45
02:11:01|1257.44
02:11:02|1257.45
02:11:03|1257.44
02:11:04|1257.44
02:11:06|1257.6
02:11:07|1257.6
02:11:08|1257.6
02:11:09|1257.45
02:11:09|1257.45
02:11:10|1257.44
02:11:11|1257.45
02:11:13|1257.45
02:11:14|1257.62
02:11:15|1257.62
02:11:16|1257.63
02:11:16|1257.53
02:11:18|1257.54
02:11:19|1257.66
02:11:20|1257.6
02:11:21|1257.6
02:11:22|1257.6
02:11:23|1257.61
02:11:25|1257.61
02:11:27|1257.04
02:11:28|1257.03
02:11:29|1257.04
02:11:31|1257.03
02:11:31|1257.04
02:11:33|1257.08
02:11:33|1257.37
02:11:35|1257.37
02:11:36|1257.37
02:11:37|1257.37
02:11:38|1257.38
02:11:39|1257.37
02:11:40|1257.37
02:11:40|1257.37
02:11:42|1257.37
02:11:43|1257.37
02:11:44|1257.38
02:11:45|1257.38
02:11:46|1257.37
02:11:47|1257.37
02:11:48|1257.37
02:11:49|1257.38
02:11:50|1257.38
02:11:51|1257.37
02:11:52|1257.38
02:11:53|1257.38
02:11:54|1257.38
02:11:56|1258.
02:11:56|1258.02
02:11:58|1258.14
02:11:59|1258.14
02:12:00|1258.14
02:12:00|1258.13
02:12:02|1258.14
02:12:02|1258.29
02:12:03|1258.5
02:12:05|1258.35
02:12:07|1258.32
02:12:08|1258.52
02:12:09|1258.75
02:12:10|1259.03
02:12:11|1259.04
02:12:12|1259.14
02:12:13|1259.05
02:12:14|1259.48
02:12:15|1259.79
02:12:16|1259.79
02:12:17|1259.79
02:12:18|1259.29
02:12:19|1259.1
02:12:20|1258.87
02:12:21|1259.03
02:12:22|1259.07
02:12:23|1259.08
02:12:25|1259.18
02:12:26|1259.34
02:12:27|1259.34
02:12:28|1259.34
02:12:29|1259.35
02:12:30|1259.19
02:12:32|1259.07
02:12:33|1259.07
02:12:34|1259.54
02:12:35|1259.29
02:12:36|1259.26
02:12:36|1259.06
02:12:37|1259.06
02:12:39|1259.07
02:12:40|1259.07
02:12:41|1259.06
02:12:42|1259.07
02:12:43|1259.06
02:12:44|1259.07
02:12:45|1259.01
02:12:46|1259.
02:12:47|1259.14
02:12:48|1259.01
02:12:49|1258.61
02:12:50|1258.61
02:12:51|1258.63
02:12:52|1260.12
02:12:53|1260.02
02:12:54|1259.57
02:12:55|1259.47
02:12:56|1259.3
02:12:57|1259.24
02:12:58|1259.25
02:12:59|1259.25
02:13:00|1259.25
02:13:01|1259.07
02:13:02|1259.06
02:13:03|1259.31
02:13:05|1259.3
02:13:05|1259.3
02:13:06|1259.3
02:13:07|1259.3
02:13:09|1259.31
02:13:10|1259.31
02:13:11|1259.39
02:13:12|1259.39
02:13:13|1259.38
02:13:14|1259.39
02:13:14|1259.38
02:13:16|1259.36
02:13:16|1259.36
02:13:18|1259.37
02:13:19|1259.32
02:13:19|1258.72
02:13:20|1258.72
02:13:23|1258.54
02:13:23|1258.22
02:13:24|1258.22
02:13:25|1258.23
02:13:26|1258.23
02:13:27|1258.23
02:13:29|1258.15
02:13:30|1258.15
02:13:32|1257.84
02:13:32|1257.85
02:13:34|1257.75
02:13:35|1257.75
02:13:36|1257.4
02:13:38|1257.
02:13:39|1257.01
02:13:40|1257.35
02:13:41|1257.35
02:13:42|1257.35
02:13:43|1257.35
02:13:44|1257.35
02:13:45|1257.31
02:13:46|1257.33
02:13:47|1257.38
02:13:49|1257.38
02:13:50|1257.38
02:13:51|1257.38
02:13:52|1257.75
02:13:54|1257.96
02:13:54|1257.95
02:13:55|1257.75
02:13:57|1257.76
02:13:58|1257.76
02:13:59|1257.36
02:14:00|1257.35
02:14:01|1257.36
02:14:03|1257.36
02:14:03|1257.36
02:14:04|1257.03
02:14:05|1257.24
02:14:06|1257.52
02:14:07|1257.67
02:14:08|1257.69
02:14:09|1257.27
02:14:11|1257.09
02:14:11|1257.19
02:14:12|1257.19
02:14:13|1257.32
02:14:14|1257.43
02:14:15|1257.43
02:14:16|1257.5
02:14:17|1257.52
02:14:18|1257.5
02:14:19|1257.48
02:14:20|1257.47
02:14:22|1257.53
02:14:23|1257.53
02:14:24|1257.38
02:14:26|1257.25
02:14:27|1257.5
02:14:28|1257.49
02:14:29|1257.49
02:14:31|1257.
02:14:31|1257.
02:14:32|1257.
02:14:34|1257.
02:14:34|1257.
02:14:36|1256.87
02:14:37|1256.88
02:14:38|1256.88
02:14:39|1256.88
02:14:40|1256.68
02:14:41|1256.69
02:14:43|1256.45
02:14:44|1256.45
02:14:46|1256.45
02:14:47|1256.46
02:14:48|1256.53
02:14:49|1256.52
02:14:50|1256.63
02:14:51|1256.63
02:14:52|1256.81
02:14:53|1256.81
02:14:55|1256.81
02:14:56|1256.79
02:14:56|1256.48
02:14:57|1256.48
02:14:58|1256.47
02:14:59|1256.48
02:15:00|1256.48
02:15:02|1256.48
02:15:03|1256.47
02:15:04|1256.47
02:15:05|1256.48
02:15:06|1256.48
02:15:07|1256.19
02:15:08|1256.18
02:15:08|1256.18
02:15:10|1256.19
02:15:11|1256.19
02:15:11|1256.47
02:15:13|1256.15
02:15:13|1256.16
02:15:15|1256.16
02:15:16|1256.16
02:15:17|1256.16
02:15:18|1256.16
02:15:19|1256.49
02:15:20|1256.48
02:15:21|1256.48
02:15:22|1256.48
02:15:23|1256.46
02:15:24|1256.46
02:15:26|1256.46
02:15:26|1256.46
02:15:28|1256.64
02:15:30|1256.5
02:15:31|1256.51
02:15:33|1256.51
02:15:34|1256.51
02:15:35|1256.5
02:15:36|1256.5
02:15:38|1256.48
02:15:38|1256.47
02:15:39|1256.47
02:15:40|1256.47
02:15:41|1256.47
02:15:43|1256.48
02:15:44|1256.48
02:15:45|1256.46
02:15:46|1256.62
02:15:47|1256.63
02:15:48|1256.63
02:15:48|1256.63
02:15:50|1256.63
02:15:51|1256.63
02:15:52|1256.66
02:15:53|1256.71
02:15:53|1256.7
02:15:54|1256.71
02:15:55|1256.71
02:15:57|1256.7
02:15:58|1256.7
02:15:59|1256.71
02:16:00|1256.71
02:16:01|1256.71
02:16:02|1256.21
02:16:03|1256.21
02:16:04|1256.2
02:16:05|1256.2
02:16:07|1256.21
02:16:08|1256.21
02:16:08|1256.3
02:16:10|1256.37
02:16:12|1256.36
02:16:12|1256.37
02:16:13|1256.37
02:16:15|1256.21
02:16:16|1256.2
02:16:16|1256.21
02:16:17|1256.23
02:16:19|1256.3
02:16:19|1256.3
02:16:20|1256.3
02:16:21|1256.3
02:16:22|1256.2
02:16:24|1256.21
02:16:26|1256.21
02:16:26|1256.21
02:16:27|1256.21
02:16:29|1256.37
02:16:31|1256.37
02:16:31|1256.37
02:16:33|1256.36
02:16:34|1256.36
02:16:35|1256.36
02:16:36|1256.36
02:16:37|1256.36
02:16:39|1256.37
02:16:39|1256.37
02:16:41|1256.37
02:16:42|1256.37
02:16:42|1256.36
02:16:44|1256.36
02:16:45|1256.56
02:16:46|1256.51
02:16:47|1256.51
02:16:48|1256.86
02:16:49|1256.58
02:16:50|1256.58
02:16:51|1256.58
02:16:52|1256.58
02:16:53|1256.39
02:16:54|1256.39
02:16:56|1256.4
02:16:56|1256.4
02:16:58|1256.4
02:17:00|1256.4
02:17:00|1256.17
02:17:02|1256.11
02:17:03|1256.11
02:17:04|1256.1
02:17:05|1255.87
02:17:06|1255.87
02:17:07|1255.87
02:17:08|1255.87
02:17:09|1255.85
02:17:10|1255.86
02:17:11|1255.85
02:17:12|1255.86
02:17:13|1255.86
02:17:14|1255.85
02:17:15|1255.86
02:17:16|1255.85
02:17:17|1255.85
02:17:18|1255.85
02:17:19|1255.85
02:17:20|1255.86
02:17:21|1255.86
02:17:22|1255.85
02:17:23|1256.11
02:17:25|1256.19
02:17:27|1256.18
02:17:28|1256.19
02:17:29|1256.18
02:17:31|1256.19
02:17:31|1256.19
02:17:32|1256.
02:17:34|1255.7
02:17:36|1255.87
02:17:37|1255.87
02:17:39|1255.91
02:17:40|1255.91
02:17:41|1255.91
02:17:41|1255.99
02:17:43|1255.99
02:17:44|1256.09
02:17:46|1256.39
02:17:46|1256.56
02:17:47|1256.56
02:17:48|1256.55
02:17:50|1256.56
02:17:50|1256.56
02:17:52|1256.56
02:17:53|1256.69
02:17:54|1256.71
02:17:54|1256.73
02:17:56|1256.73
02:17:57|1256.57
02:17:58|1256.57
02:18:00|1256.57
02:18:00|1256.86
02:18:01|1256.87
02:18:02|1256.86
02:18:04|1256.76
02:18:05|1256.76
02:18:07|1256.64
02:18:08|1256.85
02:18:08|1256.85
02:18:10|1256.86
02:18:11|1256.86
02:18:12|1256.86
02:18:13|1256.8
02:18:13|1256.8
02:18:15|1256.63
02:18:15|1256.63
02:18:17|1256.63
02:18:18|1256.63
02:18:19|1256.63
02:18:20|1257.17
02:18:21|1257.17
02:18:22|1257.17
02:18:23|1257.03
02:18:24|1257.04
02:18:26|1256.98
02:18:27|1256.62
02:18:29|1256.47
02:18:29|1256.47
02:18:30|1256.37
02:18:31|1256.18
02:18:32|1256.19
02:18:34|1255.98
02:18:36|1255.88
02:18:37|1255.56
02:18:38|1255.57
02:18:39|1255.62
02:18:40|1255.77
02:18:41|1255.77
02:18:42|1255.77
02:18:44|1255.77
02:18:44|1255.77
02:18:46|1255.77
02:18:47|1255.76
02:18:48|1255.95
02:18:50|1255.95
02:18:51|1255.96
02:18:52|1255.96
02:18:52|1255.94
02:18:53|1255.93
02:18:55|1255.93
02:18:56|1255.97
02:18:57|1255.97
02:18:58|1255.97
02:18:59|1256.07
02:19:00|1256.13
02:19:02|1256.13
02:19:03|1256.13
02:19:04|1256.13
02:19:04|1256.23
02:19:06|1256.29
02:19:07|1256.13
02:19:07|1255.94
02:19:09|1255.93
02:19:10|1255.94
02:19:11|1255.94
02:19:13|1255.81
02:19:14|1255.77
02:19:15|1255.78
02:19:16|1255.93
02:19:17|1255.93
02:19:18|1255.94
02:19:19|1255.94
02:19:20|1255.94
02:19:21|1255.94
02:19:22|1255.94
02:19:23|1255.94
02:19:25|1255.94
02:19:25|1255.94
02:19:27|1255.94
02:19:29|1256.12
02:19:30|1256.12
02:19:32|1256.11
02:19:33|1256.12
02:19:33|1256.12
02:19:35|1256.12
02:19:37|1255.94
02:19:37|1255.94
02:19:38|1255.84
02:19:39|1255.85
02:19:41|1255.85
02:19:42|1255.85
02:19:43|1255.85
02:19:44|1255.85
02:19:45|1255.85
02:19:46|1255.85
02:19:47|1255.85
02:19:48|1255.34
02:19:49|1255.03
02:19:50|1255.03
02:19:51|1255.02
02:19:52|1255.02
02:19:53|1255.02
02:19:55|1255.03
02:19:55|1255.03
02:19:56|1255.03
02:19:58|1255.03
02:19:59|1255.03
02:20:00|1255.03
02:20:01|1255.02
02:20:02|1255.02
02:20:03|1255.02
02:20:04|1255.03
02:20:05|1255.03
02:20:06|1255.02
02:20:07|1255.08
02:20:09|1255.55
02:20:09|1255.55
02:20:11|1255.55
02:20:12|1255.55
02:20:13|1255.81
02:20:13|1255.8
02:20:14|1255.8
02:20:15|1255.81
02:20:17|1255.81
02:20:18|1255.8
02:20:19|1255.8
02:20:20|1255.55
02:20:21|1255.56
02:20:22|1255.69
02:20:23|1255.72
02:20:24|1255.72
02:20:25|1255.71
02:20:26|1255.71
02:20:27|1255.99
02:20:28|1255.99
02:20:29|1255.99
02:20:31|1255.99
02:20:31|1255.99
02:20:33|1256.
02:20:35|1256.
02:20:35|1256.
02:20:37|1256.
02:20:38|1255.99
02:20:39|1256.
02:20:40|1256.33
02:20:42|1256.21
02:20:43|1256.06
02:20:44|1256.06
02:20:45|1255.97
02:20:46|1255.96
02:20:47|1255.97
02:20:48|1255.96
02:20:50|1255.97
02:20:50|1255.97
02:20:51|1255.97
02:20:52|1255.97
02:20:53|1255.97
02:20:54|1255.76
02:20:55|1255.76
02:20:56|1255.76
02:20:57|1255.76
02:20:58|1255.77
02:20:59|1255.77
02:21:00|1255.77
02:21:01|1255.76
02:21:02|1255.76
02:21:04|1255.77
02:21:06|1255.77
02:21:12|1255.99
02:21:14|1255.89
02:21:16|1255.9
02:21:16|1255.99
02:21:17|1255.99
02:21:18|1255.99
02:21:19|1255.99
02:21:20|1255.99
02:21:21|1256.
02:21:22|1256.11
02:21:23|1256.3
02:21:25|1256.5
02:21:26|1256.5
02:21:27|1256.5
02:21:28|1256.5
02:21:30|1256.5
02:21:32|1256.54
02:21:33|1256.3
02:21:34|1256.3
02:21:35|1256.13
02:21:37|1256.04
02:21:37|1256.05
02:21:39|1256.05
02:21:40|1256.04
02:21:41|1255.71
02:21:42|1255.71
02:21:44|1255.71
02:21:45|1255.62
02:21:46|1255.63
02:21:47|1255.62
02:21:48|1255.63
02:21:49|1255.53
02:21:50|1255.42
02:21:51|1255.63
02:21:52|1255.63
02:21:54|1255.62
02:21:55|1255.63
02:21:56|1255.62
02:21:57|1255.56
02:21:58|1255.57
02:21:59|1255.56
02:22:00|1255.57
02:22:00|1255.57
02:22:02|1255.57
02:22:02|1255.57
02:22:03|1255.57
02:22:05|1255.56
02:22:06|1255.56
02:22:07|1255.56
02:22:08|1255.69
02:22:08|1255.74
02:22:10|1255.92
02:22:11|1255.92
02:22:12|1255.93
02:22:13|1255.92
02:22:14|1255.93
02:22:16|1255.92
02:22:16|1255.93
02:22:17|1255.93
02:22:18|1256.15
02:22:19|1256.21
02:22:20|1256.21
02:22:22|1256.22
02:22:22|1256.21
02:22:23|1256.21
02:22:24|1256.3
02:22:25|1256.3
02:22:26|1256.31
02:22:27|1256.3
02:22:29|1256.3
02:22:30|1256.3
02:22:32|1256.26
02:22:34|1256.17
02:22:34|1256.15
02:22:36|1256.15
02:22:38|1256.15
02:22:39|1256.15
02:22:40|1256.39
02:22:41|1256.39
02:22:41|1256.4
02:22:43|1256.39
02:22:45|1256.15
02:22:46|1256.14
02:22:47|1256.14
02:22:48|1256.15
02:22:50|1256.15
02:22:51|1256.14
02:22:52|1256.15
02:22:52|1255.95
02:22:54|1255.71
02:22:55|1255.71
02:22:56|1255.72
02:22:57|1255.72
02:22:58|1255.72
02:22:59|1255.72
02:22:59|1255.72
02:23:00|1255.71
02:23:02|1255.71
02:23:02|1255.72
02:23:04|1255.72
02:23:05|1255.72
02:23:06|1255.72
02:23:07|1255.72
02:23:07|1255.5
02:23:09|1255.5
02:23:10|1255.51
02:23:10|1255.51
02:23:12|1255.5
02:23:13|1255.51
02:23:14|1255.5
02:23:15|1255.5
02:23:16|1255.28
02:23:16|1255.27
02:23:18|1255.27
02:23:19|1255.28
02:23:20|1254.71
02:23:21|1254.7
02:23:22|1254.92
02:23:23|1254.92
02:23:23|1254.98
02:23:25|1254.98
02:23:26|1254.99
02:23:27|1254.98
02:23:27|1254.98
02:23:29|1254.98
02:23:31|1254.99
02:23:31|1254.99
02:23:32|1254.99
02:23:33|1255.2
02:23:35|1255.2
02:23:37|1255.19
02:23:37|1255.19
02:23:38|1255.19
02:23:39|1255.2
02:23:40|1255.2
02:23:41|1255.2
02:23:42|1255.2
02:23:43|1255.2
02:23:44|1255.2
02:23:45|1255.2
02:23:46|1255.2
02:23:47|1255.19
02:23:48|1255.2
02:23:49|1255.19
02:23:50|1255.19
02:23:51|1255.11
02:23:52|1254.92
02:23:53|1254.91
02:23:54|1254.7
02:23:55|1254.69
02:23:56|1254.69
02:23:57|1254.69
02:23:59|1254.37
02:24:00|1254.37
02:24:01|1254.48
02:24:02|1254.49
02:24:03|1254.49
02:24:04|1254.5
02:24:05|1254.5
02:24:06|1254.5
02:24:07|1254.84
02:24:09|1254.95
02:24:10|1254.97
02:24:11|1254.86
02:24:11|1254.86
02:24:12|1254.87
02:24:13|1254.86
02:24:14|1254.87
02:24:15|1254.87
02:24:17|1254.87
02:24:17|1254.87
02:24:18|1254.8
02:24:19|1254.14
02:24:21|1254.38
02:24:22|1254.38
02:24:22|1254.38
02:24:23|1254.39
02:24:25|1254.39
02:24:25|1254.39
02:24:27|1254.39
02:24:28|1254.38
02:24:30|1254.39
02:24:31|1254.39
02:24:33|1254.39
02:24:34|1254.66
02:24:35|1254.79
02:24:37|1254.82
02:24:37|1255.12
02:24:39|1255.12
02:24:40|1255.12
02:24:41|1255.13
02:24:43|1255.12
02:24:43|1255.13
02:24:44|1255.13
02:24:45|1255.13
02:24:46|1254.67
02:24:47|1254.67
02:24:49|1254.43
02:24:50|1254.43
02:24:51|1254.43
02:24:52|1254.44
02:24:53|1254.43
02:24:54|1254.43
02:24:56|1254.43
02:24:56|1254.52
02:24:57|1254.57
02:24:58|1254.57
02:24:59|1254.56
02:25:01|1254.56
02:25:01|1254.56
02:25:03|1254.56
02:25:03|1254.56
02:25:04|1254.56
02:25:06|1254.48
02:25:09|1254.48
02:25:10|1254.49
02:25:11|1254.41
02:25:12|1254.41
02:25:13|1254.41
02:25:13|1254.41
02:25:15|1254.17
02:25:16|1254.08
02:25:17|1254.08
02:25:18|1254.08
02:25:19|1254.08
02:25:20|1253.86
02:25:21|1253.86
02:25:22|1253.86
02:25:23|1253.86
02:25:24|1253.9
02:25:25|1253.9
02:25:26|1253.97
02:25:27|1253.97
02:25:28|1253.97
02:25:29|1253.97
02:25:30|1254.18
02:25:31|1254.05
02:25:33|1254.05
02:25:33|1254.03
02:25:35|1254.03
02:25:36|1254.03
02:25:37|1254.03
02:25:38|1254.03
02:25:38|1254.03
02:25:40|1254.03
02:25:42|1253.89
02:25:43|1253.85
02:25:44|1253.85
02:25:44|1253.86
02:25:46|1253.86
02:25:48|1253.86
02:25:49|1253.85
02:25:51|1253.85
02:25:52|1253.86
02:25:53|1253.95
02:25:54|1253.95
02:25:54|1253.97
02:25:56|1253.98
02:25:56|1253.98
02:25:57|1254.21
02:25:59|1254.18
02:26:00|1254.11
02:26:01|1254.12
02:26:01|1254.12
02:26:03|1254.12
02:26:04|1254.13
02:26:05|1254.24
02:26:06|1254.33
02:26:07|1254.32
02:26:08|1254.32
02:26:09|1254.32
02:26:10|1254.04
02:26:11|1254.03
02:26:12|1254.03
02:26:13|1254.03
02:26:14|1254.03
02:26:15|1254.04
02:26:16|1254.04
02:26:17|1254.04
02:26:18|1254.26
02:26:19|1254.26
02:26:20|1254.31
02:26:21|1254.31
02:26:22|1254.31
02:26:23|1254.31
02:26:24|1254.31
02:26:26|1254.31
02:26:27|1254.31
02:26:27|1254.31
02:26:30|1254.31
02:26:31|1254.32
02:26:32|1254.31
02:26:33|1254.31
02:26:35|1254.31
02:26:35|1253.55
02:26:37|1253.88
02:26:39|1253.88
02:26:40|1253.88
02:26:41|1253.88
02:26:42|1253.88
02:26:43|1253.89
02:26:44|1253.88
02:26:45|1253.88
02:26:46|1253.88
02:26:47|1253.88
02:26:48|1253.89
02:26:49|1253.88
02:26:50|1253.88
02:26:51|1253.88
02:26:53|1253.89
02:26:54|1253.88
02:26:55|1253.88
02:26:56|1253.88
02:26:57|1253.89
02:26:58|1253.88
02:26:59|1253.88
02:27:00|1253.89
02:27:01|1253.88
02:27:02|1253.88
02:27:03|1253.88
02:27:04|1253.88
02:27:05|1253.88
02:27:06|1253.88
02:27:07|1253.88
02:27:09|1253.88
02:27:10|1253.88
02:27:11|1253.88
02:27:11|1253.88
02:27:13|1253.55
02:27:14|1253.4
02:27:15|1252.95
02:27:16|1252.72
02:27:17|1253.28
02:27:19|1253.29
02:27:20|1253.28
02:27:21|1253.28
02:27:22|1253.28
02:27:22|1253.28
02:27:23|1253.29
02:27:24|1253.29
02:27:25|1253.29
02:27:26|1253.29
02:27:27|1253.52
02:27:28|1253.75
02:27:30|1253.75
02:27:31|1253.76
02:27:31|1253.7
02:27:33|1253.7
02:27:34|1253.81
02:27:35|1253.82
02:27:37|1253.62
02:27:38|1253.62
02:27:39|1253.52
02:27:40|1253.52
02:27:42|1253.59
02:27:42|1253.59
02:27:44|1253.21
02:27:45|1253.21
02:27:45|1253.21
02:27:47|1253.22
02:27:48|1253.21
02:27:48|1253.21
02:27:50|1253.18
02:27:51|1253.15
02:27:53|1253.15
02:27:54|1253.15
02:27:54|1253.16
02:27:55|1253.15
02:27:56|1253.15
02:27:57|1253.16
02:27:58|1253.58
02:28:00|1253.46
02:28:01|1253.46
02:28:01|1253.46
02:28:03|1253.73
02:28:04|1253.73
02:28:05|1253.73
02:28:06|1253.64
02:28:07|1253.15
02:28:08|1253.09
02:28:09|1253.08
02:28:10|1253.08
02:28:11|1253.08
02:28:12|1253.09
02:28:13|1253.09
02:28:14|1253.08
02:28:15|1253.16
02:28:17|1253.2
02:28:17|1253.2
02:28:18|1253.21
02:28:19|1253.21
02:28:21|1253.21
02:28:22|1253.2
02:28:23|1253.02
02:28:24|1253.03
02:28:25|1253.03
02:28:26|1253.1
02:28:27|1253.1
02:28:28|1253.1
02:28:29|1253.1
02:28:30|1253.1
02:28:31|1253.1
02:28:32|1253.13
02:28:34|1253.13
02:28:35|1253.13
02:28:37|1253.13
02:28:38|1253.19
02:28:38|1253.31
02:28:41|1253.3
02:28:41|1253.14
02:28:42|1253.14
02:28:43|1253.14
02:28:44|1253.14
02:28:45|1253.13
02:28:46|1253.23
02:28:48|1253.22
02:28:49|1253.23
02:28:50|1253.23
02:28:50|1253.23
02:28:52|1253.23
02:28:53|1253.23
02:28:54|1253.23
02:28:56|1253.23
02:28:56|1253.38
02:28:57|1253.49
02:28:59|1253.49
02:28:59|1253.49
02:29:00|1253.36
02:29:01|1253.36
02:29:02|1253.36
02:29:03|1253.3
02:29:04|1253.3
02:29:05|1253.42
02:29:06|1253.59
02:29:07|1253.59
02:29:08|1253.64
02:29:09|1253.49
02:29:10|1253.35
02:29:11|1253.35
02:29:12|1253.35
02:29:14|1253.49
02:29:16|1253.49
02:29:16|1253.49
02:29:17|1253.5
02:29:18|1253.5
02:29:19|1253.5
02:29:21|1253.36
02:29:22|1253.36
02:29:24|1253.35
02:29:24|1253.09
02:29:25|1253.09
02:29:27|1253.09
02:29:28|1253.09
02:29:29|1253.08
02:29:30|1253.09
02:29:30|1253.08
02:29:32|1253.14
02:29:33|1253.21
02:29:34|1253.2
02:29:35|1253.21
02:29:37|1253.32
02:29:37|1253.32
02:29:38|1253.33
02:29:39|1253.33
02:29:41|1253.33
02:29:42|1253.32
02:29:43|1253.54
02:29:44|1253.55
02:29:45|1253.55
02:29:46|1253.55
02:29:47|1253.55
02:29:48|1253.55
02:29:49|1253.55
02:29:50|1253.55
02:29:51|1253.67
02:29:52|1253.88
02:29:53|1253.88
02:29:54|1253.67
02:29:55|1253.67
02:29:56|1253.54
02:29:58|1253.55
02:29:58|1253.54
02:29:59|1253.33
02:30:01|1253.25
02:30:02|1253.24
02:30:03|1253.24
02:30:04|1253.25
02:30:05|1253.25
02:30:06|1253.24
02:30:07|1253.25
02:30:08|1253.25
02:30:09|1253.25
02:30:10|1253.25
02:30:12|1253.
02:30:13|1252.99
02:30:14|1252.99
02:30:15|1252.87
02:30:15|1252.85
02:30:17|1252.86
02:30:17|1252.86
02:30:19|1253.08
02:30:19|1253.08
02:30:20|1253.08
02:30:21|1253.1
02:30:23|1253.24
02:30:23|1253.41
02:30:25|1253.41
02:30:25|1253.51
02:30:27|1253.54
02:30:27|1253.67
02:30:29|1253.75
02:30:30|1253.75
02:30:31|1253.87
02:30:31|1253.87
02:30:33|1253.88
02:30:34|1253.88
02:30:35|1253.87
02:30:36|1253.88
02:30:37|1253.95
02:30:39|1254.
02:30:41|1254.
02:30:42|1254.
02:30:43|1253.85
02:30:45|1253.85
02:30:45|1253.84
02:30:47|1253.7
02:30:48|1253.7
02:30:48|1253.71
02:30:50|1253.75
02:30:52|1253.74
02:30:52|1253.74
02:30:53|1253.73
02:30:54|1253.85
02:30:55|1253.85
02:30:56|1253.86
02:30:58|1254.31
02:30:58|1254.29
02:31:00|1254.06
02:31:01|1254.07
02:31:02|1254.07
02:31:03|1254.07
02:31:04|1254.06
02:31:05|1254.06
02:31:06|1254.04
02:31:07|1254.04
02:31:09|1254.04
02:31:09|1254.05
02:31:10|1254.05
02:31:12|1254.05
02:31:13|1254.05
02:31:14|1254.04
02:31:15|1254.05
02:31:16|1254.05
02:31:17|1254.05
02:31:18|1254.05
02:31:19|1254.05
02:31:20|1254.05
02:31:21|1254.04
02:31:22|1254.06
02:31:23|1254.07
02:31:24|1254.07
02:31:25|1254.04
02:31:26|1254.04
02:31:27|1253.99
02:31:28|1253.99
02:31:29|1254.
02:31:30|1254.
02:31:31|1253.99
02:31:32|1253.99
02:31:33|1253.99
02:31:34|1254.
02:31:35|1253.99
02:31:37|1253.99
02:31:38|1254.
02:31:39|1254.
02:31:40|1254.
02:31:42|1254.
02:31:43|1254.
02:31:44|1254.
02:31:46|1254.
02:31:47|1254.
02:31:47|1254.
02:31:49|1254.
02:31:49|1254.
02:31:51|1254.02
02:31:51|1254.02
02:31:53|1254.13
02:31:55|1254.13
02:31:55|1254.13
02:31:56|1254.13
02:31:57|1254.14
02:31:59|1254.14
02:32:00|1254.14
02:32:01|1254.13
02:32:03|1254.14
02:32:03|1254.14
02:32:04|1254.14
02:32:05|1253.94
02:32:06|1253.62
02:32:07|1253.62
02:32:08|1253.61
02:32:09|1253.48
02:32:10|1253.52
02:32:12|1253.24
02:32:13|1253.11
02:32:14|1253.11
02:32:15|1253.11
02:32:16|1253.11
02:32:17|1252.8
02:32:18|1252.79
02:32:19|1252.8
02:32:20|1252.8
02:32:21|1252.79
02:32:22|1252.71
02:32:23|1252.58
02:32:24|1252.58
02:32:25|1252.71
02:32:27|1252.93
02:32:28|1253.03
02:32:28|1253.03
02:32:29|1253.03
02:32:31|1253.03
02:32:31|1253.03
02:32:33|1253.03
02:32:34|1253.03
02:32:35|1253.03
02:32:35|1253.03
02:32:37|1253.03
02:32:37|1253.03
02:32:39|1253.02
02:32:40|1253.31
02:32:41|1253.31
02:32:42|1253.32
02:32:43|1253.5
02:32:45|1253.51
02:32:45|1253.99
02:32:47|1254.
02:32:48|1254.
02:32:48|1254.01
02:32:50|1254.05
02:32:51|1254.05
02:32:52|1254.05
02:32:53|1254.26
02:32:55|1254.34
02:32:56|1254.35
02:32:56|1254.34
02:32:57|1254.34
02:32:59|1254.34
02:33:00|1254.34
02:33:01|1254.34
02:33:01|1254.35
02:33:03|1254.34
02:33:04|1254.35
02:33:05|1254.34
02:33:06|1254.35
02:33:06|1254.35
02:33:07|1254.35
02:33:08|1254.35
02:33:09|1254.34
02:33:10|1254.35
02:33:12|1254.34
02:33:13|1254.32
02:33:13|1254.3
02:33:15|1254.31
02:33:16|1254.3
02:33:17|1254.31
02:33:18|1254.3
02:33:19|1254.31
02:33:20|1254.46
02:33:21|1255.4
02:33:22|1255.44
02:33:23|1255.45
02:33:24|1255.45
02:33:25|1255.19
02:33:26|1255.08
02:33:27|1255.08
02:33:28|1255.08
02:33:29|1255.15
02:33:30|1255.21
02:33:32|1255.35
02:33:32|1255.38
02:33:34|1255.37
02:33:35|1255.47
02:33:35|1255.45
02:33:37|1255.45
02:33:38|1255.45
02:33:39|1255.44
02:33:40|1255.45
02:33:42|1255.6
02:33:43|1255.59
02:33:44|1255.45
02:33:45|1255.44
02:33:46|1255.44
02:33:47|1255.45
02:33:48|1255.44
02:33:49|1255.44
02:33:50|1255.33
02:33:51|1255.23
02:33:52|1255.2
02:33:53|1254.84
02:33:54|1254.84
02:33:55|1254.84
02:33:57|1254.84
02:33:58|1254.87
02:33:59|1254.86
02:34:00|1254.87
02:34:01|1254.86
02:34:02|1254.66
02:34:04|1254.67
02:34:04|1254.67
02:34:05|1254.52
02:34:07|1254.3
02:34:08|1254.04
02:34:09|1253.64
02:34:10|1253.93
02:34:11|1253.94
02:34:12|1253.94
02:34:13|1253.64
02:34:14|1253.65
02:34:15|1253.64
02:34:16|1253.69
02:34:17|1253.69
02:34:18|1253.69
02:34:19|1253.64
02:34:20|1253.64
02:34:21|1253.64
02:34:22|1253.64
02:34:23|1253.65
02:34:24|1253.64
02:34:25|1253.64
02:34:26|1253.64
02:34:27|1253.64
02:34:28|1253.64
02:34:29|1253.64
02:34:30|1253.64
02:34:31|1253.64
02:34:32|1253.64
02:34:33|1253.63
02:34:34|1253.63
02:34:35|1253.64
02:34:36|1253.64
02:34:37|1253.63
02:34:38|1253.63
02:34:39|1253.75
02:34:41|1253.76
02:34:42|1253.65
02:34:43|1253.65
02:34:45|1253.64
02:34:45|1253.64
02:34:47|1253.64
02:34:47|1253.64
02:34:48|1253.65
02:34:50|1253.65
02:34:50|1253.65
02:34:52|1254.04
02:34:53|1254.04
02:34:54|1254.19
02:34:54|1254.28
02:34:56|1254.28
02:34:57|1254.14
02:34:57|1254.15
02:34:58|1254.31
02:35:00|1254.31
02:35:01|1254.33
02:35:02|1254.32
02:35:03|1254.33
02:35:05|1254.5
02:35:06|1254.5
02:35:07|1254.51
02:35:08|1254.51
02:35:09|1254.51
02:35:10|1254.51
02:35:11|1254.51
02:35:12|1254.66
02:35:13|1254.66
02:35:14|1254.66
02:35:15|1254.66
02:35:16|1254.66
02:35:17|1254.65
02:35:18|1254.66
02:35:19|1254.66
02:35:20|1254.66
02:35:21|1254.66
02:35:22|1254.65
02:35:23|1254.89
02:35:24|1254.88
02:35:25|1254.7
02:35:26|1254.67
02:35:27|1254.67
02:35:28|1254.67
02:35:30|1254.67
02:35:31|1254.67
02:35:32|1254.68
02:35:33|1254.67
02:35:34|1254.67
02:35:35|1254.67
02:35:37|1254.72
02:35:38|1254.73
02:35:39|1254.73
02:35:40|1254.73
02:35:41|1254.22
02:35:43|1254.04
02:35:44|1254.03
02:35:45|1254.04
02:35:46|1254.04
02:35:47|1254.06
02:35:49|1254.05
02:35:50|1254.05
02:35:51|1254.06
02:35:52|1254.06
02:35:54|1254.05
02:35:55|1254.05
02:35:56|1254.05
02:35:57|1254.05
02:35:58|1254.05
02:35:59|1254.05
02:36:00|1254.11
02:36:01|1254.21
02:36:01|1254.38
02:36:03|1254.38
02:36:04|1254.62
02:36:05|1254.65
02:36:06|1254.65
02:36:08|1254.63
02:36:08|1254.63
02:36:10|1254.72
02:36:11|1254.76
02:36:12|1254.75
02:36:13|1254.76
02:36:14|1254.75
02:36:15|1254.31
02:36:16|1254.31
02:36:17|1254.31
02:36:18|1254.32
02:36:19|1254.3
02:36:20|1254.05
02:36:21|1254.05
02:36:22|1254.05
02:36:23|1254.05
02:36:24|1254.05
02:36:25|1254.22
02:36:26|1254.22
02:36:27|1254.22
02:36:28|1254.11
02:36:29|1254.11
02:36:30|1254.11
02:36:31|1254.11
02:36:32|1254.11
02:36:33|1254.11
02:36:34|1254.11
02:36:35|1254.11
02:36:36|1254.11
02:36:37|1254.11
02:36:38|1254.24
02:36:39|1254.55
02:36:41|1254.58
02:36:42|1254.61
02:36:43|1255.17
02:36:44|1255.35
02:36:46|1255.35
02:36:47|1255.35
02:36:48|1255.36
02:36:49|1255.35
02:36:50|1255.35
02:36:51|1255.35
02:36:52|1255.49
02:36:53|1255.48
02:36:54|1255.42
02:36:56|1255.88
02:36:56|1256.04
02:36:57|1255.9
02:36:59|1255.9
02:37:00|1255.89
02:37:01|1255.89
02:37:02|1255.63
02:37:03|1255.74
02:37:04|1255.74
02:37:05|1255.74
02:37:06|1255.73
02:37:07|1255.74
02:37:08|1255.98
02:37:09|1255.69
02:37:10|1255.9
02:37:12|1255.9
02:37:13|1255.77
02:37:14|1254.59
02:37:15|1254.84
02:37:16|1254.88
02:37:16|1254.88
02:37:18|1254.75
02:37:19|1254.47
02:37:20|1254.32
02:37:21|1254.32
02:37:23|1254.32
02:37:23|1254.76
02:37:24|1254.81
02:37:25|1254.81
02:37:26|1255.
02:37:27|1254.99
02:37:28|1254.81
02:37:30|1254.81
02:37:31|1254.8
02:37:33|1254.85
02:37:33|1254.77
02:37:34|1254.77
02:37:36|1254.76
02:37:37|1254.76
02:37:39|1254.76
02:37:39|1254.76
02:37:41|1254.77
02:37:42|1254.76
02:37:44|1254.78
02:37:45|1254.82
02:37:46|1254.82
02:37:47|1254.82
02:37:48|1254.81
02:37:49|1254.81
02:37:50|1254.9
02:37:52|1254.89
02:37:53|1254.89
02:37:54|1254.9
02:37:56|1255.02
02:37:57|1254.93
02:37:58|1254.93
02:37:59|1254.93
02:38:00|1254.93
02:38:01|1255.21
02:38:02|1255.22
02:38:03|1255.35
02:38:04|1255.26
02:38:05|1255.18
02:38:07|1255.17
02:38:08|1255.
02:38:09|1255.1
02:38:10|1255.09
02:38:11|1255.09
02:38:12|1255.34
02:38:13|1255.34
02:38:14|1255.37
02:38:16|1255.37
02:38:17|1255.36
02:38:17|1255.37
02:38:19|1255.36
02:38:20|1255.37
02:38:22|1255.37
02:38:23|1255.37
02:38:24|1255.37
02:38:25|1255.37
02:38:26|1255.37
02:38:27|1255.37
02:38:28|1255.36
02:38:29|1255.37
02:38:30|1255.37
02:38:32|1255.36
02:38:32|1255.36
02:38:33|1255.36
02:38:34|1255.36
02:38:35|1255.37
02:38:36|1255.37
02:38:37|1255.13
02:38:38|1255.13
02:38:39|1255.07
02:38:40|1255.07
02:38:41|1255.08
02:38:42|1255.08
02:38:44|1255.07
02:38:46|1255.07
02:38:46|1255.07
02:38:48|1255.07
02:38:50|1255.2
02:38:50|1255.2
02:38:51|1255.2
02:38:53|1255.21
02:38:54|1255.49
02:38:54|1255.49
02:38:57|1255.27
02:38:57|1255.27
02:38:59|1255.25
02:39:00|1255.25
02:39:01|1255.51
02:39:02|1255.55
02:39:03|1255.55
02:39:04|1255.67
02:39:05|1255.66
02:39:06|1255.67
02:39:07|1255.48
02:39:08|1255.2
02:39:09|1255.23
02:39:10|1255.33
02:39:11|1255.33
02:39:12|1255.45
02:39:13|1255.42
02:39:14|1255.26
02:39:15|1255.25
02:39:16|1255.26
02:39:17|1255.46
02:39:18|1255.45
02:39:19|1255.45
02:39:21|1255.45
02:39:22|1255.46
02:39:23|1255.46
02:39:24|1255.53
02:39:26|1255.53
02:39:27|1255.53
02:39:28|1255.57
02:39:30|1255.57
02:39:31|1255.57
02:39:32|1255.56
02:39:32|1255.56
02:39:34|1255.56
02:39:34|1255.57
02:39:35|1255.56
02:39:38|1255.59
02:39:38|1255.63
02:39:39|1255.63
02:39:40|1255.62
02:39:41|1255.63
02:39:42|1255.63
02:39:43|1255.63
02:39:44|1255.62
02:39:45|1255.5
02:39:46|1255.45
02:39:47|1255.45
02:39:48|1255.45
02:39:50|1255.62
02:39:52|1255.62
02:39:52|1255.61
02:39:54|1255.82
02:39:54|1255.82
02:39:56|1255.77
02:39:58|1256.04
02:39:59|1256.08
02:40:00|1255.82
02:40:01|1255.82
02:40:02|1255.75
02:40:03|1255.76
02:40:04|1255.81
02:40:05|1255.81
02:40:06|1255.81
02:40:07|1255.81
02:40:08|1255.81
02:40:09|1255.81
02:40:10|1255.81
02:40:11|1256.18
02:40:12|1256.23
02:40:13|1256.29
02:40:14|1256.29
02:40:15|1256.21
02:40:16|1256.18
02:40:17|1256.17
02:40:18|1256.17
02:40:19|1256.17
02:40:21|1256.88
02:40:22|1256.64
02:40:23|1256.34
02:40:24|1256.34
02:40:25|1256.55
02:40:26|1256.54
02:40:27|1256.54
02:40:29|1256.55
02:40:30|1256.55
02:40:31|1256.34
02:40:32|1256.34
02:40:33|1256.34
02:40:34|1256.35
02:40:35|1256.34
02:40:36|1256.22
02:40:37|1256.31
02:40:38|1256.31
02:40:39|1256.32
02:40:40|1256.32
02:40:42|1256.32
02:40:42|1256.32
02:40:44|1256.31
02:40:45|1256.31
02:40:46|1256.3
02:40:48|1256.3
02:40:49|1256.31
02:40:50|1256.3
02:40:51|1256.31
02:40:52|1256.31
02:40:53|1256.31
02:40:54|1256.3
02:40:56|1256.31
02:40:57|1256.3
02:40:58|1256.3
02:40:59|1256.68
02:41:00|1256.68
02:41:00|1256.68
02:41:01|1256.69
02:41:04|1256.92
02:41:05|1256.92
02:41:06|1256.92
02:41:07|1257.89
02:41:08|1257.99
02:41:09|1257.88
02:41:10|1257.89
02:41:11|1257.88
02:41:12|1257.89
02:41:13|1258.01
02:41:14|1258.04
02:41:15|1258.05
02:41:16|1258.05
02:41:17|1258.05
02:41:18|1258.05
02:41:20|1257.68
02:41:21|1257.44
02:41:21|1257.65
02:41:23|1257.94
02:41:24|1257.94
02:41:26|1257.82
02:41:26|1257.58
02:41:28|1257.57
02:41:29|1257.57
02:41:30|1257.57
02:41:31|1257.57
02:41:33|1257.77
02:41:34|1257.77
02:41:34|1257.77
02:41:36|1257.77
02:41:37|1257.77
02:41:38|1257.77
02:41:38|1257.77
02:41:40|1257.77
02:41:41|1257.77
02:41:41|1257.76
02:41:43|1257.77
02:41:43|1257.77
02:41:45|1257.76
02:41:46|1257.57
02:41:47|1257.57
02:41:48|1257.28
02:41:49|1257.11
02:41:49|1256.21
02:41:51|1256.39
02:41:53|1256.38
02:41:54|1256.39
02:41:55|1256.39
02:41:56|1257.19
02:41:58|1257.33
02:41:59|1257.46
02:42:00|1257.5
02:42:01|1257.5
02:42:03|1257.67
02:42:04|1257.81
02:42:05|1257.68
02:42:06|1257.54
02:42:08|1257.65
02:42:08|1257.43
02:42:09|1258.5
02:42:10|1257.79
02:42:11|1259.06
02:42:12|1260.46
02:42:13|1261.44
02:42:14|1260.8
02:42:16|1260.29
02:42:17|1260.01
02:42:18|1260.1
02:42:19|1260.22
02:42:19|1260.62
02:42:21|1260.43
02:42:22|1261.49
02:42:23|1261.48
02:42:24|1261.99
02:42:25|1261.93
02:42:26|1261.97
02:42:27|1261.56
02:42:28|1261.34
02:42:29|1261.55
02:42:30|1261.54
02:42:31|1261.59
02:42:32|1261.44
02:42:34|1261.3
02:42:35|1261.31
02:42:36|1261.33
02:42:36|1261.05
02:42:38|1261.05
02:42:39|1260.78
02:42:40|1260.98
02:42:41|1260.98
02:42:42|1260.87
02:42:43|1260.95
02:42:44|1261.37
02:42:45|1261.39
02:42:46|1261.39
02:42:47|1261.52
02:42:48|1261.52
02:42:49|1261.31
02:42:50|1261.31
02:42:51|1261.31
02:42:53|1260.95
02:42:54|1260.95
02:42:55|1261.05
02:42:57|1261.03
02:42:58|1260.67
02:43:00|1261.02
02:43:01|1261.02
02:43:02|1260.56
02:43:04|1260.76
02:43:05|1260.45
02:43:06|1260.21
02:43:07|1260.22
02:43:08|1260.
02:43:09|1260.01
02:43:10|1260.01
02:43:11|1259.42
02:43:12|1259.31
02:43:13|1259.32
02:43:14|1259.32
02:43:15|1259.38
02:43:16|1259.54
02:43:18|1259.17
02:43:19|1259.17
02:43:19|1259.02
02:43:21|1259.02
02:43:22|1259.02
02:43:23|1259.01
02:43:24|1259.27
02:43:26|1259.27
02:43:26|1259.43
02:43:27|1259.53
02:43:28|1259.29
02:43:29|1259.6
02:43:30|1259.59
02:43:31|1259.6
02:43:33|1259.59
02:43:34|1259.59
02:43:35|1259.6
02:43:36|1259.59
02:43:37|1259.87
02:43:38|1259.87
02:43:39|1259.87
02:43:40|1259.44
02:43:42|1259.44
02:43:43|1259.44
02:43:44|1259.24
02:43:45|1259.02
02:43:46|1259.02
02:43:47|1259.01
02:43:48|1259.01
02:43:50|1259.01
02:43:50|1259.01
02:43:53|1258.94
02:43:53|1258.92
02:43:54|1259.07
02:43:55|1259.03
02:43:56|1258.9
02:43:58|1258.89
02:43:58|1258.9
02:43:59|1259.26
02:44:01|1259.04
02:44:02|1258.71
02:44:03|1258.7
02:44:04|1258.7
02:44:05|1258.7
02:44:07|1258.7
02:44:07|1258.7
02:44:08|1258.44
02:44:09|1258.43
02:44:10|1258.54
02:44:11|1258.55
02:44:12|1258.55
02:44:13|1258.55
02:44:14|1258.7
02:44:15|1258.7
02:44:16|1258.71
02:44:17|1258.6
02:44:18|1258.55
02:44:19|1258.54
02:44:20|1258.55
02:44:21|1258.54
02:44:22|1258.54
02:44:23|1258.54
02:44:24|1258.91
02:44:26|1258.92
02:44:27|1258.91
02:44:29|1258.79
02:44:29|1258.79
02:44:30|1258.78
02:44:32|1258.79
02:44:32|1258.54
02:44:33|1258.54
02:44:34|1258.54
02:44:35|1258.23
02:44:36|1258.23
02:44:37|1258.23
02:44:38|1258.24
02:44:39|1258.23
02:44:40|1258.23
02:44:41|1258.24
02:44:42|1258.23
02:44:43|1258.24
02:44:44|1258.24
02:44:45|1258.24
02:44:46|1258.55
02:44:47|1258.55
02:44:49|1258.54
02:44:50|1258.63
02:44:51|1258.7
02:44:53|1258.94
02:44:53|1258.93
02:44:55|1258.94
02:44:56|1259.03
02:44:57|1259.03
02:44:59|1258.91
02:45:00|1258.91
02:45:01|1259.1
02:45:03|1259.17
02:45:04|1259.17
02:45:04|1258.94
02:45:06|1258.93
02:45:07|1258.94
02:45:08|1258.94
02:45:09|1258.61
02:45:10|1258.6
02:45:11|1258.93
02:45:12|1258.93
02:45:14|1258.93
02:45:14|1258.92
02:45:15|1258.76
02:45:17|1258.54
02:45:18|1258.3
02:45:19|1258.04
02:45:20|1258.32
02:45:21|1258.31
02:45:22|1258.31
02:45:23|1258.15
02:45:24|1258.16
02:45:25|1258.15
02:45:27|1258.18
02:45:27|1258.18
02:45:29|1258.19
02:45:30|1258.19
02:45:31|1258.19
02:45:32|1258.02
02:45:33|1258.
02:45:35|1258.01
02:45:35|1258.01
02:45:36|1258.
02:45:37|1258.17
02:45:38|1258.47
02:45:39|1258.46
02:45:40|1258.46
02:45:41|1258.47
02:45:42|1258.64
02:45:43|1258.64
02:45:44|1258.63
02:45:45|1258.64
02:45:47|1258.38
02:45:48|1258.16
02:45:49|1258.15
02:45:50|1258.23
02:45:52|1258.23
02:45:53|1258.23
02:45:54|1258.63
02:45:56|1258.77
02:45:58|1258.76
02:45:58|1258.76
02:45:59|1258.76
02:46:00|1258.77
02:46:02|1258.76
02:46:04|1258.69
02:46:04|1258.69
02:46:05|1258.69
02:46:07|1258.67
02:46:08|1258.67
02:46:09|1258.79
02:46:10|1258.79
02:46:10|1258.79
02:46:11|1259.01
02:46:12|1259.01
02:46:14|1259.01
02:46:15|1259.17
02:46:16|1259.26
02:46:17|1259.26
02:46:18|1259.26
02:46:20|1259.26
02:46:20|1259.26
02:46:21|1259.25
02:46:22|1259.25
02:46:23|1259.26
02:46:24|1259.26
02:46:25|1259.16
02:46:26|1259.16
02:46:27|1259.16
02:46:29|1259.38
02:46:30|1259.38
02:46:31|1259.38
02:46:32|1259.37
02:46:34|1259.5
02:46:34|1260.1
02:46:35|1260.25
02:46:36|1260.2
02:46:37|1260.2
02:46:39|1260.2
02:46:40|1260.11
02:46:41|1260.1
02:46:42|1260.11
02:46:44|1260.1
02:46:44|1260.1
02:46:46|1260.42
02:46:47|1260.42
02:46:48|1260.39
02:46:49|1260.11
02:46:50|1260.1
02:46:51|1260.25
02:46:53|1260.25
02:46:54|1260.17
02:46:54|1260.17
02:46:56|1260.17
02:46:57|1260.07
02:46:58|1260.07
02:46:59|1260.06
02:47:00|1260.06
02:47:01|1260.07
02:47:03|1260.
02:47:04|1259.97
02:47:05|1259.98
02:47:06|1259.71
02:47:07|1259.71
02:47:08|1259.72
02:47:08|1259.71
02:47:10|1259.56
02:47:11|1259.56
02:47:12|1259.56
02:47:13|1259.55
02:47:14|1259.55
02:47:15|1259.33
02:47:16|1259.46
02:47:17|1259.46
02:47:19|1259.46
02:47:19|1259.46
02:47:20|1259.46
02:47:21|1259.46
02:47:22|1259.46
02:47:23|1259.91
02:47:25|1260.
02:47:25|1260.
02:47:26|1259.99
02:47:28|1259.99
02:47:29|1259.99
02:47:30|1259.99
02:47:31|1259.99
02:47:32|1260.
02:47:33|1260.06
02:47:34|1260.06
02:47:35|1260.68
02:47:36|1260.57
02:47:37|1260.58
02:47:38|1260.57
02:47:39|1260.58
02:47:41|1260.44
02:47:42|1260.7
02:47:43|1260.82
02:47:44|1260.82
02:47:45|1260.96
02:47:46|1260.93
02:47:47|1260.94
02:47:48|1260.94
02:47:50|1260.82
02:47:51|1260.78
02:47:53|1260.78
02:47:55|1260.78
02:47:55|1260.78
02:47:56|1260.89
02:47:58|1260.87
02:47:58|1260.87
02:48:00|1260.86
02:48:01|1260.87
02:48:02|1260.87
02:48:04|1260.87
02:48:04|1260.87
02:48:05|1260.66
02:48:07|1260.83
02:48:08|1260.83
02:48:10|1260.83
02:48:10|1261.22
02:48:11|1261.4
02:48:13|1261.5
02:48:14|1261.51
02:48:15|1261.59
02:48:16|1261.91
02:48:17|1261.91
02:48:18|1261.91
02:48:19|1261.91
02:48:20|1261.91
02:48:21|1261.92
02:48:22|1261.91
02:48:23|1261.92
02:48:24|1261.92
02:48:25|1261.98
02:48:26|1262.31
02:48:28|1262.56
02:48:29|1262.72
02:48:30|1263.19
02:48:31|1262.84
02:48:32|1262.84
02:48:33|1262.44
02:48:34|1262.21
02:48:36|1261.99
02:48:36|1261.99
02:48:37|1262.
02:48:38|1262.
02:48:39|1262.43
02:48:40|1262.33
02:48:42|1262.15
02:48:43|1262.16
02:48:43|1261.95
02:48:45|1262.07
02:48:46|1262.07
02:48:47|1262.28
02:48:48|1262.28
02:48:49|1262.3
02:48:50|1262.55
02:48:51|1262.27
02:48:52|1262.07
02:48:54|1262.07
02:48:55|1262.06
02:48:57|1262.07
02:48:58|1262.06
02:48:59|1262.07
02:49:00|1262.06
02:49:02|1261.82
02:49:03|1261.74
02:49:04|1261.74
02:49:06|1261.74
02:49:06|1261.74
02:49:07|1261.75
02:49:09|1261.67
02:49:10|1261.88
02:49:12|1261.5
02:49:12|1261.59
02:49:14|1261.87
02:49:15|1261.87
02:49:16|1261.47
02:49:17|1261.47
02:49:18|1261.46
02:49:19|1261.47
02:49:20|1261.47
02:49:21|1261.46
02:49:22|1261.18
02:49:23|1261.18
02:49:23|1261.17
02:49:24|1261.18
02:49:26|1261.18
02:49:26|1261.05
02:49:27|1261.03
02:49:29|1261.03
02:49:30|1261.02
02:49:32|1260.59
02:49:32|1260.64
02:49:33|1260.63
02:49:34|1260.63
02:49:36|1261.04
02:49:36|1261.17
02:49:37|1261.32
02:49:38|1261.32
02:49:39|1260.74
02:49:40|1260.64
02:49:41|1260.65
02:49:42|1260.79
02:49:44|1260.8
02:49:45|1260.65
02:49:46|1260.64
02:49:47|1260.64
02:49:49|1260.58
02:49:49|1260.45
02:49:51|1260.47
02:49:52|1260.46
02:49:53|1260.47
02:49:55|1260.47
02:49:55|1260.46
02:49:57|1260.5
02:49:58|1260.71
02:49:59|1261.53
02:49:59|1261.52
02:50:01|1261.34
02:50:02|1261.07
02:50:04|1260.89
02:50:04|1260.9
02:50:05|1260.9
02:50:06|1260.97
02:50:07|1261.02
02:50:09|1260.91
02:50:10|1260.76
02:50:12|1260.72
02:50:12|1260.72
02:50:13|1260.72
02:50:14|1260.72
02:50:15|1260.55
02:50:17|1260.47
02:50:18|1260.47
02:50:19|1260.47
02:50:20|1260.47
02:50:21|1260.47
02:50:22|1260.48
02:50:23|1260.47
02:50:24|1260.48
02:50:25|1260.48
02:50:26|1260.21
02:50:27|1260.21
02:50:28|1260.21
02:50:29|1260.21
02:50:30|1260.21
02:50:31|1260.2
02:50:32|1260.2
02:50:33|1260.21
02:50:35|1260.2
02:50:36|1260.21
02:50:37|1260.2
02:50:38|1260.2
02:50:39|1260.2
02:50:40|1260.21
02:50:41|1260.21
02:50:42|1260.21
02:50:43|1260.2
02:50:44|1260.2
02:50:45|1260.21
02:50:47|1260.2
02:50:48|1260.21
02:50:49|1260.21
02:50:49|1260.51
02:50:50|1260.51
02:50:52|1260.54
02:50:53|1261.24
02:50:53|1261.5
02:50:55|1261.5
02:50:57|1261.53
02:50:58|1261.53
02:51:00|1261.15
02:51:02|1260.98
02:51:03|1261.24
02:51:04|1261.52
02:51:05|1261.53
02:51:07|1261.16
02:51:07|1261.
02:51:08|1260.68
02:51:09|1260.63
02:51:10|1260.54
02:51:11|1260.01
02:51:12|1260.22
02:51:13|1260.
02:51:14|1260.01
02:51:15|1260.
02:51:16|1260.34
02:51:18|1260.08
02:51:19|1260.28
02:51:20|1260.39
02:51:22|1260.11
02:51:22|1260.11
02:51:23|1260.
02:51:24|1260.
02:51:25|1260.
02:51:26|1260.01
02:51:27|1260.01
02:51:28|1260.01
02:51:29|1260.01
02:51:30|1260.01
02:51:31|1260.04
02:51:32|1260.04
02:51:34|1260.01
02:51:35|1260.15
02:51:36|1260.18
02:51:37|1260.18
02:51:38|1260.01
02:51:39|1260.42
02:51:41|1260.42
02:51:41|1260.62
02:51:43|1260.32
02:51:43|1260.32
02:51:45|1260.32
02:51:45|1260.41
02:51:47|1260.41
02:51:48|1260.4
02:51:48|1260.4
02:51:49|1260.4
02:51:51|1260.4
02:51:52|1260.01
02:51:53|1260.13
02:51:54|1260.37
02:51:55|1260.37
02:51:56|1261.38
02:51:57|1261.63
02:51:58|1261.63
02:51:59|1261.63
02:52:00|1261.48
02:52:01|1261.26
02:52:02|1261.26
02:52:03|1261.25
02:52:04|1261.26
02:52:05|1260.86
02:52:07|1260.4
02:52:07|1260.52
02:52:08|1260.37
02:52:09|1260.38
02:52:11|1260.38
02:52:11|1260.38
02:52:13|1260.37
02:52:13|1260.38
02:52:14|1260.37
02:52:15|1260.38
02:52:16|1260.12
02:52:18|1260.12
02:52:18|1260.37
02:52:20|1260.65
02:52:21|1260.54
02:52:22|1260.59
02:52:23|1260.95
02:52:23|1260.96
02:52:25|1260.96
02:52:26|1260.96
02:52:27|1261.09
02:52:28|1260.95
02:52:29|1260.95
02:52:30|1261.39
02:52:31|1261.29
02:52:32|1261.14
02:52:33|1261.02
02:52:34|1260.88
02:52:35|1260.88
02:52:36|1260.97
02:52:37|1262.32
02:52:38|1263.77
02:52:39|1263.34
02:52:41|1263.13
02:52:42|1262.93
02:52:43|1262.74
02:52:43|1263.24
02:52:44|1263.24
02:52:46|1263.37
02:52:47|1263.53
02:52:48|1263.75
02:52:48|1263.54
02:52:50|1263.5
02:52:51|1263.27
02:52:52|1263.27
02:52:53|1263.37
02:52:54|1263.47
02:52:55|1262.17
02:52:55|1262.15
02:52:57|1262.15
02:52:58|1262.15
02:52:59|1262.15
02:53:00|1262.16
02:53:01|1262.21
02:53:02|1262.16
02:53:03|1262.16
02:53:04|1262.22
02:53:05|1262.17
02:53:06|1262.17
02:53:07|1262.16
02:53:08|1262.16
02:53:09|1262.17
02:53:10|1261.91
02:53:11|1261.69
02:53:13|1261.89
02:53:14|1261.89
02:53:15|1261.56
02:53:16|1261.56
02:53:17|1261.56
02:53:17|1261.56
02:53:19|1261.56
02:53:19|1261.27
02:53:20|1261.45
02:53:22|1262.08
02:53:23|1261.83
02:53:24|1261.9
02:53:25|1261.84
02:53:26|1261.84
02:53:28|1261.84
02:53:29|1261.85
02:53:29|1261.85
02:53:31|1261.93
02:53:33|1261.92
02:53:33|1261.92
02:53:35|1261.92
02:53:35|1261.93
02:53:37|1261.93
02:53:38|1261.93
02:53:40|1261.92
02:53:41|1261.92
02:53:43|1261.93
02:53:44|1262.11
02:53:45|1261.91
02:53:46|1261.91
02:53:48|1261.91
02:53:49|1261.89
02:53:50|1261.86
02:53:51|1261.72
02:53:53|1262.01
02:53:54|1262.06
02:53:55|1262.06
02:53:56|1262.06
02:53:57|1261.97
02:53:59|1261.91
02:54:00|1261.92
02:54:01|1261.95
02:54:03|1262.15
02:54:03|1262.15
02:54:05|1262.32
02:54:06|1262.32
02:54:07|1262.3
02:54:08|1262.31
02:54:08|1261.9
02:54:10|1261.59
02:54:11|1261.83
02:54:12|1261.83
02:54:13|1261.57
02:54:14|1261.57
02:54:15|1261.57
02:54:16|1261.57
02:54:17|1261.88
02:54:18|1261.87
02:54:19|1261.88
02:54:21|1261.88
02:54:21|1261.97
02:54:22|1262.01
02:54:24|1262.01
02:54:25|1262.02
02:54:26|1261.87
02:54:27|1261.94
02:54:28|1261.94
02:54:29|1261.83
02:54:30|1261.84
02:54:31|1261.77
02:54:32|1261.71
02:54:33|1261.94
02:54:34|1262.1
02:54:35|1262.1
02:54:36|1261.92
02:54:37|1261.91
02:54:38|1261.91
02:54:39|1261.91
02:54:40|1261.92
02:54:41|1262.63
02:54:42|1262.65
02:54:43|1262.65
02:54:44|1262.83
02:54:45|1262.9
02:54:46|1262.9
02:54:47|1262.98
02:54:48|1262.89
02:54:49|1262.99
02:54:50|1263.
02:54:51|1262.65
02:54:52|1262.65
02:54:53|1262.65
02:54:54|1262.65
02:54:55|1262.73
02:54:56|1262.63
02:54:57|1262.52
02:54:58|1262.52
02:55:00|1262.68
02:55:01|1262.87
02:55:02|1262.87
02:55:04|1262.87
02:55:05|1262.86
02:55:07|1263.45
02:55:08|1263.45
02:55:08|1263.46
02:55:10|1263.99
02:55:10|1263.99
02:55:12|1264.2
02:55:13|1264.2
02:55:15|1264.06
02:55:16|1263.92
02:55:18|1264.13
02:55:19|1264.13
02:55:20|1264.13
02:55:21|1264.04
02:55:21|1264.32
02:55:22|1264.08
02:55:24|1264.95
02:55:25|1264.72
02:55:26|1264.47
02:55:27|1264.06
02:55:28|1264.09
02:55:29|1264.59
02:55:30|1264.73
02:55:31|1264.73
02:55:32|1264.54
02:55:33|1264.42
02:55:34|1264.24
02:55:36|1264.08
02:55:36|1263.94
02:55:37|1264.1
02:55:38|1264.07
02:55:40|1264.3
02:55:42|1264.01
02:55:44|1264.1
02:55:44|1264.11
02:55:45|1264.1
02:55:46|1264.1
02:55:48|1264.1
02:55:48|1264.1
02:55:49|1264.24
02:55:50|1264.81
02:55:51|1264.82
02:55:52|1264.82
02:55:53|1264.63
02:55:55|1264.25
02:55:56|1264.36
02:55:57|1264.17
02:55:58|1264.18
02:55:59|1264.17
02:56:00|1264.01
02:56:02|1263.93
02:56:04|1263.43
02:56:04|1263.43
02:56:06|1263.43
02:56:07|1263.43
02:56:09|1263.57
02:56:10|1263.56
02:56:11|1263.9
02:56:11|1263.9
02:56:13|1263.9
02:56:14|1263.89
02:56:15|1263.9
02:56:16|1263.9
02:56:17|1264.14
02:56:18|1264.46
02:56:19|1264.45
02:56:20|1264.45
02:56:21|1264.54
02:56:22|1264.62
02:56:23|1264.62
02:56:24|1264.61
02:56:25|1264.62
02:56:26|1264.62
02:56:27|1264.61
02:56:28|1264.62
02:56:29|1264.61
02:56:30|1265.1
02:56:31|1265.71
02:56:32|1265.2
02:56:33|1265.43
02:56:34|1265.43
02:56:35|1265.26
02:56:36|1265.08
02:56:37|1265.81
02:56:38|1265.32
02:56:39|1265.73
02:56:40|1265.73
02:56:41|1265.62
02:56:43|1265.24
02:56:44|1265.23
02:56:44|1265.58
02:56:46|1265.58
02:56:46|1265.35
02:56:48|1265.31
02:56:49|1265.36
02:56:49|1265.82
02:56:51|1265.47
02:56:52|1265.47
02:56:53|1266.14
02:56:54|1266.18
02:56:55|1266.24
02:56:56|1266.14
02:56:57|1266.35
02:56:58|1266.35
02:56:59|1266.31
02:57:00|1266.05
02:57:02|1266.61
02:57:02|1267.33
02:57:04|1268.
02:57:04|1268.31
02:57:06|1267.69
02:57:07|1267.83
02:57:08|1267.38
02:57:09|1267.33
02:57:10|1267.26
02:57:10|1267.57
02:57:12|1267.57
02:57:13|1267.91
02:57:14|1266.9
02:57:15|1267.19
02:57:16|1267.3
02:57:17|1267.53
02:57:19|1267.95
02:57:19|1267.96
02:57:20|1267.95
02:57:21|1268.21
02:57:22|1268.87
02:57:23|1268.66
02:57:25|1268.54
02:57:25|1268.09
02:57:26|1268.1
02:57:27|1268.09
02:57:28|1268.19
02:57:30|1267.7
02:57:30|1267.1
02:57:31|1267.3
02:57:32|1267.2
02:57:33|1267.02
02:57:34|1266.84
02:57:35|1266.86
02:57:36|1266.87
02:57:37|1266.28
02:57:38|1266.52
02:57:39|1266.37
02:57:40|1266.98
02:57:41|1266.76
02:57:42|1266.45
02:57:43|1266.73
02:57:44|1265.61
02:57:46|1265.71
02:57:46|1266.1
02:57:47|1266.12
02:57:49|1265.99
02:57:51|1266.4
02:57:52|1266.63
02:57:53|1266.49
02:57:54|1266.
02:57:55|1265.86
02:57:56|1265.83
02:57:57|1265.7
02:57:58|1265.51
02:57:59|1265.5
02:58:01|1265.29
02:58:02|1265.28
02:58:03|1265.19
02:58:05|1265.19
02:58:06|1265.19
02:58:07|1265.22
02:58:08|1265.51
02:58:09|1265.71
02:58:10|1265.52
02:58:11|1265.51
02:58:12|1265.89
02:58:13|1265.96
02:58:14|1265.98
02:58:15|1265.67
02:58:16|1265.36
02:58:17|1265.1
02:58:18|1265.01
02:58:19|1265.01
02:58:20|1265.01
02:58:21|1265.01
02:58:23|1264.51
02:58:24|1264.54
02:58:25|1264.49
02:58:26|1264.78
02:58:27|1265.07
02:58:28|1264.81
02:58:29|1264.81
02:58:30|1265.
02:58:31|1264.99
02:58:33|1265.11
02:58:34|1264.88
02:58:34|1264.79
02:58:35|1264.62
02:58:37|1264.82
02:58:37|1264.52
02:58:38|1264.67
02:58:40|1264.67
02:58:41|1264.52
02:58:42|1264.52
02:58:43|1264.52
02:58:44|1264.97
02:58:45|1264.9
02:58:46|1265.04
02:58:47|1265.05
02:58:48|1265.05
02:58:49|1264.84
02:58:50|1265.02
02:58:52|1264.77
02:58:53|1264.77
02:58:54|1264.77
02:58:55|1264.67
02:58:56|1264.55
02:58:57|1264.45
02:58:58|1264.76
02:59:00|1264.52
02:59:01|1264.39
02:59:02|1264.27
02:59:03|1264.26
02:59:04|1264.23
02:59:05|1264.23
02:59:06|1264.18
02:59:07|1264.38
02:59:08|1264.5
02:59:09|1264.51
02:59:10|1264.5
02:59:11|1264.51
02:59:12|1264.51
02:59:13|1264.51
02:59:14|1264.51
02:59:15|1264.51
02:59:16|1264.87
02:59:17|1264.77
02:59:18|1264.78
02:59:19|1264.76
02:59:20|1264.76
02:59:21|1264.78
02:59:22|1264.86
02:59:23|1264.84
02:59:24|1264.84
02:59:25|1264.85
02:59:26|1264.84
02:59:27|1264.84
02:59:28|1264.83
02:59:29|1264.8
02:59:30|1264.81
02:59:31|1264.81
02:59:32|1264.81
02:59:33|1265.12
02:59:34|1265.12
02:59:35|1265.
02:59:36|1264.9
02:59:38|1265.
02:59:39|1265.01
02:59:40|1265.03
02:59:42|1265.29
02:59:43|1265.29
02:59:44|1265.36
02:59:45|1265.47
02:59:46|1265.48
02:59:47|1265.48
02:59:49|1265.88
02:59:50|1265.88
02:59:51|1265.87
02:59:52|1265.87
02:59:53|1265.66
02:59:54|1265.65
02:59:55|1265.87
02:59:56|1265.89
02:59:56|1265.89
02:59:57|1265.89
02:59:59|1266.07
03:00:00|1265.66
03:00:00|1265.65
03:00:02|1265.59
03:00:03|1265.32
03:00:04|1265.31
03:00:04|1265.44
03:00:07|1265.19
03:00:08|1265.18
03:00:09|1265.03
03:00:11|1264.95
03:00:12|1265.11
03:00:12|1265.11
03:00:14|1264.97
03:00:15|1264.97
03:00:16|1264.85
03:00:16|1264.9
03:00:17|1264.9
03:00:18|1265.18
03:00:19|1265.61
03:00:20|1265.44
03:00:22|1265.39
03:00:23|1265.24
03:00:24|1265.24
03:00:24|1265.27
03:00:25|1265.37
03:00:26|1265.48
03:00:28|1265.62
03:00:29|1265.8
03:00:30|1265.8
03:00:31|1265.71
03:00:32|1265.59
03:00:33|1265.47
03:00:34|1265.47
03:00:35|1265.47
03:00:36|1265.61
03:00:37|1265.61
03:00:38|1265.61
03:00:40|1265.59
03:00:40|1265.6
03:00:41|1265.6
03:00:42|1265.6
03:00:44|1265.6
03:00:45|1265.6
03:00:46|1265.8
03:00:47|1265.6
03:00:48|1265.48
03:00:49|1265.49
03:00:50|1265.49
03:00:51|1265.49
03:00:51|1265.49
03:00:53|1265.65
03:00:54|1265.64
03:00:55|1265.82
03:00:56|1265.86
03:00:57|1265.85
03:00:58|1265.86
03:00:59|1265.85
03:01:00|1265.85
03:01:00|1265.92
03:01:01|1265.97
03:01:03|1265.97
03:01:04|1265.96
03:01:05|1265.85
03:01:07|1266.23
03:01:08|1266.34
03:01:09|1266.34
03:01:10|1266.13
03:01:11|1266.21
03:01:13|1266.2
03:01:14|1266.2
03:01:16|1266.08
03:01:16|1266.05
03:01:17|1266.05
03:01:18|1266.05
03:01:19|1266.05
03:01:20|1266.06
03:01:21|1266.08
03:01:23|1266.08
03:01:24|1266.09
03:01:25|1266.19
03:01:26|1266.19
03:01:27|1266.19
03:01:28|1266.19
03:01:29|1266.19
03:01:29|1266.17
03:01:31|1266.17
03:01:32|1266.16
03:01:33|1266.16
03:01:34|1266.16
03:01:34|1266.43
03:01:36|1266.43
03:01:37|1266.43
03:01:38|1266.48
03:01:39|1266.48
03:01:40|1266.48
03:01:41|1266.48
03:01:42|1266.48
03:01:43|1266.48
03:01:45|1266.39
03:01:46|1266.39
03:01:48|1266.42
03:01:49|1266.41
03:01:50|1266.43
03:01:51|1266.63
03:01:52|1266.5
03:01:53|1266.41
03:01:53|1266.19
03:01:54|1266.15
03:01:55|1266.24
03:01:57|1266.29
03:01:58|1266.08
03:01:58|1266.39
03:01:59|1266.44
03:02:00|1266.67
03:02:01|1266.88
03:02:03|1266.88
03:02:03|1266.63
03:02:04|1266.29
03:02:05|1266.29
03:02:07|1266.05
03:02:08|1266.06
03:02:10|1265.67
03:02:11|1265.61
03:02:12|1265.61
03:02:13|1265.51
03:02:14|1265.49
03:02:15|1265.37
03:02:16|1265.37
03:02:17|1265.36
03:02:18|1265.35
03:02:19|1265.28
03:02:20|1265.23
03:02:21|1265.23
03:02:22|1265.23
03:02:23|1265.13
03:02:24|1265.35
03:02:25|1265.33
03:02:26|1264.96
03:02:27|1264.78
03:02:28|1264.92
03:02:29|1264.93
03:02:30|1264.92
03:02:31|1264.83
03:02:33|1264.51
03:02:33|1264.52
03:02:35|1264.51
03:02:36|1264.42
03:02:37|1264.43
03:02:38|1264.33
03:02:39|1264.19
03:02:40|1264.19
03:02:41|1263.92
03:02:42|1263.92
03:02:44|1263.59
03:02:44|1263.56
03:02:45|1263.56
03:02:46|1263.55
03:02:47|1263.56
03:02:48|1263.55
03:02:50|1263.56
03:02:50|1263.56
03:02:53|1263.49
03:02:53|1263.48
03:02:55|1263.49
03:02:56|1263.44
03:02:57|1263.73
03:02:59|1263.77
03:02:59|1263.7
03:03:01|1263.71
03:03:02|1263.64
03:03:03|1263.55
03:03:04|1263.63
03:03:05|1263.5
03:03:06|1263.5
03:03:07|1263.5
03:03:08|1263.74
03:03:10|1263.71
03:03:11|1263.71
03:03:12|1263.64
03:03:13|1263.69
03:03:14|1263.68
03:03:15|1263.74
03:03:16|1263.74
03:03:17|1263.74
03:03:18|1264.
03:03:19|1264.
03:03:20|1263.99
03:03:22|1263.99
03:03:23|1263.81
03:03:24|1263.81
03:03:25|1263.81
03:03:26|1263.8
03:03:27|1263.81
03:03:28|1263.8
03:03:29|1263.69
03:03:30|1263.5
03:03:31|1263.5
03:03:32|1263.37
03:03:33|1263.45
03:03:34|1263.45
03:03:35|1263.44
03:03:36|1263.58
03:03:38|1263.6
03:03:39|1263.61
03:03:39|1263.61
03:03:41|1263.36
03:03:42|1263.37
03:03:43|1263.54
03:03:44|1263.54
03:03:45|1263.41
03:03:46|1263.41
03:03:47|1263.41
03:03:48|1263.41
03:03:49|1263.53
03:03:50|1263.52
03:03:52|1263.52
03:03:52|1263.53
03:03:54|1263.53
03:03:56|1263.53
03:03:57|1263.53
03:03:58|1263.54
03:03:59|1263.59
03:04:00|1263.83
03:04:01|1263.83
03:04:02|1263.83
03:04:03|1264.34
03:04:04|1264.42
03:04:05|1264.18
03:04:06|1264.08
03:04:07|1264.08
03:04:09|1264.24
03:04:11|1264.11
03:04:12|1264.11
03:04:12|1264.22
03:04:13|1264.52
03:04:14|1264.52
03:04:16|1264.35
03:04:18|1264.18
03:04:18|1264.09
03:04:19|1264.08
03:04:20|1264.08
03:04:21|1264.06
03:04:22|1264.03
03:04:23|1264.03
03:04:24|1264.03
03:04:25|1264.03
03:04:26|1264.03
03:04:27|1264.03
03:04:28|1264.03
03:04:29|1264.03
03:04:30|1264.04
03:04:31|1263.9
03:04:32|1263.9
03:04:33|1263.9
03:04:34|1263.91
03:04:35|1263.9
03:04:36|1263.9
03:04:37|1263.9
03:04:38|1263.9
03:04:39|1263.91
03:04:41|1263.9
03:04:42|1263.9
03:04:43|1263.53
03:04:44|1263.53
03:04:45|1263.53
03:04:46|1263.79
03:04:48|1263.8
03:04:48|1263.8
03:04:49|1263.89
03:04:50|1263.89
03:04:51|1263.89
03:04:52|1263.9
03:04:54|1263.89
03:04:55|1263.89
03:04:56|1263.89
03:04:57|1263.63
03:04:58|1263.64
03:04:59|1263.63
03:05:00|1263.63
03:05:01|1263.63
03:05:02|1263.56
03:05:03|1263.61
03:05:04|1263.64
03:05:05|1263.69
03:05:06|1263.7
03:05:08|1263.28
03:05:09|1263.21
03:05:10|1263.16
03:05:11|1263.15
03:05:12|1263.04
03:05:13|1263.04
03:05:14|1263.
03:05:15|1262.86
03:05:16|1262.6
03:05:17|1262.57
03:05:18|1262.51
03:05:19|1262.78
03:05:20|1263.56
03:05:21|1263.76
03:05:22|1263.8
03:05:23|1263.6
03:05:24|1263.6
03:05:25|1263.6
03:05:27|1263.6
03:05:28|1263.6
03:05:29|1263.61
03:05:30|1263.6
03:05:30|1263.9
03:05:32|1263.91
03:05:33|1263.9
03:05:34|1263.9
03:05:36|1263.9
03:05:37|1263.89
03:05:37|1263.89
03:05:38|1264.1
03:05:39|1264.11
03:05:40|1264.27
03:05:42|1264.27
03:05:43|1264.27
03:05:44|1264.26
03:05:45|1264.27
03:05:46|1264.26
03:05:47|1264.26
03:05:48|1264.26
03:05:49|1265.19
03:05:51|1265.21
03:05:52|1264.92
03:05:53|1264.91
03:05:53|1264.91
03:05:54|1264.91
03:05:56|1264.91
03:05:56|1264.91
03:05:58|1264.92
03:05:59|1264.91
03:06:00|1264.92
03:06:01|1264.51
03:06:02|1264.44
03:06:03|1264.44
03:06:04|1264.45
03:06:05|1264.45
03:06:06|1264.56
03:06:08|1264.84
03:06:09|1264.83
03:06:10|1264.84
03:06:12|1264.88
03:06:12|1264.92
03:06:14|1264.4
03:06:15|1264.4
03:06:16|1264.57
03:06:17|1264.57
03:06:19|1264.34
03:06:20|1264.34
03:06:21|1264.34
03:06:23|1264.35
03:06:24|1264.2
03:06:25|1264.2
03:06:26|1264.2
03:06:27|1264.2
03:06:29|1263.09
03:06:30|1262.97
03:06:31|1262.9
03:06:32|1262.68
03:06:33|1262.71
03:06:34|1262.71
03:06:35|1262.71
03:06:36|1262.51
03:06:37|1262.5
03:06:38|1262.5
03:06:39|1262.34
03:06:40|1262.07
03:06:41|1262.08
03:06:43|1262.06
03:06:43|1262.07
03:06:44|1262.02
03:06:45|1262.15
03:06:47|1262.25
03:06:48|1262.25
03:06:49|1262.26
03:06:50|1262.26
03:06:51|1262.35
03:06:52|1262.35
03:06:54|1262.26
03:06:55|1262.26
03:06:56|1262.26
03:06:57|1262.25
03:06:58|1262.25
03:06:59|1262.6
03:07:00|1262.59
03:07:00|1262.59
03:07:02|1262.63
03:07:03|1262.71
03:07:04|1262.71
03:07:05|1262.71
03:07:05|1262.71
03:07:06|1262.7
03:07:08|1263.01
03:07:09|1263.01
03:07:10|1263.02
03:07:11|1263.02
03:07:12|1263.03
03:07:13|1262.39
03:07:15|1262.49
03:07:16|1262.49
03:07:17|1262.49
03:07:18|1262.52
03:07:19|1262.52
03:07:21|1262.32
03:07:22|1262.32
03:07:23|1262.35
03:07:24|1262.35
03:07:25|1262.36
03:07:26|1262.35
03:07:27|1262.38
03:07:28|1262.37
03:07:29|1262.37
03:07:31|1262.37
03:07:31|1262.37
03:07:32|1262.37
03:07:33|1262.49
03:07:34|1262.49
03:07:35|1262.49
03:07:36|1262.49
03:07:38|1262.1
03:07:38|1262.2
03:07:39|1262.2
03:07:40|1261.56
03:07:41|1261.55
03:07:42|1261.56
03:07:44|1261.55
03:07:45|1261.4
03:07:45|1261.4
03:07:46|1261.4
03:07:48|1261.4
03:07:49|1261.39
03:07:50|1261.39
03:07:52|1261.1
03:07:52|1261.1
03:07:53|1261.11
03:07:54|1261.1
03:07:55|1261.55
03:07:56|1261.56
03:07:59|1260.92
03:07:59|1261.09
03:08:00|1261.1
03:08:01|1261.28
03:08:02|1261.05
03:08:03|1260.74
03:08:04|1261.05
03:08:05|1261.06
03:08:06|1260.71
03:08:07|1260.55
03:08:08|1260.64
03:08:10|1260.64
03:08:11|1260.65
03:08:12|1260.65
03:08:13|1260.79
03:08:14|1260.55
03:08:16|1260.69
03:08:16|1260.51
03:08:18|1260.99
03:08:20|1261.11
03:08:20|1261.11
03:08:21|1261.16
03:08:23|1260.69
03:08:24|1260.68
03:08:25|1260.69
03:08:26|1260.78
03:08:27|1261.
03:08:28|1261.42
03:08:29|1261.66
03:08:30|1261.65
03:08:32|1261.27
03:08:33|1261.26
03:08:34|1260.96
03:08:35|1260.97
03:08:36|1261.1
03:08:37|1261.33
03:08:38|1261.33
03:08:38|1261.58
03:08:40|1261.58
03:08:41|1261.59
03:08:41|1261.89
03:08:43|1261.89
03:08:44|1261.97
03:08:44|1261.97
03:08:45|1261.98
03:08:47|1261.98
03:08:48|1261.97
03:08:49|1261.97
03:08:50|1261.97
03:08:51|1261.97
03:08:52|1261.97
03:08:53|1261.97
03:08:54|1262.21
03:08:55|1262.21
03:08:56|1262.34
03:08:57|1262.33
03:08:58|1262.33
03:09:00|1261.97
03:09:01|1261.98
03:09:02|1261.98
03:09:03|1261.98
03:09:04|1261.98
03:09:05|1261.98
03:09:06|1261.98
03:09:07|1261.98
03:09:08|1261.97
03:09:09|1262.09
03:09:11|1262.44
03:09:12|1262.44
03:09:13|1262.62
03:09:14|1262.5
03:09:15|1262.5
03:09:17|1262.5
03:09:18|1262.51
03:09:19|1262.51
03:09:20|1262.5
03:09:21|1262.51
03:09:22|1262.51
03:09:23|1262.5
03:09:25|1262.5
03:09:26|1262.5
03:09:27|1262.5
03:09:28|1262.5
03:09:29|1262.5
03:09:30|1262.5
03:09:31|1262.51
03:09:31|1262.51
03:09:33|1262.51
03:09:33|1262.5
03:09:35|1262.54
03:09:36|1262.68
03:09:37|1262.51
03:09:37|1262.51
03:09:39|1262.27
03:09:40|1262.13
03:09:41|1262.13
03:09:42|1262.14
03:09:43|1262.13
03:09:44|1262.13
03:09:45|1262.13
03:09:46|1262.1
03:09:48|1261.86
03:09:49|1261.86
03:09:50|1261.87
03:09:52|1261.86
03:09:53|1261.3
03:09:54|1261.4
03:09:56|1261.17
03:09:57|1261.27
03:09:58|1261.29
03:09:58|1261.29
03:10:00|1261.29
03:10:01|1261.13
03:10:02|1261.12
03:10:03|1261.13
03:10:03|1261.4
03:10:06|1261.3
03:10:07|1261.07
03:10:09|1261.07
03:10:10|1261.07
03:10:11|1261.08
03:10:13|1261.28
03:10:13|1261.18
03:10:15|1261.03
03:10:16|1261.01
03:10:17|1261.
03:10:18|1261.
03:10:19|1261.01
03:10:20|1261.
03:10:21|1261.01
03:10:22|1261.12
03:10:24|1261.54
03:10:24|1261.53
03:10:25|1261.53
03:10:26|1261.54
03:10:27|1261.54
03:10:29|1261.59
03:10:30|1261.59
03:10:31|1261.59
03:10:32|1261.51
03:10:33|1261.51
03:10:34|1261.51
03:10:36|1261.51
03:10:36|1261.51
03:10:37|1261.72
03:10:38|1261.78
03:10:39|1261.84
03:10:40|1261.84
03:10:41|1261.85
03:10:42|1261.84
03:10:43|1261.84
03:10:44|1261.84
03:10:46|1261.84
03:10:47|1261.84
03:10:48|1261.84
03:10:49|1261.66
03:10:51|1261.67
03:10:51|1261.67
03:10:52|1261.72
03:10:54|1261.7
03:10:55|1261.7
03:10:56|1261.92
03:10:57|1261.71
03:10:58|1261.71
03:10:58|1261.7
03:10:59|1261.7
03:11:01|1261.7
03:11:02|1261.7
03:11:04|1261.6
03:11:04|1261.61
03:11:05|1261.61
03:11:06|1261.71
03:11:07|1261.71
03:11:08|1261.73
03:11:09|1261.79
03:11:10|1261.8
03:11:11|1261.8
03:11:13|1261.97
03:11:14|1262.01
03:11:15|1262.13
03:11:16|1262.13
03:11:17|1262.13
03:11:18|1262.13
03:11:19|1262.12
03:11:21|1262.25
03:11:21|1262.13
03:11:23|1262.08
03:11:24|1262.08
03:11:26|1262.08
03:11:26|1262.09
03:11:27|1262.08
03:11:29|1262.09
03:11:30|1262.1
03:11:31|1262.28
03:11:33|1262.28
03:11:34|1262.28
03:11:35|1262.27
03:11:36|1262.28
03:11:36|1262.28
03:11:38|1262.28
03:11:38|1262.3
03:11:39|1262.36
03:11:40|1262.36
03:11:41|1262.36
03:11:43|1262.36
03:11:44|1262.36
03:11:45|1262.11
03:11:46|1261.97
03:11:47|1261.97
03:11:48|1261.96
03:11:49|1261.96
03:11:50|1261.96
03:11:51|1261.96
03:11:53|1261.96
03:11:54|1261.97
03:11:54|1261.68
03:11:56|1261.67
03:11:58|1261.68
03:11:59|1261.68
03:11:59|1261.68
03:12:01|1261.68
03:12:02|1261.35
03:12:03|1261.36
03:12:04|1261.35
03:12:05|1261.36
03:12:06|1261.36
03:12:07|1261.36
03:12:08|1261.35
03:12:09|1262.76
03:12:10|1262.77
03:12:11|1263.13
03:12:12|1263.25
03:12:14|1263.24
03:12:15|1263.25
03:12:16|1263.24
03:12:17|1263.24
03:12:18|1263.24
03:12:18|1263.25
03:12:19|1263.25
03:12:21|1263.25
03:12:22|1263.25
03:12:23|1263.25
03:12:24|1263.49
03:12:25|1263.59
03:12:26|1263.59
03:12:27|1263.6
03:12:28|1263.6
03:12:29|1263.59
03:12:30|1263.53
03:12:31|1263.46
03:12:32|1263.45
03:12:33|1263.45
03:12:34|1263.46
03:12:35|1263.12
03:12:36|1263.01
03:12:37|1262.78
03:12:38|1262.77
03:12:39|1262.77
03:12:40|1262.78
03:12:41|1262.78
03:12:43|1262.78
03:12:43|1262.77
03:12:44|1262.77
03:12:46|1262.77
03:12:46|1262.77
03:12:47|1262.78
03:12:48|1262.78
03:12:49|1263.02
03:12:51|1263.01
03:12:51|1263.01
03:12:53|1263.08
03:12:54|1263.08
03:12:55|1263.08
03:12:56|1263.08
03:12:58|1262.77
03:12:58|1262.77
03:12:59|1262.36
03:13:00|1262.32
03:13:02|1262.07
03:13:03|1262.04
03:13:04|1262.04
03:13:05|1262.04
03:13:06|1262.04
03:13:07|1262.04
03:13:08|1262.04
03:13:10|1261.7
03:13:11|1261.7
03:13:12|1261.73
03:13:13|1261.73
03:13:14|1261.73
03:13:15|1261.72
03:13:16|1262.13
03:13:18|1262.
03:13:19|1261.99
03:13:20|1262.
03:13:21|1262.
03:13:23|1262.
03:13:24|1262.22
03:13:25|1262.23
03:13:26|1262.22
03:13:27|1262.22
03:13:27|1262.22
03:13:29|1262.22
03:13:29|1262.22
03:13:31|1262.16
03:13:32|1262.13
03:13:33|1262.13
03:13:35|1262.23
03:13:35|1262.23
03:13:37|1261.65
03:13:38|1262.02
03:13:39|1262.01
03:13:40|1262.02
03:13:41|1262.02
03:13:42|1262.02
03:13:42|1262.07
03:13:44|1262.1
03:13:45|1262.11
03:13:46|1262.11
03:13:47|1262.22
03:13:48|1262.23
03:13:48|1262.23
03:13:50|1262.2
03:13:51|1262.2
03:13:52|1262.2
03:13:53|1262.13
03:13:54|1262.13
03:13:55|1262.13
03:13:57|1262.13
03:13:57|1262.13
03:13:58|1262.13
03:14:00|1262.45
03:14:02|1262.47
03:14:03|1262.56
03:14:04|1262.56
03:14:06|1262.7
03:14:07|1262.71
03:14:08|1262.71
03:14:10|1262.92
03:14:11|1262.92
03:14:12|1262.93
03:14:14|1262.93
03:14:15|1262.92
03:14:16|1262.92
03:14:17|1262.99
03:14:19|1263.
03:14:19|1263.
03:14:21|1263.
03:14:21|1262.99
03:14:22|1262.99
03:14:24|1263.
03:14:25|1262.99
03:14:26|1262.99
03:14:27|1262.99
03:14:29|1263.
03:14:29|1262.99
03:14:31|1262.78
03:14:32|1262.78
03:14:33|1262.78
03:14:34|1262.78
03:14:35|1262.94
03:14:36|1263.
03:14:37|1263.
03:14:38|1263.
03:14:39|1262.99
03:14:40|1263.
03:14:41|1263.
03:14:42|1263.
03:14:43|1262.99
03:14:44|1263.
03:14:45|1263.02
03:14:46|1263.02
03:14:47|1263.01
03:14:48|1263.01
03:14:48|1263.06
03:14:50|1263.06
03:14:51|1263.06
03:14:52|1263.06
03:14:52|1263.06
03:14:54|1263.06
03:14:55|1263.06
03:14:56|1263.06
03:14:57|1263.06
03:14:58|1263.06
03:15:00|1263.06
03:15:01|1263.44
03:15:02|1263.44
03:15:04|1262.97
03:15:05|1262.94
03:15:06|1262.73
03:15:08|1262.72
03:15:08|1262.72
03:15:09|1262.71
03:15:11|1262.62
03:15:12|1262.63
03:15:13|1262.63
03:15:14|1263.21
03:15:15|1263.72
03:15:16|1263.14
03:15:17|1263.13
03:15:19|1263.14
03:15:19|1263.14
03:15:20|1263.13
03:15:22|1263.14
03:15:23|1263.14
03:15:24|1263.13
03:15:25|1263.14
03:15:26|1263.14
03:15:27|1263.6
03:15:28|1263.32
03:15:29|1263.63
03:15:30|1263.96
03:15:31|1263.97
03:15:32|1263.96
03:15:33|1263.96
03:15:34|1263.96
03:15:35|1264.
03:15:36|1264.
03:15:37|1264.
03:15:38|1264.
03:15:39|1264.04
03:15:40|1264.04
03:15:41|1264.03
03:15:42|1264.04
03:15:43|1263.92
03:15:44|1263.61
03:15:46|1263.61
03:15:46|1263.62
03:15:47|1263.62
03:15:48|1263.68
03:15:49|1264.28
03:15:50|1264.26
03:15:51|1264.26
03:15:52|1264.26
03:15:53|1264.26
03:15:54|1264.26
03:15:55|1264.26
03:15:57|1264.25
03:15:58|1264.25
03:15:59|1264.26
03:16:00|1264.42
03:16:01|1264.42
03:16:02|1264.3
03:16:03|1264.31
03:16:03|1264.3
03:16:05|1264.25
03:16:06|1264.26
03:16:07|1264.25
03:16:07|1264.25
03:16:08|1264.25
03:16:10|1263.61
03:16:10|1263.34
03:16:12|1263.35
03:16:13|1263.35
03:16:14|1263.35
03:16:15|1263.34
03:16:16|1263.12
03:16:17|1263.12
03:16:18|1263.13
03:16:19|1263.13
03:16:20|1263.12
03:16:22|1263.13
03:16:23|1263.12
03:16:25|1263.12
03:16:26|1263.13
03:16:27|1263.13
03:16:28|1263.12
03:16:29|1263.13
03:16:30|1263.13
03:16:31|1263.13
03:16:32|1263.13
03:16:33|1263.27
03:16:34|1263.25
03:16:35|1263.25
03:16:36|1263.25
03:16:37|1263.41
03:16:38|1263.41
03:16:40|1263.86
03:16:41|1263.85
03:16:42|1263.58
03:16:42|1263.64
03:16:43|1263.64
03:16:45|1263.69
03:16:46|1263.69
03:16:47|1263.69
03:16:48|1263.7
03:16:49|1263.7
03:16:50|1263.69
03:16:51|1263.7
03:16:52|1263.69
03:16:54|1263.74
03:16:54|1263.74
03:16:56|1263.75
03:16:58|1263.75
03:16:58|1263.74
03:16:59|1263.75
03:17:01|1263.17
03:17:02|1263.17
03:17:03|1263.16
03:17:04|1263.
03:17:05|1263.
03:17:06|1263.01
03:17:07|1263.
03:17:08|1263.
03:17:09|1263.01
03:17:10|1263.01
03:17:11|1263.01
03:17:12|1262.98
03:17:12|1262.98
03:17:14|1263.17
03:17:15|1263.16
03:17:17|1263.17
03:17:17|1263.16
03:17:18|1263.16
03:17:20|1263.04
03:17:22|1262.86
03:17:23|1262.87
03:17:24|1262.87
03:17:25|1262.86
03:17:26|1262.86
03:17:27|1263.07
03:17:28|1263.07
03:17:30|1263.16
03:17:31|1263.31
03:17:32|1263.31
03:17:33|1263.3
03:17:34|1263.3
03:17:35|1263.23
03:17:37|1263.18
03:17:38|1263.18
03:17:39|1263.18
03:17:40|1263.18
03:17:41|1263.18
03:17:42|1263.19
03:17:43|1263.19
03:17:44|1263.19
03:17:45|1263.19
03:17:46|1263.19
03:17:47|1263.38
03:17:49|1263.55
03:17:49|1263.67
03:17:51|1263.97
03:17:52|1263.97
03:17:53|1263.97
03:17:54|1264.
03:17:55|1264.02
03:17:56|1264.02
03:17:57|1264.02
03:17:58|1264.03
03:17:59|1264.03
03:18:00|1264.03
03:18:01|1264.03
03:18:02|1264.03
03:18:04|1264.03
03:18:04|1264.03
03:18:05|1264.03
03:18:06|1264.17
03:18:07|1264.18
03:18:08|1264.18
03:18:09|1264.15
03:18:10|1263.93
03:18:11|1263.88
03:18:12|1263.88
03:18:13|1263.86
03:18:14|1263.73
03:18:15|1263.86
03:18:16|1263.86
03:18:17|1263.86
03:18:19|1263.87
03:18:20|1263.86
03:18:22|1263.87
03:18:23|1263.86
03:18:25|1263.86
03:18:26|1263.86
03:18:27|1263.87
03:18:28|1263.65
03:18:30|1263.64
03:18:30|1263.65
03:18:32|1263.65
03:18:33|1263.64
03:18:35|1263.64
03:18:35|1263.64
03:18:37|1263.65
03:18:37|1263.65
03:18:38|1263.64
03:18:39|1263.61
03:18:40|1263.61
03:18:41|1263.61
03:18:42|1264.09
03:18:43|1264.09
03:18:44|1264.1
03:18:45|1264.1
03:18:47|1264.09
03:18:48|1264.1
03:18:49|1264.09
03:18:50|1264.09
03:18:51|1264.09
03:18:53|1264.09
03:18:53|1264.09
03:18:54|1264.09
03:18:55|1264.09
03:18:56|1264.1
03:18:58|1264.1
03:18:59|1264.1
03:19:00|1264.09
03:19:01|1264.06
03:19:02|1264.07
03:19:03|1264.07
03:19:05|1264.07
03:19:05|1264.07
03:19:06|1264.26
03:19:07|1264.25
03:19:08|1264.2
03:19:09|1264.21
03:19:11|1264.21
03:19:11|1264.2
03:19:12|1264.2
03:19:14|1264.21
03:19:15|1264.2
03:19:16|1264.2
03:19:17|1264.2
03:19:18|1264.2
03:19:20|1264.21
03:19:20|1264.21
03:19:21|1264.21
03:19:22|1264.21
03:19:24|1264.31
03:19:26|1264.36
03:19:26|1264.36
03:19:28|1264.36
03:19:29|1264.37
03:19:30|1264.37
03:19:32|1264.43
03:19:33|1264.43
03:19:34|1264.44
03:19:34|1264.44
03:19:37|1264.46
03:19:38|1264.46
03:19:39|1264.46
03:19:40|1264.65
03:19:41|1264.72
03:19:42|1264.79
03:19:43|1264.79
03:19:45|1264.79
03:19:45|1264.79
03:19:46|1264.79
03:19:48|1264.8
03:19:49|1264.8
03:19:50|1264.79
03:19:51|1264.52
03:19:53|1264.52
03:19:53|1264.52
03:19:55|1264.52
03:19:55|1264.52
03:19:56|1264.52
03:19:58|1264.52
03:19:59|1264.52
03:20:00|1264.58
03:20:01|1264.58
03:20:02|1264.57
03:20:04|1264.58
03:20:05|1264.58
03:20:06|1264.58
03:20:07|1264.79
03:20:09|1264.79
03:20:10|1264.79
03:20:11|1264.8
03:20:12|1264.86
03:20:13|1264.86
03:20:14|1264.86
03:20:15|1265.41
03:20:16|1265.42
03:20:17|1265.6
03:20:18|1265.73
03:20:19|1265.72
03:20:20|1265.86
03:20:21|1265.69
03:20:23|1265.54
03:20:24|1265.54
03:20:26|1265.53
03:20:27|1265.53
03:20:28|1265.53
03:20:29|1265.53
03:20:30|1265.53
03:20:31|1265.54
03:20:32|1265.53
03:20:33|1265.53
03:20:35|1265.96
03:20:36|1265.97
03:20:36|1265.97
03:20:38|1265.96
03:20:38|1265.9
03:20:39|1265.7
03:20:41|1265.69
03:20:41|1265.7
03:20:43|1265.69
03:20:44|1265.61
03:20:45|1265.62
03:20:46|1265.62
03:20:47|1265.62
03:20:48|1265.86
03:20:49|1266.08
03:20:50|1266.08
03:20:52|1266.08
03:20:52|1266.36
03:20:53|1266.34
03:20:54|1266.35
03:20:55|1266.2
03:20:56|1265.81
03:20:57|1265.81
03:20:58|1265.81
03:20:59|1265.79
03:21:00|1265.79
03:21:02|1265.69
03:21:03|1265.69
03:21:04|1265.69
03:21:05|1265.69
03:21:06|1265.69
03:21:07|1265.68
03:21:08|1265.69
03:21:09|1265.69
03:21:10|1265.68
03:21:10|1265.53
03:21:12|1265.54
03:21:12|1265.54
03:21:14|1265.54
03:21:15|1265.53
03:21:16|1265.53
03:21:17|1265.53
03:21:18|1265.8
03:21:20|1265.76
03:21:21|1265.77
03:21:22|1265.77
03:21:23|1265.77
03:21:24|1265.88
03:21:25|1266.04
03:21:26|1266.04
03:21:28|1266.05
03:21:28|1266.05
03:21:30|1266.05
03:21:30|1265.91
03:21:32|1265.91
03:21:33|1265.87
03:21:35|1265.87
03:21:35|1265.87
03:21:37|1265.86
03:21:38|1265.77
03:21:38|1265.77
03:21:39|1265.77
03:21:41|1265.77
03:21:42|1265.76
03:21:42|1265.77
03:21:44|1265.76
03:21:45|1265.71
03:21:46|1266.63
03:21:48|1266.6
03:21:48|1266.6
03:21:50|1266.61
03:21:51|1266.61
03:21:52|1266.61
03:21:53|1266.61
03:21:55|1266.6
03:21:56|1266.6
03:21:57|1266.61
03:21:57|1266.6
03:21:59|1266.61
03:21:59|1266.61
03:22:01|1267.05
03:22:01|1267.04
03:22:03|1266.93
03:22:04|1266.93
03:22:05|1266.93
03:22:06|1266.92
03:22:07|1266.93
03:22:08|1266.93
03:22:09|1266.93
03:22:10|1266.93
03:22:11|1266.93
03:22:12|1266.92
03:22:13|1266.93
03:22:14|1266.92
03:22:15|1266.65
03:22:16|1266.39
03:22:17|1266.4
03:22:18|1266.4
03:22:20|1266.07
03:22:20|1266.01
03:22:21|1266.05
03:22:22|1266.06
03:22:23|1266.05
03:22:25|1266.31
03:22:26|1266.3
03:22:27|1266.31
03:22:29|1266.31
03:22:30|1266.3
03:22:31|1266.31
03:22:32|1266.68
03:22:33|1267.13
03:22:35|1267.13
03:22:36|1267.5
03:22:37|1267.71
03:22:38|1267.82
03:22:40|1267.81
03:22:40|1267.73
03:22:42|1267.36
03:22:43|1267.37
03:22:44|1267.5
03:22:46|1267.5
03:22:46|1267.37
03:22:47|1267.37
03:22:48|1267.26
03:22:49|1267.26
03:22:51|1267.26
03:22:53|1267.26
03:22:54|1267.26
03:22:55|1267.12
03:22:56|1267.12
03:22:57|1267.12
03:22:58|1267.12
03:22:59|1266.87
03:23:00|1266.82
03:23:01|1266.82
03:23:03|1266.86
03:23:04|1266.93
03:23:05|1267.03
03:23:06|1267.03
03:23:07|1267.12
03:23:08|1267.12
03:23:09|1267.12
03:23:11|1267.61
03:23:11|1267.44
03:23:13|1267.44
03:23:14|1267.44
03:23:16|1267.44
03:23:17|1267.71
03:23:18|1267.72
03:23:19|1267.67
03:23:20|1267.42
03:23:21|1267.41
03:23:22|1267.41
03:23:23|1267.38
03:23:24|1267.29
03:23:25|1267.27
03:23:27|1267.14
03:23:28|1267.13
03:23:30|1267.27
03:23:31|1267.27
03:23:32|1267.12
03:23:33|1267.11
03:23:34|1267.11
03:23:35|1267.11
03:23:36|1267.11
03:23:37|1267.11
03:23:38|1267.11
03:23:39|1266.87
03:23:40|1266.87
03:23:41|1266.87
03:23:42|1266.87
03:23:44|1266.86
03:23:44|1266.86
03:23:45|1266.87
03:23:46|1266.85
03:23:48|1266.85
03:23:49|1266.59
03:23:50|1266.36
03:23:51|1266.35
03:23:51|1266.36
03:23:53|1266.67
03:23:54|1266.67
03:23:54|1266.8
03:23:56|1266.97
03:23:57|1266.97
03:23:58|1266.97
03:24:00|1266.96
03:24:00|1266.97
03:24:02|1266.96
03:24:03|1266.96
03:24:04|1266.96
03:24:06|1266.96
03:24:06|1266.96
03:24:09|1266.96
03:24:10|1267.34
03:24:11|1267.48
03:24:12|1267.71
03:24:13|1267.72
03:24:14|1267.72
03:24:15|1267.71
03:24:17|1267.71
03:24:18|1267.38
03:24:18|1267.64
03:24:19|1267.63
03:24:21|1267.66
03:24:21|1267.71
03:24:22|1267.63
03:24:23|1267.63
03:24:24|1267.63
03:24:26|1267.61
03:24:26|1267.51
03:24:28|1267.51
03:24:29|1267.5
03:24:31|1267.22
03:24:32|1267.21
03:24:33|1267.22
03:24:34|1266.91
03:24:35|1266.91
03:24:37|1266.9
03:24:37|1266.91
03:24:38|1266.84
03:24:39|1266.68
03:24:40|1266.68
03:24:42|1266.68
03:24:43|1266.68
03:24:44|1266.91
03:24:45|1266.93
03:24:46|1266.99
03:24:47|1267.11
03:24:48|1267.14
03:24:49|1267.18
03:24:50|1267.17
03:24:51|1267.17
03:24:52|1267.17
03:24:53|1267.17
03:24:54|1267.18
03:24:56|1267.67
03:24:57|1267.67
03:24:58|1267.67
03:24:59|1267.68
03:25:00|1268.17
03:25:01|1268.16
03:25:02|1268.17
03:25:04|1268.46
03:25:05|1268.5
03:25:06|1268.46
03:25:08|1268.37
03:25:08|1268.37
03:25:10|1268.37
03:25:10|1268.37
03:25:11|1268.08
03:25:13|1268.07
03:25:14|1267.74
03:25:15|1267.97
03:25:16|1268.2
03:25:17|1268.2
03:25:18|1268.75
03:25:19|1268.75
03:25:20|1268.43
03:25:21|1268.21
03:25:22|1268.06
03:25:23|1267.77
03:25:24|1267.97
03:25:25|1268.
03:25:26|1268.
03:25:27|1268.4
03:25:28|1268.23
03:25:30|1268.23
03:25:31|1268.26
03:25:32|1268.26
03:25:33|1268.38
03:25:35|1268.25
03:25:37|1268.24
03:25:37|1268.25
03:25:38|1268.25
03:25:39|1268.25
03:25:40|1268.25
03:25:42|1268.24
03:25:43|1268.5
03:25:44|1268.68
03:25:45|1268.73
03:25:46|1268.33
03:25:47|1268.25
03:25:48|1267.83
03:25:49|1267.83
03:25:50|1267.88
03:25:52|1267.82
03:25:52|1267.82
03:25:54|1267.94
03:25:54|1268.07
03:25:55|1268.09
03:25:57|1267.74
03:25:58|1267.9
03:25:59|1267.9
03:25:59|1267.73
03:26:01|1267.73
03:26:02|1267.74
03:26:03|1267.74
03:26:04|1267.71
03:26:04|1268.05
03:26:06|1268.06
03:26:07|1268.06
03:26:08|1268.05
03:26:09|1268.05
03:26:10|1268.05
03:26:11|1268.05
03:26:12|1268.06
03:26:13|1268.06
03:26:14|1268.06
03:26:15|1268.06
03:26:16|1268.22
03:26:17|1268.17
03:26:22|1268.18
03:26:23|1267.77
03:26:25|1267.75
03:26:25|1267.75
03:26:27|1267.75
03:26:28|1267.74
03:26:29|1267.75
03:26:31|1267.75
03:26:32|1267.74
03:26:33|1267.77
03:26:34|1267.77
03:26:35|1267.85
03:26:36|1267.85
03:26:37|1267.85
03:26:38|1267.82
03:26:39|1267.77
03:26:41|1268.25
03:26:42|1268.43
03:26:44|1268.43
03:26:44|1268.43
03:26:45|1268.65
03:26:47|1268.66
03:26:48|1268.65
03:26:49|1268.65
03:26:50|1268.66
03:26:51|1268.65
03:26:52|1268.65
03:26:53|1268.65
03:26:54|1268.65
03:26:56|1268.87
03:26:56|1268.88
03:26:57|1268.88
03:26:59|1269.
03:27:00|1269.71
03:27:01|1269.76
03:27:02|1269.67
03:27:03|1269.56
03:27:03|1269.41
03:27:05|1269.4
03:27:06|1269.68
03:27:07|1269.68
03:27:08|1269.67
03:27:10|1269.67
03:27:11|1269.84
03:27:12|1269.84
03:27:13|1269.99
03:27:14|1270.2
03:27:15|1270.38
03:27:16|1270.64
03:27:17|1270.39
03:27:18|1271.26
03:27:18|1270.71
03:27:20|1270.66
03:27:21|1270.2
03:27:22|1269.86
03:27:23|1269.56
03:27:25|1269.57
03:27:26|1269.38
03:27:26|1269.
03:27:27|1268.88
03:27:29|1268.9
03:27:30|1269.
03:27:31|1269.
03:27:32|1269.
03:27:33|1269.1
03:27:34|1269.11
03:27:35|1269.25
03:27:36|1269.26
03:27:37|1269.6
03:27:38|1269.34
03:27:39|1269.26
03:27:41|1269.11
03:27:42|1269.11
03:27:44|1268.9
03:27:44|1268.9
03:27:45|1268.9
03:27:47|1269.03
03:27:47|1268.95
03:27:49|1268.92
03:27:50|1268.82
03:27:51|1268.67
03:27:52|1268.67
03:27:53|1268.73
03:27:54|1268.72
03:27:55|1268.72
03:27:56|1268.72
03:27:56|1268.72
03:27:58|1268.71
03:28:00|1268.72
03:28:00|1268.71
03:28:01|1268.71
03:28:03|1268.54
03:28:04|1268.54
03:28:06|1268.54
03:28:07|1268.55
03:28:08|1268.54
03:28:09|1268.55
03:28:10|1268.54
03:28:11|1268.55
03:28:12|1268.54
03:28:14|1268.27
03:28:15|1268.29
03:28:16|1268.38
03:28:17|1268.27
03:28:18|1268.27
03:28:19|1268.73
03:28:20|1268.73
03:28:21|1268.72
03:28:22|1268.1
03:28:24|1268.09
03:28:25|1267.89
03:28:26|1267.88
03:28:27|1267.53
03:28:28|1267.53
03:28:30|1267.64
03:28:31|1267.63
03:28:32|1267.86
03:28:33|1267.84
03:28:34|1267.85
03:28:36|1267.85
03:28:37|1267.85
03:28:37|1267.85
03:28:39|1268.09
03:28:41|1268.08
03:28:42|1268.08
03:28:43|1268.08
03:28:45|1268.08
03:28:46|1268.09
03:28:47|1268.31
03:28:48|1268.31
03:28:49|1268.31
03:28:50|1268.31
03:28:51|1268.09
03:28:52|1268.09
03:28:53|1268.08
03:28:54|1267.9
03:28:55|1267.86
03:28:56|1267.86
03:28:57|1267.86
03:28:58|1267.86
03:28:59|1267.86
03:29:00|1267.86
03:29:01|1267.86
03:29:02|1267.86
03:29:03|1267.85
03:29:04|1267.85
03:29:05|1267.85
03:29:06|1267.75
03:29:07|1267.76
03:29:08|1267.75
03:29:10|1267.75
03:29:10|1267.99
03:29:11|1268.3
03:29:13|1268.5
03:29:14|1268.5
03:29:16|1268.26
03:29:16|1268.26
03:29:17|1268.26
03:29:18|1268.02
03:29:19|1268.03
03:29:20|1268.03
03:29:21|1268.03
03:29:22|1268.03
03:29:23|1268.03
03:29:24|1268.03
03:29:25|1268.12
03:29:26|1268.12
03:29:27|1268.13
03:29:28|1268.26
03:29:29|1268.26
03:29:31|1268.26
03:29:32|1268.25
03:29:34|1268.15
03:29:34|1268.15
03:29:36|1267.96
03:29:38|1267.97
03:29:38|1267.91
03:29:40|1267.89
03:29:41|1267.89
03:29:43|1267.89
03:29:43|1267.89
03:29:44|1267.89
03:29:45|1267.89
03:29:46|1267.89
03:29:47|1267.89
03:29:48|1268.14
03:29:49|1268.14
03:29:51|1268.25
03:29:52|1268.26
03:29:53|1268.26
03:29:54|1268.14
03:29:55|1268.12
03:29:56|1268.12
03:29:57|1268.12
03:29:58|1267.99
03:29:59|1268.
03:30:00|1268.
03:30:01|1268.
03:30:02|1267.75
03:30:03|1267.76
03:30:04|1267.56
03:30:05|1267.57
03:30:06|1267.43
03:30:07|1267.44
03:30:08|1267.43
03:30:09|1267.4
03:30:10|1267.12
03:30:11|1267.04
03:30:12|1267.02
03:30:13|1267.02
03:30:14|1267.03
03:30:15|1267.17
03:30:16|1267.17
03:30:18|1267.28
03:30:18|1267.28
03:30:20|1267.28
03:30:21|1267.28
03:30:21|1267.28
03:30:24|1267.6
03:30:25|1267.38
03:30:26|1267.53
03:30:27|1267.53
03:30:28|1267.37
03:30:29|1267.21
03:30:30|1267.21
03:30:31|1267.35
03:30:33|1267.35
03:30:33|1267.16
03:30:34|1267.19
03:30:35|1267.2
03:30:37|1267.2
03:30:38|1267.2
03:30:38|1267.46
03:30:40|1267.87
03:30:41|1267.75
03:30:42|1267.75
03:30:43|1267.75
03:30:44|1267.75
03:30:45|1267.75
03:30:46|1268.33
03:30:48|1268.82
03:30:49|1268.77
03:30:49|1268.65
03:30:51|1268.47
03:30:52|1268.55
03:30:53|1268.72
03:30:54|1268.42
03:30:55|1268.42
03:30:56|1268.14
03:30:57|1268.14
03:30:58|1268.14
03:30:59|1267.86
03:31:00|1267.59
03:31:01|1267.59
03:31:02|1267.63
03:31:03|1267.76
03:31:04|1267.77
03:31:05|1267.76
03:31:06|1267.76
03:31:07|1267.72
03:31:08|1267.71
03:31:09|1267.54
03:31:10|1267.54
03:31:11|1267.64
03:31:12|1267.65
03:31:13|1267.64
03:31:14|1267.64
03:31:15|1267.64
03:31:16|1267.65
03:31:18|1267.64
03:31:19|1267.65
03:31:19|1267.65
03:31:20|1267.64
03:31:22|1267.67
03:31:23|1267.67
03:31:24|1267.68
03:31:25|1267.68
03:31:26|1267.68
03:31:26|1267.68
03:31:28|1267.57
03:31:28|1267.58
03:31:30|1267.58
03:31:31|1267.58
03:31:31|1267.57
03:31:34|1267.17
03:31:34|1267.01
03:31:35|1266.64
03:31:37|1266.57
03:31:38|1266.57
03:31:40|1266.57
03:31:41|1266.9
03:31:42|1266.9
03:31:43|1267.11
03:31:45|1267.11
03:31:45|1267.25
03:31:46|1267.51
03:31:47|1267.51
03:31:48|1267.59
03:31:49|1267.41
03:31:50|1267.41
03:31:52|1267.1
03:31:53|1267.4
03:31:54|1267.4
03:31:55|1267.41
03:31:57|1267.41
03:31:57|1267.4
03:31:58|1267.41
03:31:59|1267.4
03:32:00|1267.41
03:32:01|1267.19
03:32:03|1267.2
03:32:03|1267.19
03:32:04|1267.19
03:32:05|1267.2
03:32:06|1267.19
03:32:07|1267.2
03:32:09|1267.19
03:32:09|1267.2
03:32:11|1267.36
03:32:12|1267.36
03:32:13|1267.36
03:32:15|1267.36
03:32:15|1267.45
03:32:17|1267.3
03:32:18|1267.3
03:32:19|1267.3
03:32:21|1267.3
03:32:21|1267.3
03:32:22|1267.3
03:32:23|1267.3
03:32:24|1267.11
03:32:25|1267.08
03:32:26|1267.07
03:32:27|1266.9
03:32:28|1266.86
03:32:29|1266.86
03:32:30|1266.86
03:32:31|1266.86
03:32:33|1266.86
03:32:33|1266.86
03:32:35|1266.86
03:32:37|1266.55
03:32:37|1266.5
03:32:39|1266.49
03:32:41|1266.61
03:32:41|1266.6
03:32:42|1266.6
03:32:43|1266.6
03:32:45|1266.57
03:32:46|1266.54
03:32:47|1266.54
03:32:48|1266.31
03:32:49|1266.3
03:32:50|1266.52
03:32:51|1266.43
03:32:52|1266.31
03:32:54|1266.31
03:32:55|1266.31
03:32:56|1266.31
03:32:57|1266.3
03:32:58|1266.19
03:32:59|1266.19
03:33:00|1266.19
03:33:02|1266.19
03:33:04|1266.19
03:33:04|1266.18
03:33:05|1266.17
03:33:06|1266.17
03:33:08|1266.17
03:33:08|1266.17
03:33:09|1266.17
03:33:10|1266.19
03:33:11|1266.19
03:33:13|1266.19
03:33:14|1266.08
03:33:15|1266.08
03:33:16|1266.09
03:33:18|1266.08
03:33:19|1266.
03:33:20|1266.
03:33:21|1266.15
03:33:22|1266.15
03:33:23|1266.13
03:33:24|1266.13
03:33:26|1265.6
03:33:27|1265.4
03:33:28|1265.18
03:33:29|1265.09
03:33:29|1265.
03:33:31|1265.01
03:33:32|1265.02
03:33:33|1264.79
03:33:34|1265.02
03:33:35|1264.94
03:33:36|1264.98
03:33:37|1264.98
03:33:39|1264.81
03:33:40|1264.8
03:33:41|1264.94
03:33:43|1264.94
03:33:43|1264.94
03:33:44|1265.33
03:33:46|1265.33
03:33:47|1265.33
03:33:49|1264.83
03:33:50|1264.53
03:33:52|1264.67
03:33:52|1264.55
03:33:53|1264.46
03:33:55|1264.78
03:33:56|1264.98
03:33:57|1264.95
03:33:58|1264.95
03:33:59|1264.95
03:34:00|1264.95
03:34:01|1264.95
03:34:02|1264.96
03:34:03|1264.78
03:34:04|1264.61
03:34:06|1264.41
03:34:06|1264.5
03:34:07|1264.5
03:34:08|1264.51
03:34:09|1264.5
03:34:10|1264.5
03:34:11|1264.51
03:34:13|1264.5
03:34:14|1264.34
03:34:15|1264.31
03:34:17|1264.31
03:34:17|1264.31
03:34:19|1263.95
03:34:20|1263.55
03:34:21|1263.5
03:34:22|1263.32
03:34:23|1263.41
03:34:24|1263.23
03:34:25|1263.2
03:34:26|1263.73
03:34:27|1263.72
03:34:28|1263.72
03:34:29|1263.72
03:34:31|1264.24
03:34:31|1264.11
03:34:33|1263.76
03:34:34|1263.77
03:34:35|1263.51
03:34:36|1263.51
03:34:36|1263.51
03:34:38|1263.5
03:34:39|1263.5
03:34:39|1263.29
03:34:41|1263.29
03:34:43|1263.3
03:34:44|1263.31
03:34:45|1263.35
03:34:46|1263.05
03:34:47|1263.34
03:34:48|1263.34
03:34:49|1263.34
03:34:50|1263.34
03:34:51|1263.34
03:34:53|1263.61
03:34:53|1263.61
03:34:55|1263.61
03:34:56|1263.61
03:34:57|1263.48
03:34:58|1263.48
03:34:59|1263.48
03:35:00|1263.63
03:35:02|1263.63
03:35:02|1263.63
03:35:03|1263.44
03:35:04|1263.
03:35:05|1263.3
03:35:06|1263.34
03:35:07|1263.34
03:35:08|1263.34
03:35:09|1263.57
03:35:10|1263.56
03:35:11|1263.56
03:35:12|1263.57
03:35:13|1264.03
03:35:14|1264.38
03:35:15|1264.51
03:35:16|1264.52
03:35:17|1264.39
03:35:18|1264.38
03:35:19|1264.38
03:35:20|1264.38
03:35:21|1264.38
03:35:22|1264.38
03:35:23|1264.67
03:35:24|1264.68
03:35:25|1264.5
03:35:26|1264.51
03:35:27|1264.5
03:35:28|1264.5
03:35:29|1264.5
03:35:30|1264.5
03:35:31|1264.49
03:35:32|1264.5
03:35:33|1264.6
03:35:34|1264.74
03:35:35|1264.74
03:35:36|1264.74
03:35:37|1264.39
03:35:38|1264.28
03:35:39|1264.28
03:35:40|1264.26
03:35:42|1264.26
03:35:43|1264.26
03:35:44|1263.97
03:35:45|1263.84
03:35:46|1263.84
03:35:47|1263.76
03:35:48|1263.87
03:35:49|1263.87
03:35:51|1263.87
03:35:51|1263.87
03:35:52|1264.04
03:35:54|1264.06
03:35:55|1264.13
03:35:56|1264.27
03:35:57|1264.27
03:35:59|1264.27
03:36:00|1264.39
03:36:00|1264.77
03:36:02|1264.87
03:36:03|1264.9
03:36:03|1264.89
03:36:05|1264.87
03:36:06|1264.87
03:36:07|1264.87
03:36:08|1264.87
03:36:09|1264.6
03:36:10|1264.1
03:36:11|1264.06
03:36:12|1264.
03:36:13|1264.
03:36:14|1263.83
03:36:15|1263.78
03:36:16|1263.79
03:36:17|1263.79
03:36:18|1263.78
03:36:19|1263.78
03:36:20|1263.78
03:36:22|1263.78
03:36:23|1263.78
03:36:24|1263.94
03:36:24|1263.94
03:36:26|1263.98
03:36:27|1264.06
03:36:28|1264.06
03:36:29|1264.07
03:36:30|1264.06
03:36:31|1264.03
03:36:32|1264.04
03:36:33|1264.04
03:36:34|1264.03
03:36:35|1264.03
03:36:37|1264.17
03:36:37|1264.17
03:36:38|1264.18
03:36:40|1264.31
03:36:41|1264.31
03:36:42|1264.31
03:36:43|1264.31
03:36:44|1264.14
03:36:46|1264.07
03:36:46|1263.84
03:36:47|1263.84
03:36:49|1264.03
03:36:50|1264.03
03:36:51|1264.02
03:36:52|1264.03
03:36:53|1263.8
03:36:54|1263.8
03:36:55|1263.81
03:36:56|1263.81
03:36:58|1263.8
03:36:59|1263.8
03:36:59|1263.6
03:37:00|1263.5
03:37:02|1263.33
03:37:02|1263.25
03:37:04|1263.25
03:37:04|1263.
03:37:05|1263.
03:37:06|1263.33
03:37:08|1263.55
03:37:08|1263.5
03:37:10|1263.51
03:37:11|1263.51
03:37:12|1263.54
03:37:12|1263.68
03:37:13|1263.69
03:37:15|1263.69
03:37:15|1263.89
03:37:17|1263.88
03:37:18|1263.89
03:37:18|1263.89
03:37:20|1263.89
03:37:21|1263.89
03:37:22|1263.83
03:37:23|1263.79
03:37:24|1263.79
03:37:25|1263.79
03:37:26|1263.78
03:37:27|1263.97
03:37:29|1263.78
03:37:31|1263.74
03:37:32|1263.71
03:37:33|1263.7
03:37:34|1263.71
03:37:35|1263.91
03:37:36|1263.92
03:37:37|1263.93
03:37:38|1263.92
03:37:38|1263.92
03:37:41|1263.93
03:37:42|1263.93
03:37:43|1263.93
03:37:44|1263.93
03:37:45|1263.92
03:37:46|1263.93
03:37:47|1263.92
03:37:49|1263.92
03:37:50|1263.92
03:37:51|1263.92
03:37:52|1263.93
03:37:53|1264.03
03:37:54|1264.02
03:37:55|1264.03
03:37:56|1264.02
03:37:57|1264.02
03:37:58|1264.02
03:38:00|1264.02
03:38:01|1264.02
03:38:02|1264.02
03:38:03|1264.02
03:38:04|1264.02
03:38:06|1264.02
03:38:06|1264.02
03:38:07|1264.03
03:38:08|1264.03
03:38:09|1264.03
03:38:10|1264.02
03:38:11|1264.02
03:38:12|1264.01
03:38:13|1264.02
03:38:14|1264.02
03:38:16|1264.02
03:38:17|1264.02
03:38:19|1264.01
03:38:19|1263.7
03:38:20|1263.65
03:38:21|1263.59
03:38:22|1263.5
03:38:24|1263.51
03:38:26|1263.51
03:38:26|1263.51
03:38:27|1263.51
03:38:29|1263.5
03:38:30|1263.75
03:38:31|1263.78
03:38:32|1263.9
03:38:33|1263.9
03:38:34|1263.91
03:38:35|1263.91
03:38:36|1263.9
03:38:37|1263.9
03:38:39|1263.9
03:38:39|1263.9
03:38:41|1263.9
03:38:43|1263.9
03:38:44|1264.1
03:38:45|1264.1
03:38:46|1264.1
03:38:48|1264.1
03:38:48|1264.1
03:38:49|1264.3
03:38:50|1264.3
03:38:52|1264.27
03:38:53|1264.27
03:38:55|1264.26
03:38:56|1264.27
03:38:58|1264.27
03:38:58|1264.27
03:38:59|1264.27
03:39:00|1263.93
03:39:01|1263.87
03:39:02|1263.87
03:39:03|1263.87
03:39:05|1263.77
03:39:07|1263.75
03:39:08|1263.72
03:39:09|1263.51
03:39:10|1263.13
03:39:11|1263.14
03:39:12|1263.13
03:39:13|1263.13
03:39:14|1263.08
03:39:15|1262.86
03:39:17|1262.69
03:39:17|1262.69
03:39:18|1262.94
03:39:19|1262.93
03:39:20|1262.94
03:39:22|1263.14
03:39:22|1263.17
03:39:24|1263.18
03:39:25|1263.18
03:39:27|1263.17
03:39:28|1262.93
03:39:29|1262.85
03:39:30|1262.85
03:39:32|1262.85
03:39:32|1262.85
03:39:33|1262.95
03:39:34|1262.94
03:39:35|1262.94
03:39:36|1262.7
03:39:37|1262.7
03:39:39|1262.59
03:39:40|1262.59
03:39:42|1262.59
03:39:43|1262.59
03:39:45|1262.6
03:39:46|1262.59
03:39:47|1262.59
03:39:48|1262.6
03:39:49|1262.59
03:39:51|1262.84
03:39:52|1262.84
03:39:52|1262.83
03:39:54|1262.84
03:39:55|1262.83
03:39:55|1262.84
03:39:57|1262.83
03:39:58|1262.84
03:39:58|1262.84
03:40:00|1262.83
03:40:01|1262.64
03:40:02|1262.65
03:40:03|1262.64
03:40:04|1262.64
03:40:05|1262.72
03:40:06|1262.72
03:40:06|1262.9
03:40:07|1262.91
03:40:10|1262.9
03:40:11|1262.9
03:40:11|1262.91
03:40:12|1262.91
03:40:13|1262.91
03:40:14|1262.9
03:40:15|1263.12
03:40:16|1263.12
03:40:17|1263.12
03:40:18|1263.11
03:40:20|1263.11
03:40:22|1263.33
03:40:22|1263.54
03:40:24|1263.15
03:40:26|1263.11
03:40:26|1263.12
03:40:27|1263.12
03:40:29|1263.12
03:40:29|1263.12
03:40:31|1263.12
03:40:32|1263.11
03:40:33|1263.11
03:40:35|1263.12
03:40:36|1263.12
03:40:37|1263.12
03:40:38|1263.12
03:40:39|1263.26
03:40:40|1263.27
03:40:41|1263.27
03:40:42|1263.27
03:40:43|1263.27
03:40:44|1263.27
03:40:46|1263.27
03:40:46|1263.27
03:40:48|1263.41
03:40:49|1263.41
03:40:50|1263.41
03:40:51|1263.29
03:40:53|1263.12
03:40:53|1263.1
03:40:55|1263.06
03:40:55|1263.06
03:40:56|1263.06
03:40:58|1263.07
03:40:59|1262.98
03:41:00|1262.96
03:41:01|1262.96
03:41:02|1262.65
03:41:03|1262.94
03:41:04|1262.98
03:41:05|1262.98
03:41:06|1262.99
03:41:08|1262.99
03:41:09|1262.99
03:41:09|1262.85
03:41:10|1262.61
03:41:12|1262.61
03:41:13|1262.62
03:41:14|1262.77
03:41:15|1262.81
03:41:16|1263.02
03:41:17|1263.02
03:41:17|1263.26
03:41:18|1263.26
03:41:20|1263.26
03:41:20|1263.63
03:41:22|1263.64
03:41:23|1263.63
03:41:24|1263.44
03:41:25|1263.43
03:41:27|1263.44
03:41:28|1263.59
03:41:28|1263.59
03:41:30|1263.63
03:41:31|1263.62
03:41:32|1263.63
03:41:33|1263.62
03:41:33|1263.56
03:41:35|1263.56
03:41:36|1263.56
03:41:37|1263.56
03:41:39|1263.56
03:41:39|1263.23
03:41:40|1263.17
03:41:41|1263.18
03:41:42|1263.18
03:41:44|1263.39
03:41:45|1263.28
03:41:47|1263.43
03:41:48|1263.63
03:41:50|1263.63
03:41:50|1263.62
03:41:51|1263.62
03:41:53|1263.87
03:41:54|1263.87
03:41:55|1263.75
03:41:56|1263.75
03:41:57|1263.76
03:41:58|1263.76
03:41:59|1263.76
03:42:01|1263.75
03:42:01|1263.75
03:42:02|1263.42
03:42:04|1263.43
03:42:05|1263.43
03:42:07|1263.33
03:42:08|1263.51
03:42:09|1263.42
03:42:10|1263.43
03:42:11|1263.43
03:42:12|1263.43
03:42:13|1263.72
03:42:14|1263.73
03:42:18|1263.73
03:42:19|1263.72
03:42:20|1263.73
03:42:21|1263.72
03:42:22|1263.72
03:42:23|1263.73
03:42:24|1263.73
03:42:26|1263.72
03:42:27|1263.72
03:42:29|1263.57
03:42:29|1263.56
03:42:31|1263.56
03:42:32|1263.34
03:42:33|1263.33
03:42:33|1263.34
03:42:34|1263.33
03:42:36|1263.33
03:42:37|1263.33
03:42:38|1263.34
03:42:39|1263.08
03:42:40|1263.08
03:42:42|1263.06
03:42:43|1263.06
03:42:43|1263.06
03:42:45|1263.06
03:42:46|1263.05
03:42:47|1263.05
03:42:48|1263.05
03:42:49|1263.25
03:42:51|1263.32
03:42:52|1263.22
03:42:53|1263.22
03:42:55|1263.17
03:42:56|1263.17
03:42:56|1263.17
03:42:57|1263.16
03:42:58|1263.16
03:42:59|1263.16
03:43:01|1263.16
03:43:01|1263.01
03:43:03|1263.01
03:43:04|1263.
03:43:05|1263.06
03:43:06|1263.59
03:43:07|1263.75
03:43:07|1263.75
03:43:08|1263.75
03:43:10|1263.74
03:43:11|1263.74
03:43:12|1263.74
03:43:13|1263.74
03:43:14|1263.75
03:43:15|1263.75
03:43:16|1263.78
03:43:17|1263.77
03:43:18|1264.04
03:43:19|1264.03
03:43:20|1264.03
03:43:21|1264.04
03:43:22|1264.03
03:43:24|1263.74
03:43:25|1263.75
03:43:26|1263.74
03:43:27|1263.74
03:43:28|1263.74
03:43:30|1263.58
03:43:30|1263.53
03:43:31|1263.53
03:43:33|1263.53
03:43:34|1263.52
03:43:35|1263.53
03:43:35|1263.53
03:43:36|1263.53
03:43:38|1263.53
03:43:39|1263.53
03:43:40|1263.52
03:43:41|1263.52
03:43:42|1263.52
03:43:43|1263.53
03:43:44|1263.53
03:43:45|1263.53
03:43:46|1263.53
03:43:47|1263.52
03:43:49|1263.53
03:43:49|1263.53
03:43:50|1263.53
03:43:51|1263.53
03:43:52|1263.53
03:43:53|1263.53
03:43:55|1263.53
03:43:55|1263.35
03:43:56|1263.25
03:43:57|1263.25
03:43:58|1263.25
03:43:59|1263.08
03:44:00|1263.07
03:44:02|1262.89
03:44:04|1262.89
03:44:05|1262.89
03:44:05|1262.79
03:44:06|1262.78
03:44:07|1262.79
03:44:08|1262.79
03:44:09|1262.88
03:44:10|1262.89
03:44:11|1262.88
03:44:12|1262.88
03:44:13|1262.88
03:44:14|1262.89
03:44:15|1262.88
03:44:16|1262.88
03:44:18|1262.88
03:44:19|1262.95
03:44:20|1263.46
03:44:21|1263.46
03:44:21|1263.45
03:44:23|1263.45
03:44:24|1263.5
03:44:25|1263.5
03:44:27|1263.5
03:44:28|1263.5
03:44:29|1263.5
03:44:30|1263.5
03:44:31|1263.5
03:44:32|1263.5
03:44:33|1263.49
03:44:34|1263.42
03:44:35|1263.43
03:44:37|1263.42
03:44:38|1263.42
03:44:39|1263.42
03:44:39|1263.42
03:44:40|1263.43
03:44:41|1263.43
03:44:42|1263.42
03:44:43|1263.19
03:44:45|1263.19
03:44:47|1263.19
03:44:47|1263.19
03:44:49|1263.08
03:44:50|1263.09
03:44:51|1263.09
03:44:52|1263.09
03:44:53|1263.09
03:44:54|1263.09
03:44:55|1263.09
03:44:56|1263.09
03:44:58|1263.06
03:44:58|1262.89
03:45:00|1262.89
03:45:01|1262.88
03:45:02|1262.79
03:45:02|1262.76
03:45:04|1262.76
03:45:05|1262.76
03:45:05|1262.75
03:45:06|1262.7
03:45:08|1262.69
03:45:09|1262.69
03:45:09|1262.7
03:45:10|1262.7
03:45:12|1262.69
03:45:12|1262.7
03:45:14|1262.58
03:45:15|1262.3
03:45:16|1262.31
03:45:17|1262.31
03:45:18|1262.31
03:45:19|1262.3
03:45:20|1262.3
03:45:21|1262.3
03:45:22|1262.3
03:45:23|1262.24
03:45:24|1262.25
03:45:25|1262.25
03:45:26|1262.11
03:45:27|1262.1
03:45:29|1262.22
03:45:30|1262.29
03:45:31|1262.04
03:45:32|1262.11
03:45:33|1262.13
03:45:34|1262.22
03:45:35|1262.22
03:45:36|1262.22
03:45:37|1262.22
03:45:38|1262.21
03:45:39|1262.21
03:45:40|1262.21
03:45:42|1262.21
03:45:42|1262.22
03:45:44|1262.22
03:45:45|1262.21
03:45:46|1262.21
03:45:47|1262.22
03:45:48|1262.27
03:45:49|1262.29
03:45:50|1262.28
03:45:51|1262.3
03:45:52|1262.31
03:45:53|1262.84
03:45:55|1263.14
03:45:57|1263.14
03:45:58|1262.98
03:45:58|1262.98
03:45:59|1262.98
03:46:00|1262.98
03:46:01|1262.95
03:46:03|1262.66
03:46:04|1262.46
03:46:05|1262.46
03:46:06|1262.46
03:46:07|1262.46
03:46:09|1262.46
03:46:09|1262.32
03:46:10|1262.33
03:46:11|1262.33
03:46:12|1262.33
03:46:13|1262.33
03:46:15|1262.33
03:46:15|1262.33
03:46:16|1262.33
03:46:17|1262.32
03:46:19|1262.32
03:46:20|1262.33
03:46:22|1262.33
03:46:22|1262.33
03:46:23|1262.33
03:46:24|1262.33
03:46:26|1262.39
03:46:28|1262.42
03:46:28|1262.51
03:46:29|1262.39
03:46:30|1262.25
03:46:31|1262.37
03:46:32|1262.37
03:46:33|1262.36
03:46:34|1262.37
03:46:36|1262.3
03:46:37|1262.18
03:46:38|1262.18
03:46:39|1262.18
03:46:40|1262.34
03:46:41|1262.34
03:46:42|1262.33
03:46:43|1262.36
03:46:44|1262.4
03:46:45|1262.41
03:46:46|1263.
03:46:46|1262.94
03:46:48|1262.94
03:46:48|1262.92
03:46:50|1262.93
03:46:50|1262.92
03:46:52|1262.93
03:46:53|1262.93
03:46:55|1262.92
03:46:55|1262.92
03:46:56|1262.93
03:46:58|1262.93
03:46:59|1262.6
03:47:01|1262.55
03:47:02|1262.56
03:47:02|1262.55
03:47:04|1262.55
03:47:05|1262.38
03:47:06|1262.39
03:47:07|1262.39
03:47:08|1262.39
03:47:09|1262.39
03:47:10|1262.39
03:47:11|1262.24
03:47:12|1262.49
03:47:13|1262.97
03:47:14|1262.96
03:47:15|1262.96
03:47:16|1262.96
03:47:17|1263.06
03:47:18|1263.06
03:47:19|1263.07
03:47:20|1263.06
03:47:21|1263.06
03:47:22|1263.06
03:47:23|1263.06
03:47:25|1263.07
03:47:26|1263.07
03:47:26|1263.07
03:47:28|1262.86
03:47:29|1262.85
03:47:31|1262.62
03:47:32|1262.62
03:47:33|1262.61
03:47:34|1262.62
03:47:35|1262.61
03:47:36|1262.61
03:47:38|1262.61
03:47:39|1262.62
03:47:40|1262.61
03:47:41|1262.62
03:47:42|1262.62
03:47:43|1262.62
03:47:44|1262.62
03:47:45|1262.62
03:47:47|1262.69
03:47:48|1262.69
03:47:49|1262.69
03:47:51|1262.8
03:47:51|1262.95
03:47:52|1262.95
03:47:53|1262.98
03:47:55|1262.97
03:47:56|1262.98
03:47:57|1263.11
03:47:58|1263.2
03:48:00|1263.2
03:48:01|1263.2
03:48:03|1263.19
03:48:04|1263.19
03:48:05|1263.2
03:48:06|1263.2
03:48:08|1263.2
03:48:09|1263.19
03:48:10|1263.19
03:48:11|1263.19
03:48:12|1263.2
03:48:13|1263.2
03:48:14|1263.19
03:48:16|1263.2
03:48:17|1263.2
03:48:18|1263.22
03:48:19|1263.42
03:48:20|1263.42
03:48:21|1263.42
03:48:23|1263.41
03:48:23|1263.41
03:48:24|1263.41
03:48:26|1263.45
03:48:27|1263.51
03:48:27|1263.51
03:48:28|1263.51
03:48:30|1263.51
03:48:31|1263.53
03:48:32|1263.52
03:48:33|1263.52
03:48:34|1263.52
03:48:35|1263.68
03:48:36|1263.69
03:48:37|1263.68
03:48:38|1263.69
03:48:40|1263.75
03:48:40|1263.83
03:48:41|1263.54
03:48:43|1263.57
03:48:43|1263.57
03:48:45|1263.57
03:48:46|1263.57
03:48:46|1263.69
03:48:48|1263.69
03:48:49|1263.74
03:48:51|1263.74
03:48:52|1263.74
03:48:53|1263.74
03:48:54|1263.74
03:48:56|1263.74
03:48:57|1263.74
03:48:58|1263.47
03:48:59|1263.64
03:49:01|1263.63
03:49:02|1263.64
03:49:03|1263.64
03:49:04|1263.64
03:49:05|1263.63
03:49:06|1263.64
03:49:08|1263.64
03:49:09|1263.87
03:49:10|1263.87
03:49:11|1263.98
03:49:13|1264.54
03:49:14|1264.54
03:49:15|1264.53
03:49:16|1264.53
03:49:17|1264.53
03:49:19|1264.64
03:49:20|1264.66
03:49:21|1264.82
03:49:22|1264.82
03:49:22|1264.82
03:49:24|1264.82
03:49:25|1264.82
03:49:27|1264.82
03:49:27|1264.82
03:49:29|1264.82
03:49:30|1264.82
03:49:31|1264.83
03:49:33|1265.09
03:49:33|1264.77
03:49:35|1264.63
03:49:36|1264.41
03:49:37|1264.41
03:49:39|1264.18
03:49:40|1264.18
03:49:40|1264.18
03:49:42|1264.19
03:49:43|1264.18
03:49:43|1264.18
03:49:44|1264.36
03:49:45|1264.35
03:49:46|1264.35
03:49:48|1264.35
03:49:48|1264.35
03:49:50|1264.35
03:49:51|1264.25
03:49:53|1264.25
03:49:53|1264.25
03:49:55|1264.24
03:49:56|1264.21
03:49:58|1264.19
03:49:59|1264.19
03:50:00|1264.19
03:50:02|1264.19
03:50:03|1264.19
03:50:03|1264.18
03:50:05|1264.24
03:50:06|1264.4
03:50:07|1264.4
03:50:08|1264.4
03:50:09|1264.4
03:50:10|1264.4
03:50:11|1264.42
03:50:12|1264.46
03:50:13|1264.45
03:50:14|1264.45
03:50:15|1264.46
03:50:16|1264.48
03:50:17|1264.55
03:50:18|1264.55
03:50:19|1264.54
03:50:20|1264.54
03:50:21|1264.55
03:50:22|1264.55
03:50:23|1264.55
03:50:24|1264.55
03:50:25|1264.55
03:50:26|1264.55
03:50:27|1264.54
03:50:28|1264.54
03:50:29|1264.54
03:50:30|1264.55
03:50:32|1264.55
03:50:33|1264.72
03:50:33|1264.87
03:50:35|1264.91
03:50:36|1264.9
03:50:37|1264.91
03:50:38|1264.91
03:50:39|1264.91
03:50:40|1264.91
03:50:41|1265.08
03:50:42|1265.08
03:50:43|1264.99
03:50:45|1264.95
03:50:45|1264.95
03:50:46|1264.96
03:50:48|1264.96
03:50:49|1264.95
03:50:50|1264.74
03:50:50|1264.74
03:50:52|1264.74
03:50:54|1264.74
03:50:55|1264.73
03:50:56|1264.73
03:50:57|1264.82
03:50:58|1264.93
03:50:59|1264.93
03:51:00|1264.93
03:51:02|1264.94
03:51:04|1264.93
03:51:04|1264.93
03:51:05|1264.94
03:51:06|1264.94
03:51:07|1264.93
03:51:08|1264.95
03:51:10|1264.95
03:51:11|1264.96
03:51:12|1265.15
03:51:13|1264.95
03:51:15|1264.93
03:51:16|1264.94
03:51:17|1264.93
03:51:18|1264.93
03:51:19|1264.93
03:51:20|1264.93
03:51:21|1264.93
03:51:22|1264.91
03:51:23|1264.91
03:51:24|1264.91
03:51:25|1264.91
03:51:26|1264.9
03:51:27|1264.86
03:51:28|1264.86
03:51:29|1264.86
03:51:30|1264.86
03:51:31|1264.86
03:51:31|1264.86
03:51:33|1264.86
03:51:35|1264.86
03:51:35|1264.87
03:51:36|1264.86
03:51:37|1264.58
03:51:38|1264.57
03:51:40|1264.57
03:51:41|1264.57
03:51:42|1264.58
03:51:43|1264.57
03:51:44|1264.58
03:51:45|1264.58
03:51:46|1264.57
03:51:48|1264.58
03:51:48|1264.57
03:51:49|1264.58
03:51:50|1264.58
03:51:51|1264.62
03:51:53|1264.62
03:51:55|1264.62
03:51:55|1264.61
03:51:57|1264.62
03:51:58|1264.81
03:52:00|1264.85
03:52:01|1264.86
03:52:02|1264.85
03:52:03|1264.86
03:52:04|1265.02
03:52:05|1265.05
03:52:07|1265.2
03:52:08|1265.2
03:52:09|1265.19
03:52:10|1265.19
03:52:11|1264.83
03:52:11|1264.77
03:52:13|1264.76
03:52:13|1264.77
03:52:15|1264.8
03:52:16|1264.79
03:52:17|1264.78
03:52:18|1264.78
03:52:18|1264.82
03:52:19|1264.89
03:52:21|1264.89
03:52:21|1264.88
03:52:23|1264.89
03:52:24|1264.88
03:52:25|1264.89
03:52:26|1264.88
03:52:27|1264.89
03:52:28|1264.89
03:52:29|1264.88
03:52:30|1264.88
03:52:31|1264.88
03:52:33|1264.79
03:52:33|1264.83
03:52:35|1264.88
03:52:37|1264.91
03:52:37|1264.91
03:52:39|1264.95
03:52:40|1264.95
03:52:42|1264.94
03:52:43|1264.95
03:52:44|1264.95
03:52:45|1264.95
03:52:47|1265.22
03:52:48|1265.23
03:52:50|1265.23
03:52:51|1265.23
03:52:51|1265.23
03:52:53|1265.23
03:52:54|1265.22
03:52:55|1265.07
03:52:56|1264.94
03:52:58|1264.84
03:52:59|1264.78
03:53:00|1264.79
03:53:01|1264.79
03:53:02|1264.79
03:53:04|1264.79
03:53:05|1264.79
03:53:06|1264.79
03:53:07|1264.79
03:53:08|1264.79
03:53:09|1264.54
03:53:10|1264.51
03:53:11|1264.51
03:53:12|1264.51
03:53:13|1264.51
03:53:14|1264.51
03:53:15|1264.51
03:53:16|1264.51
03:53:17|1264.51
03:53:19|1264.51
03:53:20|1264.51
03:53:21|1264.5
03:53:22|1264.51
03:53:23|1264.5
03:53:24|1264.5
03:53:25|1264.5
03:53:26|1264.51
03:53:27|1264.35
03:53:28|1264.36
03:53:29|1264.51
03:53:30|1264.5
03:53:31|1264.51
03:53:32|1264.51
03:53:33|1264.52
03:53:35|1264.52
03:53:36|1264.52
03:53:37|1264.9
03:53:38|1264.98
03:53:39|1264.98
03:53:41|1264.98
03:53:42|1264.98
03:53:44|1264.98
03:53:44|1264.62
03:53:46|1264.63
03:53:47|1264.78
03:53:48|1264.78
03:53:49|1264.79
03:53:50|1264.79
03:53:51|1264.79
03:53:52|1264.79
03:53:53|1264.79
03:53:54|1264.79
03:53:56|1264.79
03:53:56|1264.79
03:53:58|1264.79
03:53:59|1264.79
03:54:00|1264.79
03:54:01|1264.79
03:54:02|1264.79
03:54:03|1264.8
03:54:04|1264.62
03:54:05|1264.55
03:54:06|1264.55
03:54:07|1264.55
03:54:08|1264.55
03:54:10|1264.76
03:54:10|1264.64
03:54:12|1264.61
03:54:13|1264.62
03:54:14|1264.61
03:54:15|1264.61
03:54:17|1264.61
03:54:18|1264.61
03:54:19|1264.62
03:54:20|1264.62
03:54:21|1264.62
03:54:22|1264.62
03:54:23|1264.61
03:54:24|1264.61
03:54:26|1264.62
03:54:27|1264.62
03:54:28|1264.61
03:54:29|1264.61
03:54:30|1264.61
03:54:31|1264.61
03:54:32|1264.62
03:54:33|1264.61
03:54:35|1264.64
03:54:35|1264.64
03:54:37|1264.63
03:54:38|1264.64
03:54:38|1264.64
03:54:40|1264.64
03:54:41|1264.67
03:54:42|1264.85
03:54:43|1264.86
03:54:45|1264.93
03:54:45|1264.93
03:54:46|1264.92
03:54:47|1264.93
03:54:48|1264.92
03:54:49|1265.
03:54:51|1265.
03:54:51|1265.
03:54:52|1265.
03:54:53|1265.
03:54:55|1264.99
03:54:55|1264.92
03:54:57|1264.82
03:54:58|1264.82
03:55:00|1264.82
03:55:01|1264.82
03:55:03|1264.64
03:55:03|1264.61
03:55:04|1264.61
03:55:05|1264.62
03:55:06|1264.5
03:55:07|1264.31
03:55:09|1264.31
03:55:10|1264.31
03:55:11|1264.31
03:55:12|1264.3
03:55:13|1264.3
03:55:14|1264.34
03:55:14|1264.44
03:55:16|1264.43
03:55:17|1264.44
03:55:18|1264.44
03:55:19|1264.44
03:55:20|1264.43
03:55:22|1264.51
03:55:22|1264.52
03:55:23|1264.52
03:55:24|1264.51
03:55:25|1264.45
03:55:26|1264.33
03:55:27|1264.24
03:55:28|1264.16
03:55:30|1264.12
03:55:32|1264.06
03:55:33|1264.06
03:55:34|1264.06
03:55:35|1264.05
03:55:37|1263.64
03:55:38|1263.64
03:55:39|1263.63
03:55:40|1263.64
03:55:41|1263.78
03:55:43|1263.79
03:55:43|1263.79
03:55:45|1263.79
03:55:46|1263.79
03:55:46|1263.79
03:55:48|1263.82
03:55:49|1263.82
03:55:50|1263.82
03:55:51|1263.82
03:55:52|1263.82
03:55:53|1263.82
03:55:54|1263.82
03:55:55|1263.83
03:55:57|1263.61
03:55:59|1263.6
03:55:59|1263.56
03:56:00|1263.55
03:56:02|1263.55
03:56:03|1263.56
03:56:04|1263.56
03:56:05|1263.56
03:56:06|1263.56
03:56:07|1263.56
03:56:08|1263.55
03:56:09|1263.56
03:56:10|1263.56
03:56:11|1263.62
03:56:12|1263.66
03:56:13|1263.67
03:56:14|1263.67
03:56:16|1263.67
03:56:17|1263.75
03:56:18|1263.74
03:56:19|1263.87
03:56:20|1263.86
03:56:21|1263.86
03:56:21|1263.87
03:56:23|1263.76
03:56:24|1263.76
03:56:26|1263.76
03:56:27|1263.76
03:56:28|1263.77
03:56:29|1263.77
03:56:30|1263.77
03:56:31|1263.77
03:56:33|1263.77
03:56:33|1263.77
03:56:34|1263.76
03:56:36|1263.77
03:56:38|1263.77
03:56:38|1263.77
03:56:40|1263.77
03:56:41|1263.77
03:56:41|1263.77
03:56:42|1263.77
03:56:44|1263.77
03:56:45|1263.77
03:56:47|1263.6
03:56:48|1263.6
03:56:49|1263.6
03:56:50|1263.6
03:56:51|1263.6
03:56:52|1263.6
03:56:53|1263.6
03:56:54|1263.6
03:56:55|1263.72
03:56:56|1263.72
03:56:57|1263.72
03:56:58|1263.72
03:56:59|1263.72
03:57:00|1263.73
03:57:02|1263.72
03:57:03|1263.73
03:57:04|1263.73
03:57:05|1263.73
03:57:06|1263.73
03:57:08|1263.73
03:57:09|1263.73
03:57:10|1263.72
03:57:11|1263.72
03:57:12|1263.73
03:57:13|1263.73
03:57:14|1263.77
03:57:15|1263.77
03:57:16|1263.76
03:57:17|1263.77
03:57:18|1263.77
03:57:19|1263.77
03:57:20|1263.77
03:57:21|1263.94
03:57:23|1263.96
03:57:24|1263.97
03:57:24|1263.97
03:57:26|1263.97
03:57:27|1263.97
03:57:28|1263.97
03:57:28|1263.63
03:57:30|1263.6
03:57:31|1263.6
03:57:31|1263.27
03:57:33|1262.85
03:57:33|1262.85
03:57:34|1262.73
03:57:36|1262.73
03:57:37|1262.74
03:57:38|1262.73
03:57:38|1262.73
03:57:40|1262.58
03:57:41|1262.58
03:57:42|1262.54
03:57:43|1262.52
03:57:44|1262.21
03:57:45|1262.21
03:57:46|1262.2
03:57:47|1262.21
03:57:48|1262.21
03:57:49|1262.
03:57:50|1262.
03:57:52|1262.
03:57:52|1262.04
03:57:53|1262.33
03:57:54|1262.32
03:57:55|1262.47
03:57:56|1262.47
03:57:58|1262.47
03:57:58|1262.47
03:58:00|1262.46
03:58:02|1262.58
03:58:02|1262.72
03:58:03|1262.79
03:58:04|1262.85
03:58:05|1262.7
03:58:06|1262.51
03:58:07|1262.51
03:58:09|1262.51
03:58:10|1262.51
03:58:12|1262.7
03:58:12|1262.78
03:58:14|1262.61
03:58:15|1262.61
03:58:16|1262.61
03:58:17|1262.61
03:58:18|1262.62
03:58:19|1262.61
03:58:20|1262.62
03:58:21|1262.62
03:58:22|1262.62
03:58:23|1262.63
03:58:25|1262.63
03:58:25|1262.63
03:58:27|1262.51
03:58:28|1262.51
03:58:29|1262.52
03:58:30|1262.51
03:58:31|1262.52
03:58:32|1262.52
03:58:33|1262.51
03:58:34|1262.52
03:58:35|1262.51
03:58:36|1262.52
03:58:37|1262.52
03:58:39|1262.6
03:58:39|1262.59
03:58:41|1262.51
03:58:41|1262.51
03:58:42|1262.51
03:58:44|1262.51
03:58:44|1262.64
03:58:45|1262.79
03:58:47|1262.84
03:58:49|1262.85
03:58:49|1262.85
03:58:51|1262.84
03:58:52|1262.84
03:58:53|1262.48
03:58:54|1262.33
03:58:56|1262.33
03:58:56|1262.2
03:58:57|1262.21
03:58:58|1262.2
03:59:00|1262.21
03:59:02|1262.2
03:59:04|1262.
03:59:04|1262.32
03:59:06|1262.33
03:59:07|1262.46
03:59:09|1262.45
03:59:10|1262.46
03:59:11|1262.47
03:59:12|1262.55
03:59:13|1262.55
03:59:14|1262.55
03:59:15|1262.56
03:59:16|1262.56
03:59:18|1262.55
03:59:19|1262.72
03:59:21|1262.72
03:59:22|1262.73
03:59:22|1262.73
03:59:23|1262.72
03:59:25|1262.73
03:59:26|1262.37
03:59:27|1262.37
03:59:28|1262.46
03:59:29|1262.45
03:59:30|1262.46
03:59:31|1262.46
03:59:32|1262.69
03:59:32|1262.95
03:59:33|1262.95
03:59:35|1262.97
03:59:35|1262.97
03:59:37|1262.97
03:59:38|1262.96
03:59:39|1262.96
03:59:41|1262.83
03:59:42|1262.82
03:59:43|1262.83
03:59:43|1262.82
03:59:45|1262.83
03:59:46|1262.84
03:59:47|1262.84
03:59:48|1262.84
03:59:49|1262.84
03:59:50|1262.85
03:59:51|1262.85
03:59:52|1262.85
03:59:53|1262.85
03:59:54|1262.84
03:59:55|1262.85
03:59:56|1262.84
03:59:57|1262.84
03:59:59|1262.84
03:59:59|1262.92
04:00:01|1263.06
04:00:02|1263.34
04:00:03|1263.53
04:00:04|1263.67
04:00:06|1263.68
04:00:08|1263.35
04:00:08|1263.34
04:00:10|1263.69
04:00:11|1263.69
04:00:12|1263.94
04:00:13|1263.95
04:00:14|1263.94
04:00:16|1263.94
04:00:16|1263.94
04:00:18|1263.94
04:00:18|1263.95
04:00:20|1264.
04:00:21|1264.
04:00:22|1264.02
04:00:23|1264.02
04:00:24|1264.05
04:00:25|1264.06
04:00:26|1264.06
04:00:27|1264.06
04:00:28|1264.06
04:00:29|1264.06
04:00:30|1264.05
04:00:31|1264.05
04:00:32|1264.06
04:00:33|1264.05
04:00:34|1264.06
04:00:35|1264.05
04:00:36|1264.05
04:00:37|1264.05
04:00:38|1264.05
04:00:39|1264.06
04:00:40|1264.06
04:00:41|1264.05
04:00:42|1264.06
04:00:43|1264.06
04:00:44|1264.06
04:00:46|1264.05
04:00:47|1264.06
04:00:48|1264.05
04:00:49|1264.06
04:00:50|1264.06
04:00:52|1264.06
04:00:52|1264.06
04:00:54|1264.06
04:00:55|1264.06
04:00:56|1264.05
04:00:56|1264.06
04:00:57|1264.06
04:00:59|1264.05
04:01:00|1264.06
04:01:02|1264.05
04:01:03|1264.46
04:01:04|1264.52
04:01:05|1264.52
04:01:06|1264.52
04:01:07|1264.52
04:01:08|1264.52
04:01:10|1264.52
04:01:11|1264.52
04:01:12|1264.52
04:01:14|1264.52
04:01:14|1264.58
04:01:15|1264.58
04:01:17|1264.58
04:01:18|1264.58
04:01:19|1264.58
04:01:20|1264.57
04:01:21|1265.73
04:01:22|1266.31
04:01:23|1266.3
04:01:24|1266.3
04:01:25|1266.3
04:01:26|1266.3
04:01:27|1266.31
04:01:28|1266.31
04:01:29|1266.34
04:01:30|1266.61
04:01:31|1266.
04:01:32|1266.26
04:01:33|1266.26
04:01:34|1266.26
04:01:35|1266.26
04:01:36|1266.29
04:01:37|1266.33
04:01:38|1266.38
04:01:39|1266.38
04:01:40|1266.38
04:01:42|1266.38
04:01:43|1266.38
04:01:44|1266.68
04:01:45|1266.55
04:01:46|1266.81
04:01:47|1266.81
04:01:48|1266.82
04:01:49|1266.81
04:01:50|1266.81
04:01:51|1266.66
04:01:52|1266.66
04:01:53|1266.66
04:01:54|1266.66
04:01:55|1266.58
04:01:56|1266.59
04:01:57|1266.56
04:01:58|1266.66
04:01:59|1266.67
04:02:00|1266.67
04:02:02|1266.67
04:02:03|1266.66
04:02:04|1266.66
04:02:05|1266.67
04:02:06|1266.66
04:02:08|1266.66
04:02:08|1266.53
04:02:10|1266.47
04:02:11|1266.67
04:02:12|1266.51
04:02:13|1266.3
04:02:14|1266.01
04:02:16|1265.86
04:02:17|1265.86
04:02:19|1265.87
04:02:20|1265.87
04:02:21|1265.87
04:02:22|1265.59
04:02:23|1265.59
04:02:23|1265.59
04:02:25|1265.58
04:02:26|1265.58
04:02:28|1265.59
04:02:28|1265.58
04:02:30|1265.59
04:02:31|1265.58
04:02:32|1265.49
04:02:33|1265.48
04:02:33|1265.48
04:02:35|1265.49
04:02:36|1265.76
04:02:37|1265.46
04:02:38|1265.46
04:02:39|1265.66
04:02:40|1265.66
04:02:41|1265.66
04:02:42|1265.66
04:02:43|1265.67
04:02:44|1265.67
04:02:46|1265.67
04:02:46|1265.67
04:02:48|1265.67
04:02:49|1265.66
04:02:50|1265.67
04:02:51|1265.66
04:02:52|1265.66
04:02:54|1265.67
04:02:55|1265.67
04:02:56|1265.67
04:02:57|1265.48
04:02:58|1265.67
04:02:59|1265.67
04:03:00|1265.67
04:03:01|1265.66
04:03:03|1265.67
04:03:05|1265.67
04:03:05|1265.66
04:03:06|1265.67
04:03:08|1265.67
04:03:09|1265.67
04:03:10|1265.86
04:03:11|1265.71
04:03:12|1265.71
04:03:13|1265.6
04:03:14|1265.6
04:03:15|1265.6
04:03:16|1265.6
04:03:17|1265.6
04:03:18|1265.6
04:03:19|1265.42
04:03:20|1265.12
04:03:21|1265.12
04:03:22|1265.12
04:03:23|1265.12
04:03:24|1265.34
04:03:25|1265.05
04:03:26|1265.06
04:03:27|1265.05
04:03:29|1265.05
04:03:29|1265.05
04:03:31|1265.06
04:03:32|1265.06
04:03:33|1265.06
04:03:34|1265.06
04:03:35|1265.06
04:03:36|1265.06
04:03:37|1265.05
04:03:38|1265.06
04:03:39|1265.06
04:03:40|1265.14
04:03:41|1265.17
04:03:43|1265.27
04:03:44|1265.27
04:03:45|1265.27
04:03:46|1265.27
04:03:48|1265.27
04:03:49|1265.56
04:03:50|1265.57
04:03:51|1265.57
04:03:52|1265.61
04:03:53|1265.61
04:03:54|1265.61
04:03:55|1265.61
04:03:57|1265.63
04:03:57|1265.64
04:03:58|1265.64
04:03:59|1265.64
04:04:00|1265.64
04:04:01|1265.25
04:04:02|1265.26
04:04:04|1265.26
04:04:06|1265.32
04:04:07|1265.39
04:04:08|1265.4
04:04:10|1265.4
04:04:10|1265.4
04:04:11|1265.4
04:04:13|1265.4
04:04:14|1265.51
04:04:15|1265.51
04:04:16|1265.51
04:04:18|1265.51
04:04:18|1265.51
04:04:20|1266.57
04:04:21|1266.5
04:04:22|1266.5
04:04:22|1266.49
04:04:24|1266.56
04:04:25|1266.56
04:04:26|1266.57
04:04:27|1266.57
04:04:28|1266.56
04:04:29|1266.63
04:04:30|1266.63
04:04:31|1266.63
04:04:32|1266.63
04:04:32|1266.66
04:04:34|1266.66
04:04:35|1266.71
04:04:36|1266.84
04:04:37|1267.14
04:04:38|1267.55
04:04:39|1267.69
04:04:40|1267.82
04:04:41|1267.67
04:04:42|1267.67
04:04:43|1267.68
04:04:44|1267.95
04:04:45|1267.95
04:04:46|1267.96
04:04:48|1268.19
04:04:49|1268.19
04:04:50|1268.19
04:04:51|1268.19
04:04:52|1268.19
04:04:53|1268.2
04:04:54|1268.37
04:04:55|1268.32
04:04:56|1268.33
04:04:57|1268.32
04:04:58|1268.32
04:04:59|1268.06
04:05:00|1267.96
04:05:01|1267.83
04:05:03|1267.73
04:05:03|1267.79
04:05:05|1267.78
04:05:07|1267.48
04:05:08|1267.49
04:05:09|1267.69
04:05:10|1267.9
04:05:11|1267.9
04:05:13|1267.85
04:05:13|1267.86
04:05:15|1268.32
04:05:16|1268.32
04:05:17|1268.23
04:05:18|1268.14
04:05:19|1268.04
04:05:20|1268.04
04:05:22|1267.78
04:05:23|1267.79
04:05:23|1267.79
04:05:25|1267.79
04:05:26|1267.79
04:05:27|1267.79
04:05:28|1267.79
04:05:29|1267.79
04:05:29|1267.79
04:05:31|1267.86
04:05:32|1267.86
04:05:34|1268.06
04:05:35|1268.24
04:05:36|1268.23
04:05:37|1268.22
04:05:38|1268.22
04:05:38|1268.22
04:05:40|1268.22
04:05:40|1268.22
04:05:42|1268.22
04:05:43|1267.88
04:05:44|1267.88
04:05:45|1267.88
04:05:46|1267.88
04:05:47|1268.12
04:05:48|1268.12
04:05:49|1268.42
04:05:50|1268.41
04:05:51|1268.12
04:05:52|1268.22
04:05:54|1268.32
04:05:55|1268.31
04:05:56|1268.14
04:05:57|1268.
04:05:58|1268.
04:05:59|1268.3
04:06:00|1268.31
04:06:01|1268.33
04:06:02|1268.33
04:06:03|1268.34
04:06:04|1268.33
04:06:06|1268.33
04:06:07|1268.33
04:06:08|1268.34
04:06:09|1268.34
04:06:11|1268.34
04:06:11|1268.34
04:06:12|1268.35
04:06:14|1268.34
04:06:16|1268.22
04:06:16|1268.22
04:06:18|1268.23
04:06:18|1268.23
04:06:20|1268.23
04:06:21|1268.22
04:06:22|1268.23
04:06:23|1268.23
04:06:24|1268.25
04:06:25|1268.25
04:06:26|1268.25
04:06:27|1268.25
04:06:28|1268.25
04:06:30|1268.25
04:06:31|1268.26
04:06:32|1268.25
04:06:33|1268.09
04:06:34|1268.08
04:06:35|1268.09
04:06:36|1268.09
04:06:37|1268.08
04:06:38|1268.09
04:06:39|1268.09
04:06:40|1268.1
04:06:41|1268.1
04:06:42|1268.1
04:06:43|1268.1
04:06:44|1268.1
04:06:45|1268.1
04:06:46|1268.2
04:06:47|1268.1
04:06:48|1268.09
04:06:49|1268.09
04:06:50|1268.1
04:06:53|1268.23
04:06:53|1268.24
04:06:54|1268.31
04:06:55|1268.51
04:06:56|1268.52
04:06:58|1268.57
04:06:58|1268.65
04:06:59|1268.65
04:07:00|1268.66
04:07:01|1268.42
04:07:03|1268.41
04:07:03|1268.52
04:07:04|1268.53
04:07:05|1268.53
04:07:07|1268.75
04:07:08|1268.85
04:07:09|1268.84
04:07:10|1268.85
04:07:11|1268.84
04:07:13|1268.67
04:07:13|1268.67
04:07:14|1268.68
04:07:16|1268.93
04:07:17|1268.93
04:07:19|1268.92
04:07:20|1268.84
04:07:21|1268.85
04:07:22|1268.85
04:07:23|1268.84
04:07:24|1268.85
04:07:25|1268.84
04:07:26|1268.85
04:07:27|1268.85
04:07:28|1268.75
04:07:29|1268.85
04:07:30|1268.87
04:07:31|1268.87
04:07:32|1268.88
04:07:33|1268.88
04:07:34|1268.88
04:07:35|1268.87
04:07:36|1268.87
04:07:37|1268.87
04:07:38|1268.88
04:07:39|1268.88
04:07:40|1268.93
04:07:41|1268.93
04:07:42|1268.94
04:07:43|1268.93
04:07:44|1268.44
04:07:45|1268.52
04:07:47|1268.51
04:07:48|1268.51
04:07:49|1268.29
04:07:50|1268.29
04:07:51|1268.28
04:07:53|1268.49
04:07:53|1268.77
04:07:54|1269.35
04:07:55|1269.62
04:07:56|1269.67
04:07:57|1269.67
04:07:58|1269.99
04:07:59|1270.
04:08:00|1269.95
04:08:02|1269.82
04:08:03|1269.97
04:08:04|1269.99
04:08:05|1270.
04:08:05|1270.13
04:08:06|1269.99
04:08:09|1269.67
04:08:09|1269.87
04:08:10|1269.87
04:08:11|1269.86
04:08:12|1269.49
04:08:14|1269.48
04:08:15|1269.48
04:08:16|1269.48
04:08:18|1269.48
04:08:19|1269.48
04:08:20|1269.49
04:08:20|1269.48
04:08:21|1269.48
04:08:23|1269.18
04:08:24|1269.19
04:08:25|1269.19
04:08:26|1269.19
04:08:27|1269.23
04:08:28|1269.23
04:08:29|1269.23
04:08:30|1269.23
04:08:31|1269.23
04:08:32|1269.23
04:08:33|1269.22
04:08:34|1269.22
04:08:35|1269.23
04:08:36|1269.23
04:08:37|1268.93
04:08:38|1268.67
04:08:39|1268.68
04:08:41|1268.65
04:08:42|1268.66
04:08:42|1268.63
04:08:44|1268.64
04:08:45|1269.06
04:08:46|1268.97
04:08:47|1268.97
04:08:48|1269.46
04:08:49|1269.46
04:08:50|1269.47
04:08:52|1269.71
04:08:53|1269.7
04:08:54|1269.7
04:08:55|1269.71
04:08:56|1269.71
04:08:57|1269.71
04:08:59|1269.7
04:08:59|1269.98
04:09:01|1269.8
04:09:02|1269.8
04:09:04|1269.58
04:09:04|1269.59
04:09:05|1269.58
04:09:07|1269.38
04:09:07|1269.38
04:09:09|1269.37
04:09:11|1269.65
04:09:12|1269.83
04:09:13|1269.82
04:09:14|1269.82
04:09:16|1270.
04:09:16|1270.
04:09:18|1269.99
04:09:19|1270.
04:09:21|1269.9
04:09:21|1269.91
04:09:23|1269.91
04:09:23|1269.91
04:09:24|1269.91
04:09:26|1270.02
04:09:27|1270.03
04:09:28|1269.71
04:09:28|1270.16
04:09:30|1270.17
04:09:31|1270.46
04:09:32|1270.5
04:09:34|1270.66
04:09:34|1270.65
04:09:35|1270.39
04:09:36|1270.28
04:09:37|1270.75
04:09:38|1270.75
04:09:40|1270.3
04:09:41|1270.16
04:09:42|1270.39
04:09:42|1270.5
04:09:44|1270.5
04:09:45|1270.69
04:09:46|1270.35
04:09:47|1270.06
04:09:48|1270.
04:09:49|1269.91
04:09:51|1269.76
04:09:51|1269.7
04:09:52|1269.7
04:09:53|1269.44
04:09:54|1269.61
04:09:56|1269.6
04:09:57|1269.65
04:09:59|1269.43
04:09:59|1269.26
04:10:00|1269.55
04:10:02|1269.58
04:10:03|1269.66
04:10:04|1269.6
04:10:05|1269.24
04:10:07|1269.23
04:10:08|1269.08
04:10:10|1269.07
04:10:11|1268.91
04:10:13|1268.75
04:10:14|1268.56
04:10:16|1268.52
04:10:16|1268.53
04:10:17|1268.46
04:10:18|1268.26
04:10:19|1268.25
04:10:20|1268.25
04:10:21|1268.27
04:10:22|1268.41
04:10:23|1268.41
04:10:24|1268.4
04:10:25|1268.4
04:10:26|1268.23
04:10:27|1268.01
04:10:29|1267.87
04:10:30|1267.86
04:10:31|1267.85
04:10:32|1267.85
04:10:32|1267.79
04:10:34|1267.79
04:10:35|1267.54
04:10:36|1267.47
04:10:37|1267.63
04:10:38|1267.7
04:10:39|1267.94
04:10:40|1267.95
04:10:41|1267.95
04:10:42|1267.95
04:10:43|1267.95
04:10:44|1267.95
04:10:45|1267.95
04:10:46|1267.95
04:10:47|1267.95
04:10:48|1267.95
04:10:49|1267.94
04:10:50|1267.94
04:10:52|1267.95
04:10:52|1267.95
04:10:53|1267.95
04:10:55|1267.95
04:10:56|1267.95
04:10:58|1268.22
04:10:58|1268.22
04:10:59|1268.22
04:11:00|1268.22
04:11:02|1268.19
04:11:03|1268.17
04:11:04|1268.17
04:11:05|1268.17
04:11:06|1268.34
04:11:07|1268.17
04:11:08|1268.
04:11:10|1267.99
04:11:11|1268.
04:11:12|1267.99
04:11:14|1267.99
04:11:14|1268.
04:11:16|1268.
04:11:17|1268.11
04:11:19|1268.12
04:11:20|1268.11
04:11:20|1268.11
04:11:22|1268.12
04:11:22|1268.12
04:11:24|1268.12
04:11:25|1268.12
04:11:26|1268.11
04:11:27|1268.12
04:11:28|1268.11
04:11:29|1268.12
04:11:30|1268.11
04:11:31|1268.47
04:11:32|1268.46
04:11:33|1268.47
04:11:34|1268.46
04:11:35|1268.47
04:11:36|1268.59
04:11:37|1268.79
04:11:38|1268.79
04:11:40|1268.79
04:11:40|1269.1
04:11:41|1269.1
04:11:42|1269.11
04:11:43|1269.11
04:11:45|1269.11
04:11:45|1269.1
04:11:46|1269.11
04:11:47|1269.11
04:11:48|1269.1
04:11:49|1268.9
04:11:50|1268.91
04:11:51|1268.85
04:11:53|1268.8
04:11:54|1268.8
04:11:55|1268.8
04:11:56|1268.8
04:11:57|1268.85
04:11:58|1268.85
04:12:00|1268.85
04:12:01|1268.85
04:12:02|1268.85
04:12:03|1268.85
04:12:04|1268.85
04:12:05|1268.84
04:12:06|1268.85
04:12:07|1268.85
04:12:08|1268.84
04:12:09|1268.84
04:12:10|1268.84
04:12:11|1268.84
04:12:13|1268.84
04:12:15|1268.85
04:12:16|1268.85
04:12:16|1268.84
04:12:18|1268.84
04:12:19|1268.85
04:12:19|1268.85
04:12:21|1268.85
04:12:22|1268.85
04:12:22|1268.85
04:12:24|1268.85
04:12:25|1268.85
04:12:26|1268.85
04:12:28|1268.84
04:12:29|1268.84
04:12:30|1268.84
04:12:31|1268.84
04:12:32|1268.84
04:12:33|1268.85
04:12:34|1268.85
04:12:35|1268.83
04:12:36|1268.8
04:12:37|1268.8
04:12:38|1268.8
04:12:39|1268.59
04:12:40|1268.59
04:12:41|1268.6
04:12:42|1268.71
04:12:43|1268.72
04:12:44|1268.71
04:12:45|1268.71
04:12:47|1268.8
04:12:48|1268.8
04:12:49|1268.8
04:12:50|1268.8
04:12:51|1268.81
04:12:53|1268.8
04:12:54|1268.8
04:12:55|1268.8
04:12:56|1268.8
04:12:57|1268.8
04:12:58|1268.8
04:12:59|1268.8
04:13:00|1268.81
04:13:01|1268.8
04:13:02|1268.8
04:13:03|1268.81
04:13:04|1268.84
04:13:05|1268.84
04:13:06|1268.86
04:13:08|1268.86
04:13:09|1268.86
04:13:10|1268.85
04:13:12|1268.86
04:13:13|1268.86
04:13:15|1268.86
04:13:15|1268.86
04:13:16|1268.85
04:13:17|1268.85
04:13:19|1268.85
04:13:19|1268.85
04:13:20|1268.86
04:13:21|1268.85
04:13:23|1268.86
04:13:24|1268.86
04:13:26|1268.85
04:13:26|1268.86
04:13:27|1268.86
04:13:28|1268.86
04:13:29|1268.86
04:13:31|1268.86
04:13:32|1269.02
04:13:33|1269.02
04:13:33|1269.02
04:13:35|1268.84
04:13:36|1268.82
04:13:37|1268.81
04:13:38|1268.8
04:13:39|1268.8
04:13:40|1268.81
04:13:41|1268.81
04:13:43|1268.56
04:13:44|1268.56
04:13:45|1268.57
04:13:46|1268.21
04:13:47|1268.21
04:13:48|1268.21
04:13:49|1268.2
04:13:50|1268.12
04:13:51|1268.01
04:13:52|1268.01
04:13:53|1268.
04:13:55|1267.91
04:13:56|1267.91
04:13:56|1267.91
04:13:58|1267.91
04:13:59|1267.91
04:14:00|1267.91
04:14:01|1267.91
04:14:02|1268.52
04:14:03|1268.58
04:14:04|1268.57
04:14:05|1268.57
04:14:06|1268.57
04:14:07|1268.58
04:14:08|1268.58
04:14:09|1268.57
04:14:10|1268.5
04:14:12|1268.48
04:14:13|1268.65
04:14:14|1268.66
04:14:15|1268.59
04:14:17|1268.54
04:14:18|1268.31
04:14:19|1268.31
04:14:21|1268.31
04:14:21|1268.31
04:14:22|1268.3
04:14:23|1268.3
04:14:24|1268.22
04:14:26|1268.22
04:14:26|1268.11
04:14:27|1267.9
04:14:28|1267.57
04:14:29|1267.57
04:14:31|1267.57
04:14:31|1267.57
04:14:32|1267.57
04:14:33|1267.34
04:14:34|1267.27
04:14:36|1267.06
04:14:36|1267.05
04:14:37|1267.05
04:14:38|1267.06
04:14:39|1267.05
04:14:40|1267.06
04:14:42|1267.06
04:14:42|1267.06
04:14:43|1267.06
04:14:44|1267.06
04:14:45|1267.27
04:14:46|1267.18
04:14:48|1267.18
04:14:49|1267.11
04:14:50|1267.11
04:14:50|1267.06
04:14:52|1267.06
04:14:52|1267.06
04:14:53|1267.06
04:14:54|1266.55
04:14:56|1266.13
04:14:56|1266.13
04:14:58|1266.13
04:14:58|1266.01
04:15:00|1265.69
04:15:01|1265.64
04:15:02|1265.58
04:15:03|1265.52
04:15:04|1265.52
04:15:06|1265.52
04:15:07|1265.52
04:15:08|1265.53
04:15:09|1265.53
04:15:10|1265.52
04:15:12|1265.53
04:15:13|1265.53
04:15:15|1265.93
04:15:16|1265.92
04:15:16|1265.93
04:15:18|1265.92
04:15:18|1265.92
04:15:20|1265.92
04:15:20|1265.93
04:15:21|1265.93
04:15:23|1265.94
04:15:24|1265.98
04:15:25|1265.98
04:15:26|1265.98
04:15:27|1265.98
04:15:29|1265.98
04:15:30|1265.98
04:15:30|1265.98
04:15:31|1265.98
04:15:33|1265.97
04:15:34|1265.97
04:15:35|1265.97
04:15:36|1266.02
04:15:37|1266.02
04:15:38|1266.02
04:15:39|1266.02
04:15:40|1266.02
04:15:41|1266.02
04:15:43|1266.01
04:15:43|1266.02
04:15:44|1266.02
04:15:46|1265.7
04:15:47|1265.87
04:15:48|1266.38
04:15:49|1266.46
04:15:50|1266.46
04:15:50|1266.46
04:15:52|1266.46
04:15:53|1266.46
04:15:53|1266.47
04:15:55|1266.47
04:15:56|1266.47
04:15:57|1266.5
04:15:57|1266.86
04:15:59|1266.9
04:15:59|1266.82
04:16:01|1266.74
04:16:02|1266.68
04:16:03|1266.67
04:16:04|1266.63
04:16:06|1266.62
04:16:07|1266.62
04:16:08|1266.62
04:16:09|1266.63
04:16:10|1266.63
04:16:12|1266.66
04:16:12|1266.71
04:16:14|1266.71
04:16:16|1267.
04:16:16|1267.
04:16:17|1266.72
04:16:18|1266.64
04:16:20|1266.64
04:16:20|1266.52
04:16:21|1266.52
04:16:22|1266.58
04:16:23|1266.58
04:16:24|1266.3
04:16:25|1266.3
04:16:26|1266.3
04:16:28|1266.3
04:16:30|1266.3
04:16:30|1266.3
04:16:32|1266.3
04:16:33|1266.3
04:16:34|1266.3
04:16:36|1266.4
04:16:36|1266.4
04:16:37|1266.68
04:16:38|1266.79
04:16:39|1266.91
04:16:40|1267.2
04:16:41|1267.19
04:16:42|1267.11
04:16:43|1267.11
04:16:44|1267.11
04:16:46|1267.06
04:16:47|1267.05
04:16:48|1267.05
04:16:49|1267.06
04:16:50|1267.06
04:16:51|1267.06
04:16:51|1267.06
04:16:53|1267.06
04:16:54|1267.05
04:16:55|1267.02
04:16:56|1267.02
04:16:58|1267.02
04:16:58|1267.01
04:16:59|1267.01
04:17:00|1266.59
04:17:01|1266.42
04:17:02|1266.63
04:17:03|1266.63
04:17:05|1266.63
04:17:06|1266.63
04:17:08|1266.63
04:17:09|1266.6
04:17:10|1266.6
04:17:11|1266.59
04:17:12|1266.37
04:17:13|1266.46
04:17:15|1266.46
04:17:16|1266.46
04:17:17|1266.48
04:17:18|1266.48
04:17:19|1266.49
04:17:20|1266.49
04:17:21|1266.49
04:17:22|1266.48
04:17:23|1266.47
04:17:24|1266.48
04:17:25|1266.47
04:17:26|1266.47
04:17:27|1266.55
04:17:28|1266.62
04:17:29|1266.62
04:17:30|1266.62
04:17:31|1266.62
04:17:32|1266.52
04:17:33|1266.3
04:17:34|1266.3
04:17:36|1266.31
04:17:37|1266.31
04:17:38|1266.3
04:17:38|1266.31
04:17:40|1266.31
04:17:41|1266.31
04:17:41|1266.31
04:17:43|1266.3
04:17:44|1266.3
04:17:45|1266.27
04:17:45|1266.21
04:17:47|1266.21
04:17:48|1266.21
04:17:49|1266.22
04:17:50|1266.21
04:17:51|1266.2
04:17:52|1266.2
04:17:53|1266.2
04:17:54|1266.21
04:17:55|1266.21
04:17:56|1265.87
04:17:57|1266.21
04:17:58|1266.2
04:17:59|1266.2
04:18:00|1266.44
04:18:02|1266.36
04:18:03|1266.36
04:18:04|1266.33
04:18:05|1266.22
04:18:06|1266.22
04:18:07|1266.22
04:18:08|1266.22
04:18:10|1266.22
04:18:10|1266.26
04:18:12|1266.36
04:18:12|1266.37
04:18:14|1266.37
04:18:15|1266.37
04:18:16|1266.37
04:18:17|1266.37
04:18:18|1266.37
04:18:19|1266.36
04:18:20|1265.83
04:18:21|1265.82
04:18:22|1265.83
04:18:23|1265.83
04:18:24|1265.82
04:18:25|1265.82
04:18:27|1265.83
04:18:27|1265.81
04:18:28|1265.81
04:18:29|1265.81
04:18:30|1265.81
04:18:32|1265.81
04:18:32|1265.81
04:18:33|1266.26
04:18:34|1266.46
04:18:35|1266.6
04:18:37|1266.6
04:18:37|1266.44
04:18:39|1266.44
04:18:40|1266.44
04:18:41|1266.44
04:18:42|1266.44
04:18:43|1266.44
04:18:44|1266.48
04:18:45|1266.55
04:18:46|1266.58
04:18:47|1266.58
04:18:48|1266.58
04:18:49|1266.58
04:18:50|1266.84
04:18:51|1266.84
04:18:52|1266.84
04:18:53|1266.85
04:18:54|1266.84
04:18:55|1266.84
04:18:56|1266.85
04:18:58|1266.85
04:18:58|1266.85
04:19:00|1266.94
04:19:00|1266.93
04:19:03|1266.93
04:19:04|1266.93
04:19:05|1266.93
04:19:07|1267.48
04:19:08|1267.71
04:19:09|1267.33
04:19:10|1267.34
04:19:11|1267.34
04:19:12|1267.65
04:19:13|1267.65
04:19:14|1267.65
04:19:14|1267.64
04:19:15|1267.64
04:19:17|1267.53
04:19:18|1267.52
04:19:19|1267.52
04:19:21|1267.35
04:19:22|1267.35
04:19:22|1267.35
04:19:24|1267.35
04:19:25|1267.35
04:19:26|1267.36
04:19:27|1267.02
04:19:28|1267.02
04:19:29|1267.01
04:19:30|1266.95
04:19:31|1266.95
04:19:32|1266.89
04:19:33|1266.89
04:19:34|1266.89
04:19:35|1266.89
04:19:36|1266.89
04:19:37|1266.88
04:19:38|1266.89
04:19:39|1266.88
04:19:40|1266.89
04:19:41|1266.89
04:19:43|1266.89
04:19:43|1266.89
04:19:44|1266.89
04:19:45|1266.89
04:19:46|1266.89
04:19:47|1266.99
04:19:48|1267.09
04:19:49|1267.09
04:19:50|1266.97
04:19:51|1266.62
04:19:52|1266.58
04:19:54|1266.44
04:19:55|1266.25
04:19:56|1266.25
04:19:57|1266.25
04:19:58|1266.25
04:20:00|1266.22
04:20:00|1266.23
04:20:02|1266.23
04:20:04|1266.35
04:20:04|1266.35
04:20:05|1266.71
04:20:06|1266.71
04:20:07|1266.71
04:20:08|1266.71
04:20:10|1266.71
04:20:12|1266.71
04:20:12|1266.71
04:20:13|1266.71
04:20:14|1266.71
04:20:16|1266.86
04:20:16|1266.86
04:20:17|1266.86
04:20:18|1267.03
04:20:19|1267.03
04:20:20|1267.02
04:20:21|1266.86
04:20:23|1266.99
04:20:24|1266.99
04:20:25|1266.99
04:20:26|1266.99
04:20:27|1266.99
04:20:28|1267.13
04:20:29|1267.25
04:20:29|1267.26
04:20:31|1267.26
04:20:32|1267.63
04:20:32|1268.06
04:20:34|1268.37
04:20:35|1268.49
04:20:36|1268.48
04:20:37|1268.49
04:20:38|1268.49
04:20:39|1268.55
04:20:40|1268.61
04:20:41|1268.66
04:20:42|1269.09
04:20:43|1269.09
04:20:44|1269.09
04:20:45|1269.09
04:20:46|1269.
04:20:47|1269.01
04:20:47|1269.02
04:20:49|1269.02
04:20:50|1269.02
04:20:50|1268.87
04:20:52|1268.87
04:20:52|1268.8
04:20:53|1268.87
04:20:55|1268.95
04:20:56|1268.95
04:20:56|1268.95
04:20:58|1269.03
04:20:58|1269.04
04:21:01|1268.73
04:21:01|1268.73
04:21:03|1268.82
04:21:04|1268.67
04:21:05|1268.67
04:21:06|1268.67
04:21:07|1268.67
04:21:09|1268.67
04:21:10|1268.67
04:21:11|1268.68
04:21:12|1268.47
04:21:13|1268.44
04:21:14|1268.61
04:21:15|1268.6
04:21:16|1268.6
04:21:17|1268.6
04:21:18|1268.31
04:21:19|1268.46
04:21:20|1268.46
04:21:21|1268.46
04:21:22|1268.47
04:21:23|1268.46
04:21:24|1268.46
04:21:25|1268.47
04:21:26|1268.47
04:21:27|1268.47
04:21:28|1268.46
04:21:29|1268.17
04:21:31|1268.17
04:21:32|1268.16
04:21:32|1268.34
04:21:34|1268.34
04:21:34|1268.34
04:21:35|1268.34
04:21:36|1268.34
04:21:38|1268.34
04:21:38|1268.34
04:21:40|1268.35
04:21:40|1268.28
04:21:42|1268.27
04:21:43|1268.27
04:21:44|1268.27
04:21:45|1267.75
04:21:47|1267.5
04:21:47|1267.21
04:21:48|1267.11
04:21:49|1267.1
04:21:51|1267.1
04:21:52|1267.11
04:21:53|1267.11
04:21:54|1267.11
04:21:55|1267.11
04:21:56|1267.11
04:21:57|1267.01
04:21:58|1267.
04:21:59|1266.99
04:22:00|1267.
04:22:02|1266.99
04:22:03|1266.99
04:22:04|1267.
04:22:05|1266.99
04:22:07|1266.52
04:22:08|1266.37
04:22:09|1266.12
04:22:11|1265.92
04:22:12|1265.71
04:22:13|1265.57
04:22:14|1265.57
04:22:15|1265.57
04:22:16|1265.57
04:22:17|1265.57
04:22:18|1265.58
04:22:19|1265.58
04:22:20|1265.75
04:22:21|1265.75
04:22:22|1265.59
04:22:23|1265.56
04:22:24|1265.55
04:22:25|1265.55
04:22:26|1265.55
04:22:27|1265.55
04:22:28|1265.55
04:22:29|1265.56
04:22:30|1265.56
04:22:31|1265.56
04:22:32|1265.9
04:22:33|1265.9
04:22:34|1265.9
04:22:35|1265.9
04:22:36|1265.9
04:22:37|1265.9
04:22:38|1266.22
04:22:39|1266.22
04:22:40|1266.22
04:22:41|1266.22
04:22:42|1266.22
04:22:43|1266.22
04:22:44|1266.22
04:22:45|1266.22
04:22:46|1266.22
04:22:47|1266.36
04:22:48|1266.35
04:22:49|1266.35
04:22:50|1266.36
04:22:51|1266.36
04:22:52|1266.36
04:22:53|1266.35
04:22:54|1266.36
04:22:55|1266.36
04:22:56|1266.36
04:22:57|1266.36
04:22:58|1266.36
04:22:59|1266.36
04:23:00|1266.36
04:23:01|1266.23
04:23:02|1266.22
04:23:04|1266.23
04:23:05|1266.23
04:23:06|1266.23
04:23:08|1266.23
04:23:09|1266.22
04:23:10|1265.9
04:23:10|1265.55
04:23:11|1265.55
04:23:13|1265.77
04:23:14|1265.77
04:23:15|1265.77
04:23:16|1265.78
04:23:17|1265.95
04:23:18|1265.95
04:23:20|1265.95
04:23:20|1265.95
04:23:21|1266.16
04:23:22|1266.15
04:23:23|1266.15
04:23:25|1266.16
04:23:26|1266.48
04:23:27|1266.36
04:23:28|1266.36
04:23:29|1266.37
04:23:31|1266.34
04:23:32|1266.46
04:23:33|1266.43
04:23:33|1266.43
04:23:35|1266.43
04:23:36|1266.43
04:23:37|1266.09
04:23:38|1265.76
04:23:39|1265.8
04:23:40|1265.8
04:23:42|1265.81
04:23:42|1265.81
04:23:43|1265.8
04:23:44|1265.8
04:23:45|1265.8
04:23:46|1265.8
04:23:47|1265.93
04:23:48|1265.94
04:23:49|1266.03
04:23:50|1266.03
04:23:51|1266.02
04:23:52|1266.02
04:23:53|1266.02
04:23:54|1266.03
04:23:55|1266.03
04:23:56|1266.03
04:23:57|1266.03
04:23:58|1265.87
04:23:59|1265.87
04:24:00|1265.86
04:24:01|1265.86
04:24:02|1265.86
04:24:04|1265.87
04:24:06|1265.86
04:24:07|1265.87
04:24:09|1265.57
04:24:10|1265.58
04:24:11|1265.84
04:24:13|1265.83
04:24:13|1265.83
04:24:15|1265.84
04:24:16|1265.83
04:24:18|1265.84
04:24:18|1265.84
04:24:19|1265.84
04:24:20|1265.83
04:24:21|1265.83
04:24:22|1265.83
04:24:23|1265.83
04:24:24|1265.83
04:24:25|1265.84
04:24:26|1265.84
04:24:27|1265.84
04:24:28|1265.84
04:24:29|1265.84
04:24:30|1265.84
04:24:31|1265.84
04:24:32|1265.83
04:24:33|1265.84
04:24:34|1265.84
04:24:35|1265.84
04:24:36|1265.84
04:24:37|1265.84
04:24:38|1265.86
04:24:39|1265.87
04:24:40|1265.87
04:24:42|1265.91
04:24:42|1265.9
04:24:43|1265.9
04:24:44|1265.9
04:24:45|1265.9
04:24:46|1265.9
04:24:48|1265.9
04:24:48|1265.91
04:24:49|1265.9
04:24:50|1265.9
04:24:51|1265.91
04:24:52|1265.9
04:24:53|1265.9
04:24:54|1265.9
04:24:55|1265.91
04:24:56|1265.91
04:24:57|1265.91
04:24:58|1265.91
04:24:59|1265.91
04:25:00|1265.92
04:25:01|1265.93
04:25:02|1265.93
04:25:04|1265.93
04:25:04|1265.93
04:25:05|1265.99
04:25:06|1265.99
04:25:08|1265.99
04:25:10|1265.99
04:25:10|1265.99
04:25:12|1266.19
04:25:13|1266.19
04:25:14|1266.2
04:25:15|1266.24
04:25:16|1266.24
04:25:17|1266.31
04:25:18|1266.31
04:25:19|1266.31
04:25:21|1266.31
04:25:22|1266.33
04:25:22|1266.33
04:25:24|1266.33
04:25:25|1266.34
04:25:26|1266.33
04:25:27|1266.34
04:25:28|1266.34
04:25:29|1266.33
04:25:30|1266.33
04:25:31|1266.01
04:25:32|1265.94
04:25:33|1265.95
04:25:34|1265.95
04:25:35|1265.94
04:25:36|1265.94
04:25:37|1265.97
04:25:38|1265.96
04:25:39|1265.96
04:25:40|1265.98
04:25:41|1266.01
04:25:42|1266.01
04:25:43|1266.01
04:25:44|1266.01
04:25:45|1266.01
04:25:46|1266.31
04:25:47|1266.34
04:25:48|1266.34
04:25:49|1266.34
04:25:50|1266.34
04:25:51|1266.34
04:25:52|1266.34
04:25:53|1266.34
04:25:54|1266.34
04:25:55|1266.41
04:25:56|1266.41
04:25:57|1266.41
04:25:58|1266.41
04:25:59|1266.41
04:26:00|1266.4
04:26:01|1266.4
04:26:02|1266.41
04:26:04|1266.41
04:26:05|1266.47
04:26:07|1266.5
04:26:07|1266.51
04:26:09|1266.51
04:26:10|1266.51
04:26:12|1266.51
04:26:12|1266.51
04:26:14|1266.51
04:26:14|1266.22
04:26:15|1266.22
04:26:16|1266.22
04:26:18|1265.97
04:26:19|1265.97
04:26:21|1265.85
04:26:21|1265.85
04:26:22|1265.85
04:26:23|1265.85
04:26:25|1265.85
04:26:26|1265.85
04:26:27|1265.85
04:26:27|1265.85
04:26:29|1265.85
04:26:30|1265.85
04:26:31|1265.85
04:26:32|1265.6
04:26:33|1265.59
04:26:34|1265.64
04:26:35|1265.72
04:26:36|1265.72
04:26:37|1265.72
04:26:38|1265.86
04:26:39|1265.86
04:26:40|1265.9
04:26:41|1265.92
04:26:42|1265.91
04:26:43|1265.91
04:26:44|1265.91
04:26:46|1265.94
04:26:47|1265.96
04:26:47|1265.97
04:26:49|1265.97
04:26:49|1265.73
04:26:50|1265.74
04:26:52|1266.04
04:26:52|1266.04
04:26:53|1266.04
04:26:55|1266.04
04:26:55|1265.72
04:26:57|1265.62
04:26:58|1265.63
04:26:58|1265.63
04:27:00|1265.62
04:27:01|1265.64
04:27:02|1265.63
04:27:03|1265.64
04:27:04|1265.64
04:27:05|1265.63
04:27:06|1265.62
04:27:08|1265.62
04:27:09|1265.62
04:27:10|1265.63
04:27:12|1265.4
04:27:12|1265.41
04:27:13|1265.37
04:27:15|1265.38
04:27:16|1265.38
04:27:17|1265.38
04:27:18|1265.48
04:27:20|1265.42
04:27:21|1265.42
04:27:22|1265.49
04:27:23|1265.38
04:27:24|1265.72
04:27:25|1265.76
04:27:26|1265.63
04:27:27|1265.05
04:27:28|1264.51
04:27:29|1264.82
04:27:31|1265.29
04:27:32|1265.29
04:27:32|1265.29
04:27:33|1265.29
04:27:35|1265.51
04:27:36|1265.69
04:27:37|1265.97
04:27:38|1265.84
04:27:39|1265.42
04:27:40|1265.17
04:27:42|1265.5
04:27:43|1265.5
04:27:44|1265.5
04:27:45|1265.68
04:27:46|1265.55
04:27:48|1265.38
04:27:49|1265.34
04:27:49|1265.39
04:27:51|1265.74
04:27:52|1265.74
04:27:52|1265.74
04:27:53|1265.57
04:27:55|1265.56
04:27:56|1265.39
04:27:57|1264.91
04:27:58|1265.18
04:27:59|1265.18
04:28:00|1265.66
04:28:01|1265.67
04:28:02|1265.76
04:28:03|1265.85
04:28:04|1265.85
04:28:05|1265.85
04:28:06|1265.84
04:28:08|1265.24
04:28:09|1264.08
04:28:10|1263.29
04:28:11|1263.01
04:28:13|1263.17
04:28:13|1263.17
04:28:15|1262.86
04:28:16|1262.78
04:28:17|1262.86
04:28:18|1263.14
04:28:19|1263.39
04:28:20|1263.43
04:28:21|1263.43
04:28:23|1263.37
04:28:25|1263.34
04:28:25|1263.34
04:28:27|1263.37
04:28:27|1263.27
04:28:28|1263.27
04:28:29|1263.28
04:28:30|1263.27
04:28:31|1263.28
04:28:32|1263.28
04:28:33|1263.27
04:28:34|1263.27
04:28:35|1263.27
04:28:36|1263.27
04:28:37|1263.38
04:28:38|1263.42
04:28:39|1263.7
04:28:40|1263.7
04:28:41|1263.54
04:28:42|1263.54
04:28:43|1263.55
04:28:44|1263.72
04:28:45|1263.55
04:28:46|1263.48
04:28:48|1263.65
04:28:49|1263.66
04:28:50|1263.65
04:28:50|1263.65
04:28:52|1263.66
04:28:53|1264.
04:28:54|1263.99
04:28:55|1263.99
04:28:56|1263.99
04:28:57|1264.3
04:28:59|1264.3
04:29:00|1264.29
04:29:00|1264.3
04:29:01|1264.29
04:29:02|1264.29
04:29:04|1264.3
04:29:04|1264.29
04:29:05|1264.29
04:29:06|1264.29
04:29:08|1264.44
04:29:10|1264.44
04:29:10|1264.44
04:29:12|1264.44
04:29:13|1264.44
04:29:14|1264.45
04:29:15|1264.44
04:29:16|1264.44
04:29:18|1264.45
04:29:19|1264.58
04:29:20|1264.58
04:29:20|1264.57
04:29:22|1264.57
04:29:22|1264.58
04:29:24|1264.57
04:29:25|1264.58
04:29:26|1264.58
04:29:27|1264.58
04:29:28|1264.57
04:29:29|1264.58
04:29:30|1264.57
04:29:31|1264.57
04:29:32|1264.58
04:29:33|1264.44
04:29:34|1264.35
04:29:35|1264.36
04:29:36|1264.36
04:29:38|1264.35
04:29:38|1264.36
04:29:39|1264.42
04:29:40|1264.41
04:29:41|1263.89
04:29:43|1264.21
04:29:44|1264.07
04:29:45|1263.76
04:29:46|1263.76
04:29:47|1263.77
04:29:48|1263.77
04:29:49|1263.84
04:29:50|1263.66
04:29:51|1263.77
04:29:52|1263.77
04:29:53|1263.77
04:29:54|1263.76
04:29:55|1263.76
04:29:56|1263.76
04:29:57|1263.77
04:29:58|1262.91
04:29:59|1262.91
04:30:00|1262.79
04:30:01|1262.51
04:30:03|1262.51
04:30:03|1262.5
04:30:05|1262.74
04:30:05|1262.74
04:30:07|1262.75
04:30:07|1262.75
04:30:09|1262.5
04:30:11|1262.5
04:30:12|1262.5
04:30:13|1262.5
04:30:14|1262.5
04:30:15|1262.51
04:30:16|1262.5
04:30:17|1262.51
04:30:18|1262.37
04:30:19|1262.06
04:30:21|1261.98
04:30:22|1261.98
04:30:23|1261.99
04:30:24|1262.2
04:30:26|1262.19
04:30:27|1262.08
04:30:28|1262.
04:30:29|1262.1
04:30:30|1262.1
04:30:31|1262.1
04:30:32|1262.11
04:30:33|1262.11
04:30:34|1262.11
04:30:35|1262.11
04:30:36|1262.21
04:30:37|1262.2
04:30:38|1262.11
04:30:39|1262.43
04:30:40|1262.39
04:30:41|1262.39
04:30:42|1262.39
04:30:43|1262.39
04:30:44|1262.39
04:30:45|1262.39
04:30:46|1262.38
04:30:47|1262.55
04:30:48|1262.55
04:30:49|1262.54
04:30:50|1262.77
04:30:51|1263.05
04:30:52|1263.05
04:30:53|1263.04
04:30:54|1263.09
04:30:55|1263.08
04:30:56|1263.09
04:30:57|1263.09
04:30:58|1263.11
04:30:59|1263.17
04:31:00|1263.39
04:31:01|1263.58
04:31:02|1263.58
04:31:04|1263.58
04:31:05|1263.44
04:31:06|1263.68
04:31:07|1263.68
04:31:08|1263.69
04:31:09|1263.66
04:31:10|1263.41
04:31:12|1263.41
04:31:13|1263.4
04:31:15|1263.41
04:31:16|1263.53
04:31:17|1263.53
04:31:18|1263.54
04:31:19|1263.54
04:31:20|1263.54
04:31:21|1263.54
04:31:22|1263.64
04:31:24|1263.64
04:31:25|1263.64
04:31:26|1263.63
04:31:27|1263.75
04:31:28|1263.75
04:31:29|1263.75
04:31:30|1263.74
04:31:31|1263.75
04:31:32|1263.49
04:31:33|1263.5
04:31:34|1263.6
04:31:34|1263.6
04:31:36|1263.61
04:31:37|1263.61
04:31:37|1263.61
04:31:38|1263.61
04:31:40|1263.74
04:31:40|1263.74
04:31:42|1263.74
04:31:42|1263.74
04:31:43|1263.73
04:31:45|1263.73
04:31:46|1263.74
04:31:46|1263.74
04:31:48|1263.74
04:31:49|1263.74
04:31:49|1263.74
04:31:50|1263.74
04:31:52|1263.56
04:31:52|1263.57
04:31:54|1263.57
04:31:54|1263.51
04:31:55|1263.51
04:31:57|1263.39
04:31:58|1263.19
04:31:59|1263.2
04:32:00|1263.49
04:32:01|1263.48
04:32:02|1263.48
04:32:03|1263.35
04:32:04|1263.44
04:32:04|1263.44
04:32:07|1263.44
04:32:07|1263.44
04:32:08|1263.57
04:32:09|1263.58
04:32:11|1263.7
04:32:12|1263.7
04:32:13|1263.7
04:32:15|1263.71
04:32:16|1263.7
04:32:17|1263.71
04:32:18|1263.71
04:32:19|1263.71
04:32:20|1263.71
04:32:21|1263.71
04:32:22|1263.71
04:32:23|1263.7
04:32:24|1263.7
04:32:25|1263.79
04:32:27|1263.79
04:32:27|1263.79
04:32:29|1263.7
04:32:30|1263.68
04:32:31|1263.67
04:32:31|1263.67
04:32:33|1263.67
04:32:34|1263.67
04:32:35|1263.67
04:32:36|1263.67
04:32:37|1263.67
04:32:38|1263.68
04:32:39|1263.68
04:32:39|1263.68
04:32:41|1263.68
04:32:42|1263.67
04:32:43|1263.68
04:32:44|1263.67
04:32:45|1263.68
04:32:45|1263.68
04:32:47|1263.68
04:32:47|1263.68
04:32:49|1263.68
04:32:50|1263.68
04:32:51|1263.61
04:32:52|1263.61
04:32:53|1263.6
04:32:53|1263.61
04:32:56|1263.61
04:32:56|1263.6
04:32:57|1263.68
04:32:58|1263.68
04:32:59|1263.68
04:33:00|1263.68
04:33:02|1263.68
04:33:03|1263.68
04:33:04|1263.68
04:33:05|1263.68
04:33:06|1263.68
04:33:07|1263.68
04:33:08|1263.68
04:33:09|1263.68
04:33:11|1263.68
04:33:12|1263.68
04:33:13|1263.68
04:33:15|1263.68
04:33:15|1263.67
04:33:17|1263.67
04:33:19|1263.87
04:33:19|1263.87
04:33:20|1263.92
04:33:21|1263.92
04:33:22|1264.02
04:33:23|1264.06
04:33:24|1264.19
04:33:25|1264.19
04:33:26|1264.19
04:33:27|1264.19
04:33:28|1264.2
04:33:29|1264.2
04:33:30|1264.2
04:33:31|1264.2
04:33:32|1264.2
04:33:33|1264.2
04:33:34|1264.2
04:33:35|1264.2
04:33:36|1264.19
04:33:38|1264.06
04:33:40|1263.97
04:33:40|1263.97
04:33:42|1263.97
04:33:42|1263.97
04:33:43|1263.68
04:33:45|1263.68
04:33:46|1263.68
04:33:47|1263.68
04:33:47|1263.69
04:33:49|1263.69
04:33:50|1263.69
04:33:51|1263.69
04:33:52|1263.68
04:33:52|1263.69
04:33:54|1263.83
04:33:54|1263.83
04:33:56|1263.83
04:33:57|1263.83
04:33:57|1264.05
04:33:59|1264.05
04:33:59|1263.85
04:34:01|1263.85
04:34:02|1263.86
04:34:03|1263.85
04:34:05|1263.86
04:34:06|1263.85
04:34:07|1263.86
04:34:08|1264.04
04:34:09|1264.04
04:34:10|1264.03
04:34:11|1264.04
04:34:13|1264.03
04:34:15|1264.09
04:34:16|1264.1
04:34:17|1264.1
04:34:18|1264.1
04:34:19|1264.1
04:34:21|1264.09
04:34:22|1264.09
04:34:24|1263.86
04:34:25|1263.86
04:34:26|1263.85
04:34:27|1263.86
04:34:28|1263.85
04:34:29|1263.85
04:34:30|1263.85
04:34:31|1263.69
04:34:32|1263.68
04:34:34|1263.69
04:34:35|1263.68
04:34:36|1263.69
04:34:37|1263.88
04:34:38|1263.89
04:34:39|1263.88
04:34:41|1264.11
04:34:41|1263.97
04:34:42|1263.97
04:34:43|1263.98
04:34:44|1263.97
04:34:45|1263.98
04:34:47|1263.97
04:34:47|1263.98
04:34:49|1263.97
04:34:51|1263.97
04:34:51|1263.97
04:34:53|1264.2
04:34:53|1264.28
04:34:54|1264.28
04:34:55|1264.28
04:34:56|1264.28
04:34:57|1264.29
04:34:59|1264.28
04:35:00|1264.29
04:35:01|1264.29
04:35:03|1264.11
04:35:04|1264.1
04:35:04|1264.11
04:35:06|1264.11
04:35:08|1263.81
04:35:08|1263.75
04:35:09|1263.68
04:35:10|1263.68
04:35:11|1263.61
04:35:12|1263.61
04:35:14|1263.61
04:35:16|1263.61
04:35:17|1263.61
04:35:18|1263.48
04:35:19|1263.48
04:35:21|1263.24
04:35:22|1263.47
04:35:23|1263.41
04:35:24|1263.41
04:35:25|1263.42
04:35:26|1263.42
04:35:27|1263.46
04:35:28|1263.46
04:35:29|1263.46
04:35:31|1263.64
04:35:32|1263.64
04:35:32|1263.64
04:35:34|1263.65
04:35:35|1263.64
04:35:35|1263.34
04:35:36|1263.34
04:35:38|1263.34
04:35:38|1263.34
04:35:40|1263.38
04:35:41|1263.37
04:35:42|1263.37
04:35:43|1263.38
04:35:44|1263.43
04:35:45|1263.52
04:35:45|1263.54
04:35:47|1263.64
04:35:49|1263.65
04:35:50|1263.64
04:35:51|1263.65
04:35:52|1263.64
04:35:53|1263.65
04:35:54|1263.9
04:35:55|1263.9
04:35:56|1263.91
04:35:57|1263.9
04:35:58|1263.91
04:35:59|1263.9
04:36:00|1263.96
04:36:01|1264.04
04:36:03|1264.03
04:36:03|1264.04
04:36:04|1264.03
04:36:05|1264.03
04:36:06|1264.05
04:36:07|1264.05
04:36:08|1264.06
04:36:09|1264.06
04:36:10|1264.05
04:36:11|1264.06
04:36:12|1264.06
04:36:13|1264.05
04:36:15|1264.1
04:36:16|1264.25
04:36:18|1264.3
04:36:19|1264.3
04:36:20|1264.29
04:36:22|1264.29
04:36:22|1264.29
04:36:23|1264.75
04:36:25|1265.
04:36:26|1265.19
04:36:28|1265.23
04:36:28|1265.34
04:36:29|1265.33
04:36:31|1265.34
04:36:32|1265.33
04:36:33|1265.33
04:36:34|1265.33
04:36:36|1265.08
04:36:36|1265.08
04:36:37|1265.44
04:36:38|1265.44
04:36:39|1265.44
04:36:40|1265.44
04:36:41|1265.45
04:36:42|1265.44
04:36:44|1265.45
04:36:45|1265.45
04:36:46|1265.45
04:36:47|1265.44
04:36:47|1265.44
04:36:49|1265.45
04:36:50|1265.36
04:36:50|1265.3
04:36:51|1265.29
04:36:53|1265.29
04:36:55|1265.29
04:36:55|1265.3
04:36:56|1265.3
04:36:57|1265.29
04:36:58|1265.08
04:36:59|1265.04
04:37:00|1265.04
04:37:01|1265.04
04:37:02|1265.03
04:37:03|1264.91
04:37:04|1264.9
04:37:05|1264.9
04:37:07|1264.9
04:37:08|1264.9
04:37:09|1264.89
04:37:10|1264.9
04:37:11|1264.9
04:37:11|1264.9
04:37:13|1264.89
04:37:14|1264.89
04:37:15|1264.89
04:37:17|1264.89
04:37:19|1264.67
04:37:20|1264.63
04:37:21|1264.64
04:37:22|1264.63
04:37:23|1264.64
04:37:24|1264.63
04:37:25|1264.63
04:37:27|1264.63
04:37:28|1264.77
04:37:29|1264.78
04:37:30|1264.78
04:37:31|1264.78
04:37:32|1264.77
04:37:33|1264.77
04:37:34|1264.78
04:37:35|1264.77
04:37:36|1264.78
04:37:37|1264.77
04:37:38|1264.79
04:37:39|1264.87
04:37:40|1264.87
04:37:41|1264.88
04:37:42|1264.88
04:37:43|1264.88
04:37:44|1264.87
04:37:46|1265.03
04:37:47|1265.04
04:37:47|1265.21
04:37:49|1265.22
04:37:50|1265.21
04:37:50|1265.21
04:37:52|1265.22
04:37:52|1265.21
04:37:53|1265.21
04:37:54|1265.22
04:37:56|1265.22
04:37:56|1265.22
04:37:57|1265.22
04:37:58|1265.23
04:38:00|1265.26
04:38:00|1265.26
04:38:02|1265.26
04:38:03|1265.22
04:38:04|1265.22
04:38:04|1265.23
04:38:06|1265.22
04:38:07|1265.23
04:38:08|1265.22
04:38:08|1265.22
04:38:10|1265.23
04:38:11|1265.23
04:38:13|1265.23
04:38:13|1265.23
04:38:14|1265.23
04:38:15|1265.23
04:38:17|1265.23
04:38:19|1265.22
04:38:19|1265.23
04:38:20|1265.4
04:38:21|1265.4
04:38:22|1265.5
04:38:24|1265.5
04:38:25|1265.49
04:38:27|1265.5
04:38:28|1265.5
04:38:29|1265.49
04:38:30|1265.49
04:38:31|1265.5
04:38:32|1265.37
04:38:33|1265.33
04:38:34|1265.33
04:38:35|1265.33
04:38:36|1265.33
04:38:38|1265.34
04:38:39|1265.33
04:38:40|1265.33
04:38:41|1265.33
04:38:42|1265.33
04:38:43|1265.29
04:38:44|1265.28
04:38:46|1265.28
04:38:46|1265.28
04:38:47|1265.28
04:38:48|1265.29
04:38:49|1265.29
04:38:50|1265.29
04:38:51|1265.28
04:38:52|1265.28
04:38:53|1265.29
04:38:54|1265.
04:38:55|1265.
04:38:56|1265.01
04:38:57|1265.
04:38:59|1264.85
04:39:00|1264.85
04:39:00|1264.97
04:39:02|1264.97
04:39:03|1264.96
04:39:04|1264.96
04:39:05|1264.84
04:39:06|1264.85
04:39:07|1265.07
04:39:09|1265.34
04:39:09|1265.33
04:39:10|1265.33
04:39:11|1265.33
04:39:12|1265.34
04:39:13|1265.33
04:39:14|1265.33
04:39:16|1265.34
04:39:17|1265.34
04:39:19|1265.34
04:39:20|1265.34
04:39:22|1265.33
04:39:23|1265.34
04:39:24|1265.34
04:39:25|1265.35
04:39:26|1265.56
04:39:28|1265.55
04:39:29|1265.56
04:39:30|1265.55
04:39:31|1265.56
04:39:32|1265.56
04:39:33|1265.58
04:39:34|1265.62
04:39:35|1265.62
04:39:36|1265.61
04:39:37|1265.61
04:39:38|1265.61
04:39:39|1265.61
04:39:40|1265.61
04:39:41|1265.61
04:39:42|1265.62
04:39:43|1265.61
04:39:44|1265.61
04:39:45|1265.61
04:39:46|1265.61
04:39:47|1265.61
04:39:48|1265.61
04:39:49|1265.61
04:39:50|1265.61
04:39:52|1265.61
04:39:53|1265.6
04:39:53|1265.6
04:39:55|1265.6
04:39:55|1265.59
04:39:56|1265.51
04:39:58|1265.68
04:39:59|1265.71
04:39:59|1265.74
04:40:01|1265.74
04:40:02|1265.86
04:40:03|1265.86
04:40:04|1265.85
04:40:04|1265.85
04:40:06|1265.86
04:40:07|1265.89
04:40:08|1265.93
04:40:09|1265.94
04:40:10|1265.94
04:40:10|1265.94
04:40:12|1265.94
04:40:13|1265.94
04:40:14|1265.94
04:40:14|1265.84
04:40:16|1265.84
04:40:17|1265.75
04:40:17|1265.74
04:40:19|1265.52
04:40:20|1265.52
04:40:22|1265.5
04:40:23|1265.55
04:40:25|1265.72
04:40:27|1265.66
04:40:27|1265.82
04:40:28|1265.9
04:40:30|1265.9
04:40:32|1265.9
04:40:33|1265.9
04:40:34|1265.91
04:40:35|1265.91
04:40:36|1265.91
04:40:38|1265.91
04:40:39|1265.91
04:40:40|1265.94
04:40:41|1265.94
04:40:42|1265.94
04:40:44|1266.24
04:40:45|1266.24
04:40:46|1266.24
04:40:48|1266.25
04:40:48|1266.42
04:40:49|1266.41
04:40:50|1266.42
04:40:51|1266.56
04:40:52|1266.49
04:40:53|1266.31
04:40:54|1266.14
04:40:55|1266.14
04:40:56|1266.15
04:40:57|1266.15
04:40:58|1266.15
04:40:59|1266.15
04:41:00|1265.98
04:41:01|1265.95
04:41:02|1265.95
04:41:03|1265.95
04:41:05|1265.95
04:41:06|1265.83
04:41:07|1265.77
04:41:08|1265.77
04:41:09|1265.76
04:41:10|1265.76
04:41:11|1265.76
04:41:12|1265.76
04:41:13|1265.76
04:41:14|1265.77
04:41:15|1265.76
04:41:16|1265.77
04:41:17|1265.77
04:41:18|1265.77
04:41:19|1265.77
04:41:21|1265.83
04:41:22|1265.94
04:41:24|1265.95
04:41:24|1265.95
04:41:25|1265.95
04:41:27|1265.95
04:41:28|1265.94
04:41:29|1265.94
04:41:31|1265.94
04:41:32|1265.94
04:41:32|1265.95
04:41:34|1266.14
04:41:35|1266.14
04:41:36|1266.11
04:41:36|1265.93
04:41:38|1265.92
04:41:39|1265.93
04:41:40|1265.93
04:41:41|1265.92
04:41:42|1265.92
04:41:43|1265.93
04:41:44|1265.92
04:41:46|1265.92
04:41:47|1265.93
04:41:48|1265.92
04:41:49|1265.93
04:41:49|1265.65
04:41:50|1265.6
04:41:52|1265.51
04:41:53|1265.51
04:41:54|1265.51
04:41:55|1265.51
04:41:56|1265.28
04:41:57|1265.05
04:41:58|1264.99
04:41:59|1264.86
04:42:00|1264.84
04:42:01|1264.84
04:42:03|1264.87
04:42:03|1264.92
04:42:05|1265.29
04:42:06|1265.38
04:42:07|1265.19
04:42:08|1265.18
04:42:09|1265.18
04:42:10|1265.19
04:42:11|1265.19
04:42:12|1265.19
04:42:13|1265.42
04:42:15|1265.43
04:42:16|1265.43
04:42:17|1265.43
04:42:18|1265.43
04:42:19|1265.43
04:42:20|1265.43
04:42:22|1265.43
04:42:23|1265.67
04:42:25|1265.68
04:42:25|1265.77
04:42:27|1265.92
04:42:28|1265.92
04:42:29|1265.81
04:42:30|1265.81
04:42:31|1265.82
04:42:32|1265.62
04:42:33|1265.62
04:42:34|1265.62
04:42:35|1265.62
04:42:36|1265.63
04:42:37|1265.63
04:42:39|1265.7
04:42:39|1265.7
04:42:40|1265.7
04:42:42|1265.63
04:42:42|1265.62
04:42:43|1265.62
04:42:45|1265.62
04:42:46|1265.62
04:42:46|1265.63
04:42:48|1265.63
04:42:49|1265.63
04:42:50|1265.63
04:42:51|1265.63
04:42:52|1265.63
04:42:53|1265.63
04:42:54|1265.63
04:42:55|1265.63
04:42:56|1265.62
04:42:57|1265.63
04:42:58|1265.63
04:42:59|1265.63
04:43:00|1265.63
04:43:01|1265.63
04:43:02|1265.62
04:43:04|1265.63
04:43:06|1265.63
04:43:07|1265.63
04:43:07|1265.63
04:43:09|1265.63
04:43:10|1265.65
04:43:11|1265.64
04:43:12|1265.64
04:43:13|1265.86
04:43:14|1265.86
04:43:15|1265.86
04:43:17|1265.61
04:43:17|1265.46
04:43:18|1265.46
04:43:20|1265.51
04:43:21|1265.51
04:43:21|1265.51
04:43:23|1265.51
04:43:25|1265.51
04:43:25|1265.5
04:43:26|1265.51
04:43:28|1265.51
04:43:30|1265.25
04:43:30|1265.01
04:43:32|1265.
04:43:32|1264.98
04:43:33|1264.7
04:43:35|1264.18
04:43:36|1264.17
04:43:37|1264.18
04:43:38|1264.18
04:43:40|1264.18
04:43:41|1264.18
04:43:41|1264.18
04:43:42|1264.17
04:43:44|1264.37
04:43:44|1264.38
04:43:46|1264.38
04:43:47|1264.38
04:43:49|1264.38
04:43:49|1264.38
04:43:50|1264.39
04:43:52|1264.48
04:43:53|1264.48
04:43:54|1264.48
04:43:55|1264.45
04:43:56|1264.37
04:43:57|1264.36
04:43:58|1264.36
04:43:59|1264.37
04:44:00|1264.36
04:44:02|1264.37
04:44:03|1264.37
04:44:03|1264.37
04:44:05|1264.37
04:44:06|1264.37
04:44:07|1264.63
04:44:08|1264.68
04:44:09|1264.69
04:44:10|1264.69
04:44:12|1264.68
04:44:13|1264.28
04:44:14|1264.28
04:44:15|1264.07
04:44:16|1264.07
04:44:17|1264.07
04:44:18|1264.07
04:44:19|1264.06
04:44:20|1264.07
04:44:21|1264.01
04:44:23|1264.
04:44:24|1264.01
04:44:25|1264.01
04:44:26|1264.
04:44:28|1264.
04:44:29|1264.
04:44:30|1263.88
04:44:31|1263.89
04:44:32|1263.89
04:44:33|1263.88
04:44:34|1263.89
04:44:36|1263.89
04:44:37|1263.89
04:44:37|1263.89
04:44:39|1263.6
04:44:39|1263.59
04:44:41|1263.55
04:44:42|1263.54
04:44:43|1263.55
04:44:45|1263.54
04:44:45|1263.55
04:44:46|1263.55
04:44:47|1263.55
04:44:48|1263.55
04:44:49|1263.55
04:44:50|1263.55
04:44:51|1263.54
04:44:53|1263.72
04:44:54|1263.72
04:44:56|1263.63
04:44:56|1263.63
04:44:57|1263.63
04:44:58|1263.63
04:44:59|1263.63
04:45:00|1263.63
04:45:01|1263.71
04:45:02|1263.89
04:45:03|1263.95
04:45:04|1263.94
04:45:05|1263.85
04:45:06|1263.83
04:45:07|1263.8
04:45:08|1263.8
04:45:09|1263.8
04:45:10|1263.96
04:45:12|1263.95
04:45:13|1263.96
04:45:14|1263.95
04:45:15|1263.95
04:45:16|1263.95
04:45:17|1263.95
04:45:18|1263.95
04:45:19|1263.95
04:45:20|1263.95
04:45:22|1263.95
04:45:22|1263.96
04:45:23|1263.95
04:45:25|1263.96
04:45:27|1263.96
04:45:27|1263.77
04:45:28|1263.76
04:45:30|1263.55
04:45:31|1263.55
04:45:32|1263.55
04:45:33|1263.57
04:45:33|1263.57
04:45:34|1263.7
04:45:36|1263.63
04:45:37|1263.63
04:45:39|1263.55
04:45:39|1263.55
04:45:41|1263.55
04:45:41|1263.55
04:45:43|1263.55
04:45:44|1263.55
04:45:45|1263.54
04:45:45|1263.44
04:45:47|1263.43
04:45:48|1263.39
04:45:49|1263.38
04:45:50|1263.38
04:45:51|1263.38
04:45:51|1263.38
04:45:53|1263.1
04:45:54|1263.1
04:45:55|1263.34
04:45:56|1263.
04:45:57|1263.16
04:45:58|1263.17
04:45:59|1263.17
04:46:00|1263.17
04:46:01|1263.17
04:46:02|1263.28
04:46:03|1263.28
04:46:04|1263.27
04:46:05|1262.99
04:46:07|1263.
04:46:08|1263.
04:46:09|1262.99
04:46:10|1263.
04:46:10|1262.69
04:46:12|1262.67
04:46:13|1262.66
04:46:14|1262.88
04:46:15|1262.89
04:46:16|1262.88
04:46:17|1262.88
04:46:18|1262.88
04:46:19|1263.1
04:46:20|1262.93
04:46:21|1262.93
04:46:22|1262.93
04:46:23|1262.92
04:46:24|1263.16
04:46:26|1263.16
04:46:27|1263.16
04:46:28|1263.14
04:46:29|1263.4
04:46:30|1263.4
04:46:32|1263.39
04:46:33|1263.4
04:46:35|1263.57
04:46:36|1263.57
04:46:37|1263.57
04:46:38|1263.57
04:46:40|1263.57
04:46:40|1263.57
04:46:42|1263.57
04:46:43|1263.58
04:46:45|1263.59
04:46:45|1263.59
04:46:46|1263.59
04:46:47|1263.76
04:46:48|1264.04
04:46:49|1264.04
04:46:50|1264.06
04:46:52|1264.06
04:46:53|1264.06
04:46:53|1264.22
04:46:54|1264.25
04:46:56|1264.25
04:46:57|1264.03
04:46:58|1264.03
04:46:59|1264.03
04:47:00|1264.03
04:47:01|1264.03
04:47:02|1264.04
04:47:03|1264.02
04:47:04|1263.84
04:47:06|1263.67
04:47:06|1263.68
04:47:07|1263.68
04:47:08|1263.67
04:47:09|1263.67
04:47:10|1263.67
04:47:11|1263.82
04:47:12|1263.82
04:47:13|1263.9
04:47:14|1263.89
04:47:15|1263.91
04:47:16|1264.03
04:47:17|1264.03
04:47:18|1264.03
04:47:19|1264.02
04:47:20|1263.82
04:47:21|1263.66
04:47:22|1263.66
04:47:23|1263.67
04:47:24|1263.66
04:47:26|1263.66
04:47:28|1263.88
04:47:29|1263.76
04:47:31|1263.79
04:47:32|1263.79
04:47:34|1263.79
04:47:35|1264.02
04:47:36|1264.02
04:47:38|1263.9
04:47:39|1263.91
04:47:40|1263.91
04:47:42|1263.91
04:47:43|1263.91
04:47:45|1263.91
04:47:45|1263.89
04:47:47|1263.89
04:47:48|1263.89
04:47:49|1263.82
04:47:50|1263.82
04:47:51|1263.82
04:47:52|1263.6
04:47:53|1263.6
04:47:54|1263.6
04:47:55|1263.6
04:47:56|1263.6
04:47:57|1263.6
04:47:58|1263.61
04:47:59|1263.61
04:48:00|1263.46
04:48:01|1263.46
04:48:02|1263.47
04:48:03|1263.47
04:48:04|1263.47
04:48:05|1263.47
04:48:06|1263.47
04:48:07|1263.46
04:48:08|1263.46
04:48:09|1263.47
04:48:10|1263.28
04:48:11|1263.2
04:48:12|1263.17
04:48:13|1263.16
04:48:14|1263.15
04:48:15|1263.16
04:48:16|1263.16
04:48:17|1263.13
04:48:18|1263.13
04:48:19|1263.13
04:48:21|1263.23
04:48:21|1263.23
04:48:23|1263.23
04:48:24|1263.23
04:48:25|1263.11
04:48:26|1263.16
04:48:28|1263.32
04:48:29|1263.32
04:48:30|1263.32
04:48:32|1263.32
04:48:33|1263.32
04:48:34|1263.31
04:48:35|1263.32
04:48:36|1263.31
04:48:38|1263.31
04:48:39|1263.31
04:48:41|1263.14
04:48:42|1263.14
04:48:43|1263.14
04:48:44|1263.13
04:48:45|1263.13
04:48:46|1263.23
04:48:47|1263.23
04:48:48|1263.23
04:48:49|1263.07
04:48:51|1263.07
04:48:52|1263.07
04:48:53|1263.22
04:48:54|1263.22
04:48:55|1263.22
04:48:56|1263.21
04:48:57|1263.25
04:48:58|1263.43
04:48:59|1263.43
04:49:00|1263.42
04:49:02|1263.43
04:49:02|1263.42
04:49:04|1263.24
04:49:05|1263.24
04:49:06|1263.24
04:49:07|1263.24
04:49:08|1263.24
04:49:09|1263.24
04:49:10|1263.42
04:49:11|1263.42
04:49:12|1263.4
04:49:13|1263.4
04:49:14|1263.61
04:49:15|1263.66
04:49:16|1263.67
04:49:17|1263.75
04:49:19|1263.91
04:49:20|1263.98
04:49:21|1263.98
04:49:23|1263.95
04:49:25|1263.83
04:49:25|1263.83
04:49:27|1263.82
04:49:29|1263.82
04:49:30|1263.54
04:49:31|1263.52
04:49:33|1263.52
04:49:34|1263.52
04:49:35|1263.52
04:49:37|1263.76
04:49:38|1263.77
04:49:39|1263.71
04:49:40|1263.81
04:49:41|1263.94
04:49:42|1263.98
04:49:43|1264.04
04:49:44|1264.27
04:49:46|1263.93
04:49:46|1263.71
04:49:48|1263.72
04:49:49|1263.72
04:49:51|1263.72
04:49:52|1263.71
04:49:53|1263.71
04:49:54|1263.72
04:49:55|1263.57
04:49:57|1263.44
04:49:57|1263.44
04:49:58|1263.28
04:49:59|1263.28
04:50:00|1263.28
04:50:02|1263.27
04:50:02|1263.27
04:50:03|1263.27
04:50:04|1263.27
04:50:05|1263.28
04:50:06|1263.27
04:50:07|1263.22
04:50:08|1263.22
04:50:09|1263.22
04:50:11|1263.22
04:50:11|1263.22
04:50:12|1263.21
04:50:13|1263.21
04:50:14|1263.21
04:50:15|1263.21
04:50:16|1263.22
04:50:17|1263.22
04:50:19|1263.
04:50:19|1263.01
04:50:22|1263.
04:50:23|1263.01
04:50:24|1263.01
04:50:25|1263.01
04:50:26|1263.01
04:50:27|1262.85
04:50:28|1262.8
04:50:30|1262.8
04:50:31|1262.8
04:50:32|1262.71
04:50:33|1262.7
04:50:34|1262.72
04:50:35|1262.79
04:50:36|1262.79
04:50:38|1262.79
04:50:38|1262.79
04:50:39|1262.78
04:50:42|1262.79
04:50:43|1262.79
04:50:43|1262.79
04:50:45|1262.79
04:50:45|1262.79
04:50:46|1262.79
04:50:48|1262.99
04:50:49|1262.9
04:50:50|1262.67
04:50:51|1262.61
04:50:52|1262.61
04:50:53|1262.62
04:50:54|1262.68
04:50:55|1262.81
04:50:56|1262.81
04:50:57|1262.8
04:50:58|1262.64
04:50:59|1262.63
04:51:00|1262.64
04:51:01|1262.63
04:51:02|1262.64
04:51:03|1262.64
04:51:04|1262.9
04:51:05|1262.9
04:51:06|1262.91
04:51:07|1262.71
04:51:08|1262.73
04:51:09|1262.72
04:51:11|1262.73
04:51:11|1262.73
04:51:13|1262.77
04:51:14|1262.82
04:51:14|1262.91
04:51:15|1262.91
04:51:17|1262.92
04:51:17|1262.91
04:51:19|1262.91
04:51:20|1262.92
04:51:21|1262.92
04:51:22|1262.92
04:51:23|1262.92
04:51:25|1262.91
04:51:27|1262.92
04:51:28|1262.92
04:51:30|1262.92
04:51:31|1262.94
04:51:31|1262.94
04:51:32|1262.95
04:51:34|1262.95
04:51:35|1262.94
04:51:37|1262.95
04:51:37|1262.85
04:51:38|1262.79
04:51:39|1262.72
04:51:40|1262.66
04:51:41|1262.67
04:51:42|1262.66
04:51:43|1262.67
04:51:44|1262.67
04:51:45|1262.67
04:51:46|1262.66
04:51:47|1262.51
04:51:48|1262.43
04:51:50|1262.43
04:51:51|1262.43
04:51:52|1262.42
04:51:53|1262.43
04:51:54|1262.42
04:51:55|1262.42
04:51:57|1262.42
04:51:58|1262.43
04:51:59|1262.42
04:52:00|1262.39
04:52:01|1262.36
04:52:02|1262.35
04:52:03|1262.36
04:52:04|1262.63
04:52:05|1262.63
04:52:05|1262.63
04:52:07|1262.63
04:52:07|1262.63
04:52:09|1262.63
04:52:10|1262.63
04:52:11|1262.83
04:52:12|1262.64
04:52:13|1262.63
04:52:15|1262.44
04:52:15|1262.35
04:52:16|1262.35
04:52:17|1262.35
04:52:18|1262.35
04:52:20|1262.35
04:52:21|1262.35
04:52:22|1262.35
04:52:23|1262.38
04:52:25|1262.46
04:52:26|1262.46
04:52:27|1262.63
04:52:28|1262.63
04:52:29|1262.63
04:52:30|1262.63
04:52:31|1262.63
04:52:33|1262.62
04:52:34|1262.62
04:52:35|1262.62
04:52:36|1262.48
04:52:38|1262.48
04:52:39|1262.48
04:52:40|1263.37
04:52:42|1264.36
04:52:43|1264.49
04:52:44|1264.49
04:52:45|1264.49
04:52:46|1264.38
04:52:47|1264.39
04:52:48|1264.39
04:52:49|1264.38
04:52:50|1264.38
04:52:51|1264.39
04:52:52|1264.59
04:52:53|1264.59
04:52:54|1264.6
04:52:55|1264.6
04:52:57|1264.77
04:52:58|1264.78
04:52:59|1264.86
04:52:59|1264.96
04:53:01|1265.17
04:53:02|1265.06
04:53:03|1265.05
04:53:05|1264.97
04:53:05|1264.9
04:53:06|1264.91
04:53:07|1264.91
04:53:08|1264.9
04:53:09|1264.91
04:53:10|1264.91
04:53:11|1264.91
04:53:12|1264.91
04:53:13|1265.22
04:53:14|1265.15
04:53:15|1265.15
04:53:16|1265.11
04:53:17|1265.12
04:53:18|1265.12
04:53:19|1265.11
04:53:20|1265.12
04:53:21|1265.13
04:53:23|1265.2
04:53:25|1265.2
04:53:26|1265.19
04:53:28|1265.19
04:53:28|1265.19
04:53:29|1265.19
04:53:31|1265.2
04:53:31|1265.2
04:53:33|1265.2
04:53:34|1265.2
04:53:36|1265.2
04:53:37|1265.19
04:53:38|1264.98
04:53:39|1264.98
04:53:40|1264.79
04:53:41|1264.79
04:53:42|1264.79
04:53:43|1264.8
04:53:44|1264.79
04:53:46|1264.8
04:53:47|1264.8
04:53:47|1264.79
04:53:49|1264.8
04:53:50|1264.8
04:53:51|1264.79
04:53:52|1264.79
04:53:53|1264.79
04:53:54|1264.8
04:53:55|1264.8
04:53:56|1264.8
04:53:57|1264.81
04:53:59|1264.96
04:53:59|1264.96
04:54:00|1264.95
04:54:01|1264.95
04:54:02|1264.95
04:54:03|1264.95
04:54:04|1264.96
04:54:05|1264.96
04:54:06|1264.96
04:54:07|1264.96
04:54:08|1264.96
04:54:10|1264.96
04:54:11|1265.04
04:54:11|1265.73
04:54:12|1265.6
04:54:13|1265.6
04:54:14|1265.61
04:54:16|1265.61
04:54:17|1265.61
04:54:17|1265.61
04:54:19|1265.38
04:54:19|1265.38
04:54:20|1265.39
04:54:22|1265.65
04:54:23|1266.17
04:54:24|1266.02
04:54:26|1265.81
04:54:28|1265.81
04:54:29|1265.81
04:54:30|1265.8
04:54:31|1265.81
04:54:32|1265.81
04:54:34|1265.81
04:54:35|1265.81
04:54:35|1265.8
04:54:37|1265.8
04:54:38|1265.81
04:54:39|1266.04
04:54:40|1265.85
04:54:41|1265.68
04:54:42|1265.67
04:54:43|1265.68
04:54:44|1266.02
04:54:45|1266.02
04:54:46|1266.02
04:54:47|1265.93
04:54:48|1265.74
04:54:49|1265.52
04:54:51|1265.31
04:54:51|1265.32
04:54:53|1265.32
04:54:54|1265.31
04:54:55|1265.3
04:54:56|1265.31
04:54:57|1265.31
04:54:58|1265.31
04:54:59|1265.31
04:55:00|1265.31
04:55:01|1265.3
04:55:02|1265.31
04:55:03|1265.3
04:55:04|1265.31
04:55:06|1265.31
04:55:07|1264.95
04:55:08|1264.95
04:55:09|1265.95
04:55:10|1266.08
04:55:11|1265.85
04:55:12|1265.71
04:55:13|1265.68
04:55:14|1265.13
04:55:15|1265.05
04:55:16|1265.05
04:55:17|1265.05
04:55:18|1264.81
04:55:19|1264.81
04:55:20|1264.81
04:55:21|1264.81
04:55:22|1264.8
04:55:24|1264.81
04:55:24|1264.81
04:55:25|1264.62
04:55:27|1264.62
04:55:28|1264.94
04:55:30|1264.95
04:55:31|1264.64
04:55:32|1264.63
04:55:33|1264.63
04:55:34|1264.64
04:55:35|1264.63
04:55:36|1264.64
04:55:38|1264.86
04:55:38|1264.9
04:55:40|1264.91
04:55:41|1264.9
04:55:42|1264.91
04:55:43|1264.91
04:55:44|1264.9
04:55:45|1264.91
04:55:46|1264.76
04:55:47|1264.68
04:55:47|1264.69
04:55:49|1264.69
04:55:50|1264.68
04:55:51|1264.69
04:55:53|1265.07
04:55:53|1265.26
04:55:54|1265.35
04:55:55|1265.38
04:55:56|1265.37
04:55:57|1265.34
04:55:58|1265.34
04:55:59|1265.38
04:56:00|1265.7
04:56:01|1265.7
04:56:02|1265.47
04:56:03|1265.35
04:56:04|1265.35
04:56:05|1265.36
04:56:06|1265.36
04:56:07|1265.36
04:56:08|1265.36
04:56:09|1265.36
04:56:10|1265.36
04:56:11|1265.46
04:56:12|1265.46
04:56:13|1265.67
04:56:14|1265.68
04:56:16|1265.59
04:56:17|1265.49
04:56:18|1265.49
04:56:18|1265.49
04:56:20|1265.35
04:56:21|1265.35
04:56:22|1265.34
04:56:24|1265.35
04:56:25|1265.34
04:56:27|1265.34
04:56:28|1265.34
04:56:28|1265.3
04:56:30|1265.31
04:56:32|1265.31
04:56:32|1265.31
04:56:34|1265.3
04:56:34|1265.34
04:56:35|1265.33
04:56:36|1265.34
04:56:37|1265.33
04:56:38|1265.14
04:56:39|1265.14
04:56:40|1265.15
04:56:41|1265.14
04:56:42|1265.14
04:56:43|1265.15
04:56:44|1265.15
04:56:45|1265.15
04:56:46|1265.15
04:56:47|1265.14
04:56:48|1265.14
04:56:49|1265.15
04:56:50|1265.15
04:56:51|1265.14
04:56:52|1265.14
04:56:53|1265.14
04:56:54|1265.15
04:56:55|1265.15
04:56:56|1265.15
04:56:57|1265.15
04:56:58|1265.15
04:56:59|1265.15
04:57:00|1265.15
04:57:01|1265.14
04:57:03|1265.14
04:57:04|1265.14
04:57:05|1265.14
04:57:06|1265.14
04:57:07|1264.39
04:57:08|1264.3
04:57:09|1264.3
04:57:10|1264.3
04:57:11|1264.3
04:57:12|1264.3
04:57:12|1264.3
04:57:14|1264.3
04:57:15|1264.3
04:57:16|1264.3
04:57:17|1264.05
04:57:18|1263.71
04:57:18|1263.71
04:57:20|1263.71
04:57:21|1263.71
04:57:22|1263.71
04:57:23|1263.33
04:57:24|1263.33
04:57:26|1263.33
04:57:27|1263.33
04:57:27|1263.33
04:57:29|1263.33
04:57:31|1263.33
04:57:32|1263.43
04:57:34|1263.58
04:57:34|1263.58
04:57:35|1263.58
04:57:36|1263.69
04:57:37|1263.68
04:57:38|1263.68
04:57:39|1263.69
04:57:40|1263.69
04:57:42|1263.68
04:57:43|1263.69
04:57:43|1263.69
04:57:45|1263.81
04:57:46|1263.88
04:57:47|1263.89
04:57:48|1263.89
04:57:49|1263.88
04:57:50|1263.88
04:57:51|1263.88
04:57:52|1263.7
04:57:53|1263.69
04:57:54|1263.7
04:57:55|1263.7
04:57:56|1263.7
04:57:57|1263.7
04:57:58|1263.69
04:57:59|1263.69
04:58:00|1263.69
04:58:01|1263.69
04:58:02|1263.69
04:58:03|1263.69
04:58:05|1263.7
04:58:06|1263.42
04:58:07|1263.67
04:58:08|1263.92
04:58:08|1263.69
04:58:10|1263.69
04:58:11|1263.69
04:58:12|1263.69
04:58:13|1263.83
04:58:14|1264.05
04:58:15|1264.06
04:58:16|1264.06
04:58:18|1264.06
04:58:19|1264.07
04:58:20|1264.07
04:58:21|1264.15
04:58:22|1264.15
04:58:23|1264.15
04:58:25|1264.15
04:58:26|1264.15
04:58:27|1264.07
04:58:29|1264.06
04:58:30|1264.07
04:58:32|1264.06
04:58:32|1264.06
04:58:33|1264.05
04:58:35|1264.05
04:58:36|1264.06
04:58:38|1264.06
04:58:39|1264.06
04:58:40|1263.92
04:58:41|1263.92
04:58:42|1263.92
04:58:43|1263.92
04:58:44|1263.92
04:58:45|1263.92
04:58:46|1263.92
04:58:47|1263.92
04:58:49|1263.93
04:58:50|1263.92
04:58:51|1263.92
04:58:51|1263.92
04:58:53|1263.92
04:58:55|1263.57
04:58:56|1263.57
04:58:57|1263.57
04:58:58|1263.57
04:58:59|1263.57
04:59:00|1263.57
04:59:02|1263.57
04:59:03|1263.57
04:59:03|1263.57
04:59:05|1263.57
04:59:06|1263.57
04:59:06|1263.6
04:59:08|1263.81
04:59:08|1263.67
04:59:10|1263.67
04:59:11|1263.67
04:59:12|1263.67
04:59:12|1263.67
04:59:14|1263.67
04:59:14|1263.67
04:59:16|1263.63
04:59:17|1263.63
04:59:18|1263.64
04:59:19|1263.64
04:59:20|1263.71
04:59:21|1263.71
04:59:22|1263.71
04:59:23|1263.88
04:59:24|1264.04
04:59:25|1264.04
04:59:26|1264.04
04:59:28|1263.91
04:59:28|1263.92
04:59:30|1263.92
04:59:31|1263.91
04:59:32|1263.91
04:59:33|1263.91
04:59:34|1263.91
04:59:34|1263.92
04:59:35|1263.92
04:59:37|1263.68
04:59:38|1263.59
04:59:39|1263.6
04:59:40|1263.6
04:59:41|1263.59
04:59:42|1263.59
04:59:43|1263.81
04:59:44|1263.95
04:59:45|1264.02
04:59:46|1264.02
04:59:47|1264.04
04:59:48|1264.04
04:59:49|1264.05
04:59:50|1264.04
04:59:52|1264.04
04:59:53|1264.04
04:59:54|1264.04
04:59:54|1264.05
04:59:56|1264.05
04:59:58|1264.05
04:59:58|1264.05
04:59:59|1264.05
05:00:00|1264.05
05:00:02|1263.58
05:00:03|1263.84
05:00:04|1263.96
05:00:05|1263.95
05:00:07|1263.95
05:00:07|1263.95
05:00:08|1263.95
05:00:09|1263.95
05:00:10|1263.72
05:00:11|1263.72
05:00:12|1263.71
05:00:13|1263.59
05:00:14|1263.59
05:00:15|1263.59
05:00:16|1263.6
05:00:17|1263.59
05:00:18|1263.59
05:00:19|1263.59
05:00:20|1263.59
05:00:21|1263.59
05:00:22|1263.59
05:00:23|1263.6
05:00:24|1263.36
05:00:25|1263.27
05:00:26|1263.14
05:00:27|1263.15
05:00:28|1263.15
05:00:29|1263.16
05:00:30|1263.27
05:00:31|1263.27
05:00:33|1263.13
05:00:35|1263.13
05:00:36|1263.13
05:00:38|1263.13
05:00:39|1263.13
05:00:40|1263.26
05:00:41|1263.27
05:00:42|1263.27
05:00:43|1263.27
05:00:44|1263.27
05:00:45|1263.26
05:00:47|1263.26
05:00:47|1263.26
05:00:48|1263.26
05:00:50|1263.32
05:00:51|1263.32
05:00:51|1263.33
05:00:53|1263.33
05:00:54|1263.32
05:00:55|1263.33
05:00:55|1263.33
05:00:57|1263.33
05:00:58|1263.53
05:00:59|1263.54
05:01:00|1263.72
05:01:01|1263.71
05:01:03|1263.62
05:01:04|1263.61
05:01:06|1263.62
05:01:07|1263.62
05:01:09|1263.72
05:01:09|1263.72
05:01:10|1263.71
05:01:11|1263.72
05:01:12|1263.72
05:01:13|1263.97
05:01:15|1263.99
05:01:15|1264.15
05:01:16|1264.15
05:01:17|1264.15
05:01:18|1264.16
05:01:19|1264.16
05:01:21|1264.16
05:01:21|1264.15
05:01:22|1264.16
05:01:23|1264.16
05:01:24|1264.15
05:01:26|1264.16
05:01:26|1264.16
05:01:28|1264.64
05:01:29|1264.63
05:01:30|1264.38
05:01:31|1264.16
05:01:32|1264.16
05:01:33|1264.17
05:01:35|1263.98
05:01:35|1264.12
05:01:37|1264.04
05:01:38|1263.78
05:01:39|1263.74
05:01:39|1263.4
05:01:41|1263.07
05:01:42|1262.85
05:01:42|1263.32
05:01:44|1263.55
05:01:45|1263.55
05:01:47|1263.55
05:01:48|1263.38
05:01:49|1263.38
05:01:50|1263.38
05:01:51|1263.38
05:01:52|1263.36
05:01:53|1263.19
05:01:54|1263.22
05:01:55|1263.24
05:01:56|1263.24
05:01:57|1263.33
05:01:58|1263.33
05:01:59|1262.87
05:02:00|1262.89
05:02:01|1263.16
05:02:02|1262.91
05:02:03|1262.78
05:02:04|1262.78
05:02:05|1262.66
05:02:07|1262.77
05:02:08|1262.77
05:02:09|1262.77
05:02:11|1262.75
05:02:11|1262.64
05:02:12|1262.64
05:02:13|1262.64
05:02:14|1262.64
05:02:16|1262.64
05:02:17|1262.63
05:02:17|1262.64
05:02:18|1262.63
05:02:19|1262.47
05:02:22|1262.48
05:02:22|1262.48
05:02:23|1262.48
05:02:24|1262.37
05:02:25|1262.37
05:02:26|1262.38
05:02:27|1262.37
05:02:29|1261.99
05:02:30|1262.35
05:02:32|1262.35
05:02:33|1262.13
05:02:35|1262.16
05:02:36|1262.19
05:02:37|1262.19
05:02:38|1262.19
05:02:39|1262.18
05:02:41|1262.19
05:02:42|1262.19
05:02:43|1262.2
05:02:45|1262.37
05:02:45|1262.5
05:02:47|1262.5
05:02:48|1262.5
05:02:49|1262.5
05:02:50|1262.5
05:02:51|1262.44
05:02:52|1262.38
05:02:53|1262.38
05:02:54|1262.39
05:02:55|1262.39
05:02:56|1262.48
05:02:57|1262.64
05:02:58|1262.64
05:02:59|1262.79
05:03:00|1262.79
05:03:01|1262.79
05:03:01|1262.99
05:03:02|1262.98
05:03:05|1262.99
05:03:06|1262.98
05:03:07|1262.98
05:03:08|1262.98
05:03:09|1262.99
05:03:10|1262.99
05:03:11|1262.98
05:03:12|1262.99
05:03:13|1262.78
05:03:15|1262.66
05:03:15|1263.04
05:03:16|1263.04
05:03:17|1263.04
05:03:18|1262.89
05:03:19|1262.68
05:03:20|1262.68
05:03:21|1262.67
05:03:22|1262.67
05:03:23|1262.67
05:03:24|1262.67
05:03:25|1262.69
05:03:26|1262.69
05:03:27|1262.69
05:03:28|1262.69
05:03:30|1262.69
05:03:31|1262.69
05:03:32|1262.69
05:03:33|1262.69
05:03:34|1262.7
05:03:35|1262.69
05:03:36|1262.7
05:03:37|1262.84
05:03:39|1262.85
05:03:39|1262.85
05:03:40|1262.85
05:03:42|1262.85
05:03:42|1262.85
05:03:44|1262.86
05:03:44|1262.89
05:03:45|1262.77
05:03:48|1263.06
05:03:48|1263.32
05:03:49|1263.31
05:03:50|1263.31
05:03:52|1263.42
05:03:54|1263.43
05:03:54|1263.43
05:03:55|1263.42
05:03:57|1263.43
05:03:59|1263.43
05:04:00|1263.43
05:04:01|1263.45
05:04:02|1263.71
05:04:04|1263.7
05:04:05|1263.38
05:04:06|1263.44
05:04:07|1263.44
05:04:08|1263.52
05:04:09|1263.52
05:04:10|1263.51
05:04:11|1263.52
05:04:12|1263.52
05:04:13|1263.51
05:04:14|1263.52
05:04:15|1263.51
05:04:16|1263.51
05:04:18|1263.51
05:04:18|1263.52
05:04:20|1263.63
05:04:21|1263.76
05:04:22|1263.76
05:04:23|1263.77
05:04:24|1263.78
05:04:25|1263.78
05:04:26|1263.68
05:04:27|1263.55
05:04:28|1263.55
05:04:28|1263.55
05:04:29|1263.56
05:04:32|1263.55
05:04:33|1263.56
05:04:34|1263.55
05:04:36|1263.55
05:04:36|1263.56
05:04:38|1263.55
05:04:39|1263.78
05:04:40|1263.87
05:04:41|1263.72
05:04:43|1263.56
05:04:43|1263.56
05:04:44|1263.56
05:04:45|1263.56
05:04:46|1263.56
05:04:48|1263.57
05:04:49|1263.81
05:04:50|1263.81
05:04:51|1263.81
05:04:52|1263.81
05:04:52|1263.8
05:04:54|1263.8
05:04:56|1263.81
05:04:56|1263.92
05:04:57|1263.95
05:04:59|1264.
05:05:00|1263.99
05:05:01|1263.99
05:05:02|1264.1
05:05:03|1264.12
05:05:04|1264.12
05:05:05|1264.14
05:05:07|1264.23
05:05:08|1264.23
05:05:09|1264.22
05:05:09|1264.23
05:05:10|1264.22
05:05:12|1264.22
05:05:13|1264.22
05:05:13|1264.22
05:05:15|1264.23
05:05:16|1264.22
05:05:17|1264.22
05:05:18|1264.22
05:05:19|1264.22
05:05:19|1264.14
05:05:20|1264.14
05:05:22|1264.13
05:05:23|1264.14
05:05:24|1264.15
05:05:24|1264.03
05:05:26|1263.76
05:05:27|1263.77
05:05:28|1263.76
05:05:29|1263.76
05:05:30|1263.77
05:05:31|1263.76
05:05:31|1263.51
05:05:32|1263.32
05:05:34|1263.32
05:05:35|1263.32
05:05:37|1263.31
05:05:38|1263.31
05:05:40|1263.32
05:05:41|1263.31
05:05:42|1263.32
05:05:43|1263.31
05:05:44|1263.11
05:05:45|1263.08
05:05:46|1263.08
05:05:48|1263.29
05:05:49|1263.25
05:05:50|1263.2
05:05:51|1263.2
05:05:53|1263.19
05:05:53|1263.38
05:05:54|1263.47
05:05:56|1263.63
05:05:56|1263.63
05:05:57|1263.63
05:05:58|1263.63
05:05:59|1263.63
05:06:00|1263.62
05:06:01|1263.62
05:06:03|1263.62
05:06:04|1263.62
05:06:05|1263.62
05:06:06|1263.21
05:06:07|1263.21
05:06:08|1263.19
05:06:09|1263.18
05:06:10|1263.18
05:06:11|1263.17
05:06:12|1263.01
05:06:14|1263.02
05:06:14|1263.02
05:06:16|1263.01
05:06:17|1263.01
05:06:18|1263.01
05:06:19|1263.01
05:06:20|1263.01
05:06:21|1262.91
05:06:21|1262.86
05:06:23|1262.87
05:06:25|1262.87
05:06:25|1262.86
05:06:26|1262.86
05:06:27|1262.87
05:06:28|1263.16
05:06:29|1263.15
05:06:30|1263.16
05:06:31|1263.16
05:06:32|1263.39
05:06:34|1263.39
05:06:35|1263.39
05:06:37|1263.39
05:06:38|1263.38
05:06:39|1263.39
05:06:40|1263.39
05:06:42|1263.56
05:06:43|1263.56
05:06:44|1263.56
05:06:45|1263.56
05:06:46|1263.27
05:06:47|1263.27
05:06:48|1263.27
05:06:49|1263.27
05:06:49|1263.27
05:06:51|1263.28
05:06:52|1263.28
05:06:54|1263.13
05:06:54|1263.14
05:06:55|1263.13
05:06:56|1263.13
05:06:57|1263.13
05:06:58|1263.13
05:06:59|1263.13
05:07:00|1263.13
05:07:01|1263.14
05:07:02|1263.14
05:07:03|1263.14
05:07:04|1263.14
05:07:05|1263.14
05:07:07|1263.14
05:07:07|1263.02
05:07:08|1262.96
05:07:10|1262.96
05:07:10|1262.97
05:07:12|1262.96
05:07:12|1262.97
05:07:13|1262.95
05:07:14|1262.88
05:07:16|1262.86
05:07:17|1262.84
05:07:18|1262.84
05:07:19|1262.84
05:07:20|1262.84
05:07:21|1262.84
05:07:22|1262.88
05:07:23|1262.93
05:07:25|1262.92
05:07:26|1262.93
05:07:27|1262.93
05:07:27|1262.93
05:07:28|1262.93
05:07:30|1262.93
05:07:31|1262.92
05:07:32|1262.93
05:07:33|1262.93
05:07:34|1262.93
05:07:36|1262.93
05:07:36|1262.93
05:07:38|1262.93
05:07:38|1262.92
05:07:40|1262.92
05:07:42|1262.93
05:07:43|1263.07
05:07:44|1262.96
05:07:45|1262.97
05:07:46|1262.97
05:07:47|1262.97
05:07:49|1262.96
05:07:50|1262.97
05:07:51|1262.97
05:07:52|1262.97
05:07:53|1262.97
05:07:54|1262.93
05:07:55|1262.93
05:07:56|1262.93
05:07:57|1262.9
05:07:58|1262.9
05:07:59|1262.91
05:08:00|1262.91
05:08:01|1262.9
05:08:02|1262.9
05:08:03|1262.91
05:08:04|1262.91
05:08:05|1262.98
05:08:06|1262.71
05:08:07|1262.7
05:08:08|1262.7
05:08:09|1262.7
05:08:10|1262.7
05:08:11|1262.7
05:08:12|1262.7
05:08:13|1262.53
05:08:14|1262.52
05:08:15|1262.53
05:08:17|1262.53
05:08:18|1262.53
05:08:19|1262.54
05:08:20|1262.54
05:08:21|1262.22
05:08:22|1262.21
05:08:22|1262.22
05:08:24|1262.21
05:08:25|1262.22
05:08:26|1262.22
05:08:26|1262.47
05:08:27|1262.7
05:08:29|1262.71
05:08:29|1262.85
05:08:31|1262.94
05:08:32|1262.94
05:08:32|1262.94
05:08:34|1262.94
05:08:36|1262.94
05:08:36|1262.94
05:08:38|1263.38
05:08:39|1263.38
05:08:41|1263.39
05:08:42|1263.38
05:08:44|1263.49
05:08:45|1263.49
05:08:47|1263.49
05:08:47|1263.5
05:08:48|1263.5
05:08:49|1263.5
05:08:50|1263.5
05:08:53|1263.49
05:08:53|1263.5
05:08:54|1263.5
05:08:55|1263.58
05:08:56|1263.82
05:08:57|1263.83
05:08:58|1263.83
05:08:59|1263.91
05:09:00|1263.91
05:09:01|1263.91
05:09:02|1263.91
05:09:03|1263.71
05:09:04|1263.72
05:09:05|1263.72
05:09:06|1263.72
05:09:07|1263.72
05:09:09|1263.72
05:09:10|1263.52
05:09:11|1263.49
05:09:12|1263.49
05:09:13|1263.15
05:09:14|1263.15
05:09:15|1263.15
05:09:16|1263.15
05:09:17|1263.15
05:09:18|1263.15
05:09:19|1263.15
05:09:20|1263.15
05:09:21|1263.15
05:09:22|1263.14
05:09:23|1263.13
05:09:24|1263.13
05:09:25|1263.13
05:09:26|1263.13
05:09:27|1263.13
05:09:28|1263.12
05:09:29|1263.06
05:09:30|1263.02
05:09:31|1263.01
05:09:32|1262.98
05:09:33|1262.99
05:09:34|1262.99
05:09:35|1262.99
05:09:37|1262.68
05:09:38|1262.47
05:09:40|1262.46
05:09:41|1262.46
05:09:42|1262.46
05:09:44|1262.46
05:09:46|1262.37
05:09:46|1262.36
05:09:48|1262.37
05:09:48|1262.37
05:09:50|1262.37
05:09:51|1262.37
05:09:53|1262.36
05:09:53|1262.36
05:09:54|1262.36
05:09:55|1262.36
05:09:56|1262.36
05:09:57|1262.48
05:09:58|1262.61
05:09:59|1262.61
05:10:00|1262.74
05:10:01|1262.76
05:10:02|1262.76
05:10:03|1262.72
05:10:04|1262.6
05:10:06|1262.6
05:10:07|1262.38
05:10:09|1262.13
05:10:09|1262.13
05:10:10|1262.01
05:10:12|1262.3
05:10:13|1262.6
05:10:14|1262.59
05:10:15|1262.6
05:10:16|1262.59
05:10:17|1262.6
05:10:18|1262.6
05:10:19|1262.51
05:10:20|1262.37
05:10:21|1262.38
05:10:22|1262.38
05:10:23|1262.38
05:10:24|1262.38
05:10:25|1262.38
05:10:26|1262.38
05:10:27|1262.38
05:10:28|1262.66
05:10:29|1262.65
05:10:30|1262.65
05:10:31|1262.65
05:10:32|1262.5
05:10:33|1262.5
05:10:34|1262.38
05:10:35|1262.38
05:10:36|1262.37
05:10:38|1262.37
05:10:39|1262.37
05:10:40|1262.37
05:10:42|1262.38
05:10:43|1262.38
05:10:44|1262.
05:10:46|1261.98
05:10:47|1261.98
05:10:47|1261.98
05:10:49|1261.98
05:10:50|1261.98
05:10:51|1261.98
05:10:52|1261.98
05:10:53|1261.99
05:10:55|1261.98
05:10:56|1262.
05:10:57|1262.
05:10:58|1262.
05:10:58|1262.
05:11:00|1262.01
05:11:01|1262.02
05:11:02|1262.27
05:11:02|1262.27
05:11:04|1262.27
05:11:05|1262.27
05:11:06|1262.27
05:11:07|1262.31
05:11:08|1262.32
05:11:09|1262.32
05:11:09|1262.44
05:11:11|1262.51
05:11:12|1262.58
05:11:13|1262.59
05:11:13|1262.59
05:11:15|1262.59
05:11:15|1262.58
05:11:17|1262.59
05:11:18|1262.59
05:11:19|1262.58
05:11:20|1262.59
05:11:21|1262.58
05:11:22|1262.59
05:11:23|1262.58
05:11:24|1262.58
05:11:25|1262.59
05:11:26|1262.58
05:11:27|1262.59
05:11:28|1262.59
05:11:29|1262.59
05:11:30|1262.57
05:11:32|1262.47
05:11:33|1262.47
05:11:34|1262.48
05:11:34|1262.14
05:11:36|1262.13
05:11:36|1262.13
05:11:38|1262.13
05:11:40|1262.14
05:11:40|1262.13
05:11:42|1262.14
05:11:43|1262.13
05:11:44|1262.13
05:11:45|1262.14
05:11:46|1262.13
05:11:47|1262.13
05:11:48|1262.13
05:11:49|1262.13
05:11:50|1262.14
05:11:52|1262.03
05:11:52|1261.73
05:11:53|1261.74
05:11:55|1261.73
05:11:56|1261.73
05:11:57|1261.74
05:11:59|1261.71
05:12:00|1261.51
05:12:02|1261.
05:12:02|1261.01
05:12:04|1261.
05:12:05|1261.29
05:12:06|1261.44
05:12:07|1261.44
05:12:09|1261.51
05:12:10|1261.5
05:12:11|1261.5
05:12:12|1261.5
05:12:13|1261.62
05:12:13|1261.65
05:12:15|1261.65
05:12:16|1261.65
05:12:17|1261.65
05:12:18|1261.66
05:12:19|1261.64
05:12:20|1261.63
05:12:20|1261.62
05:12:21|1261.63
05:12:23|1261.63
05:12:23|1261.62
05:12:25|1261.62
05:12:26|1261.62
05:12:27|1261.62
05:12:28|1261.62
05:12:29|1261.62
05:12:29|1261.5
05:12:31|1261.45
05:12:32|1261.46
05:12:32|1261.46
05:12:34|1261.47
05:12:35|1261.47
05:12:36|1261.63
05:12:37|1261.62
05:12:37|1261.63
05:12:40|1262.03
05:12:40|1262.03
05:12:41|1262.04
05:12:42|1262.03
05:12:44|1262.03
05:12:46|1262.03
05:12:46|1262.04
05:12:47|1262.03
05:12:48|1262.04
05:12:49|1262.03
05:12:51|1262.03
05:12:52|1262.03
05:12:53|1261.81
05:12:54|1261.82
05:12:55|1261.54
05:12:56|1261.53
05:12:57|1261.45
05:12:58|1261.19
05:12:59|1261.17
05:13:00|1261.18
05:13:02|1261.18
05:13:02|1261.18
05:13:03|1260.54
05:13:04|1260.54
05:13:05|1259.9
05:13:07|1259.7
05:13:07|1259.59
05:13:09|1259.58
05:13:10|1259.89
05:13:11|1259.89
05:13:11|1259.68
05:13:13|1259.68
05:13:13|1259.42
05:13:14|1259.03
05:13:16|1258.85
05:13:16|1258.81
05:13:17|1259.24
05:13:18|1259.13
05:13:19|1259.13
05:13:20|1258.87
05:13:21|1258.87
05:13:22|1258.81
05:13:24|1258.8
05:13:25|1258.79
05:13:26|1259.
05:13:26|1259.
05:13:28|1258.9
05:13:29|1259.01
05:13:30|1259.01
05:13:31|1259.01
05:13:32|1259.09
05:13:33|1259.22
05:13:34|1259.34
05:13:35|1259.43
05:13:36|1259.55
05:13:37|1259.54
05:13:38|1259.55
05:13:40|1259.43
05:13:41|1259.4
05:13:42|1259.41
05:13:43|1259.41
05:13:45|1258.53
05:13:46|1258.6
05:13:47|1258.6
05:13:48|1258.6
05:13:49|1258.6
05:13:51|1258.61
05:13:52|1258.47
05:13:53|1258.09
05:13:54|1258.08
05:13:55|1258.22
05:13:56|1258.7
05:13:57|1258.69
05:13:58|1258.46
05:13:59|1258.46
05:14:00|1258.7
05:14:02|1258.72
05:14:03|1258.86
05:14:04|1258.47
05:14:06|1258.57
05:14:07|1258.57
05:14:08|1258.78
05:14:09|1258.8
05:14:10|1258.81
05:14:11|1258.8
05:14:12|1258.66
05:14:13|1258.53
05:14:14|1258.53
05:14:15|1258.62
05:14:16|1258.62
05:14:17|1258.67
05:14:18|1258.73
05:14:19|1258.78
05:14:20|1258.9
05:14:21|1259.04
05:14:22|1259.19
05:14:23|1259.19
05:14:24|1259.19
05:14:25|1259.19
05:14:26|1259.43
05:14:27|1259.44
05:14:28|1259.43
05:14:29|1259.44
05:14:30|1259.44
05:14:32|1259.43
05:14:33|1259.44
05:14:33|1259.44
05:14:34|1259.44
05:14:36|1259.44
05:14:37|1259.43
05:14:38|1259.44
05:14:38|1259.44
05:14:39|1259.44
05:14:40|1259.44
05:14:41|1259.43
05:14:43|1259.44
05:14:44|1259.26
05:14:46|1259.2
05:14:48|1259.19
05:14:48|1259.2
05:14:49|1259.2
05:14:50|1259.43
05:14:52|1259.42
05:14:54|1259.42
05:14:55|1259.43
05:14:55|1259.43
05:14:57|1259.43
05:14:58|1259.43
05:15:00|1259.43
05:15:01|1259.44
05:15:02|1259.44
05:15:03|1259.43
05:15:04|1259.65
05:15:06|1259.89
05:15:07|1259.9
05:15:07|1259.99
05:15:08|1260.
05:15:11|1260.07
05:15:11|1260.25
05:15:12|1260.39
05:15:13|1260.38
05:15:14|1260.56
05:15:15|1260.59
05:15:16|1260.58
05:15:17|1260.6
05:15:18|1260.59
05:15:19|1260.36
05:15:21|1260.36
05:15:22|1260.38
05:15:23|1260.54
05:15:24|1260.65
05:15:25|1260.65
05:15:26|1260.71
05:15:27|1260.8
05:15:28|1260.72
05:15:29|1260.73
05:15:30|1260.71
05:15:31|1260.72
05:15:32|1260.71
05:15:33|1260.72
05:15:34|1260.71
05:15:35|1260.74
05:15:36|1260.74
05:15:38|1260.81
05:15:39|1260.87
05:15:40|1260.91
05:15:41|1260.91
05:15:42|1260.91
05:15:44|1260.91
05:15:44|1260.91
05:15:45|1260.91
05:15:46|1260.91
05:15:47|1261.05
05:15:48|1261.04
05:15:50|1261.05
05:15:52|1261.05
05:15:53|1261.05
05:15:54|1261.08
05:15:55|1261.08
05:15:57|1261.09
05:15:57|1261.09
05:15:58|1261.09
05:15:59|1261.09
05:16:00|1261.09
05:16:01|1261.09
05:16:02|1261.08
05:16:04|1261.09
05:16:05|1261.08
05:16:07|1261.09
05:16:08|1261.09
05:16:08|1261.09
05:16:09|1261.1
05:16:11|1261.1
05:16:11|1261.1
05:16:13|1261.1
05:16:14|1259.82
05:16:15|1259.82
05:16:16|1259.82
05:16:17|1259.81
05:16:18|1259.81
05:16:19|1259.82
05:16:20|1260.15
05:16:21|1260.15
05:16:22|1260.15
05:16:23|1260.24
05:16:24|1260.39
05:16:25|1260.39
05:16:26|1260.37
05:16:27|1260.37
05:16:28|1260.32
05:16:29|1260.44
05:16:30|1260.44
05:16:31|1260.45
05:16:32|1260.44
05:16:33|1260.45
05:16:35|1260.45
05:16:36|1260.24
05:16:37|1260.29
05:16:37|1260.16
05:16:38|1260.16
05:16:40|1260.16
05:16:41|1260.
05:16:41|1259.51
05:16:43|1259.25
05:16:44|1259.43
05:16:45|1259.45
05:16:47|1259.57
05:16:49|1259.59
05:16:50|1259.64
05:16:50|1259.57
05:16:52|1259.58
05:16:53|1259.58
05:16:53|1259.58
05:16:55|1259.57
05:16:56|1259.58
05:16:57|1259.57
05:16:58|1259.43
05:16:59|1259.24
05:17:00|1258.98
05:17:01|1258.95
05:17:02|1259.08
05:17:03|1259.08
05:17:04|1259.13
05:17:05|1259.13
05:17:07|1259.13
05:17:07|1258.65
05:17:08|1258.51
05:17:09|1258.51
05:17:10|1258.51
05:17:11|1258.51
05:17:13|1258.5
05:17:13|1258.03
05:17:14|1258.25
05:17:15|1258.04
05:17:16|1258.03
05:17:17|1258.05
05:17:18|1258.19
05:17:19|1258.25
05:17:20|1258.25
05:17:22|1258.17
05:17:23|1258.17
05:17:23|1258.16
05:17:25|1258.16
05:17:25|1258.17
05:17:27|1258.17
05:17:27|1258.03
05:17:29|1257.76
05:17:29|1257.71
05:17:30|1257.6
05:17:32|1257.87
05:17:32|1257.87
05:17:33|1257.87
05:17:34|1257.59
05:17:36|1257.67
05:17:37|1257.82
05:17:38|1257.82
05:17:39|1257.81
05:17:41|1257.82
05:17:41|1257.82
05:17:42|1258.32
05:17:44|1258.49
05:17:46|1258.56
05:17:47|1258.55
05:17:49|1258.56
05:17:50|1258.27
05:17:51|1258.26
05:17:52|1258.26
05:17:53|1258.26
05:17:54|1258.25
05:17:55|1258.26
05:17:56|1258.26
05:17:57|1258.26
05:17:58|1258.26
05:17:59|1258.25
05:18:00|1258.24
05:18:02|1257.63
05:18:03|1257.65
05:18:04|1257.75
05:18:05|1257.76
05:18:06|1257.76
05:18:07|1257.76
05:18:08|1257.76
05:18:09|1257.93
05:18:10|1257.93
05:18:11|1257.89
05:18:12|1257.89
05:18:13|1257.88
05:18:15|1257.88
05:18:16|1257.89
05:18:17|1258.03
05:18:17|1258.02
05:18:18|1258.02
05:18:20|1258.35
05:18:21|1257.64
05:18:23|1257.64
05:18:24|1257.68
05:18:25|1257.68
05:18:25|1258.14
05:18:26|1258.17
05:18:28|1258.27
05:18:29|1258.41
05:18:30|1258.61
05:18:31|1258.61
05:18:32|1258.61
05:18:33|1258.61
05:18:34|1258.61
05:18:35|1258.61
05:18:36|1258.61
05:18:37|1258.61
05:18:38|1258.65
05:18:39|1258.89
05:18:40|1259.03
05:18:41|1259.02
05:18:42|1259.02
05:18:43|1259.02
05:18:45|1259.03
05:18:45|1259.03
05:18:46|1259.03
05:18:48|1259.02
05:18:49|1259.02
05:18:50|1259.14
05:18:50|1259.26
05:18:51|1259.25
05:18:53|1259.25
05:18:54|1258.92
05:18:55|1258.87
05:18:56|1258.86
05:18:58|1258.87
05:18:58|1258.86
05:18:59|1258.86
05:19:00|1258.85
05:19:02|1258.76
05:19:04|1258.75
05:19:04|1258.76
05:19:06|1258.76
05:19:06|1258.75
05:19:07|1258.75
05:19:08|1258.59
05:19:09|1258.59
05:19:10|1258.6
05:19:11|1258.59
05:19:12|1258.62
05:19:13|1258.75
05:19:14|1258.75
05:19:15|1258.74
05:19:16|1258.74
05:19:17|1258.73
05:19:18|1258.07
05:19:19|1257.79
05:19:20|1258.31
05:19:21|1258.3
05:19:23|1258.3
05:19:24|1258.14
05:19:25|1257.52
05:19:25|1257.44
05:19:27|1257.43
05:19:28|1257.43
05:19:29|1257.39
05:19:30|1257.4
05:19:31|1257.39
05:19:32|1257.4
05:19:33|1257.16
05:19:34|1257.26
05:19:35|1257.27
05:19:36|1257.26
05:19:37|1257.27
05:19:38|1257.27
05:19:39|1257.11
05:19:40|1257.12
05:19:41|1257.12
05:19:42|1257.12
05:19:43|1257.12
05:19:44|1257.12
05:19:45|1257.12
05:19:47|1257.39
05:19:48|1257.39
05:19:49|1257.4
05:19:51|1257.39
05:19:53|1257.39
05:19:53|1257.4
05:19:55|1257.39
05:19:57|1257.12
05:19:57|1257.12
05:19:59|1257.13
05:20:01|1257.21
05:20:02|1257.2
05:20:02|1257.21
05:20:04|1257.21
05:20:05|1257.36
05:20:06|1257.35
05:20:07|1257.35
05:20:08|1257.36
05:20:10|1257.45
05:20:11|1257.45
05:20:12|1257.46
05:20:13|1257.51
05:20:14|1257.6
05:20:15|1257.59
05:20:16|1257.78
05:20:17|1257.78
05:20:18|1257.75
05:20:19|1257.75
05:20:20|1257.75
05:20:21|1257.73
05:20:23|1257.74
05:20:25|1257.74
05:20:26|1257.74
05:20:26|1257.74
05:20:27|1257.74
05:20:28|1257.74
05:20:29|1257.74
05:20:30|1257.74
05:20:32|1257.89
05:20:33|1257.99
05:20:34|1257.99
05:20:34|1257.99
05:20:36|1258.
05:20:36|1257.99
05:20:37|1258.
05:20:38|1258.
05:20:40|1258.
05:20:40|1258.
05:20:42|1258.15
05:20:42|1258.18
05:20:43|1258.18
05:20:45|1258.18
05:20:45|1258.18
05:20:48|1258.18
05:20:48|1258.18
05:20:50|1258.18
05:20:52|1258.19
05:20:52|1258.18
05:20:54|1258.19
05:20:55|1258.18
05:20:56|1258.19
05:20:58|1258.18
05:20:59|1258.18
05:21:00|1258.07
05:21:02|1257.57
05:21:02|1257.57
05:21:04|1257.57
05:21:05|1257.57
05:21:06|1257.83
05:21:07|1257.94
05:21:08|1257.67
05:21:08|1257.58
05:21:09|1257.37
05:21:11|1257.22
05:21:12|1257.24
05:21:13|1257.45
05:21:14|1257.45
05:21:15|1257.56
05:21:16|1257.56
05:21:17|1257.56
05:21:18|1257.56
05:21:19|1257.33
05:21:19|1257.33
05:21:21|1257.43
05:21:22|1257.43
05:21:23|1257.43
05:21:24|1257.48
05:21:25|1257.48
05:21:25|1257.51
05:21:27|1257.51
05:21:28|1257.73
05:21:29|1257.51
05:21:30|1257.51
05:21:31|1257.51
05:21:32|1257.51
05:21:32|1257.5
05:21:33|1257.51
05:21:34|1257.51
05:21:36|1257.52
05:21:36|1257.54
05:21:38|1257.83
05:21:39|1257.83
05:21:40|1257.83
05:21:41|1257.49
05:21:42|1257.49
05:21:42|1257.48
05:21:44|1257.49
05:21:45|1257.49
05:21:45|1257.49
05:21:47|1257.49
05:21:48|1257.48
05:21:49|1257.48
05:21:50|1257.49
05:21:51|1257.49
05:21:52|1257.49
05:21:54|1257.49
05:21:56|1257.48
05:21:56|1257.49
05:21:57|1257.49
05:21:58|1257.49
05:21:59|1257.42
05:22:00|1257.34
05:22:01|1257.22
05:22:03|1257.22
05:22:04|1257.22
05:22:05|1257.41
05:22:06|1257.4
05:22:07|1257.4
05:22:08|1257.43
05:22:09|1257.44
05:22:10|1257.44
05:22:11|1257.44
05:22:13|1256.55
05:22:13|1256.65
05:22:14|1256.65
05:22:15|1256.61
05:22:16|1256.61
05:22:17|1256.71
05:22:18|1256.82
05:22:19|1256.81
05:22:20|1256.82
05:22:21|1256.82
05:22:22|1256.65
05:22:23|1256.36
05:22:24|1256.27
05:22:25|1256.37
05:22:26|1256.55
05:22:27|1256.79
05:22:28|1256.81
05:22:29|1257.02
05:22:30|1256.83
05:22:31|1256.73
05:22:32|1256.77
05:22:33|1256.78
05:22:34|1256.72
05:22:35|1256.71
05:22:36|1256.72
05:22:37|1256.8
05:22:38|1256.8
05:22:39|1256.84
05:22:40|1256.85
05:22:41|1257.03
05:22:42|1257.03
05:22:43|1257.03
05:22:44|1257.04
05:22:46|1257.03
05:22:46|1257.04
05:22:47|1257.04
05:22:50|1257.07
05:22:50|1257.08
05:22:52|1257.09
05:22:54|1257.15
05:22:55|1257.15
05:22:56|1257.38
05:22:57|1257.39
05:22:59|1257.39
05:22:59|1257.39
05:23:00|1257.4
05:23:01|1257.4
05:23:02|1257.07
05:23:03|1257.06
05:23:04|1257.06
05:23:05|1257.07
05:23:06|1257.07
05:23:07|1257.07
05:23:08|1257.07
05:23:09|1257.07
05:23:10|1257.07
05:23:11|1257.2
05:23:12|1257.2
05:23:13|1257.32
05:23:14|1257.38
05:23:16|1257.49
05:23:17|1257.51
05:23:18|1257.8
05:23:19|1257.8
05:23:20|1257.8
05:23:21|1257.79
05:23:22|1257.79
05:23:23|1257.79
05:23:24|1257.79
05:23:25|1257.8
05:23:26|1257.8
05:23:27|1257.8
05:23:28|1257.8
05:23:29|1257.8
05:23:30|1257.8
05:23:31|1257.83
05:23:32|1258.16
05:23:33|1258.15
05:23:34|1258.15
05:23:35|1258.15
05:23:36|1258.16
05:23:37|1258.15
05:23:38|1258.16
05:23:40|1258.15
05:23:41|1258.15
05:23:42|1258.31
05:23:43|1258.32
05:23:44|1258.33
05:23:45|1258.33
05:23:45|1258.33
05:23:47|1258.33
05:23:48|1258.33
05:23:49|1258.34
05:23:51|1258.34
05:23:51|1258.34
05:23:52|1258.51
05:23:54|1258.53
05:23:55|1258.37
05:23:56|1258.37
05:23:57|1258.34
05:23:59|1258.35
05:24:00|1258.34
05:24:01|1258.35
05:24:02|1258.34
05:24:03|1258.34
05:24:04|1258.35
05:24:05|1258.35
05:24:06|1258.37
05:24:07|1258.36
05:24:08|1258.38
05:24:09|1258.56
05:24:10|1258.56
05:24:11|1258.55
05:24:12|1258.55
05:24:13|1258.55
05:24:15|1258.56
05:24:16|1258.56
05:24:17|1258.56
05:24:18|1258.47
05:24:19|1258.17
05:24:20|1258.15
05:24:21|1258.1
05:24:22|1258.11
05:24:23|1258.15
05:24:24|1258.15
05:24:25|1258.16
05:24:26|1258.76
05:24:27|1258.75
05:24:27|1258.75
05:24:28|1258.76
05:24:30|1258.75
05:24:31|1258.75
05:24:32|1258.75
05:24:32|1258.75
05:24:34|1258.76
05:24:35|1258.76
05:24:36|1258.76
05:24:37|1258.76
05:24:38|1258.76
05:24:39|1258.75
05:24:40|1258.76
05:24:41|1258.76
05:24:42|1258.76
05:24:44|1258.76
05:24:44|1258.76
05:24:45|1258.76
05:24:46|1258.75
05:24:47|1258.58
05:24:48|1258.73
05:24:50|1258.74
05:24:52|1258.73
05:24:53|1258.74
05:24:55|1258.74
05:24:56|1258.75
05:24:57|1258.75
05:24:58|1258.75
05:24:59|1258.75
05:25:01|1258.75
05:25:02|1258.75
05:25:03|1258.58
05:25:04|1258.58
05:25:04|1258.58
05:25:06|1258.59
05:25:07|1258.59
05:25:08|1258.59
05:25:09|1258.74
05:25:10|1258.85
05:25:10|1258.86
05:25:12|1258.86
05:25:13|1258.86
05:25:14|1258.87
05:25:14|1258.89
05:25:16|1258.95
05:25:17|1259.18
05:25:18|1259.18
05:25:19|1259.17
05:25:20|1259.18
05:25:21|1259.18
05:25:22|1259.17
05:25:23|1259.17
05:25:24|1259.17
05:25:25|1259.18
05:25:26|1259.18
05:25:27|1259.18
05:25:28|1259.18
05:25:29|1259.17
05:25:30|1259.17
05:25:31|1259.17
05:25:32|1259.17
05:25:33|1259.04
05:25:34|1259.04
05:25:35|1259.04
05:25:36|1259.04
05:25:37|1259.04
05:25:38|1259.04
05:25:39|1259.04
05:25:40|1259.17
05:25:41|1259.16
05:25:42|1259.16
05:25:43|1259.17
05:25:44|1259.17
05:25:45|1259.16
05:25:46|1259.17
05:25:47|1259.03
05:25:48|1258.96
05:25:49|1258.96
05:25:50|1259.15
05:25:52|1258.94
05:25:52|1258.88
05:25:53|1258.88
05:25:54|1258.87
05:25:55|1258.88
05:25:56|1258.88
05:25:58|1258.88
05:25:59|1258.88
05:26:00|1258.88
05:26:01|1258.88
05:26:03|1258.87
05:26:04|1258.67
05:26:05|1258.67
05:26:06|1258.67
05:26:07|1258.67
05:26:09|1258.67
05:26:09|1258.37
05:26:10|1258.38
05:26:12|1257.67
05:26:13|1257.66
05:26:14|1257.86
05:26:15|1257.96
05:26:16|1257.97
05:26:17|1258.
05:26:18|1258.
05:26:19|1258.
05:26:20|1258.15
05:26:22|1258.27
05:26:23|1258.05
05:26:24|1258.01
05:26:25|1258.02
05:26:27|1258.02
05:26:28|1258.02
05:26:29|1258.02
05:26:29|1258.02
05:26:31|1258.03
05:26:32|1258.14
05:26:33|1258.14
05:26:35|1258.3
05:26:35|1258.3
05:26:36|1258.3
05:26:37|1258.3
05:26:38|1258.29
05:26:40|1258.29
05:26:41|1258.16
05:26:42|1258.16
05:26:43|1258.17
05:26:43|1258.3
05:26:45|1258.3
05:26:47|1258.34
05:26:47|1258.34
05:26:48|1258.37
05:26:49|1258.37
05:26:50|1258.6
05:26:52|1258.82
05:26:53|1258.81
05:26:55|1258.81
05:26:56|1258.82
05:26:57|1258.82
05:26:58|1258.81
05:26:58|1258.81
05:27:00|1258.81
05:27:01|1258.63
05:27:03|1258.61
05:27:03|1258.61
05:27:04|1258.61
05:27:05|1258.62
05:27:07|1258.65
05:27:09|1258.64
05:27:09|1258.64
05:27:10|1258.64
05:27:12|1258.65
05:27:13|1258.65
05:27:14|1258.65
05:27:14|1258.65
05:27:16|1258.48
05:27:17|1258.48
05:27:18|1258.63
05:27:19|1258.63
05:27:20|1258.52
05:27:20|1258.52
05:27:22|1258.5
05:27:23|1258.5
05:27:24|1258.5
05:27:25|1258.5
05:27:26|1258.5
05:27:27|1258.5
05:27:28|1258.5
05:27:29|1258.5
05:27:29|1258.5
05:27:32|1258.51
05:27:32|1258.51
05:27:33|1258.51
05:27:34|1258.51
05:27:35|1258.47
05:27:36|1258.44
05:27:37|1258.44
05:27:38|1258.44
05:27:40|1258.44
05:27:41|1258.44
05:27:42|1258.54
05:27:43|1258.61
05:27:44|1258.5
05:27:45|1258.45
05:27:46|1258.45
05:27:47|1258.53
05:27:48|1258.53
05:27:48|1258.63
05:27:51|1258.63
05:27:53|1258.63
05:27:54|1258.63
05:27:56|1258.65
05:27:57|1258.66
05:27:58|1258.66
05:27:59|1258.65
05:28:00|1258.66
05:28:02|1258.66
05:28:03|1258.65
05:28:03|1258.65
05:28:05|1258.64
05:28:06|1258.58
05:28:07|1258.55
05:28:08|1258.56
05:28:09|1258.55
05:28:10|1258.8
05:28:11|1258.77
05:28:11|1258.77
05:28:13|1258.77
05:28:14|1258.48
05:28:14|1258.48
05:28:15|1258.48
05:28:16|1258.48
05:28:17|1258.48
05:28:19|1258.47
05:28:19|1258.47
05:28:21|1258.47
05:28:22|1258.47
05:28:23|1258.47
05:28:24|1258.47
05:28:25|1258.46
05:28:25|1258.62
05:28:27|1258.62
05:28:27|1258.62
05:28:29|1258.83
05:28:30|1258.62
05:28:31|1258.76
05:28:32|1258.76
05:28:33|1258.76
05:28:34|1258.74
05:28:35|1258.74
05:28:36|1258.74
05:28:37|1258.74
05:28:38|1258.74
05:28:39|1258.74
05:28:40|1258.73
05:28:41|1258.73
05:28:42|1258.73
05:28:43|1258.73
05:28:44|1258.73
05:28:45|1258.73
05:28:46|1258.74
05:28:47|1258.74
05:28:48|1258.73
05:28:49|1258.73
05:28:50|1258.74
05:28:52|1258.61
05:28:53|1258.61
05:28:55|1258.48
05:28:56|1258.48
05:28:57|1258.48
05:28:59|1258.48
05:29:00|1258.48
05:29:01|1258.47
05:29:02|1258.47
05:29:04|1258.46
05:29:05|1258.46
05:29:06|1258.42
05:29:07|1258.42
05:29:08|1258.42
05:29:09|1258.42
05:29:10|1258.42
05:29:11|1258.41
05:29:12|1258.42
05:29:13|1258.42
05:29:15|1258.42
05:29:16|1258.42
05:29:17|1258.42
05:29:18|1257.54
05:29:19|1257.26
05:29:20|1257.27
05:29:21|1257.35
05:29:22|1257.35
05:29:23|1257.35
05:29:24|1257.35
05:29:25|1257.03
05:29:26|1256.99
05:29:28|1256.91
05:29:28|1256.9
05:29:30|1256.9
05:29:32|1256.55
05:29:33|1256.42
05:29:34|1256.43
05:29:35|1256.52
05:29:35|1256.51
05:29:37|1256.52
05:29:38|1256.51
05:29:39|1256.51
05:29:40|1256.52
05:29:41|1256.51
05:29:42|1256.49
05:29:43|1256.11
05:29:44|1256.11
05:29:45|1255.74
05:29:47|1255.72
05:29:48|1255.44
05:29:49|1255.25
05:29:50|1254.66
05:29:51|1254.69
05:29:52|1254.78
05:29:54|1254.92
05:29:55|1255.01
05:29:57|1255.38
05:29:58|1255.38
05:29:59|1255.58
05:30:00|1255.57
05:30:02|1255.57
05:30:02|1255.19
05:30:04|1255.49
05:30:05|1255.82
05:30:06|1255.84
05:30:07|1255.84
05:30:08|1255.98
05:30:09|1255.85
05:30:10|1255.85
05:30:11|1255.92
05:30:12|1255.93
05:30:13|1255.75
05:30:14|1255.75
05:30:15|1255.65
05:30:17|1255.66
05:30:17|1255.66
05:30:19|1255.65
05:30:20|1255.65
05:30:21|1255.66
05:30:22|1255.66
05:30:22|1255.66
05:30:25|1255.91
05:30:25|1255.91
05:30:26|1255.91
05:30:27|1255.91
05:30:28|1255.91
05:30:29|1255.92
05:30:31|1255.75
05:30:31|1255.74
05:30:33|1255.75
05:30:34|1255.75
05:30:35|1255.87
05:30:36|1255.87
05:30:37|1255.91
05:30:37|1255.92
05:30:39|1255.99
05:30:40|1256.
05:30:42|1256.21
05:30:42|1256.22
05:30:43|1256.21
05:30:44|1256.22
05:30:45|1256.18
05:30:46|1256.18
05:30:48|1256.09
05:30:48|1256.09
05:30:50|1256.3
05:30:51|1256.39
05:30:52|1256.36
05:30:52|1256.35
05:30:54|1256.38
05:30:56|1256.38
05:30:56|1256.51
05:30:57|1256.87
05:30:58|1257.08
05:30:59|1257.08
05:31:00|1257.08
05:31:01|1257.08
05:31:02|1257.07
05:31:04|1257.08
05:31:06|1257.26
05:31:06|1257.26
05:31:08|1257.33
05:31:10|1257.26
05:31:10|1257.3
05:31:11|1257.3
05:31:12|1257.36
05:31:14|1257.38
05:31:15|1257.43
05:31:17|1257.1
05:31:17|1257.1
05:31:18|1257.1
05:31:19|1257.14
05:31:20|1257.15
05:31:21|1257.15
05:31:22|1257.15
05:31:24|1257.15
05:31:25|1257.15
05:31:26|1257.15
05:31:27|1257.15
05:31:28|1257.16
05:31:29|1257.16
05:31:30|1257.15
05:31:31|1257.15
05:31:32|1257.15
05:31:33|1257.16
05:31:34|1257.15
05:31:35|1257.16
05:31:36|1257.16
05:31:37|1257.13
05:31:38|1257.13
05:31:39|1257.11
05:31:41|1256.78
05:31:41|1256.66
05:31:42|1256.35
05:31:43|1256.35
05:31:44|1256.35
05:31:45|1256.35
05:31:46|1256.34
05:31:48|1256.35
05:31:48|1256.35
05:31:49|1256.45
05:31:50|1256.45
05:31:51|1256.45
05:31:52|1256.45
05:31:53|1256.35
05:31:54|1256.34
05:31:56|1256.1
05:31:58|1256.1
05:31:59|1256.1
05:32:00|1256.1
05:32:02|1256.35
05:32:03|1256.35
05:32:03|1256.34
05:32:05|1256.43
05:32:07|1256.34
05:32:08|1256.25
05:32:08|1256.25
05:32:10|1256.25
05:32:11|1256.1
05:32:12|1256.1
05:32:13|1256.
05:32:14|1255.88
05:32:16|1255.71
05:32:16|1255.78
05:32:17|1255.96
05:32:19|1255.65
05:32:20|1255.65
05:32:21|1255.66
05:32:23|1255.78
05:32:24|1255.78
05:32:25|1255.93
05:32:26|1255.73
05:32:26|1255.5
05:32:28|1255.5
05:32:29|1255.51
05:32:30|1255.77
05:32:30|1255.77
05:32:31|1255.76
05:32:33|1255.76
05:32:33|1255.68
05:32:35|1255.59
05:32:36|1255.77
05:32:36|1255.77
05:32:38|1255.78
05:32:39|1255.94
05:32:39|1256.01
05:32:40|1256.84
05:32:42|1257.22
05:32:43|1257.35
05:32:44|1257.51
05:32:45|1257.62
05:32:46|1257.7
05:32:47|1257.87
05:32:47|1257.87
05:32:48|1257.88
05:32:50|1257.87
05:32:51|1257.87
05:32:52|1257.88
05:32:53|1257.69
05:32:54|1257.7
05:32:55|1257.7
05:32:57|1257.7
05:32:58|1257.7
05:32:59|1257.7
05:33:00|1257.7
05:33:01|1257.48
05:33:03|1257.64
05:33:04|1257.23
05:33:05|1257.24
05:33:06|1257.24
05:33:06|1257.24
05:33:08|1257.67
05:33:10|1258.58
05:33:10|1258.84
05:33:12|1258.85
05:33:12|1258.85
05:33:13|1258.88
05:33:15|1258.89
05:33:15|1258.89
05:33:17|1258.89
05:33:18|1258.73
05:33:19|1258.98
05:33:21|1258.86
05:33:22|1259.05
05:33:22|1259.15
05:33:23|1259.49
05:33:25|1259.3
05:33:26|1258.82
05:33:27|1258.82
05:33:29|1258.82
05:33:29|1258.82
05:33:31|1258.82
05:33:31|1258.81
05:33:32|1258.73
05:33:34|1258.83
05:33:34|1258.85
05:33:35|1258.85
05:33:37|1258.85
05:33:38|1258.85
05:33:38|1258.85
05:33:39|1258.86
05:33:40|1258.85
05:33:41|1258.77
05:33:42|1258.72
05:33:43|1258.72
05:33:44|1258.72
05:33:46|1258.72
05:33:47|1258.72
05:33:47|1258.72
05:33:48|1258.72
05:33:49|1258.86
05:33:50|1258.93
05:33:52|1258.93
05:33:53|1258.93
05:33:55|1258.93
05:33:56|1258.93
05:33:57|1258.93
05:33:58|1259.25
05:33:59|1259.25
05:34:00|1259.47
05:34:01|1259.5
05:34:03|1259.86
05:34:03|1259.96
05:34:05|1261.11
05:34:06|1260.68
05:34:06|1260.29
05:34:07|1260.39
05:34:09|1260.45
05:34:10|1260.46
05:34:11|1260.45
05:34:12|1260.47
05:34:13|1260.62
05:34:14|1260.63
05:34:15|1260.97
05:34:16|1261.2
05:34:18|1260.56
05:34:18|1260.56
05:34:19|1260.72
05:34:20|1260.43
05:34:21|1260.44
05:34:22|1260.32
05:34:23|1260.44
05:34:24|1260.55
05:34:25|1260.55
05:34:26|1260.55
05:34:27|1260.55
05:34:28|1260.55
05:34:29|1260.55
05:34:30|1260.55
05:34:31|1260.55
05:34:32|1260.55
05:34:33|1260.3
05:34:34|1260.46
05:34:35|1260.56
05:34:36|1260.7
05:34:37|1260.69
05:34:38|1260.7
05:34:39|1260.7
05:34:40|1260.82
05:34:41|1260.65
05:34:42|1260.65
05:34:43|1260.65
05:34:44|1260.65
05:34:45|1260.88
05:34:46|1260.87
05:34:47|1260.66
05:34:49|1260.66
05:34:49|1260.66
05:34:51|1260.66
05:34:53|1260.93
05:34:53|1260.93
05:34:54|1260.93
05:34:55|1260.87
05:34:56|1260.86
05:34:58|1260.71
05:34:59|1260.72
05:35:00|1260.72
05:35:02|1260.29
05:35:02|1260.29
05:35:03|1260.24
05:35:05|1260.25
05:35:06|1260.25
05:35:07|1260.24
05:35:08|1260.24
05:35:09|1260.25
05:35:10|1260.25
05:35:11|1260.25
05:35:12|1260.24
05:35:13|1260.25
05:35:14|1260.25
05:35:15|1260.26
05:35:16|1260.29
05:35:17|1260.29
05:35:18|1260.29
05:35:19|1260.01
05:35:20|1260.01
05:35:22|1260.01
05:35:23|1260.01
05:35:23|1260.01
05:35:25|1260.01
05:35:26|1260.01
05:35:26|1260.01
05:35:28|1260.02
05:35:29|1260.05
05:35:30|1260.05
05:35:31|1260.05
05:35:32|1260.04
05:35:33|1260.05
05:35:34|1260.29
05:35:35|1260.21
05:35:36|1260.2
05:35:37|1260.21
05:35:39|1260.21
05:35:39|1260.2
05:35:40|1260.2
05:35:42|1260.2
05:35:43|1260.21
05:35:44|1260.1
05:35:45|1260.07
05:35:46|1259.81
05:35:47|1259.82
05:35:49|1259.88
05:35:50|1259.88
05:35:51|1259.88
05:35:53|1259.04
05:35:53|1259.04
05:35:54|1259.04
05:35:55|1259.04
05:35:57|1259.03
05:35:58|1259.03
05:35:59|1259.04
05:36:00|1259.04
05:36:02|1259.04
05:36:02|1259.04
05:36:03|1259.04
05:36:04|1259.21
05:36:05|1259.2
05:36:06|1259.03
05:36:07|1259.03
05:36:08|1259.03
05:36:09|1259.04
05:36:10|1259.04
05:36:11|1259.04
05:36:12|1259.13
05:36:13|1259.13
05:36:14|1259.35
05:36:15|1259.35
05:36:16|1259.35
05:36:18|1259.35
05:36:19|1259.35
05:36:19|1259.35
05:36:20|1259.35
05:36:21|1259.38
05:36:22|1259.42
05:36:23|1259.64
05:36:24|1259.64
05:36:25|1259.64
05:36:26|1259.64
05:36:27|1259.64
05:36:28|1259.65
05:36:30|1259.64
05:36:30|1259.65
05:36:31|1259.64
05:36:32|1259.47
05:36:33|1259.47
05:36:34|1259.47
05:36:35|1259.47
05:36:36|1259.46
05:36:37|1259.46
05:36:38|1259.46
05:36:39|1259.46
05:36:41|1259.47
05:36:42|1259.47
05:36:43|1259.47
05:36:44|1259.42
05:36:45|1259.42
05:36:46|1259.41
05:36:47|1259.42
05:36:49|1259.92
05:36:50|1260.1
05:36:51|1260.13
05:36:52|1260.12
05:36:53|1260.12
05:36:55|1260.13
05:36:56|1260.12
05:36:57|1259.88
05:36:59|1259.89
05:37:01|1260.01
05:37:01|1260.01
05:37:02|1260.01
05:37:03|1260.01
05:37:04|1260.01
05:37:05|1260.01
05:37:06|1260.01
05:37:07|1260.01
05:37:08|1260.01
05:37:09|1260.01
05:37:10|1260.01
05:37:12|1260.01
05:37:13|1260.18
05:37:14|1260.18
05:37:15|1260.17
05:37:15|1260.18
05:37:17|1260.34
05:37:18|1260.34
05:37:19|1260.34
05:37:20|1260.34
05:37:20|1260.34
05:37:22|1260.35
05:37:23|1260.05
05:37:24|1260.05
05:37:25|1260.05
05:37:27|1260.05
05:37:27|1260.04
05:37:28|1260.05
05:37:29|1260.05
05:37:31|1260.52
05:37:32|1260.51
05:37:33|1260.32
05:37:34|1260.31
05:37:35|1260.53
05:37:36|1260.53
05:37:36|1260.64
05:37:38|1261.51
05:37:39|1261.65
05:37:39|1261.65
05:37:40|1261.59
05:37:42|1261.79
05:37:43|1261.79
05:37:44|1261.79
05:37:45|1261.69
05:37:45|1261.7
05:37:47|1261.33
05:37:48|1261.34
05:37:50|1261.35
05:37:50|1261.42
05:37:51|1261.42
05:37:53|1261.43
05:37:55|1261.28
05:37:56|1261.28
05:37:57|1261.43
05:37:58|1261.58
05:37:59|1261.58
05:38:00|1261.5
05:38:01|1261.36
05:38:02|1261.36
05:38:04|1261.33
05:38:05|1261.33
05:38:06|1261.37
05:38:07|1261.61
05:38:08|1261.66
05:38:09|1262.07
05:38:10|1262.07
05:38:10|1262.07
05:38:12|1262.07
05:38:13|1262.
05:38:14|1261.66
05:38:15|1261.65
05:38:16|1261.66
05:38:17|1262.2
05:38:18|1262.48
05:38:19|1262.61
05:38:20|1262.61
05:38:21|1262.6
05:38:22|1262.31
05:38:23|1262.31
05:38:24|1262.31
05:38:25|1262.36
05:38:26|1262.36
05:38:27|1262.36
05:38:28|1262.21
05:38:29|1262.36
05:38:30|1262.42
05:38:31|1262.42
05:38:32|1262.41
05:38:33|1261.94
05:38:34|1261.87
05:38:35|1261.87
05:38:36|1261.87
05:38:37|1261.87
05:38:38|1261.87
05:38:39|1261.87
05:38:40|1261.87
05:38:41|1261.87
05:38:43|1261.87
05:38:44|1261.87
05:38:45|1261.86
05:38:47|1262.09
05:38:48|1262.1
05:38:48|1262.1
05:38:50|1262.19
05:38:51|1262.16
05:38:53|1262.17
05:38:54|1262.17
05:38:55|1262.07
05:38:56|1262.08
05:38:57|1262.08
05:38:58|1261.77
05:38:59|1261.82
05:39:00|1261.9
05:39:01|1261.9
05:39:02|1261.9
05:39:03|1261.9
05:39:04|1262.06
05:39:06|1262.02
05:39:07|1261.91
05:39:08|1261.91
05:39:09|1261.91
05:39:10|1261.91
05:39:11|1262.06
05:39:12|1262.
05:39:13|1262.17
05:39:14|1262.21
05:39:15|1262.2
05:39:17|1261.79
05:39:18|1261.8
05:39:19|1261.8
05:39:19|1261.8
05:39:21|1261.8
05:39:21|1261.8
05:39:23|1261.8
05:39:24|1262.19
05:39:25|1262.19
05:39:26|1262.2
05:39:27|1262.2
05:39:28|1262.2
05:39:29|1262.2
05:39:31|1262.17
05:39:31|1262.17
05:39:33|1262.17
05:39:33|1262.18
05:39:35|1262.18
05:39:35|1262.18
05:39:37|1262.18
05:39:38|1262.18
05:39:39|1261.81
05:39:40|1261.81
05:39:41|1261.81
05:39:43|1261.67
05:39:44|1261.67
05:39:45|1261.67
05:39:46|1261.68
05:39:46|1261.66
05:39:48|1261.45
05:39:49|1261.46
05:39:50|1261.46
05:39:51|1261.13
05:39:52|1261.14
05:39:54|1261.18
05:39:55|1261.5
05:39:56|1261.66
05:39:56|1261.66
05:39:58|1261.67
05:39:59|1261.67
05:40:00|1261.67
05:40:01|1261.67
05:40:02|1261.9
05:40:03|1261.89
05:40:04|1261.64
05:40:05|1261.66
05:40:06|1261.67
05:40:07|1261.66
05:40:09|1261.9
05:40:09|1261.98
05:40:10|1262.06
05:40:11|1262.09
05:40:12|1262.1
05:40:13|1262.09
05:40:14|1261.98
05:40:16|1261.98
05:40:17|1261.98
05:40:17|1261.98
05:40:18|1261.98
05:40:19|1261.98
05:40:21|1261.98
05:40:22|1261.97
05:40:23|1261.94
05:40:24|1261.95
05:40:25|1261.95
05:40:26|1261.95
05:40:27|1261.94
05:40:28|1261.94
05:40:29|1261.94
05:40:30|1261.94
05:40:31|1261.89
05:40:32|1261.83
05:40:33|1261.83
05:40:34|1261.83
05:40:35|1261.82
05:40:36|1261.82
05:40:37|1261.82
05:40:39|1261.86
05:40:39|1261.92
05:40:41|1261.93
05:40:43|1262.19
05:40:43|1262.19
05:40:44|1262.15
05:40:45|1261.97
05:40:47|1261.97
05:40:47|1262.17
05:40:49|1262.19
05:40:50|1262.19
05:40:51|1262.19
05:40:52|1262.2
05:40:54|1262.19
05:40:55|1262.18
05:40:56|1262.09
05:40:58|1261.76
05:40:58|1261.77
05:40:59|1261.77
05:41:01|1261.77
05:41:02|1261.77
05:41:03|1261.82
05:41:04|1261.98
05:41:06|1261.97
05:41:07|1261.97
05:41:08|1261.97
05:41:09|1262.05
05:41:11|1262.05
05:41:11|1262.05
05:41:13|1262.15
05:41:14|1262.15
05:41:16|1262.19
05:41:17|1262.19
05:41:18|1262.19
05:41:19|1262.06
05:41:21|1262.06
05:41:21|1262.05
05:41:23|1261.96
05:41:25|1261.95
05:41:26|1262.13
05:41:28|1262.35
05:41:29|1262.7
05:41:30|1262.7
05:41:31|1262.7
05:41:32|1262.81
05:41:33|1263.27
05:41:34|1263.27
05:41:35|1263.15
05:41:37|1262.8
05:41:38|1262.52
05:41:40|1262.22
05:41:40|1262.22
05:41:42|1262.22
05:41:43|1262.42
05:41:44|1262.25
05:41:45|1262.34
05:41:46|1262.5
05:41:47|1262.5
05:41:48|1262.33
05:41:49|1262.33
05:41:50|1262.33
05:41:51|1262.33
05:41:52|1262.35
05:41:53|1262.36
05:41:55|1262.5
05:41:55|1262.75
05:41:56|1263.06
05:41:58|1263.11
05:41:59|1262.98
05:42:00|1262.78
05:42:01|1262.79
05:42:02|1262.78
05:42:03|1262.78
05:42:04|1262.78
05:42:05|1262.79
05:42:06|1262.78
05:42:07|1262.78
05:42:08|1262.96
05:42:09|1262.96
05:42:10|1262.97
05:42:11|1262.87
05:42:12|1262.58
05:42:13|1262.58
05:42:14|1262.64
05:42:15|1262.64
05:42:16|1263.
05:42:17|1263.23
05:42:18|1262.84
05:42:20|1262.85
05:42:20|1262.84
05:42:21|1262.84
05:42:23|1262.85
05:42:24|1262.84
05:42:25|1262.85
05:42:26|1262.85
05:42:27|1262.75
05:42:28|1262.75
05:42:30|1262.75
05:42:31|1262.75
05:42:32|1262.75
05:42:32|1262.57
05:42:34|1262.51
05:42:35|1262.64
05:42:37|1262.64
05:42:38|1262.64
05:42:39|1262.64
05:42:40|1262.64
05:42:42|1262.64
05:42:43|1262.64
05:42:44|1262.64
05:42:45|1262.64
05:42:46|1262.64
05:42:47|1262.63
05:42:48|1262.63
05:42:49|1262.63
05:42:50|1262.63
05:42:51|1262.4
05:42:52|1262.4
05:42:53|1262.4
05:42:54|1262.4
05:42:55|1262.4
05:42:57|1262.4
05:42:58|1262.4
05:42:59|1262.4
05:43:00|1262.4
05:43:01|1262.21
05:43:03|1262.2
05:43:05|1262.21
05:43:05|1262.21
05:43:06|1262.17
05:43:07|1262.01
05:43:08|1261.95
05:43:09|1261.89
05:43:10|1261.89
05:43:11|1261.88
05:43:12|1261.88
05:43:13|1261.88
05:43:14|1261.88
05:43:15|1262.
05:43:16|1262.
05:43:17|1261.99
05:43:18|1261.99
05:43:19|1262.
05:43:20|1262.
05:43:21|1262.15
05:43:22|1262.16
05:43:23|1262.16
05:43:24|1262.43
05:43:25|1262.43
05:43:26|1262.43
05:43:27|1262.5
05:43:28|1262.5
05:43:30|1262.5
05:43:31|1262.5
05:43:32|1262.5
05:43:33|1262.51
05:43:35|1262.24
05:43:35|1262.24
05:43:36|1262.24
05:43:37|1262.24
05:43:38|1262.24
05:43:39|1262.24
05:43:41|1262.24
05:43:42|1262.24
05:43:43|1262.23
05:43:45|1262.24
05:43:45|1262.24
05:43:46|1262.24
05:43:48|1261.94
05:43:49|1261.94
05:43:50|1261.94
05:43:51|1261.94
05:43:53|1261.94
05:43:54|1261.68
05:43:55|1261.8
05:43:56|1261.89
05:43:58|1261.9
05:43:59|1261.91
05:44:00|1261.91
05:44:01|1261.91
05:44:01|1261.91
05:44:04|1262.15
05:44:05|1262.26
05:44:06|1262.26
05:44:07|1262.27
05:44:08|1262.27
05:44:09|1262.27
05:44:10|1262.07
05:44:10|1262.08
05:44:12|1262.08
05:44:14|1261.96
05:44:14|1261.95
05:44:15|1261.95
05:44:16|1261.96
05:44:17|1261.96
05:44:18|1261.95
05:44:20|1261.81
05:44:21|1261.81
05:44:22|1261.81
05:44:23|1261.81
05:44:24|1261.81
05:44:26|1261.81
05:44:26|1261.81
05:44:27|1261.88
05:44:28|1261.88
05:44:29|1261.89
05:44:30|1261.89
05:44:32|1261.89
05:44:32|1261.89
05:44:33|1261.88
05:44:34|1261.99
05:44:36|1262.12
05:44:37|1262.12
05:44:38|1262.12
05:44:39|1262.12
05:44:40|1262.12
05:44:42|1261.94
05:44:42|1261.94
05:44:43|1261.95
05:44:44|1261.95
05:44:45|1261.95
05:44:46|1261.94
05:44:47|1261.94
05:44:49|1261.94
05:44:50|1261.95
05:44:51|1262.15
05:44:52|1262.15
05:44:53|1261.95
05:44:54|1261.95
05:44:55|1261.95
05:44:56|1262.02
05:44:57|1262.03
05:44:58|1262.03
05:44:59|1262.2
05:45:01|1262.46
05:45:01|1262.47
05:45:02|1262.47
05:45:04|1262.46
05:45:06|1262.46
05:45:07|1262.47
05:45:08|1262.47
05:45:09|1262.47
05:45:09|1262.46
05:45:11|1262.07
05:45:12|1261.99
05:45:13|1261.94
05:45:14|1261.94
05:45:15|1261.95
05:45:16|1261.94
05:45:17|1261.94
05:45:18|1261.94
05:45:19|1261.93
05:45:20|1261.93
05:45:20|1261.93
05:45:21|1261.93
05:45:24|1261.7
05:45:24|1261.68
05:45:25|1261.01
05:45:26|1261.22
05:45:27|1261.21
05:45:28|1261.21
05:45:29|1261.22
05:45:30|1261.22
05:45:32|1261.22
05:45:33|1261.21
05:45:34|1261.22
05:45:35|1261.22
05:45:36|1261.22
05:45:36|1261.35
05:45:38|1261.08
05:45:39|1261.22
05:45:40|1261.22
05:45:41|1261.29
05:45:42|1261.28
05:45:43|1261.28
05:45:44|1261.28
05:45:44|1261.29
05:45:45|1261.29
05:45:47|1261.03
05:45:48|1261.
05:45:49|1261.01
05:45:50|1261.01
05:45:51|1261.01
05:45:52|1261.01
05:45:53|1260.65
05:45:53|1260.58
05:45:56|1260.58
05:45:57|1260.5
05:45:58|1260.51
05:45:59|1260.51
05:46:01|1260.5
05:46:01|1260.51
05:46:02|1260.33
05:46:03|1260.33
05:46:04|1260.32
05:46:05|1260.33
05:46:07|1260.32
05:46:07|1260.33
05:46:08|1260.33
05:46:09|1260.61
05:46:10|1260.62
05:46:12|1260.62
05:46:12|1260.62
05:46:14|1260.61
05:46:15|1260.62
05:46:16|1260.62
05:46:17|1261.
05:46:18|1260.99
05:46:19|1261.
05:46:20|1261.
05:46:22|1261.
05:46:23|1261.
05:46:24|1261.
05:46:25|1261.3
05:46:26|1261.46
05:46:27|1261.31
05:46:28|1261.31
05:46:28|1261.46
05:46:30|1261.46
05:46:31|1261.16
05:46:32|1260.93
05:46:33|1260.69
05:46:34|1260.4
05:46:35|1260.01
05:46:35|1259.98
05:46:37|1259.96
05:46:38|1259.96
05:46:39|1260.2
05:46:39|1260.2
05:46:41|1260.21
05:46:42|1260.2
05:46:43|1260.21
05:46:43|1260.21
05:46:45|1260.2
05:46:46|1260.2
05:46:47|1260.21
05:46:48|1260.21
05:46:48|1260.21
05:46:50|1260.21
05:46:51|1260.21
05:46:52|1260.22
05:46:53|1260.21
05:46:54|1260.22
05:46:54|1260.2
05:46:55|1260.21
05:46:57|1260.2
05:46:57|1260.2
05:46:59|1260.2
05:47:00|1260.19
05:47:01|1260.2
05:47:02|1260.21
05:47:03|1260.21
05:47:03|1260.24
05:47:06|1260.43
05:47:07|1260.43
05:47:08|1260.43
05:47:10|1260.43
05:47:10|1260.43
05:47:11|1260.43
05:47:12|1260.49
05:47:13|1260.49
05:47:14|1260.54
05:47:16|1260.54
05:47:17|1260.54
05:47:18|1260.53
05:47:19|1260.53
05:47:20|1260.54
05:47:21|1260.54
05:47:22|1260.54
05:47:23|1260.53
05:47:23|1260.54
05:47:24|1260.53
05:47:25|1260.54
05:47:27|1260.54
05:47:28|1260.52
05:47:30|1260.22
05:47:30|1260.21
05:47:31|1260.21
05:47:32|1260.12
05:47:33|1260.13
05:47:34|1260.12
05:47:35|1259.96
05:47:36|1259.97
05:47:37|1259.97
05:47:38|1259.96
05:47:39|1259.96
05:47:41|1259.97
05:47:42|1259.97
05:47:44|1259.97
05:47:44|1259.97
05:47:46|1259.97
05:47:47|1259.93
05:47:48|1259.92
05:47:49|1259.86
05:47:50|1259.83
05:47:51|1259.84
05:47:52|1259.91
05:47:53|1259.97
05:47:54|1259.97
05:47:55|1259.97
05:47:56|1259.97
05:47:58|1259.88
05:47:59|1259.87
05:48:01|1259.88
05:48:01|1259.88
05:48:03|1259.87
05:48:03|1259.88
05:48:05|1259.6
05:48:06|1259.4
05:48:08|1259.59
05:48:08|1259.6
05:48:09|1259.6
05:48:10|1259.6
05:48:11|1259.59
05:48:12|1259.59
05:48:13|1259.59
05:48:14|1259.97
05:48:15|1259.96
05:48:16|1260.13
05:48:17|1260.25
05:48:18|1260.25
05:48:19|1260.25
05:48:20|1260.25
05:48:21|1260.21
05:48:22|1260.16
05:48:23|1260.26
05:48:24|1260.26
05:48:25|1260.53
05:48:26|1260.61
05:48:27|1260.61
05:48:28|1260.61
05:48:29|1260.6
05:48:30|1260.61
05:48:31|1260.61
05:48:32|1260.61
05:48:33|1260.61
05:48:34|1260.61
05:48:35|1260.61
05:48:36|1260.91
05:48:37|1261.02
05:48:38|1261.02
05:48:39|1261.02
05:48:40|1261.02
05:48:41|1261.02
05:48:42|1261.01
05:48:43|1261.02
05:48:44|1261.02
05:48:45|1261.02
05:48:47|1261.01
05:48:47|1261.02
05:48:48|1261.02
05:48:49|1261.02
05:48:50|1261.01
05:48:52|1261.01
05:48:54|1261.02
05:48:54|1261.02
05:48:56|1261.38
05:48:57|1261.46
05:48:59|1261.36
05:49:00|1261.36
05:49:02|1261.37
05:49:03|1261.36
05:49:05|1261.27
05:49:05|1261.35
05:49:06|1261.45
05:49:08|1261.27
05:49:08|1261.27
05:49:10|1261.27
05:49:11|1261.27
05:49:13|1261.28
05:49:13|1261.28
05:49:14|1261.27
05:49:15|1261.27
05:49:16|1261.27
05:49:17|1261.28
05:49:18|1261.44
05:49:19|1261.45
05:49:20|1261.44
05:49:21|1261.44
05:49:22|1261.44
05:49:23|1261.45
05:49:26|1261.44
05:49:26|1261.45
05:49:27|1261.44
05:49:28|1261.45
05:49:29|1261.44
05:49:30|1261.44
05:49:31|1261.43
05:49:32|1261.37
05:49:33|1261.36
05:49:34|1261.37
05:49:36|1261.37
05:49:36|1261.49
05:49:37|1261.51
05:49:38|1261.64
05:49:39|1261.65
05:49:40|1261.65
05:49:42|1261.64
05:49:42|1261.64
05:49:43|1261.64
05:49:44|1261.64
05:49:45|1261.61
05:49:46|1261.42
05:49:47|1261.01
05:49:48|1261.02
05:49:49|1261.02
05:49:50|1261.02
05:49:51|1261.01
05:49:52|1261.02
05:49:54|1261.02
05:49:56|1261.02
05:49:56|1261.01
05:49:58|1261.06
05:49:59|1261.06
05:50:00|1261.23
05:50:01|1261.23
05:50:02|1261.23
05:50:03|1261.23
05:50:04|1261.24
05:50:06|1261.24
05:50:06|1261.23
05:50:08|1261.59
05:50:09|1261.59
05:50:11|1261.33
05:50:12|1261.33
05:50:13|1261.5
05:50:14|1261.5
05:50:15|1261.49
05:50:16|1261.35
05:50:17|1261.35
05:50:18|1261.35
05:50:19|1261.35
05:50:20|1261.35
05:50:21|1261.35
05:50:22|1261.35
05:50:23|1261.35
05:50:24|1261.35
05:50:26|1261.34
05:50:27|1261.34
05:50:27|1261.34
05:50:28|1261.34
05:50:29|1261.34
05:50:31|1261.34
05:50:31|1261.34
05:50:32|1261.34
05:50:33|1261.35
05:50:34|1261.35
05:50:35|1261.35
05:50:36|1261.34
05:50:37|1261.34
05:50:38|1261.34
05:50:39|1261.34
05:50:41|1261.34
05:50:41|1261.33
05:50:43|1261.32
05:50:45|1261.29
05:50:45|1261.28
05:50:46|1260.87
05:50:47|1260.86
05:50:48|1260.86
05:50:49|1260.87
05:50:50|1260.86
05:50:52|1260.86
05:50:54|1260.87
05:50:54|1260.87
05:50:55|1260.87
05:50:57|1260.87
05:50:58|1260.85
05:50:59|1260.78
05:51:00|1260.78
05:51:01|1260.79
05:51:02|1260.86
05:51:03|1260.86
05:51:04|1260.86
05:51:05|1260.86
05:51:06|1260.86
05:51:07|1260.86
05:51:09|1260.86
05:51:10|1260.86
05:51:11|1260.85
05:51:12|1260.86
05:51:12|1260.43
05:51:14|1260.43
05:51:15|1260.43
05:51:16|1260.42
05:51:17|1260.42
05:51:18|1260.43
05:51:19|1260.43
05:51:20|1260.43
05:51:22|1260.43
05:51:24|1260.43
05:51:25|1260.43
05:51:26|1260.43
05:51:27|1260.43
05:51:28|1260.43
05:51:29|1260.43
05:51:30|1260.43
05:51:31|1260.43
05:51:32|1260.43
05:51:32|1260.42
05:51:34|1260.85
05:51:35|1260.98
05:51:36|1261.15
05:51:37|1261.19
05:51:38|1261.24
05:51:39|1261.29
05:51:40|1261.28
05:51:41|1261.29
05:51:42|1261.28
05:51:43|1261.28
05:51:44|1261.29
05:51:45|1261.39
05:51:46|1261.73
05:51:47|1261.73
05:51:49|1261.73
05:51:50|1261.73
05:51:51|1261.73
05:51:52|1261.73
05:51:52|1261.74
05:51:53|1261.76
05:51:55|1261.76
05:51:56|1261.76
05:51:57|1262.14
05:51:58|1262.14
05:51:59|1262.28
05:52:00|1262.28
05:52:01|1262.14
05:52:02|1262.13
05:52:03|1262.14
05:52:04|1262.14
05:52:06|1262.13
05:52:07|1262.13
05:52:09|1262.13
05:52:10|1262.13
05:52:12|1262.14
05:52:13|1262.14
05:52:13|1262.14
05:52:15|1262.13
05:52:16|1262.14
05:52:17|1262.13
05:52:18|1262.12
05:52:19|1262.13
05:52:21|1262.11
05:52:21|1262.1
05:52:22|1262.11
05:52:24|1262.09
05:52:25|1261.99
05:52:27|1261.77
05:52:28|1261.77
05:52:29|1261.77
05:52:30|1261.72
05:52:31|1261.66
05:52:32|1261.66
05:52:33|1260.66
05:52:34|1260.26
05:52:35|1260.39
05:52:36|1260.23
05:52:37|1260.23
05:52:38|1260.26
05:52:39|1260.25
05:52:40|1260.25
05:52:41|1260.25
05:52:42|1260.26
05:52:43|1260.25
05:52:44|1260.25
05:52:45|1260.25
05:52:46|1260.25
05:52:47|1260.26
05:52:48|1260.26
05:52:49|1260.24
05:52:50|1260.23
05:52:51|1260.23
05:52:52|1260.24
05:52:54|1260.23
05:52:55|1260.23
05:52:56|1260.23
05:52:58|1260.23
05:52:58|1260.23
05:53:00|1260.23
05:53:01|1260.01
05:53:03|1260.01
05:53:04|1260.01
05:53:05|1260.
05:53:06|1260.
05:53:07|1260.
05:53:09|1259.46
05:53:10|1259.46
05:53:11|1259.62
05:53:12|1259.68
05:53:13|1259.67
05:53:15|1260.02
05:53:15|1260.01
05:53:17|1260.19
05:53:18|1260.19
05:53:19|1260.19
05:53:20|1260.18
05:53:20|1260.07
05:53:22|1260.07
05:53:23|1259.94
05:53:24|1259.98
05:53:24|1259.79
05:53:26|1259.93
05:53:27|1259.93
05:53:28|1259.93
05:53:29|1259.93
05:53:30|1259.75
05:53:31|1259.75
05:53:32|1259.67
05:53:33|1259.67
05:53:34|1259.42
05:53:35|1259.42
05:53:36|1259.01
05:53:37|1259.
05:53:38|1259.
05:53:39|1258.87
05:53:40|1258.74
05:53:41|1258.7
05:53:42|1258.71
05:53:43|1258.71
05:53:44|1258.71
05:53:45|1258.88
05:53:46|1258.88
05:53:47|1258.56
05:53:48|1258.56
05:53:49|1258.57
05:53:50|1258.57
05:53:51|1258.68
05:53:52|1258.69
05:53:53|1258.69
05:53:54|1258.69
05:53:56|1258.68
05:53:57|1258.59
05:53:58|1258.59
05:53:59|1258.59
05:54:00|1258.59
05:54:01|1258.59
05:54:02|1257.73
05:54:04|1257.72
05:54:04|1257.73
05:54:06|1257.94
05:54:07|1257.93
05:54:08|1257.84
05:54:09|1257.93
05:54:11|1257.94
05:54:11|1257.93
05:54:13|1257.57
05:54:14|1257.69
05:54:15|1257.94
05:54:16|1257.97
05:54:17|1257.98
05:54:18|1257.98
05:54:20|1257.97
05:54:21|1257.98
05:54:22|1258.11
05:54:23|1258.11
05:54:23|1258.1
05:54:25|1258.36
05:54:26|1258.24
05:54:28|1258.17
05:54:29|1258.26
05:54:30|1258.26
05:54:31|1258.17
05:54:32|1258.17
05:54:33|1258.17
05:54:34|1258.18
05:54:35|1257.85
05:54:36|1257.85
05:54:37|1257.85
05:54:38|1257.84
05:54:39|1257.84
05:54:40|1257.85
05:54:41|1257.85
05:54:42|1257.35
05:54:43|1257.31
05:54:44|1257.33
05:54:45|1257.52
05:54:47|1257.63
05:54:47|1257.66
05:54:48|1257.66
05:54:49|1257.77
05:54:50|1257.84
05:54:52|1257.63
05:54:52|1257.54
05:54:53|1257.51
05:54:54|1257.34
05:54:56|1257.58
05:54:56|1257.58
05:54:58|1257.58
05:54:58|1257.58
05:55:00|1257.54
05:55:01|1257.49
05:55:03|1257.49
05:55:04|1257.5
05:55:05|1257.5
05:55:06|1257.5
05:55:07|1257.7
05:55:08|1257.7
05:55:10|1257.85
05:55:10|1258.12
05:55:12|1258.17
05:55:13|1258.17
05:55:14|1258.17
05:55:14|1258.17
05:55:15|1258.17
05:55:16|1258.51
05:55:19|1258.51
05:55:19|1258.71
05:55:20|1258.69
05:55:21|1258.69
05:55:22|1259.42
05:55:23|1259.27
05:55:24|1259.19
05:55:26|1258.87
05:55:27|1258.87
05:55:28|1258.87
05:55:29|1258.87
05:55:30|1258.87
05:55:31|1259.42
05:55:33|1259.02
05:55:34|1259.01
05:55:34|1259.11
05:55:36|1259.27
05:55:36|1259.27
05:55:38|1259.26
05:55:38|1259.27
05:55:40|1259.27
05:55:41|1259.27
05:55:42|1259.26
05:55:43|1259.26
05:55:43|1259.27
05:55:45|1259.27
05:55:46|1259.26
05:55:46|1259.27
05:55:48|1259.27
05:55:48|1259.27
05:55:50|1259.12
05:55:51|1259.13
05:55:52|1259.12
05:55:53|1259.12
05:55:54|1259.12
05:55:55|1259.12
05:55:56|1259.12
05:55:58|1259.19
05:55:59|1259.19
05:56:00|1259.19
05:56:01|1259.19
05:56:03|1259.19
05:56:04|1259.26
05:56:05|1259.25
05:56:07|1259.25
05:56:09|1259.24
05:56:09|1259.24
05:56:11|1259.24
05:56:11|1259.13
05:56:13|1259.
05:56:14|1258.71
05:56:14|1258.71
05:56:15|1258.8
05:56:16|1258.8
05:56:17|1258.9
05:56:18|1258.98
05:56:20|1259.14
05:56:21|1259.14
05:56:22|1259.15
05:56:22|1259.14
05:56:23|1259.15
05:56:24|1259.15
05:56:25|1259.18
05:56:26|1259.27
05:56:27|1259.32
05:56:29|1259.41
05:56:29|1259.41
05:56:30|1259.41
05:56:31|1259.41
05:56:33|1259.41
05:56:33|1259.41
05:56:35|1259.39
05:56:35|1259.32
05:56:37|1258.94
05:56:38|1258.94
05:56:39|1258.93
05:56:40|1258.98
05:56:41|1258.98
05:56:42|1258.98
05:56:43|1258.98
05:56:44|1258.98
05:56:45|1259.52
05:56:46|1259.52
05:56:49|1259.19
05:56:49|1259.2
05:56:50|1259.19
05:56:51|1259.19
05:56:52|1259.19
05:56:53|1259.19
05:56:54|1259.1
05:56:55|1259.1
05:56:57|1259.01
05:56:58|1259.01
05:56:59|1259.02
05:57:01|1259.01
05:57:03|1259.02
05:57:03|1259.01
05:57:05|1259.
05:57:06|1259.
05:57:07|1259.
05:57:08|1259.
05:57:10|1259.
05:57:11|1259.2
05:57:12|1259.21
05:57:13|1258.16
05:57:14|1257.88
05:57:16|1257.99
05:57:17|1258.02
05:57:18|1258.02
05:57:20|1258.24
05:57:20|1258.31
05:57:22|1258.31
05:57:22|1258.3
05:57:24|1258.3
05:57:25|1258.3
05:57:26|1258.3
05:57:27|1258.31
05:57:28|1258.31
05:57:29|1258.3
05:57:30|1258.31
05:57:31|1258.31
05:57:32|1258.31
05:57:33|1258.31
05:57:34|1258.3
05:57:35|1258.31
05:57:36|1258.59
05:57:37|1258.59
05:57:37|1258.59
05:57:39|1258.77
05:57:40|1258.77
05:57:41|1258.78
05:57:42|1258.78
05:57:43|1258.78
05:57:44|1258.78
05:57:45|1258.77
05:57:46|1258.92
05:57:47|1259.03
05:57:48|1259.13
05:57:49|1259.02
05:57:50|1259.02
05:57:52|1259.02
05:57:52|1258.95
05:57:53|1258.85
05:57:54|1258.85
05:57:56|1258.84
05:57:56|1258.84
05:57:58|1258.85
05:58:00|1258.84
05:58:00|1259.06
05:58:01|1258.97
05:58:03|1258.88
05:58:03|1258.77
05:58:04|1258.77
05:58:06|1258.7
05:58:07|1258.69
05:58:09|1258.7
05:58:09|1258.7
05:58:11|1258.95
05:58:12|1258.94
05:58:13|1258.95
05:58:14|1258.94
05:58:15|1258.94
05:58:17|1258.95
05:58:18|1258.95
05:58:19|1258.94
05:58:21|1258.95
05:58:21|1258.94
05:58:23|1258.83
05:58:24|1258.63
05:58:26|1258.31
05:58:27|1258.31
05:58:29|1258.32
05:58:30|1258.31
05:58:30|1258.31
05:58:31|1258.32
05:58:33|1258.32
05:58:34|1258.48
05:58:35|1258.49
05:58:36|1258.48
05:58:37|1258.48
05:58:38|1258.49
05:58:39|1258.48
05:58:40|1258.49
05:58:41|1258.5
05:58:42|1258.5
05:58:43|1258.5
05:58:44|1258.5
05:58:45|1258.49
05:58:46|1258.5
05:58:47|1258.54
05:58:48|1258.54
05:58:49|1258.53
05:58:50|1258.6
05:58:51|1258.6
05:58:52|1258.6
05:58:53|1258.61
05:58:54|1258.61
05:58:55|1258.61
05:58:56|1258.61
05:58:57|1258.61
05:58:58|1258.61
05:58:59|1258.61
05:59:01|1258.62
05:59:02|1258.61
05:59:04|1258.64
05:59:05|1258.57
05:59:06|1258.32
05:59:08|1258.26
05:59:08|1258.26
05:59:10|1258.47
05:59:11|1258.47
05:59:12|1258.46
05:59:13|1258.46
05:59:14|1258.46
05:59:15|1258.61
05:59:16|1258.64
05:59:17|1258.65
05:59:18|1258.65
05:59:19|1258.64
05:59:20|1258.65
05:59:21|1258.65
05:59:22|1258.64
05:59:23|1258.64
05:59:24|1258.64
05:59:26|1258.63
05:59:26|1258.63
05:59:28|1258.64
05:59:29|1258.63
05:59:30|1258.64
05:59:31|1258.64
05:59:32|1258.64
05:59:33|1258.64
05:59:34|1258.64
05:59:35|1258.63
05:59:36|1258.63
05:59:37|1258.53
05:59:38|1258.53
05:59:39|1258.53
05:59:40|1258.54
05:59:41|1258.53
05:59:43|1258.54
05:59:44|1258.54
05:59:45|1258.63
05:59:46|1258.63
05:59:47|1258.63
05:59:48|1258.63
05:59:49|1258.62
05:59:50|1258.47
05:59:51|1258.47
05:59:52|1258.48
05:59:53|1258.48
05:59:54|1258.48
05:59:56|1258.48
05:59:56|1258.47
05:59:57|1258.48
05:59:58|1258.63
06:00:00|1258.63
06:00:02|1258.44
06:00:03|1258.98
06:00:04|1259.33
06:00:06|1259.06
06:00:07|1259.13
06:00:08|1259.2
06:00:09|1259.58
06:00:10|1259.59
06:00:11|1259.66
06:00:12|1259.65
06:00:13|1259.65
06:00:14|1259.66
06:00:16|1259.44
06:00:17|1259.44
06:00:19|1259.2
06:00:19|1259.18
06:00:20|1258.75
06:00:22|1258.55
06:00:23|1258.47
06:00:24|1258.47
06:00:25|1258.47
06:00:26|1258.47
06:00:27|1258.47
06:00:28|1258.16
06:00:29|1258.15
06:00:30|1258.16
06:00:31|1258.14
06:00:32|1257.98
06:00:33|1257.85
06:00:35|1257.85
06:00:35|1257.68
06:00:37|1257.68
06:00:37|1257.68
06:00:39|1257.68
06:00:40|1257.68
06:00:41|1257.68
06:00:42|1257.78
06:00:43|1257.78
06:00:44|1257.77
06:00:45|1257.97
06:00:46|1257.97
06:00:47|1258.09
06:00:48|1258.09
06:00:49|1258.34
06:00:50|1258.3
06:00:51|1258.3
06:00:52|1258.3
06:00:53|1258.42
06:00:54|1258.42
06:00:55|1258.96
06:00:56|1259.04
06:00:57|1259.04
06:00:58|1258.94
06:00:59|1258.95
06:01:00|1258.85
06:01:01|1258.52
06:01:02|1258.32
06:01:04|1258.33
06:01:05|1258.34
06:01:07|1258.47
06:01:08|1258.55
06:01:09|1258.54
06:01:10|1258.47
06:01:12|1258.53
06:01:12|1258.53
06:01:14|1259.01
06:01:15|1259.01
06:01:17|1259.36
06:01:18|1259.62
06:01:19|1259.69
06:01:19|1259.75
06:01:21|1259.94
06:01:22|1259.75
06:01:23|1259.71
06:01:24|1259.7
06:01:25|1259.7
06:01:26|1259.6
06:01:27|1259.59
06:01:28|1259.35
06:01:29|1259.34
06:01:30|1259.34
06:01:31|1259.33
06:01:32|1259.27
06:01:33|1259.28
06:01:34|1259.28
06:01:35|1259.27
06:01:36|1259.28
06:01:37|1259.27
06:01:38|1259.27
06:01:39|1259.28
06:01:40|1259.27
06:01:41|1259.27
06:01:42|1259.27
06:01:43|1259.27
06:01:44|1259.27
06:01:45|1259.27
06:01:46|1259.27
06:01:47|1259.27
06:01:49|1259.28
06:01:50|1259.28
06:01:50|1259.28
06:01:51|1259.29
06:01:53|1259.35
06:01:54|1259.42
06:01:55|1259.42
06:01:56|1259.44
06:01:57|1259.44
06:01:59|1259.45
06:01:59|1259.45
06:02:00|1259.44
06:02:01|1259.45
06:02:02|1259.44
06:02:03|1259.44
06:02:05|1259.18
06:02:06|1259.18
06:02:08|1259.18
06:02:08|1259.43
06:02:09|1259.43
06:02:11|1259.68
06:02:11|1259.67
06:02:14|1259.3
06:02:15|1259.3
06:02:17|1259.31
06:02:18|1259.31
06:02:19|1259.44
06:02:20|1259.48
06:02:21|1259.48
06:02:22|1259.79
06:02:23|1259.78
06:02:24|1259.78
06:02:25|1259.78
06:02:26|1259.78
06:02:26|1259.79
06:02:28|1259.79
06:02:29|1259.79
06:02:30|1259.79
06:02:32|1259.75
06:02:32|1259.75
06:02:33|1259.75
06:02:34|1259.76
06:02:36|1259.76
06:02:36|1259.76
06:02:37|1259.56
06:02:38|1259.3
06:02:39|1259.3
06:02:40|1259.13
06:02:42|1259.13
06:02:43|1259.12
06:02:44|1259.12
06:02:44|1259.12
06:02:45|1259.42
06:02:47|1259.41
06:02:48|1259.42
06:02:49|1259.42
06:02:50|1259.42
06:02:51|1259.42
06:02:51|1259.63
06:02:53|1259.98
06:02:54|1260.18
06:02:55|1260.18
06:02:56|1260.18
06:02:57|1260.18
06:02:58|1260.18
06:02:59|1260.19
06:03:00|1260.19
06:03:01|1260.19
06:03:02|1260.09
06:03:03|1259.99
06:03:05|1259.24
06:03:06|1259.14
06:03:08|1259.14
06:03:08|1259.14
06:03:10|1259.13
06:03:11|1258.87
06:03:12|1258.87
06:03:13|1258.86
06:03:14|1258.87
06:03:15|1258.86
06:03:16|1258.86
06:03:18|1258.83
06:03:19|1258.83
06:03:20|1258.83
06:03:21|1258.83
06:03:23|1258.55
06:03:23|1258.67
06:03:24|1258.68
06:03:26|1258.68
06:03:27|1258.83
06:03:28|1259.02
06:03:29|1259.17
06:03:30|1259.17
06:03:31|1259.4
06:03:32|1259.91
06:03:33|1260.06
06:03:34|1260.07
06:03:36|1260.2
06:03:37|1260.19
06:03:38|1260.19
06:03:39|1260.6
06:03:40|1260.72
06:03:41|1260.73
06:03:42|1260.72
06:03:43|1260.58
06:03:45|1260.71
06:03:46|1260.71
06:03:47|1260.7
06:03:48|1260.71
06:03:49|1260.7
06:03:50|1260.74
06:03:51|1260.75
06:03:52|1260.76
06:03:53|1260.75
06:03:54|1260.73
06:03:55|1260.7
06:03:56|1260.59
06:03:57|1260.59
06:03:58|1260.59
06:03:59|1260.59
06:04:00|1260.58
06:04:01|1260.29
06:04:02|1260.44
06:04:04|1260.59
06:04:05|1260.59
06:04:07|1260.61
06:04:07|1260.61
06:04:09|1260.61
06:04:11|1260.61
06:04:12|1260.6
06:04:13|1260.95
06:04:15|1260.76
06:04:16|1260.2
06:04:17|1260.2
06:04:17|1260.2
06:04:19|1260.21
06:04:20|1260.2
06:04:21|1260.21
06:04:22|1260.2
06:04:23|1260.14
06:04:24|1260.14
06:04:25|1260.11
06:04:26|1260.11
06:04:27|1260.22
06:04:28|1260.22
06:04:29|1260.57
06:04:30|1260.42
06:04:31|1260.42
06:04:32|1260.42
06:04:33|1260.42
06:04:34|1260.42
06:04:35|1260.42
06:04:36|1260.47
06:04:37|1260.47
06:04:38|1260.47
06:04:39|1260.47
06:04:40|1260.22
06:04:41|1260.21
06:04:42|1260.12
06:04:43|1260.12
06:04:44|1260.11
06:04:45|1260.1
06:04:46|1260.24
06:04:47|1260.24
06:04:49|1260.23
06:04:49|1259.92
06:04:50|1259.92
06:04:51|1259.93
06:04:52|1259.94
06:04:53|1260.06
06:04:54|1260.06
06:04:55|1260.14
06:04:56|1260.14
06:04:57|1260.1
06:04:58|1260.1
06:04:59|1260.1
06:05:00|1260.1
06:05:01|1260.1
06:05:03|1260.1
06:05:03|1260.1
06:05:05|1259.86
06:05:05|1259.85
06:05:08|1259.85
06:05:09|1260.06
06:05:10|1260.07
06:05:11|1260.07
06:05:12|1260.06
06:05:13|1260.
06:05:14|1259.5
06:05:16|1259.38
06:05:17|1259.29
06:05:18|1259.01
06:05:20|1259.22
06:05:21|1259.23
06:05:21|1259.22
06:05:22|1259.21
06:05:23|1259.17
06:05:25|1259.16
06:05:27|1259.85
06:05:28|1260.03
06:05:29|1260.03
06:05:30|1260.04
06:05:31|1260.04
06:05:32|1260.05
06:05:33|1260.22
06:05:34|1260.4
06:05:35|1260.42
06:05:36|1260.43
06:05:37|1260.42
06:05:38|1260.33
06:05:39|1260.33
06:05:40|1260.25
06:05:41|1260.19
06:05:42|1260.19
06:05:43|1260.19
06:05:44|1260.19
06:05:45|1260.2
06:05:46|1260.2
06:05:48|1260.74
06:05:48|1260.62
06:05:50|1260.62
06:05:50|1260.45
06:05:51|1260.45
06:05:52|1260.45
06:05:54|1260.46
06:05:55|1260.45
06:05:55|1260.62
06:05:57|1260.62
06:05:58|1260.85
06:05:59|1260.94
06:06:00|1260.82
06:06:01|1260.7
06:06:02|1261.18
06:06:03|1261.18
06:06:05|1261.18
06:06:05|1261.18
06:06:07|1261.16
06:06:09|1261.28
06:06:10|1261.29
06:06:11|1261.28
06:06:12|1261.19
06:06:14|1261.19
06:06:15|1261.2
06:06:16|1261.29
06:06:17|1261.29
06:06:18|1261.29
06:06:19|1262.07
06:06:20|1262.1
06:06:21|1261.87
06:06:22|1261.87
06:06:24|1261.87
06:06:25|1261.87
06:06:25|1261.87
06:06:27|1261.9
06:06:28|1262.
06:06:29|1261.89
06:06:30|1261.88
06:06:32|1261.88
06:06:33|1261.88
06:06:34|1261.53
06:06:35|1261.61
06:06:36|1261.81
06:06:37|1261.88
06:06:39|1262.02
06:06:39|1262.02
06:06:40|1262.23
06:06:41|1262.06
06:06:42|1262.07
06:06:43|1262.06
06:06:44|1262.07
06:06:45|1262.06
06:06:46|1262.06
06:06:47|1262.35
06:06:48|1262.35
06:06:50|1262.35
06:06:50|1262.49
06:06:51|1262.39
06:06:52|1262.39
06:06:53|1262.5
06:06:54|1262.5
06:06:55|1262.63
06:06:56|1262.84
06:06:58|1262.82
06:06:58|1262.73
06:07:00|1262.64
06:07:01|1262.31
06:07:02|1262.32
06:07:03|1262.42
06:07:04|1262.42
06:07:04|1262.08
06:07:07|1262.22
06:07:07|1262.17
06:07:09|1262.34
06:07:11|1262.52
06:07:11|1262.52
06:07:12|1262.52
06:07:13|1262.68
06:07:15|1262.68
06:07:17|1262.52
06:07:17|1262.52
06:07:18|1262.52
06:07:19|1262.51
06:07:20|1262.52
06:07:21|1262.51
06:07:22|1262.51
06:07:24|1263.01
06:07:25|1263.03
06:07:26|1263.03
06:07:27|1263.01
06:07:28|1263.01
06:07:30|1263.18
06:07:30|1263.67
06:07:32|1263.67
06:07:33|1263.66
06:07:34|1263.67
06:07:34|1263.67
06:07:35|1263.41
06:07:36|1263.42
06:07:38|1263.41
06:07:39|1263.42
06:07:40|1263.49
06:07:40|1264.68
06:07:42|1264.34
06:07:43|1264.06
06:07:43|1264.17
06:07:45|1264.71
06:07:45|1264.56
06:07:47|1264.25
06:07:48|1264.17
06:07:49|1264.66
06:07:49|1264.55
06:07:51|1264.45
06:07:51|1264.46
06:07:53|1264.45
06:07:53|1264.46
06:07:54|1264.46
06:07:55|1264.69
06:07:57|1265.03
06:07:57|1264.72
06:07:58|1264.73
06:08:00|1264.76
06:08:00|1264.92
06:08:02|1265.1
06:08:03|1265.3
06:08:05|1265.3
06:08:06|1264.93
06:08:07|1264.78
06:08:08|1264.9
06:08:09|1264.9
06:08:11|1265.61
06:08:12|1265.64
06:08:13|1265.65
06:08:14|1265.63
06:08:15|1265.63
06:08:17|1265.53
06:08:17|1265.54
06:08:19|1265.54
06:08:20|1265.54
06:08:21|1265.36
06:08:23|1265.5
06:08:24|1265.49
06:08:25|1265.64
06:08:26|1265.63
06:08:27|1265.71
06:08:28|1266.22
06:08:29|1266.37
06:08:30|1265.85
06:08:31|1265.77
06:08:32|1265.76
06:08:33|1265.7
06:08:35|1265.63
06:08:36|1265.63
06:08:37|1265.63
06:08:38|1264.85
06:08:38|1265.63
06:08:39|1265.63
06:08:41|1265.63
06:08:42|1265.63
06:08:43|1265.63
06:08:43|1265.76
06:08:44|1265.76
06:08:45|1265.82
06:08:46|1265.66
06:08:47|1265.62
06:08:49|1265.67
06:08:50|1265.75
06:08:51|1265.76
06:08:51|1265.88
06:08:52|1265.88
06:08:54|1265.88
06:08:54|1265.63
06:08:56|1265.62
06:08:56|1265.63
06:08:57|1265.62
06:08:58|1265.62
06:09:00|1265.62
06:09:00|1265.62
06:09:01|1265.62
06:09:03|1265.29
06:09:04|1265.5
06:09:05|1265.5
06:09:06|1265.51
06:09:07|1265.51
06:09:09|1265.93
06:09:10|1265.74
06:09:12|1265.52
06:09:13|1265.52
06:09:14|1265.53
06:09:15|1265.53
06:09:16|1265.83
06:09:17|1265.83
06:09:18|1265.74
06:09:20|1265.64
06:09:21|1265.64
06:09:21|1265.64
06:09:23|1265.63
06:09:24|1265.7
06:09:25|1266.08
06:09:26|1266.08
06:09:27|1266.08
06:09:28|1265.73
06:09:29|1265.73
06:09:30|1265.51
06:09:32|1265.37
06:09:33|1265.21
06:09:34|1265.32
06:09:35|1265.32
06:09:35|1265.32
06:09:37|1265.86
06:09:38|1265.85
06:09:39|1265.86
06:09:40|1265.86
06:09:42|1266.29
06:09:43|1266.48
06:09:44|1266.65
06:09:45|1266.65
06:09:45|1266.35
06:09:47|1266.35
06:09:47|1266.35
06:09:49|1266.15
06:09:50|1266.39
06:09:50|1266.39
06:09:51|1266.47
06:09:52|1266.48
06:09:54|1266.29
06:09:55|1266.03
06:09:56|1266.03
06:09:57|1266.11
06:09:57|1266.11
06:09:58|1266.14
06:10:00|1266.36
06:10:01|1265.86
06:10:01|1265.76
06:10:02|1265.73
06:10:04|1265.91
06:10:04|1266.19
06:10:06|1266.31
06:10:07|1266.39
06:10:08|1266.39
06:10:09|1266.64
06:10:10|1266.94
06:10:12|1267.19
06:10:14|1267.54
06:10:14|1267.54
06:10:15|1267.42
06:10:16|1267.21
06:10:18|1266.2
06:10:19|1266.12
06:10:20|1265.78
06:10:22|1265.77
06:10:22|1265.77
06:10:23|1265.77
06:10:24|1266.15
06:10:25|1265.99
06:10:26|1265.91
06:10:27|1266.26
06:10:28|1266.2
06:10:29|1266.2
06:10:30|1266.35
06:10:32|1266.37
06:10:33|1266.37
06:10:34|1266.37
06:10:35|1266.37
06:10:36|1266.36
06:10:37|1266.38
06:10:38|1266.7
06:10:39|1266.7
06:10:40|1266.7
06:10:41|1266.7
06:10:42|1266.72
06:10:43|1267.14
06:10:44|1266.73
06:10:45|1266.38
06:10:46|1266.38
06:10:47|1266.98
06:10:49|1267.14
06:10:49|1267.14
06:10:50|1267.15
06:10:51|1267.15
06:10:52|1267.13
06:10:53|1267.13
06:10:55|1267.95
06:10:56|1267.88
06:10:57|1267.93
06:10:58|1267.84
06:10:59|1267.83
06:11:00|1267.83
06:11:01|1267.78
06:11:02|1267.65
06:11:03|1268.28
06:11:04|1267.92
06:11:05|1267.54
06:11:06|1267.54
06:11:07|1267.52
06:11:08|1267.51
06:11:09|1267.31
06:11:10|1267.31
06:11:11|1267.32
06:11:12|1267.39
06:11:13|1267.26
06:11:14|1267.26
06:11:16|1267.2
06:11:16|1267.19
06:11:17|1267.19
06:11:18|1267.19
06:11:19|1267.3
06:11:20|1267.3
06:11:22|1267.32
06:11:24|1267.32
06:11:25|1267.32
06:11:27|1267.32
06:11:28|1267.33
06:11:29|1267.33
06:11:30|1267.3
06:11:31|1267.01
06:11:31|1266.71
06:11:34|1266.71
06:11:34|1266.88
06:11:35|1266.88
06:11:36|1266.88
06:11:37|1266.68
06:11:38|1266.37
06:11:40|1265.96
06:11:41|1265.84
06:11:42|1265.54
06:11:43|1265.43
06:11:44|1265.43
06:11:45|1265.43
06:11:46|1265.43
06:11:47|1265.45
06:11:48|1265.57
06:11:49|1265.59
06:11:50|1265.59
06:11:51|1265.6
06:11:52|1265.6
06:11:53|1265.68
06:11:54|1266.13
06:11:56|1266.13
06:11:56|1266.13
06:11:57|1266.46
06:11:59|1266.55
06:12:00|1266.55
06:12:00|1266.56
06:12:02|1266.63
06:12:04|1266.38
06:12:04|1266.14
06:12:05|1265.92
06:12:06|1265.91
06:12:07|1266.26
06:12:08|1266.62
06:12:09|1266.63
06:12:11|1266.66
06:12:12|1266.61
06:12:14|1266.56
06:12:15|1266.32
06:12:16|1266.31
06:12:17|1266.31
06:12:19|1266.54
06:12:19|1266.54
06:12:21|1266.55
06:12:21|1266.55
06:12:23|1266.54
06:12:24|1266.54
06:12:25|1266.46
06:12:27|1266.54
06:12:28|1266.54
06:12:28|1266.54
06:12:30|1266.55
06:12:31|1266.54
06:12:32|1266.68
06:12:33|1266.79
06:12:34|1266.79
06:12:35|1266.79
06:12:37|1266.78
06:12:38|1266.78
06:12:38|1266.78
06:12:40|1266.78
06:12:40|1266.78
06:12:41|1266.79
06:12:43|1266.65
06:12:44|1266.65
06:12:45|1266.65
06:12:46|1266.65
06:12:47|1266.65
06:12:48|1267.46
06:12:49|1267.45
06:12:50|1267.67
06:12:51|1268.09
06:12:52|1267.77
06:12:54|1267.77
06:12:54|1267.77
06:12:55|1267.78
06:12:56|1267.77
06:12:57|1267.78
06:12:59|1267.77
06:13:00|1267.56
06:13:01|1267.66
06:13:02|1267.66
06:13:04|1267.73
06:13:05|1267.76
06:13:06|1267.77
06:13:07|1267.54
06:13:08|1267.14
06:13:09|1267.02
06:13:10|1267.02
06:13:11|1267.14
06:13:12|1267.1
06:13:14|1267.
06:13:15|1267.
06:13:16|1267.
06:13:17|1267.
06:13:18|1267.
06:13:19|1266.55
06:13:20|1266.35
06:13:21|1266.34
06:13:22|1265.66
06:13:23|1265.75
06:13:25|1265.95
06:13:25|1265.95
06:13:27|1265.95
06:13:28|1265.95
06:13:29|1265.94
06:13:30|1265.67
06:13:31|1265.67
06:13:32|1265.67
06:13:34|1265.66
06:13:35|1265.67
06:13:35|1265.66
06:13:37|1265.48
06:13:38|1265.49
06:13:40|1265.49
06:13:41|1265.49
06:13:41|1265.49
06:13:43|1265.48
06:13:44|1265.48
06:13:45|1265.47
06:13:46|1265.47
06:13:46|1265.47
06:13:48|1265.74
06:13:49|1265.74
06:13:50|1265.55
06:13:51|1265.55
06:13:52|1265.49
06:13:53|1265.47
06:13:54|1265.47
06:13:55|1265.48
06:13:56|1265.48
06:13:58|1265.49
06:13:59|1265.99
06:14:00|1265.98
06:14:01|1265.98
06:14:02|1265.98
06:14:03|1265.98
06:14:03|1265.99
06:14:05|1265.99
06:14:06|1265.99
06:14:07|1265.99
06:14:08|1265.98
06:14:08|1265.99
06:14:09|1265.99
06:14:10|1266.34
06:14:12|1266.79
06:14:14|1267.26
06:14:15|1267.27
06:14:15|1267.32
06:14:18|1267.31
06:14:19|1266.96
06:14:21|1266.9
06:14:21|1266.9
06:14:22|1267.16
06:14:24|1267.15
06:14:26|1267.26
06:14:26|1267.27
06:14:28|1266.57
06:14:29|1266.71
06:14:30|1266.71
06:14:31|1266.71
06:14:32|1266.71
06:14:33|1266.71
06:14:34|1266.71
06:14:35|1266.71
06:14:36|1266.7
06:14:38|1266.42
06:14:38|1266.41
06:14:39|1266.42
06:14:40|1266.41
06:14:41|1266.22
06:14:42|1266.22
06:14:44|1266.23
06:14:44|1266.23
06:14:46|1266.25
06:14:48|1266.24
06:14:49|1266.25
06:14:51|1266.53
06:14:51|1266.52
06:14:52|1266.52
06:14:53|1266.4
06:14:54|1266.24
06:14:55|1266.06
06:14:56|1266.05
06:14:57|1266.06
06:14:58|1266.06
06:14:59|1265.86
06:15:00|1266.14
06:15:01|1266.36
06:15:03|1266.35
06:15:03|1266.35
06:15:04|1266.35
06:15:05|1266.62
06:15:06|1266.64
06:15:07|1266.64
06:15:08|1266.34
06:15:10|1266.34
06:15:11|1266.34
06:15:12|1266.08
06:15:13|1266.04
06:15:15|1266.04
06:15:16|1266.04
06:15:18|1265.64
06:15:19|1265.57
06:15:21|1265.5
06:15:21|1265.49
06:15:23|1265.49
06:15:25|1265.49
06:15:26|1265.49
06:15:27|1265.49
06:15:28|1265.5
06:15:30|1265.82
06:15:33|1265.82
06:15:33|1265.82
06:15:34|1265.82
06:15:36|1265.56
06:15:37|1265.56
06:15:38|1265.56
06:15:39|1265.65
06:15:40|1265.81
06:15:42|1265.81
06:15:43|1265.81
06:15:43|1265.81
06:15:45|1265.8
06:15:46|1265.8
06:15:46|1265.81
06:15:48|1265.8
06:15:48|1265.8
06:15:49|1265.8
06:15:50|1265.8
06:15:51|1265.8
06:15:52|1265.55
06:15:53|1265.55
06:15:55|1266.1
06:15:56|1266.31
06:15:57|1266.54
06:15:57|1266.54
06:15:59|1266.54
06:15:59|1266.84
06:16:01|1267.14
06:16:01|1267.15
06:16:02|1267.49
06:16:03|1267.46
06:16:05|1267.4
06:16:06|1267.4
06:16:06|1267.58
06:16:08|1267.59
06:16:09|1267.59
06:16:10|1267.59
06:16:11|1267.6
06:16:12|1267.96
06:16:13|1267.95
06:16:14|1268.05
06:16:16|1268.05
06:16:17|1268.05
06:16:18|1268.34
06:16:19|1268.66
06:16:20|1269.32
06:16:21|1268.91
06:16:23|1268.55
06:16:24|1268.57
06:16:24|1269.11
06:16:25|1269.35
06:16:27|1269.38
06:16:28|1269.33
06:16:28|1269.24
06:16:30|1269.68
06:16:30|1269.41
06:16:32|1269.27
06:16:33|1269.07
06:16:33|1269.43
06:16:35|1269.43
06:16:36|1269.71
06:16:36|1269.48
06:16:38|1269.49
06:16:38|1269.49
06:16:40|1269.75
06:16:41|1269.76
06:16:42|1269.75
06:16:43|1269.31
06:16:44|1269.32
06:16:45|1269.27
06:16:45|1269.29
06:16:46|1269.29
06:16:48|1269.11
06:16:48|1269.24
06:16:50|1269.24
06:16:51|1269.24
06:16:53|1269.32
06:16:54|1269.35
06:16:55|1269.54
06:16:56|1269.26
06:16:57|1269.26
06:16:59|1269.54
06:17:00|1269.46
06:17:01|1269.3
06:17:02|1269.57
06:17:03|1269.66
06:17:04|1269.66
06:17:05|1269.78
06:17:06|1269.78
06:17:08|1269.79
06:17:09|1269.59
06:17:10|1269.43
06:17:11|1269.52
06:17:12|1269.52
06:17:13|1269.79
06:17:14|1269.8
06:17:16|1269.72
06:17:17|1269.86
06:17:18|1269.86
06:17:19|1269.24
06:17:20|1269.8
06:17:21|1269.95
06:17:22|1270.16
06:17:24|1270.11
06:17:25|1270.71
06:17:25|1271.5
06:17:26|1272.77
06:17:28|1273.27
06:17:29|1272.44
06:17:29|1272.48
06:17:31|1271.67
06:17:32|1271.68
06:17:34|1272.08
06:17:35|1272.28
06:17:36|1271.86
06:17:38|1272.6
06:17:38|1272.6
06:17:39|1273.2
06:17:40|1272.76
06:17:42|1272.74
06:17:43|1272.72
06:17:44|1273.09
06:17:44|1273.51
06:17:46|1273.61
06:17:46|1273.01
06:17:48|1272.88
06:17:49|1272.58
06:17:50|1272.43
06:17:51|1272.58
06:17:52|1272.39
06:17:53|1272.28
06:17:54|1272.28
06:17:55|1272.36
06:17:56|1272.71
06:17:57|1272.7
06:17:58|1272.7
06:18:00|1272.98
06:18:01|1272.9
06:18:02|1273.29
06:18:03|1272.55
06:18:04|1272.44
06:18:06|1272.33
06:18:06|1272.24
06:18:08|1272.97
06:18:09|1272.97
06:18:10|1272.8
06:18:11|1272.39
06:18:12|1271.68
06:18:13|1271.67
06:18:14|1271.21
06:18:15|1271.3
06:18:17|1271.45
06:18:18|1271.44
06:18:20|1271.26
06:18:21|1271.28
06:18:22|1271.56
06:18:23|1271.44
06:18:24|1271.45
06:18:26|1271.2
06:18:27|1271.2
06:18:27|1271.2
06:18:31|1270.77
06:18:32|1271.11
06:18:33|1271.09
06:18:34|1270.89
06:18:35|1270.95
06:18:37|1270.95
06:18:37|1270.95
06:18:38|1270.95
06:18:40|1270.59
06:18:41|1270.6
06:18:42|1270.59
06:18:43|1270.6
06:18:43|1270.95
06:18:45|1270.94
06:18:47|1270.69
06:18:47|1271.04
06:18:48|1271.04
06:18:49|1271.05
06:18:50|1270.85
06:18:51|1270.86
06:18:52|1270.86
06:18:53|1270.96
06:18:54|1271.03
06:18:55|1271.22
06:18:57|1271.22
06:18:57|1271.22
06:18:59|1271.22
06:18:59|1271.23
06:19:00|1271.23
06:19:02|1271.22
06:19:03|1271.22
06:19:04|1271.22
06:19:06|1270.73
06:19:06|1270.7
06:19:08|1270.88
06:19:08|1270.88
06:19:10|1270.87
06:19:10|1270.86
06:19:11|1270.86
06:19:12|1270.85
06:19:13|1270.85
06:19:14|1270.74
06:19:16|1270.59
06:19:16|1271.14
06:19:17|1271.18
06:19:19|1271.18
06:19:20|1271.17
06:19:21|1271.17
06:19:23|1271.16
06:19:24|1271.16
06:19:24|1271.17
06:19:26|1271.17
06:19:28|1271.6
06:19:29|1271.61
06:19:30|1271.61
06:19:31|1271.61
06:19:32|1271.61
06:19:33|1271.23
06:19:34|1271.26
06:19:35|1271.46
06:19:36|1272.89
06:19:37|1272.75
06:19:38|1272.75
06:19:39|1272.41
06:19:40|1272.41
06:19:41|1272.42
06:19:42|1272.42
06:19:43|1272.5
06:19:44|1272.5
06:19:45|1272.49
06:19:47|1272.55
06:19:47|1272.55
06:19:49|1272.52
06:19:49|1272.22
06:19:51|1272.22
06:19:51|1272.22
06:19:52|1272.23
06:19:54|1272.23
06:19:54|1272.22
06:19:56|1272.2
06:19:57|1272.2
06:19:57|1272.21
06:19:58|1272.21
06:19:59|1272.23
06:20:00|1272.22
06:20:02|1272.22
06:20:03|1272.22
06:20:04|1272.58
06:20:04|1272.58
06:20:06|1272.34
06:20:07|1272.12
06:20:08|1272.12
06:20:09|1272.42
06:20:10|1272.46
06:20:11|1272.47
06:20:12|1272.46
06:20:13|1272.47
06:20:14|1272.46
06:20:15|1272.47
06:20:17|1272.46
06:20:18|1272.39
06:20:20|1272.4
06:20:21|1272.38
06:20:22|1271.93
06:20:23|1271.91
06:20:24|1271.89
06:20:25|1271.89
06:20:26|1272.14
06:20:27|1272.14
06:20:28|1272.14
06:20:30|1272.14
06:20:31|1271.98
06:20:32|1271.79
06:20:33|1271.5
06:20:34|1271.5
06:20:36|1271.13
06:20:36|1271.3
06:20:38|1271.3
06:20:39|1271.3
06:20:40|1271.44
06:20:42|1271.49
06:20:42|1271.59
06:20:43|1271.88
06:20:44|1271.88
06:20:45|1271.89
06:20:46|1271.45
06:20:47|1271.45
06:20:48|1271.45
06:20:50|1271.61
06:20:51|1271.61
06:20:51|1271.62
06:20:52|1271.62
06:20:54|1271.62
06:20:54|1271.37
06:20:56|1271.33
06:20:56|1271.42
06:20:58|1271.42
06:20:59|1271.52
06:21:00|1271.52
06:21:01|1271.52
06:21:02|1271.52
06:21:03|1271.52
06:21:04|1271.32
06:21:05|1271.13
06:21:06|1271.12
06:21:07|1271.13
06:21:08|1271.13
06:21:09|1271.04
06:21:10|1271.05
06:21:11|1271.1
06:21:12|1271.1
06:21:13|1271.18
06:21:14|1271.2
06:21:15|1271.38
06:21:16|1271.22
06:21:17|1271.22
06:21:18|1271.22
06:21:19|1271.21
06:21:20|1271.06
06:21:21|1271.06
06:21:23|1271.06
06:21:23|1271.05
06:21:24|1271.02
06:21:26|1271.
06:21:27|1271.06
06:21:28|1271.14
06:21:29|1271.16
06:21:30|1271.15
06:21:32|1270.89
06:21:34|1270.89
06:21:36|1270.99
06:21:36|1270.99
06:21:38|1271.
06:21:38|1271.43
06:21:39|1272.11
06:21:40|1272.15
06:21:41|1271.82
06:21:43|1272.05
06:21:44|1271.91
06:21:45|1271.76
06:21:46|1271.76
06:21:47|1271.85
06:21:48|1271.85
06:21:49|1271.86
06:21:50|1271.86
06:21:51|1271.86
06:21:52|1271.86
06:21:53|1272.06
06:21:54|1272.36
06:21:55|1271.94
06:21:56|1271.93
06:21:57|1271.68
06:21:58|1271.74
06:21:59|1271.75
06:22:01|1271.67
06:22:02|1271.78
06:22:03|1271.84
06:22:04|1272.13
06:22:05|1271.82
06:22:05|1271.82
06:22:06|1271.83
06:22:08|1271.94
06:22:09|1272.01
06:22:09|1272.01
06:22:10|1271.82
06:22:11|1271.97
06:22:12|1271.97
06:22:13|1271.96
06:22:15|1271.96
06:22:16|1272.18
06:22:16|1272.19
06:22:18|1272.36
06:22:19|1272.36
06:22:21|1272.21
06:22:21|1272.09
06:22:24|1272.08
06:22:24|1272.07
06:22:25|1272.08
06:22:27|1271.98
06:22:28|1271.98
06:22:30|1272.21
06:22:30|1272.42
06:22:32|1272.42
06:22:34|1272.18
06:22:35|1272.19
06:22:36|1272.19
06:22:37|1272.18
06:22:38|1272.19
06:22:39|1272.19
06:22:40|1272.2
06:22:42|1272.19
06:22:42|1272.2
06:22:44|1271.99
06:22:45|1272.09
06:22:46|1272.36
06:22:46|1272.65
06:22:48|1272.65
06:22:48|1272.86
06:22:50|1272.41
06:22:51|1272.23
06:22:52|1272.24
06:22:53|1272.24
06:22:54|1272.36
06:22:55|1272.36
06:22:56|1272.48
06:22:56|1272.48
06:22:58|1272.48
06:22:59|1272.35
06:23:01|1272.57
06:23:01|1272.75
06:23:02|1272.59
06:23:03|1272.59
06:23:04|1272.74
06:23:05|1272.76
06:23:07|1272.76
06:23:07|1272.76
06:23:09|1272.75
06:23:10|1272.99
06:23:11|1272.65
06:23:11|1272.5
06:23:13|1272.43
06:23:14|1272.25
06:23:15|1272.26
06:23:15|1272.26
06:23:16|1272.36
06:23:19|1272.36
06:23:20|1272.54
06:23:20|1272.55
06:23:23|1272.4
06:23:24|1272.4
06:23:26|1272.73
06:23:27|1272.73
06:23:28|1272.73
06:23:28|1272.72
06:23:30|1272.73
06:23:31|1272.74
06:23:32|1272.74
06:23:34|1272.73
06:23:35|1272.74
06:23:36|1272.73
06:23:36|1272.73
06:23:39|1273.
06:23:39|1273.21
06:23:40|1273.49
06:23:41|1273.4
06:23:42|1273.4
06:23:43|1273.4
06:23:44|1273.56
06:23:45|1273.62
06:23:47|1273.89
06:23:47|1274.43
06:23:48|1273.92
06:23:49|1273.67
06:23:50|1273.84
06:23:51|1274.02
06:23:52|1274.18
06:23:54|1274.18
06:23:55|1274.09
06:23:56|1274.02
06:23:57|1274.28
06:23:57|1274.28
06:23:58|1274.3
06:24:00|1274.31
06:24:00|1274.21
06:24:02|1274.27
06:24:03|1274.35
06:24:04|1274.55
06:24:05|1274.01
06:24:06|1274.01
06:24:07|1273.71
06:24:08|1273.64
06:24:09|1273.4
06:24:10|1273.39
06:24:11|1273.34
06:24:12|1273.35
06:24:14|1273.23
06:24:14|1273.15
06:24:16|1273.15
06:24:17|1273.
06:24:18|1273.26
06:24:18|1273.25
06:24:19|1273.05
06:24:21|1273.14
06:24:22|1273.12
06:24:23|1273.12
06:24:25|1273.29
06:24:26|1273.2
06:24:27|1273.21
06:24:29|1273.05
06:24:30|1273.17
06:24:31|1273.17
06:24:33|1273.17
06:24:34|1273.26
06:24:35|1273.49
06:24:36|1273.46
06:24:37|1273.3
06:24:38|1273.29
06:24:39|1273.28
06:24:41|1273.3
06:24:42|1273.29
06:24:43|1273.29
06:24:44|1273.29
06:24:45|1273.08
06:24:46|1273.1
06:24:48|1273.26
06:24:49|1273.48
06:24:50|1273.59
06:24:51|1273.77
06:24:52|1273.54
06:24:53|1273.29
06:24:54|1273.08
06:24:55|1273.09
06:24:56|1273.04
06:24:57|1273.04
06:24:58|1273.04
06:24:59|1273.04
06:25:00|1273.04
06:25:01|1272.62
06:25:02|1272.61
06:25:03|1272.61
06:25:04|1272.62
06:25:05|1272.62
06:25:06|1272.61
06:25:08|1272.85
06:25:08|1272.85
06:25:09|1272.78
06:25:10|1272.63
06:25:11|1272.63
06:25:12|1272.64
06:25:14|1272.64
06:25:14|1272.64
06:25:16|1272.41
06:25:17|1272.41
06:25:18|1272.54
06:25:18|1272.54
06:25:20|1272.54
06:25:20|1272.54
06:25:23|1272.54
06:25:24|1272.64
06:25:25|1272.64
06:25:26|1273.02
06:25:27|1273.14
06:25:28|1273.15
06:25:29|1273.15
06:25:31|1272.88
06:25:31|1272.78
06:25:32|1272.78
06:25:34|1272.7
06:25:35|1272.7
06:25:36|1272.7
06:25:37|1272.7
06:25:39|1272.18
06:25:39|1272.02
06:25:40|1272.01
06:25:41|1272.15
06:25:42|1272.3
06:25:44|1272.29
06:25:45|1272.29
06:25:47|1272.29
06:25:47|1272.3
06:25:49|1272.3
06:25:50|1272.3
06:25:51|1272.3
06:25:52|1272.3
06:25:53|1272.5
06:25:54|1272.62
06:25:56|1272.61
06:25:56|1272.62
06:25:58|1272.29
06:25:59|1272.29
06:25:59|1272.3
06:26:01|1272.04
06:26:02|1272.15
06:26:03|1272.15
06:26:03|1272.38
06:26:05|1272.38
06:26:06|1272.62
06:26:07|1272.85
06:26:08|1272.85
06:26:09|1272.66
06:26:11|1272.63
06:26:12|1272.55
06:26:12|1272.48
06:26:14|1272.48
06:26:14|1272.47
06:26:16|1272.3
06:26:16|1272.16
06:26:18|1272.17
06:26:19|1272.17
06:26:19|1272.08
06:26:20|1272.08
06:26:22|1272.08
06:26:23|1272.23
06:26:25|1272.23
06:26:26|1272.22
06:26:27|1272.22
06:26:28|1272.32
06:26:29|1272.33
06:26:30|1272.33
06:26:32|1272.22
06:26:35|1272.23
06:26:36|1272.22
06:26:37|1272.23
06:26:38|1272.22
06:26:39|1272.22
06:26:41|1272.23
06:26:41|1272.23
06:26:43|1272.65
06:26:44|1272.6
06:26:44|1272.59
06:26:46|1272.48
06:26:47|1272.48
06:26:48|1272.49
06:26:49|1272.49
06:26:49|1272.49
06:26:50|1272.49
06:26:52|1272.43
06:26:53|1272.41
06:26:54|1272.43
06:26:55|1272.43
06:26:56|1272.43
06:26:57|1272.43
06:26:58|1272.43
06:26:59|1272.42
06:26:59|1272.43
06:27:01|1272.31
06:27:01|1272.24
06:27:03|1272.24
06:27:05|1272.24
06:27:05|1272.23
06:27:06|1272.23
06:27:07|1272.23
06:27:09|1272.24
06:27:10|1272.24
06:27:10|1272.24
06:27:12|1272.24
06:27:13|1271.73
06:27:14|1271.73
06:27:15|1271.47
06:27:16|1271.39
06:27:18|1271.39
06:27:18|1271.39
06:27:19|1271.39
06:27:20|1271.39
06:27:21|1271.39
06:27:22|1271.46
06:27:23|1271.45
06:27:25|1271.45
06:27:26|1271.46
06:27:28|1271.59
06:27:29|1271.8
06:27:30|1271.8
06:27:31|1271.8
06:27:32|1271.8
06:27:33|1271.79
06:27:34|1271.98
06:27:35|1272.7
06:27:36|1272.83
06:27:38|1273.45
06:27:39|1273.45
06:27:40|1273.46
06:27:41|1273.46
06:27:43|1273.46
06:27:44|1273.45
06:27:45|1273.47
06:27:45|1273.34
06:27:47|1273.45
06:27:48|1273.44
06:27:49|1273.67
06:27:50|1274.03
06:27:51|1274.25
06:27:52|1273.71
06:27:53|1273.47
06:27:54|1273.36
06:27:55|1273.12
06:27:56|1273.12
06:27:57|1272.74
06:27:58|1272.64
06:27:59|1272.64
06:28:00|1272.5
06:28:01|1272.34
06:28:02|1271.78
06:28:03|1272.09
06:28:04|1272.09
06:28:05|1272.44
06:28:06|1272.12
06:28:07|1272.08
06:28:08|1272.08
06:28:09|1272.08
06:28:10|1271.99
06:28:11|1272.
06:28:12|1272.19
06:28:13|1272.2
06:28:14|1272.19
06:28:15|1272.2
06:28:16|1272.33
06:28:17|1272.2
06:28:18|1272.13
06:28:19|1272.14
06:28:20|1271.8
06:28:21|1271.66
06:28:23|1271.62
06:28:24|1271.63
06:28:25|1271.62
06:28:27|1271.49
06:28:27|1271.46
06:28:28|1271.44
06:28:30|1271.44
06:28:31|1271.44
06:28:33|1271.61
06:28:34|1271.61
06:28:35|1271.61
06:28:36|1271.25
06:28:38|1271.18
06:28:39|1271.18
06:28:40|1271.18
06:28:41|1271.17
06:28:42|1271.17
06:28:44|1271.17
06:28:44|1271.16
06:28:45|1271.16
06:28:46|1271.16
06:28:47|1271.16
06:28:48|1271.15
06:28:49|1271.15
06:28:50|1271.15
06:28:51|1271.15
06:28:52|1271.15
06:28:53|1271.15
06:28:54|1271.15
06:28:55|1271.15
06:28:56|1271.15
06:28:57|1271.18
06:28:58|1271.57
06:28:59|1271.58
06:29:00|1272.02
06:29:02|1272.01
06:29:03|1272.15
06:29:04|1272.16
06:29:04|1272.05
06:29:06|1272.06
06:29:08|1272.06
06:29:08|1272.06
06:29:10|1272.06
06:29:11|1272.06
06:29:12|1271.94
06:29:13|1272.07
06:29:14|1272.06
06:29:15|1272.06
06:29:15|1272.07
06:29:16|1272.07
06:29:18|1272.07
06:29:20|1272.07
06:29:20|1272.07
06:29:21|1272.07
06:29:22|1272.06
06:29:23|1272.06
06:29:24|1272.06
06:29:26|1271.89
06:29:28|1271.61
06:29:29|1271.56
06:29:30|1271.56
06:29:32|1271.56
06:29:33|1271.56
06:29:34|1271.51
06:29:35|1271.35
06:29:36|1271.37
06:29:37|1271.34
06:29:38|1271.56
06:29:39|1271.56
06:29:41|1271.56
06:29:42|1271.55
06:29:43|1271.55
06:29:44|1271.55
06:29:44|1271.55
06:29:47|1271.46
06:29:49|1270.99
06:29:49|1270.99
06:29:51|1271.02
06:29:52|1271.07
06:29:52|1271.07
06:29:54|1271.07
06:29:55|1271.09
06:29:56|1271.12
06:29:57|1271.12
06:29:58|1271.12
06:29:59|1271.12
06:30:00|1271.12
06:30:01|1271.12
06:30:02|1271.11
06:30:04|1271.01
06:30:04|1271.01
06:30:05|1270.98
06:30:06|1270.96
06:30:07|1270.42
06:30:08|1270.42
06:30:09|1270.43
06:30:10|1270.18
06:30:11|1270.01
06:30:12|1269.23
06:30:13|1269.68
06:30:15|1269.68
06:30:15|1270.05
06:30:16|1270.02
06:30:17|1269.13
06:30:18|1269.1
06:30:19|1269.34
06:30:20|1269.48
06:30:21|1269.45
06:30:22|1269.44
06:30:23|1269.35
06:30:24|1269.36
06:30:25|1269.35
06:30:26|1269.48
06:30:27|1269.49
06:30:29|1269.48
06:30:29|1269.95
06:30:32|1269.84
06:30:33|1269.85
06:30:34|1269.85
06:30:35|1269.85
06:30:37|1269.85
06:30:38|1269.87
06:30:39|1269.94
06:30:40|1269.95
06:30:41|1269.99
06:30:42|1270.05
06:30:43|1270.06
06:30:44|1270.06
06:30:45|1270.05
06:30:46|1270.06
06:30:47|1270.06
06:30:48|1270.07
06:30:49|1269.9
06:30:50|1269.9
06:30:51|1269.9
06:30:53|1269.91
06:30:54|1269.77
06:30:55|1269.77
06:30:57|1269.77
06:30:58|1269.77
06:30:59|1269.77
06:31:00|1269.93
06:31:01|1269.77
06:31:02|1269.75
06:31:02|1269.75
06:31:04|1269.75
06:31:05|1269.75
06:31:06|1269.45
06:31:07|1269.44
06:31:08|1269.45
06:31:09|1269.7
06:31:10|1269.62
06:31:11|1269.63
06:31:12|1269.63
06:31:13|1269.69
06:31:14|1269.69
06:31:15|1269.69
06:31:16|1270.31
06:31:17|1270.62
06:31:19|1270.62
06:31:20|1270.36
06:31:21|1270.16
06:31:21|1270.16
06:31:22|1270.16
06:31:24|1270.14
06:31:25|1270.01
06:31:25|1269.87
06:31:27|1269.45
06:31:27|1269.47
06:31:29|1269.56
06:31:31|1269.56
06:31:33|1269.56
06:31:33|1269.57
06:31:34|1269.56
06:31:35|1269.57
06:31:36|1269.66
06:31:37|1269.66
06:31:38|1269.71
06:31:39|1269.71
06:31:40|1269.7
06:31:42|1269.7
06:31:42|1269.7
06:31:43|1269.35
06:31:45|1269.35
06:31:46|1269.36
06:31:47|1269.35
06:31:49|1269.54
06:31:49|1269.54
06:31:50|1269.57
06:31:52|1269.58
06:31:53|1269.67
06:31:54|1269.56
06:31:55|1269.57
06:31:56|1269.57
06:31:57|1269.57
06:31:58|1269.71
06:31:59|1269.61
06:32:00|1269.61
06:32:01|1269.62
06:32:02|1269.62
06:32:03|1269.77
06:32:04|1269.77
06:32:05|1269.76
06:32:06|1269.77
06:32:07|1269.77
06:32:08|1269.91
06:32:09|1269.89
06:32:10|1269.71
06:32:11|1269.7
06:32:12|1269.72
06:32:13|1269.76
06:32:14|1269.76
06:32:15|1269.71
06:32:16|1269.71
06:32:17|1269.93
06:32:18|1269.92
06:32:19|1269.92
06:32:20|1269.92
06:32:21|1270.2
06:32:22|1270.33
06:32:23|1270.45
06:32:25|1270.39
06:32:26|1270.39
06:32:27|1270.39
06:32:28|1270.06
06:32:28|1270.06
06:32:31|1270.
06:32:32|1269.61
06:32:34|1269.78
06:32:34|1269.78
06:32:36|1269.97
06:32:37|1269.97
06:32:38|1269.91
06:32:40|1269.91
06:32:40|1269.92
06:32:41|1269.72
06:32:43|1269.87
06:32:45|1269.87
06:32:46|1269.87
06:32:47|1269.88
06:32:48|1269.87
06:32:50|1270.01
06:32:51|1270.01
06:32:52|1270.01
06:32:54|1270.01
06:32:54|1270.02
06:32:55|1270.02
06:32:57|1270.02
06:32:58|1270.02
06:32:59|1269.87
06:33:00|1269.88
06:33:01|1269.87
06:33:02|1269.91
06:33:03|1269.91
06:33:04|1270.
06:33:05|1270.
06:33:06|1270.01
06:33:07|1269.99
06:33:08|1270.24
06:33:10|1270.26
06:33:10|1270.27
06:33:11|1270.27
06:33:12|1270.29
06:33:13|1270.29
06:33:15|1270.3
06:33:16|1270.29
06:33:17|1270.29
06:33:18|1270.29
06:33:19|1270.29
06:33:20|1270.3
06:33:21|1270.3
06:33:22|1270.3
06:33:23|1270.3
06:33:24|1270.29
06:33:25|1270.25
06:33:27|1270.19
06:33:27|1270.
06:33:29|1270.01
06:33:30|1270.01
06:33:31|1270.23
06:33:32|1270.26
06:33:33|1270.26
06:33:34|1270.27
06:33:36|1270.27
06:33:37|1270.3
06:33:39|1270.44
06:33:40|1270.44
06:33:40|1270.44
06:33:42|1270.44
06:33:43|1270.45
06:33:44|1270.45
06:33:44|1270.29
06:33:46|1270.28
06:33:46|1270.28
06:33:48|1270.28
06:33:49|1270.11
06:33:50|1270.16
06:33:51|1270.
06:33:52|1270.01
06:33:53|1270.01
06:33:54|1270.01
06:33:55|1270.01
06:33:57|1270.01
06:33:57|1270.01
06:33:59|1270.
06:33:59|1270.
06:34:00|1270.
06:34:02|1270.01
06:34:03|1270.
06:34:04|1269.69
06:34:04|1269.52
06:34:05|1269.49
06:34:06|1269.62
06:34:08|1269.8
06:34:08|1269.8
06:34:09|1269.8
06:34:10|1269.67
06:34:11|1269.62
06:34:13|1269.37
06:34:14|1269.2
06:34:14|1269.03
06:34:16|1269.03
06:34:17|1269.39
06:34:18|1269.46
06:34:19|1269.41
06:34:20|1269.42
06:34:21|1269.51
06:34:23|1269.61
06:34:23|1269.37
06:34:24|1269.33
06:34:25|1269.34
06:34:26|1269.46
06:34:27|1269.54
06:34:28|1269.6
06:34:29|1269.6
06:34:31|1269.33
06:34:33|1269.33
06:34:34|1269.33
06:34:35|1269.33
06:34:36|1269.33
06:34:37|1268.17
06:34:37|1267.28
06:34:39|1267.59
06:34:40|1267.67
06:34:42|1268.17
06:34:43|1267.7
06:34:44|1267.55
06:34:45|1267.55
06:34:46|1267.15
06:34:48|1267.24
06:34:48|1267.38
06:34:50|1267.45
06:34:51|1265.34
06:34:52|1264.66
06:34:53|1263.6
06:34:54|1264.09
06:34:55|1263.83
06:34:56|1263.75
06:34:57|1264.06
06:34:58|1264.07
06:34:59|1264.
06:35:00|1264.
06:35:01|1263.81
06:35:02|1263.61
06:35:03|1263.34
06:35:04|1262.86
06:35:05|1262.83
06:35:06|1262.87
06:35:07|1262.43
06:35:08|1262.22
06:35:09|1262.25
06:35:10|1262.7
06:35:11|1263.11
06:35:12|1262.8
06:35:14|1263.12
06:35:15|1263.25
06:35:16|1263.04
06:35:16|1263.08
06:35:18|1263.4
06:35:18|1263.3
06:35:19|1263.61
06:35:20|1263.43
06:35:22|1263.55
06:35:22|1263.78
06:35:23|1263.91
06:35:24|1263.82
06:35:25|1263.92
06:35:27|1263.94
06:35:28|1263.74
06:35:29|1264.06
06:35:30|1263.83
06:35:31|1263.65
06:35:33|1263.75
06:35:34|1263.91
06:35:36|1264.08
06:35:36|1264.08
06:35:38|1264.21
06:35:40|1264.1
06:35:41|1264.21
06:35:42|1264.21
06:35:43|1264.21
06:35:44|1264.22
06:35:45|1264.45
06:35:46|1264.48
06:35:47|1264.54
06:35:49|1264.65
06:35:49|1264.66
06:35:50|1264.7
06:35:51|1264.7
06:35:52|1264.82
06:35:53|1264.84
06:35:54|1264.88
06:35:57|1265.1
06:35:57|1265.02
06:35:59|1264.88
06:36:00|1264.87
06:36:01|1264.87
06:36:01|1264.88
06:36:02|1264.88
06:36:04|1264.87
06:36:05|1265.23
06:36:06|1265.24
06:36:07|1265.23
06:36:08|1265.55
06:36:09|1265.68
06:36:10|1265.91
06:36:11|1265.68
06:36:12|1265.67
06:36:13|1265.68
06:36:14|1265.68
06:36:15|1265.68
06:36:16|1266.09
06:36:17|1266.09
06:36:18|1266.39
06:36:19|1266.39
06:36:20|1266.39
06:36:21|1266.39
06:36:22|1266.62
06:36:23|1266.62
06:36:24|1266.6
06:36:25|1266.6
06:36:26|1266.56
06:36:27|1266.56
06:36:28|1266.56
06:36:29|1266.56
06:36:30|1266.56
06:36:31|1266.56
06:36:32|1266.56
06:36:34|1266.62
06:36:35|1266.62
06:36:36|1266.63
06:36:38|1266.62
06:36:40|1266.63
06:36:41|1266.64
06:36:43|1266.63
06:36:43|1266.63
06:36:45|1266.41
06:36:46|1266.41
06:36:48|1266.2
06:36:48|1266.35
06:36:49|1266.19
06:36:50|1266.19
06:36:51|1265.98
06:36:52|1266.
06:36:55|1265.97
06:36:55|1265.88
06:36:56|1266.31
06:36:57|1266.36
06:36:58|1266.96
06:36:59|1266.95
06:37:00|1266.88
06:37:02|1266.62
06:37:03|1266.62
06:37:04|1266.61
06:37:05|1266.54
06:37:06|1266.43
06:37:07|1266.34
06:37:08|1266.34
06:37:09|1266.34
06:37:10|1266.78
06:37:11|1266.96
06:37:12|1267.
06:37:13|1267.
06:37:14|1266.99
06:37:15|1267.21
06:37:16|1267.26
06:37:17|1267.44
06:37:19|1267.54
06:37:20|1267.47
06:37:20|1267.17
06:37:22|1267.2
06:37:22|1267.03
06:37:24|1267.
06:37:24|1267.
06:37:26|1266.99
06:37:27|1266.99
06:37:28|1266.99
06:37:28|1266.99
06:37:30|1266.99
06:37:31|1266.99
06:37:32|1266.99
06:37:33|1266.92
06:37:35|1266.63
06:37:36|1266.61
06:37:38|1266.48
06:37:39|1266.48
06:37:41|1266.48
06:37:42|1266.54
06:37:44|1266.53
06:37:44|1266.54
06:37:45|1265.67
06:37:46|1265.81
06:37:47|1265.66
06:37:48|1264.51
06:37:49|1264.5
06:37:50|1264.47
06:37:51|1264.46
06:37:52|1264.4
06:37:53|1264.
06:37:54|1264.01
06:37:55|1264.01
06:37:56|1264.1
06:37:57|1264.11
06:37:58|1264.15
06:37:59|1264.14
06:38:00|1264.15
06:38:01|1264.14
06:38:02|1264.09
06:38:03|1264.25
06:38:04|1264.25
06:38:05|1264.26
06:38:06|1264.25
06:38:07|1264.26
06:38:08|1264.26
06:38:10|1264.26
06:38:10|1264.16
06:38:11|1263.91
06:38:12|1263.91
06:38:13|1263.58
06:38:15|1263.59
06:38:15|1263.58
06:38:16|1263.7
06:38:17|1263.59
06:38:18|1263.75
06:38:20|1263.77
06:38:21|1264.16
06:38:22|1263.82
06:38:23|1263.74
06:38:24|1263.73
06:38:24|1263.74
06:38:26|1263.74
06:38:27|1263.73
06:38:28|1263.74
06:38:29|1263.73
06:38:30|1263.73
06:38:31|1263.53
06:38:31|1263.5
06:38:34|1263.51
06:38:35|1263.22
06:38:37|1263.29
06:38:37|1263.29
06:38:38|1263.34
06:38:39|1263.34
06:38:40|1263.34
06:38:41|1263.34
06:38:42|1263.48
06:38:43|1263.48
06:38:45|1263.59
06:38:46|1263.67
06:38:47|1263.43
06:38:48|1263.42
06:38:49|1263.42
06:38:50|1263.2
06:38:52|1263.19
06:38:53|1263.18
06:38:54|1262.51
06:38:54|1262.85
06:38:55|1262.85
06:38:56|1262.84
06:38:58|1263.14
06:38:59|1263.11
06:39:00|1263.1
06:39:00|1263.24
06:39:02|1263.75
06:39:03|1263.55
06:39:04|1263.83
06:39:04|1263.84
06:39:06|1263.57
06:39:07|1263.28
06:39:08|1263.12
06:39:09|1262.67
06:39:10|1262.71
06:39:12|1262.47
06:39:12|1262.18
06:39:14|1262.14
06:39:15|1262.55
06:39:16|1262.55
06:39:17|1262.56
06:39:18|1262.55
06:39:19|1262.47
06:39:20|1262.13
06:39:21|1262.63
06:39:22|1263.04
06:39:23|1263.04
06:39:24|1263.44
06:39:25|1263.44
06:39:26|1263.44
06:39:27|1263.45
06:39:28|1263.45
06:39:30|1263.44
06:39:30|1263.44
06:39:32|1263.44
06:39:33|1263.45
06:39:34|1263.33
06:39:35|1262.92
06:39:37|1262.93
06:39:39|1262.56
06:39:39|1262.56
06:39:41|1262.55
06:39:42|1262.55
06:39:43|1262.96
06:39:45|1262.56
06:39:45|1262.96
06:39:47|1263.03
06:39:48|1263.2
06:39:50|1263.54
06:39:50|1263.53
06:39:51|1263.54
06:39:52|1263.52
06:39:53|1263.25
06:39:54|1263.26
06:39:55|1263.25
06:39:56|1263.26
06:39:57|1263.55
06:39:58|1263.55
06:39:59|1263.55
06:40:00|1263.53
06:40:01|1263.29
06:40:03|1263.28
06:40:04|1263.3
06:40:05|1263.48
06:40:06|1263.48
06:40:08|1263.28
06:40:09|1263.27
06:40:10|1263.35
06:40:11|1263.25
06:40:12|1262.67
06:40:13|1262.6
06:40:14|1262.59
06:40:15|1263.23
06:40:16|1263.32
06:40:17|1263.32
06:40:18|1263.53
06:40:19|1263.54
06:40:20|1263.53
06:40:21|1263.28
06:40:22|1263.53
06:40:23|1263.53
06:40:24|1263.44
06:40:25|1263.44
06:40:26|1263.44
06:40:27|1263.44
06:40:28|1263.44
06:40:29|1263.41
06:40:30|1263.29
06:40:31|1263.32
06:40:32|1263.47
06:40:33|1263.5
06:40:34|1263.54
06:40:35|1263.54
06:40:36|1263.59
06:40:38|1263.69
06:40:38|1263.69
06:40:39|1263.69
06:40:41|1263.69
06:40:42|1263.75
06:40:44|1263.87
06:40:44|1263.68
06:40:46|1263.81
06:40:46|1264.
06:40:48|1264.
06:40:49|1264.16
06:40:51|1264.16
06:40:52|1264.16
06:40:54|1263.75
06:40:55|1263.53
06:40:56|1263.45
06:40:57|1263.45
06:40:58|1263.45
06:40:59|1263.31
06:41:00|1263.3
06:41:01|1263.31
06:41:02|1263.3
06:41:03|1263.27
06:41:04|1263.27
06:41:05|1263.19
06:41:06|1263.19
06:41:07|1263.18
06:41:08|1263.18
06:41:10|1263.18
06:41:11|1263.06
06:41:12|1262.84
06:41:12|1262.84
06:41:14|1262.69
06:41:15|1262.69
06:41:16|1262.83
06:41:16|1262.84
06:41:18|1262.97
06:41:19|1262.97
06:41:20|1263.31
06:41:21|1263.75
06:41:22|1263.76
06:41:23|1263.86
06:41:24|1263.86
06:41:25|1263.86
06:41:26|1263.86
06:41:27|1264.09
06:41:28|1264.42
06:41:29|1264.61
06:41:30|1264.62
06:41:32|1264.71
06:41:33|1264.73
06:41:34|1264.37
06:41:34|1264.37
06:41:35|1264.37
06:41:36|1264.36
06:41:38|1264.36
06:41:39|1264.36
06:41:41|1264.36
06:41:42|1264.36
06:41:43|1264.43
06:41:44|1264.52
06:41:46|1264.57
06:41:47|1264.57
06:41:48|1264.57
06:41:49|1264.62
06:41:50|1264.56
06:41:51|1264.39
06:41:52|1264.39
06:41:54|1264.38
06:41:54|1264.38
06:41:56|1264.37
06:41:57|1264.36
06:41:58|1264.35
06:41:59|1264.36
06:42:01|1264.47
06:42:02|1264.47
06:42:03|1264.47
06:42:04|1264.47
06:42:05|1264.46
06:42:07|1264.46
06:42:08|1264.45
06:42:09|1264.42
06:42:10|1264.43
06:42:11|1264.38
06:42:12|1264.38
06:42:13|1264.3
06:42:14|1264.7
06:42:15|1264.71
06:42:16|1264.7
06:42:17|1264.7
06:42:18|1264.71
06:42:19|1264.72
06:42:20|1264.71
06:42:21|1264.71
06:42:22|1264.71
06:42:23|1264.71
06:42:24|1264.71
06:42:25|1264.71
06:42:26|1264.71
06:42:27|1264.48
06:42:28|1264.48
06:42:29|1264.5
06:42:30|1264.67
06:42:31|1264.67
06:42:32|1264.66
06:42:33|1264.66
06:42:34|1264.66
06:42:35|1264.66
06:42:36|1264.67
06:42:37|1264.74
06:42:38|1264.74
06:42:39|1264.75
06:42:41|1264.75
06:42:42|1264.8
06:42:43|1264.81
06:42:44|1264.8
06:42:45|1264.8
06:42:46|1264.8
06:42:47|1264.8
06:42:48|1264.8
06:42:49|1264.8
06:42:50|1264.7
06:42:52|1264.63
06:42:53|1264.63
06:42:54|1264.61
06:42:55|1264.62
06:42:55|1264.38
06:42:57|1264.38
06:42:58|1264.38
06:42:59|1264.09
06:43:00|1264.01
06:43:01|1263.82
06:43:03|1263.44
06:43:04|1263.62
06:43:05|1263.78
06:43:06|1263.8
06:43:07|1263.91
06:43:08|1264.01
06:43:10|1264.
06:43:12|1264.42
06:43:12|1264.46
06:43:13|1264.46
06:43:14|1264.5
06:43:15|1264.5
06:43:16|1264.51
06:43:17|1264.51
06:43:18|1264.5
06:43:19|1264.5
06:43:20|1264.52
06:43:21|1264.75
06:43:23|1264.76
06:43:24|1264.76
06:43:25|1264.76
06:43:26|1264.75
06:43:27|1264.76
06:43:28|1264.75
06:43:29|1264.76
06:43:30|1264.76
06:43:31|1264.76
06:43:32|1264.77
06:43:33|1264.76
06:43:34|1264.77
06:43:35|1264.94
06:43:36|1264.94
06:43:38|1264.94
06:43:39|1264.94
06:43:40|1264.95
06:43:42|1265.
06:43:43|1264.79
06:43:45|1264.45
06:43:46|1264.42
06:43:47|1264.42
06:43:48|1264.42
06:43:49|1264.42
06:43:50|1264.19
06:43:51|1264.18
06:43:52|1264.18
06:43:53|1264.23
06:43:54|1264.39
06:43:55|1264.4
06:43:56|1264.63
06:43:57|1264.63
06:43:59|1264.62
06:44:00|1264.62
06:44:01|1264.62
06:44:02|1264.63
06:44:03|1264.62
06:44:04|1264.61
06:44:05|1264.4
06:44:06|1264.39
06:44:07|1264.26
06:44:09|1264.26
06:44:10|1264.25
06:44:10|1264.25
06:44:12|1264.25
06:44:13|1264.19
06:44:14|1264.18
06:44:14|1264.19
06:44:15|1264.18
06:44:16|1264.18
06:44:18|1264.18
06:44:19|1264.18
06:44:19|1264.19
06:44:20|1264.01
06:44:22|1263.93
06:44:23|1263.99
06:44:24|1263.98
06:44:25|1263.79
06:44:26|1263.79
06:44:27|1263.79
06:44:28|1263.79
06:44:29|1263.79
06:44:30|1263.79
06:44:31|1263.84
06:44:32|1263.91
06:44:33|1263.99
06:44:34|1263.98
06:44:35|1263.92
06:44:36|1263.92
06:44:37|1263.92
06:44:39|1263.93
06:44:40|1263.93
06:44:42|1263.93
06:44:43|1263.93
06:44:45|1263.93
06:44:45|1263.93
06:44:47|1264.26
06:44:49|1264.27
06:44:49|1264.27
06:44:50|1264.27
06:44:51|1264.26
06:44:52|1264.27
06:44:54|1263.96
06:44:55|1263.96
06:44:56|1263.96
06:44:57|1263.96
06:44:58|1263.96
06:44:59|1263.95
06:45:00|1263.96
06:45:00|1263.96
06:45:03|1263.87
06:45:04|1263.77
06:45:05|1263.74
06:45:06|1263.11
06:45:07|1263.02
06:45:08|1263.01
06:45:09|1263.02
06:45:09|1263.01
06:45:11|1263.01
06:45:12|1263.
06:45:13|1263.01
06:45:14|1263.
06:45:14|1262.58
06:45:16|1262.51
06:45:17|1262.51
06:45:18|1262.5
06:45:19|1262.51
06:45:20|1262.5
06:45:21|1262.51
06:45:22|1262.51
06:45:23|1262.51
06:45:25|1262.77
06:45:25|1262.9
06:45:26|1262.72
06:45:28|1262.72
06:45:29|1262.72
06:45:30|1262.72
06:45:31|1262.82
06:45:32|1262.82
06:45:33|1262.82
06:45:34|1262.93
06:45:34|1262.94
06:45:36|1262.93
06:45:37|1262.94
06:45:37|1262.93
06:45:40|1262.94
06:45:40|1262.94
06:45:42|1263.16
06:45:44|1263.15
06:45:44|1263.01
06:45:46|1263.01
06:45:47|1263.01
06:45:48|1263.03
06:45:49|1263.13
06:45:50|1263.13
06:45:51|1263.27
06:45:52|1263.39
06:45:54|1263.55
06:45:55|1263.55
06:45:57|1264.09
06:45:57|1264.08
06:45:59|1264.08
06:46:00|1264.08
06:46:02|1264.08
06:46:02|1264.08
06:46:03|1264.08
06:46:04|1264.08
06:46:05|1264.09
06:46:06|1264.08
06:46:07|1263.82
06:46:08|1263.83
06:46:09|1263.83
06:46:10|1263.83
06:46:11|1263.83
06:46:12|1263.61
06:46:13|1263.61
06:46:14|1263.61
06:46:16|1263.61
06:46:16|1263.61
06:46:17|1263.61
06:46:18|1263.61
06:46:19|1263.59
06:46:20|1263.5
06:46:21|1263.52
06:46:22|1263.61
06:46:23|1263.4
06:46:24|1263.45
06:46:25|1263.74
06:46:26|1263.59
06:46:27|1263.5
06:46:28|1263.49
06:46:29|1263.49
06:46:31|1263.64
06:46:31|1263.69
06:46:33|1263.81
06:46:33|1263.81
06:46:34|1263.8
06:46:36|1263.81
06:46:36|1263.8
06:46:37|1263.8
06:46:39|1263.81
06:46:40|1263.81
06:46:41|1263.8
06:46:42|1263.81
06:46:43|1263.8
06:46:44|1263.8
06:46:45|1263.81
06:46:47|1264.45
06:46:48|1264.28
06:46:49|1264.32
06:46:50|1264.32
06:46:51|1264.08
06:46:52|1264.07
06:46:54|1263.92
06:46:55|1264.03
06:46:56|1264.03
06:46:58|1264.02
06:47:00|1264.03
06:47:00|1264.03
06:47:01|1264.04
06:47:02|1264.04
06:47:04|1264.03
06:47:05|1264.04
06:47:06|1264.25
06:47:07|1264.26
06:47:08|1264.38
06:47:09|1264.39
06:47:10|1264.38
06:47:11|1264.25
06:47:12|1264.26
06:47:13|1264.26
06:47:14|1264.25
06:47:15|1264.04
06:47:16|1263.92
06:47:17|1263.92
06:47:18|1263.66
06:47:19|1263.5
06:47:20|1263.5
06:47:21|1263.14
06:47:22|1263.17
06:47:23|1263.16
06:47:24|1263.17
06:47:25|1263.16
06:47:26|1263.17
06:47:27|1263.16
06:47:28|1263.15
06:47:29|1263.16
06:47:30|1263.25
06:47:31|1263.26
06:47:32|1263.26
06:47:33|1263.48
06:47:34|1263.55
06:47:35|1263.59
06:47:36|1263.68
06:47:37|1263.68
06:47:38|1263.69
06:47:39|1263.69
06:47:41|1263.67
06:47:42|1263.36
06:47:43|1263.54
06:47:43|1263.52
06:47:45|1263.52
06:47:47|1263.51
06:47:47|1263.51
06:47:49|1263.82
06:47:50|1263.81
06:47:52|1263.81
06:47:53|1263.66
06:47:53|1263.66
06:47:54|1263.68
06:47:55|1263.7
06:47:57|1263.92
06:47:58|1263.99
06:47:59|1264.24
06:48:00|1264.25
06:48:01|1264.24
06:48:02|1265.24
06:48:03|1265.19
06:48:05|1265.26
06:48:05|1265.27
06:48:07|1264.81
06:48:08|1264.68
06:48:09|1264.69
06:48:10|1265.05
06:48:11|1264.73
06:48:12|1264.73
06:48:13|1264.73
06:48:14|1265.05
06:48:15|1265.05
06:48:17|1265.05
06:48:17|1265.1
06:48:18|1265.1
06:48:20|1265.59
06:48:21|1265.84
06:48:22|1265.83
06:48:23|1265.76
06:48:24|1265.76
06:48:26|1265.76
06:48:27|1265.76
06:48:27|1265.76
06:48:28|1265.75
06:48:29|1265.76
06:48:30|1265.76
06:48:31|1265.75
06:48:33|1265.75
06:48:33|1265.76
06:48:34|1265.76
06:48:35|1265.76
06:48:37|1265.76
06:48:38|1265.76
06:48:39|1265.76
06:48:40|1266.18
06:48:42|1266.17
06:48:43|1266.18
06:48:44|1266.18
06:48:45|1266.34
06:48:47|1266.34
06:48:49|1266.
06:48:50|1266.01
06:48:52|1266.01
06:48:53|1266.
06:48:54|1266.01
06:48:55|1266.
06:48:56|1266.
06:48:57|1266.
06:48:58|1265.99
06:48:59|1265.99
06:49:01|1266.35
06:49:02|1266.35
06:49:03|1266.47
06:49:05|1266.65
06:49:06|1266.74
06:49:07|1266.79
06:49:08|1266.79
06:49:09|1266.82
06:49:10|1266.94
06:49:11|1266.94
06:49:12|1266.94
06:49:13|1266.87
06:49:14|1266.86
06:49:15|1266.76
06:49:16|1266.5
06:49:17|1266.28
06:49:18|1266.28
06:49:19|1266.28
06:49:20|1266.28
06:49:21|1266.27
06:49:22|1266.2
06:49:24|1266.
06:49:25|1266.
06:49:26|1266.01
06:49:26|1266.01
06:49:27|1266.46
06:49:29|1266.11
06:49:30|1266.06
06:49:30|1266.06
06:49:32|1266.06
06:49:33|1266.06
06:49:34|1266.06
06:49:35|1266.06
06:49:37|1266.07
06:49:38|1266.07
06:49:39|1265.86
06:49:40|1265.87
06:49:41|1265.87
06:49:42|1265.87
06:49:44|1265.86
06:49:44|1265.94
06:49:46|1266.25
06:49:47|1266.23
06:49:49|1266.23
06:49:50|1266.23
06:49:52|1266.24
06:49:53|1266.24
06:49:54|1266.1
06:49:55|1265.97
06:49:56|1265.98
06:49:57|1265.97
06:49:59|1266.13
06:50:00|1266.13
06:50:01|1266.32
06:50:03|1266.32
06:50:04|1266.15
06:50:05|1266.08
06:50:06|1266.22
06:50:07|1266.21
06:50:08|1266.22
06:50:09|1266.22
06:50:10|1266.22
06:50:12|1266.22
06:50:12|1266.22
06:50:14|1266.21
06:50:15|1266.21
06:50:16|1266.22
06:50:17|1266.22
06:50:18|1266.2
06:50:20|1266.21
06:50:20|1266.21
06:50:21|1266.2
06:50:22|1266.2
06:50:23|1266.21
06:50:25|1266.21
06:50:25|1265.8
06:50:28|1265.51
06:50:28|1265.51
06:50:30|1265.51
06:50:31|1265.57
06:50:32|1265.57
06:50:33|1265.67
06:50:34|1265.76
06:50:34|1265.75
06:50:35|1265.76
06:50:37|1265.76
06:50:38|1265.93
06:50:39|1266.2
06:50:40|1266.21
06:50:41|1266.2
06:50:41|1266.2
06:50:44|1266.2
06:50:44|1266.1
06:50:45|1266.1
06:50:46|1266.08
06:50:47|1265.72
06:50:49|1265.71
06:50:49|1265.71
06:50:51|1265.75
06:50:52|1265.67
06:50:53|1265.66
06:50:54|1265.66
06:50:55|1265.66
06:50:56|1265.63
06:50:56|1265.63
06:50:58|1265.63
06:50:59|1265.52
06:51:01|1265.52
06:51:01|1265.52
06:51:03|1265.52
06:51:04|1265.52
06:51:06|1265.52
06:51:07|1265.52
06:51:08|1265.52
06:51:09|1265.79
06:51:10|1265.92
06:51:11|1265.93
06:51:12|1266.02
06:51:13|1266.09
06:51:14|1266.1
06:51:14|1266.1
06:51:15|1266.13
06:51:17|1266.19
06:51:18|1266.21
06:51:18|1266.21
06:51:20|1266.22
06:51:20|1266.21
06:51:21|1266.22
06:51:23|1266.22
06:51:24|1266.31
06:51:25|1266.47
06:51:27|1266.6
06:51:27|1266.59
06:51:28|1266.71
06:51:29|1266.71
06:51:30|1266.72
06:51:31|1266.71
06:51:32|1266.59
06:51:34|1266.57
06:51:34|1266.56
06:51:36|1266.69
06:51:37|1266.68
06:51:38|1266.68
06:51:39|1266.68
06:51:39|1266.78
06:51:40|1266.89
06:51:42|1266.68
06:51:42|1266.68
06:51:43|1266.42
06:51:44|1266.42
06:51:46|1266.42
06:51:46|1266.43
06:51:48|1266.43
06:51:49|1266.43
06:51:50|1266.43
06:51:51|1266.43
06:51:52|1266.43
06:51:53|1266.43
06:51:54|1266.43
06:51:55|1266.44
06:51:56|1266.48
06:51:57|1266.6
06:51:58|1266.72
06:51:59|1266.73
06:52:01|1266.72
06:52:01|1266.85
06:52:02|1266.85
06:52:03|1266.85
06:52:04|1266.84
06:52:05|1266.84
06:52:06|1266.79
06:52:07|1266.79
06:52:08|1266.79
06:52:09|1266.74
06:52:10|1266.74
06:52:11|1266.74
06:52:13|1266.85
06:52:13|1266.96
06:52:14|1267.22
06:52:16|1267.33
06:52:17|1267.33
06:52:18|1267.5
06:52:18|1267.49
06:52:20|1267.5
06:52:21|1267.49
06:52:22|1267.49
06:52:23|1267.74
06:52:24|1267.75
06:52:25|1267.74
06:52:26|1267.81
06:52:27|1267.82
06:52:28|1267.82
06:52:29|1267.81
06:52:30|1267.82
06:52:31|1267.82
06:52:32|1267.82
06:52:33|1267.82
06:52:34|1267.83
06:52:35|1267.96
06:52:36|1267.98
06:52:37|1268.16
06:52:38|1268.19
06:52:39|1268.18
06:52:40|1268.21
06:52:41|1268.57
06:52:42|1268.6
06:52:43|1268.67
06:52:44|1268.71
06:52:46|1268.71
06:52:46|1268.67
06:52:48|1268.65
06:52:50|1268.66
06:52:50|1268.66
06:52:52|1268.43
06:52:53|1268.43
06:52:53|1268.22
06:52:56|1268.36
06:52:56|1268.36
06:52:58|1268.79
06:52:59|1268.8
06:53:00|1268.81
06:53:01|1268.81
06:53:03|1268.99
06:53:03|1268.99
06:53:05|1269.
06:53:06|1268.99
06:53:07|1268.9
06:53:07|1268.9
06:53:09|1268.8
06:53:10|1268.8
06:53:10|1268.8
06:53:11|1268.81
06:53:13|1268.81
06:53:14|1268.81
06:53:15|1268.2
06:53:17|1268.2
06:53:17|1268.2
06:53:18|1267.96
06:53:19|1267.96
06:53:20|1267.96
06:53:21|1267.96
06:53:23|1267.96
06:53:24|1267.96
06:53:25|1267.96
06:53:26|1267.95
06:53:27|1268.3
06:53:28|1268.33
06:53:29|1268.39
06:53:29|1268.38
06:53:31|1268.39
06:53:31|1268.38
06:53:32|1268.24
06:53:34|1267.86
06:53:35|1267.97
06:53:35|1268.1
06:53:37|1268.1
06:53:37|1268.09
06:53:39|1267.69
06:53:40|1267.69
06:53:41|1267.69
06:53:42|1267.69
06:53:43|1267.89
06:53:44|1267.89
06:53:45|1268.1
06:53:46|1268.23
06:53:47|1268.23
06:53:48|1268.22
06:53:49|1268.08
06:53:50|1267.96
06:53:51|1268.08
06:53:52|1268.08
06:53:53|1268.08
06:53:55|1268.01
06:53:55|1268.01
06:53:56|1268.02
06:53:58|1268.02
06:53:58|1268.02
06:54:00|1267.69
06:54:01|1267.61
06:54:02|1267.7
06:54:04|1267.69
06:54:04|1268.02
06:54:06|1268.05
06:54:06|1268.05
06:54:08|1268.06
06:54:09|1268.06
06:54:10|1268.05
06:54:11|1267.94
06:54:12|1267.94
06:54:13|1267.94
06:54:15|1267.81
06:54:16|1267.8
06:54:18|1268.55
06:54:18|1268.66
06:54:19|1268.66
06:54:20|1268.81
06:54:21|1268.8
06:54:22|1268.8
06:54:23|1268.99
06:54:24|1269.06
06:54:25|1269.06
06:54:27|1269.15
06:54:28|1269.15
06:54:29|1269.07
06:54:31|1269.06
06:54:31|1269.07
06:54:33|1268.66
06:54:33|1268.86
06:54:34|1268.85
06:54:35|1268.86
06:54:36|1268.85
06:54:37|1268.85
06:54:38|1268.95
06:54:39|1269.05
06:54:40|1269.05
06:54:41|1269.18
06:54:42|1269.18
06:54:44|1269.5
06:54:45|1269.49
06:54:46|1269.49
06:54:47|1269.19
06:54:48|1269.18
06:54:49|1269.18
06:54:50|1268.87
06:54:52|1269.19
06:54:52|1269.26
06:54:54|1269.26
06:54:55|1269.26
06:54:56|1269.11
06:54:57|1269.1
06:54:58|1269.11
06:54:59|1269.11
06:55:00|1268.99
06:55:01|1268.85
06:55:03|1268.55
06:55:04|1268.56
06:55:05|1268.99
06:55:07|1269.25
06:55:07|1269.35
06:55:09|1269.36
06:55:10|1269.35
06:55:12|1269.28
06:55:13|1269.23
06:55:13|1269.19
06:55:15|1269.2
06:55:15|1269.18
06:55:17|1269.17
06:55:17|1269.18
06:55:18|1269.18
06:55:19|1269.32
06:55:20|1269.31
06:55:22|1269.32
06:55:23|1269.32
06:55:23|1269.32
06:55:24|1268.88
06:55:26|1268.66
06:55:26|1269.14
06:55:27|1269.15
06:55:29|1269.1
06:55:29|1269.04
06:55:31|1269.03
06:55:32|1269.01
06:55:32|1269.01
06:55:34|1269.01
06:55:35|1268.76
06:55:36|1268.76
06:55:37|1268.75
06:55:38|1268.75
06:55:39|1268.48
06:55:40|1268.5
06:55:41|1268.5
06:55:41|1268.64
06:55:42|1268.64
06:55:44|1268.83
06:55:45|1268.58
06:55:46|1268.57
06:55:47|1268.57
06:55:47|1268.58
06:55:49|1268.58
06:55:50|1268.58
06:55:51|1268.95
06:55:52|1268.97
06:55:53|1268.97
06:55:55|1268.98
06:55:55|1268.98
06:55:57|1269.21
06:55:59|1269.15
06:55:59|1268.83
06:56:01|1268.71
06:56:02|1268.58
06:56:03|1268.57
06:56:05|1268.85
06:56:06|1268.9
06:56:07|1269.03
06:56:09|1269.05
06:56:10|1269.05
06:56:10|1269.05
06:56:12|1269.05
06:56:13|1269.06
06:56:14|1269.06
06:56:15|1269.01
06:56:16|1269.01
06:56:17|1269.01
06:56:18|1269.02
06:56:18|1269.02
06:56:20|1269.02
06:56:21|1269.02
06:56:21|1269.01
06:56:22|1269.02
06:56:23|1269.
06:56:25|1268.97
06:56:26|1268.96
06:56:27|1269.07
06:56:29|1269.07
06:56:29|1269.07
06:56:30|1269.08
06:56:31|1269.08
06:56:32|1269.07
06:56:33|1269.08
06:56:34|1269.07
06:56:35|1269.08
06:56:36|1269.
06:56:37|1269.
06:56:39|1268.79
06:56:40|1268.79
06:56:41|1268.79
06:56:42|1268.8
06:56:42|1268.79
06:56:43|1268.79
06:56:45|1268.63
06:56:46|1268.63
06:56:47|1268.63
06:56:48|1268.64
06:56:49|1268.64
06:56:50|1268.71
06:56:51|1268.71
06:56:52|1268.71
06:56:53|1268.7
06:56:55|1268.71
06:56:55|1268.74
06:56:57|1268.65
06:56:58|1268.76
06:57:00|1269.5
06:57:02|1269.09
06:57:03|1269.08
06:57:05|1269.08
06:57:05|1268.92
06:57:06|1268.92
06:57:07|1268.92
06:57:08|1268.92
06:57:09|1268.92
06:57:10|1268.63
06:57:11|1268.53
06:57:12|1268.35
06:57:13|1268.11
06:57:14|1268.11
06:57:15|1268.11
06:57:17|1268.11
06:57:17|1268.11
06:57:18|1268.11
06:57:19|1268.35
06:57:20|1268.35
06:57:21|1268.36
06:57:22|1268.63
06:57:23|1268.63
06:57:24|1268.75
06:57:25|1268.76
06:57:26|1268.76
06:57:27|1268.78
06:57:28|1268.78
06:57:29|1268.69
06:57:30|1268.46
06:57:31|1268.46
06:57:32|1268.45
06:57:33|1268.47
06:57:34|1268.28
06:57:35|1268.27
06:57:36|1267.84
06:57:37|1267.85
06:57:38|1267.84
06:57:40|1267.85
06:57:40|1267.84
06:57:41|1267.84
06:57:43|1267.84
06:57:44|1267.91
06:57:44|1267.94
06:57:46|1268.37
06:57:47|1268.38
06:57:49|1267.96
06:57:50|1268.13
06:57:51|1268.15
06:57:52|1268.05
06:57:53|1267.95
06:57:54|1267.95
06:57:55|1268.07
06:57:57|1267.97
06:57:57|1267.97
06:57:58|1267.98
06:57:59|1267.95
06:58:00|1267.91
06:58:02|1267.92
06:58:03|1267.96
06:58:03|1267.96
06:58:05|1267.96
06:58:06|1267.96
06:58:07|1267.97
06:58:08|1267.98
06:58:09|1268.08
06:58:10|1268.08
06:58:12|1268.07
06:58:13|1267.95
06:58:14|1267.94
06:58:15|1267.95
06:58:16|1267.94
06:58:17|1267.95
06:58:18|1267.95
06:58:19|1267.95
06:58:20|1267.95
06:58:21|1267.56
06:58:22|1267.56
06:58:23|1268.02
06:58:25|1268.26
06:58:25|1268.39
06:58:27|1268.4
06:58:28|1268.4
06:58:29|1268.39
06:58:30|1268.39
06:58:31|1268.39
06:58:32|1268.23
06:58:33|1268.23
06:58:34|1268.27
06:58:35|1268.27
06:58:36|1268.37
06:58:37|1268.23
06:58:38|1268.23
06:58:40|1268.25
06:58:40|1268.24
06:58:41|1268.24
06:58:43|1268.24
06:58:44|1268.26
06:58:44|1267.56
06:58:46|1267.75
06:58:47|1267.75
06:58:48|1267.76
06:58:49|1267.75
06:58:50|1267.75
06:58:51|1267.75
06:58:52|1267.4
06:58:53|1267.27
06:58:54|1267.27
06:58:56|1267.43
06:58:57|1267.66
06:58:58|1267.8
06:59:00|1267.82
06:59:00|1267.82
06:59:02|1267.56
06:59:04|1267.49
06:59:05|1267.83
06:59:07|1267.83
06:59:08|1267.84
06:59:09|1267.83
06:59:10|1267.83
06:59:11|1267.82
06:59:12|1267.91
06:59:13|1267.96
06:59:14|1267.95
06:59:15|1267.95
06:59:16|1267.95
06:59:17|1267.95
06:59:18|1267.65
06:59:20|1267.66
06:59:20|1267.66
06:59:21|1267.77
06:59:23|1267.92
06:59:23|1267.91
06:59:24|1267.91
06:59:26|1267.91
06:59:26|1267.92
06:59:28|1267.92
06:59:29|1267.92
06:59:29|1267.92
06:59:30|1267.92
06:59:32|1267.92
06:59:33|1267.92
06:59:33|1268.23
06:59:34|1268.49
06:59:35|1268.5
06:59:36|1268.5
06:59:37|1268.49
06:59:38|1268.49
06:59:39|1268.49
06:59:40|1268.5
06:59:41|1268.5
06:59:43|1268.5
06:59:44|1268.31
06:59:45|1268.01
06:59:46|1267.98
06:59:46|1267.83
06:59:48|1267.67
06:59:49|1267.55
06:59:50|1267.43
06:59:51|1267.43
06:59:52|1267.27
06:59:53|1267.27
06:59:54|1267.26
06:59:55|1267.1
06:59:56|1266.85
06:59:58|1266.85
06:59:58|1266.83
07:00:00|1266.85
07:00:01|1266.4
07:00:03|1266.25
07:00:04|1266.2
07:00:05|1265.68
07:00:06|1265.39
07:00:07|1265.88
07:00:08|1266.05
07:00:09|1266.34
07:00:10|1266.32
07:00:11|1266.06
07:00:12|1265.59
07:00:13|1265.13
07:00:14|1265.38
07:00:15|1265.05
07:00:16|1265.04
07:00:17|1265.33
07:00:18|1265.66
07:00:19|1265.67
07:00:20|1265.7
07:00:21|1265.85
07:00:22|1265.78
07:00:24|1265.86
07:00:25|1265.86
07:00:26|1265.84
07:00:27|1265.63
07:00:28|1265.63
07:00:29|1265.76
07:00:29|1265.76
07:00:30|1265.82
07:00:32|1265.02
07:00:32|1264.87
07:00:34|1264.71
07:00:34|1264.83
07:00:36|1264.9
07:00:37|1264.78
07:00:37|1264.81
07:00:39|1264.87
07:00:40|1265.32
07:00:41|1265.53
07:00:42|1265.55
07:00:43|1265.42
07:00:44|1265.55
07:00:45|1265.56
07:00:46|1265.56
07:00:47|1265.4
07:00:47|1265.72
07:00:49|1265.72
07:00:50|1265.99
07:00:51|1266.09
07:00:52|1266.09
07:00:53|1266.09
07:00:54|1266.11
07:00:56|1265.99
07:00:57|1266.
07:00:59|1265.99
07:00:59|1265.99
07:01:01|1266.16
07:01:02|1265.86
07:01:03|1265.85
07:01:04|1265.64
07:01:05|1265.68
07:01:06|1265.91
07:01:08|1265.82
07:01:09|1265.71
07:01:10|1265.7
07:01:11|1265.99
07:01:12|1266.02
07:01:13|1266.04
07:01:13|1266.23
07:01:15|1266.95
07:01:15|1267.
07:01:17|1267.23
07:01:17|1267.23
07:01:19|1266.97
07:01:19|1267.02
07:01:21|1267.01
07:01:22|1267.01
07:01:23|1267.01
07:01:24|1266.68
07:01:25|1266.52
07:01:26|1266.52
07:01:28|1266.62
07:01:28|1266.61
07:01:30|1266.61
07:01:31|1266.62
07:01:32|1266.53
07:01:33|1266.53
07:01:34|1266.8
07:01:35|1267.02
07:01:35|1267.09
07:01:36|1266.9
07:01:38|1266.8
07:01:39|1266.8
07:01:40|1266.81
07:01:41|1266.81
07:01:42|1266.8
07:01:43|1266.8
07:01:44|1266.52
07:01:45|1266.37
07:01:46|1266.36
07:01:47|1266.49
07:01:48|1266.08
07:01:50|1265.86
07:01:51|1265.86
07:01:51|1265.84
07:01:52|1265.83
07:01:54|1265.83
07:01:55|1265.83
07:01:56|1265.83
07:01:56|1265.84
07:01:58|1265.88
07:01:59|1266.05
07:02:01|1266.05
07:02:02|1266.05
07:02:03|1265.6
07:02:05|1265.76
07:02:06|1265.52
07:02:07|1265.67
07:02:08|1265.77
07:02:10|1265.83
07:02:11|1265.83
07:02:11|1265.84
07:02:12|1265.84
07:02:14|1266.
07:02:14|1266.
07:02:16|1266.
07:02:17|1266.01
07:02:18|1266.3
07:02:20|1266.55
07:02:20|1266.55
07:02:21|1266.4
07:02:22|1266.2
07:02:23|1266.21
07:02:24|1266.43
07:02:25|1266.79
07:02:26|1266.8
07:02:27|1266.8
07:02:28|1266.98
07:02:29|1267.11
07:02:30|1267.16
07:02:31|1267.16
07:02:32|1267.16
07:02:34|1267.
07:02:35|1266.98
07:02:36|1266.98
07:02:37|1266.98
07:02:38|1266.97
07:02:39|1266.76
07:02:40|1266.47
07:02:41|1266.33
07:02:42|1266.33
07:02:43|1266.08
07:02:44|1266.07
07:02:45|1266.44
07:02:46|1266.47
07:02:47|1266.72
07:02:48|1266.72
07:02:49|1266.48
07:02:50|1266.47
07:02:52|1266.47
07:02:52|1266.47
07:02:53|1266.46
07:02:54|1266.55
07:02:55|1266.55
07:02:56|1266.56
07:02:57|1266.56
07:02:58|1267.06
07:03:00|1267.
07:03:01|1266.64
07:03:03|1266.39
07:03:04|1266.17
07:03:05|1266.65
07:03:07|1266.9
07:03:08|1267.16
07:03:09|1267.16
07:03:10|1267.16
07:03:11|1267.16
07:03:12|1267.15
07:03:13|1267.
07:03:14|1266.73
07:03:15|1266.43
07:03:16|1266.84
07:03:17|1266.16
07:03:18|1266.05
07:03:20|1266.06
07:03:21|1266.06
07:03:21|1266.16
07:03:23|1266.01
07:03:23|1266.01
07:03:25|1265.96
07:03:26|1265.61
07:03:27|1265.28
07:03:27|1265.39
07:03:28|1265.65
07:03:29|1265.89
07:03:31|1265.88
07:03:31|1266.1
07:03:32|1266.1
07:03:34|1266.13
07:03:34|1266.12
07:03:35|1266.13
07:03:37|1266.13
07:03:38|1266.12
07:03:38|1266.13
07:03:39|1266.13
07:03:40|1266.13
07:03:42|1266.31
07:03:42|1266.79
07:03:44|1266.87
07:03:44|1266.89
07:03:45|1266.9
07:03:46|1266.89
07:03:47|1266.89
07:03:49|1266.89
07:03:50|1266.55
07:03:50|1266.32
07:03:51|1266.15
07:03:52|1266.29
07:03:54|1266.29
07:03:55|1266.3
07:03:56|1266.31
07:03:57|1266.39
07:03:58|1266.62
07:03:59|1266.62
07:04:00|1266.62
07:04:02|1266.31
07:04:03|1266.12
07:04:04|1266.15
07:04:06|1266.11
07:04:06|1266.11
07:04:08|1266.12
07:04:09|1266.12
07:04:11|1266.04
07:04:12|1266.04
07:04:13|1266.04
07:04:14|1266.04
07:04:15|1266.05
07:04:17|1266.05
07:04:17|1266.05
07:04:18|1266.4
07:04:20|1266.4
07:04:20|1266.15
07:04:21|1266.15
07:04:22|1266.15
07:04:23|1266.36
07:04:24|1266.36
07:04:26|1266.16
07:04:26|1266.15
07:04:28|1266.15
07:04:30|1266.06
07:04:30|1266.06
07:04:32|1266.05
07:04:33|1266.05
07:04:34|1266.05
07:04:35|1266.05
07:04:36|1266.43
07:04:38|1266.43
07:04:39|1266.14
07:04:40|1266.14
07:04:41|1266.06
07:04:43|1265.93
07:04:43|1266.18
07:04:44|1265.87
07:04:45|1265.96
07:04:47|1266.19
07:04:47|1266.19
07:04:49|1266.18
07:04:50|1266.41
07:04:51|1266.21
07:04:51|1266.22
07:04:53|1266.22
07:04:54|1266.22
07:04:55|1266.22
07:04:56|1266.22
07:04:57|1266.21
07:04:58|1266.22
07:04:59|1266.21
07:05:00|1266.22
07:05:02|1266.35
07:05:03|1266.35
07:05:05|1266.41
07:05:06|1266.41
07:05:07|1266.41
07:05:09|1266.16
07:05:09|1266.16
07:05:10|1266.15
07:05:12|1266.16
07:05:13|1266.22
07:05:14|1266.22
07:05:14|1266.22
07:05:16|1266.22
07:05:17|1266.43
07:05:19|1266.65
07:05:19|1266.65
07:05:21|1266.95
07:05:22|1266.99
07:05:23|1266.99
07:05:24|1267.16
07:05:25|1267.88
07:05:26|1267.87
07:05:27|1267.64
07:05:28|1267.65
07:05:29|1267.65
07:05:30|1267.64
07:05:31|1267.65
07:05:32|1267.65
07:05:33|1267.75
07:05:34|1267.91
07:05:35|1267.92
07:05:36|1267.92
07:05:38|1267.82
07:05:39|1267.67
07:05:40|1267.53
07:05:41|1267.52
07:05:42|1267.4
07:05:43|1267.4
07:05:44|1267.39
07:05:45|1267.4
07:05:47|1267.39
07:05:47|1267.52
07:05:48|1267.52
07:05:49|1267.52
07:05:50|1267.52
07:05:52|1267.51
07:05:52|1267.51
07:05:54|1267.52
07:05:55|1267.52
07:05:56|1267.51
07:05:57|1267.52
07:05:58|1267.51
07:05:59|1267.52
07:06:00|1267.52
07:06:01|1267.3
07:06:03|1266.75
07:06:03|1266.75
07:06:05|1266.75
07:06:06|1266.58
07:06:07|1266.15
07:06:08|1266.11
07:06:09|1266.31
07:06:11|1266.23
07:06:12|1266.23
07:06:13|1266.23
07:06:14|1266.23
07:06:16|1266.01
07:06:16|1266.22
07:06:18|1266.12
07:06:19|1266.13
07:06:20|1266.13
07:06:21|1266.15
07:06:22|1266.42
07:06:23|1266.42
07:06:24|1266.19
07:06:25|1266.2
07:06:26|1266.2
07:06:27|1266.2
07:06:28|1265.86
07:06:29|1265.92
07:06:30|1265.82
07:06:32|1265.7
07:06:32|1265.71
07:06:33|1265.73
07:06:34|1265.73
07:06:35|1265.74
07:06:36|1265.86
07:06:37|1265.86
07:06:39|1265.85
07:06:41|1265.85
07:06:41|1265.86
07:06:42|1265.25
07:06:43|1265.21
07:06:44|1265.25
07:06:45|1265.25
07:06:46|1265.25
07:06:47|1265.16
07:06:48|1265.16
07:06:49|1265.25
07:06:50|1265.25
07:06:51|1265.09
07:06:52|1265.01
07:06:53|1264.97
07:06:54|1265.09
07:06:55|1265.09
07:06:57|1265.26
07:06:57|1265.11
07:06:58|1265.1
07:06:59|1264.98
07:07:00|1265.12
07:07:01|1265.12
07:07:02|1265.41
07:07:03|1265.31
07:07:05|1265.11
07:07:07|1264.79
07:07:07|1264.91
07:07:08|1264.96
07:07:09|1264.96
07:07:10|1265.
07:07:12|1265.
07:07:13|1265.
07:07:14|1265.44
07:07:15|1265.5
07:07:16|1265.5
07:07:17|1265.55
07:07:18|1265.55
07:07:19|1265.55
07:07:20|1265.67
07:07:21|1265.24
07:07:22|1265.31
07:07:23|1265.23
07:07:24|1265.24
07:07:26|1265.37
07:07:26|1265.37
07:07:27|1265.37
07:07:28|1265.37
07:07:29|1265.36
07:07:30|1265.33
07:07:31|1265.33
07:07:32|1265.33
07:07:33|1265.34
07:07:34|1265.34
07:07:35|1265.33
07:07:36|1265.33
07:07:37|1265.34
07:07:38|1265.34
07:07:39|1265.34
07:07:40|1265.34
07:07:42|1265.34
07:07:42|1265.81
07:07:43|1265.86
07:07:44|1265.86
07:07:46|1265.99
07:07:46|1265.98
07:07:48|1265.99
07:07:48|1265.99
07:07:50|1265.98
07:07:51|1265.98
07:07:52|1265.98
07:07:53|1266.15
07:07:54|1266.39
07:07:55|1266.42
07:07:55|1266.79
07:07:57|1266.83
07:07:58|1266.93
07:07:59|1266.94
07:08:00|1266.94
07:08:01|1266.94
07:08:02|1266.93
07:08:04|1266.93
07:08:05|1266.94
07:08:06|1266.94
07:08:07|1266.94
07:08:08|1266.94
07:08:10|1266.93
07:08:11|1266.93
07:08:12|1266.93
07:08:13|1267.
07:08:13|1267.04
07:08:15|1267.05
07:08:15|1267.04
07:08:17|1266.97
07:08:18|1266.97
07:08:20|1266.8
07:08:21|1266.8
07:08:22|1266.8
07:08:23|1266.8
07:08:24|1266.79
07:08:25|1266.98
07:08:27|1266.99
07:08:28|1266.99
07:08:29|1266.99
07:08:30|1266.99
07:08:31|1266.98
07:08:32|1266.99
07:08:33|1266.99
07:08:34|1266.99
07:08:35|1266.83
07:08:36|1266.89
07:08:37|1266.89
07:08:38|1266.89
07:08:39|1266.79
07:08:40|1266.81
07:08:41|1266.91
07:08:42|1267.08
07:08:43|1267.08
07:08:44|1267.07
07:08:45|1266.89
07:08:46|1266.81
07:08:48|1266.81
07:08:48|1266.95
07:08:50|1266.94
07:08:51|1266.95
07:08:52|1266.94
07:08:53|1266.93
07:08:54|1267.2
07:08:55|1267.2
07:08:56|1267.2
07:08:57|1267.26
07:08:59|1267.26
07:08:59|1267.26
07:09:00|1267.25
07:09:02|1267.08
07:09:03|1267.08
07:09:05|1267.13
07:09:06|1267.12
07:09:08|1267.25
07:09:09|1267.24
07:09:11|1267.25
07:09:12|1267.48
07:09:13|1267.48
07:09:14|1267.47
07:09:16|1267.48
07:09:17|1267.64
07:09:18|1267.64
07:09:20|1267.75
07:09:20|1267.74
07:09:22|1267.74
07:09:23|1267.37
07:09:23|1267.34
07:09:26|1267.01
07:09:27|1267.
07:09:28|1267.01
07:09:28|1267.01
07:09:30|1267.01
07:09:31|1266.87
07:09:32|1266.87
07:09:32|1266.88
07:09:34|1266.88
07:09:35|1267.04
07:09:37|1266.9
07:09:37|1266.91
07:09:38|1266.83
07:09:39|1266.83
07:09:40|1266.83
07:09:41|1266.82
07:09:42|1266.82
07:09:43|1266.56
07:09:44|1266.57
07:09:45|1266.56
07:09:46|1266.57
07:09:47|1266.57
07:09:48|1266.58
07:09:49|1266.79
07:09:51|1266.72
07:09:51|1266.81
07:09:52|1266.8
07:09:53|1266.8
07:09:54|1266.81
07:09:56|1266.95
07:09:56|1266.99
07:09:58|1267.
07:10:00|1267.01
07:10:01|1266.99
07:10:02|1266.81
07:10:04|1266.75
07:10:05|1266.75
07:10:05|1266.75
07:10:07|1266.72
07:10:08|1266.69
07:10:09|1267.01
07:10:10|1267.01
07:10:12|1267.13
07:10:13|1267.13
07:10:14|1267.12
07:10:15|1267.02
07:10:16|1266.88
07:10:17|1266.77
07:10:19|1266.76
07:10:20|1266.72
07:10:20|1266.72
07:10:21|1266.72
07:10:23|1266.72
07:10:24|1266.56
07:10:26|1266.36
07:10:27|1266.37
07:10:28|1266.37
07:10:30|1266.79
07:10:30|1266.79
07:10:31|1266.79
07:10:33|1266.79
07:10:33|1266.78
07:10:34|1266.78
07:10:36|1266.79
07:10:37|1266.79
07:10:37|1267.
07:10:39|1267.01
07:10:40|1267.51
07:10:41|1267.5
07:10:42|1267.5
07:10:43|1267.51
07:10:44|1267.51
07:10:44|1267.5
07:10:46|1267.5
07:10:46|1267.5
07:10:47|1267.51
07:10:48|1267.5
07:10:50|1267.51
07:10:50|1267.62
07:10:51|1267.66
07:10:53|1267.82
07:10:53|1267.81
07:10:54|1267.81
07:10:56|1267.76
07:10:56|1267.76
07:10:57|1267.76
07:10:59|1267.77
07:11:00|1267.77
07:11:02|1267.76
07:11:03|1267.73
07:11:04|1267.72
07:11:05|1267.54
07:11:06|1266.89
07:11:07|1266.88
07:11:08|1266.78
07:11:09|1266.53
07:11:10|1266.44
07:11:11|1266.44
07:11:12|1266.44
07:11:13|1266.44
07:11:14|1266.57
07:11:15|1266.56
07:11:16|1266.57
07:11:17|1266.57
07:11:18|1266.15
07:11:19|1266.02
07:11:20|1265.74
07:11:21|1265.51
07:11:22|1265.51
07:11:23|1265.53
07:11:24|1265.53
07:11:25|1265.53
07:11:26|1265.53
07:11:27|1265.53
07:11:28|1265.53
07:11:29|1265.53
07:11:30|1265.53
07:11:31|1265.52
07:11:33|1265.65
07:11:34|1265.64
07:11:34|1265.64
07:11:35|1265.64
07:11:36|1265.93
07:11:37|1266.32
07:11:38|1266.31
07:11:40|1266.31
07:11:41|1266.32
07:11:41|1266.47
07:11:42|1266.83
07:11:43|1267.09
07:11:44|1267.09
07:11:45|1267.11
07:11:47|1267.25
07:11:48|1267.36
07:11:49|1267.37
07:11:50|1267.75
07:11:51|1267.75
07:11:52|1267.99
07:11:53|1267.99
07:11:54|1268.12
07:11:55|1268.33
07:11:56|1268.33
07:11:57|1268.33
07:11:58|1268.01
07:11:59|1268.47
07:12:00|1268.48
07:12:01|1268.08
07:12:02|1268.07
07:12:03|1268.08
07:12:04|1268.08
07:12:05|1268.07
07:12:06|1268.08
07:12:07|1268.08
07:12:08|1268.08
07:12:10|1268.14
07:12:11|1268.14
07:12:12|1268.28
07:12:13|1268.36
07:12:14|1268.36
07:12:15|1268.19
07:12:17|1268.
07:12:17|1268.
07:12:19|1268.
07:12:20|1267.99
07:12:21|1267.99
07:12:22|1267.99
07:12:22|1268.
07:12:24|1268.
07:12:25|1268.
07:12:25|1268.
07:12:26|1267.57
07:12:28|1267.57
07:12:29|1267.71
07:12:30|1268.21
07:12:31|1268.27
07:12:31|1268.26
07:12:33|1268.14
07:12:34|1268.14
07:12:35|1267.94
07:12:36|1267.95
07:12:37|1267.95
07:12:38|1267.94
07:12:39|1267.94
07:12:40|1267.59
07:12:41|1267.58
07:12:42|1267.63
07:12:43|1267.72
07:12:44|1267.72
07:12:45|1267.85
07:12:46|1267.85
07:12:47|1267.84
07:12:48|1267.84
07:12:49|1267.84
07:12:50|1267.84
07:12:51|1267.84
07:12:52|1267.87
07:12:53|1267.87
07:12:54|1267.87
07:12:55|1268.26
07:12:56|1268.42
07:12:57|1268.06
07:12:58|1267.99
07:12:59|1268.
07:13:00|1268.
07:13:01|1268.
07:13:03|1267.75
07:13:04|1267.75
07:13:05|1267.75
07:13:06|1267.74
07:13:07|1267.91
07:13:08|1267.69
07:13:09|1267.61
07:13:10|1267.62
07:13:11|1267.62
07:13:12|1267.62
07:13:13|1267.64
07:13:14|1268.01
07:13:16|1268.15
07:13:17|1268.15
07:13:18|1268.15
07:13:20|1268.13
07:13:21|1268.13
07:13:22|1268.08
07:13:23|1268.08
07:13:24|1267.81
07:13:25|1267.81
07:13:26|1267.81
07:13:27|1267.82
07:13:29|1268.01
07:13:29|1268.14
07:13:30|1268.14
07:13:31|1268.14
07:13:32|1268.24
07:13:33|1268.17
07:13:34|1268.17
07:13:35|1268.17
07:13:36|1268.18
07:13:37|1268.39
07:13:38|1268.47
07:13:39|1268.47
07:13:40|1268.48
07:13:41|1268.47
07:13:42|1269.13
07:13:43|1269.13
07:13:44|1269.17
07:13:46|1268.95
07:13:47|1268.95
07:13:47|1268.95
07:13:49|1268.95
07:13:50|1268.95
07:13:51|1268.94
07:13:52|1268.94
07:13:53|1268.92
07:13:54|1268.92
07:13:55|1268.92
07:13:56|1268.92
07:13:57|1268.55
07:13:58|1268.62
07:13:58|1268.6
07:14:01|1268.47
07:14:01|1268.35
07:14:03|1268.35
07:14:04|1267.84
07:14:04|1267.78
07:14:06|1267.78
07:14:08|1267.91
07:14:08|1267.91
07:14:10|1267.91
07:14:12|1267.9
07:14:13|1267.86
07:14:14|1267.87
07:14:16|1268.27
07:14:17|1268.73
07:14:19|1268.73
07:14:20|1268.72
07:14:22|1268.74
07:14:23|1268.82
07:14:23|1268.81
07:14:24|1268.81
07:14:26|1268.82
07:14:27|1268.82
07:14:27|1268.82
07:14:28|1268.82
07:14:30|1268.82
07:14:31|1268.82
07:14:32|1269.12
07:14:33|1269.12
07:14:34|1269.13
07:14:35|1269.12
07:14:36|1269.12
07:14:37|1268.99
07:14:38|1268.82
07:14:40|1268.82
07:14:41|1268.61
07:14:43|1269.25
07:14:44|1269.18
07:14:45|1269.13
07:14:46|1269.42
07:14:47|1269.64
07:14:49|1269.72
07:14:50|1269.78
07:14:51|1269.78
07:14:52|1269.69
07:14:53|1269.48
07:14:54|1269.49
07:14:55|1269.78
07:14:56|1269.79
07:14:57|1269.79
07:14:58|1269.79
07:14:59|1269.79
07:15:01|1269.91
07:15:02|1269.5
07:15:03|1269.54
07:15:04|1269.75
07:15:05|1269.79
07:15:07|1269.86
07:15:07|1269.9
07:15:08|1269.89
07:15:09|1269.9
07:15:11|1270.05
07:15:12|1270.05
07:15:12|1270.04
07:15:14|1270.04
07:15:16|1269.75
07:15:16|1269.73
07:15:18|1269.78
07:15:19|1269.78
07:15:20|1270.05
07:15:21|1269.93
07:15:22|1269.94
07:15:23|1270.15
07:15:24|1270.37
07:15:26|1270.39
07:15:27|1270.41
07:15:28|1270.52
07:15:29|1270.65
07:15:31|1270.65
07:15:31|1270.77
07:15:32|1270.76
07:15:33|1271.01
07:15:34|1270.87
07:15:35|1271.
07:15:36|1270.83
07:15:37|1270.84
07:15:38|1271.08
07:15:39|1270.28
07:15:40|1270.18
07:15:41|1270.19
07:15:42|1270.2
07:15:43|1270.54
07:15:44|1270.54
07:15:45|1270.54
07:15:46|1270.65
07:15:47|1270.65
07:15:48|1270.65
07:15:49|1270.41
07:15:50|1270.64
07:15:51|1270.64
07:15:52|1270.69
07:15:53|1270.75
07:15:54|1270.75
07:15:55|1270.75
07:15:56|1270.75
07:15:57|1270.76
07:15:59|1270.76
07:16:01|1270.76
07:16:02|1270.76
07:16:02|1270.65
07:16:03|1270.66
07:16:05|1270.66
07:16:06|1270.93
07:16:07|1270.92
07:16:08|1271.
07:16:09|1271.
07:16:10|1271.
07:16:11|1270.73
07:16:12|1270.98
07:16:14|1271.09
07:16:15|1271.09
07:16:16|1271.22
07:16:17|1271.24
07:16:18|1271.24
07:16:20|1271.17
07:16:20|1271.17
07:16:21|1270.79
07:16:23|1270.8
07:16:25|1270.79
07:16:26|1270.79
07:16:27|1270.8
07:16:28|1270.79
07:16:29|1270.79
07:16:29|1270.8
07:16:30|1270.79
07:16:32|1270.76
07:16:33|1270.76
07:16:35|1270.8
07:16:35|1270.76
07:16:36|1270.89
07:16:38|1270.9
07:16:38|1270.77
07:16:40|1270.76
07:16:40|1270.76
07:16:42|1270.63
07:16:43|1270.58
07:16:44|1270.58
07:16:45|1270.59
07:16:46|1270.51
07:16:47|1270.35
07:16:48|1270.33
07:16:49|1270.33
07:16:50|1270.33
07:16:51|1270.33
07:16:52|1270.32
07:16:53|1270.32
07:16:54|1270.63
07:16:55|1270.63
07:16:56|1270.65
07:16:57|1270.75
07:16:58|1270.97
07:16:59|1271.09
07:17:00|1271.08
07:17:01|1271.08
07:17:02|1271.08
07:17:03|1271.09
07:17:04|1271.24
07:17:05|1271.06
07:17:06|1271.06
07:17:07|1271.08
07:17:08|1271.08
07:17:10|1271.08
07:17:11|1271.16
07:17:12|1271.16
07:17:13|1271.16
07:17:15|1271.29
07:17:16|1271.29
07:17:16|1271.3
07:17:17|1271.42
07:17:19|1272.
07:17:20|1271.99
07:17:21|1271.97
07:17:22|1271.68
07:17:23|1271.68
07:17:24|1271.78
07:17:25|1271.78
07:17:26|1271.78
07:17:27|1271.81
07:17:28|1271.77
07:17:30|1271.68
07:17:31|1271.68
07:17:32|1271.13
07:17:33|1270.98
07:17:34|1271.16
07:17:35|1270.95
07:17:36|1270.96
07:17:37|1270.95
07:17:38|1270.95
07:17:39|1270.9
07:17:40|1270.86
07:17:41|1270.86
07:17:42|1271.07
07:17:43|1271.08
07:17:44|1271.07
07:17:46|1271.08
07:17:47|1271.01
07:17:48|1271.09
07:17:49|1271.14
07:17:50|1271.17
07:17:51|1271.
07:17:51|1271.
07:17:53|1271.
07:17:54|1271.01
07:17:55|1271.01
07:17:56|1271.01
07:17:57|1270.76
07:17:58|1270.92
07:17:58|1270.92
07:17:59|1270.88
07:18:01|1270.92
07:18:03|1270.92
07:18:04|1270.75
07:18:04|1270.75
07:18:06|1270.95
07:18:07|1270.95
07:18:09|1271.03
07:18:09|1271.04
07:18:11|1271.03
07:18:12|1271.03
07:18:13|1271.03
07:18:15|1271.11
07:18:16|1271.18
07:18:17|1270.88
07:18:19|1270.88
07:18:19|1270.88
07:18:21|1270.89
07:18:22|1270.99
07:18:23|1271.04
07:18:25|1271.41
07:18:26|1271.46
07:18:27|1271.46
07:18:28|1271.46
07:18:29|1271.46
07:18:30|1271.46
07:18:31|1271.45
07:18:32|1271.46
07:18:33|1271.46
07:18:34|1271.46
07:18:35|1271.46
07:18:36|1271.46
07:18:36|1271.45
07:18:38|1271.45
07:18:39|1271.45
07:18:39|1271.45
07:18:40|1271.45
07:18:42|1271.46
07:18:43|1271.46
07:18:45|1271.54
07:18:46|1271.55
07:18:47|1271.54
07:18:48|1271.55
07:18:48|1271.54
07:18:49|1271.54
07:18:50|1271.54
07:18:51|1271.54
07:18:52|1271.54
07:18:54|1271.54
07:18:55|1271.28
07:18:56|1271.01
07:18:58|1271.
07:18:59|1271.08
07:19:00|1271.07
07:19:00|1271.08
07:19:02|1271.07
07:19:03|1271.08
07:19:04|1271.07
07:19:05|1270.91
07:19:06|1270.91
07:19:07|1270.9
07:19:08|1270.9
07:19:09|1270.63
07:19:10|1270.64
07:19:11|1270.63
07:19:12|1270.18
07:19:13|1270.18
07:19:15|1270.17
07:19:16|1271.34
07:19:18|1271.39
07:19:18|1271.39
07:19:19|1271.39
07:19:20|1271.38
07:19:21|1271.38
07:19:23|1271.73
07:19:24|1271.74
07:19:25|1272.
07:19:26|1272.04
07:19:27|1272.06
07:19:28|1272.05
07:19:29|1272.05
07:19:30|1272.05
07:19:32|1272.05
07:19:33|1272.05
07:19:35|1271.98
07:19:35|1272.79
07:19:36|1272.85
07:19:38|1272.86
07:19:39|1272.45
07:19:40|1272.55
07:19:41|1272.67
07:19:42|1272.67
07:19:42|1272.66
07:19:44|1272.67
07:19:45|1272.39
07:19:46|1272.35
07:19:47|1272.36
07:19:48|1272.36
07:19:49|1272.35
07:19:50|1272.36
07:19:52|1272.4
07:19:53|1272.66
07:19:54|1272.52
07:19:55|1272.99
07:19:56|1272.62
07:19:57|1272.4
07:19:58|1272.43
07:19:59|1272.52
07:20:00|1272.52
07:20:02|1272.52
07:20:03|1272.52
07:20:04|1272.66
07:20:05|1272.65
07:20:06|1272.65
07:20:07|1272.65
07:20:09|1272.65
07:20:10|1272.65
07:20:10|1272.66
07:20:12|1272.52
07:20:13|1272.5
07:20:14|1272.51
07:20:15|1272.23
07:20:17|1271.82
07:20:18|1271.81
07:20:19|1271.82
07:20:20|1272.07
07:20:21|1271.86
07:20:21|1271.87
07:20:23|1271.87
07:20:24|1271.87
07:20:25|1271.87
07:20:26|1271.87
07:20:27|1271.87
07:20:28|1271.86
07:20:29|1271.75
07:20:30|1271.74
07:20:31|1271.57
07:20:32|1271.56
07:20:33|1271.55
07:20:35|1271.55
07:20:35|1271.55
07:20:36|1271.7
07:20:37|1271.81
07:20:39|1271.73
07:20:39|1271.75
07:20:40|1272.21
07:20:41|1272.31
07:20:43|1272.06
07:20:44|1272.46
07:20:45|1272.47
07:20:46|1272.47
07:20:46|1272.13
07:20:48|1272.13
07:20:49|1272.13
07:20:50|1272.14
07:20:51|1272.14
07:20:52|1272.15
07:20:53|1272.38
07:20:54|1272.38
07:20:55|1272.38
07:20:56|1272.24
07:20:57|1272.46
07:20:58|1272.63
07:20:59|1272.63
07:21:00|1272.63
07:21:01|1272.58
07:21:03|1272.71
07:21:04|1272.89
07:21:06|1272.92
07:21:06|1272.92
07:21:07|1272.92
07:21:08|1272.92
07:21:12|1272.73
07:21:12|1272.73
07:21:14|1272.74
07:21:15|1272.75
07:21:16|1273.01
07:21:18|1273.06
07:21:19|1273.05
07:21:20|1272.76
07:21:21|1272.72
07:21:23|1272.4
07:21:23|1272.33
07:21:24|1272.33
07:21:25|1272.32
07:21:26|1272.25
07:21:28|1272.52
07:21:29|1272.51
07:21:30|1272.34
07:21:30|1271.91
07:21:32|1272.02
07:21:33|1272.13
07:21:34|1272.32
07:21:35|1272.32
07:21:36|1272.32
07:21:37|1272.33
07:21:38|1272.33
07:21:39|1272.33
07:21:40|1272.33
07:21:41|1272.32
07:21:42|1272.24
07:21:43|1272.03
07:21:44|1272.03
07:21:45|1272.03
07:21:46|1272.03
07:21:47|1272.03
07:21:48|1272.15
07:21:49|1272.25
07:21:50|1272.25
07:21:51|1272.24
07:21:52|1272.24
07:21:53|1272.23
07:21:54|1272.05
07:21:55|1272.05
07:21:56|1272.04
07:21:57|1272.05
07:21:58|1272.04
07:21:59|1272.12
07:22:00|1272.12
07:22:01|1272.12
07:22:02|1272.22
07:22:03|1272.21
07:22:04|1272.21
07:22:05|1272.
07:22:06|1272.01
07:22:07|1272.41
07:22:09|1272.76
07:22:10|1273.08
07:22:11|1273.21
07:22:12|1273.33
07:22:13|1273.53
07:22:13|1273.72
07:22:15|1273.64
07:22:16|1273.56
07:22:17|1273.26
07:22:19|1273.16
07:22:20|1273.57
07:22:22|1273.45
07:22:22|1273.3
07:22:23|1273.25
07:22:25|1273.04
07:22:26|1273.05
07:22:27|1273.1
07:22:28|1273.72
07:22:29|1273.25
07:22:30|1273.13
07:22:30|1273.13
07:22:33|1273.48
07:22:33|1273.48
07:22:34|1273.48
07:22:35|1273.16
07:22:36|1273.15
07:22:37|1273.14
07:22:39|1273.14
07:22:39|1273.14
07:22:40|1273.15
07:22:41|1273.14
07:22:43|1273.15
07:22:45|1273.05
07:22:45|1273.05
07:22:46|1273.35
07:22:47|1273.34
07:22:48|1273.34
07:22:49|1273.66
07:22:50|1273.66
07:22:51|1273.66
07:22:52|1273.66
07:22:53|1273.82
07:22:54|1273.83
07:22:55|1273.98
07:22:56|1273.98
07:22:57|1274.35
07:22:58|1274.52
07:22:59|1274.52
07:23:00|1274.3
07:23:02|1274.3
07:23:03|1274.3
07:23:03|1274.3
07:23:04|1274.13
07:23:06|1274.31
07:23:07|1274.35
07:23:08|1274.11
07:23:09|1274.11
07:23:10|1273.82
07:23:11|1273.73
07:23:12|1273.73
07:23:13|1274.03
07:23:14|1274.06
07:23:15|1274.46
07:23:17|1274.46
07:23:18|1274.46
07:23:20|1274.45
07:23:21|1274.46
07:23:22|1274.4
07:23:23|1274.4
07:23:24|1274.15
07:23:24|1273.97
07:23:25|1273.96
07:23:28|1273.96
07:23:28|1273.96
07:23:29|1273.96
07:23:30|1273.74
07:23:32|1273.75
07:23:33|1273.75
07:23:34|1274.06
07:23:35|1274.15
07:23:37|1274.15
07:23:38|1274.15
07:23:38|1274.26
07:23:40|1274.18
07:23:41|1274.18
07:23:42|1274.08
07:23:43|1274.
07:23:44|1273.91
07:23:45|1273.91
07:23:46|1273.91
07:23:47|1273.9
07:23:48|1273.91
07:23:50|1273.78
07:23:50|1273.78
07:23:52|1273.62
07:23:52|1273.63
07:23:54|1273.63
07:23:55|1274.07
07:23:56|1274.26
07:23:57|1274.26
07:23:58|1274.14
07:23:59|1274.7
07:24:00|1274.7
07:24:01|1274.58
07:24:02|1274.58
07:24:03|1274.58
07:24:05|1274.36
07:24:06|1274.22
07:24:07|1274.22
07:24:07|1274.22
07:24:09|1274.
07:24:10|1274.01
07:24:11|1274.
07:24:12|1273.66
07:24:13|1272.98
07:24:15|1272.9
07:24:16|1272.85
07:24:18|1272.9
07:24:18|1272.9
07:24:20|1272.9
07:24:22|1272.9
07:24:23|1272.98
07:24:25|1272.98
07:24:26|1272.99
07:24:27|1272.96
07:24:28|1273.19
07:24:29|1273.53
07:24:30|1273.45
07:24:30|1273.45
07:24:31|1273.45
07:24:33|1273.52
07:24:34|1273.59
07:24:35|1273.89
07:24:36|1273.89
07:24:37|1273.81
07:24:38|1273.63
07:24:39|1273.64
07:24:40|1273.72
07:24:41|1273.92
07:24:42|1273.72
07:24:43|1273.72
07:24:44|1273.63
07:24:45|1273.63
07:24:46|1273.63
07:24:47|1273.64
07:24:48|1273.47
07:24:49|1273.37
07:24:50|1273.18
07:24:51|1273.19
07:24:52|1273.18
07:24:53|1273.56
07:24:54|1273.56
07:24:56|1273.56
07:24:56|1273.55
07:24:58|1273.55
07:24:58|1273.52
07:24:59|1273.4
07:25:00|1273.33
07:25:02|1273.33
07:25:03|1273.34
07:25:04|1273.27
07:25:05|1273.08
07:25:06|1273.08
07:25:07|1273.08
07:25:08|1273.08
07:25:09|1273.08
07:25:10|1273.53
07:25:11|1273.65
07:25:13|1274.02
07:25:13|1274.13
07:25:15|1274.38
07:25:16|1274.38
07:25:17|1274.26
07:25:18|1274.13
07:25:19|1274.13
07:25:20|1274.13
07:25:22|1274.14
07:25:22|1274.13
07:25:24|1274.07
07:25:25|1274.07
07:25:27|1274.06
07:25:28|1274.19
07:25:29|1274.19
07:25:30|1274.49
07:25:31|1274.49
07:25:33|1274.57
07:25:34|1274.5
07:25:35|1274.49
07:25:36|1274.25
07:25:37|1274.25
07:25:38|1274.26
07:25:39|1274.26
07:25:40|1274.25
07:25:41|1274.25
07:25:43|1274.26
07:25:44|1274.3
07:25:44|1274.33
07:25:45|1274.33
07:25:46|1274.33
07:25:47|1274.33
07:25:48|1274.33
07:25:49|1274.33
07:25:50|1274.15
07:25:52|1274.15
07:25:53|1274.15
07:25:54|1274.15
07:25:55|1274.16
07:25:56|1274.15
07:25:56|1274.08
07:25:58|1274.09
07:25:59|1274.08
07:26:00|1274.07
07:26:02|1274.07
07:26:02|1274.85
07:26:03|1274.55
07:26:05|1274.43
07:26:07|1274.43
07:26:07|1274.43
07:26:08|1274.25
07:26:09|1274.31
07:26:10|1274.39
07:26:11|1274.55
07:26:12|1274.43
07:26:14|1274.44
07:26:16|1274.43
07:26:17|1274.44
07:26:18|1274.44
07:26:19|1274.43
07:26:20|1274.37
07:26:21|1274.37
07:26:23|1274.74
07:26:23|1274.73
07:26:24|1274.84
07:26:26|1274.79
07:26:26|1274.87
07:26:29|1274.88
07:26:29|1274.88
07:26:30|1274.8
07:26:31|1274.8
07:26:32|1274.79
07:26:33|1274.79
07:26:34|1274.8
07:26:35|1274.63
07:26:36|1274.63
07:26:38|1274.62
07:26:39|1274.67
07:26:40|1274.88
07:26:42|1274.89
07:26:42|1274.88
07:26:43|1274.88
07:26:44|1274.88
07:26:45|1275.
07:26:46|1275.17
07:26:47|1275.18
07:26:48|1275.2
07:26:49|1275.16
07:26:50|1275.3
07:26:52|1275.43
07:26:53|1275.54
07:26:53|1275.61
07:26:55|1276.12
07:26:56|1276.01
07:26:57|1276.11
07:26:58|1275.79
07:26:59|1275.51
07:27:00|1275.27
07:27:01|1275.16
07:27:01|1275.15
07:27:03|1275.18
07:27:04|1275.2
07:27:05|1275.36
07:27:06|1275.39
07:27:07|1275.33
07:27:08|1275.32
07:27:09|1275.37
07:27:10|1275.69
07:27:11|1275.41
07:27:12|1275.59
07:27:13|1275.69
07:27:15|1275.59
07:27:15|1275.6
07:27:17|1275.47
07:27:18|1275.47
07:27:19|1275.47
07:27:21|1275.7
07:27:22|1275.8
07:27:24|1275.8
07:27:25|1275.53
07:27:27|1275.53
07:27:28|1275.5
07:27:30|1275.13
07:27:31|1275.1
07:27:32|1275.1
07:27:33|1275.1
07:27:34|1275.
07:27:35|1275.2
07:27:36|1275.38
07:27:37|1275.38
07:27:39|1275.
07:27:40|1274.84
07:27:40|1274.84
07:27:42|1274.79
07:27:43|1274.7
07:27:44|1274.7
07:27:45|1274.7
07:27:47|1274.55
07:27:47|1274.55
07:27:49|1274.52
07:27:49|1274.51
07:27:51|1274.38
07:27:52|1274.38
07:27:53|1274.38
07:27:54|1273.83
07:27:55|1273.71
07:27:55|1274.05
07:27:56|1274.55
07:27:57|1274.54
07:27:59|1274.54
07:27:59|1274.54
07:28:01|1274.84
07:28:02|1274.78
07:28:03|1274.78
07:28:04|1274.42
07:28:05|1274.43
07:28:07|1273.99
07:28:07|1273.61
07:28:09|1273.6
07:28:10|1273.6
07:28:11|1273.6
07:28:12|1273.53
07:28:13|1273.53
07:28:14|1273.66
07:28:15|1273.58
07:28:16|1273.59
07:28:18|1273.93
07:28:19|1273.87
07:28:19|1273.34
07:28:21|1273.35
07:28:21|1273.34
07:28:23|1273.55
07:28:24|1273.38
07:28:26|1273.19
07:28:27|1273.19
07:28:29|1273.19
07:28:30|1273.18
07:28:32|1273.07
07:28:32|1272.95
07:28:34|1272.95
07:28:35|1272.95
07:28:36|1272.95
07:28:37|1272.95
07:28:38|1273.36
07:28:39|1273.37
07:28:40|1273.37
07:28:42|1273.38
07:28:43|1273.38
07:28:43|1273.38
07:28:44|1273.54
07:28:46|1273.43
07:28:46|1273.44
07:28:48|1273.37
07:28:50|1273.11
07:28:50|1273.11
07:28:51|1273.11
07:28:52|1273.11
07:28:53|1273.1
07:28:54|1273.07
07:28:55|1273.12
07:28:56|1273.33
07:28:57|1273.5
07:28:58|1273.58
07:28:59|1273.58
07:29:00|1273.58
07:29:01|1273.58
07:29:03|1273.81
07:29:04|1273.81
07:29:06|1273.75
07:29:07|1273.75
07:29:08|1273.75
07:29:09|1273.75
07:29:10|1273.75
07:29:11|1273.75
07:29:12|1273.55
07:29:13|1273.4
07:29:13|1273.4
07:29:15|1273.4
07:29:15|1273.4
07:29:17|1273.4
07:29:18|1273.58
07:29:19|1273.83
07:29:20|1273.83
07:29:21|1273.83
07:29:22|1273.84
07:29:23|1273.85
07:29:25|1273.84
07:29:26|1273.85
07:29:27|1273.84
07:29:28|1273.84
07:29:29|1273.99
07:29:31|1273.94
07:29:32|1273.95
07:29:34|1273.89
07:29:35|1273.89
07:29:36|1273.88
07:29:36|1273.82
07:29:37|1273.81
07:29:39|1273.82
07:29:39|1273.81
07:29:42|1273.81
07:29:42|1273.82
07:29:43|1273.82
07:29:44|1273.82
07:29:46|1273.81
07:29:47|1273.81
07:29:49|1273.81
07:29:49|1273.81
07:29:50|1273.67
07:29:52|1273.17
07:29:52|1273.16
07:29:53|1273.23
07:29:55|1273.23
07:29:55|1273.22
07:29:57|1273.23
07:29:58|1273.08
07:29:59|1272.98
07:30:00|1272.9
07:30:00|1272.45
07:30:02|1272.01
07:30:03|1272.27
07:30:05|1272.26
07:30:05|1272.05
07:30:06|1272.01
07:30:07|1272.05
07:30:08|1272.05
07:30:09|1272.
07:30:10|1271.85
07:30:11|1271.47
07:30:12|1271.48
07:30:13|1271.48
07:30:14|1271.48
07:30:16|1271.73
07:30:17|1271.75
07:30:18|1271.84
07:30:18|1272.
07:30:20|1272.26
07:30:21|1272.69
07:30:21|1272.85
07:30:24|1273.07
07:30:25|1273.23
07:30:26|1273.3
07:30:27|1273.81
07:30:27|1273.94
07:30:29|1274.03
07:30:30|1273.9
07:30:32|1273.89
07:30:32|1273.73
07:30:34|1273.79
07:30:35|1274.15
07:30:36|1274.14
07:30:37|1274.02
07:30:39|1274.
07:30:40|1274.46
07:30:42|1274.47
07:30:43|1274.77
07:30:44|1274.77
07:30:45|1274.77
07:30:46|1274.51
07:30:46|1274.39
07:30:47|1274.63
07:30:49|1274.62
07:30:49|1274.63
07:30:50|1274.61
07:30:51|1274.62
07:30:52|1274.61
07:30:53|1274.53
07:30:55|1274.42
07:30:55|1274.38
07:30:56|1274.44
07:30:57|1274.44
07:30:59|1274.15
07:30:59|1274.01
07:31:00|1274.31
07:31:01|1274.23
07:31:03|1274.23
07:31:03|1274.15
07:31:05|1274.15
07:31:06|1274.11
07:31:07|1274.12
07:31:08|1274.37
07:31:09|1274.36
07:31:11|1274.19
07:31:12|1274.19
07:31:13|1274.19
07:31:14|1274.19
07:31:15|1274.19
07:31:16|1274.49
07:31:17|1274.51
07:31:18|1274.03
07:31:19|1273.91
07:31:20|1273.71
07:31:22|1273.56
07:31:23|1273.56
07:31:25|1273.61
07:31:25|1273.61
07:31:27|1273.71
07:31:28|1273.7
07:31:29|1273.73
07:31:30|1273.74
07:31:31|1273.74
07:31:33|1273.74
07:31:33|1273.74
07:31:34|1273.44
07:31:35|1273.4
07:31:36|1273.4
07:31:37|1273.4
07:31:38|1273.4
07:31:40|1273.76
07:31:40|1273.76
07:31:42|1273.76
07:31:43|1273.76
07:31:44|1273.6
07:31:45|1273.6
07:31:46|1273.6
07:31:48|1273.59
07:31:48|1273.59
07:31:49|1273.59
07:31:50|1273.6
07:31:51|1273.61
07:31:52|1273.61
07:31:53|1273.94
07:31:55|1273.94
07:31:56|1274.23
07:31:57|1274.32
07:31:57|1274.32
07:31:58|1274.31
07:32:00|1274.3
07:32:01|1274.19
07:32:02|1274.15
07:32:04|1273.99
07:32:04|1273.99
07:32:05|1274.
07:32:07|1274.08
07:32:08|1273.66
07:32:09|1273.21
07:32:10|1273.1
07:32:11|1273.
07:32:13|1272.72
07:32:15|1272.71
07:32:16|1272.81
07:32:17|1272.94
07:32:18|1272.86
07:32:19|1272.68
07:32:20|1272.67
07:32:22|1272.68
07:32:23|1272.68
07:32:24|1273.22
07:32:25|1273.28
07:32:25|1272.74
07:32:27|1272.71
07:32:28|1272.89
07:32:29|1273.2
07:32:30|1273.53
07:32:30|1273.5
07:32:32|1273.45
07:32:33|1273.42
07:32:34|1273.39
07:32:34|1273.38
07:32:36|1273.39
07:32:37|1273.38
07:32:38|1273.18
07:32:39|1273.18
07:32:40|1273.19
07:32:41|1273.18
07:32:42|1273.19
07:32:42|1273.18
07:32:44|1272.92
07:32:46|1273.3
07:32:47|1273.35
07:32:48|1273.38
07:32:48|1273.38
07:32:51|1273.84
07:32:51|1273.86
07:32:52|1273.85
07:32:53|1273.83
07:32:54|1273.83
07:32:55|1273.82
07:32:57|1273.82
07:32:58|1274.29
07:32:59|1274.07
07:32:59|1274.06
07:33:01|1273.87
07:33:02|1273.61
07:33:03|1273.49
07:33:05|1273.25
07:33:06|1273.25
07:33:07|1273.25
07:33:08|1273.18
07:33:09|1273.18
07:33:10|1273.18
07:33:11|1273.18
07:33:12|1273.
07:33:13|1272.82
07:33:14|1272.78
07:33:16|1272.58
07:33:17|1272.49
07:33:17|1272.41
07:33:19|1272.48
07:33:20|1272.48
07:33:21|1272.47
07:33:22|1272.46
07:33:23|1272.38
07:33:25|1272.91
07:33:25|1272.99
07:33:27|1273.11
07:33:29|1273.13
07:33:30|1273.31
07:33:31|1273.31
07:33:32|1273.31
07:33:33|1273.31
07:33:34|1273.31
07:33:35|1273.31
07:33:36|1273.32
07:33:37|1273.31
07:33:38|1273.31
07:33:39|1273.32
07:33:40|1273.31
07:33:41|1273.16
07:33:42|1273.16
07:33:43|1273.16
07:33:44|1273.17
07:33:45|1273.16
07:33:46|1273.44
07:33:47|1273.44
07:33:48|1273.44
07:33:49|1273.45
07:33:50|1273.35
07:33:51|1273.44
07:33:52|1273.49
07:33:53|1273.49
07:33:54|1273.49
07:33:55|1273.49
07:33:56|1273.49
07:33:58|1273.92
07:33:59|1273.92
07:34:01|1274.12
07:34:02|1273.93
07:34:03|1273.94
07:34:05|1273.94
07:34:05|1273.73
07:34:06|1273.7
07:34:07|1273.67
07:34:08|1273.59
07:34:09|1273.59
07:34:11|1273.59
07:34:11|1273.68
07:34:12|1273.67
07:34:13|1273.49
07:34:14|1273.16
07:34:15|1273.06
07:34:16|1273.06
07:34:18|1273.
07:34:20|1273.
07:34:20|1273.
07:34:22|1273.
07:34:22|1272.79
07:34:23|1272.77
07:34:25|1272.77
07:34:26|1272.78
07:34:27|1272.91
07:34:28|1272.91
07:34:29|1273.07
07:34:30|1273.06
07:34:32|1272.83
07:34:32|1272.83
07:34:34|1272.83
07:34:35|1272.83
07:34:35|1272.52
07:34:37|1272.45
07:34:37|1272.45
07:34:38|1272.46
07:34:40|1272.52
07:34:40|1272.95
07:34:41|1273.36
07:34:42|1273.38
07:34:43|1273.49
07:34:44|1273.49
07:34:46|1273.48
07:34:46|1273.48
07:34:47|1273.49
07:34:49|1273.48
07:34:49|1273.49
07:34:51|1273.48
07:34:52|1273.48
07:34:53|1273.93
07:34:54|1273.92
07:34:55|1273.92
07:34:56|1273.92
07:34:57|1273.92
07:34:58|1273.92
07:34:59|1273.93
07:35:01|1274.38
07:35:01|1274.48
07:35:02|1274.5
07:35:04|1274.51
07:35:05|1274.53
07:35:05|1274.53
07:35:07|1274.59
07:35:07|1274.59
07:35:09|1274.59
07:35:10|1274.63
07:35:10|1274.7
07:35:12|1274.7
07:35:13|1274.77
07:35:14|1274.78
07:35:16|1275.
07:35:16|1275.
07:35:18|1274.99
07:35:18|1274.99
07:35:19|1274.75
07:35:20|1274.75
07:35:21|1274.76
07:35:23|1274.75
07:35:24|1274.75
07:35:26|1274.88
07:35:27|1275.
07:35:28|1275.
07:35:29|1275.22
07:35:30|1275.22
07:35:31|1275.22
07:35:32|1275.22
07:35:34|1275.17
07:35:34|1275.17
07:35:36|1275.
07:35:38|1275.49
07:35:39|1275.23
07:35:41|1275.
07:35:42|1274.98
07:35:43|1274.95
07:35:44|1274.79
07:35:46|1274.51
07:35:46|1274.51
07:35:47|1274.25
07:35:48|1274.27
07:35:51|1274.26
07:35:51|1274.27
07:35:52|1274.26
07:35:54|1274.27
07:35:55|1274.26
07:35:56|1274.26
07:35:56|1274.27
07:35:59|1274.17
07:35:59|1274.16
07:36:00|1274.17
07:36:01|1274.17
07:36:02|1273.92
07:36:03|1273.9
07:36:05|1273.83
07:36:06|1273.84
07:36:07|1273.84
07:36:09|1273.84
07:36:10|1273.83
07:36:11|1273.55
07:36:11|1273.56
07:36:13|1273.56
07:36:14|1273.55
07:36:15|1273.56
07:36:15|1273.55
07:36:17|1273.5
07:36:18|1273.01
07:36:19|1273.
07:36:20|1273.01
07:36:21|1272.98
07:36:22|1272.99
07:36:23|1273.34
07:36:23|1273.32
07:36:25|1273.02
07:36:26|1273.02
07:36:27|1273.06
07:36:28|1273.11
07:36:29|1273.11
07:36:31|1273.12
07:36:31|1273.11
07:36:32|1273.
07:36:33|1273.19
07:36:34|1273.22
07:36:35|1273.22
07:36:36|1273.23
07:36:37|1273.22
07:36:38|1273.22
07:36:39|1273.22
07:36:40|1272.54
07:36:41|1272.51
07:36:42|1272.51
07:36:43|1272.52
07:36:44|1272.51
07:36:46|1272.51
07:36:47|1272.51
07:36:48|1272.51
07:36:49|1272.52
07:36:50|1272.53
07:36:51|1272.53
07:36:52|1272.52
07:36:52|1272.53
07:36:54|1272.52
07:36:55|1272.53
07:36:56|1272.53
07:36:56|1272.53
07:36:58|1272.53
07:36:58|1272.53
07:37:01|1272.54
07:37:01|1272.53
07:37:02|1272.73
07:37:03|1272.81
07:37:05|1272.8
07:37:07|1273.11
07:37:07|1273.11
07:37:08|1273.12
07:37:09|1273.13
07:37:11|1273.14
07:37:12|1273.11
07:37:13|1273.12
07:37:14|1273.11
07:37:15|1273.09
07:37:17|1273.04
07:37:17|1273.04
07:37:18|1273.04
07:37:19|1273.04
07:37:20|1273.04
07:37:21|1272.92
07:37:23|1272.92
07:37:23|1272.93
07:37:24|1272.92
07:37:25|1272.92
07:37:26|1272.93
07:37:27|1272.92
07:37:28|1272.92
07:37:29|1272.53
07:37:31|1272.52
07:37:33|1272.52
07:37:33|1272.53
07:37:35|1272.53
07:37:36|1272.06
07:37:37|1271.86
07:37:38|1272.06
07:37:40|1271.75
07:37:40|1271.49
07:37:42|1271.1
07:37:43|1270.91
07:37:44|1271.12
07:37:45|1271.12
07:37:45|1271.01
07:37:47|1271.2
07:37:48|1271.43
07:37:48|1271.43
07:37:50|1271.18
07:37:50|1271.1
07:37:51|1271.26
07:37:53|1271.31
07:37:54|1271.22
07:37:55|1271.31
07:37:55|1271.05
07:37:57|1271.04
07:37:58|1271.04
07:37:59|1271.05
07:38:00|1271.05
07:38:01|1271.04
07:38:02|1271.04
07:38:03|1271.03
07:38:05|1271.04
07:38:05|1271.04
07:38:06|1271.13
07:38:08|1271.18
07:38:09|1271.19
07:38:10|1271.52
07:38:11|1271.53
07:38:11|1271.58
07:38:12|1271.36
07:38:13|1271.25
07:38:15|1271.52
07:38:15|1271.79
07:38:17|1271.8
07:38:18|1271.79
07:38:19|1271.8
07:38:20|1271.8
07:38:21|1271.7
07:38:22|1271.65
07:38:23|1271.65
07:38:24|1271.63
07:38:25|1271.62
07:38:25|1271.66
07:38:27|1271.65
07:38:28|1271.64
07:38:29|1271.64
07:38:30|1271.75
07:38:31|1271.74
07:38:33|1271.74
07:38:34|1271.74
07:38:35|1271.75
07:38:37|1271.83
07:38:38|1271.83
07:38:39|1271.93
07:38:40|1272.17
07:38:42|1272.44
07:38:43|1272.48
07:38:44|1272.48
07:38:45|1272.5
07:38:46|1272.6
07:38:48|1272.6
07:38:48|1272.55
07:38:50|1272.29
07:38:51|1272.22
07:38:51|1272.23
07:38:52|1272.23
07:38:55|1272.31
07:38:56|1272.31
07:38:57|1272.39
07:38:58|1272.39
07:38:58|1272.39
07:39:00|1272.4
07:39:01|1272.39
07:39:02|1272.39
07:39:03|1272.46
07:39:05|1272.46
07:39:06|1272.33
07:39:07|1272.23
07:39:08|1272.16
07:39:09|1272.32
07:39:10|1272.32
07:39:12|1272.43
07:39:13|1272.38
07:39:14|1272.35
07:39:15|1272.31
07:39:16|1272.31
07:39:17|1272.43
07:39:18|1272.43
07:39:19|1272.45
07:39:20|1272.45
07:39:21|1272.4
07:39:22|1272.4
07:39:23|1272.66
07:39:24|1272.61
07:39:25|1272.61
07:39:26|1272.6
07:39:27|1272.6
07:39:28|1272.6
07:39:29|1272.59
07:39:30|1272.33
07:39:31|1272.34
07:39:32|1272.38
07:39:33|1272.48
07:39:35|1272.64
07:39:36|1272.58
07:39:38|1272.48
07:39:39|1272.33
07:39:40|1272.33
07:39:41|1272.34
07:39:43|1272.46
07:39:43|1272.46
07:39:45|1272.46
07:39:46|1272.55
07:39:47|1272.58
07:39:48|1272.58
07:39:49|1272.58
07:39:50|1272.67
07:39:52|1272.68
07:39:53|1272.68
07:39:54|1272.68
07:39:55|1272.68
07:39:56|1272.67
07:39:57|1272.67
07:39:57|1272.61
07:39:59|1272.66
07:39:59|1272.92
07:40:01|1272.99
07:40:01|1273.22
07:40:02|1273.17
07:40:04|1273.01
07:40:06|1272.82
07:40:07|1272.82
07:40:08|1272.78
07:40:09|1272.71
07:40:11|1272.47
07:40:12|1272.46
07:40:13|1272.48
07:40:14|1272.65
07:40:16|1272.77
07:40:16|1272.78
07:40:17|1272.84
07:40:18|1272.9
07:40:19|1273.08
07:40:20|1273.08
07:40:21|1273.07
07:40:22|1273.07
07:40:24|1273.08
07:40:24|1273.08
07:40:25|1273.08
07:40:26|1273.07
07:40:27|1273.32
07:40:28|1273.35
07:40:29|1273.35
07:40:30|1273.36
07:40:32|1273.35
07:40:32|1273.35
07:40:34|1273.36
07:40:36|1273.35
07:40:37|1273.35
07:40:37|1273.24
07:40:38|1273.16
07:40:39|1272.71
07:40:40|1272.65
07:40:42|1272.65
07:40:43|1272.65
07:40:44|1272.66
07:40:45|1272.66
07:40:46|1272.67
07:40:47|1272.71
07:40:48|1272.72
07:40:50|1272.72
07:40:50|1272.72
07:40:52|1272.75
07:40:53|1272.75
07:40:54|1272.75
07:40:55|1273.04
07:40:56|1273.03
07:40:57|1273.04
07:40:58|1273.24
07:40:59|1273.25
07:40:59|1273.25
07:41:00|1273.32
07:41:01|1273.31
07:41:02|1273.31
07:41:04|1273.27
07:41:05|1273.11
07:41:07|1273.1
07:41:07|1273.11
07:41:09|1273.49
07:41:10|1273.49
07:41:11|1273.5
07:41:12|1273.23
07:41:13|1272.99
07:41:14|1272.98
07:41:15|1272.98
07:41:16|1272.98
07:41:17|1272.98
07:41:18|1272.98
07:41:19|1272.98
07:41:20|1273.04
07:41:21|1273.04
07:41:22|1272.3
07:41:23|1272.26
07:41:24|1272.26
07:41:26|1272.27
07:41:27|1272.
07:41:28|1272.15
07:41:29|1272.15
07:41:30|1272.16
07:41:31|1272.16
07:41:32|1272.16
07:41:33|1272.55
07:41:34|1272.55
07:41:35|1272.55
07:41:37|1272.73
07:41:38|1272.73
07:41:39|1272.73
07:41:40|1272.73
07:41:41|1272.73
07:41:42|1272.73
07:41:44|1272.73
07:41:45|1272.74
07:41:46|1272.73
07:41:47|1272.95
07:41:48|1272.94
07:41:49|1272.78
07:41:51|1272.73
07:41:52|1272.74
07:41:53|1272.74
07:41:54|1272.73
07:41:55|1272.73
07:41:55|1272.73
07:41:57|1272.73
07:41:57|1272.72
07:41:59|1272.72
07:42:00|1272.72
07:42:02|1272.38
07:42:03|1272.38
07:42:04|1272.39
07:42:06|1272.39
07:42:07|1272.38
07:42:08|1272.38
07:42:09|1272.16
07:42:10|1272.01
07:42:11|1272.02
07:42:12|1271.8
07:42:13|1271.8
07:42:14|1271.8
07:42:15|1272.01
07:42:16|1272.01
07:42:17|1272.01
07:42:18|1272.3
07:42:19|1272.68
07:42:20|1272.67
07:42:21|1272.67
07:42:23|1272.67
07:42:24|1272.67
07:42:24|1272.68
07:42:26|1272.73
07:42:27|1272.73
07:42:28|1273.01
07:42:30|1273.22
07:42:30|1273.22
07:42:31|1273.23
07:42:32|1273.22
07:42:33|1273.22
07:42:34|1273.25
07:42:35|1273.24
07:42:37|1273.24
07:42:39|1273.25
07:42:40|1273.05
07:42:42|1273.05
07:42:42|1273.05
07:42:44|1273.06
07:42:45|1273.05
07:42:46|1273.05
07:42:47|1273.05
07:42:48|1273.01
07:42:49|1273.01
07:42:51|1273.06
07:42:52|1273.06
07:42:54|1273.07
07:42:55|1273.06
07:42:56|1273.07
07:42:56|1273.07
07:42:58|1273.06
07:42:59|1273.07
07:43:00|1273.07
07:43:00|1273.07
07:43:02|1273.24
07:43:03|1273.49
07:43:04|1273.49
07:43:06|1273.48
07:43:06|1273.48
07:43:08|1273.49
07:43:09|1273.49
07:43:10|1273.5
07:43:11|1273.51
07:43:12|1273.54
07:43:12|1273.53
07:43:14|1273.53
07:43:15|1273.53
07:43:16|1273.53
07:43:17|1273.02
07:43:18|1272.81
07:43:19|1272.81
07:43:21|1272.82
07:43:21|1272.82
07:43:22|1272.75
07:43:23|1272.74
07:43:25|1272.51
07:43:26|1272.52
07:43:27|1272.56
07:43:28|1272.72
07:43:29|1272.73
07:43:30|1272.73
07:43:31|1272.76
07:43:32|1272.76
07:43:33|1272.75
07:43:34|1272.76
07:43:35|1272.81
07:43:36|1273.02
07:43:38|1273.01
07:43:40|1273.01
07:43:41|1272.83
07:43:42|1272.82
07:43:44|1272.72
07:43:44|1272.76
07:43:45|1272.86
07:43:46|1272.86
07:43:47|1272.86
07:43:48|1273.01
07:43:49|1273.01
07:43:50|1273.01
07:43:51|1272.86
07:43:52|1272.86
07:43:53|1272.86
07:43:54|1272.86
07:43:55|1272.86
07:43:56|1272.87
07:43:57|1273.01
07:43:58|1273.01
07:43:59|1273.02
07:44:00|1273.02
07:44:02|1272.9
07:44:04|1273.03
07:44:05|1273.02
07:44:06|1273.02
07:44:07|1273.03
07:44:07|1273.52
07:44:09|1273.76
07:44:09|1273.76
07:44:11|1273.77
07:44:12|1273.76
07:44:13|1273.76
07:44:14|1273.76
07:44:15|1273.98
07:44:17|1273.98
07:44:18|1273.98
07:44:19|1273.98
07:44:20|1273.98
07:44:21|1273.98
07:44:23|1273.97
07:44:24|1274.13
07:44:24|1274.25
07:44:26|1274.16
07:44:27|1273.98
07:44:28|1273.98
07:44:29|1273.92
07:44:30|1273.92
07:44:32|1273.92
07:44:32|1273.92
07:44:34|1274.12
07:44:35|1274.25
07:44:36|1274.25
07:44:37|1274.03
07:44:38|1274.
07:44:40|1273.81
07:44:40|1273.82
07:44:41|1273.81
07:44:43|1273.81
07:44:43|1273.81
07:44:44|1273.82
07:44:45|1273.82
07:44:46|1273.82
07:44:48|1273.95
07:44:49|1274.03
07:44:50|1274.03
07:44:51|1274.03
07:44:52|1274.02
07:44:53|1274.02
07:44:55|1274.02
07:44:55|1274.02
07:44:56|1274.02
07:44:57|1273.91
07:44:58|1273.91
07:44:59|1273.9
07:45:00|1273.91
07:45:01|1274.24
07:45:03|1274.24
07:45:03|1274.24
07:45:04|1274.24
07:45:06|1274.24
07:45:08|1274.24
07:45:09|1274.07
07:45:10|1273.96
07:45:12|1273.96
07:45:12|1274.19
07:45:14|1274.19
07:45:15|1274.18
07:45:16|1274.15
07:45:17|1274.14
07:45:19|1273.96
07:45:19|1273.97
07:45:20|1273.97
07:45:21|1273.96
07:45:22|1273.96
07:45:23|1273.96
07:45:24|1273.96
07:45:25|1273.97
07:45:26|1274.24
07:45:27|1274.24
07:45:29|1274.13
07:45:29|1274.14
07:45:30|1274.13
07:45:31|1274.13
07:45:33|1274.13
07:45:33|1274.13
07:45:34|1273.94
07:45:36|1273.93
07:45:37|1273.93
07:45:37|1274.37
07:45:39|1274.38
07:45:40|1274.46
07:45:40|1274.02
07:45:42|1274.06
07:45:44|1274.22
07:45:45|1274.22
07:45:46|1274.36
07:45:47|1274.47
07:45:49|1274.5
07:45:50|1274.54
07:45:51|1274.54
07:45:51|1274.54
07:45:53|1274.53
07:45:54|1274.53
07:45:56|1274.54
07:45:57|1274.54
07:45:57|1274.39
07:45:58|1274.4
07:46:00|1274.56
07:46:01|1274.57
07:46:02|1274.58
07:46:03|1274.63
07:46:04|1274.66
07:46:05|1274.47
07:46:07|1274.47
07:46:08|1274.99
07:46:09|1274.99
07:46:10|1275.
07:46:11|1274.99
07:46:12|1274.99
07:46:13|1275.47
07:46:15|1275.47
07:46:16|1275.34
07:46:17|1275.63
07:46:18|1275.64
07:46:19|1275.73
07:46:20|1275.73
07:46:21|1276.52
07:46:22|1276.25
07:46:23|1278.37
07:46:24|1278.58
07:46:25|1278.79
07:46:26|1277.89
07:46:27|1277.69
07:46:29|1277.34
07:46:29|1277.64
07:46:31|1277.64
07:46:32|1277.94
07:46:33|1278.17
07:46:34|1278.26
07:46:35|1278.26
07:46:37|1278.03
07:46:38|1278.02
07:46:39|1278.01
07:46:40|1278.01
07:46:42|1277.59
07:46:42|1277.95
07:46:44|1278.16
07:46:45|1278.16
07:46:46|1278.17
07:46:47|1278.17
07:46:48|1278.16
07:46:49|1277.82
07:46:51|1277.62
07:46:52|1277.48
07:46:54|1277.77
07:46:55|1277.57
07:46:56|1277.98
07:46:57|1277.88
07:46:58|1277.87
07:46:59|1277.58
07:47:00|1277.58
07:47:01|1277.44
07:47:02|1277.51
07:47:03|1277.67
07:47:04|1277.66
07:47:05|1277.66
07:47:06|1277.54
07:47:07|1277.14
07:47:08|1277.
07:47:09|1277.
07:47:10|1277.
07:47:12|1277.
07:47:13|1277.
07:47:14|1277.01
07:47:14|1277.
07:47:16|1276.89
07:47:17|1276.89
07:47:18|1276.89
07:47:19|1276.89
07:47:20|1276.83
07:47:22|1276.83
07:47:22|1276.83
07:47:24|1277.
07:47:25|1277.
07:47:26|1277.
07:47:27|1276.99
07:47:28|1276.99
07:47:28|1276.99
07:47:30|1276.83
07:47:31|1276.83
07:47:32|1276.83
07:47:33|1277.08
07:47:34|1277.18
07:47:34|1277.18
07:47:36|1277.19
07:47:36|1277.97
07:47:38|1277.99
07:47:38|1277.78
07:47:39|1277.78
07:47:41|1277.6
07:47:42|1277.52
07:47:42|1277.79
07:47:43|1277.94
07:47:44|1277.95
07:47:46|1277.95
07:47:47|1277.95
07:47:49|1277.95
07:47:49|1277.95
07:47:50|1277.95
07:47:51|1277.95
07:47:52|1277.95
07:47:53|1277.95
07:47:54|1277.56
07:47:55|1277.55
07:47:56|1277.52
07:47:57|1277.52
07:47:58|1277.51
07:47:59|1277.51
07:48:00|1277.46
07:48:02|1277.37
07:48:02|1277.37
07:48:03|1277.38
07:48:04|1277.37
07:48:05|1277.38
07:48:07|1277.51
07:48:08|1277.71
07:48:09|1277.71
07:48:10|1277.71
07:48:12|1277.3
07:48:13|1277.16
07:48:14|1277.16
07:48:15|1277.07
07:48:17|1277.08
07:48:17|1277.49
07:48:18|1277.49
07:48:20|1277.49
07:48:21|1277.49
07:48:21|1277.49
07:48:23|1277.49
07:48:24|1277.31
07:48:25|1277.25
07:48:25|1277.25
07:48:26|1277.25
07:48:27|1277.35
07:48:28|1277.34
07:48:29|1277.34
07:48:31|1277.34
07:48:32|1277.38
07:48:33|1277.41
07:48:34|1277.42
07:48:35|1277.42
07:48:36|1277.42
07:48:36|1278.
07:48:37|1278.
07:48:39|1277.99
07:48:40|1277.89
07:48:41|1277.9
07:48:42|1277.94
07:48:42|1277.93
07:48:43|1277.93
07:48:45|1277.94
07:48:46|1277.93
07:48:47|1278.05
07:48:48|1277.75
07:48:49|1277.69
07:48:50|1277.75
07:48:51|1277.93
07:48:52|1277.68
07:48:53|1277.69
07:48:54|1277.83
07:48:55|1278.17
07:48:56|1278.17
07:48:57|1278.16
07:48:58|1278.17
07:48:59|1278.4
07:49:00|1278.72
07:49:01|1278.76
07:49:02|1278.77
07:49:03|1279.47
07:49:04|1279.54
07:49:05|1279.34
07:49:07|1279.07
07:49:07|1279.04
07:49:08|1279.04
07:49:10|1279.98
07:49:11|1279.48
07:49:12|1279.31
07:49:13|1279.26
07:49:13|1279.72
07:49:15|1279.72
07:49:16|1279.85
07:49:16|1280.67
07:49:17|1280.1
07:49:19|1279.86
07:49:20|1279.89
07:49:21|1279.93
07:49:22|1279.91
07:49:23|1279.91
07:49:24|1280.33
07:49:25|1280.16
07:49:26|1280.47
07:49:27|1280.15
07:49:28|1280.15
07:49:29|1280.35
07:49:30|1280.34
07:49:31|1280.55
07:49:32|1280.39
07:49:33|1280.69
07:49:34|1280.34
07:49:35|1280.24
07:49:36|1280.01
07:49:37|1279.92
07:49:38|1279.91
07:49:39|1279.91
07:49:40|1280.03
07:49:41|1280.13
07:49:42|1280.01
07:49:44|1280.01
07:49:45|1280.02
07:49:46|1279.94
07:49:47|1279.91
07:49:48|1279.91
07:49:49|1279.99
07:49:50|1280.
07:49:51|1279.99
07:49:52|1280.28
07:49:53|1280.05
07:49:54|1279.73
07:49:55|1280.08
07:49:56|1279.86
07:49:57|1279.85
07:49:58|1279.85
07:49:59|1279.86
07:50:00|1279.85
07:50:01|1279.84
07:50:02|1279.84
07:50:03|1279.86
07:50:04|1279.88
07:50:05|1279.74
07:50:06|1279.43
07:50:08|1279.25
07:50:08|1279.26
07:50:09|1279.53
07:50:10|1279.41
07:50:12|1279.25
07:50:13|1279.17
07:50:14|1279.17
07:50:15|1279.
07:50:16|1279.01
07:50:17|1278.94
07:50:18|1279.14
07:50:19|1279.14
07:50:21|1279.14
07:50:22|1279.15
07:50:23|1279.14
07:50:24|1279.14
07:50:25|1279.3
07:50:26|1279.3
07:50:27|1279.4
07:50:28|1279.19
07:50:30|1279.18
07:50:30|1279.03
07:50:31|1279.04
07:50:32|1279.37
07:50:33|1279.37
07:50:34|1279.63
07:50:35|1279.63
07:50:36|1279.63
07:50:37|1279.41
07:50:38|1279.18
07:50:39|1279.01
07:50:40|1279.01
07:50:42|1279.
07:50:42|1279.
07:50:43|1279.
07:50:45|1278.83
07:50:45|1278.82
07:50:47|1278.75
07:50:47|1278.94
07:50:48|1278.95
07:50:50|1278.94
07:50:51|1278.95
07:50:52|1278.74
07:50:54|1278.96
07:50:55|1278.8
07:50:56|1278.42
07:50:57|1278.02
07:50:59|1277.73
07:50:59|1277.4
07:51:00|1277.4
07:51:01|1277.4
07:51:02|1277.42
07:51:04|1277.61
07:51:04|1277.71
07:51:05|1277.99
07:51:06|1278.
07:51:07|1277.74
07:51:08|1277.74
07:51:09|1277.75
07:51:11|1278.04
07:51:12|1277.62
07:51:14|1277.62
07:51:14|1277.61
07:51:15|1277.43
07:51:17|1277.4
07:51:19|1277.13
07:51:19|1277.14
07:51:21|1277.15
07:51:22|1277.15
07:51:23|1277.69
07:51:24|1277.74
07:51:25|1277.74
07:51:26|1277.59
07:51:27|1277.39
07:51:28|1277.39
07:51:29|1277.25
07:51:30|1277.25
07:51:31|1277.3
07:51:32|1277.3
07:51:33|1277.29
07:51:34|1277.
07:51:35|1277.29
07:51:36|1277.52
07:51:37|1277.68
07:51:38|1277.69
07:51:39|1277.68
07:51:40|1277.99
07:51:41|1277.99
07:51:42|1277.99
07:51:43|1277.99
07:51:44|1277.91
07:51:45|1277.91
07:51:47|1278.04
07:51:48|1277.9
07:51:49|1277.9
07:51:50|1278.21
07:51:51|1278.25
07:51:53|1278.44
07:51:54|1278.45
07:51:55|1278.45
07:51:56|1278.45
07:51:57|1278.45
07:51:58|1278.45
07:51:59|1278.44
07:52:00|1278.44
07:52:02|1278.44
07:52:03|1278.24
07:52:05|1277.94
07:52:06|1277.93
07:52:07|1277.92
07:52:07|1277.91
07:52:08|1277.91
07:52:10|1277.7
07:52:10|1277.7
07:52:11|1277.71
07:52:12|1277.7
07:52:14|1277.71
07:52:15|1277.72
07:52:16|1277.83
07:52:17|1277.9
07:52:19|1278.76
07:52:19|1278.76
07:52:21|1278.76
07:52:22|1278.77
07:52:23|1278.89
07:52:24|1279.33
07:52:25|1279.32
07:52:26|1279.32
07:52:26|1279.33
07:52:28|1279.32
07:52:29|1279.32
07:52:29|1279.43
07:52:30|1279.66
07:52:32|1279.73
07:52:33|1279.74
07:52:33|1279.43
07:52:35|1279.43
07:52:36|1279.44
07:52:36|1279.43
07:52:38|1279.44
07:52:39|1279.73
07:52:39|1279.74
07:52:40|1279.64
07:52:41|1279.64
07:52:43|1279.64
07:52:43|1279.44
07:52:45|1279.44
07:52:46|1279.4
07:52:47|1279.33
07:52:48|1279.33
07:52:49|1279.58
07:52:51|1279.58
07:52:51|1279.48
07:52:54|1279.48
07:52:54|1279.86
07:52:56|1279.74
07:52:57|1279.74
07:52:58|1279.75
07:52:59|1279.6
07:52:59|1279.87
07:53:02|1279.9
07:53:02|1279.66
07:53:04|1279.7
07:53:05|1279.83
07:53:06|1279.82
07:53:07|1279.7
07:53:08|1279.48
07:53:09|1279.2
07:53:10|1279.36
07:53:12|1279.72
07:53:13|1279.72
07:53:14|1279.88
07:53:15|1279.88
07:53:16|1279.88
07:53:18|1279.88
07:53:19|1280.
07:53:20|1279.99
07:53:21|1279.85
07:53:22|1279.93
07:53:23|1279.89
07:53:24|1279.89
07:53:25|1279.9
07:53:26|1279.85
07:53:27|1279.75
07:53:28|1279.72
07:53:29|1279.71
07:53:30|1279.45
07:53:31|1279.45
07:53:32|1279.48
07:53:33|1279.47
07:53:34|1279.21
07:53:35|1279.21
07:53:36|1279.21
07:53:37|1279.22
07:53:38|1279.53
07:53:39|1279.84
07:53:40|1279.88
07:53:41|1279.89
07:53:42|1279.89
07:53:43|1279.89
07:53:44|1279.88
07:53:45|1279.89
07:53:46|1279.89
07:53:48|1279.89
07:53:50|1279.85
07:53:51|1279.35
07:53:52|1279.16
07:53:53|1279.33
07:53:54|1279.23
07:53:55|1279.24
07:53:55|1279.24
07:53:58|1279.23
07:53:58|1279.49
07:54:00|1279.11
07:54:02|1279.13
07:54:02|1279.12
07:54:03|1279.06
07:54:04|1278.64
07:54:05|1278.53
07:54:06|1278.7
07:54:07|1279.
07:54:08|1279.
07:54:10|1279.
07:54:11|1279.11
07:54:12|1279.11
07:54:12|1279.09
07:54:13|1279.
07:54:16|1278.88
07:54:17|1278.88
07:54:18|1278.66
07:54:19|1278.66
07:54:20|1278.81
07:54:21|1279.
07:54:22|1279.
07:54:22|1279.24
07:54:23|1278.97
07:54:25|1278.79
07:54:26|1278.64
07:54:27|1278.64
07:54:27|1278.66
07:54:30|1278.65
07:54:30|1278.65
07:54:31|1278.65
07:54:32|1278.66
07:54:33|1278.27
07:54:35|1278.15
07:54:36|1278.06
07:54:36|1277.93
07:54:38|1277.76
07:54:40|1277.77
07:54:40|1277.77
07:54:41|1277.99
07:54:42|1277.99
07:54:43|1277.99
07:54:44|1277.99
07:54:45|1278.07
07:54:46|1278.07
07:54:48|1278.07
07:54:50|1278.07
07:54:50|1278.07
07:54:51|1278.39
07:54:53|1278.38
07:54:54|1278.42
07:54:55|1278.46
07:54:56|1278.45
07:54:57|1278.45
07:54:59|1278.92
07:55:00|1279.
07:55:00|1278.89
07:55:02|1279.1
07:55:04|1279.09
07:55:05|1279.08
07:55:06|1279.33
07:55:07|1279.5
07:55:08|1279.37
07:55:09|1279.35
07:55:11|1279.24
07:55:12|1279.23
07:55:13|1279.23
07:55:14|1279.35
07:55:15|1279.48
07:55:16|1279.49
07:55:17|1279.49
07:55:18|1279.72
07:55:20|1279.08
07:55:21|1279.08
07:55:22|1278.74
07:55:23|1278.64
07:55:24|1278.64
07:55:25|1278.63
07:55:26|1278.63
07:55:27|1278.63
07:55:28|1278.75
07:55:29|1278.75
07:55:30|1278.2
07:55:31|1278.
07:55:32|1277.77
07:55:34|1277.52
07:55:34|1277.52
07:55:35|1277.26
07:55:36|1277.25
07:55:37|1277.26
07:55:38|1277.29
07:55:39|1277.68
07:55:40|1277.68
07:55:42|1277.93
07:55:42|1277.92
07:55:43|1277.69
07:55:45|1277.7
07:55:45|1277.69
07:55:46|1277.42
07:55:47|1277.42
07:55:48|1277.41
07:55:49|1277.53
07:55:50|1277.53
07:55:51|1277.53
07:55:53|1277.29
07:55:55|1277.25
07:55:56|1277.25
07:55:56|1277.37
07:55:57|1277.5
07:55:58|1277.5
07:55:59|1277.61
07:56:00|1277.61
07:56:02|1277.62
07:56:03|1277.9
07:56:05|1277.9
07:56:06|1277.87
07:56:06|1277.7
07:56:08|1277.6
07:56:08|1277.61
07:56:10|1277.6
07:56:10|1277.46
07:56:12|1277.52
07:56:13|1277.52
07:56:14|1277.53
07:56:15|1277.52
07:56:17|1277.36
07:56:17|1277.35
07:56:19|1277.35
07:56:21|1277.35
07:56:23|1277.36
07:56:24|1277.35
07:56:25|1277.35
07:56:26|1277.35
07:56:27|1277.36
07:56:28|1277.36
07:56:29|1277.59
07:56:30|1277.67
07:56:32|1277.83
07:56:33|1277.79
07:56:34|1277.79
07:56:35|1277.79
07:56:36|1277.89
07:56:37|1278.14
07:56:38|1277.95
07:56:39|1277.95
07:56:40|1277.95
07:56:41|1277.95
07:56:42|1277.95
07:56:43|1277.95
07:56:44|1277.59
07:56:45|1277.59
07:56:47|1277.66
07:56:48|1277.66
07:56:50|1277.43
07:56:51|1277.44
07:56:53|1277.51
07:56:54|1277.65
07:56:55|1277.63
07:56:56|1277.64
07:56:57|1277.77
07:56:58|1277.91
07:56:59|1277.91
07:57:01|1277.91
07:57:03|1277.91
07:57:03|1277.91
07:57:04|1277.91
07:57:05|1277.91
07:57:06|1277.92
07:57:07|1278.05
07:57:08|1277.91
07:57:09|1277.91
07:57:11|1277.91
07:57:12|1277.91
07:57:13|1278.24
07:57:14|1278.24
07:57:15|1278.1
07:57:17|1278.25
07:57:18|1278.26
07:57:18|1278.25
07:57:20|1278.25
07:57:21|1278.25
07:57:22|1278.25
07:57:23|1278.25
07:57:24|1278.25
07:57:25|1278.26
07:57:25|1278.25
07:57:27|1278.26
07:57:28|1278.25
07:57:29|1278.25
07:57:30|1278.25
07:57:31|1278.25
07:57:32|1278.27
07:57:33|1278.26
07:57:34|1278.27
07:57:35|1278.27
07:57:36|1278.3
07:57:37|1278.
07:57:38|1278.14
07:57:39|1278.14
07:57:40|1278.14
07:57:41|1278.15
07:57:42|1278.15
07:57:43|1278.15
07:57:44|1278.15
07:57:45|1278.02
07:57:46|1278.02
07:57:47|1278.02
07:57:48|1278.02
07:57:49|1278.02
07:57:51|1278.01
07:57:53|1278.01
07:57:53|1278.02
07:57:55|1278.45
07:57:56|1278.45
07:57:57|1278.66
07:57:58|1278.67
07:58:00|1278.67
07:58:01|1278.38
07:58:01|1278.38
07:58:03|1278.14
07:58:04|1278.14
07:58:05|1278.03
07:58:06|1278.16
07:58:08|1278.65
07:58:09|1278.62
07:58:10|1278.47
07:58:10|1278.75
07:58:12|1278.82
07:58:13|1278.82
07:58:14|1278.76
07:58:16|1278.76
07:58:17|1278.76
07:58:17|1278.79
07:58:19|1279.06
07:58:19|1279.06
07:58:21|1279.03
07:58:22|1279.02
07:58:23|1278.81
07:58:24|1278.99
07:58:25|1279.01
07:58:25|1279.
07:58:27|1279.
07:58:28|1279.
07:58:29|1279.
07:58:30|1279.
07:58:32|1279.
07:58:33|1279.
07:58:33|1279.
07:58:35|1279.
07:58:36|1278.7
07:58:38|1278.7
07:58:38|1278.71
07:58:39|1278.71
07:58:40|1278.71
07:58:41|1278.71
07:58:42|1278.86
07:58:44|1278.87
07:58:45|1278.87
07:58:47|1278.97
07:58:47|1278.96
07:58:48|1278.96
07:58:49|1278.96
07:58:50|1278.96
07:58:52|1278.96
07:58:54|1278.96
07:58:55|1278.97
07:58:56|1278.97
07:58:57|1279.08
07:58:58|1279.08
07:58:59|1279.08
07:59:00|1279.09
07:59:01|1279.08
07:59:02|1279.08
07:59:03|1279.15
07:59:04|1279.3
07:59:05|1279.38
07:59:06|1279.39
07:59:07|1279.39
07:59:08|1279.39
07:59:09|1279.39
07:59:11|1279.39
07:59:12|1279.39
07:59:13|1279.38
07:59:14|1279.38
07:59:15|1279.34
07:59:16|1279.16
07:59:17|1279.14
07:59:17|1279.14
07:59:18|1279.13
07:59:20|1279.14
07:59:21|1279.13
07:59:21|1279.28
07:59:24|1279.28
07:59:25|1279.27
07:59:27|1279.28
07:59:28|1279.27
07:59:29|1279.27
07:59:30|1279.27
07:59:31|1279.27
07:59:31|1279.28
07:59:33|1279.35
07:59:34|1279.35
07:59:35|1279.34
07:59:36|1279.35
07:59:38|1279.35
07:59:38|1279.34
07:59:39|1279.34
07:59:40|1279.49
07:59:41|1279.58
07:59:42|1279.58
07:59:43|1279.59
07:59:44|1279.59
07:59:45|1279.59
07:59:46|1279.58
07:59:47|1279.48
07:59:48|1279.53
07:59:49|1279.53
07:59:50|1279.33
07:59:51|1279.27
07:59:52|1279.27
07:59:55|1279.15
07:59:55|1279.09
07:59:56|1279.09
07:59:58|1279.04
07:59:59|1278.95
08:00:00|1278.59
08:00:02|1278.59
08:00:02|1278.58
08:00:03|1278.58
08:00:04|1278.58
08:00:06|1278.58
08:00:06|1278.58
08:00:08|1278.59
08:00:09|1278.54
08:00:10|1278.46
08:00:11|1278.4
08:00:12|1278.41
08:00:13|1278.64
08:00:14|1278.81
08:00:15|1278.88
08:00:16|1278.94
08:00:17|1279.21
08:00:18|1279.22
08:00:19|1279.21
08:00:20|1279.21
08:00:21|1279.21
08:00:22|1279.21
08:00:24|1279.22
08:00:24|1279.21
08:00:25|1279.
08:00:27|1279.03
08:00:27|1278.75
08:00:29|1278.75
08:00:29|1278.75
08:00:31|1278.75
08:00:32|1278.95
08:00:33|1278.81
08:00:34|1278.82
08:00:35|1278.82
08:00:36|1278.82
08:00:37|1278.82
08:00:38|1278.83
08:00:39|1278.82
08:00:40|1278.96
08:00:41|1278.94
08:00:42|1278.95
08:00:43|1278.83
08:00:44|1278.82
08:00:45|1278.82
08:00:46|1278.82
08:00:47|1278.82
08:00:48|1278.83
08:00:49|1278.83
08:00:50|1278.83
08:00:51|1278.95
08:00:52|1279.02
08:00:53|1279.23
08:00:54|1279.25
08:00:55|1279.26
08:00:56|1279.26
08:00:58|1279.27
08:00:59|1279.27
08:01:00|1279.2
08:01:01|1278.85
08:01:03|1279.2
08:01:03|1279.5
08:01:05|1279.51
08:01:05|1279.21
08:01:07|1279.24
08:01:09|1279.24
08:01:09|1279.23
08:01:10|1279.24
08:01:11|1279.23
08:01:12|1279.22
08:01:13|1279.22
08:01:14|1279.22
08:01:15|1279.51
08:01:17|1279.53
08:01:18|1279.53
08:01:19|1279.54
08:01:20|1279.54
08:01:21|1279.55
08:01:22|1279.54
08:01:24|1279.69
08:01:24|1279.69
08:01:25|1279.69
08:01:27|1279.77
08:01:28|1279.77
08:01:29|1279.36
08:01:30|1279.44
08:01:32|1279.26
08:01:32|1279.27
08:01:33|1279.26
08:01:34|1279.26
08:01:35|1280.07
08:01:37|1280.01
08:01:38|1280.01
08:01:39|1279.87
08:01:40|1279.87
08:01:41|1279.62
08:01:42|1279.63
08:01:43|1279.6
08:01:44|1279.5
08:01:45|1279.49
08:01:45|1279.5
08:01:47|1279.49
08:01:47|1279.49
08:01:49|1279.49
08:01:49|1279.49
08:01:51|1279.5
08:01:51|1279.5
08:01:53|1279.5
08:01:53|1279.5
08:01:54|1279.63
08:01:57|1279.63
08:01:57|1279.62
08:01:59|1279.6
08:02:00|1279.28
08:02:02|1279.27
08:02:02|1279.41
08:02:03|1279.38
08:02:05|1279.01
08:02:05|1279.01
08:02:06|1278.85
08:02:07|1278.75
08:02:08|1278.6
08:02:09|1278.59
08:02:10|1278.59
08:02:11|1278.58
08:02:13|1277.72
08:02:14|1277.97
08:02:15|1278.23
08:02:17|1279.16
08:02:17|1279.15
08:02:18|1279.39
08:02:19|1279.25
08:02:20|1279.44
08:02:21|1279.09
08:02:22|1278.64
08:02:23|1278.65
08:02:24|1278.65
08:02:26|1278.65
08:02:27|1278.68
08:02:28|1278.79
08:02:29|1278.79
08:02:31|1279.15
08:02:32|1279.37
08:02:33|1279.5
08:02:34|1279.5
08:02:36|1279.86
08:02:37|1279.85
08:02:38|1279.64
08:02:39|1279.85
08:02:40|1279.85
08:02:41|1279.86
08:02:42|1279.86
08:02:43|1279.85
08:02:44|1279.57
08:02:45|1279.58
08:02:46|1279.57
08:02:47|1279.73
08:02:48|1279.75
08:02:49|1279.86
08:02:50|1279.51
08:02:51|1279.58
08:02:52|1279.62
08:02:53|1279.5
08:02:54|1278.8
08:02:55|1279.01
08:02:56|1279.06
08:02:57|1278.98
08:02:59|1278.97
08:03:00|1278.96
08:03:02|1279.22
08:03:02|1279.23
08:03:03|1279.15
08:03:04|1279.2
08:03:05|1279.05
08:03:07|1279.12
08:03:08|1279.12
08:03:10|1279.12
08:03:11|1279.25
08:03:12|1279.23
08:03:13|1279.03
08:03:13|1279.04
08:03:15|1279.04
08:03:15|1279.13
08:03:16|1279.33
08:03:17|1279.34
08:03:19|1279.43
08:03:19|1279.14
08:03:21|1279.04
08:03:21|1278.76
08:03:22|1278.75
08:03:24|1278.74
08:03:26|1278.65
08:03:27|1278.56
08:03:28|1278.73
08:03:29|1278.74
08:03:30|1278.74
08:03:31|1278.32
08:03:33|1278.31
08:03:33|1278.15
08:03:34|1278.01
08:03:35|1278.
08:03:36|1278.
08:03:37|1278.01
08:03:38|1278.26
08:03:39|1278.26
08:03:40|1278.26
08:03:41|1278.26
08:03:42|1278.61
08:03:43|1278.61
08:03:44|1278.75
08:03:45|1278.75
08:03:46|1278.74
08:03:47|1278.75
08:03:48|1278.74
08:03:49|1278.79
08:03:50|1279.13
08:03:51|1279.14
08:03:52|1279.13
08:03:53|1279.65
08:03:54|1279.79
08:03:55|1279.85
08:03:56|1280.17
08:03:57|1281.09
08:04:00|1282.22
08:04:00|1282.44
08:04:01|1282.04
08:04:02|1281.96
08:04:03|1281.75
08:04:04|1281.85
08:04:06|1282.19
08:04:07|1282.53
08:04:08|1282.88
08:04:09|1282.99
08:04:10|1283.29
08:04:11|1283.19
08:04:12|1283.61
08:04:13|1283.74
08:04:13|1283.82
08:04:15|1283.35
08:04:16|1282.57
08:04:17|1282.82
08:04:18|1282.2
08:04:19|1282.17
08:04:21|1281.2
08:04:22|1281.15
08:04:23|1281.15
08:04:24|1281.15
08:04:25|1281.3
08:04:26|1281.
08:04:27|1280.72
08:04:29|1280.93
08:04:29|1280.9
08:04:30|1280.88
08:04:31|1280.98
08:04:32|1280.99
08:04:33|1280.98
08:04:35|1281.33
08:04:36|1281.1
08:04:36|1280.71
08:04:37|1280.54
08:04:38|1280.26
08:04:40|1280.05
08:04:42|1279.15
08:04:42|1279.14
08:04:43|1278.83
08:04:44|1279.
08:04:45|1279.37
08:04:46|1279.18
08:04:48|1279.18
08:04:49|1279.36
08:04:51|1279.38
08:04:52|1279.54
08:04:52|1279.61
08:04:54|1279.86
08:04:55|1279.86
08:04:56|1279.86
08:04:57|1279.64
08:04:58|1279.93
08:05:00|1279.93
08:05:01|1279.98
08:05:03|1279.57
08:05:04|1279.17
08:05:05|1278.95
08:05:06|1278.96
08:05:07|1278.94
08:05:08|1278.94
08:05:09|1278.78
08:05:10|1278.56
08:05:11|1278.46
08:05:12|1278.6
08:05:13|1279.27
08:05:14|1279.66
08:05:15|1279.57
08:05:16|1279.49
08:05:17|1279.63
08:05:18|1279.63
08:05:19|1279.75
08:05:20|1280.13
08:05:21|1279.76
08:05:22|1279.76
08:05:23|1279.85
08:05:24|1279.85
08:05:26|1279.62
08:05:27|1279.69
08:05:27|1279.61
08:05:29|1279.53
08:05:30|1279.34
08:05:31|1279.33
08:05:32|1279.16
08:05:33|1279.3
08:05:34|1279.31
08:05:35|1279.31
08:05:37|1279.58
08:05:37|1279.29
08:05:38|1279.29
08:05:39|1279.36
08:05:40|1279.37
08:05:41|1279.37
08:05:42|1279.37
08:05:43|1279.27
08:05:44|1278.87
08:05:45|1279.09
08:05:46|1279.31
08:05:47|1279.34
08:05:48|1279.26
08:05:49|1279.18
08:05:50|1279.
08:05:52|1278.59
08:05:54|1278.78
08:05:54|1278.77
08:05:55|1278.77
08:05:56|1278.77
08:05:58|1278.64
08:05:59|1278.63
08:06:00|1278.89
08:06:02|1278.97
08:06:02|1278.98
08:06:03|1278.68
08:06:04|1278.69
08:06:05|1278.69
08:06:06|1278.6
08:06:07|1278.6
08:06:09|1279.04
08:06:09|1279.05
08:06:10|1278.77
08:06:13|1278.92
08:06:14|1279.19
08:06:14|1279.07
08:06:16|1279.26
08:06:17|1279.26
08:06:18|1279.26
08:06:19|1279.27
08:06:20|1279.27
08:06:20|1279.26
08:06:22|1279.15
08:06:23|1278.39
08:06:24|1278.39
08:06:24|1278.35
08:06:26|1277.65
08:06:27|1277.51
08:06:29|1276.66
08:06:30|1276.91
08:06:31|1277.28
08:06:32|1277.2
08:06:33|1277.19
08:06:34|1277.32
08:06:35|1277.32
08:06:36|1277.03
08:06:37|1277.02
08:06:38|1276.96
08:06:39|1276.96
08:06:41|1276.87
08:06:42|1276.87
08:06:43|1276.98
08:06:43|1276.98
08:06:44|1277.02
08:06:45|1277.1
08:06:47|1277.52
08:06:47|1277.52
08:06:49|1277.75
08:06:50|1278.08
08:06:51|1278.23
08:06:51|1277.84
08:06:52|1277.93
08:06:54|1277.92
08:06:55|1277.92
08:06:56|1277.93
08:06:57|1277.7
08:06:58|1277.41
08:07:00|1277.35
08:07:01|1277.62
08:07:01|1277.2
08:07:03|1277.2
08:07:04|1277.49
08:07:05|1277.18
08:07:07|1277.04
08:07:07|1277.23
08:07:09|1277.21
08:07:10|1277.51
08:07:11|1277.5
08:07:13|1277.5
08:07:14|1277.51
08:07:15|1277.35
08:07:16|1277.48
08:07:17|1277.01
08:07:18|1276.73
08:07:19|1277.02
08:07:19|1277.03
08:07:21|1277.02
08:07:22|1277.22
08:07:22|1276.82
08:07:23|1276.83
08:07:24|1276.65
08:07:26|1276.82
08:07:27|1277.05
08:07:28|1276.97
08:07:29|1277.15
08:07:30|1276.88
08:07:30|1276.78
08:07:32|1276.79
08:07:33|1277.97
08:07:34|1277.57
08:07:35|1277.57
08:07:36|1277.39
08:07:37|1277.39
08:07:38|1277.86
08:07:39|1277.85
08:07:40|1277.86
08:07:41|1278.04
08:07:42|1278.04
08:07:43|1277.79
08:07:44|1277.78
08:07:45|1278.04
08:07:46|1278.04
08:07:47|1278.04
08:07:48|1277.97
08:07:49|1277.98
08:07:50|1278.04
08:07:51|1278.05
08:07:52|1277.77
08:07:54|1277.77
08:07:54|1277.92
08:07:56|1277.92
08:07:57|1277.91
08:07:58|1278.
08:07:58|1277.99
08:08:00|1277.91
08:08:01|1277.91
08:08:03|1277.93
08:08:04|1278.29
08:08:05|1278.64
08:08:07|1278.55
08:08:07|1278.55
08:08:09|1278.78
08:08:10|1278.78
08:08:11|1278.78
08:08:13|1278.77
08:08:13|1278.78
08:08:15|1279.
08:08:16|1278.99
08:08:18|1278.99
08:08:19|1279.05
08:08:21|1278.95
08:08:21|1279.11
08:08:22|1279.16
08:08:23|1279.15
08:08:25|1279.16
08:08:26|1279.15
08:08:27|1279.16
08:08:28|1279.15
08:08:29|1279.16
08:08:30|1279.16
08:08:32|1279.15
08:08:32|1279.16
08:08:33|1279.16
08:08:34|1279.16
08:08:35|1279.49
08:08:36|1279.48
08:08:37|1279.49
08:08:38|1279.49
08:08:39|1279.48
08:08:40|1279.48
08:08:42|1279.48
08:08:43|1279.3
08:08:44|1279.29
08:08:45|1279.29
08:08:45|1279.43
08:08:47|1279.3
08:08:48|1279.3
08:08:48|1279.45
08:08:49|1279.49
08:08:51|1279.48
08:08:51|1279.49
08:08:53|1279.5
08:08:53|1279.5
08:08:54|1279.5
08:08:56|1279.65
08:08:57|1279.66
08:08:58|1279.3
08:08:59|1279.29
08:09:00|1279.29
08:09:02|1279.3
08:09:03|1279.5
08:09:05|1279.66
08:09:06|1279.66
08:09:07|1279.66
08:09:08|1279.81
08:09:09|1279.81
08:09:10|1279.81
08:09:11|1279.8
08:09:13|1280.01
08:09:13|1280.02
08:09:15|1279.92
08:09:16|1279.75
08:09:17|1279.75
08:09:18|1279.74
08:09:19|1279.74
08:09:20|1279.8
08:09:22|1279.93
08:09:23|1279.94
08:09:24|1280.02
08:09:25|1280.02
08:09:26|1280.02
08:09:27|1280.11
08:09:28|1280.11
08:09:29|1280.11
08:09:30|1280.11
08:09:31|1280.11
08:09:32|1280.06
08:09:33|1280.13
08:09:34|1280.12
08:09:35|1280.12
08:09:36|1280.12
08:09:38|1280.12
08:09:38|1280.12
08:09:39|1280.12
08:09:41|1280.12
08:09:41|1280.05
08:09:42|1280.
08:09:43|1280.01
08:09:44|1279.7
08:09:45|1279.7
08:09:47|1279.7
08:09:48|1279.8
08:09:49|1279.8
08:09:50|1279.8
08:09:52|1279.67
08:09:52|1279.67
08:09:53|1279.65
08:09:54|1279.66
08:09:55|1279.7
08:09:56|1279.87
08:09:58|1279.78
08:09:59|1279.77
08:10:00|1279.78
08:10:01|1279.68
08:10:03|1279.69
08:10:03|1279.69
08:10:05|1279.5
08:10:07|1279.78
08:10:07|1279.85
08:10:08|1279.85
08:10:10|1279.84
08:10:11|1279.85
08:10:12|1280.06
08:10:13|1279.86
08:10:14|1280.09
08:10:15|1280.1
08:10:17|1280.09
08:10:17|1280.09
08:10:18|1280.09
08:10:19|1279.85
08:10:20|1279.85
08:10:21|1280.09
08:10:22|1279.86
08:10:23|1279.87
08:10:24|1279.69
08:10:25|1279.67
08:10:26|1279.66
08:10:27|1279.67
08:10:28|1279.67
08:10:29|1279.67
08:10:30|1279.66
08:10:31|1279.66
08:10:32|1279.66
08:10:33|1279.65
08:10:35|1280.28
08:10:36|1280.53
08:10:37|1280.42
08:10:39|1280.41
08:10:40|1280.41
08:10:41|1280.41
08:10:41|1280.41
08:10:43|1280.41
08:10:44|1280.41
08:10:45|1280.42
08:10:46|1280.66
08:10:48|1280.41
08:10:49|1280.41
08:10:50|1280.22
08:10:51|1280.22
08:10:52|1280.45
08:10:53|1280.45
08:10:54|1280.44
08:10:55|1280.44
08:10:57|1280.21
08:10:58|1280.21
08:10:59|1280.22
08:10:59|1280.22
08:11:00|1280.22
08:11:02|1280.22
08:11:03|1280.21
08:11:03|1280.04
08:11:04|1280.02
08:11:06|1280.
08:11:07|1279.64
08:11:08|1279.65
08:11:09|1279.27
08:11:11|1279.06
08:11:13|1278.71
08:11:13|1278.46
08:11:14|1278.36
08:11:15|1278.37
08:11:16|1278.37
08:11:17|1278.43
08:11:18|1278.43
08:11:19|1278.84
08:11:20|1278.9
08:11:22|1278.89
08:11:22|1278.89
08:11:23|1278.71
08:11:24|1278.71
08:11:25|1278.68
08:11:26|1278.68
08:11:28|1278.76
08:11:28|1278.45
08:11:29|1278.46
08:11:31|1278.64
08:11:32|1278.64
08:11:33|1278.53
08:11:34|1278.46
08:11:35|1278.64
08:11:37|1278.69
08:11:38|1278.69
08:11:39|1278.66
08:11:40|1278.51
08:11:41|1278.52
08:11:42|1278.52
08:11:43|1278.32
08:11:44|1278.32
08:11:45|1278.33
08:11:46|1278.32
08:11:47|1278.33
08:11:48|1278.48
08:11:49|1278.48
08:11:50|1278.48
08:11:51|1278.52
08:11:52|1278.51
08:11:53|1278.48
08:11:55|1278.48
08:11:56|1278.6
08:11:57|1278.47
08:11:58|1278.47
08:11:58|1278.47
08:12:00|1278.47
08:12:01|1278.47
08:12:02|1278.47
08:12:03|1278.58
08:12:05|1278.9
08:12:06|1278.95
08:12:07|1278.88
08:12:09|1278.88
08:12:11|1278.58
08:12:11|1278.59
08:12:12|1278.58
08:12:14|1278.58
08:12:15|1278.59
08:12:16|1278.59
08:12:17|1278.59
08:12:18|1278.57
08:12:18|1278.55
08:12:20|1278.55
08:12:22|1278.85
08:12:22|1278.7
08:12:23|1278.78
08:12:24|1279.12
08:12:26|1279.44
08:12:27|1279.44
08:12:28|1279.44
08:12:29|1279.44
08:12:30|1279.44
08:12:31|1279.45
08:12:33|1279.31
08:12:33|1278.9
08:12:34|1278.78
08:12:35|1278.78
08:12:36|1278.61
08:12:38|1278.61
08:12:38|1278.76
08:12:39|1278.85
08:12:41|1278.86
08:12:41|1279.07
08:12:42|1279.04
08:12:44|1279.03
08:12:45|1279.03
08:12:46|1278.92
08:12:47|1278.92
08:12:48|1278.92
08:12:49|1278.92
08:12:50|1278.91
08:12:51|1278.91
08:12:52|1278.92
08:12:53|1278.64
08:12:54|1278.63
08:12:55|1278.64
08:12:56|1278.64
08:12:57|1278.64
08:12:58|1278.63
08:12:59|1278.74
08:13:00|1278.75
08:13:01|1278.75
08:13:03|1278.74
08:13:03|1278.75
08:13:04|1278.56
08:13:06|1278.56
08:13:07|1278.56
08:13:08|1278.56
08:13:09|1278.6
08:13:10|1278.91
08:13:11|1278.86
08:13:13|1278.69
08:13:13|1278.71
08:13:14|1278.71
08:13:16|1278.84
08:13:17|1278.84
08:13:18|1278.83
08:13:19|1278.83
08:13:20|1278.92
08:13:21|1278.93
08:13:22|1278.98
08:13:23|1278.85
08:13:24|1278.65
08:13:25|1278.64
08:13:26|1278.65
08:13:27|1278.65
08:13:28|1278.65
08:13:30|1278.5
08:13:31|1278.5
08:13:31|1278.49
08:13:32|1278.15
08:13:33|1278.03
08:13:35|1277.78
08:13:36|1277.76
08:13:37|1277.76
08:13:38|1277.74
08:13:39|1277.8
08:13:41|1278.15
08:13:41|1278.18
08:13:42|1278.28
08:13:43|1278.28
08:13:44|1278.28
08:13:46|1278.28
08:13:47|1278.28
08:13:47|1278.08
08:13:49|1278.08
08:13:50|1278.08
08:13:50|1278.09
08:13:52|1278.09
08:13:52|1278.09
08:13:53|1278.09
08:13:54|1278.08
08:13:56|1277.93
08:13:56|1277.94
08:13:57|1277.72
08:13:58|1277.8
08:14:00|1277.81
08:14:00|1277.87
08:14:02|1277.87
08:14:02|1277.87
08:14:03|1278.
08:14:04|1277.98
08:14:06|1277.88
08:14:08|1277.89
08:14:09|1278.06
08:14:10|1277.88
08:14:11|1277.88
08:14:12|1277.88
08:14:13|1277.63
08:14:14|1277.63
08:14:15|1277.62
08:14:16|1277.62
08:14:17|1277.62
08:14:18|1277.63
08:14:20|1277.86
08:14:20|1277.86
08:14:22|1277.87
08:14:22|1277.87
08:14:24|1277.86
08:14:24|1277.85
08:14:26|1277.88
08:14:27|1277.86
08:14:28|1277.86
08:14:29|1277.81
08:14:30|1277.82
08:14:31|1277.81
08:14:32|1277.82
08:14:33|1277.81
08:14:35|1277.81
08:14:36|1277.77
08:14:37|1277.68
08:14:38|1277.68
08:14:39|1277.68
08:14:41|1277.68
08:14:41|1277.68
08:14:43|1277.67
08:14:43|1277.67
08:14:44|1277.6
08:14:46|1277.67
08:14:46|1277.67
08:14:47|1277.67
08:14:49|1277.67
08:14:49|1277.68
08:14:51|1277.68
08:14:52|1277.68
08:14:53|1277.58
08:14:53|1277.58
08:14:55|1277.59
08:14:56|1277.5
08:14:56|1277.41
08:14:57|1277.3
08:14:59|1277.31
08:15:00|1277.31
08:15:00|1277.59
08:15:02|1277.6
08:15:03|1277.59
08:15:04|1277.74
08:15:05|1277.43
08:15:06|1277.33
08:15:07|1277.58
08:15:08|1277.72
08:15:09|1277.72
08:15:10|1277.67
08:15:12|1278.28
08:15:12|1278.34
08:15:14|1278.64
08:15:15|1278.63
08:15:16|1278.63
08:15:17|1278.56
08:15:18|1278.03
08:15:19|1277.88
08:15:20|1277.8
08:15:21|1277.77
08:15:22|1277.78
08:15:23|1277.78
08:15:25|1277.93
08:15:26|1277.87
08:15:27|1277.83
08:15:27|1277.82
08:15:28|1277.82
08:15:30|1277.81
08:15:30|1277.86
08:15:32|1278.32
08:15:34|1278.32
08:15:35|1277.99
08:15:36|1277.99
08:15:37|1278.25
08:15:38|1278.25
08:15:39|1278.31
08:15:39|1278.61
08:15:41|1278.61
08:15:41|1278.6
08:15:43|1278.61
08:15:44|1278.6
08:15:45|1278.83
08:15:46|1278.67
08:15:47|1278.61
08:15:48|1278.6
08:15:49|1278.6
08:15:50|1278.61
08:15:51|1278.6
08:15:52|1278.33
08:15:53|1278.59
08:15:55|1278.63
08:15:55|1278.6
08:15:57|1278.6
08:15:58|1278.64
08:15:59|1278.83
08:16:00|1278.84
08:16:01|1278.83
08:16:02|1278.83
08:16:03|1278.9
08:16:04|1278.83
08:16:05|1278.83
08:16:06|1278.82
08:16:07|1278.82
08:16:08|1278.82
08:16:09|1278.29
08:16:11|1278.29
08:16:12|1278.07
08:16:13|1277.97
08:16:14|1278.26
08:16:15|1278.14
08:16:16|1278.14
08:16:17|1278.11
08:16:18|1278.22
08:16:19|1278.23
08:16:20|1278.23
08:16:21|1278.26
08:16:22|1278.14
08:16:23|1278.25
08:16:24|1278.25
08:16:25|1278.65
08:16:26|1278.99
08:16:27|1279.01
08:16:28|1279.02
08:16:29|1279.01
08:16:30|1279.02
08:16:32|1279.06
08:16:33|1279.11
08:16:34|1279.15
08:16:35|1279.19
08:16:35|1279.57
08:16:37|1279.57
08:16:38|1279.9
08:16:39|1279.97
08:16:40|1279.82
08:16:41|1279.45
08:16:42|1279.39
08:16:42|1279.25
08:16:43|1279.17
08:16:45|1279.29
08:16:46|1279.52
08:16:46|1279.54
08:16:47|1279.74
08:16:49|1279.85
08:16:49|1279.84
08:16:51|1279.85
08:16:51|1279.85
08:16:53|1279.84
08:16:54|1279.85
08:16:55|1279.97
08:16:56|1279.98
08:16:57|1279.99
08:16:58|1280.
08:16:59|1280.35
08:17:00|1280.36
08:17:01|1280.36
08:17:03|1280.34
08:17:03|1280.18
08:17:05|1280.18
08:17:06|1280.11
08:17:07|1279.77
08:17:08|1279.89
08:17:10|1279.34
08:17:10|1278.98
08:17:12|1278.5
08:17:13|1278.39
08:17:14|1278.12
08:17:15|1278.06
08:17:16|1278.06
08:17:17|1278.05
08:17:18|1277.9
08:17:20|1277.89
08:17:20|1277.89
08:17:21|1278.04
08:17:22|1278.03
08:17:23|1278.25
08:17:24|1278.02
08:17:25|1278.04
08:17:27|1278.05
08:17:27|1278.05
08:17:28|1278.04
08:17:29|1278.04
08:17:30|1278.04
08:17:32|1278.26
08:17:33|1278.25
08:17:34|1278.11
08:17:35|1278.1
08:17:36|1278.1
08:17:38|1278.6
08:17:39|1278.6
08:17:40|1278.6
08:17:42|1278.4
08:17:43|1278.39
08:17:44|1278.39
08:17:45|1278.4
08:17:46|1278.3
08:17:47|1278.25
08:17:48|1278.25
08:17:49|1278.27
08:17:50|1278.27
08:17:51|1278.04
08:17:52|1278.02
08:17:53|1277.98
08:17:54|1277.96
08:17:56|1278.23
08:17:57|1278.24
08:17:58|1278.11
08:17:59|1277.95
08:17:59|1277.95
08:18:01|1277.96
08:18:01|1277.15
08:18:03|1277.25
08:18:04|1277.33
08:18:05|1277.27
08:18:07|1277.26
08:18:07|1277.48
08:18:08|1277.55
08:18:10|1277.6
08:18:11|1277.73
08:18:13|1277.49
08:18:14|1277.49
08:18:15|1277.48
08:18:16|1277.49
08:18:17|1277.49
08:18:18|1277.49
08:18:19|1278.13
08:18:20|1278.18
08:18:21|1278.18
08:18:22|1278.18
08:18:23|1278.18
08:18:24|1278.18
08:18:25|1278.41
08:18:26|1278.41
08:18:27|1278.47
08:18:28|1278.63
08:18:29|1278.63
08:18:30|1278.63
08:18:31|1278.64
08:18:33|1278.64
08:18:33|1278.64
08:18:35|1278.86
08:18:35|1278.86
08:18:37|1278.87
08:18:38|1278.86
08:18:40|1279.26
08:18:40|1279.11
08:18:41|1279.12
08:18:43|1279.12
08:18:44|1279.11
08:18:45|1279.11
08:18:45|1279.11
08:18:47|1279.11
08:18:48|1278.64
08:18:49|1278.63
08:18:50|1278.64
08:18:52|1278.63
08:18:52|1278.64
08:18:54|1278.63
08:18:55|1278.48
08:18:56|1278.18
08:18:57|1278.18
08:18:58|1278.18
08:19:00|1278.19
08:19:01|1278.18
08:19:01|1278.19
08:19:03|1278.36
08:19:04|1278.35
08:19:06|1278.
08:19:06|1277.82
08:19:08|1277.57
08:19:09|1277.57
08:19:09|1277.57
08:19:12|1277.57
08:19:12|1277.58
08:19:14|1277.62
08:19:15|1277.59
08:19:17|1277.87
08:19:18|1277.86
08:19:19|1277.86
08:19:20|1277.86
08:19:21|1277.86
08:19:22|1278.74
08:19:23|1278.76
08:19:24|1278.76
08:19:26|1278.77
08:19:26|1278.76
08:19:28|1278.98
08:19:29|1279.
08:19:30|1279.
08:19:31|1278.94
08:19:32|1278.77
08:19:34|1279.02
08:19:34|1279.02
08:19:36|1279.03
08:19:37|1279.03
08:19:38|1279.02
08:19:39|1279.02
08:19:40|1279.22
08:19:42|1279.49
08:19:43|1279.48
08:19:44|1279.22
08:19:45|1279.21
08:19:45|1279.21
08:19:47|1279.22
08:19:48|1279.22
08:19:50|1279.33
08:19:51|1279.33
08:19:52|1279.5
08:19:53|1279.76
08:19:54|1279.91
08:19:54|1280.
08:19:56|1279.99
08:19:56|1279.99
08:19:58|1280.
08:19:58|1279.99
08:20:00|1279.99
08:20:01|1279.81
08:20:02|1279.88
08:20:03|1279.83
08:20:03|1279.8
08:20:05|1279.7
08:20:06|1279.53
08:20:07|1279.53
08:20:08|1279.66
08:20:09|1279.76
08:20:10|1279.76
08:20:11|1279.76
08:20:12|1279.83
08:20:14|1280.53
08:20:15|1280.53
08:20:16|1280.32
08:20:17|1280.24
08:20:18|1280.06
08:20:20|1280.05
08:20:21|1280.05
08:20:21|1280.08
08:20:23|1280.08
08:20:24|1280.18
08:20:25|1280.17
08:20:26|1280.18
08:20:27|1280.18
08:20:28|1280.46
08:20:29|1280.46
08:20:30|1280.46
08:20:31|1280.46
08:20:32|1280.46
08:20:33|1280.47
08:20:35|1280.46
08:20:35|1280.47
08:20:36|1280.47
08:20:37|1280.47
08:20:38|1280.52
08:20:39|1280.73
08:20:40|1280.6
08:20:41|1280.61
08:20:42|1280.61
08:20:43|1281.17
08:20:44|1281.42
08:20:46|1281.42
08:20:47|1281.72
08:20:48|1281.84
08:20:50|1281.89
08:20:50|1281.89
08:20:51|1281.9
08:20:52|1281.95
08:20:54|1282.38
08:20:54|1282.51
08:20:55|1282.86
08:20:57|1282.78
08:20:57|1282.8
08:20:59|1282.8
08:21:00|1282.8
08:21:00|1282.8
08:21:02|1282.8
08:21:03|1282.81
08:21:04|1282.9
08:21:05|1282.91
08:21:06|1282.91
08:21:07|1282.63
08:21:08|1282.37
08:21:09|1282.37
08:21:09|1282.41
08:21:12|1282.77
08:21:13|1282.92
08:21:14|1282.65
08:21:15|1282.65
08:21:16|1282.58
08:21:16|1282.25
08:21:19|1282.12
08:21:19|1282.03
08:21:20|1282.5
08:21:21|1282.49
08:21:23|1282.49
08:21:25|1282.49
08:21:26|1282.5
08:21:27|1282.37
08:21:28|1282.01
08:21:29|1282.5
08:21:30|1282.55
08:21:31|1282.54
08:21:32|1282.54
08:21:34|1282.55
08:21:34|1282.54
08:21:36|1282.54
08:21:36|1282.37
08:21:38|1282.37
08:21:40|1282.53
08:21:40|1282.37
08:21:42|1282.38
08:21:43|1282.37
08:21:44|1282.62
08:21:45|1282.57
08:21:46|1282.41
08:21:47|1282.22
08:21:47|1282.39
08:21:49|1282.4
08:21:50|1282.39
08:21:52|1282.51
08:21:53|1282.51
08:21:53|1282.29
08:21:55|1281.9
08:21:56|1281.62
08:21:57|1281.62
08:21:59|1281.63
08:21:59|1281.63
08:22:01|1281.62
08:22:02|1281.93
08:22:02|1281.93
08:22:04|1281.92
08:22:05|1281.93
08:22:06|1281.93
08:22:07|1281.92
08:22:08|1281.8
08:22:09|1281.73
08:22:10|1281.93
08:22:11|1281.93
08:22:12|1282.03
08:22:14|1282.18
08:22:14|1282.27
08:22:16|1282.31
08:22:17|1282.65
08:22:18|1282.82
08:22:19|1283.25
08:22:20|1283.25
08:22:21|1283.25
08:22:22|1283.24
08:22:23|1283.36
08:22:24|1283.49
08:22:25|1283.47
08:22:27|1283.37
08:22:28|1282.93
08:22:28|1282.66
08:22:30|1282.58
08:22:31|1282.55
08:22:33|1282.29
08:22:34|1282.29
08:22:35|1282.29
08:22:37|1282.28
08:22:38|1282.3
08:22:40|1282.42
08:22:40|1282.74
08:22:42|1282.75
08:22:43|1282.74
08:22:44|1282.74
08:22:46|1282.74
08:22:48|1282.96
08:22:48|1283.05
08:22:50|1283.12
08:22:51|1283.23
08:22:51|1283.22
08:22:53|1283.22
08:22:54|1283.22
08:22:54|1283.23
08:22:56|1282.8
08:22:57|1282.8
08:22:58|1282.66
08:23:00|1282.82
08:23:00|1282.69
08:23:01|1282.58
08:23:02|1282.28
08:23:03|1282.02
08:23:04|1282.02
08:23:05|1282.01
08:23:06|1282.22
08:23:07|1282.02
08:23:08|1282.37
08:23:09|1283.34
08:23:10|1283.34
08:23:11|1283.16
08:23:12|1283.13
08:23:13|1283.12
08:23:15|1283.23
08:23:17|1283.31
08:23:17|1283.3
08:23:19|1283.24
08:23:21|1283.13
08:23:22|1283.14
08:23:22|1283.13
08:23:24|1283.13
08:23:24|1283.51
08:23:26|1283.58
08:23:27|1285.4
08:23:28|1284.79
08:23:29|1284.59
08:23:30|1284.15
08:23:31|1284.16
08:23:32|1283.75
08:23:33|1283.76
08:23:34|1283.65
08:23:36|1283.7
08:23:37|1283.93
08:23:38|1284.1
08:23:39|1283.65
08:23:40|1283.64
08:23:41|1283.65
08:23:42|1283.59
08:23:43|1283.64
08:23:44|1283.89
08:23:46|1284.06
08:23:47|1284.06
08:23:47|1283.95
08:23:48|1283.95
08:23:49|1283.93
08:23:50|1283.94
08:23:52|1284.06
08:23:52|1284.07
08:23:53|1284.07
08:23:55|1284.1
08:23:55|1284.14
08:23:57|1284.07
08:23:58|1284.06
08:23:59|1284.07
08:23:59|1284.23
08:24:01|1284.23
08:24:02|1284.39
08:24:03|1284.48
08:24:04|1284.43
08:24:05|1284.44
08:24:06|1285.
08:24:07|1285.
08:24:08|1284.74
08:24:09|1284.87
08:24:10|1285.
08:24:11|1285.23
08:24:12|1285.24
08:24:13|1284.76
08:24:14|1284.67
08:24:15|1284.45
08:24:16|1285.35
08:24:17|1286.36
08:24:18|1286.6
08:24:20|1286.15
08:24:21|1285.54
08:24:22|1285.31
08:24:24|1285.05
08:24:24|1285.05
08:24:26|1285.08
08:24:27|1285.22
08:24:28|1285.22
08:24:29|1285.22
08:24:30|1285.35
08:24:31|1285.4
08:24:32|1285.4
08:24:33|1285.4
08:24:35|1285.09
08:24:35|1285.09
08:24:36|1285.01
08:24:38|1284.5
08:24:40|1284.51
08:24:40|1284.55
08:24:41|1284.62
08:24:42|1284.62
08:24:43|1284.99
08:24:45|1284.99
08:24:46|1285.02
08:24:46|1285.16
08:24:48|1285.33
08:24:49|1285.33
08:24:50|1285.52
08:24:51|1285.52
08:24:52|1285.45
08:24:53|1285.35
08:24:54|1285.35
08:24:55|1285.
08:24:56|1284.78
08:24:58|1285.11
08:24:58|1285.18
08:24:59|1285.29
08:25:01|1285.55
08:25:02|1285.56
08:25:02|1285.9
08:25:03|1285.82
08:25:05|1285.81
08:25:05|1285.29
08:25:07|1285.01
08:25:08|1284.55
08:25:09|1284.71
08:25:10|1284.71
08:25:11|1284.79
08:25:12|1285.35
08:25:13|1285.46
08:25:13|1285.76
08:25:15|1285.55
08:25:15|1285.55
08:25:18|1285.18
08:25:18|1285.11
08:25:19|1284.98
08:25:20|1284.99
08:25:21|1284.99
08:25:23|1285.21
08:25:25|1285.2
08:25:25|1285.2
08:25:26|1285.21
08:25:28|1285.12
08:25:28|1285.16
08:25:30|1285.16
08:25:31|1285.15
08:25:32|1284.72
08:25:32|1284.56
08:25:34|1284.56
08:25:35|1284.46
08:25:36|1284.08
08:25:36|1284.14
08:25:38|1284.18
08:25:40|1284.12
08:25:41|1284.11
08:25:42|1284.35
08:25:43|1284.54
08:25:44|1284.71
08:25:44|1284.71
08:25:46|1284.87
08:25:47|1284.94
08:25:48|1284.78
08:25:49|1284.92
08:25:50|1284.86
08:25:51|1284.87
08:25:52|1284.81
08:25:53|1284.81
08:25:54|1284.8
08:25:55|1284.8
08:25:56|1284.81
08:25:57|1284.8
08:25:58|1285.92
08:25:59|1285.55
08:26:00|1285.55
08:26:01|1285.56
08:26:02|1285.55
08:26:03|1285.55
08:26:04|1285.41
08:26:05|1285.02
08:26:06|1285.41
08:26:07|1284.57
08:26:08|1284.68
08:26:09|1284.79
08:26:10|1284.9
08:26:11|1284.72
08:26:12|1284.79
08:26:13|1284.18
08:26:14|1284.16
08:26:15|1284.15
08:26:17|1284.16
08:26:17|1284.34
08:26:19|1284.36
08:26:20|1284.3
08:26:21|1284.31
08:26:22|1284.34
08:26:23|1284.43
08:26:24|1284.32
08:26:26|1284.32
08:26:26|1284.33
08:26:28|1284.44
08:26:29|1284.55
08:26:30|1284.39
08:26:31|1284.33
08:26:32|1284.42
08:26:33|1284.42
08:26:34|1284.34
08:26:35|1284.33
08:26:36|1284.38
08:26:38|1284.91
08:26:40|1284.91
08:26:41|1285.03
08:26:43|1285.92
08:26:43|1285.93
08:26:44|1285.98
08:26:45|1286.01
08:26:46|1285.99
08:26:47|1285.9
08:26:48|1285.9
08:26:49|1286.29
08:26:51|1286.29
08:26:52|1286.67
08:26:53|1287.09
08:26:54|1287.56
08:26:54|1287.58
08:26:56|1287.3
08:26:57|1287.3
08:26:59|1287.8
08:26:59|1287.86
08:27:00|1287.99
08:27:01|1288.01
08:27:02|1287.84
08:27:03|1287.59
08:27:04|1287.56
08:27:05|1287.56
08:27:07|1287.52
08:27:08|1287.09
08:27:09|1287.11
08:27:10|1286.91
08:27:11|1286.73
08:27:12|1286.72
08:27:13|1286.65
08:27:14|1286.55
08:27:16|1286.55
08:27:16|1286.73
08:27:18|1287.11
08:27:19|1287.43
08:27:20|1287.45
08:27:21|1287.56
08:27:22|1287.85
08:27:23|1287.75
08:27:24|1287.96
08:27:25|1287.7
08:27:26|1287.7
08:27:27|1288.75
08:27:28|1288.47
08:27:29|1288.26
08:27:30|1287.87
08:27:31|1287.84
08:27:32|1287.84
08:27:33|1287.66
08:27:34|1287.66
08:27:35|1287.56
08:27:36|1287.31
08:27:38|1287.81
08:27:39|1288.22
08:27:40|1288.09
08:27:43|1288.19
08:27:44|1288.09
08:27:45|1288.1
08:27:46|1288.09
08:27:47|1288.39
08:27:48|1288.53
08:27:49|1288.76
08:27:50|1288.95
08:27:51|1289.
08:27:52|1289.
08:27:53|1288.99
08:27:55|1288.23
08:27:56|1288.18
08:27:57|1288.19
08:27:57|1288.66
08:27:59|1288.66
08:28:00|1288.33
08:28:01|1288.52
08:28:02|1288.37
08:28:03|1288.3
08:28:04|1288.01
08:28:06|1287.81
08:28:07|1287.87
08:28:08|1288.15
08:28:09|1288.15
08:28:10|1288.15
08:28:11|1288.23
08:28:12|1288.48
08:28:13|1288.44
08:28:14|1288.64
08:28:15|1288.55
08:28:16|1287.98
08:28:17|1287.99
08:28:18|1288.36
08:28:20|1288.43
08:28:22|1288.4
08:28:22|1288.66
08:28:23|1288.99
08:28:24|1288.81
08:28:26|1288.95
08:28:27|1288.96
08:28:28|1288.98
08:28:28|1288.64
08:28:30|1288.75
08:28:32|1289.
08:28:32|1289.
08:28:33|1289.
08:28:34|1288.99
08:28:35|1288.74
08:28:36|1288.92
08:28:37|1288.67
08:28:39|1289.2
08:28:40|1289.44
08:28:41|1289.61
08:28:43|1289.63
08:28:44|1289.47
08:28:44|1288.77
08:28:46|1288.66
08:28:47|1288.67
08:28:48|1288.91
08:28:49|1289.21
08:28:50|1288.66
08:28:52|1288.98
08:28:52|1288.87
08:28:53|1289.08
08:28:54|1289.46
08:28:55|1289.01
08:28:56|1289.02
08:28:57|1289.02
08:28:59|1289.36
08:29:00|1289.45
08:29:01|1289.65
08:29:02|1289.49
08:29:03|1289.34
08:29:04|1289.02
08:29:05|1288.66
08:29:06|1288.67
08:29:07|1288.67
08:29:09|1288.81
08:29:09|1288.96
08:29:10|1288.81
08:29:12|1288.74
08:29:13|1288.75
08:29:13|1288.01
08:29:15|1288.6
08:29:15|1288.6
08:29:17|1288.6
08:29:18|1288.95
08:29:20|1289.37
08:29:20|1289.23
08:29:21|1289.07
08:29:22|1289.07
08:29:23|1288.78
08:29:24|1288.61
08:29:25|1288.61
08:29:26|1288.35
08:29:27|1288.73
08:29:28|1288.47
08:29:29|1288.9
08:29:31|1288.89
08:29:33|1289.14
08:29:33|1289.14
08:29:34|1289.14
08:29:35|1289.54
08:29:37|1289.17
08:29:37|1289.15
08:29:39|1289.11
08:29:40|1289.28
08:29:41|1289.57
08:29:42|1289.19
08:29:44|1289.58
08:29:44|1289.62
08:29:45|1289.66
08:29:46|1289.65
08:29:47|1289.66
08:29:48|1289.77
08:29:50|1289.92
08:29:51|1289.93
08:29:51|1289.8
08:29:52|1289.93
08:29:54|1289.93
08:29:55|1289.79
08:29:56|1289.89
08:29:57|1289.79
08:29:58|1289.8
08:29:59|1289.79
08:30:00|1289.98
08:30:01|1289.8
08:30:02|1289.99
08:30:03|1289.86
08:30:04|1290.35
08:30:05|1290.01
08:30:05|1290.5
08:30:07|1291.03
08:30:08|1290.77
08:30:08|1290.97
08:30:10|1291.06
08:30:11|1290.8
08:30:12|1290.64
08:30:13|1290.42
08:30:14|1290.58
08:30:15|1290.59
08:30:16|1290.58
08:30:17|1290.59
08:30:19|1290.83
08:30:19|1290.47
08:30:21|1289.66
08:30:22|1289.62
08:30:24|1290.32
08:30:24|1290.22
08:30:26|1290.68
08:30:27|1290.68
08:30:28|1290.46
08:30:30|1290.01
08:30:30|1289.9
08:30:31|1289.69
08:30:32|1290.26
08:30:33|1290.16
08:30:34|1290.19
08:30:35|1290.77
08:30:36|1290.74
08:30:37|1290.55
08:30:38|1290.58
08:30:40|1290.31
08:30:42|1290.95
08:30:43|1291.44
08:30:44|1292.12
08:30:45|1291.56
08:30:46|1291.35
08:30:47|1291.08
08:30:49|1291.
08:30:50|1291.01
08:30:51|1291.
08:30:52|1291.01
08:30:53|1290.85
08:30:54|1290.61
08:30:55|1290.37
08:30:56|1290.12
08:30:57|1290.12
08:30:58|1289.94
08:30:59|1289.62
08:31:00|1289.58
08:31:01|1289.18
08:31:03|1289.17
08:31:04|1289.02
08:31:05|1289.
08:31:06|1289.21
08:31:07|1288.6
08:31:08|1288.96
08:31:09|1288.56
08:31:10|1288.75
08:31:11|1288.58
08:31:12|1288.26
08:31:14|1288.27
08:31:15|1288.76
08:31:16|1288.81
08:31:17|1289.73
08:31:17|1289.3
08:31:19|1289.17
08:31:20|1289.32
08:31:21|1289.35
08:31:22|1288.77
08:31:23|1288.26
08:31:24|1288.69
08:31:25|1288.78
08:31:26|1288.78
08:31:27|1289.1
08:31:29|1289.85
08:31:30|1289.67
08:31:31|1289.66
08:31:32|1289.3
08:31:33|1289.43
08:31:34|1289.25
08:31:34|1288.88
08:31:36|1288.77
08:31:36|1288.72
08:31:38|1288.72
08:31:40|1288.7
08:31:40|1288.69
08:31:41|1288.75
08:31:42|1288.97
08:31:44|1288.38
08:31:46|1288.33
08:31:46|1288.48
08:31:48|1289.11
08:31:48|1289.52
08:31:49|1289.28
08:31:51|1288.87
08:31:52|1288.89
08:31:53|1288.89
08:31:54|1288.89
08:31:55|1289.36
08:31:56|1289.13
08:31:57|1289.15
08:31:58|1289.15
08:31:59|1289.04
08:32:00|1289.32
08:32:01|1289.31
08:32:02|1289.31
08:32:03|1288.87
08:32:05|1289.67
08:32:05|1289.79
08:32:06|1289.87
08:32:07|1290.29
08:32:08|1290.14
08:32:09|1290.41
08:32:10|1290.24
08:32:12|1289.88
08:32:14|1289.63
08:32:14|1289.62
08:32:15|1289.63
08:32:16|1289.44
08:32:17|1289.29
08:32:18|1289.14
08:32:19|1288.97
08:32:21|1289.07
08:32:21|1289.44
08:32:23|1289.43
08:32:24|1289.26
08:32:25|1289.03
08:32:26|1288.82
08:32:27|1288.97
08:32:28|1289.18
08:32:29|1288.86
08:32:30|1289.02
08:32:31|1288.91
08:32:33|1288.91
08:32:34|1289.28
08:32:35|1289.3
08:32:36|1289.14
08:32:36|1288.84
08:32:38|1288.51
08:32:39|1288.47
08:32:40|1288.77
08:32:41|1288.85
08:32:42|1288.87
08:32:43|1288.87
08:32:44|1288.87
08:32:45|1288.87
08:32:46|1289.36
08:32:47|1289.51
08:32:48|1289.54
08:32:49|1289.55
08:32:50|1289.54
08:32:51|1289.55
08:32:52|1289.54
08:32:54|1289.53
08:32:54|1289.67
08:32:55|1289.74
08:32:56|1289.74
08:32:57|1289.56
08:32:58|1289.55
08:32:59|1289.56
08:33:00|1289.56
08:33:01|1289.39
08:33:02|1289.47
08:33:03|1289.54
08:33:04|1289.54
08:33:05|1289.57
08:33:06|1289.57
08:33:07|1289.58
08:33:08|1289.27
08:33:09|1289.65
08:33:11|1289.78
08:33:11|1289.76
08:33:12|1289.67
08:33:13|1289.57
08:33:15|1289.97
08:33:15|1289.8
08:33:16|1289.8
08:33:17|1289.42
08:33:18|1289.24
08:33:20|1289.37
08:33:20|1289.15
08:33:21|1289.14
08:33:22|1289.1
08:33:23|1289.39
08:33:24|1288.93
08:33:26|1288.94
08:33:27|1289.13
08:33:28|1288.97
08:33:29|1288.89
08:33:30|1289.07
08:33:31|1289.03
08:33:32|1289.03
08:33:34|1288.97
08:33:34|1288.88
08:33:36|1288.99
08:33:37|1288.85
08:33:38|1288.8
08:33:40|1288.75
08:33:40|1289.46
08:33:41|1289.46
08:33:43|1289.66
08:33:43|1289.66
08:33:45|1289.6
08:33:47|1289.25
08:33:47|1289.07
08:33:48|1289.
08:33:49|1289.19
08:33:50|1289.18
08:33:52|1289.57
08:33:53|1289.58
08:33:53|1289.36
08:33:54|1290.
08:33:55|1289.84
08:33:56|1289.65
08:33:58|1289.35
08:33:59|1289.45
08:33:59|1289.64
08:34:01|1289.85
08:34:02|1289.68
08:34:03|1289.44
08:34:04|1289.44
08:34:05|1289.51
08:34:06|1289.5
08:34:07|1289.54
08:34:08|1289.54
08:34:09|1289.2
08:34:10|1289.68
08:34:11|1289.69
08:34:12|1289.41
08:34:13|1289.41
08:34:15|1289.51
08:34:15|1289.99
08:34:17|1290.35
08:34:18|1290.18
08:34:19|1290.19
08:34:20|1290.31
08:34:21|1290.26
08:34:22|1290.08
08:34:23|1290.27
08:34:24|1290.47
08:34:25|1290.39
08:34:26|1290.48
08:34:27|1290.93
08:34:28|1291.35
08:34:30|1291.99
08:34:31|1292.
08:34:31|1292.11
08:34:32|1292.38
08:34:33|1292.66
08:34:35|1292.61
08:34:36|1292.62
08:34:37|1292.62
08:34:38|1292.62
08:34:39|1292.61
08:34:41|1292.23
08:34:42|1292.01
08:34:42|1292.62
08:34:44|1292.58
08:34:45|1292.59
08:34:47|1292.88
08:34:47|1292.39
08:34:48|1292.35
08:34:51|1293.94
08:34:51|1293.93
08:34:52|1293.42
08:34:53|1293.29
08:34:54|1293.28
08:34:55|1293.29
08:34:56|1293.42
08:34:57|1292.95
08:34:58|1292.67
08:34:59|1293.03
08:35:00|1293.18
08:35:01|1293.58
08:35:02|1293.66
08:35:04|1293.14
08:35:04|1293.14
08:35:06|1292.88
08:35:07|1292.58
08:35:08|1292.56
08:35:08|1292.59
08:35:10|1292.68
08:35:12|1292.43
08:35:12|1292.49
08:35:13|1292.5
08:35:14|1292.75
08:35:15|1292.58
08:35:16|1292.58
08:35:17|1292.58
08:35:18|1292.93
08:35:19|1292.81
08:35:20|1292.57
08:35:21|1292.18
08:35:22|1292.19
08:35:23|1292.19
08:35:24|1292.07
08:35:25|1292.03
08:35:27|1292.2
08:35:29|1292.2
08:35:29|1292.36
08:35:31|1292.35
08:35:32|1292.11
08:35:33|1292.38
08:35:34|1292.22
08:35:34|1292.21
08:35:36|1292.01
08:35:37|1292.2
08:35:39|1292.32
08:35:39|1292.55
08:35:40|1292.58
08:35:41|1292.38
08:35:42|1292.61
08:35:43|1292.8
08:35:44|1292.73
08:35:45|1292.72
08:35:46|1292.49
08:35:47|1292.81
08:35:48|1293.21
08:35:50|1293.11
08:35:52|1292.61
08:35:52|1292.63
08:35:54|1292.52
08:35:55|1292.64
08:35:56|1292.64
08:35:57|1292.52
08:35:58|1292.46
08:35:59|1292.38
08:36:00|1292.21
08:36:01|1292.35
08:36:01|1292.37
08:36:04|1292.22
08:36:04|1292.22
08:36:05|1292.21
08:36:06|1292.2
08:36:07|1292.34
08:36:09|1291.77
08:36:10|1291.61
08:36:10|1292.01
08:36:12|1291.69
08:36:13|1291.49
08:36:14|1292.
08:36:14|1291.77
08:36:15|1291.52
08:36:17|1291.45
08:36:19|1291.28
08:36:19|1291.29
08:36:20|1291.14
08:36:21|1291.01
08:36:22|1291.16
08:36:23|1291.39
08:36:24|1291.39
08:36:25|1291.22
08:36:26|1291.26
08:36:28|1291.48
08:36:29|1291.59
08:36:30|1291.59
08:36:32|1291.33
08:36:32|1291.27
08:36:33|1290.96
08:36:34|1290.97
08:36:35|1291.37
08:36:36|1291.71
08:36:37|1291.54
08:36:38|1291.68
08:36:40|1291.69
08:36:41|1291.86
08:36:42|1291.94
08:36:44|1292.19
08:36:45|1292.21
08:36:46|1292.04
08:36:46|1292.05
08:36:47|1292.04
08:36:49|1292.03
08:36:50|1292.04
08:36:51|1292.04
08:36:52|1292.04
08:36:53|1291.96
08:36:54|1292.04
08:36:54|1292.04
08:36:56|1292.04
08:36:57|1291.83
08:36:58|1292.35
08:36:58|1292.65
08:36:59|1292.92
08:37:01|1293.24
08:37:02|1293.66
08:37:03|1293.86
08:37:04|1293.67
08:37:05|1293.49
08:37:06|1293.25
08:37:07|1293.03
08:37:08|1293.03
08:37:09|1292.9
08:37:10|1293.04
08:37:11|1293.54
08:37:12|1293.61
08:37:14|1293.85
08:37:14|1293.85
08:37:16|1294.03
08:37:17|1294.73
08:37:17|1294.58
08:37:19|1294.58
08:37:20|1294.63
08:37:21|1294.57
08:37:22|1294.58
08:37:23|1294.76
08:37:24|1294.67
08:37:25|1294.65
08:37:26|1294.57
08:37:27|1294.67
08:37:28|1294.66
08:37:30|1294.3
08:37:30|1294.3
08:37:32|1294.31
08:37:33|1294.2
08:37:35|1294.37
08:37:35|1294.11
08:37:36|1294.19
08:37:37|1293.88
08:37:39|1294.02
08:37:41|1294.1
08:37:41|1294.09
08:37:42|1294.1
08:37:43|1293.63
08:37:44|1293.51
08:37:45|1293.5
08:37:46|1293.51
08:37:47|1293.51
08:37:48|1293.44
08:37:49|1293.43
08:37:50|1293.16
08:37:51|1293.04
08:37:52|1293.04
08:37:54|1293.
08:37:55|1293.
08:37:56|1293.
08:37:57|1293.22
08:37:58|1293.01
08:37:59|1292.9
08:38:00|1292.82
08:38:01|1292.8
08:38:03|1292.79
08:38:03|1292.82
08:38:04|1292.6
08:38:05|1292.71
08:38:06|1292.48
08:38:07|1292.48
08:38:08|1292.73
08:38:09|1292.58
08:38:10|1293.08
08:38:11|1293.07
08:38:12|1293.07
08:38:13|1293.34
08:38:14|1293.49
08:38:16|1293.64
08:38:16|1293.16
08:38:19|1292.73
08:38:19|1292.74
08:38:20|1292.73
08:38:21|1292.71
08:38:22|1292.72
08:38:23|1292.72
08:38:25|1292.55
08:38:25|1292.54
08:38:26|1292.12
08:38:27|1292.13
08:38:28|1292.
08:38:29|1292.15
08:38:31|1291.9
08:38:33|1292.31
08:38:34|1292.58
08:38:36|1292.29
08:38:36|1291.96
08:38:37|1291.98
08:38:39|1291.91
08:38:41|1291.64
08:38:42|1291.48
08:38:43|1291.5
08:38:44|1291.5
08:38:45|1291.49
08:38:46|1291.42
08:38:47|1291.41
08:38:48|1292.4
08:38:49|1292.16
08:38:50|1292.26
08:38:51|1292.41
08:38:52|1292.45
08:38:53|1291.81
08:38:54|1291.82
08:38:55|1291.81
08:38:56|1291.81
08:38:57|1291.83
08:38:58|1291.83
08:38:59|1291.84
08:39:00|1292.03
08:39:01|1292.03
08:39:02|1292.07
08:39:03|1291.99
08:39:04|1292.16
08:39:05|1292.59
08:39:06|1292.61
08:39:07|1293.07
08:39:08|1292.92
08:39:09|1292.72
08:39:10|1292.72
08:39:11|1292.73
08:39:12|1292.73
08:39:13|1293.15
08:39:14|1293.16
08:39:15|1293.33
08:39:16|1293.47
08:39:17|1293.65
08:39:18|1293.65
08:39:19|1293.68
08:39:20|1293.98
08:39:21|1293.82
08:39:22|1293.52
08:39:23|1293.61
08:39:24|1293.61
08:39:25|1293.62
08:39:26|1293.61
08:39:27|1293.62
08:39:28|1293.62
08:39:29|1293.61
08:39:31|1293.5
08:39:32|1293.11
08:39:33|1293.11
08:39:34|1293.1
08:39:36|1292.97
08:39:37|1293.1
08:39:37|1293.1
08:39:38|1293.15
08:39:39|1293.15
08:39:41|1293.3
08:39:42|1293.29
08:39:43|1293.3
08:39:44|1293.12
08:39:46|1293.12
08:39:47|1293.12
08:39:48|1293.12
08:39:49|1292.85
08:39:50|1293.1
08:39:51|1293.19
08:39:52|1293.38
08:39:53|1293.38
08:39:54|1293.07
08:39:55|1293.19
08:39:56|1293.18
08:39:57|1293.2
08:39:58|1293.18
08:39:59|1293.18
08:40:01|1293.01
08:40:02|1293.
08:40:03|1293.42
08:40:05|1293.26
08:40:06|1293.26
08:40:06|1293.32
08:40:07|1293.37
08:40:08|1293.23
08:40:09|1293.23
08:40:11|1293.37
08:40:11|1293.56
08:40:12|1293.61
08:40:13|1293.6
08:40:14|1293.57
08:40:15|1293.25
08:40:17|1293.25
08:40:17|1293.41
08:40:18|1293.28
08:40:19|1293.27
08:40:20|1293.11
08:40:21|1293.26
08:40:22|1293.25
08:40:23|1293.25
08:40:25|1293.25
08:40:26|1293.25
08:40:27|1293.26
08:40:27|1293.23
08:40:28|1293.22
08:40:30|1293.63
08:40:31|1293.49
08:40:33|1292.98
08:40:34|1292.98
08:40:35|1292.78
08:40:37|1292.78
08:40:38|1292.74
08:40:39|1292.75
08:40:40|1292.78
08:40:41|1292.91
08:40:42|1292.91
08:40:43|1293.16
08:40:44|1293.35
08:40:45|1293.27
08:40:47|1293.26
08:40:48|1293.26
08:40:49|1293.18
08:40:49|1293.15
08:40:51|1293.16
08:40:52|1293.19
08:40:52|1293.19
08:40:54|1293.39
08:40:55|1293.77
08:40:56|1293.64
08:40:57|1293.55
08:40:58|1293.67
08:40:59|1293.77
08:41:00|1293.56
08:41:01|1293.55
08:41:02|1293.54
08:41:03|1293.55
08:41:04|1293.7
08:41:05|1294.24
08:41:06|1294.19
08:41:07|1294.49
08:41:08|1294.49
08:41:09|1294.49
08:41:11|1294.32
08:41:12|1294.35
08:41:12|1294.51
08:41:13|1294.37
08:41:15|1294.72
08:41:16|1294.48
08:41:17|1294.79
08:41:18|1294.35
08:41:19|1294.65
08:41:20|1294.52
08:41:21|1294.53
08:41:22|1294.66
08:41:23|1294.33
08:41:25|1294.61
08:41:26|1294.64
08:41:27|1294.8
08:41:28|1295.55
08:41:29|1296.17
08:41:30|1295.96
08:41:31|1296.04
08:41:32|1296.03
08:41:34|1294.91
08:41:35|1294.89
08:41:35|1294.86
08:41:36|1294.81
08:41:37|1294.83
08:41:39|1294.72
08:41:40|1294.77
08:41:42|1294.83
08:41:43|1294.84
08:41:44|1294.84
08:41:44|1294.84
08:41:45|1294.8
08:41:47|1294.41
08:41:48|1294.31
08:41:49|1294.14
08:41:50|1294.05
08:41:52|1294.57
08:41:53|1294.59
08:41:55|1294.84
08:41:56|1294.48
08:41:58|1294.67
08:41:59|1294.47
08:42:00|1294.45
08:42:01|1294.6
08:42:01|1294.6
08:42:02|1294.6
08:42:03|1294.6
08:42:05|1294.61
08:42:06|1294.6
08:42:07|1294.6
08:42:08|1294.61
08:42:08|1294.8
08:42:10|1294.72
08:42:10|1294.72
08:42:11|1294.73
08:42:12|1294.73
08:42:14|1294.73
08:42:14|1294.79
08:42:15|1294.95
08:42:17|1295.
08:42:17|1294.77
08:42:19|1294.77
08:42:20|1294.7
08:42:21|1294.71
08:42:23|1294.74
08:42:24|1294.74
08:42:25|1294.73
08:42:26|1295.03
08:42:27|1295.02
08:42:28|1295.03
08:42:29|1295.05
08:42:30|1295.2
08:42:31|1294.98
08:42:32|1295.2
08:42:33|1295.21
08:42:35|1295.15
08:42:36|1295.16
08:42:37|1294.78
08:42:38|1295.17
08:42:39|1295.17
08:42:40|1295.18
08:42:41|1295.17
08:42:43|1295.18
08:42:44|1295.21
08:42:45|1295.2
08:42:47|1295.02
08:42:47|1295.
08:42:48|1295.2
08:42:49|1295.2
08:42:50|1295.27
08:42:52|1295.36
08:42:54|1295.2
08:42:54|1295.21
08:42:55|1295.27
08:42:56|1295.26
08:42:57|1295.26
08:42:59|1295.26
08:43:00|1295.29
08:43:01|1295.27
08:43:02|1295.2
08:43:03|1295.11
08:43:04|1295.01
08:43:05|1295.01
08:43:06|1295.01
08:43:07|1295.03
08:43:08|1295.19
08:43:09|1295.18
08:43:10|1295.08
08:43:11|1295.09
08:43:12|1295.09
08:43:13|1295.09
08:43:14|1294.64
08:43:15|1294.62
08:43:16|1295.
08:43:17|1295.
08:43:18|1294.72
08:43:19|1294.5
08:43:21|1294.35
08:43:22|1294.35
08:43:23|1294.35
08:43:24|1294.22
08:43:24|1293.86
08:43:25|1293.56
08:43:26|1293.27
08:43:27|1293.21
08:43:28|1293.19
08:43:29|1293.15
08:43:31|1293.49
08:43:32|1293.4
08:43:33|1293.86
08:43:34|1293.86
08:43:36|1293.94
08:43:36|1294.32
08:43:38|1294.32
08:43:40|1294.52
08:43:41|1294.27
08:43:42|1294.27
08:43:43|1294.38
08:43:45|1294.39
08:43:46|1294.4
08:43:47|1294.4
08:43:48|1294.39
08:43:49|1294.39
08:43:50|1294.39
08:43:51|1294.39
08:43:52|1294.35
08:43:54|1294.2
08:43:54|1294.2
08:43:56|1294.21
08:43:57|1294.21
08:43:58|1294.29
08:43:59|1295.45
08:44:00|1294.82
08:44:01|1294.57
08:44:03|1294.78
08:44:04|1294.95
08:44:05|1294.94
08:44:06|1294.96
08:44:07|1295.33
08:44:08|1295.28
08:44:09|1295.43
08:44:10|1295.44
08:44:11|1295.36
08:44:12|1295.52
08:44:13|1295.51
08:44:14|1295.35
08:44:16|1295.64
08:44:17|1295.9
08:44:18|1296.32
08:44:19|1296.42
08:44:20|1296.45
08:44:21|1296.49
08:44:22|1296.81
08:44:23|1297.02
08:44:23|1297.05
08:44:25|1296.53
08:44:26|1296.23
08:44:27|1296.07
08:44:28|1295.95
08:44:28|1295.8
08:44:29|1295.69
08:44:31|1295.95
08:44:31|1295.95
08:44:33|1295.95
08:44:33|1295.96
08:44:35|1295.92
08:44:36|1295.93
08:44:37|1296.1
08:44:38|1296.12
08:44:39|1296.13
08:44:41|1296.24
08:44:41|1296.42
08:44:43|1296.
08:44:45|1296.39
08:44:46|1296.38
08:44:48|1295.5
08:44:48|1295.38
08:44:49|1295.13
08:44:51|1295.2
08:44:53|1295.35
08:44:53|1295.28
08:44:54|1295.28
08:44:55|1295.28
08:44:56|1295.
08:44:57|1295.01
08:44:58|1295.
08:44:59|1295.
08:45:00|1295.
08:45:01|1295.54
08:45:02|1295.53
08:45:03|1295.74
08:45:04|1295.74
08:45:05|1295.96
08:45:06|1296.16
08:45:07|1296.16
08:45:08|1296.4
08:45:09|1296.37
08:45:10|1295.84
08:45:11|1295.95
08:45:12|1296.19
08:45:13|1296.26
08:45:14|1296.26
08:45:15|1296.29
08:45:16|1296.37
08:45:17|1296.37
08:45:18|1296.36
08:45:19|1296.22
08:45:20|1296.23
08:45:21|1296.44
08:45:22|1296.31
08:45:23|1296.45
08:45:24|1296.76
08:45:25|1297.28
08:45:26|1297.41
08:45:27|1297.
08:45:28|1296.48
08:45:29|1296.7
08:45:30|1296.23
08:45:31|1296.47
08:45:32|1296.78
08:45:33|1296.85
08:45:34|1297.34
08:45:35|1297.34
08:45:37|1297.5
08:45:37|1296.66
08:45:40|1297.02
08:45:40|1297.3
08:45:41|1297.35
08:45:42|1297.75
08:45:43|1297.72
08:45:44|1297.73
08:45:46|1297.38
08:45:48|1297.77
08:45:48|1297.97
08:45:49|1297.91
08:45:50|1297.5
08:45:51|1297.73
08:45:52|1297.83
08:45:53|1297.7
08:45:54|1298.
08:45:55|1297.77
08:45:56|1297.65
08:45:57|1297.61
08:45:58|1297.65
08:45:59|1297.98
08:46:00|1297.77
08:46:01|1297.77
08:46:02|1298.1
08:46:04|1298.23
08:46:05|1298.25
08:46:06|1298.55
08:46:07|1298.
08:46:07|1297.98
08:46:09|1297.9
08:46:10|1298.01
08:46:11|1297.84
08:46:12|1297.85
08:46:13|1297.62
08:46:14|1297.51
08:46:15|1297.42
08:46:16|1297.48
08:46:17|1297.48
08:46:18|1297.7
08:46:19|1297.58
08:46:21|1297.01
08:46:22|1297.02
08:46:23|1296.66
08:46:24|1296.66
08:46:25|1296.35
08:46:26|1296.34
08:46:27|1296.27
08:46:28|1296.11
08:46:28|1296.08
08:46:30|1296.
08:46:31|1295.98
08:46:32|1296.1
08:46:33|1296.23
08:46:35|1296.22
08:46:35|1296.21
08:46:36|1296.22
08:46:38|1296.01
08:46:40|1295.55
08:46:40|1295.31
08:46:41|1295.25
08:46:42|1295.
08:46:43|1295.95
08:46:44|1295.92
08:46:45|1295.71
08:46:46|1295.7
08:46:47|1295.62
08:46:48|1295.27
08:46:50|1295.15
08:46:51|1295.12
08:46:52|1295.64
08:46:54|1295.19
08:46:55|1295.36
08:46:55|1295.12
08:46:57|1295.11
08:46:57|1295.02
08:46:59|1295.4
08:47:00|1295.41
08:47:02|1295.11
08:47:03|1295.22
08:47:04|1295.77
08:47:05|1295.99
08:47:06|1296.
08:47:07|1295.99
08:47:08|1295.43
08:47:09|1295.3
08:47:10|1295.13
08:47:11|1295.87
08:47:12|1295.15
08:47:13|1295.43
08:47:14|1295.09
08:47:15|1295.
08:47:16|1295.
08:47:17|1295.18
08:47:18|1295.02
08:47:19|1295.01
08:47:20|1295.29
08:47:21|1295.21
08:47:22|1295.02
08:47:23|1295.02
08:47:24|1295.
08:47:25|1295.
08:47:26|1294.86
08:47:27|1294.5
08:47:28|1294.3
08:47:29|1294.19
08:47:30|1294.19
08:47:31|1294.23
08:47:32|1294.16
08:47:33|1294.94
08:47:34|1294.92
08:47:35|1294.73
08:47:36|1295.04
08:47:37|1295.05
08:47:38|1295.64
08:47:40|1295.29
08:47:40|1295.29
08:47:42|1295.4
08:47:43|1295.7
08:47:45|1295.4
08:47:45|1295.4
08:47:47|1295.41
08:47:48|1295.61
08:47:50|1295.99
08:47:50|1296.
08:47:52|1296.
08:47:52|1296.01
08:47:53|1296.
08:47:55|1296.33
08:47:56|1296.22
08:47:57|1296.26
08:47:57|1296.92
08:47:58|1297.05
08:48:00|1296.71
08:48:01|1296.67
08:48:02|1296.56
08:48:02|1296.55
08:48:04|1296.34
08:48:05|1296.01
08:48:05|1296.12
08:48:07|1296.1
08:48:08|1295.7
08:48:09|1295.53
08:48:10|1295.27
08:48:11|1295.17
08:48:12|1295.06
08:48:13|1294.91
08:48:14|1295.06
08:48:15|1295.05
08:48:16|1295.06
08:48:17|1294.79
08:48:18|1294.71
08:48:19|1294.56
08:48:20|1294.79
08:48:21|1294.42
08:48:22|1294.35
08:48:23|1294.35
08:48:24|1294.42
08:48:25|1294.34
08:48:27|1294.66
08:48:28|1294.47
08:48:28|1294.27
08:48:29|1294.17
08:48:31|1294.17
08:48:32|1294.32
08:48:33|1294.3
08:48:35|1293.76
08:48:36|1293.48
08:48:37|1293.47
08:48:38|1293.47
08:48:39|1293.31
08:48:40|1293.01
08:48:41|1293.01
08:48:43|1292.81
08:48:44|1292.79
08:48:45|1292.72
08:48:46|1292.3
08:48:47|1292.16
08:48:49|1291.15
08:48:50|1291.48
08:48:51|1291.55
08:48:52|1291.4
08:48:53|1291.59
08:48:54|1291.74
08:48:55|1291.74
08:48:56|1291.54
08:48:57|1291.52
08:48:58|1291.52
08:48:59|1291.51
08:49:00|1291.27
08:49:02|1291.49
08:49:02|1291.35
08:49:04|1291.36
08:49:05|1291.27
08:49:06|1291.12
08:49:07|1291.06
08:49:07|1290.61
08:49:09|1291.04
08:49:10|1291.43
08:49:10|1291.95
08:49:12|1291.7
08:49:13|1288.83
08:49:14|1288.55
08:49:14|1288.72
08:49:16|1289.53
08:49:17|1289.93
08:49:17|1290.06
08:49:18|1290.35
08:49:20|1290.35
08:49:20|1290.1
08:49:21|1289.95
08:49:22|1290.15
08:49:23|1289.96
08:49:25|1290.12
08:49:26|1290.47
08:49:26|1291.3
08:49:28|1291.3
08:49:29|1291.26
08:49:30|1291.29
08:49:30|1291.29
08:49:32|1291.39
08:49:33|1291.6
08:49:34|1290.92
08:49:35|1290.65
08:49:36|1290.47
08:49:37|1290.78
08:49:38|1290.21
08:49:39|1290.59
08:49:40|1290.91
08:49:41|1290.61
08:49:43|1290.62
08:49:44|1290.62
08:49:45|1290.81
08:49:46|1290.42
08:49:47|1290.62
08:49:48|1290.98
08:49:49|1290.99
08:49:50|1291.06
08:49:51|1291.05
08:49:52|1290.73
08:49:53|1291.29
08:49:55|1291.29
08:49:56|1291.29
08:49:57|1291.29
08:49:58|1291.28
08:49:59|1290.96
08:50:00|1290.71
08:50:01|1290.64
08:50:03|1290.97
08:50:04|1290.97
08:50:05|1291.18
08:50:06|1291.18
08:50:07|1290.99
08:50:08|1291.
08:50:09|1291.18
08:50:09|1291.18
08:50:11|1290.93
08:50:12|1290.9
08:50:13|1290.82
08:50:14|1290.83
08:50:15|1290.83
08:50:16|1290.81
08:50:17|1291.48
08:50:18|1291.4
08:50:19|1291.57
08:50:21|1292.58
08:50:21|1292.61
08:50:22|1292.58
08:50:24|1292.61
08:50:25|1292.89
08:50:25|1292.94
08:50:27|1293.16
08:50:27|1293.15
08:50:28|1293.15
08:50:30|1293.16
08:50:31|1293.36
08:50:31|1293.22
08:50:32|1292.99
08:50:33|1292.76
08:50:35|1292.76
08:50:36|1292.75
08:50:36|1292.75
08:50:38|1292.73
08:50:38|1292.86
08:50:39|1293.15
08:50:41|1293.15
08:50:42|1293.25
08:50:44|1292.78
08:50:44|1292.78
08:50:46|1292.82
08:50:47|1292.77
08:50:48|1292.77
08:50:49|1292.47
08:50:50|1292.46
08:50:51|1292.46
08:50:53|1292.48
08:50:53|1292.5
08:50:55|1292.46
08:50:56|1292.26
08:50:58|1292.37
08:50:59|1292.44
08:51:00|1292.45
08:51:01|1292.44
08:51:02|1292.38
08:51:03|1292.33
08:51:04|1292.45
08:51:05|1292.48
08:51:06|1292.48
08:51:08|1292.43
08:51:08|1292.39
08:51:09|1292.25
08:51:10|1291.9
08:51:12|1292.02
08:51:13|1292.38
08:51:14|1292.05
08:51:15|1292.05
08:51:16|1292.06
08:51:17|1291.81
08:51:18|1291.91
08:51:19|1291.89
08:51:20|1292.23
08:51:21|1292.29
08:51:22|1292.45
08:51:23|1292.7
08:51:24|1292.71
08:51:25|1292.71
08:51:26|1292.84
08:51:27|1292.84
08:51:28|1292.75
08:51:29|1292.71
08:51:30|1292.7
08:51:32|1292.88
08:51:33|1293.02
08:51:34|1292.87
08:51:35|1292.87
08:51:37|1292.88
08:51:38|1292.86
08:51:38|1292.86
08:51:40|1292.82
08:51:40|1292.83
08:51:42|1292.89
08:51:42|1293.08
08:51:43|1292.91
08:51:45|1292.85
08:51:47|1292.2
08:51:47|1291.71
08:51:49|1291.85
08:51:50|1291.86
08:51:51|1292.17
08:51:53|1292.17
08:51:54|1292.17
08:51:55|1292.16
08:51:57|1291.71
08:51:58|1291.7
08:51:59|1291.7
08:52:00|1291.52
08:52:01|1291.27
08:52:01|1291.18
08:52:02|1290.75
08:52:04|1290.88
08:52:05|1291.02
08:52:06|1291.43
08:52:07|1291.45
08:52:08|1291.5
08:52:09|1291.49
08:52:10|1291.49
08:52:12|1291.4
08:52:13|1291.4
08:52:13|1291.78
08:52:14|1291.59
08:52:16|1291.66
08:52:17|1291.65
08:52:18|1291.65
08:52:19|1291.59
08:52:20|1291.64
08:52:21|1291.39
08:52:22|1291.46
08:52:24|1291.59
08:52:25|1291.43
08:52:26|1291.4
08:52:27|1291.3
08:52:28|1291.29
08:52:29|1291.29
08:52:30|1291.07
08:52:31|1290.75
08:52:32|1290.75
08:52:33|1290.84
08:52:34|1290.84
08:52:35|1290.75
08:52:36|1290.69
08:52:37|1290.72
08:52:38|1290.68
08:52:39|1290.69
08:52:40|1290.76
08:52:41|1291.03
08:52:42|1291.02
08:52:43|1291.02
08:52:44|1291.
08:52:45|1291.01
08:52:46|1291.06
08:52:48|1291.
08:52:49|1291.01
08:52:49|1291.01
08:52:51|1290.89
08:52:52|1290.9
08:52:53|1290.54
08:52:54|1290.57
08:52:55|1290.4
08:52:56|1290.35
08:52:57|1290.57
08:52:58|1290.72
08:52:59|1290.58
08:53:00|1290.83
08:53:01|1290.99
08:53:02|1291.28
08:53:03|1291.08
08:53:05|1291.08
08:53:06|1291.08
08:53:07|1290.95
08:53:07|1290.7
08:53:09|1290.58
08:53:09|1290.58
08:53:11|1290.58
08:53:12|1290.57
08:53:13|1290.53
08:53:14|1290.45
08:53:15|1290.5
08:53:16|1290.72
08:53:17|1290.56
08:53:18|1290.38
08:53:19|1290.38
08:53:20|1290.31
08:53:21|1290.01
08:53:22|1290.
08:53:23|1290.
08:53:24|1290.
08:53:25|1290.01
08:53:26|1289.99
08:53:27|1290.
08:53:28|1289.99
08:53:29|1290.
08:53:30|1290.02
08:53:31|1290.15
08:53:32|1290.29
08:53:33|1290.15
08:53:34|1290.03
08:53:35|1290.04
08:53:36|1289.74
08:53:37|1289.53
08:53:38|1289.31
08:53:39|1289.32
08:53:40|1289.67
08:53:41|1290.08
08:53:42|1290.
08:53:43|1289.69
08:53:44|1289.68
08:53:45|1290.08
08:53:46|1290.16
08:53:48|1290.2
08:53:49|1289.88
08:53:51|1289.73
08:53:52|1289.64
08:53:52|1289.39
08:53:54|1289.46
08:53:55|1289.47
08:53:56|1289.6
08:53:57|1289.81
08:53:58|1289.26
08:53:58|1289.45
08:54:00|1289.32
08:54:01|1289.33
08:54:03|1289.26
08:54:03|1289.34
08:54:05|1289.13
08:54:06|1289.13
08:54:07|1289.12
08:54:09|1288.79
08:54:09|1289.12
08:54:10|1288.86
08:54:12|1289.38
08:54:12|1289.42
08:54:13|1289.21
08:54:14|1289.78
08:54:16|1289.68
08:54:17|1289.54
08:54:18|1289.7
08:54:18|1289.99
08:54:20|1290.
08:54:20|1290.15
08:54:21|1290.14
08:54:22|1290.15
08:54:23|1290.36
08:54:24|1290.26
08:54:26|1290.27
08:54:27|1290.29
08:54:28|1290.29
08:54:29|1290.54
08:54:30|1290.53
08:54:31|1290.52
08:54:31|1290.67
08:54:32|1290.82
08:54:33|1290.64
08:54:34|1290.63
08:54:35|1290.62
08:54:37|1290.62
08:54:37|1290.66
08:54:39|1290.67
08:54:40|1290.67
08:54:41|1290.68
08:54:42|1290.67
08:54:43|1290.67
08:54:43|1290.56
08:54:44|1290.55
08:54:45|1290.56
08:54:47|1290.32
08:54:48|1290.33
08:54:50|1290.2
08:54:52|1290.31
08:54:52|1290.33
08:54:53|1290.23
08:54:54|1290.18
08:54:55|1289.81
08:54:56|1289.8
08:54:57|1290.01
08:54:58|1290.1
08:55:00|1289.97
08:55:02|1289.74
08:55:03|1289.97
08:55:04|1290.18
08:55:05|1290.18
08:55:07|1290.
08:55:08|1290.17
08:55:09|1289.99
08:55:10|1290.01
08:55:11|1290.19
08:55:12|1290.19
08:55:13|1290.26
08:55:14|1290.29
08:55:15|1290.3
08:55:16|1290.36
08:55:17|1290.36
08:55:18|1290.06
08:55:19|1289.87
08:55:20|1289.95
08:55:21|1289.92
08:55:22|1290.34
08:55:23|1290.53
08:55:24|1290.38
08:55:25|1290.38
08:55:26|1290.19
08:55:27|1290.19
08:55:28|1290.19
08:55:29|1290.
08:55:30|1290.42
08:55:31|1290.83
08:55:32|1290.88
08:55:33|1290.42
08:55:34|1290.66
08:55:35|1291.
08:55:36|1290.99
08:55:37|1290.99
08:55:38|1291.06
08:55:39|1290.92
08:55:40|1291.08
08:55:41|1291.18
08:55:42|1291.18
08:55:43|1291.3
08:55:44|1291.4
08:55:45|1291.4
08:55:46|1291.42
08:55:48|1291.41
08:55:49|1291.23
08:55:50|1291.23
08:55:51|1291.23
08:55:52|1290.77
08:55:53|1291.23
08:55:54|1291.24
08:55:55|1291.23
08:55:57|1291.49
08:55:58|1291.56
08:55:59|1291.26
08:56:00|1291.41
08:56:01|1291.59
08:56:02|1291.6
08:56:03|1291.58
08:56:04|1291.4
08:56:05|1291.26
08:56:06|1291.24
08:56:07|1291.25
08:56:08|1291.38
08:56:09|1291.54
08:56:10|1291.69
08:56:11|1291.7
08:56:12|1291.69
08:56:13|1291.71
08:56:14|1291.72
08:56:15|1291.43
08:56:16|1291.31
08:56:17|1291.53
08:56:18|1291.49
08:56:19|1291.49
08:56:20|1291.49
08:56:21|1291.49
08:56:22|1291.5
08:56:23|1291.49
08:56:24|1291.49
08:56:25|1291.47
08:56:26|1291.47
08:56:27|1291.46
08:56:28|1291.47
08:56:29|1291.46
08:56:30|1291.47
08:56:31|1291.47
08:56:32|1291.58
08:56:33|1291.58
08:56:34|1291.59
08:56:35|1291.65
08:56:36|1291.65
08:56:38|1290.97
08:56:39|1290.66
08:56:40|1290.65
08:56:40|1290.65
08:56:42|1290.66
08:56:43|1290.36
08:56:44|1290.71
08:56:45|1290.66
08:56:46|1290.53
08:56:47|1290.54
08:56:48|1290.54
08:56:49|1290.54
08:56:50|1290.24
08:56:52|1290.22
08:56:54|1290.09
08:56:55|1290.27
08:56:55|1290.16
08:56:57|1290.08
08:56:58|1290.01
08:56:59|1290.02
08:57:00|1290.
08:57:02|1290.01
08:57:02|1290.01
08:57:04|1290.14
08:57:05|1290.43
08:57:06|1290.53
08:57:07|1290.53
08:57:08|1290.24
08:57:08|1290.24
08:57:11|1290.44
08:57:11|1290.91
08:57:12|1291.29
08:57:13|1291.3
08:57:14|1291.3
08:57:15|1291.4
08:57:16|1291.25
08:57:17|1291.32
08:57:18|1291.4
08:57:19|1291.31
08:57:20|1291.47
08:57:21|1291.2
08:57:22|1291.42
08:57:23|1291.42
08:57:24|1291.69
08:57:26|1291.87
08:57:27|1291.81
08:57:28|1291.81
08:57:30|1291.64
08:57:30|1291.69
08:57:31|1291.68
08:57:32|1291.68
08:57:33|1291.78
08:57:34|1291.8
08:57:35|1291.65
08:57:36|1291.32
08:57:38|1291.32
08:57:38|1291.23
08:57:40|1291.24
08:57:40|1291.32
08:57:41|1291.31
08:57:42|1291.31
08:57:43|1291.31
08:57:45|1291.32
08:57:45|1291.49
08:57:46|1291.59
08:57:48|1291.6
08:57:49|1291.65
08:57:50|1291.65
08:57:51|1291.35
08:57:52|1291.35
08:57:54|1290.87
08:57:54|1291.18
08:57:55|1291.18
08:57:57|1291.18
08:57:58|1291.36
08:57:59|1291.19
08:58:00|1291.17
08:58:01|1291.08
08:58:03|1291.33
08:58:03|1291.33
08:58:05|1291.11
08:58:07|1291.11
08:58:07|1291.
08:58:09|1290.85
08:58:11|1291.06
08:58:11|1291.06
08:58:12|1291.06
08:58:13|1291.07
08:58:14|1291.24
08:58:16|1291.54
08:58:17|1291.49
08:58:18|1291.49
08:58:19|1291.32
08:58:20|1291.31
08:58:22|1291.13
08:58:23|1291.13
08:58:23|1291.43
08:58:24|1291.7
08:58:25|1291.56
08:58:27|1291.75
08:58:27|1291.75
08:58:29|1291.75
08:58:29|1291.59
08:58:30|1291.5
08:58:32|1291.33
08:58:33|1291.43
08:58:33|1291.5
08:58:34|1291.4
08:58:36|1291.62
08:58:36|1292.02
08:58:37|1291.83
08:58:39|1291.83
08:58:39|1291.8
08:58:41|1291.67
08:58:41|1291.66
08:58:42|1291.32
08:58:44|1291.13
08:58:45|1291.13
08:58:46|1291.11
08:58:47|1290.88
08:58:48|1290.69
08:58:49|1290.7
08:58:51|1290.74
08:58:51|1291.
08:58:52|1291.22
08:58:53|1291.22
08:58:54|1291.1
08:58:56|1291.22
08:58:58|1291.22
08:58:58|1291.27
08:59:00|1291.08
08:59:01|1291.25
08:59:02|1291.25
08:59:03|1291.17
08:59:05|1291.15
08:59:05|1291.15
08:59:07|1291.26
08:59:08|1291.13
08:59:08|1291.08
08:59:10|1290.74
08:59:11|1289.92
08:59:12|1289.5
08:59:13|1289.32
08:59:14|1289.32
08:59:15|1288.96
08:59:16|1289.05
08:59:17|1289.6
08:59:18|1289.61
08:59:19|1289.51
08:59:21|1289.41
08:59:22|1289.35
08:59:23|1289.23
08:59:24|1289.18
08:59:24|1289.19
08:59:26|1289.2
08:59:27|1289.54
08:59:28|1288.55
08:59:29|1288.55
08:59:30|1288.79
08:59:31|1288.88
08:59:32|1289.2
08:59:33|1289.22
08:59:34|1289.61
08:59:35|1289.86
08:59:36|1289.86
08:59:37|1289.99
08:59:38|1290.
08:59:38|1289.99
08:59:40|1290.37
08:59:41|1290.36
08:59:42|1290.37
08:59:43|1290.37
08:59:43|1290.36
08:59:45|1290.21
08:59:46|1290.21
08:59:47|1290.21
08:59:48|1290.21
08:59:49|1290.16
08:59:51|1290.16
08:59:53|1290.17
08:59:53|1290.26
08:59:55|1290.26
08:59:56|1290.27
08:59:58|1289.99
08:59:58|1290.
09:00:00|1289.66
09:00:01|1289.52
09:00:02|1289.87
09:00:03|1289.92
09:00:04|1290.18
09:00:06|1290.28
09:00:07|1290.28
09:00:08|1290.15
09:00:09|1290.14
09:00:10|1289.81
09:00:11|1290.12
09:00:12|1290.36
09:00:13|1290.35
09:00:14|1290.43
09:00:14|1290.48
09:00:16|1290.62
09:00:17|1290.62
09:00:18|1290.48
09:00:19|1290.63
09:00:20|1290.62
09:00:21|1290.99
09:00:22|1290.99
09:00:23|1290.95
09:00:24|1290.38
09:00:25|1290.55
09:00:26|1290.56
09:00:27|1290.66
09:00:28|1290.68
09:00:28|1290.89
09:00:29|1290.88
09:00:31|1290.63
09:00:32|1290.64
09:00:33|1290.64
09:00:34|1290.88
09:00:34|1290.99
09:00:37|1290.92
09:00:37|1290.74
09:00:38|1290.55
09:00:40|1290.56
09:00:41|1290.52
09:00:42|1290.52
09:00:42|1290.51
09:00:43|1290.52
09:00:45|1290.63
09:00:45|1289.55
09:00:47|1289.77
09:00:47|1289.77
09:00:49|1289.87
09:00:49|1289.58
09:00:51|1289.58
09:00:52|1289.74
09:00:53|1289.86
09:00:55|1289.5
09:00:56|1289.61
09:00:58|1290.
09:00:59|1290.
09:01:00|1289.96
09:01:01|1289.86
09:01:02|1289.86
09:01:03|1290.23
09:01:04|1289.89
09:01:05|1290.01
09:01:06|1290.04
09:01:07|1290.14
09:01:08|1290.13
09:01:09|1290.12
09:01:10|1289.92
09:01:10|1289.94
09:01:12|1290.11
09:01:13|1290.12
09:01:15|1289.62
09:01:16|1289.61
09:01:16|1289.57
09:01:17|1289.4
09:01:19|1289.18
09:01:20|1289.32
09:01:20|1289.36
09:01:22|1289.36
09:01:22|1289.35
09:01:24|1289.35
09:01:25|1289.34
09:01:26|1289.31
09:01:26|1289.65
09:01:28|1289.66
09:01:29|1289.65
09:01:29|1289.66
09:01:30|1289.64
09:01:32|1289.51
09:01:33|1289.18
09:01:34|1289.18
09:01:34|1289.07
09:01:36|1289.29
09:01:36|1289.3
09:01:37|1289.36
09:01:38|1289.35
09:01:39|1289.24
09:01:41|1289.14
09:01:41|1289.08
09:01:43|1289.09
09:01:44|1289.05
09:01:44|1288.28
09:01:46|1288.84
09:01:47|1288.85
09:01:48|1288.73
09:01:49|1288.73
09:01:50|1288.69
09:01:51|1288.69
09:01:53|1288.86
09:01:53|1288.71
09:01:54|1288.72
09:01:56|1288.78
09:01:58|1288.78
09:01:59|1288.77
09:02:00|1288.78
09:02:01|1288.68
09:02:03|1288.53
09:02:04|1288.64
09:02:05|1288.63
09:02:06|1288.49
09:02:07|1288.49
09:02:08|1289.
09:02:09|1288.77
09:02:10|1288.78
09:02:11|1289.14
09:02:12|1289.08
09:02:13|1289.38
09:02:14|1289.29
09:02:15|1289.29
09:02:17|1288.84
09:02:18|1288.96
09:02:19|1288.96
09:02:20|1288.84
09:02:21|1288.83
09:02:22|1288.83
09:02:22|1288.78
09:02:24|1289.35
09:02:25|1289.14
09:02:25|1289.14
09:02:26|1288.62
09:02:27|1288.77
09:02:28|1288.63
09:02:30|1288.87
09:02:31|1288.88
09:02:32|1288.93
09:02:33|1289.36
09:02:35|1289.37
09:02:36|1289.37
09:02:36|1289.37
09:02:38|1288.71
09:02:39|1288.56
09:02:40|1288.86
09:02:41|1289.11
09:02:42|1289.13
09:02:43|1289.18
09:02:45|1289.05
09:02:46|1289.05
09:02:47|1289.06
09:02:48|1288.82
09:02:49|1288.72
09:02:50|1288.49
09:02:51|1288.49
09:02:52|1288.49
09:02:53|1288.5
09:02:55|1288.75
09:02:56|1288.52
09:02:57|1288.51
09:02:59|1288.4
09:02:59|1288.06
09:03:01|1288.
09:03:02|1288.07
09:03:03|1287.92
09:03:04|1287.5
09:03:06|1287.24
09:03:07|1287.
09:03:08|1286.96
09:03:09|1286.97
09:03:10|1287.23
09:03:11|1287.56
09:03:13|1287.96
09:03:13|1287.9
09:03:15|1288.01
09:03:16|1288.
09:03:18|1288.06
09:03:19|1288.09
09:03:20|1288.06
09:03:21|1287.9
09:03:22|1288.06
09:03:23|1288.18
09:03:24|1288.17
09:03:25|1287.99
09:03:26|1288.
09:03:27|1287.89
09:03:28|1288.14
09:03:29|1288.13
09:03:30|1288.13
09:03:31|1287.98
09:03:33|1287.81
09:03:33|1287.82
09:03:34|1287.84
09:03:35|1287.99
09:03:36|1287.81
09:03:37|1287.5
09:03:38|1287.42
09:03:39|1287.42
09:03:40|1287.11
09:03:41|1287.02
09:03:43|1286.89
09:03:43|1286.98
09:03:44|1286.78
09:03:45|1286.58
09:03:46|1286.55
09:03:47|1286.59
09:03:48|1286.36
09:03:50|1286.69
09:03:50|1286.35
09:03:51|1286.49
09:03:53|1286.48
09:03:54|1286.46
09:03:56|1286.47
09:03:57|1286.77
09:03:59|1286.98
09:04:00|1286.8
09:04:01|1287.85
09:04:02|1287.83
09:04:04|1287.66
09:04:05|1287.75
09:04:05|1287.67
09:04:07|1287.66
09:04:08|1287.83
09:04:08|1287.62
09:04:09|1287.63
09:04:11|1287.38
09:04:12|1287.38
09:04:12|1287.2
09:04:14|1287.12
09:04:14|1287.12
09:04:16|1287.11
09:04:16|1287.12
09:04:17|1287.11
09:04:19|1287.4
09:04:20|1287.61
09:04:21|1287.62
09:04:22|1287.62
09:04:23|1287.62
09:04:25|1287.63
09:04:25|1287.63
09:04:27|1287.62
09:04:27|1287.62
09:04:28|1287.42
09:04:29|1287.42
09:04:31|1287.41
09:04:31|1287.41
09:04:32|1287.41
09:04:34|1287.42
09:04:35|1287.62
09:04:35|1287.61
09:04:37|1287.61
09:04:37|1287.61
09:04:38|1287.62
09:04:39|1287.45
09:04:40|1287.21
09:04:41|1287.2
09:04:42|1287.13
09:04:44|1287.12
09:04:44|1287.02
09:04:45|1287.6
09:04:46|1287.6
09:04:48|1287.73
09:04:49|1287.72
09:04:50|1287.77
09:04:51|1287.77
09:04:52|1287.78
09:04:53|1287.88
09:04:54|1287.88
09:04:55|1288.
09:04:57|1287.64
09:04:57|1287.45
09:04:59|1287.16
09:05:00|1287.19
09:05:01|1287.31
09:05:02|1287.31
09:05:04|1287.46
09:05:04|1287.57
09:05:06|1287.7
09:05:07|1287.71
09:05:09|1287.74
09:05:10|1287.74
09:05:11|1287.92
09:05:12|1287.91
09:05:13|1288.12
09:05:14|1288.12
09:05:16|1288.12
09:05:17|1288.26
09:05:18|1288.39
09:05:19|1288.52
09:05:20|1288.88
09:05:21|1288.88
09:05:23|1289.17
09:05:24|1289.17
09:05:25|1289.06
09:05:26|1288.97
09:05:27|1288.91
09:05:28|1289.04
09:05:29|1289.04
09:05:30|1288.87
09:05:31|1288.63
09:05:32|1288.37
09:05:33|1288.39
09:05:34|1288.37
09:05:35|1288.38
09:05:36|1288.39
09:05:37|1288.39
09:05:38|1288.37
09:05:39|1288.37
09:05:40|1288.38
09:05:41|1288.84
09:05:42|1288.83
09:05:43|1288.84
09:05:44|1288.84
09:05:45|1288.84
09:05:46|1289.04
09:05:47|1289.04
09:05:49|1289.04
09:05:50|1289.05
09:05:51|1289.05
09:05:51|1289.05
09:05:52|1289.05
09:05:53|1289.05
09:05:54|1289.04
09:05:56|1289.05
09:05:57|1289.04
09:05:57|1289.05
09:05:59|1288.7
09:06:00|1288.39
09:06:00|1288.4
09:06:02|1288.27
09:06:04|1288.27
09:06:04|1288.01
09:06:06|1288.01
09:06:07|1288.24
09:06:08|1288.24
09:06:09|1288.34
09:06:10|1288.83
09:06:11|1288.83
09:06:12|1288.85
09:06:13|1288.86
09:06:14|1288.85
09:06:15|1288.85
09:06:17|1288.85
09:06:17|1288.86
09:06:18|1288.85
09:06:19|1288.67
09:06:21|1288.68
09:06:22|1288.67
09:06:22|1288.68
09:06:24|1288.68
09:06:25|1288.85
09:06:26|1288.95
09:06:27|1289.02
09:06:28|1289.03
09:06:29|1289.03
09:06:30|1289.18
09:06:31|1289.08
09:06:32|1289.08
09:06:34|1289.08
09:06:35|1289.09
09:06:35|1289.08
09:06:36|1289.08
09:06:37|1289.09
09:06:38|1289.09
09:06:39|1289.08
09:06:41|1288.85
09:06:41|1288.85
09:06:43|1288.86
09:06:43|1288.86
09:06:45|1289.07
09:06:46|1289.09
09:06:47|1289.09
09:06:49|1289.08
09:06:50|1289.08
09:06:51|1289.05
09:06:52|1287.2
09:06:53|1286.37
09:06:54|1286.25
09:06:56|1286.15
09:06:57|1285.98
09:06:58|1286.09
09:06:59|1285.96
09:07:01|1287.85
09:07:03|1287.8
09:07:03|1287.69
09:07:04|1287.68
09:07:05|1288.37
09:07:06|1288.43
09:07:07|1288.42
09:07:08|1288.66
09:07:09|1288.48
09:07:10|1288.1
09:07:11|1287.97
09:07:12|1288.07
09:07:13|1287.87
09:07:14|1287.86
09:07:15|1287.86
09:07:16|1287.84
09:07:17|1287.63
09:07:18|1287.59
09:07:19|1287.33
09:07:20|1287.49
09:07:21|1287.87
09:07:22|1287.85
09:07:23|1287.84
09:07:24|1287.84
09:07:25|1287.85
09:07:26|1287.99
09:07:27|1287.99
09:07:28|1287.99
09:07:29|1287.99
09:07:30|1288.01
09:07:31|1287.84
09:07:32|1287.64
09:07:33|1287.85
09:07:34|1287.66
09:07:35|1287.66
09:07:36|1287.66
09:07:37|1287.63
09:07:38|1287.63
09:07:39|1287.86
09:07:40|1287.7
09:07:41|1287.71
09:07:43|1287.85
09:07:44|1287.85
09:07:45|1287.85
09:07:46|1287.86
09:07:48|1287.84
09:07:48|1287.84
09:07:49|1287.84
09:07:51|1287.84
09:07:52|1287.84
09:07:53|1287.84
09:07:54|1287.85
09:07:55|1287.84
09:07:56|1287.84
09:07:57|1287.96
09:07:58|1287.97
09:07:59|1288.06
09:08:00|1288.18
09:08:01|1288.26
09:08:02|1288.25
09:08:04|1288.09
09:08:06|1287.9
09:08:06|1287.64
09:08:07|1287.87
09:08:08|1287.65
09:08:09|1287.67
09:08:11|1287.93
09:08:12|1287.92
09:08:13|1287.7
09:08:14|1287.69
09:08:15|1287.71
09:08:16|1287.71
09:08:17|1287.7
09:08:18|1287.72
09:08:18|1287.79
09:08:20|1287.59
09:08:21|1287.57
09:08:22|1287.54
09:08:23|1287.42
09:08:24|1287.18
09:08:25|1287.05
09:08:26|1287.05
09:08:27|1287.03
09:08:28|1286.73
09:08:29|1286.74
09:08:30|1286.74
09:08:30|1286.78
09:08:32|1286.78
09:08:32|1287.19
09:08:34|1287.18
09:08:35|1287.18
09:08:36|1287.18
09:08:37|1287.18
09:08:38|1286.81
09:08:39|1287.
09:08:40|1287.
09:08:41|1287.13
09:08:42|1287.13
09:08:43|1287.12
09:08:44|1287.55
09:08:46|1287.16
09:08:47|1287.08
09:08:49|1286.99
09:08:49|1286.99
09:08:51|1287.41
09:08:52|1287.55
09:08:52|1287.69
09:08:54|1287.7
09:08:55|1287.84
09:08:57|1287.7
09:08:58|1287.44
09:09:00|1286.9
09:09:00|1286.9
09:09:02|1286.76
09:09:04|1286.76
09:09:05|1286.7
09:09:06|1286.71
09:09:07|1286.63
09:09:08|1286.49
09:09:10|1286.48
09:09:10|1286.49
09:09:11|1286.6
09:09:13|1286.6
09:09:14|1286.61
09:09:14|1286.6
09:09:17|1286.62
09:09:17|1286.61
09:09:18|1287.04
09:09:19|1286.82
09:09:20|1286.72
09:09:21|1286.61
09:09:22|1286.62
09:09:23|1286.6
09:09:24|1286.61
09:09:25|1286.6
09:09:26|1286.41
09:09:27|1286.51
09:09:28|1286.36
09:09:29|1286.35
09:09:30|1286.23
09:09:31|1286.16
09:09:32|1286.17
09:09:34|1286.08
09:09:34|1286.08
09:09:35|1286.
09:09:36|1286.01
09:09:37|1285.81
09:09:38|1285.94
09:09:40|1285.67
09:09:41|1285.6
09:09:42|1285.6
09:09:43|1285.78
09:09:43|1285.18
09:09:45|1285.34
09:09:46|1285.38
09:09:47|1285.7
09:09:48|1285.94
09:09:49|1285.76
09:09:50|1285.77
09:09:51|1285.76
09:09:52|1285.63
09:09:53|1285.69
09:09:54|1285.5
09:09:54|1286.26
09:09:56|1285.99
09:09:56|1285.51
09:09:58|1285.66
09:10:00|1285.47
09:10:00|1285.38
09:10:01|1285.17
09:10:02|1285.
09:10:03|1285.29
09:10:05|1285.44
09:10:06|1285.57
09:10:08|1285.94
09:10:09|1286.21
09:10:10|1286.51
09:10:11|1286.61
09:10:13|1287.17
09:10:13|1287.17
09:10:14|1287.
09:10:15|1287.03
09:10:16|1287.49
09:10:17|1287.31
09:10:19|1287.21
09:10:20|1287.21
09:10:21|1287.02
09:10:22|1287.12
09:10:23|1287.03
09:10:24|1286.97
09:10:25|1286.97
09:10:26|1286.98
09:10:27|1286.96
09:10:28|1286.97
09:10:29|1286.96
09:10:30|1286.97
09:10:31|1286.84
09:10:32|1287.15
09:10:33|1287.16
09:10:34|1287.16
09:10:35|1287.17
09:10:36|1287.16
09:10:37|1287.16
09:10:38|1287.16
09:10:39|1287.15
09:10:40|1287.09
09:10:41|1287.08
09:10:43|1287.08
09:10:44|1287.09
09:10:44|1287.09
09:10:45|1287.09
09:10:46|1287.09
09:10:47|1287.09
09:10:48|1287.09
09:10:50|1287.08
09:10:51|1287.09
09:10:52|1287.09
09:10:53|1287.29
09:10:54|1287.3
09:10:55|1287.3
09:10:56|1287.3
09:10:57|1287.12
09:10:58|1287.16
09:10:59|1287.17
09:11:00|1287.38
09:11:01|1287.36
09:11:02|1287.25
09:11:04|1287.57
09:11:05|1287.4
09:11:06|1287.39
09:11:07|1287.39
09:11:08|1287.39
09:11:09|1287.4
09:11:10|1287.4
09:11:11|1287.39
09:11:12|1287.39
09:11:13|1287.41
09:11:15|1287.7
09:11:16|1287.69
09:11:16|1287.7
09:11:18|1287.7
09:11:19|1287.69
09:11:20|1287.67
09:11:20|1287.67
09:11:21|1287.67
09:11:23|1287.67
09:11:24|1287.56
09:11:24|1287.52
09:11:26|1287.23
09:11:27|1287.3
09:11:27|1287.48
09:11:28|1287.48
09:11:29|1287.48
09:11:31|1287.33
09:11:32|1287.33
09:11:33|1287.32
09:11:34|1287.32
09:11:35|1287.33
09:11:36|1287.33
09:11:38|1287.32
09:11:38|1287.32
09:11:40|1287.03
09:11:41|1287.03
09:11:42|1287.04
09:11:44|1287.06
09:11:45|1287.06
09:11:45|1287.07
09:11:46|1287.07
09:11:48|1287.08
09:11:49|1287.08
09:11:50|1287.07
09:11:51|1287.07
09:11:52|1287.07
09:11:53|1287.07
09:11:54|1287.08
09:11:55|1287.17
09:11:56|1287.18
09:11:57|1287.17
09:11:59|1287.18
09:12:00|1287.17
09:12:01|1287.18
09:12:03|1287.18
09:12:04|1287.18
09:12:05|1287.18
09:12:06|1286.91
09:12:07|1286.87
09:12:08|1286.88
09:12:09|1287.17
09:12:10|1287.14
09:12:11|1287.15
09:12:12|1287.14
09:12:13|1287.14
09:12:14|1287.33
09:12:15|1287.42
09:12:16|1287.41
09:12:17|1287.41
09:12:18|1287.41
09:12:20|1287.41
09:12:20|1287.41
09:12:21|1287.4
09:12:22|1287.41
09:12:24|1287.41
09:12:25|1287.4
09:12:26|1287.41
09:12:27|1287.41
09:12:28|1287.41
09:12:29|1287.41
09:12:30|1287.4
09:12:31|1288.25
09:12:32|1287.66
09:12:34|1287.52
09:12:35|1287.52
09:12:35|1287.51
09:12:36|1287.52
09:12:38|1287.52
09:12:39|1287.51
09:12:40|1287.52
09:12:41|1287.51
09:12:42|1287.34
09:12:42|1287.33
09:12:44|1287.34
09:12:44|1287.34
09:12:45|1287.33
09:12:46|1287.34
09:12:48|1287.34
09:12:48|1287.34
09:12:49|1287.34
09:12:51|1287.33
09:12:52|1287.34
09:12:53|1287.33
09:12:54|1287.34
09:12:55|1287.33
09:12:56|1287.34
09:12:57|1287.34
09:12:58|1287.46
09:12:59|1287.46
09:13:01|1287.45
09:13:01|1287.18
09:13:03|1287.33
09:13:05|1287.31
09:13:05|1288.27
09:13:06|1287.81
09:13:08|1287.8
09:13:09|1287.81
09:13:11|1287.82
09:13:11|1287.92
09:13:12|1288.03
09:13:14|1288.03
09:13:16|1287.73
09:13:16|1287.74
09:13:17|1287.74
09:13:18|1287.86
09:13:19|1287.87
09:13:21|1287.89
09:13:21|1287.96
09:13:23|1287.97
09:13:24|1287.97
09:13:25|1287.96
09:13:26|1287.96
09:13:28|1287.97
09:13:29|1287.97
09:13:30|1287.96
09:13:30|1287.97
09:13:31|1287.96
09:13:32|1287.97
09:13:34|1287.96
09:13:35|1287.97
09:13:36|1287.96
09:13:37|1287.97
09:13:38|1287.97
09:13:39|1287.96
09:13:40|1287.97
09:13:41|1287.96
09:13:42|1287.96
09:13:43|1287.97
09:13:44|1288.07
09:13:45|1288.07
09:13:46|1288.07
09:13:47|1288.06
09:13:48|1288.07
09:13:49|1288.06
09:13:50|1288.07
09:13:51|1288.06
09:13:52|1288.07
09:13:53|1288.07
09:13:54|1288.07
09:13:55|1287.82
09:13:56|1287.92
09:13:57|1287.93
09:13:58|1287.83
09:13:59|1287.84
09:14:00|1287.96
09:14:01|1287.96
09:14:02|1287.96
09:14:04|1287.83
09:14:05|1287.82
09:14:05|1287.82
09:14:06|1287.82
09:14:08|1287.63
09:14:09|1287.81
09:14:10|1287.82
09:14:12|1287.81
09:14:12|1287.82
09:14:13|1287.81
09:14:15|1287.81
09:14:15|1287.81
09:14:17|1287.83
09:14:17|1287.83
09:14:19|1287.96
09:14:19|1287.97
09:14:20|1288.23
09:14:22|1287.87
09:14:22|1288.
09:14:24|1287.99
09:14:25|1288.
09:14:25|1288.02
09:14:26|1288.01
09:14:28|1288.02
09:14:29|1288.01
09:14:30|1288.02
09:14:31|1288.02
09:14:32|1288.01
09:14:33|1288.01
09:14:34|1288.02
09:14:35|1287.98
09:14:36|1287.84
09:14:37|1287.85
09:14:39|1288.03
09:14:39|1288.03
09:14:40|1288.25
09:14:41|1288.04
09:14:43|1287.85
09:14:44|1287.86
09:14:45|1287.86
09:14:46|1287.85
09:14:46|1287.85
09:14:48|1287.85
09:14:48|1287.85
09:14:49|1287.85
09:14:50|1287.85
09:14:52|1287.85
09:14:53|1287.85
09:14:54|1287.85
09:14:55|1287.86
09:14:56|1287.86
09:14:57|1287.66
09:14:57|1287.66
09:14:59|1287.66
09:15:00|1287.65
09:15:01|1287.67
09:15:02|1287.66
09:15:04|1287.67
09:15:05|1287.91
09:15:06|1287.98
09:15:08|1287.99
09:15:09|1287.98
09:15:09|1287.88
09:15:10|1287.88
09:15:11|1287.89
09:15:13|1287.75
09:15:13|1287.71
09:15:14|1287.71
09:15:16|1287.5
09:15:17|1287.5
09:15:17|1287.59
09:15:19|1287.58
09:15:20|1287.59
09:15:21|1287.59
09:15:21|1287.84
09:15:22|1287.85
09:15:23|1287.84
09:15:24|1287.84
09:15:25|1287.84
09:15:26|1287.72
09:15:28|1288.03
09:15:29|1288.03
09:15:30|1288.03
09:15:31|1288.03
09:15:32|1288.03
09:15:33|1288.41
09:15:34|1288.31
09:15:35|1288.2
09:15:36|1288.2
09:15:37|1288.2
09:15:38|1288.39
09:15:39|1288.43
09:15:40|1288.43
09:15:41|1288.43
09:15:42|1288.43
09:15:43|1288.43
09:15:44|1288.42
09:15:45|1288.43
09:15:46|1288.43
09:15:47|1288.46
09:15:48|1288.46
09:15:49|1288.45
09:15:50|1288.76
09:15:51|1288.54
09:15:53|1288.55
09:15:53|1288.54
09:15:55|1288.55
09:15:55|1288.54
09:15:57|1288.54
09:15:58|1288.45
09:15:59|1288.14
09:16:00|1288.41
09:16:01|1288.42
09:16:02|1288.42
09:16:03|1288.41
09:16:04|1288.41
09:16:05|1288.42
09:16:06|1288.42
09:16:08|1288.29
09:16:09|1288.1
09:16:10|1288.02
09:16:12|1288.03
09:16:13|1288.02
09:16:14|1288.02
09:16:15|1288.03
09:16:15|1288.02
09:16:16|1288.03
09:16:17|1288.02
09:16:19|1288.03
09:16:20|1287.71
09:16:21|1287.72
09:16:22|1287.72
09:16:23|1287.71
09:16:24|1287.71
09:16:25|1287.71
09:16:26|1287.72
09:16:27|1287.72
09:16:28|1287.69
09:16:29|1287.7
09:16:30|1287.69
09:16:31|1287.69
09:16:32|1287.59
09:16:33|1287.5
09:16:34|1287.51
09:16:35|1287.51
09:16:36|1287.68
09:16:37|1287.54
09:16:38|1287.54
09:16:39|1287.55
09:16:40|1287.55
09:16:41|1287.55
09:16:42|1287.54
09:16:43|1287.54
09:16:44|1287.55
09:16:45|1287.54
09:16:46|1287.55
09:16:47|1287.6
09:16:48|1287.58
09:16:49|1287.58
09:16:51|1287.5
09:16:51|1287.51
09:16:52|1287.51
09:16:54|1287.43
09:16:55|1287.43
09:16:56|1287.44
09:16:57|1287.45
09:16:58|1287.45
09:16:59|1287.45
09:17:00|1287.44
09:17:01|1287.45
09:17:02|1287.44
09:17:03|1287.45
09:17:04|1287.45
09:17:05|1287.39
09:17:07|1287.39
09:17:08|1287.52
09:17:09|1287.54
09:17:10|1287.53
09:17:12|1287.54
09:17:13|1288.
09:17:13|1288.
09:17:15|1287.62
09:17:16|1287.62
09:17:17|1287.39
09:17:18|1287.35
09:17:19|1287.35
09:17:21|1287.35
09:17:22|1287.36
09:17:23|1287.35
09:17:24|1287.35
09:17:25|1287.36
09:17:26|1287.36
09:17:27|1287.36
09:17:28|1287.26
09:17:29|1287.26
09:17:30|1287.26
09:17:30|1287.26
09:17:31|1287.25
09:17:32|1287.26
09:17:33|1287.26
09:17:35|1287.26
09:17:36|1287.26
09:17:36|1287.26
09:17:38|1287.26
09:17:39|1287.25
09:17:40|1287.02
09:17:41|1287.03
09:17:41|1287.14
09:17:43|1287.13
09:17:43|1287.13
09:17:44|1287.13
09:17:46|1287.13
09:17:47|1287.13
09:17:48|1287.13
09:17:49|1286.93
09:17:50|1287.01
09:17:51|1286.9
09:17:52|1286.7
09:17:53|1286.7
09:17:54|1286.78
09:17:55|1286.93
09:17:56|1286.77
09:17:57|1286.78
09:17:58|1286.77
09:17:59|1286.56
09:18:00|1286.55
09:18:01|1286.55
09:18:02|1286.42
09:18:03|1286.41
09:18:04|1286.42
09:18:05|1286.41
09:18:06|1286.4
09:18:07|1286.4
09:18:08|1286.41
09:18:09|1286.41
09:18:11|1286.4
09:18:12|1286.4
09:18:13|1286.41
09:18:14|1286.4
09:18:15|1286.41
09:18:16|1286.41
09:18:17|1286.41
09:18:18|1286.68
09:18:19|1286.68
09:18:21|1286.63
09:18:21|1286.72
09:18:23|1286.56
09:18:24|1286.56
09:18:25|1286.72
09:18:26|1286.72
09:18:28|1286.79
09:18:29|1286.78
09:18:30|1286.47
09:18:31|1286.34
09:18:32|1286.34
09:18:33|1286.35
09:18:35|1286.35
09:18:35|1286.36
09:18:36|1286.34
09:18:37|1286.34
09:18:38|1286.33
09:18:40|1286.35
09:18:40|1286.7
09:18:41|1286.36
09:18:43|1286.36
09:18:44|1286.35
09:18:45|1286.37
09:18:46|1286.35
09:18:47|1286.36
09:18:48|1286.35
09:18:49|1286.36
09:18:50|1286.36
09:18:51|1286.5
09:18:52|1286.49
09:18:54|1286.15
09:18:54|1286.15
09:18:55|1286.16
09:18:56|1286.1
09:18:58|1286.1
09:19:00|1286.09
09:19:00|1286.1
09:19:01|1286.09
09:19:02|1286.09
09:19:04|1286.08
09:19:05|1286.09
09:19:07|1286.03
09:19:08|1286.03
09:19:09|1286.03
09:19:09|1286.02
09:19:12|1286.01
09:19:12|1286.
09:19:14|1286.
09:19:14|1286.01
09:19:15|1285.98
09:19:16|1285.42
09:19:18|1285.33
09:19:20|1286.15
09:19:21|1285.75
09:19:22|1285.76
09:19:24|1285.76
09:19:24|1285.78
09:19:25|1285.98
09:19:26|1285.55
09:19:28|1285.55
09:19:29|1285.56
09:19:29|1285.59
09:19:31|1285.51
09:19:32|1285.4
09:19:33|1285.49
09:19:33|1285.49
09:19:35|1285.49
09:19:36|1285.49
09:19:37|1285.48
09:19:38|1285.48
09:19:39|1285.32
09:19:39|1285.5
09:19:41|1285.65
09:19:42|1285.64
09:19:43|1285.65
09:19:44|1285.64
09:19:46|1285.76
09:19:46|1285.78
09:19:47|1285.79
09:19:48|1285.79
09:19:49|1285.79
09:19:50|1285.78
09:19:51|1285.81
09:19:52|1285.81
09:19:53|1285.82
09:19:55|1286.18
09:19:56|1286.18
09:19:57|1286.25
09:19:58|1286.69
09:19:59|1286.69
09:20:00|1286.83
09:20:02|1287.13
09:20:02|1287.13
09:20:03|1287.35
09:20:04|1287.36
09:20:05|1287.36
09:20:06|1287.43
09:20:08|1287.43
09:20:10|1287.65
09:20:10|1288.09
09:20:12|1288.1
09:20:13|1288.1
09:20:14|1288.21
09:20:15|1288.5
09:20:16|1288.53
09:20:17|1288.53
09:20:17|1288.69
09:20:18|1288.7
09:20:19|1288.69
09:20:21|1288.69
09:20:22|1288.7
09:20:24|1288.69
09:20:24|1288.69
09:20:25|1288.7
09:20:26|1288.69
09:20:27|1289.
09:20:28|1290.24
09:20:29|1289.91
09:20:30|1290.35
09:20:31|1290.49
09:20:32|1290.17
09:20:33|1290.2
09:20:34|1290.26
09:20:35|1289.83
09:20:36|1289.83
09:20:37|1289.99
09:20:38|1289.99
09:20:39|1289.99
09:20:40|1290.07
09:20:41|1290.41
09:20:42|1290.19
09:20:43|1290.61
09:20:44|1291.31
09:20:45|1291.01
09:20:46|1291.
09:20:47|1291.
09:20:49|1291.02
09:20:49|1290.77
09:20:50|1290.98
09:20:51|1291.31
09:20:52|1290.99
09:20:53|1291.25
09:20:54|1290.93
09:20:55|1291.24
09:20:57|1291.26
09:20:58|1291.2
09:20:58|1290.94
09:20:59|1290.97
09:21:00|1290.97
09:21:02|1290.98
09:21:03|1290.98
09:21:04|1290.76
09:21:05|1290.75
09:21:06|1290.75
09:21:08|1290.76
09:21:09|1290.75
09:21:11|1290.75
09:21:11|1290.89
09:21:13|1290.94
09:21:14|1290.93
09:21:15|1291.05
09:21:17|1291.4
09:21:18|1291.27
09:21:19|1291.1
09:21:21|1291.11
09:21:21|1291.1
09:21:23|1291.11
09:21:24|1291.11
09:21:25|1290.96
09:21:25|1290.47
09:21:27|1290.29
09:21:27|1290.15
09:21:29|1290.15
09:21:29|1290.14
09:21:31|1290.15
09:21:32|1290.14
09:21:33|1290.14
09:21:33|1290.03
09:21:35|1290.03
09:21:35|1290.03
09:21:37|1290.04
09:21:38|1290.04
09:21:39|1290.06
09:21:40|1290.06
09:21:41|1290.25
09:21:42|1290.24
09:21:42|1290.25
09:21:44|1290.25
09:21:45|1290.24
09:21:46|1290.24
09:21:47|1290.43
09:21:48|1289.96
09:21:49|1290.07
09:21:50|1290.07
09:21:51|1290.08
09:21:51|1290.07
09:21:53|1290.07
09:21:54|1290.08
09:21:54|1290.09
09:21:56|1290.19
09:21:58|1290.18
09:21:59|1290.08
09:22:00|1290.
09:22:01|1290.01
09:22:02|1289.89
09:22:03|1289.89
09:22:04|1289.88
09:22:05|1289.89
09:22:06|1290.31
09:22:07|1290.38
09:22:08|1290.37
09:22:09|1290.37
09:22:10|1290.37
09:22:12|1290.7
09:22:12|1290.97
09:22:14|1290.98
09:22:15|1290.97
09:22:15|1290.97
09:22:17|1290.59
09:22:18|1290.79
09:22:19|1290.78
09:22:21|1290.58
09:22:22|1290.45
09:22:22|1290.45
09:22:24|1290.42
09:22:25|1290.43
09:22:26|1290.61
09:22:27|1290.61
09:22:28|1290.58
09:22:29|1290.58
09:22:30|1290.47
09:22:31|1290.48
09:22:32|1290.83
09:22:33|1290.83
09:22:34|1290.82
09:22:35|1290.67
09:22:36|1290.67
09:22:37|1290.66
09:22:38|1290.66
09:22:39|1290.67
09:22:40|1290.67
09:22:41|1290.67
09:22:42|1290.66
09:22:43|1290.66
09:22:44|1290.67
09:22:45|1290.68
09:22:47|1290.67
09:22:47|1290.39
09:22:48|1290.4
09:22:49|1290.39
09:22:50|1290.39
09:22:51|1290.39
09:22:52|1290.66
09:22:54|1290.79
09:22:55|1291.48
09:22:55|1291.47
09:22:57|1291.92
09:22:57|1292.26
09:22:58|1291.97
09:22:59|1292.65
09:23:00|1292.51
09:23:02|1292.52
09:23:03|1292.54
09:23:03|1292.54
09:23:05|1292.55
09:23:06|1292.21
09:23:07|1291.55
09:23:07|1291.56
09:23:09|1291.55
09:23:09|1291.52
09:23:11|1291.28
09:23:12|1291.29
09:23:13|1291.21
09:23:14|1291.03
09:23:15|1291.03
09:23:16|1291.
09:23:17|1291.29
09:23:19|1291.12
09:23:20|1291.13
09:23:21|1290.26
09:23:22|1290.42
09:23:23|1290.86
09:23:24|1290.86
09:23:25|1290.86
09:23:26|1290.86
09:23:27|1290.83
09:23:28|1290.82
09:23:29|1290.76
09:23:30|1290.76
09:23:31|1290.59
09:23:32|1290.87
09:23:33|1290.42
09:23:34|1290.42
09:23:35|1290.3
09:23:36|1290.23
09:23:37|1289.3
09:23:38|1289.39
09:23:39|1289.28
09:23:40|1289.28
09:23:41|1289.43
09:23:42|1289.42
09:23:44|1289.28
09:23:44|1289.28
09:23:45|1289.26
09:23:47|1289.22
09:23:48|1289.07
09:23:49|1289.01
09:23:50|1288.54
09:23:50|1288.55
09:23:52|1288.
09:23:53|1287.77
09:23:54|1287.51
09:23:55|1287.51
09:23:55|1287.51
09:23:57|1287.56
09:23:57|1287.78
09:23:58|1287.57
09:24:00|1287.58
09:24:01|1287.54
09:24:02|1287.55
09:24:03|1287.91
09:24:03|1288.06
09:24:04|1288.07
09:24:06|1288.05
09:24:07|1288.23
09:24:08|1288.23
09:24:09|1288.39
09:24:10|1288.83
09:24:11|1288.98
09:24:12|1288.99
09:24:14|1288.99
09:24:15|1288.99
09:24:17|1288.99
09:24:17|1288.99
09:24:18|1288.99
09:24:20|1289.
09:24:22|1288.61
09:24:22|1288.61
09:24:23|1288.55
09:24:25|1288.38
09:24:26|1288.32
09:24:27|1288.47
09:24:29|1288.48
09:24:29|1288.68
09:24:31|1288.68
09:24:32|1288.68
09:24:33|1288.48
09:24:34|1288.47
09:24:35|1288.23
09:24:36|1288.24
09:24:37|1288.24
09:24:38|1288.23
09:24:39|1288.05
09:24:40|1288.02
09:24:42|1288.07
09:24:42|1288.06
09:24:44|1288.07
09:24:45|1288.07
09:24:46|1288.06
09:24:47|1288.08
09:24:48|1288.07
09:24:49|1288.08
09:24:50|1288.18
09:24:51|1288.18
09:24:52|1288.18
09:24:53|1288.49
09:24:54|1288.54
09:24:55|1288.54
09:24:56|1288.47
09:24:57|1288.48
09:24:58|1288.35
09:24:59|1288.36
09:25:00|1288.36
09:25:01|1288.36
09:25:02|1288.35
09:25:03|1288.49
09:25:04|1288.61
09:25:05|1288.92
09:25:06|1288.77
09:25:07|1288.77
09:25:08|1288.77
09:25:09|1288.77
09:25:10|1288.77
09:25:11|1288.51
09:25:13|1288.52
09:25:14|1288.35
09:25:15|1288.35
09:25:17|1288.72
09:25:18|1288.78
09:25:19|1288.87
09:25:20|1289.26
09:25:21|1289.26
09:25:22|1289.27
09:25:23|1289.26
09:25:25|1289.34
09:25:26|1289.34
09:25:27|1289.35
09:25:28|1289.27
09:25:28|1289.26
09:25:30|1289.25
09:25:31|1289.18
09:25:32|1289.19
09:25:33|1289.19
09:25:34|1289.19
09:25:35|1289.19
09:25:36|1289.51
09:25:38|1289.97
09:25:39|1290.03
09:25:40|1290.
09:25:41|1289.93
09:25:42|1289.84
09:25:43|1289.85
09:25:44|1289.9
09:25:45|1289.91
09:25:46|1289.93
09:25:47|1289.88
09:25:48|1289.69
09:25:49|1289.7
09:25:50|1289.7
09:25:51|1289.69
09:25:52|1289.78
09:25:53|1289.78
09:25:54|1289.74
09:25:56|1289.46
09:25:56|1289.47
09:25:57|1289.47
09:25:59|1289.93
09:26:00|1289.83
09:26:01|1289.57
09:26:02|1289.57
09:26:04|1289.65
09:26:05|1289.42
09:26:06|1289.42
09:26:08|1289.38
09:26:10|1289.28
09:26:10|1289.29
09:26:11|1289.28
09:26:12|1289.17
09:26:14|1289.01
09:26:15|1288.78
09:26:16|1288.79
09:26:18|1288.5
09:26:19|1288.5
09:26:21|1288.34
09:26:21|1288.08
09:26:22|1288.
09:26:23|1288.
09:26:24|1288.01
09:26:26|1287.99
09:26:27|1287.9
09:26:27|1287.59
09:26:30|1287.43
09:26:30|1287.44
09:26:31|1287.22
09:26:32|1287.57
09:26:33|1287.59
09:26:34|1287.94
09:26:35|1287.84
09:26:36|1288.1
09:26:37|1288.1
09:26:38|1288.16
09:26:39|1288.28
09:26:40|1288.28
09:26:41|1288.22
09:26:42|1288.13
09:26:43|1288.13
09:26:44|1288.04
09:26:45|1288.05
09:26:46|1288.05
09:26:47|1288.15
09:26:48|1288.14
09:26:49|1288.14
09:26:50|1288.14
09:26:51|1288.14
09:26:52|1288.14
09:26:53|1288.14
09:26:54|1288.22
09:26:55|1288.22
09:26:56|1288.21
09:26:57|1288.22
09:26:58|1288.27
09:26:59|1288.34
09:27:00|1288.34
09:27:01|1288.35
09:27:02|1288.34
09:27:03|1287.88
09:27:04|1287.92
09:27:05|1287.92
09:27:06|1287.92
09:27:07|1288.3
09:27:08|1288.67
09:27:09|1288.5
09:27:10|1288.32
09:27:12|1288.32
09:27:13|1288.31
09:27:15|1288.46
09:27:15|1288.45
09:27:16|1288.68
09:27:17|1288.57
09:27:19|1288.58
09:27:20|1288.57
09:27:21|1288.58
09:27:22|1289.14
09:27:23|1289.54
09:27:24|1289.51
09:27:25|1289.6
09:27:26|1289.6
09:27:27|1289.62
09:27:28|1289.63
09:27:30|1289.56
09:27:30|1289.56
09:27:31|1289.54
09:27:32|1289.55
09:27:33|1289.45
09:27:35|1289.73
09:27:37|1289.73
09:27:37|1289.74
09:27:38|1289.83
09:27:39|1289.83
09:27:40|1289.83
09:27:41|1289.83
09:27:42|1289.73
09:27:43|1289.73
09:27:44|1290.1
09:27:45|1289.95
09:27:46|1289.38
09:27:47|1289.36
09:27:48|1289.28
09:27:49|1289.28
09:27:50|1289.27
09:27:51|1289.28
09:27:52|1289.27
09:27:54|1289.27
09:27:56|1289.27
09:27:56|1289.27
09:27:57|1289.26
09:27:59|1289.18
09:28:00|1289.17
09:28:01|1289.17
09:28:03|1289.18
09:28:04|1289.17
09:28:04|1289.18
09:28:05|1289.17
09:28:06|1289.17
09:28:08|1289.18
09:28:10|1289.19
09:28:10|1289.19
09:28:11|1289.22
09:28:13|1289.28
09:28:13|1289.32
09:28:15|1289.28
09:28:17|1289.27
09:28:18|1289.38
09:28:20|1289.38
09:28:21|1289.19
09:28:23|1289.03
09:28:24|1289.02
09:28:25|1288.98
09:28:27|1288.99
09:28:28|1288.99
09:28:29|1288.98
09:28:30|1288.92
09:28:32|1288.68
09:28:32|1288.67
09:28:34|1288.68
09:28:35|1288.51
09:28:36|1288.33
09:28:37|1288.35
09:28:38|1288.34
09:28:39|1288.48
09:28:40|1288.63
09:28:41|1288.64
09:28:42|1288.62
09:28:43|1288.62
09:28:44|1288.55
09:28:45|1288.55
09:28:46|1288.55
09:28:48|1288.56
09:28:48|1288.56
09:28:50|1288.55
09:28:50|1288.56
09:28:51|1288.64
09:28:52|1288.55
09:28:53|1288.51
09:28:55|1288.39
09:28:56|1288.39
09:28:57|1288.4
09:28:58|1288.54
09:28:59|1288.54
09:28:59|1288.54
09:29:00|1288.53
09:29:01|1288.56
09:29:03|1288.56
09:29:04|1288.7
09:29:05|1288.45
09:29:06|1288.44
09:29:07|1288.45
09:29:08|1288.31
09:29:09|1288.19
09:29:10|1288.18
09:29:11|1288.19
09:29:12|1288.14
09:29:13|1288.14
09:29:14|1287.69
09:29:16|1287.85
09:29:17|1287.85
09:29:18|1287.85
09:29:20|1288.39
09:29:21|1288.45
09:29:22|1288.5
09:29:25|1288.61
09:29:25|1288.66
09:29:26|1288.67
09:29:27|1288.68
09:29:28|1288.67
09:29:29|1288.81
09:29:30|1288.81
09:29:31|1288.82
09:29:32|1288.81
09:29:33|1288.82
09:29:34|1288.81
09:29:35|1289.1
09:29:36|1289.21
09:29:37|1289.21
09:29:38|1289.22
09:29:39|1289.23
09:29:40|1289.3
09:29:41|1289.5
09:29:42|1289.51
09:29:43|1289.53
09:29:44|1289.54
09:29:45|1288.85
09:29:46|1288.48
09:29:47|1288.48
09:29:48|1288.49
09:29:49|1288.48
09:29:50|1288.48
09:29:51|1288.48
09:29:52|1288.48
09:29:54|1288.48
09:29:54|1288.48
09:29:55|1288.48
09:29:56|1288.48
09:29:57|1288.49
09:29:59|1288.46
09:30:00|1288.45
09:30:01|1288.47
09:30:02|1288.83
09:30:02|1288.84
09:30:05|1288.84
09:30:05|1288.84
09:30:06|1288.83
09:30:07|1288.83
09:30:08|1288.69
09:30:09|1288.39
09:30:10|1288.4
09:30:11|1288.53
09:30:12|1288.52
09:30:14|1288.52
09:30:15|1288.52
09:30:17|1288.67
09:30:18|1288.76
09:30:20|1288.8
09:30:21|1288.88
09:30:23|1288.88
09:30:23|1288.89
09:30:24|1288.89
09:30:25|1288.88
09:30:26|1288.89
09:30:27|1288.89
09:30:29|1289.31
09:30:30|1289.47
09:30:31|1289.53
09:30:32|1289.54
09:30:33|1289.54
09:30:34|1289.54
09:30:35|1289.42
09:30:36|1289.32
09:30:37|1289.32
09:30:38|1289.24
09:30:39|1289.25
09:30:40|1289.24
09:30:42|1289.25
09:30:42|1289.31
09:30:44|1289.3
09:30:44|1289.3
09:30:47|1289.21
09:30:47|1289.21
09:30:48|1289.21
09:30:49|1289.2
09:30:51|1289.18
09:30:53|1288.74
09:30:53|1288.75
09:30:54|1288.75
09:30:55|1288.75
09:30:56|1288.74
09:30:58|1288.74
09:30:58|1288.68
09:30:59|1288.67
09:31:00|1288.58
09:31:02|1288.39
09:31:05|1288.38
09:31:06|1288.38
09:31:07|1288.38
09:31:08|1288.38
09:31:09|1288.39
09:31:10|1288.38
09:31:11|1288.38
09:31:12|1288.38
09:31:13|1288.81
09:31:14|1288.81
09:31:15|1288.99
09:31:15|1288.99
09:31:18|1288.99
09:31:18|1289.
09:31:19|1289.
09:31:21|1288.99
09:31:21|1288.99
09:31:23|1289.
09:31:24|1289.01
09:31:25|1289.
09:31:26|1289.
09:31:27|1289.
09:31:28|1289.05
09:31:29|1289.88
09:31:30|1289.85
09:31:32|1289.86
09:31:34|1289.85
09:31:34|1289.85
09:31:35|1289.85
09:31:36|1289.86
09:31:38|1289.99
09:31:39|1290.
09:31:40|1289.99
09:31:41|1290.
09:31:42|1290.
09:31:43|1289.99
09:31:44|1290.
09:31:46|1289.99
09:31:47|1290.
09:31:48|1289.99
09:31:49|1289.95
09:31:50|1289.95
09:31:50|1289.51
09:31:51|1289.1
09:31:52|1289.22
09:31:54|1289.25
09:31:54|1289.25
09:31:56|1289.42
09:31:57|1289.41
09:31:57|1289.41
09:31:59|1289.42
09:32:00|1289.41
09:32:01|1289.58
09:32:02|1289.72
09:32:04|1289.84
09:32:05|1289.84
09:32:06|1289.84
09:32:07|1289.85
09:32:08|1289.89
09:32:09|1289.98
09:32:10|1289.89
09:32:11|1289.58
09:32:13|1289.43
09:32:14|1289.43
09:32:14|1289.54
09:32:15|1289.59
09:32:17|1289.59
09:32:18|1289.46
09:32:19|1289.46
09:32:20|1289.48
09:32:21|1289.58
09:32:22|1289.58
09:32:24|1289.56
09:32:25|1289.56
09:32:26|1289.56
09:32:27|1289.36
09:32:27|1289.37
09:32:29|1289.36
09:32:30|1289.35
09:32:31|1289.36
09:32:32|1289.37
09:32:33|1289.37
09:32:34|1289.39
09:32:34|1289.47
09:32:35|1289.56
09:32:37|1289.66
09:32:38|1289.65
09:32:39|1289.7
09:32:40|1289.81
09:32:41|1289.8
09:32:42|1289.81
09:32:43|1289.7
09:32:44|1289.7
09:32:45|1289.74
09:32:46|1289.79
09:32:47|1289.79
09:32:48|1289.79
09:32:49|1289.79
09:32:50|1289.79
09:32:51|1289.8
09:32:52|1289.8
09:32:53|1289.8
09:32:54|1289.79
09:32:56|1290.
09:32:57|1290.
09:32:58|1289.99
09:32:58|1290.
09:33:00|1290.
09:33:01|1290.
09:33:02|1290.02
09:33:03|1290.02
09:33:04|1290.31
09:33:06|1290.35
09:33:07|1290.47
09:33:07|1290.6
09:33:09|1290.73
09:33:10|1290.74
09:33:11|1290.84
09:33:12|1290.64
09:33:13|1290.64
09:33:14|1290.64
09:33:15|1290.4
09:33:16|1290.4
09:33:17|1290.4
09:33:18|1290.4
09:33:20|1290.31
09:33:21|1290.22
09:33:22|1290.22
09:33:23|1290.22
09:33:24|1290.22
09:33:25|1290.08
09:33:26|1289.96
09:33:28|1289.96
09:33:29|1289.84
09:33:30|1290.2
09:33:30|1290.2
09:33:32|1290.47
09:33:33|1290.49
09:33:34|1290.49
09:33:35|1290.49
09:33:36|1290.2
09:33:37|1290.19
09:33:38|1290.33
09:33:40|1290.34
09:33:41|1290.34
09:33:41|1290.23
09:33:43|1290.23
09:33:44|1290.1
09:33:45|1290.19
09:33:47|1290.19
09:33:47|1290.01
09:33:49|1290.
09:33:49|1290.01
09:33:51|1290.
09:33:52|1290.02
09:33:53|1290.02
09:33:54|1290.09
09:33:55|1290.1
09:33:56|1290.1
09:33:57|1290.1
09:33:58|1290.02
09:33:59|1290.02
09:34:00|1290.02
09:34:01|1290.02
09:34:02|1290.01
09:34:03|1290.02
09:34:04|1290.01
09:34:05|1290.01
09:34:06|1289.83
09:34:07|1289.82
09:34:08|1289.67
09:34:09|1289.66
09:34:10|1289.64
09:34:11|1289.68
09:34:12|1289.67
09:34:13|1289.69
09:34:14|1289.69
09:34:15|1289.69
09:34:16|1289.68
09:34:17|1289.6
09:34:18|1289.43
09:34:20|1289.49
09:34:21|1289.68
09:34:23|1289.52
09:34:23|1289.52
09:34:24|1289.52
09:34:26|1289.52
09:34:27|1289.52
09:34:27|1289.51
09:34:29|1289.51
09:34:30|1289.51
09:34:31|1289.62
09:34:32|1289.62
09:34:33|1289.45
09:34:34|1289.17
09:34:35|1289.15
09:34:36|1289.13
09:34:37|1289.18
09:34:38|1289.38
09:34:39|1289.38
09:34:40|1289.38
09:34:41|1289.23
09:34:42|1289.23
09:34:43|1288.54
09:34:44|1288.54
09:34:45|1288.5
09:34:46|1287.53
09:34:47|1287.45
09:34:48|1287.45
09:34:49|1287.27
09:34:50|1287.12
09:34:51|1287.44
09:34:52|1287.45
09:34:54|1287.54
09:34:55|1287.55
09:34:56|1287.54
09:34:57|1287.55
09:34:58|1287.55
09:34:59|1287.56
09:35:00|1287.66
09:35:02|1287.66
09:35:03|1287.65
09:35:04|1287.56
09:35:05|1287.25
09:35:06|1287.54
09:35:07|1287.36
09:35:08|1287.28
09:35:09|1287.43
09:35:10|1287.2
09:35:11|1287.34
09:35:12|1287.2
09:35:13|1287.1
09:35:14|1287.1
09:35:15|1287.21
09:35:16|1287.27
09:35:17|1287.46
09:35:18|1287.59
09:35:19|1287.58
09:35:21|1287.61
09:35:22|1287.51
09:35:22|1287.52
09:35:23|1287.51
09:35:26|1287.43
09:35:26|1287.42
09:35:28|1287.3
09:35:29|1287.41
09:35:30|1287.42
09:35:32|1287.67
09:35:32|1287.67
09:35:33|1287.7
09:35:34|1287.69
09:35:35|1287.7
09:35:36|1287.53
09:35:37|1287.52
09:35:38|1287.51
09:35:39|1287.44
09:35:40|1287.44
09:35:41|1287.53
09:35:42|1287.53
09:35:43|1287.54
09:35:44|1287.54
09:35:45|1287.53
09:35:46|1287.53
09:35:47|1287.54
09:35:48|1287.69
09:35:49|1287.69
09:35:50|1287.68
09:35:51|1287.52
09:35:52|1287.42
09:35:53|1287.34
09:35:54|1287.38
09:35:55|1287.38
09:35:56|1287.5
09:35:58|1287.38
09:35:59|1287.21
09:36:00|1287.2
09:36:02|1287.2
09:36:02|1287.21
09:36:03|1287.38
09:36:04|1287.38
09:36:06|1287.8
09:36:07|1287.89
09:36:08|1287.89
09:36:09|1287.9
09:36:10|1287.89
09:36:11|1287.66
09:36:13|1287.66
09:36:13|1287.66
09:36:14|1287.67
09:36:15|1287.67
09:36:16|1287.65
09:36:17|1287.56
09:36:18|1287.56
09:36:19|1287.56
09:36:20|1287.64
09:36:22|1287.69
09:36:23|1287.7
09:36:24|1287.7
09:36:26|1287.7
09:36:26|1287.69
09:36:27|1287.7
09:36:28|1287.7
09:36:29|1287.69
09:36:30|1287.69
09:36:31|1287.7
09:36:32|1287.68
09:36:33|1287.68
09:36:34|1287.49
09:36:35|1287.48
09:36:36|1287.49
09:36:37|1287.48
09:36:38|1287.47
09:36:40|1287.7
09:36:41|1287.69
09:36:41|1287.99
09:36:43|1287.99
09:36:43|1287.99
09:36:45|1287.98
09:36:46|1287.96
09:36:47|1287.96
09:36:47|1286.68
09:36:49|1286.69
09:36:49|1286.66
09:36:50|1286.39
09:36:52|1286.39
09:36:53|1286.27
09:36:53|1286.
09:36:55|1285.8
09:36:56|1285.81
09:36:57|1285.81
09:36:58|1286.16
09:37:00|1286.16
09:37:00|1285.95
09:37:01|1285.86
09:37:02|1285.86
09:37:03|1285.36
09:37:05|1285.17
09:37:06|1285.37
09:37:06|1285.36
09:37:08|1285.35
09:37:09|1285.83
09:37:10|1285.83
09:37:11|1285.38
09:37:11|1285.38
09:37:13|1285.39
09:37:14|1285.39
09:37:15|1285.17
09:37:16|1285.18
09:37:17|1285.18
09:37:18|1285.19
09:37:20|1285.21
09:37:20|1285.38
09:37:21|1285.52
09:37:23|1285.53
09:37:25|1285.52
09:37:25|1285.52
09:37:26|1285.26
09:37:27|1285.23
09:37:28|1285.27
09:37:29|1285.34
09:37:30|1285.34
09:37:32|1285.28
09:37:34|1285.28
09:37:35|1285.27
09:37:36|1285.19
09:37:37|1285.11
09:37:38|1285.09
09:37:38|1285.09
09:37:40|1285.19
09:37:42|1285.01
09:37:42|1285.26
09:37:43|1285.07
09:37:44|1285.07
09:37:45|1285.27
09:37:46|1285.27
09:37:47|1285.34
09:37:48|1285.35
09:37:49|1285.35
09:37:51|1285.34
09:37:51|1285.34
09:37:53|1285.35
09:37:54|1285.33
09:37:55|1285.28
09:37:56|1285.62
09:37:57|1285.54
09:37:58|1285.54
09:38:00|1285.16
09:38:01|1285.19
09:38:02|1285.38
09:38:03|1285.72
09:38:03|1285.82
09:38:05|1285.81
09:38:06|1286.05
09:38:07|1286.15
09:38:08|1286.4
09:38:10|1286.62
09:38:11|1286.18
09:38:12|1286.15
09:38:12|1286.05
09:38:14|1286.04
09:38:15|1286.04
09:38:16|1286.16
09:38:17|1285.98
09:38:18|1285.99
09:38:19|1286.
09:38:19|1285.99
09:38:20|1285.99
09:38:22|1285.99
09:38:23|1286.43
09:38:24|1286.26
09:38:26|1286.2
09:38:27|1286.2
09:38:28|1286.1
09:38:30|1286.1
09:38:31|1286.16
09:38:33|1286.16
09:38:34|1286.28
09:38:35|1286.39
09:38:35|1286.39
09:38:37|1286.29
09:38:38|1286.29
09:38:39|1286.29
09:38:39|1286.49
09:38:41|1286.48
09:38:42|1286.63
09:38:43|1286.69
09:38:44|1286.79
09:38:45|1286.9
09:38:46|1286.93
09:38:47|1286.93
09:38:48|1286.94
09:38:49|1286.93
09:38:49|1286.9
09:38:50|1286.65
09:38:52|1286.65
09:38:53|1286.65
09:38:54|1286.56
09:38:55|1286.44
09:38:56|1286.45
09:38:57|1286.64
09:38:58|1286.63
09:38:59|1286.6
09:39:00|1286.62
09:39:01|1286.65
09:39:02|1286.64
09:39:03|1286.64
09:39:04|1286.29
09:39:05|1286.18
09:39:06|1286.44
09:39:07|1286.16
09:39:08|1286.16
09:39:08|1286.14
09:39:10|1286.14
09:39:11|1286.14
09:39:12|1286.14
09:39:13|1286.14
09:39:14|1286.15
09:39:15|1286.15
09:39:16|1286.15
09:39:17|1286.14
09:39:18|1286.15
09:39:19|1286.14
09:39:20|1286.14
09:39:21|1286.15
09:39:22|1286.14
09:39:23|1286.15
09:39:23|1286.14
09:39:25|1286.14
09:39:25|1286.14
09:39:27|1286.08
09:39:28|1286.
09:39:30|1285.81
09:39:31|1285.83
09:39:32|1285.5
09:39:33|1285.5
09:39:35|1285.67
09:39:37|1285.35
09:39:37|1285.75
09:39:38|1285.52
09:39:40|1285.53
09:39:41|1285.52
09:39:42|1285.38
09:39:43|1285.31
09:39:45|1285.42
09:39:45|1285.29
09:39:46|1285.3
09:39:47|1285.23
09:39:48|1285.21
09:39:49|1285.32
09:39:50|1285.33
09:39:51|1285.4
09:39:52|1285.67
09:39:53|1285.84
09:39:55|1285.44
09:39:56|1285.35
09:39:57|1285.36
09:39:57|1285.25
09:39:59|1285.25
09:40:00|1285.26
09:40:01|1285.39
09:40:02|1285.39
09:40:03|1285.4
09:40:04|1285.4
09:40:05|1285.4
09:40:06|1285.51
09:40:07|1285.67
09:40:08|1285.75
09:40:09|1285.74
09:40:10|1285.83
09:40:11|1286.
09:40:12|1286.12
09:40:13|1286.12
09:40:14|1286.3
09:40:15|1286.3
09:40:16|1286.41
09:40:17|1286.61
09:40:18|1286.61
09:40:19|1286.61
09:40:20|1286.85
09:40:21|1287.18
09:40:22|1287.18
09:40:23|1287.19
09:40:24|1287.22
09:40:26|1287.48
09:40:27|1287.47
09:40:28|1287.47
09:40:29|1287.48
09:40:29|1287.49
09:40:31|1287.48
09:40:32|1287.49
09:40:33|1287.5
09:40:34|1287.74
09:40:35|1287.86
09:40:36|1287.79
09:40:37|1287.8
09:40:38|1287.87
09:40:39|1287.87
09:40:40|1288.
09:40:41|1288.15
09:40:42|1287.89
09:40:43|1287.9
09:40:44|1287.54
09:40:45|1287.69
09:40:46|1287.69
09:40:48|1287.69
09:40:48|1287.76
09:40:50|1287.76
09:40:51|1287.56
09:40:52|1287.56
09:40:53|1287.67
09:40:54|1287.69
09:40:55|1287.69
09:40:56|1287.69
09:40:57|1287.68
09:40:57|1287.69
09:40:59|1287.68
09:41:00|1287.84
09:41:01|1287.91
09:41:02|1288.16
09:41:03|1288.26
09:41:04|1288.29
09:41:05|1288.28
09:41:06|1288.4
09:41:07|1288.46
09:41:08|1288.46
09:41:09|1288.46
09:41:10|1288.29
09:41:11|1288.29
09:41:12|1288.29
09:41:13|1287.83
09:41:14|1287.89
09:41:15|1287.69
09:41:16|1287.69
09:41:17|1287.69
09:41:18|1287.7
09:41:19|1287.7
09:41:20|1287.7
09:41:21|1287.69
09:41:22|1287.7
09:41:23|1287.69
09:41:24|1287.7
09:41:26|1287.69
09:41:26|1287.77
09:41:28|1287.78
09:41:30|1287.8
09:41:31|1287.81
09:41:32|1287.8
09:41:32|1288.15
09:41:34|1288.31
09:41:35|1288.31
09:41:36|1288.46
09:41:37|1288.47
09:41:39|1288.46
09:41:40|1288.46
09:41:41|1288.46
09:41:42|1288.47
09:41:43|1288.46
09:41:45|1288.46
09:41:46|1288.31
09:41:47|1288.32
09:41:48|1288.16
09:41:49|1288.04
09:41:50|1288.03
09:41:52|1288.13
09:41:53|1288.13
09:41:54|1288.14
09:41:55|1288.23
09:41:56|1288.32
09:41:57|1288.32
09:41:58|1288.03
09:41:59|1287.8
09:42:00|1287.78
09:42:01|1287.79
09:42:02|1287.79
09:42:03|1287.79
09:42:04|1287.87
09:42:05|1287.98
09:42:07|1287.97
09:42:08|1287.97
09:42:09|1288.14
09:42:10|1288.15
09:42:11|1288.14
09:42:12|1288.14
09:42:13|1288.18
09:42:14|1288.22
09:42:15|1288.15
09:42:16|1288.15
09:42:17|1288.15
09:42:18|1288.15
09:42:19|1288.15
09:42:20|1288.16
09:42:21|1287.84
09:42:22|1287.56
09:42:23|1287.5
09:42:24|1287.5
09:42:25|1287.51
09:42:26|1287.21
09:42:27|1287.21
09:42:29|1286.96
09:42:30|1287.06
09:42:31|1287.05
09:42:32|1287.04
09:42:33|1287.32
09:42:34|1287.3
09:42:35|1287.33
09:42:36|1287.5
09:42:37|1287.51
09:42:38|1287.5
09:42:40|1287.51
09:42:40|1287.51
09:42:41|1287.52
09:42:43|1287.79
09:42:44|1287.78
09:42:45|1287.67
09:42:46|1287.58
09:42:47|1287.57
09:42:48|1287.56
09:42:49|1287.56
09:42:50|1287.55
09:42:51|1287.53
09:42:52|1287.54
09:42:53|1287.53
09:42:55|1287.57
09:42:56|1287.56
09:42:57|1287.57
09:42:58|1287.57
09:42:59|1287.57
09:43:00|1287.56
09:43:01|1287.59
09:43:02|1287.54
09:43:03|1287.53
09:43:05|1287.35
09:43:06|1287.14
09:43:07|1287.11
09:43:07|1287.06
09:43:09|1287.16
09:43:10|1287.16
09:43:12|1287.16
09:43:12|1287.16
09:43:13|1287.55
09:43:14|1287.54
09:43:16|1287.55
09:43:17|1287.57
09:43:17|1287.57
09:43:19|1287.57
09:43:20|1287.57
09:43:21|1287.57
09:43:22|1287.57
09:43:23|1287.36
09:43:24|1287.36
09:43:24|1287.56
09:43:26|1287.77
09:43:27|1287.77
09:43:27|1287.69
09:43:30|1287.69
09:43:31|1287.57
09:43:33|1287.57
09:43:34|1287.57
09:43:35|1287.58
09:43:36|1287.58
09:43:37|1287.56
09:43:38|1287.56
09:43:39|1287.57
09:43:40|1287.56
09:43:41|1287.56
09:43:42|1287.55
09:43:43|1287.56
09:43:44|1287.69
09:43:45|1287.68
09:43:47|1287.69
09:43:48|1287.68
09:43:48|1287.56
09:43:50|1287.55
09:43:51|1287.55
09:43:51|1287.56
09:43:53|1287.19
09:43:54|1287.19
09:43:54|1287.19
09:43:56|1287.04
09:43:57|1287.06
09:43:58|1286.78
09:43:59|1286.79
09:44:00|1286.85
09:44:01|1286.84
09:44:01|1286.88
09:44:03|1286.87
09:44:04|1286.66
09:44:05|1286.52
09:44:06|1286.48
09:44:07|1286.88
09:44:08|1287.02
09:44:09|1287.01
09:44:10|1287.01
09:44:11|1287.01
09:44:12|1287.1
09:44:13|1287.19
09:44:14|1287.19
09:44:15|1287.32
09:44:16|1287.32
09:44:17|1287.32
09:44:18|1287.32
09:44:19|1287.3
09:44:20|1287.43
09:44:21|1287.43
09:44:22|1287.88
09:44:23|1287.88
09:44:24|1288.14
09:44:25|1288.14
09:44:27|1288.14
09:44:27|1288.01
09:44:28|1288.01
09:44:29|1287.69
09:44:31|1287.7
09:44:32|1287.7
09:44:34|1287.7
09:44:34|1288.03
09:44:36|1288.02
09:44:37|1288.04
09:44:38|1288.04
09:44:40|1287.69
09:44:41|1287.7
09:44:41|1287.7
09:44:43|1287.7
09:44:44|1287.71
09:44:45|1287.94
09:44:45|1287.98
09:44:46|1287.97
09:44:48|1287.86
09:44:50|1287.85
09:44:50|1287.85
09:44:51|1287.86
09:44:52|1287.85
09:44:53|1287.85
09:44:55|1287.79
09:44:56|1287.75
09:44:58|1287.65
09:44:59|1287.66
09:44:59|1287.65
09:45:01|1287.79
09:45:02|1287.86
09:45:03|1287.86
09:45:04|1288.18
09:45:06|1288.5
09:45:07|1288.93
09:45:08|1288.92
09:45:09|1288.43
09:45:10|1288.43
09:45:11|1288.6
09:45:12|1288.62
09:45:13|1288.62
09:45:14|1288.42
09:45:16|1288.27
09:45:16|1288.32
09:45:17|1288.55
09:45:18|1288.53
09:45:19|1288.83
09:45:20|1288.84
09:45:21|1288.84
09:45:22|1289.05
09:45:24|1289.05
09:45:25|1289.05
09:45:26|1289.05
09:45:26|1289.22
09:45:28|1289.22
09:45:28|1289.22
09:45:30|1289.2
09:45:30|1289.4
09:45:32|1289.25
09:45:33|1289.24
09:45:34|1289.35
09:45:36|1289.16
09:45:36|1289.07
09:45:38|1289.24
09:45:39|1289.23
09:45:41|1289.15
09:45:41|1289.6
09:45:42|1289.37
09:45:43|1289.2
09:45:45|1289.43
09:45:46|1289.43
09:45:47|1289.46
09:45:47|1289.45
09:45:49|1289.45
09:45:50|1289.36
09:45:50|1289.28
09:45:52|1289.2
09:45:53|1289.19
09:45:54|1289.19
09:45:56|1289.19
09:45:56|1289.2
09:45:57|1289.19
09:45:58|1289.2
09:45:59|1289.53
09:46:00|1289.34
09:46:01|1289.34
09:46:03|1289.35
09:46:03|1289.35
09:46:05|1289.36
09:46:06|1289.59
09:46:08|1289.58
09:46:08|1289.59
09:46:09|1289.37
09:46:10|1289.24
09:46:11|1289.22
09:46:12|1289.25
09:46:14|1289.26
09:46:14|1289.19
09:46:15|1289.18
09:46:16|1289.18
09:46:17|1289.2
09:46:18|1289.2
09:46:19|1289.21
09:46:20|1289.2
09:46:21|1289.2
09:46:22|1289.33
09:46:23|1289.34
09:46:24|1289.33
09:46:25|1289.21
09:46:26|1288.84
09:46:27|1288.69
09:46:28|1288.73
09:46:29|1288.66
09:46:30|1288.69
09:46:31|1288.68
09:46:33|1288.68
09:46:34|1288.68
09:46:35|1288.69
09:46:36|1288.7
09:46:38|1289.26
09:46:38|1289.26
09:46:39|1289.08
09:46:41|1289.07
09:46:43|1289.06
09:46:43|1289.07
09:46:44|1289.07
09:46:46|1289.07
09:46:47|1289.07
09:46:49|1288.8
09:46:50|1288.79
09:46:51|1288.82
09:46:52|1288.84
09:46:52|1288.85
09:46:54|1289.
09:46:55|1288.82
09:46:57|1288.61
09:46:57|1288.81
09:46:59|1288.9
09:47:00|1288.82
09:47:00|1288.82
09:47:02|1288.81
09:47:03|1288.82
09:47:04|1288.86
09:47:06|1288.86
09:47:07|1288.86
09:47:08|1288.81
09:47:09|1288.87
09:47:11|1288.87
09:47:11|1288.88
09:47:13|1288.99
09:47:14|1289.
09:47:15|1289.
09:47:16|1288.99
09:47:18|1288.99
09:47:19|1288.99
09:47:19|1288.99
09:47:20|1289.
09:47:22|1288.99
09:47:23|1289.32
09:47:24|1289.2
09:47:24|1289.19
09:47:25|1289.2
09:47:27|1289.16
09:47:28|1289.14
09:47:28|1288.86
09:47:30|1288.78
09:47:31|1288.79
09:47:33|1288.78
09:47:34|1288.78
09:47:35|1288.79
09:47:36|1288.78
09:47:37|1288.59
09:47:39|1288.58
09:47:39|1288.63
09:47:41|1288.64
09:47:42|1288.74
09:47:43|1288.59
09:47:44|1288.6
09:47:45|1288.65
09:47:46|1289.08
09:47:47|1289.19
09:47:48|1289.19
09:47:49|1289.2
09:47:50|1289.19
09:47:51|1289.19
09:47:52|1289.08
09:47:53|1289.08
09:47:54|1288.65
09:47:55|1288.67
09:47:57|1288.58
09:47:57|1288.58
09:47:59|1288.57
09:48:00|1288.99
09:48:01|1288.98
09:48:02|1288.98
09:48:04|1288.64
09:48:05|1288.85
09:48:07|1288.84
09:48:07|1288.84
09:48:08|1288.59
09:48:10|1288.3
09:48:10|1288.3
09:48:12|1288.31
09:48:13|1288.3
09:48:13|1288.
09:48:14|1287.99
09:48:16|1287.92
09:48:16|1287.89
09:48:18|1287.88
09:48:19|1287.65
09:48:20|1287.65
09:48:22|1287.79
09:48:22|1287.79
09:48:24|1287.78
09:48:25|1287.79
09:48:26|1287.79
09:48:27|1287.81
09:48:28|1287.82
09:48:29|1287.86
09:48:30|1287.6
09:48:31|1287.55
09:48:32|1287.54
09:48:33|1287.55
09:48:34|1287.55
09:48:36|1287.73
09:48:37|1287.72
09:48:38|1287.95
09:48:39|1288.
09:48:40|1288.17
09:48:41|1288.18
09:48:42|1288.18
09:48:43|1288.18
09:48:44|1288.01
09:48:45|1288.02
09:48:46|1288.02
09:48:47|1288.02
09:48:48|1288.03
09:48:49|1288.03
09:48:50|1288.14
09:48:51|1288.15
09:48:52|1288.15
09:48:53|1288.14
09:48:54|1288.14
09:48:55|1288.15
09:48:56|1288.16
09:48:57|1288.39
09:48:58|1288.43
09:48:59|1288.44
09:49:00|1288.54
09:49:02|1288.55
09:49:03|1288.76
09:49:03|1288.77
09:49:04|1288.78
09:49:06|1288.57
09:49:07|1288.49
09:49:07|1288.4
09:49:09|1288.51
09:49:10|1288.52
09:49:11|1288.52
09:49:12|1288.54
09:49:13|1288.55
09:49:15|1288.58
09:49:15|1288.7
09:49:17|1288.7
09:49:18|1288.71
09:49:18|1288.7
09:49:20|1288.95
09:49:20|1288.95
09:49:21|1288.96
09:49:22|1288.96
09:49:23|1288.96
09:49:25|1288.78
09:49:25|1288.8
09:49:27|1288.88
09:49:28|1288.99
09:49:28|1288.98
09:49:30|1289.02
09:49:31|1289.02
09:49:32|1289.02
09:49:33|1288.98
09:49:35|1288.96
09:49:35|1288.96
09:49:37|1288.88
09:49:38|1288.44
09:49:39|1288.39
09:49:40|1288.29
09:49:41|1288.17
09:49:42|1288.17
09:49:44|1288.
09:49:44|1287.99
09:49:46|1287.97
09:49:47|1287.98
09:49:48|1287.97
09:49:50|1288.1
09:49:50|1288.11
09:49:52|1288.01
09:49:54|1288.11
09:49:54|1288.12
09:49:55|1288.23
09:49:56|1288.23
09:49:58|1288.23
09:49:59|1288.22
09:49:59|1288.06
09:50:01|1288.01
09:50:02|1288.02
09:50:03|1288.02
09:50:04|1288.07
09:50:05|1288.08
09:50:06|1288.07
09:50:07|1288.07
09:50:08|1288.08
09:50:09|1288.3
09:50:10|1288.34
09:50:12|1288.44
09:50:13|1288.45
09:50:14|1288.46
09:50:15|1288.55
09:50:17|1288.55
09:50:18|1288.55
09:50:19|1288.54
09:50:19|1288.55
09:50:20|1288.54
09:50:22|1288.55
09:50:22|1288.55
09:50:24|1288.54
09:50:25|1288.55
09:50:26|1288.51
09:50:27|1288.46
09:50:27|1288.45
09:50:28|1288.46
09:50:30|1288.54
09:50:31|1288.59
09:50:31|1288.55
09:50:33|1288.55
09:50:34|1288.55
09:50:34|1288.25
09:50:35|1288.26
09:50:37|1288.25
09:50:38|1288.
09:50:39|1288.08
09:50:40|1288.19
09:50:41|1288.19
09:50:42|1288.26
09:50:43|1288.33
09:50:44|1288.47
09:50:45|1288.46
09:50:46|1288.46
09:50:47|1288.31
09:50:49|1288.16
09:50:49|1288.17
09:50:51|1288.17
09:50:51|1288.21
09:50:53|1288.56
09:50:54|1288.56
09:50:55|1288.56
09:50:56|1288.49
09:50:57|1288.49
09:50:58|1288.49
09:50:59|1288.46
09:50:59|1288.45
09:51:01|1288.46
09:51:02|1288.19
09:51:02|1288.16
09:51:04|1288.28
09:51:05|1288.13
09:51:06|1288.14
09:51:06|1288.14
09:51:07|1288.26
09:51:09|1288.25
09:51:10|1288.25
09:51:12|1288.5
09:51:12|1288.49
09:51:14|1288.32
09:51:15|1288.31
09:51:15|1288.59
09:51:16|1288.59
09:51:17|1288.4
09:51:18|1288.41
09:51:19|1288.41
09:51:22|1288.52
09:51:22|1288.51
09:51:24|1288.52
09:51:25|1288.4
09:51:26|1288.23
09:51:27|1288.07
09:51:28|1288.28
09:51:28|1288.28
09:51:30|1288.29
09:51:31|1288.19
09:51:32|1288.2
09:51:32|1288.2
09:51:33|1288.2
09:51:35|1288.51
09:51:37|1288.51
09:51:37|1288.52
09:51:38|1288.52
09:51:40|1288.52
09:51:42|1288.52
09:51:42|1288.52
09:51:44|1288.53
09:51:45|1288.53
09:51:46|1288.52
09:51:47|1288.57
09:51:48|1288.62
09:51:48|1288.62
09:51:50|1288.7
09:51:51|1288.7
09:51:52|1288.7
09:51:53|1288.7
09:51:55|1288.7
09:51:55|1288.7
09:51:57|1288.76
09:51:58|1289.23
09:51:58|1289.22
09:52:00|1289.22
09:52:01|1289.22
09:52:02|1289.21
09:52:03|1289.21
09:52:04|1289.21
09:52:05|1289.22
09:52:06|1289.22
09:52:07|1289.23
09:52:08|1289.23
09:52:09|1289.21
09:52:10|1289.26
09:52:11|1289.26
09:52:12|1289.26
09:52:14|1289.26
09:52:14|1289.26
09:52:15|1289.27
09:52:16|1289.08
09:52:17|1288.73
09:52:18|1288.72
09:52:19|1288.73
09:52:20|1288.72
09:52:21|1288.7
09:52:22|1288.62
09:52:23|1288.56
09:52:24|1288.57
09:52:25|1288.71
09:52:26|1288.71
09:52:27|1288.73
09:52:28|1288.74
09:52:29|1288.82
09:52:30|1288.83
09:52:31|1288.71
09:52:33|1288.72
09:52:34|1288.57
09:52:35|1288.57
09:52:37|1288.57
09:52:38|1288.57
09:52:40|1288.39
09:52:40|1288.38
09:52:41|1288.38
09:52:43|1288.39
09:52:44|1288.4
09:52:45|1288.4
09:52:47|1288.4
09:52:48|1288.08
09:52:49|1288.07
09:52:50|1288.07
09:52:51|1288.07
09:52:52|1288.07
09:52:53|1288.07
09:52:54|1288.09
09:52:55|1288.09
09:52:57|1288.1
09:52:57|1288.1
09:52:59|1288.1
09:53:00|1288.1
09:53:01|1288.09
09:53:03|1288.53
09:53:03|1288.53
09:53:04|1288.09
09:53:05|1288.09
09:53:06|1288.08
09:53:07|1288.
09:53:09|1288.
09:53:11|1288.23
09:53:11|1288.39
09:53:12|1288.39
09:53:13|1288.28
09:53:14|1288.28
09:53:15|1288.28
09:53:17|1288.29
09:53:19|1288.28
09:53:20|1288.24
09:53:21|1288.24
09:53:22|1288.22
09:53:23|1288.15
09:53:24|1288.15
09:53:26|1288.15
09:53:26|1288.15
09:53:27|1288.06
09:53:28|1288.06
09:53:29|1288.06
09:53:30|1288.06
09:53:31|1288.05
09:53:32|1288.05
09:53:33|1288.06
09:53:34|1288.06
09:53:36|1288.34
09:53:37|1288.33
09:53:37|1288.47
09:53:40|1288.48
09:53:41|1288.47
09:53:42|1288.49
09:53:43|1288.49
09:53:45|1288.37
09:53:45|1288.38
09:53:46|1288.38
09:53:47|1288.37
09:53:48|1288.38
09:53:49|1288.5
09:53:50|1288.49
09:53:51|1288.39
09:53:52|1288.35
09:53:53|1288.35
09:53:55|1288.35
09:53:56|1288.34
09:53:56|1288.34
09:53:58|1288.35
09:53:59|1288.38
09:54:01|1288.49
09:54:01|1288.66
09:54:02|1288.67
09:54:04|1288.66
09:54:05|1288.86
09:54:06|1288.86
09:54:08|1288.87
09:54:09|1288.85
09:54:11|1289.24
09:54:11|1289.18
09:54:12|1289.18
09:54:14|1288.99
09:54:15|1288.66
09:54:16|1288.17
09:54:17|1288.17
09:54:18|1288.14
09:54:19|1288.14
09:54:20|1288.05
09:54:21|1288.06
09:54:21|1288.12
09:54:23|1288.09
09:54:24|1288.22
09:54:26|1287.57
09:54:26|1287.58
09:54:27|1287.78
09:54:28|1287.78
09:54:29|1287.75
09:54:30|1287.59
09:54:31|1287.6
09:54:32|1287.6
09:54:33|1287.59
09:54:34|1287.59
09:54:35|1287.6
09:54:36|1287.6
09:54:38|1287.94
09:54:40|1287.81
09:54:41|1288.01
09:54:42|1288.
09:54:44|1289.02
09:54:44|1289.3
09:54:46|1289.77
09:54:47|1289.77
09:54:49|1289.77
09:54:50|1289.78
09:54:51|1289.78
09:54:52|1289.78
09:54:53|1289.78
09:54:54|1289.8
09:54:55|1289.79
09:54:56|1289.79
09:54:58|1289.8
09:54:58|1289.79
09:54:59|1289.55
09:55:00|1289.89
09:55:01|1289.89
09:55:02|1290.8
09:55:03|1291.24
09:55:04|1291.25
09:55:05|1291.46
09:55:06|1290.88
09:55:07|1291.11
09:55:08|1291.11
09:55:09|1291.1
09:55:10|1291.11
09:55:11|1291.11
09:55:12|1291.12
09:55:13|1291.12
09:55:14|1291.12
09:55:15|1291.12
09:55:16|1291.51
09:55:17|1291.64
09:55:19|1291.91
09:55:20|1291.73
09:55:21|1291.59
09:55:22|1291.59
09:55:23|1291.59
09:55:24|1291.6
09:55:25|1291.75
09:55:26|1291.75
09:55:27|1292.
09:55:28|1292.
09:55:29|1292.
09:55:30|1291.91
09:55:31|1291.96
09:55:33|1291.89
09:55:33|1291.89
09:55:34|1292.61
09:55:35|1293.14
09:55:36|1293.79
09:55:38|1293.15
09:55:38|1293.29
09:55:41|1293.16
09:55:41|1293.14
09:55:43|1293.
09:55:44|1292.81
09:55:45|1292.81
09:55:46|1292.81
09:55:48|1293.13
09:55:49|1293.49
09:55:50|1293.15
09:55:51|1293.16
09:55:52|1292.81
09:55:53|1292.62
09:55:54|1293.03
09:55:55|1293.14
09:55:56|1293.15
09:55:57|1293.15
09:55:58|1292.82
09:55:59|1292.47
09:56:00|1292.46
09:56:01|1292.47
09:56:02|1292.47
09:56:03|1292.72
09:56:04|1292.72
09:56:05|1293.
09:56:07|1293.04
09:56:07|1292.62
09:56:08|1292.62
09:56:10|1292.61
09:56:10|1292.86
09:56:12|1292.6
09:56:14|1292.6
09:56:14|1292.6
09:56:16|1292.94
09:56:17|1292.94
09:56:17|1292.86
09:56:19|1292.18
09:56:20|1292.01
09:56:21|1291.98
09:56:22|1291.86
09:56:23|1291.87
09:56:24|1291.87
09:56:25|1291.76
09:56:26|1291.7
09:56:27|1291.44
09:56:28|1291.44
09:56:29|1291.45
09:56:30|1291.44
09:56:31|1291.4
09:56:32|1291.24
09:56:33|1291.43
09:56:34|1291.43
09:56:35|1291.42
09:56:36|1291.42
09:56:37|1291.41
09:56:38|1291.52
09:56:40|1291.58
09:56:41|1291.6
09:56:42|1291.86
09:56:43|1291.87
09:56:44|1291.87
09:56:45|1291.87
09:56:47|1291.87
09:56:48|1291.73
09:56:49|1291.54
09:56:50|1291.54
09:56:51|1291.16
09:56:52|1291.25
09:56:53|1291.41
09:56:54|1291.53
09:56:55|1291.32
09:56:56|1291.32
09:56:58|1291.37
09:56:59|1291.36
09:57:00|1291.16
09:57:01|1291.16
09:57:02|1291.15
09:57:03|1291.17
09:57:04|1291.22
09:57:05|1291.22
09:57:06|1291.21
09:57:07|1291.22
09:57:09|1291.22
09:57:10|1291.22
09:57:11|1291.16
09:57:12|1291.14
09:57:13|1291.
09:57:14|1290.92
09:57:15|1290.92
09:57:16|1290.92
09:57:17|1290.91
09:57:18|1290.91
09:57:20|1290.9
09:57:21|1290.9
09:57:23|1291.11
09:57:24|1291.12
09:57:25|1291.22
09:57:26|1291.43
09:57:27|1291.06
09:57:28|1291.07
09:57:29|1291.07
09:57:31|1291.07
09:57:31|1290.81
09:57:33|1290.81
09:57:34|1290.91
09:57:35|1290.92
09:57:36|1290.93
09:57:37|1290.92
09:57:38|1290.93
09:57:39|1290.77
09:57:40|1290.7
09:57:42|1290.48
09:57:43|1290.38
09:57:44|1290.24
09:57:45|1290.23
09:57:46|1290.33
09:57:48|1290.46
09:57:49|1290.75
09:57:50|1290.76
09:57:52|1290.76
09:57:52|1290.77
09:57:53|1290.56
09:57:54|1290.56
09:57:55|1290.56
09:57:57|1290.75
09:57:58|1290.74
09:57:59|1290.63
09:58:00|1290.71
09:58:01|1290.73
09:58:02|1290.73
09:58:04|1290.73
09:58:04|1290.45
09:58:05|1290.31
09:58:06|1290.18
09:58:07|1290.02
09:58:08|1290.01
09:58:09|1289.82
09:58:11|1289.83
09:58:12|1290.
09:58:12|1290.09
09:58:14|1290.15
09:58:15|1290.15
09:58:16|1290.11
09:58:17|1290.36
09:58:18|1290.73
09:58:20|1290.84
09:58:20|1290.79
09:58:21|1290.86
09:58:22|1291.22
09:58:24|1291.49
09:58:25|1291.49
09:58:27|1291.5
09:58:27|1291.49
09:58:28|1291.3
09:58:29|1291.06
09:58:30|1290.86
09:58:31|1290.92
09:58:32|1291.24
09:58:33|1291.35
09:58:34|1291.6
09:58:35|1291.6
09:58:37|1291.61
09:58:38|1291.61
09:58:39|1291.61
09:58:40|1291.79
09:58:42|1291.79
09:58:43|1291.79
09:58:44|1291.85
09:58:46|1292.
09:58:47|1291.8
09:58:47|1291.78
09:58:49|1291.79
09:58:50|1291.58
09:58:51|1291.57
09:58:52|1291.57
09:58:53|1291.56
09:58:54|1291.75
09:58:55|1291.74
09:58:55|1291.87
09:58:57|1291.52
09:58:58|1291.57
09:58:59|1291.77
09:59:00|1291.77
09:59:01|1291.76
09:59:02|1291.75
09:59:03|1291.75
09:59:04|1291.75
09:59:05|1291.85
09:59:06|1292.47
09:59:08|1292.47
09:59:09|1292.47
09:59:10|1292.16
09:59:11|1291.94
09:59:12|1292.21
09:59:13|1292.7
09:59:15|1292.72
09:59:16|1292.71
09:59:17|1292.72
09:59:18|1292.71
09:59:18|1292.71
09:59:20|1292.72
09:59:21|1292.71
09:59:22|1292.49
09:59:23|1292.35
09:59:24|1292.36
09:59:25|1292.23
09:59:26|1292.21
09:59:27|1292.21
09:59:28|1292.22
09:59:29|1292.18
09:59:30|1292.08
09:59:31|1291.92
09:59:32|1292.04
09:59:34|1292.03
09:59:35|1292.04
09:59:36|1292.02
09:59:37|1292.02
09:59:38|1292.02
09:59:39|1292.04
09:59:41|1292.22
09:59:42|1292.22
09:59:43|1292.23
09:59:45|1292.21
09:59:46|1292.07
09:59:47|1292.03
09:59:47|1291.94
09:59:49|1291.93
09:59:50|1291.94
09:59:51|1291.94
09:59:52|1292.14
09:59:53|1292.14
09:59:54|1292.13
09:59:55|1292.13
09:59:56|1292.2
09:59:57|1292.2
09:59:58|1292.21
09:59:59|1292.2
10:00:00|1292.1
10:00:02|1291.98
10:00:03|1292.21
10:00:04|1292.4
10:00:05|1292.68
10:00:06|1292.68
10:00:07|1292.86
10:00:08|1292.51
10:00:09|1292.07
10:00:10|1292.37
10:00:11|1292.2
10:00:12|1292.03
10:00:14|1291.85
10:00:15|1291.99
10:00:16|1292.
10:00:18|1292.
10:00:19|1292.07
10:00:19|1292.13
10:00:20|1292.13
10:00:22|1292.39
10:00:23|1292.39
10:00:24|1292.39
10:00:26|1292.51
10:00:27|1292.51
10:00:27|1292.5
10:00:29|1292.06
10:00:30|1292.05
10:00:31|1292.04
10:00:32|1292.04
10:00:33|1292.05
10:00:35|1292.04
10:00:36|1292.05
10:00:36|1292.
10:00:38|1291.91
10:00:39|1291.86
10:00:40|1291.83
10:00:41|1291.24
10:00:42|1290.71
10:00:44|1290.62
10:00:44|1290.61
10:00:46|1290.36
10:00:47|1290.37
10:00:48|1290.36
10:00:49|1290.38
10:00:50|1290.38
10:00:51|1290.68
10:00:52|1290.62
10:00:53|1290.63
10:00:54|1290.62
10:00:55|1290.62
10:00:56|1290.62
10:00:58|1290.62
10:00:59|1290.54
10:01:00|1290.24
10:01:01|1290.12
10:01:02|1289.82
10:01:03|1289.68
10:01:04|1289.91
10:01:05|1289.9
10:01:06|1289.9
10:01:07|1289.9
10:01:08|1289.89
10:01:09|1289.1
10:01:10|1289.46
10:01:11|1289.19
10:01:12|1288.91
10:01:13|1289.11
10:01:14|1289.11
10:01:15|1289.1
10:01:17|1289.14
10:01:18|1289.5
10:01:19|1289.65
10:01:20|1289.65
10:01:22|1289.65
10:01:22|1289.44
10:01:24|1289.05
10:01:25|1289.04
10:01:25|1289.04
10:01:27|1289.05
10:01:28|1289.05
10:01:29|1289.04
10:01:30|1288.56
10:01:30|1288.44
10:01:31|1288.93
10:01:33|1288.93
10:01:34|1289.2
10:01:34|1289.34
10:01:36|1288.96
10:01:36|1288.93
10:01:38|1288.85
10:01:38|1288.95
10:01:40|1288.97
10:01:41|1288.97
10:01:42|1288.84
10:01:43|1288.39
10:01:44|1288.38
10:01:46|1288.38
10:01:46|1288.66
10:01:47|1288.48
10:01:49|1288.49
10:01:50|1288.69
10:01:51|1288.69
10:01:53|1288.56
10:01:54|1288.56
10:01:55|1288.59
10:01:55|1288.69
10:01:57|1288.69
10:01:59|1288.69
10:01:59|1288.7
10:02:00|1288.69
10:02:01|1288.47
10:02:02|1288.47
10:02:03|1288.69
10:02:04|1288.75
10:02:05|1288.87
10:02:06|1288.86
10:02:07|1288.86
10:02:08|1289.25
10:02:09|1288.89
10:02:10|1288.89
10:02:11|1288.9
10:02:12|1289.02
10:02:13|1289.01
10:02:14|1288.86
10:02:15|1288.71
10:02:18|1288.7
10:02:18|1288.7
10:02:19|1288.7
10:02:20|1288.7
10:02:21|1288.52
10:02:23|1288.67
10:02:24|1288.66
10:02:25|1288.8
10:02:26|1288.56
10:02:27|1288.73
10:02:28|1288.72
10:02:29|1288.73
10:02:30|1288.74
10:02:31|1289.33
10:02:32|1289.29
10:02:33|1289.01
10:02:34|1288.98
10:02:35|1288.98
10:02:36|1288.98
10:02:37|1288.98
10:02:38|1288.98
10:02:39|1289.02
10:02:40|1289.25
10:02:41|1289.25
10:02:42|1289.11
10:02:43|1288.86
10:02:44|1288.75
10:02:45|1288.52
10:02:47|1288.53
10:02:48|1288.16
10:02:48|1288.
10:02:50|1288.08
10:02:51|1288.08
10:02:52|1288.23
10:02:54|1288.13
10:02:54|1288.12
10:02:55|1288.12
10:02:56|1288.12
10:02:57|1288.
10:02:58|1288.
10:02:59|1288.
10:03:00|1288.14
10:03:01|1288.14
10:03:03|1288.12
10:03:03|1288.13
10:03:05|1288.12
10:03:06|1288.09
10:03:08|1288.42
10:03:08|1288.41
10:03:10|1288.87
10:03:11|1288.88
10:03:12|1288.48
10:03:13|1288.29
10:03:14|1288.29
10:03:16|1288.48
10:03:16|1288.48
10:03:18|1288.47
10:03:19|1288.13
10:03:21|1288.15
10:03:22|1288.27
10:03:23|1288.28
10:03:24|1288.48
10:03:25|1288.47
10:03:26|1288.69
10:03:27|1288.7
10:03:28|1288.54
10:03:29|1288.55
10:03:30|1288.55
10:03:31|1288.27
10:03:32|1288.27
10:03:33|1288.28
10:03:35|1288.47
10:03:35|1288.47
10:03:37|1288.48
10:03:37|1288.55
10:03:38|1288.56
10:03:40|1288.54
10:03:40|1288.54
10:03:42|1288.83
10:03:42|1288.82
10:03:43|1288.75
10:03:44|1288.78
10:03:45|1288.78
10:03:47|1288.52
10:03:48|1288.57
10:03:49|1288.39
10:03:50|1288.39
10:03:51|1288.38
10:03:53|1288.45
10:03:54|1288.44
10:03:55|1288.45
10:03:56|1288.28
10:03:57|1288.27
10:03:58|1288.28
10:03:59|1288.28
10:04:00|1288.69
10:04:01|1288.75
10:04:02|1288.74
10:04:03|1288.62
10:04:04|1288.62
10:04:05|1288.62
10:04:06|1288.62
10:04:07|1288.62
10:04:08|1288.42
10:04:09|1288.42
10:04:10|1288.39
10:04:11|1288.39
10:04:13|1288.32
10:04:14|1288.32
10:04:16|1288.31
10:04:17|1288.32
10:04:18|1288.55
10:04:19|1288.54
10:04:21|1289.
10:04:22|1289.
10:04:22|1289.1
10:04:23|1289.25
10:04:25|1288.99
10:04:26|1288.99
10:04:27|1289.
10:04:28|1288.75
10:04:29|1288.76
10:04:30|1288.75
10:04:31|1288.76
10:04:32|1288.86
10:04:33|1288.83
10:04:34|1288.83
10:04:35|1288.84
10:04:36|1288.84
10:04:37|1288.55
10:04:38|1288.49
10:04:39|1288.49
10:04:40|1288.49
10:04:41|1288.49
10:04:42|1288.38
10:04:43|1288.39
10:04:44|1288.39
10:04:45|1288.38
10:04:46|1288.39
10:04:48|1288.39
10:04:49|1288.21
10:04:50|1288.2
10:04:51|1288.21
10:04:53|1288.36
10:04:54|1288.36
10:04:54|1288.35
10:04:56|1288.36
10:04:56|1288.35
10:04:58|1288.36
10:04:59|1288.37
10:05:00|1288.36
10:05:01|1288.37
10:05:02|1288.43
10:05:04|1288.43
10:05:04|1288.42
10:05:06|1288.43
10:05:07|1288.43
10:05:08|1288.43
10:05:09|1288.46
10:05:10|1288.82
10:05:11|1288.94
10:05:12|1288.94
10:05:13|1288.94
10:05:14|1289.22
10:05:15|1289.22
10:05:16|1289.21
10:05:17|1289.02
10:05:19|1288.95
10:05:19|1288.94
10:05:21|1288.94
10:05:22|1288.88
10:05:23|1288.89
10:05:25|1289.09
10:05:25|1289.09
10:05:27|1289.47
10:05:28|1289.47
10:05:29|1289.48
10:05:31|1289.48
10:05:31|1289.47
10:05:33|1289.38
10:05:34|1289.26
10:05:35|1289.25
10:05:36|1289.48
10:05:37|1289.6
10:05:38|1289.6
10:05:39|1289.61
10:05:40|1289.61
10:05:41|1289.82
10:05:42|1290.25
10:05:43|1290.36
10:05:44|1290.5
10:05:45|1290.26
10:05:46|1290.26
10:05:47|1290.66
10:05:49|1290.67
10:05:49|1290.55
10:05:51|1290.55
10:05:52|1290.56
10:05:53|1290.43
10:05:54|1290.43
10:05:55|1290.43
10:05:57|1290.77
10:05:57|1290.98
10:05:59|1290.97
10:06:00|1290.98
10:06:01|1290.76
10:06:02|1291.03
10:06:03|1290.93
10:06:04|1290.9
10:06:06|1290.79
10:06:07|1290.63
10:06:08|1289.98
10:06:08|1289.98
10:06:10|1289.99
10:06:10|1290.15
10:06:12|1290.36
10:06:13|1290.43
10:06:14|1290.43
10:06:14|1290.31
10:06:16|1290.31
10:06:17|1290.3
10:06:18|1290.3
10:06:18|1290.18
10:06:19|1290.23
10:06:21|1290.22
10:06:23|1290.22
10:06:24|1290.26
10:06:25|1290.31
10:06:25|1290.31
10:06:26|1290.31
10:06:27|1290.31
10:06:28|1290.32
10:06:30|1290.32
10:06:31|1290.42
10:06:32|1290.23
10:06:34|1290.24
10:06:35|1290.28
10:06:36|1290.69
10:06:37|1290.59
10:06:38|1290.44
10:06:39|1290.43
10:06:40|1290.42
10:06:41|1290.42
10:06:42|1290.31
10:06:43|1290.18
10:06:44|1290.18
10:06:45|1289.94
10:06:46|1289.91
10:06:47|1289.83
10:06:48|1289.83
10:06:50|1289.83
10:06:50|1289.83
10:06:52|1289.82
10:06:53|1289.82
10:06:55|1289.82
10:06:56|1289.66
10:06:56|1289.67
10:06:57|1289.67
10:06:58|1289.67
10:07:00|1289.67
10:07:01|1289.5
10:07:02|1289.5
10:07:03|1289.49
10:07:03|1289.49
10:07:05|1289.59
10:07:06|1289.59
10:07:07|1289.65
10:07:09|1289.88
10:07:09|1289.88
10:07:10|1289.98
10:07:12|1289.98
10:07:12|1289.99
10:07:14|1289.99
10:07:14|1289.98
10:07:16|1289.98
10:07:16|1289.88
10:07:18|1289.54
10:07:19|1289.5
10:07:20|1289.51
10:07:21|1289.5
10:07:22|1289.51
10:07:24|1289.51
10:07:25|1289.5
10:07:26|1289.5
10:07:26|1289.51
10:07:28|1289.51
10:07:29|1289.51
10:07:30|1289.5
10:07:31|1289.51
10:07:32|1289.5
10:07:33|1289.51
10:07:34|1289.53
10:07:34|1289.54
10:07:36|1289.55
10:07:36|1289.55
10:07:38|1289.55
10:07:39|1289.55
10:07:40|1289.58
10:07:41|1289.62
10:07:43|1289.62
10:07:44|1289.62
10:07:44|1289.87
10:07:46|1289.77
10:07:47|1289.77
10:07:48|1289.78
10:07:48|1289.78
10:07:50|1289.78
10:07:51|1289.78
10:07:52|1289.77
10:07:54|1289.99
10:07:54|1289.99
10:07:56|1290.26
10:07:57|1290.27
10:07:58|1290.26
10:07:59|1290.26
10:08:00|1290.27
10:08:01|1290.26
10:08:02|1290.27
10:08:03|1290.14
10:08:04|1290.14
10:08:05|1290.14
10:08:07|1290.14
10:08:08|1290.15
10:08:08|1290.15
10:08:10|1290.15
10:08:10|1290.04
10:08:12|1289.25
10:08:13|1289.23
10:08:14|1289.23
10:08:15|1289.24
10:08:16|1289.46
10:08:18|1289.46
10:08:18|1289.46
10:08:19|1289.49
10:08:21|1289.5
10:08:22|1289.5
10:08:23|1289.49
10:08:24|1289.49
10:08:25|1289.49
10:08:27|1289.49
10:08:28|1289.91
10:08:28|1289.9
10:08:30|1290.06
10:08:31|1290.06
10:08:32|1290.06
10:08:33|1290.07
10:08:34|1290.06
10:08:35|1290.04
10:08:36|1289.9
10:08:37|1289.89
10:08:39|1289.89
10:08:40|1289.9
10:08:41|1289.75
10:08:42|1289.76
10:08:43|1289.76
10:08:44|1289.87
10:08:45|1289.87
10:08:46|1289.88
10:08:47|1289.88
10:08:48|1289.88
10:08:49|1289.9
10:08:50|1289.98
10:08:52|1289.65
10:08:53|1289.64
10:08:54|1289.65
10:08:56|1289.65
10:08:56|1289.63
10:08:58|1289.63
10:08:59|1289.63
10:09:00|1289.64
10:09:01|1289.69
10:09:01|1289.77
10:09:03|1289.77
10:09:04|1289.78
10:09:04|1289.78
10:09:06|1289.77
10:09:07|1289.78
10:09:08|1289.78
10:09:09|1289.59
10:09:10|1289.63
10:09:11|1289.64
10:09:12|1289.3
10:09:13|1289.3
10:09:14|1289.12
10:09:15|1289.12
10:09:16|1289.13
10:09:17|1289.13
10:09:18|1289.12
10:09:19|1289.09
10:09:20|1289.09
10:09:21|1289.08
10:09:22|1289.08
10:09:24|1289.09
10:09:24|1289.09
10:09:26|1289.08
10:09:27|1289.09
10:09:28|1289.09
10:09:29|1289.58
10:09:31|1289.78
10:09:31|1289.79
10:09:33|1289.78
10:09:33|1289.78
10:09:35|1289.76
10:09:36|1289.56
10:09:37|1289.57
10:09:38|1289.57
10:09:40|1289.65
10:09:41|1289.65
10:09:42|1289.64
10:09:44|1289.65
10:09:44|1289.64
10:09:45|1289.65
10:09:46|1289.65
10:09:47|1289.64
10:09:48|1289.65
10:09:49|1289.64
10:09:50|1289.64
10:09:51|1289.65
10:09:52|1289.64
10:09:54|1289.51
10:09:55|1289.51
10:09:56|1289.48
10:09:57|1289.47
10:09:58|1289.48
10:09:59|1289.56
10:10:00|1289.81
10:10:01|1289.82
10:10:02|1289.82
10:10:03|1289.81
10:10:04|1289.81
10:10:05|1289.81
10:10:06|1289.92
10:10:07|1289.99
10:10:07|1290.
10:10:09|1290.
10:10:10|1289.99
10:10:10|1290.
10:10:13|1290.
10:10:13|1290.
10:10:14|1290.
10:10:15|1290.
10:10:16|1290.01
10:10:17|1290.02
10:10:18|1290.01
10:10:19|1290.02
10:10:20|1290.01
10:10:22|1290.
10:10:23|1290.
10:10:25|1290.27
10:10:26|1290.27
10:10:27|1290.29
10:10:28|1290.3
10:10:29|1290.52
10:10:30|1290.52
10:10:31|1290.53
10:10:32|1290.51
10:10:33|1290.51
10:10:34|1290.52
10:10:35|1290.52
10:10:36|1290.52
10:10:37|1290.53
10:10:38|1290.52
10:10:39|1290.4
10:10:40|1289.67
10:10:41|1289.67
10:10:41|1289.51
10:10:43|1289.38
10:10:44|1289.43
10:10:45|1289.44
10:10:46|1289.44
10:10:47|1289.44
10:10:48|1289.43
10:10:48|1289.66
10:10:50|1289.65
10:10:51|1289.66
10:10:52|1289.66
10:10:52|1289.65
10:10:54|1289.65
10:10:55|1289.66
10:10:56|1289.66
10:10:57|1289.65
10:10:57|1289.65
10:10:58|1289.66
10:11:00|1289.65
10:11:01|1289.68
10:11:02|1289.69
10:11:03|1289.68
10:11:05|1289.68
10:11:05|1289.68
10:11:06|1289.69
10:11:07|1289.68
10:11:08|1289.67
10:11:09|1289.67
10:11:10|1289.64
10:11:11|1289.64
10:11:12|1289.64
10:11:13|1289.63
10:11:14|1289.31
10:11:15|1289.32
10:11:16|1289.32
10:11:18|1289.32
10:11:19|1289.9
10:11:20|1290.
10:11:21|1290.
10:11:22|1290.
10:11:24|1289.99
10:11:24|1290.
10:11:25|1289.99
10:11:26|1289.99
10:11:27|1290.
10:11:28|1289.99
10:11:29|1289.99
10:11:30|1289.99
10:11:31|1290.
10:11:33|1289.99
10:11:34|1290.67
10:11:35|1290.57
10:11:36|1290.35
10:11:37|1290.29
10:11:38|1290.63
10:11:39|1290.63
10:11:40|1290.63
10:11:41|1290.63
10:11:42|1290.64
10:11:43|1290.63
10:11:43|1290.64
10:11:46|1290.63
10:11:46|1290.64
10:11:47|1290.64
10:11:48|1290.64
10:11:49|1290.64
10:11:50|1290.63
10:11:51|1290.63
10:11:52|1290.63
10:11:54|1290.44
10:11:56|1290.44
10:11:56|1290.44
10:11:58|1290.43
10:11:58|1290.43
10:12:00|1290.43
10:12:01|1290.43
10:12:03|1290.43
10:12:03|1290.44
10:12:04|1290.44
10:12:05|1290.4
10:12:06|1290.08
10:12:07|1289.68
10:12:08|1289.57
10:12:09|1289.58
10:12:10|1289.57
10:12:11|1289.57
10:12:12|1289.58
10:12:13|1289.58
10:12:14|1289.69
10:12:15|1289.69
10:12:16|1289.7
10:12:17|1289.69
10:12:18|1289.69
10:12:19|1289.65
10:12:20|1289.58
10:12:21|1289.59
10:12:22|1289.59
10:12:23|1289.69
10:12:24|1289.7
10:12:26|1289.71
10:12:28|1289.71
10:12:28|1289.7
10:12:29|1289.7
10:12:30|1289.71
10:12:31|1289.7
10:12:32|1289.71
10:12:33|1289.71
10:12:34|1289.78
10:12:35|1289.77
10:12:36|1289.77
10:12:37|1289.78
10:12:39|1289.77
10:12:40|1289.77
10:12:41|1289.77
10:12:42|1289.78
10:12:43|1289.78
10:12:43|1289.59
10:12:46|1289.6
10:12:46|1289.59
10:12:47|1289.58
10:12:48|1289.49
10:12:49|1289.48
10:12:50|1289.27
10:12:51|1289.08
10:12:52|1289.06
10:12:53|1289.06
10:12:55|1289.06
10:12:56|1288.68
10:12:57|1288.68
10:12:59|1288.75
10:12:59|1288.75
10:13:01|1288.75
10:13:02|1288.75
10:13:04|1288.51
10:13:04|1288.5
10:13:05|1288.51
10:13:06|1288.51
10:13:07|1288.51
10:13:08|1288.5
10:13:10|1288.62
10:13:11|1288.74
10:13:12|1288.78
10:13:12|1288.82
10:13:15|1288.82
10:13:16|1288.82
10:13:17|1288.82
10:13:18|1288.82
10:13:19|1288.81
10:13:20|1289.17
10:13:20|1289.18
10:13:21|1289.29
10:13:23|1289.37
10:13:24|1289.37
10:13:25|1289.38
10:13:26|1289.37
10:13:27|1289.22
10:13:29|1289.23
10:13:29|1289.22
10:13:30|1289.22
10:13:31|1288.98
10:13:33|1288.97
10:13:34|1288.97
10:13:35|1288.97
10:13:36|1288.97
10:13:37|1288.97
10:13:39|1288.98
10:13:39|1288.98
10:13:40|1288.95
10:13:41|1288.94
10:13:42|1288.88
10:13:43|1288.88
10:13:44|1288.68
10:13:45|1288.62
10:13:46|1288.62
10:13:48|1288.62
10:13:48|1288.62
10:13:50|1288.62
10:13:51|1288.62
10:13:51|1288.61
10:13:52|1288.61
10:13:53|1288.62
10:13:54|1288.62
10:13:57|1288.61
10:13:57|1288.62
10:13:58|1288.61
10:13:59|1288.61
10:14:01|1288.62
10:14:03|1288.98
10:14:03|1288.98
10:14:04|1288.99
10:14:06|1288.98
10:14:07|1288.99
10:14:07|1288.99
10:14:09|1288.98
10:14:11|1289.21
10:14:11|1289.21
10:14:12|1289.22
10:14:13|1289.21
10:14:14|1289.22
10:14:15|1289.11
10:14:17|1288.99
10:14:19|1288.99
10:14:20|1289.
10:14:21|1289.11
10:14:22|1289.1
10:14:22|1289.05
10:14:24|1289.
10:14:25|1289.
10:14:26|1289.
10:14:26|1289.26
10:14:29|1289.26
10:14:29|1289.26
10:14:30|1289.27
10:14:32|1288.87
10:14:33|1288.87
10:14:34|1288.81
10:14:35|1288.96
10:14:36|1289.18
10:14:38|1289.2
10:14:38|1289.19
10:14:39|1289.2
10:14:40|1289.21
10:14:41|1289.21
10:14:42|1289.21
10:14:43|1289.21
10:14:44|1289.22
10:14:45|1289.22
10:14:46|1289.22
10:14:47|1289.22
10:14:48|1289.21
10:14:49|1289.21
10:14:50|1289.21
10:14:51|1289.22
10:14:52|1289.21
10:14:53|1289.21
10:14:54|1289.22
10:14:55|1289.22
10:14:57|1289.21
10:14:57|1289.22
10:15:00|1289.21
10:15:00|1289.22
10:15:01|1289.21
10:15:03|1289.22
10:15:04|1289.22
10:15:05|1289.09
10:15:06|1289.19
10:15:07|1289.2
10:15:08|1289.2
10:15:09|1289.2
10:15:10|1289.19
10:15:11|1289.2
10:15:12|1289.2
10:15:13|1289.19
10:15:14|1289.2
10:15:16|1289.21
10:15:16|1289.3
10:15:17|1289.3
10:15:19|1289.14
10:15:20|1289.15
10:15:21|1289.15
10:15:22|1289.15
10:15:23|1289.15
10:15:24|1289.16
10:15:26|1289.21
10:15:26|1289.22
10:15:27|1289.21
10:15:29|1289.14
10:15:30|1289.15
10:15:31|1289.14
10:15:32|1289.15
10:15:33|1289.13
10:15:34|1289.06
10:15:35|1289.06
10:15:36|1289.07
10:15:37|1289.07
10:15:38|1289.07
10:15:39|1289.06
10:15:39|1289.46
10:15:40|1289.45
10:15:41|1289.45
10:15:43|1289.46
10:15:44|1289.46
10:15:44|1289.45
10:15:46|1289.46
10:15:47|1289.46
10:15:48|1289.28
10:15:49|1289.29
10:15:50|1289.29
10:15:51|1289.42
10:15:53|1289.42
10:15:53|1289.43
10:15:54|1289.43
10:15:55|1289.43
10:15:56|1289.43
10:15:57|1289.41
10:15:59|1289.28
10:16:00|1289.28
10:16:01|1289.28
10:16:03|1289.29
10:16:04|1289.33
10:16:05|1289.32
10:16:06|1289.33
10:16:06|1289.33
10:16:09|1289.32
10:16:10|1289.33
10:16:11|1289.33
10:16:12|1289.32
10:16:13|1289.32
10:16:13|1289.65
10:16:15|1289.35
10:16:16|1289.34
10:16:17|1289.38
10:16:18|1289.42
10:16:19|1289.41
10:16:20|1289.41
10:16:21|1289.41
10:16:22|1289.41
10:16:23|1289.43
10:16:24|1289.55
10:16:25|1289.54
10:16:26|1289.54
10:16:26|1289.54
10:16:28|1289.54
10:16:30|1289.33
10:16:30|1289.34
10:16:31|1289.33
10:16:32|1289.33
10:16:34|1289.34
10:16:34|1289.34
10:16:35|1289.33
10:16:37|1289.4
10:16:38|1289.41
10:16:39|1289.41
10:16:40|1289.41
10:16:42|1289.51
10:16:42|1289.51
10:16:43|1289.51
10:16:45|1289.51
10:16:46|1289.61
10:16:47|1289.63
10:16:49|1289.63
10:16:50|1289.63
10:16:51|1289.63
10:16:52|1289.64
10:16:54|1289.73
10:16:54|1289.73
10:16:56|1289.73
10:16:56|1289.72
10:16:57|1289.72
10:16:58|1289.73
10:16:59|1289.64
10:17:01|1289.64
10:17:03|1289.64
10:17:04|1289.65
10:17:05|1289.65
10:17:06|1289.89
10:17:08|1290.
10:17:09|1289.99
10:17:10|1289.99
10:17:11|1289.67
10:17:13|1289.67
10:17:14|1289.67
10:17:15|1289.67
10:17:16|1289.66
10:17:16|1289.67
10:17:18|1289.66
10:17:19|1289.67
10:17:20|1289.67
10:17:21|1289.67
10:17:21|1289.67
10:17:23|1289.66
10:17:24|1289.67
10:17:25|1289.66
10:17:26|1289.63
10:17:27|1289.63
10:17:28|1289.63
10:17:29|1289.63
10:17:30|1289.5
10:17:32|1289.37
10:17:33|1289.38
10:17:34|1289.37
10:17:35|1289.38
10:17:36|1289.38
10:17:37|1289.38
10:17:38|1289.38
10:17:39|1289.38
10:17:40|1289.38
10:17:41|1289.38
10:17:42|1289.39
10:17:43|1289.46
10:17:44|1289.47
10:17:45|1289.46
10:17:47|1289.46
10:17:47|1289.46
10:17:48|1289.47
10:17:50|1289.46
10:17:51|1289.46
10:17:51|1289.66
10:17:53|1289.56
10:17:53|1289.48
10:17:54|1289.11
10:17:55|1289.03
10:17:57|1288.99
10:17:57|1288.99
10:17:59|1288.98
10:17:59|1288.92
10:18:01|1288.92
10:18:02|1288.93
10:18:03|1288.92
10:18:05|1288.86
10:18:05|1288.86
10:18:06|1288.77
10:18:08|1288.62
10:18:09|1288.92
10:18:10|1289.27
10:18:12|1289.58
10:18:12|1289.58
10:18:13|1289.58
10:18:14|1289.71
10:18:15|1289.76
10:18:17|1289.75
10:18:18|1289.65
10:18:19|1289.29
10:18:20|1289.09
10:18:21|1289.09
10:18:22|1289.09
10:18:23|1289.09
10:18:24|1289.09
10:18:25|1289.1
10:18:26|1288.92
10:18:27|1288.92
10:18:28|1288.93
10:18:29|1288.93
10:18:30|1288.93
10:18:31|1289.07
10:18:32|1289.08
10:18:34|1289.08
10:18:35|1289.07
10:18:36|1289.07
10:18:37|1289.07
10:18:37|1289.08
10:18:38|1289.08
10:18:40|1289.07
10:18:41|1289.07
10:18:43|1289.27
10:18:43|1289.68
10:18:44|1289.93
10:18:45|1289.92
10:18:46|1289.93
10:18:48|1289.92
10:18:49|1289.92
10:18:50|1289.93
10:18:50|1290.24
10:18:52|1290.26
10:18:53|1290.26
10:18:54|1290.26
10:18:55|1290.26
10:18:56|1290.26
10:18:57|1290.25
10:18:58|1290.26
10:18:59|1290.26
10:19:00|1290.26
10:19:02|1290.26
10:19:03|1290.58
10:19:04|1290.59
10:19:05|1290.39
10:19:06|1290.29
10:19:08|1290.29
10:19:08|1290.28
10:19:10|1290.28
10:19:11|1290.18
10:19:13|1290.19
10:19:14|1290.02
10:19:14|1290.03
10:19:15|1290.02
10:19:16|1290.03
10:19:18|1290.29
10:19:18|1290.28
10:19:20|1290.28
10:19:21|1290.08
10:19:22|1290.04
10:19:23|1290.14
10:19:24|1290.33
10:19:24|1290.32
10:19:26|1290.41
10:19:27|1290.42
10:19:28|1290.41
10:19:29|1290.38
10:19:30|1290.26
10:19:31|1290.25
10:19:32|1290.25
10:19:34|1290.24
10:19:35|1290.25
10:19:36|1290.24
10:19:37|1290.07
10:19:38|1290.08
10:19:38|1290.08
10:19:40|1290.08
10:19:40|1290.06
10:19:42|1289.81
10:19:43|1289.81
10:19:43|1289.93
10:19:45|1289.93
10:19:45|1289.93
10:19:46|1289.93
10:19:48|1289.93
10:19:48|1289.93
10:19:49|1289.92
10:19:50|1289.92
10:19:51|1289.92
10:19:53|1289.93
10:19:53|1289.92
10:19:54|1289.92
10:19:56|1289.93
10:19:57|1289.92
10:19:57|1289.93
10:19:58|1289.93
10:19:59|1289.93
10:20:00|1289.92
10:20:01|1289.92
10:20:02|1289.92
10:20:04|1289.83
10:20:06|1289.73
10:20:06|1289.73
10:20:08|1289.89
10:20:09|1289.89
10:20:10|1289.91
10:20:11|1289.92
10:20:12|1289.99
10:20:13|1289.96
10:20:14|1289.89
10:20:15|1289.98
10:20:16|1289.98
10:20:17|1289.99
10:20:18|1289.99
10:20:19|1290.23
10:20:20|1290.24
10:20:21|1290.24
10:20:22|1290.24
10:20:23|1290.23
10:20:24|1290.23
10:20:25|1290.23
10:20:26|1290.24
10:20:27|1290.24
10:20:28|1290.23
10:20:29|1290.24
10:20:31|1290.58
10:20:32|1290.58
10:20:34|1290.57
10:20:35|1290.58
10:20:36|1290.58
10:20:37|1290.58
10:20:37|1290.58
10:20:39|1290.42
10:20:40|1290.42
10:20:42|1290.25
10:20:42|1290.25
10:20:44|1290.25
10:20:44|1290.24
10:20:45|1290.25
10:20:47|1290.24
10:20:48|1290.24
10:20:50|1290.24
10:20:51|1290.25
10:20:51|1290.24
10:20:52|1290.25
10:20:54|1290.25
10:20:55|1290.24
10:20:56|1290.24
10:20:57|1289.94
10:20:58|1289.94
10:20:59|1289.94
10:21:00|1289.93
10:21:01|1289.94
10:21:02|1290.15
10:21:04|1290.46
10:21:06|1290.56
10:21:07|1290.55
10:21:08|1290.55
10:21:09|1290.55
10:21:10|1290.55
10:21:12|1290.23
10:21:12|1290.23
10:21:13|1290.23
10:21:14|1290.23
10:21:15|1290.31
10:21:16|1290.32
10:21:17|1290.33
10:21:18|1290.32
10:21:19|1290.33
10:21:20|1290.32
10:21:21|1290.33
10:21:23|1290.33
10:21:24|1290.33
10:21:25|1290.33
10:21:26|1290.32
10:21:26|1290.43
10:21:28|1290.43
10:21:29|1290.43
10:21:29|1290.42
10:21:31|1290.43
10:21:32|1290.43
10:21:34|1290.53
10:21:34|1290.54
10:21:35|1290.53
10:21:36|1290.53
10:21:37|1290.53
10:21:38|1290.53
10:21:39|1290.53
10:21:40|1290.53
10:21:41|1290.54
10:21:42|1290.53
10:21:44|1290.53
10:21:45|1290.54
10:21:46|1290.53
10:21:47|1290.53
10:21:49|1290.42
10:21:49|1290.43
10:21:50|1290.43
10:21:52|1290.32
10:21:52|1290.31
10:21:54|1290.32
10:21:56|1290.32
10:21:57|1290.32
10:21:58|1290.32
10:21:59|1290.32
10:22:01|1290.31
10:22:02|1290.32
10:22:03|1290.33
10:22:04|1290.94
10:22:05|1291.41
10:22:07|1291.41
10:22:08|1291.5
10:22:09|1291.49
10:22:11|1291.59
10:22:12|1291.59
10:22:13|1292.65
10:22:14|1293.15
10:22:15|1292.85
10:22:16|1293.28
10:22:17|1293.69
10:22:18|1293.3
10:22:20|1293.32
10:22:21|1293.33
10:22:22|1293.33
10:22:23|1293.33
10:22:24|1293.14
10:22:26|1293.03
10:22:27|1293.19
10:22:27|1293.38
10:22:28|1293.37
10:22:30|1293.27
10:22:31|1293.39
10:22:31|1293.26
10:22:32|1293.26
10:22:33|1293.3
10:22:35|1293.39
10:22:36|1293.39
10:22:37|1293.38
10:22:38|1293.15
10:22:39|1293.39
10:22:40|1293.44
10:22:41|1293.39
10:22:42|1293.19
10:22:43|1293.19
10:22:44|1293.19
10:22:45|1293.19
10:22:46|1293.18
10:22:47|1292.88
10:22:48|1292.88
10:22:49|1292.87
10:22:50|1292.88
10:22:51|1292.88
10:22:52|1292.88
10:22:53|1293.02
10:22:54|1293.01
10:22:55|1292.97
10:22:57|1292.97
10:22:58|1292.97
10:22:59|1292.96
10:23:00|1292.96
10:23:01|1292.95
10:23:02|1292.96
10:23:03|1292.95
10:23:04|1292.96
10:23:05|1292.96
10:23:06|1292.96
10:23:07|1292.96
10:23:08|1292.95
10:23:09|1292.61
10:23:10|1292.61
10:23:12|1292.37
10:23:13|1292.38
10:23:14|1292.62
10:23:15|1292.62
10:23:16|1292.66
10:23:17|1292.82
10:23:18|1292.67
10:23:19|1292.42
10:23:21|1292.27
10:23:22|1292.26
10:23:23|1292.27
10:23:24|1292.27
10:23:25|1292.28
10:23:25|1292.27
10:23:27|1292.28
10:23:28|1292.29
10:23:29|1292.38
10:23:30|1292.38
10:23:30|1292.5
10:23:32|1292.41
10:23:33|1292.37
10:23:34|1292.37
10:23:35|1292.37
10:23:36|1292.34
10:23:37|1292.34
10:23:38|1292.34
10:23:39|1292.34
10:23:40|1292.33
10:23:41|1292.52
10:23:41|1292.82
10:23:43|1292.81
10:23:44|1292.7
10:23:45|1292.69
10:23:46|1292.69
10:23:47|1292.69
10:23:48|1292.69
10:23:49|1292.7
10:23:50|1292.9
10:23:51|1292.89
10:23:52|1292.89
10:23:53|1292.89
10:23:54|1292.89
10:23:55|1293.08
10:23:56|1293.74
10:23:57|1293.72
10:23:58|1293.72
10:23:59|1293.72
10:24:00|1293.48
10:24:01|1293.56
10:24:02|1293.56
10:24:03|1293.35
10:24:04|1293.02
10:24:05|1293.
10:24:07|1292.98
10:24:09|1292.97
10:24:09|1292.98
10:24:10|1292.97
10:24:12|1293.03
10:24:13|1293.03
10:24:14|1293.03
10:24:15|1292.67
10:24:16|1292.75
10:24:17|1292.74
10:24:18|1292.65
10:24:19|1292.73
10:24:21|1293.6
10:24:21|1293.6
10:24:22|1293.61
10:24:23|1293.61
10:24:25|1295.13
10:24:26|1294.82
10:24:26|1295.13
10:24:28|1295.04
10:24:29|1294.96
10:24:30|1294.96
10:24:31|1295.05
10:24:32|1294.46
10:24:34|1294.45
10:24:34|1294.46
10:24:35|1294.46
10:24:36|1294.46
10:24:38|1294.34
10:24:40|1294.34
10:24:40|1294.34
10:24:42|1294.46
10:24:43|1294.46
10:24:44|1294.46
10:24:45|1294.45
10:24:46|1294.42
10:24:48|1294.31
10:24:48|1294.16
10:24:49|1294.05
10:24:50|1294.06
10:24:52|1294.17
10:24:52|1294.16
10:24:55|1294.16
10:24:55|1294.16
10:24:56|1293.87
10:24:58|1293.65
10:24:59|1293.66
10:25:00|1293.65
10:25:01|1293.66
10:25:02|1293.59
10:25:03|1293.59
10:25:04|1293.99
10:25:05|1293.98
10:25:06|1293.99
10:25:07|1293.98
10:25:08|1294.18
10:25:09|1294.31
10:25:11|1294.46
10:25:11|1294.66
10:25:12|1294.49
10:25:13|1294.49
10:25:14|1294.17
10:25:15|1294.18
10:25:16|1294.18
10:25:17|1294.18
10:25:18|1294.18
10:25:19|1294.18
10:25:20|1293.9
10:25:21|1293.87
10:25:22|1293.6
10:25:23|1293.71
10:25:24|1293.7
10:25:25|1293.71
10:25:26|1293.54
10:25:27|1293.53
10:25:28|1293.54
10:25:29|1293.54
10:25:30|1293.56
10:25:31|1293.64
10:25:33|1293.64
10:25:34|1293.42
10:25:34|1293.41
10:25:35|1293.4
10:25:37|1293.41
10:25:38|1293.41
10:25:39|1293.41
10:25:41|1293.56
10:25:41|1293.4
10:25:42|1293.41
10:25:44|1293.54
10:25:46|1294.06
10:25:46|1294.12
10:25:48|1294.12
10:25:48|1293.98
10:25:50|1293.76
10:25:51|1293.66
10:25:52|1293.58
10:25:53|1293.74
10:25:53|1294.86
10:25:55|1294.86
10:25:55|1294.75
10:25:57|1294.64
10:25:58|1294.57
10:25:58|1294.58
10:26:00|1294.58
10:26:01|1294.68
10:26:02|1294.69
10:26:03|1294.68
10:26:05|1294.69
10:26:06|1294.68
10:26:07|1294.68
10:26:08|1294.59
10:26:10|1294.6
10:26:10|1294.56
10:26:12|1294.57
10:26:12|1294.69
10:26:14|1294.97
10:26:15|1294.97
10:26:16|1294.98
10:26:17|1294.8
10:26:18|1294.71
10:26:19|1294.54
10:26:20|1294.71
10:26:21|1294.85
10:26:22|1294.99
10:26:22|1294.81
10:26:25|1294.82
10:26:25|1294.81
10:26:26|1294.81
10:26:27|1294.82
10:26:28|1294.81
10:26:29|1294.97
10:26:30|1294.97
10:26:31|1294.56
10:26:32|1294.66
10:26:33|1294.74
10:26:34|1294.75
10:26:35|1294.8
10:26:36|1294.88
10:26:37|1294.89
10:26:38|1295.15
10:26:40|1295.33
10:26:41|1295.42
10:26:42|1295.42
10:26:43|1295.42
10:26:44|1295.42
10:26:45|1295.43
10:26:45|1295.33
10:26:47|1295.33
10:26:48|1295.16
10:26:49|1295.25
10:26:50|1295.25
10:26:50|1295.25
10:26:52|1295.58
10:26:53|1295.68
10:26:55|1295.67
10:26:55|1295.54
10:26:56|1295.53
10:26:57|1295.53
10:26:58|1295.53
10:26:59|1295.72
10:27:00|1295.73
10:27:02|1296.04
10:27:04|1296.1
10:27:04|1296.1
10:27:05|1296.1
10:27:06|1296.1
10:27:07|1296.27
10:27:08|1296.81
10:27:10|1296.82
10:27:11|1296.51
10:27:12|1296.53
10:27:14|1296.56
10:27:14|1296.33
10:27:16|1296.51
10:27:18|1296.72
10:27:18|1296.9
10:27:19|1296.9
10:27:21|1296.98
10:27:22|1297.18
10:27:23|1297.18
10:27:24|1297.19
10:27:25|1297.08
10:27:26|1296.98
10:27:27|1296.74
10:27:28|1296.7
10:27:29|1296.35
10:27:29|1296.34
10:27:31|1296.22
10:27:32|1296.22
10:27:32|1296.22
10:27:34|1296.22
10:27:35|1296.22
10:27:36|1296.38
10:27:37|1296.38
10:27:38|1296.38
10:27:39|1296.38
10:27:40|1296.38
10:27:41|1296.39
10:27:42|1296.39
10:27:43|1296.38
10:27:44|1296.37
10:27:44|1296.36
10:27:46|1296.23
10:27:46|1295.97
10:27:48|1295.96
10:27:49|1295.96
10:27:49|1295.97
10:27:51|1295.97
10:27:52|1296.01
10:27:53|1296.06
10:27:54|1296.06
10:27:56|1296.13
10:27:56|1296.13
10:27:58|1296.59
10:27:59|1296.59
10:28:00|1296.58
10:28:01|1296.61
10:28:02|1296.63
10:28:03|1296.63
10:28:04|1296.63
10:28:05|1296.62
10:28:06|1296.63
10:28:07|1296.98
10:28:08|1297.08
10:28:09|1297.07
10:28:11|1296.81
10:28:11|1296.82
10:28:13|1296.82
10:28:15|1296.84
10:28:15|1296.84
10:28:16|1297.08
10:28:17|1297.14
10:28:18|1297.23
10:28:19|1297.1
10:28:21|1297.1
10:28:22|1297.09
10:28:24|1297.09
10:28:24|1297.1
10:28:25|1296.7
10:28:26|1296.69
10:28:27|1296.44
10:28:28|1296.44
10:28:29|1296.46
10:28:30|1296.48
10:28:31|1296.48
10:28:32|1296.87
10:28:33|1296.87
10:28:35|1296.87
10:28:36|1296.87
10:28:37|1296.7
10:28:38|1296.7
10:28:39|1296.7
10:28:40|1297.09
10:28:41|1297.17
10:28:43|1297.07
10:28:43|1297.08
10:28:44|1297.07
10:28:45|1297.07
10:28:47|1299.5
10:28:48|1299.43
10:28:49|1298.85
10:28:50|1298.95
10:28:50|1299.18
10:28:51|1299.25
10:28:53|1299.68
10:28:53|1299.68
10:28:55|1299.08
10:28:56|1298.81
10:28:57|1299.02
10:28:58|1299.01
10:28:58|1298.82
10:29:00|1298.82
10:29:01|1298.8
10:29:02|1298.81
10:29:03|1298.8
10:29:04|1299.59
10:29:05|1299.6
10:29:06|1299.6
10:29:07|1299.6
10:29:08|1299.05
10:29:08|1299.05
10:29:11|1298.99
10:29:12|1298.94
10:29:14|1298.62
10:29:15|1298.1
10:29:17|1297.77
10:29:17|1297.77
10:29:18|1297.42
10:29:19|1297.43
10:29:20|1297.36
10:29:22|1297.25
10:29:23|1297.26
10:29:24|1297.25
10:29:24|1297.26
10:29:26|1297.15
10:29:26|1297.27
10:29:28|1297.28
10:29:29|1297.27
10:29:30|1297.26
10:29:31|1297.26
10:29:32|1297.16
10:29:33|1297.16
10:29:35|1297.35
10:29:35|1297.61
10:29:36|1297.66
10:29:37|1297.67
10:29:38|1297.72
10:29:39|1297.74
10:29:40|1297.74
10:29:41|1297.74
10:29:43|1297.7
10:29:44|1297.66
10:29:45|1297.67
10:29:46|1297.44
10:29:48|1297.42
10:29:49|1297.25
10:29:50|1297.
10:29:51|1296.98
10:29:52|1297.26
10:29:53|1297.51
10:29:54|1297.5
10:29:55|1297.75
10:29:56|1297.72
10:29:57|1297.66
10:29:58|1297.75
10:29:58|1297.75
10:30:00|1297.75
10:30:01|1298.21
10:30:02|1298.33
10:30:03|1298.09
10:30:04|1298.09
10:30:04|1298.1
10:30:07|1297.84
10:30:07|1297.84
10:30:08|1297.85
10:30:09|1298.15
10:30:10|1298.47
10:30:11|1298.49
10:30:12|1298.5
10:30:13|1298.49
10:30:15|1298.45
10:30:16|1298.46
10:30:17|1298.46
10:30:17|1298.31
10:30:18|1298.32
10:30:20|1298.31
10:30:21|1298.32
10:30:22|1298.4
10:30:23|1298.4
10:30:24|1298.41
10:30:26|1298.45
10:30:26|1298.83
10:30:27|1298.86
10:30:28|1298.98
10:30:29|1299.04
10:30:30|1299.25
10:30:31|1300.11
10:30:32|1299.67
10:30:33|1299.73
10:30:34|1299.73
10:30:35|1300.05
10:30:36|1300.31
10:30:37|1302.12
10:30:38|1301.89
10:30:40|1301.14
10:30:41|1301.02
10:30:42|1300.77
10:30:43|1300.77
10:30:44|1301.11
10:30:45|1300.81
10:30:46|1300.6
10:30:46|1300.59
10:30:48|1300.6
10:30:49|1300.59
10:30:49|1300.27
10:30:51|1300.24
10:30:52|1300.24
10:30:53|1300.81
10:30:54|1300.8
10:30:55|1300.84
10:30:56|1300.84
10:30:56|1301.08
10:30:57|1301.04
10:30:59|1300.65
10:31:00|1300.83
10:31:01|1301.19
10:31:02|1301.32
10:31:03|1300.94
10:31:05|1301.15
10:31:05|1300.84
10:31:07|1300.84
10:31:07|1300.84
10:31:09|1300.61
10:31:10|1300.55
10:31:11|1300.34
10:31:12|1300.19
10:31:14|1300.
10:31:15|1299.53
10:31:17|1299.55
10:31:18|1299.9
10:31:20|1299.67
10:31:21|1299.91
10:31:23|1300.11
10:31:23|1300.23
10:31:24|1300.23
10:31:25|1300.23
10:31:26|1300.22
10:31:27|1300.29
10:31:28|1300.28
10:31:29|1300.29
10:31:30|1300.29
10:31:31|1300.29
10:31:32|1300.14
10:31:33|1300.14
10:31:34|1300.
10:31:35|1300.
10:31:36|1300.01
10:31:38|1300.01
10:31:38|1299.72
10:31:40|1299.71
10:31:41|1298.85
10:31:42|1298.88
10:31:44|1298.96
10:31:44|1298.88
10:31:45|1298.96
10:31:46|1298.95
10:31:47|1298.96
10:31:48|1298.95
10:31:49|1298.95
10:31:50|1298.85
10:31:51|1297.66
10:31:53|1297.69
10:31:54|1297.68
10:31:55|1297.37
10:31:56|1297.3
10:31:56|1297.14
10:31:57|1297.
10:31:59|1296.82
10:31:59|1296.72
10:32:01|1296.45
10:32:02|1296.45
10:32:03|1296.26
10:32:04|1296.27
10:32:05|1296.26
10:32:06|1296.48
10:32:07|1296.57
10:32:08|1296.74
10:32:09|1296.73
10:32:10|1296.89
10:32:12|1296.9
10:32:12|1297.1
10:32:13|1297.09
10:32:15|1296.58
10:32:16|1296.59
10:32:17|1296.27
10:32:18|1296.29
10:32:20|1296.98
10:32:20|1296.98
10:32:22|1297.06
10:32:24|1297.29
10:32:24|1297.29
10:32:25|1297.35
10:32:26|1297.46
10:32:27|1297.26
10:32:29|1297.05
10:32:30|1297.26
10:32:31|1297.47
10:32:32|1297.5
10:32:34|1297.79
10:32:34|1297.79
10:32:35|1297.69
10:32:37|1297.5
10:32:38|1297.35
10:32:39|1297.13
10:32:41|1297.57
10:32:41|1297.57
10:32:42|1297.78
10:32:43|1297.78
10:32:44|1297.49
10:32:46|1297.35
10:32:46|1297.35
10:32:48|1297.35
10:32:49|1297.35
10:32:50|1297.21
10:32:51|1297.06
10:32:51|1296.92
10:32:53|1297.18
10:32:54|1297.42
10:32:55|1297.41
10:32:56|1297.42
10:32:57|1297.42
10:32:59|1297.3
10:33:00|1297.31
10:33:01|1297.31
10:33:02|1297.35
10:33:02|1297.18
10:33:04|1297.15
10:33:05|1297.16
10:33:06|1297.35
10:33:07|1297.35
10:33:08|1297.34
10:33:08|1297.26
10:33:10|1297.4
10:33:11|1297.18
10:33:12|1296.69
10:33:13|1296.82
10:33:14|1296.57
10:33:14|1296.56
10:33:17|1296.35
10:33:18|1296.36
10:33:19|1296.36
10:33:20|1296.27
10:33:21|1295.97
10:33:22|1295.95
10:33:24|1295.65
10:33:25|1295.64
10:33:26|1295.64
10:33:27|1295.64
10:33:28|1295.83
10:33:29|1295.95
10:33:30|1295.94
10:33:31|1296.48
10:33:32|1296.49
10:33:33|1296.38
10:33:34|1296.38
10:33:34|1296.11
10:33:36|1296.18
10:33:36|1296.19
10:33:37|1296.2
10:33:39|1296.48
10:33:40|1296.5
10:33:41|1296.61
10:33:42|1296.61
10:33:43|1296.97
10:33:45|1297.19
10:33:45|1297.44
10:33:46|1297.52
10:33:47|1297.53
10:33:48|1297.73
10:33:49|1297.56
10:33:50|1297.56
10:33:51|1297.56
10:33:52|1297.55
10:33:53|1297.55
10:33:54|1297.38
10:33:55|1297.5
10:33:56|1297.63
10:33:57|1297.63
10:33:59|1297.41
10:34:00|1297.4
10:34:01|1297.4
10:34:03|1296.99
10:34:03|1296.99
10:34:04|1296.99
10:34:05|1296.99
10:34:06|1296.99
10:34:07|1296.99
10:34:08|1296.98
10:34:09|1297.14
10:34:10|1297.32
10:34:11|1297.32
10:34:12|1297.31
10:34:13|1297.32
10:34:14|1297.31
10:34:15|1297.31
10:34:16|1297.31
10:34:18|1297.31
10:34:19|1297.89
10:34:21|1297.85
10:34:21|1297.59
10:34:22|1297.36
10:34:23|1297.36
10:34:25|1297.06
10:34:26|1296.96
10:34:26|1296.97
10:34:28|1296.97
10:34:29|1296.97
10:34:30|1296.97
10:34:31|1297.04
10:34:32|1296.63
10:34:33|1296.92
10:34:34|1298.
10:34:35|1297.94
10:34:36|1298.15
10:34:37|1298.15
10:34:38|1298.18
10:34:39|1298.18
10:34:40|1298.18
10:34:41|1298.39
10:34:41|1298.4
10:34:43|1298.49
10:34:44|1298.49
10:34:45|1298.49
10:34:46|1298.02
10:34:47|1298.15
10:34:49|1298.18
10:34:49|1298.18
10:34:50|1298.18
10:34:51|1298.47
10:34:52|1298.47
10:34:53|1298.47
10:34:54|1298.47
10:34:55|1298.47
10:34:56|1298.62
10:34:57|1298.81
10:34:58|1298.81
10:34:59|1298.81
10:35:00|1298.74
10:35:02|1298.61
10:35:03|1298.62
10:35:04|1298.62
10:35:05|1298.62
10:35:05|1298.62
10:35:07|1298.63
10:35:08|1298.63
10:35:09|1298.63
10:35:10|1298.63
10:35:11|1298.72
10:35:12|1298.62
10:35:14|1298.19
10:35:14|1298.66
10:35:15|1298.37
10:35:16|1298.38
10:35:17|1298.65
10:35:18|1298.65
10:35:20|1298.65
10:35:21|1298.62
10:35:22|1298.41
10:35:23|1298.21
10:35:24|1298.2
10:35:25|1297.93
10:35:26|1297.93
10:35:27|1298.03
10:35:28|1298.04
10:35:28|1298.31
10:35:30|1298.47
10:35:31|1298.5
10:35:32|1298.85
10:35:33|1298.86
10:35:34|1298.75
10:35:35|1298.52
10:35:36|1298.45
10:35:38|1298.16
10:35:38|1298.16
10:35:39|1298.17
10:35:40|1298.16
10:35:41|1298.01
10:35:42|1297.83
10:35:43|1297.76
10:35:45|1297.76
10:35:46|1297.76
10:35:46|1297.76
10:35:48|1297.82
10:35:49|1297.87
10:35:49|1297.87
10:35:51|1297.87
10:35:52|1297.87
10:35:53|1297.71
10:35:53|1297.71
10:35:55|1297.71
10:35:56|1297.72
10:35:57|1297.72
10:35:57|1297.71
10:35:59|1297.71
10:36:00|1297.71
10:36:01|1297.72
10:36:03|1297.71
10:36:03|1297.35
10:36:04|1297.19
10:36:05|1297.26
10:36:06|1297.27
10:36:07|1297.09
10:36:08|1297.23
10:36:10|1297.23
10:36:11|1297.23
10:36:12|1297.23
10:36:12|1297.23
10:36:14|1297.51
10:36:15|1297.33
10:36:16|1297.33
10:36:17|1297.33
10:36:18|1297.32
10:36:20|1297.15
10:36:20|1297.
10:36:22|1297.11
10:36:23|1297.14
10:36:24|1297.27
10:36:25|1297.3
10:36:26|1297.3
10:36:27|1297.3
10:36:28|1297.3
10:36:28|1297.3
10:36:30|1297.7
10:36:31|1297.95
10:36:32|1297.83
10:36:33|1297.72
10:36:34|1297.81
10:36:34|1297.84
10:36:37|1297.69
10:36:37|1297.7
10:36:38|1297.69
10:36:39|1297.69
10:36:40|1297.7
10:36:41|1297.7
10:36:42|1297.7
10:36:44|1297.6
10:36:45|1297.41
10:36:46|1297.34
10:36:47|1297.12
10:36:48|1297.12
10:36:49|1297.46
10:36:50|1297.46
10:36:52|1297.5
10:36:52|1297.49
10:36:54|1297.49
10:36:55|1297.5
10:36:55|1297.5
10:36:57|1297.5
10:36:58|1297.49
10:36:58|1297.65
10:36:59|1297.68
10:37:01|1297.69
10:37:02|1297.68
10:37:03|1297.63
10:37:05|1297.45
10:37:06|1297.15
10:37:07|1297.07
10:37:09|1296.8
10:37:09|1296.8
10:37:10|1297.11
10:37:11|1297.11
10:37:12|1297.26
10:37:13|1297.27
10:37:14|1297.27
10:37:15|1297.27
10:37:16|1297.27
10:37:17|1297.27
10:37:19|1297.27
10:37:21|1297.49
10:37:22|1297.6
10:37:23|1297.61
10:37:25|1297.61
10:37:25|1297.61
10:37:26|1297.6
10:37:27|1297.6
10:37:28|1297.6
10:37:30|1297.61
10:37:31|1297.6
10:37:32|1297.6
10:37:33|1297.61
10:37:34|1297.6
10:37:35|1297.6
10:37:36|1297.61
10:37:37|1297.36
10:37:38|1297.36
10:37:39|1297.34
10:37:39|1297.12
10:37:41|1297.33
10:37:41|1297.41
10:37:42|1297.6
10:37:44|1297.61
10:37:45|1297.6
10:37:47|1297.6
10:37:48|1297.6
10:37:49|1297.61
10:37:51|1297.62
10:37:51|1297.65
10:37:52|1297.67
10:37:53|1297.67
10:37:54|1297.78
10:37:55|1297.78
10:37:56|1297.7
10:37:57|1297.71
10:37:58|1297.71
10:37:59|1297.7
10:38:00|1297.7
10:38:02|1297.7
10:38:03|1297.91
10:38:04|1297.91
10:38:05|1297.75
10:38:06|1297.34
10:38:06|1297.26
10:38:08|1297.26
10:38:09|1297.2
10:38:10|1297.15
10:38:11|1297.08
10:38:12|1296.99
10:38:13|1296.74
10:38:15|1296.73
10:38:15|1296.74
10:38:16|1296.73
10:38:17|1296.83
10:38:18|1297.19
10:38:20|1297.38
10:38:21|1297.37
10:38:23|1297.36
10:38:23|1297.36
10:38:25|1297.36
10:38:27|1297.05
10:38:27|1296.97
10:38:28|1296.97
10:38:29|1296.98
10:38:30|1296.98
10:38:31|1296.98
10:38:32|1296.97
10:38:33|1296.97
10:38:34|1296.97
10:38:35|1296.97
10:38:36|1296.85
10:38:37|1296.85
10:38:38|1297.09
10:38:39|1297.09
10:38:40|1297.09
10:38:41|1296.84
10:38:42|1296.72
10:38:43|1296.72
10:38:44|1296.72
10:38:45|1297.17
10:38:47|1296.79
10:38:48|1296.79
10:38:49|1296.95
10:38:50|1296.95
10:38:51|1297.04
10:38:52|1297.07
10:38:53|1297.12
10:38:55|1296.9
10:38:55|1296.91
10:38:56|1296.91
10:38:57|1296.9
10:38:58|1297.03
10:39:00|1296.92
10:39:01|1296.93
10:39:02|1296.92
10:39:03|1296.92
10:39:05|1296.93
10:39:05|1296.82
10:39:06|1296.82
10:39:07|1296.8
10:39:08|1296.79
10:39:09|1296.89
10:39:10|1297.34
10:39:11|1297.27
10:39:12|1297.27
10:39:13|1297.27
10:39:14|1297.27
10:39:16|1297.27
10:39:17|1297.27
10:39:18|1297.05
10:39:18|1297.05
10:39:20|1297.13
10:39:22|1297.13
10:39:22|1297.12
10:39:23|1297.13
10:39:24|1297.13
10:39:26|1297.26
10:39:27|1297.26
10:39:28|1297.12
10:39:29|1296.73
10:39:29|1296.58
10:39:31|1296.58
10:39:31|1296.41
10:39:32|1296.76
10:39:34|1296.48
10:39:36|1297.03
10:39:36|1297.04
10:39:37|1297.04
10:39:39|1297.03
10:39:41|1297.36
10:39:41|1297.36
10:39:42|1297.37
10:39:43|1297.37
10:39:44|1297.37
10:39:45|1297.37
10:39:46|1297.36
10:39:47|1297.36
10:39:48|1297.37
10:39:49|1297.37
10:39:50|1297.36
10:39:52|1297.37
10:39:52|1297.36
10:39:53|1297.36
10:39:55|1297.36
10:39:56|1297.23
10:39:57|1297.2
10:39:57|1297.21
10:39:59|1297.2
10:40:00|1297.21
10:40:01|1297.05
10:40:02|1297.05
10:40:03|1296.99
10:40:05|1296.95
10:40:05|1296.95
10:40:06|1296.87
10:40:07|1296.87
10:40:09|1296.88
10:40:10|1296.87
10:40:11|1296.87
10:40:12|1297.03
10:40:13|1297.04
10:40:14|1296.76
10:40:14|1296.76
10:40:15|1296.77
10:40:16|1296.76
10:40:18|1296.48
10:40:19|1296.48
10:40:20|1296.47
10:40:22|1296.47
10:40:22|1296.47
10:40:24|1296.46
10:40:26|1296.46
10:40:27|1296.46
10:40:28|1296.47
10:40:29|1296.46
10:40:31|1296.46
10:40:32|1296.46
10:40:32|1296.46
10:40:35|1296.64
10:40:35|1296.64
10:40:36|1296.64
10:40:38|1296.63
10:40:39|1296.63
10:40:40|1296.63
10:40:41|1296.47
10:40:41|1296.47
10:40:43|1296.62
10:40:44|1296.77
10:40:46|1296.82
10:40:46|1296.82
10:40:47|1296.81
10:40:48|1296.81
10:40:49|1296.81
10:40:50|1296.81
10:40:51|1296.8
10:40:52|1296.81
10:40:53|1296.81
10:40:54|1296.8
10:40:55|1296.8
10:40:56|1296.8
10:40:57|1296.8
10:40:59|1296.79
10:41:00|1296.7
10:41:01|1296.69
10:41:02|1296.69
10:41:03|1296.99
10:41:04|1296.99
10:41:05|1296.98
10:41:06|1296.98
10:41:06|1296.98
10:41:08|1296.98
10:41:09|1296.98
10:41:11|1296.73
10:41:11|1296.73
10:41:12|1296.73
10:41:13|1296.63
10:41:14|1296.47
10:41:15|1296.32
10:41:16|1296.13
10:41:17|1296.12
10:41:18|1296.03
10:41:19|1296.2
10:41:20|1296.21
10:41:21|1296.21
10:41:23|1295.9
10:41:24|1296.02
10:41:26|1296.3
10:41:27|1296.66
10:41:28|1296.65
10:41:28|1296.69
10:41:30|1296.7
10:41:32|1296.67
10:41:32|1296.52
10:41:33|1296.43
10:41:34|1296.08
10:41:35|1296.07
10:41:36|1296.07
10:41:37|1296.16
10:41:38|1296.23
10:41:39|1296.15
10:41:41|1296.23
10:41:42|1296.24
10:41:43|1296.23
10:41:44|1296.23
10:41:46|1295.8
10:41:46|1295.79
10:41:48|1295.68
10:41:49|1295.68
10:41:49|1295.34
10:41:50|1295.34
10:41:52|1295.35
10:41:53|1295.01
10:41:54|1295.02
10:41:55|1294.7
10:41:56|1294.97
10:41:57|1295.08
10:41:58|1295.07
10:41:59|1294.62
10:42:00|1294.55
10:42:00|1294.78
10:42:02|1294.78
10:42:03|1294.84
10:42:04|1294.84
10:42:05|1294.68
10:42:06|1294.84
10:42:07|1294.58
10:42:07|1294.57
10:42:09|1294.85
10:42:10|1294.71
10:42:11|1294.61
10:42:12|1294.55
10:42:13|1294.56
10:42:14|1294.55
10:42:15|1294.72
10:42:16|1295.06
10:42:17|1295.05
10:42:18|1295.05
10:42:19|1295.18
10:42:20|1294.83
10:42:21|1294.98
10:42:21|1295.12
10:42:23|1294.94
10:42:25|1294.71
10:42:25|1294.56
10:42:26|1294.57
10:42:27|1294.62
10:42:28|1294.62
10:42:30|1294.63
10:42:32|1294.77
10:42:32|1294.76
10:42:33|1294.77
10:42:35|1294.64
10:42:36|1294.41
10:42:36|1294.41
10:42:38|1294.41
10:42:38|1294.17
10:42:40|1294.17
10:42:41|1293.77
10:42:41|1293.78
10:42:42|1293.77
10:42:43|1293.69
10:42:45|1293.69
10:42:45|1293.47
10:42:46|1293.46
10:42:49|1293.66
10:42:49|1293.47
10:42:50|1293.48
10:42:51|1293.72
10:42:52|1293.79
10:42:53|1293.98
10:42:54|1293.83
10:42:55|1293.82
10:42:56|1293.82
10:42:57|1293.47
10:42:58|1293.09
10:43:00|1293.1
10:43:00|1293.24
10:43:02|1293.32
10:43:04|1293.13
10:43:04|1293.13
10:43:05|1293.13
10:43:07|1293.13
10:43:08|1293.14
10:43:09|1293.38
10:43:10|1293.22
10:43:12|1293.57
10:43:12|1293.57
10:43:14|1293.57
10:43:15|1293.46
10:43:16|1293.34
10:43:17|1293.55
10:43:18|1293.37
10:43:19|1293.37
10:43:20|1293.48
10:43:21|1293.59
10:43:21|1293.6
10:43:23|1293.73
10:43:24|1293.85
10:43:25|1293.75
10:43:27|1293.49
10:43:27|1293.39
10:43:28|1293.21
10:43:30|1293.21
10:43:32|1293.3
10:43:32|1293.79
10:43:33|1293.44
10:43:34|1293.21
10:43:35|1293.14
10:43:36|1293.14
10:43:37|1293.13
10:43:38|1293.14
10:43:39|1293.14
10:43:41|1293.13
10:43:42|1293.14
10:43:43|1293.13
10:43:44|1293.12
10:43:45|1293.13
10:43:46|1293.13
10:43:48|1293.12
10:43:48|1293.13
10:43:49|1293.12
10:43:50|1293.13
10:43:51|1292.82
10:43:52|1292.67
10:43:53|1292.82
10:43:54|1292.82
10:43:55|1292.83
10:43:56|1293.17
10:43:57|1292.86
10:43:58|1292.85
10:43:59|1292.86
10:44:00|1292.85
10:44:01|1292.86
10:44:02|1292.85
10:44:03|1292.83
10:44:04|1292.73
10:44:05|1292.86
10:44:06|1292.85
10:44:07|1292.85
10:44:08|1292.86
10:44:10|1292.43
10:44:11|1292.3
10:44:12|1292.3
10:44:13|1292.47
10:44:14|1292.72
10:44:15|1293.02
10:44:16|1293.07
10:44:17|1293.57
10:44:18|1293.57
10:44:19|1293.58
10:44:21|1293.54
10:44:21|1293.55
10:44:22|1294.
10:44:23|1293.99
10:44:24|1294.22
10:44:26|1294.22
10:44:28|1294.21
10:44:28|1294.21
10:44:29|1294.11
10:44:30|1294.09
10:44:31|1294.09
10:44:32|1293.79
10:44:33|1293.79
10:44:34|1293.79
10:44:36|1293.78
10:44:36|1293.78
10:44:38|1293.62
10:44:39|1293.63
10:44:40|1293.63
10:44:42|1293.87
10:44:42|1293.86
10:44:43|1293.87
10:44:44|1293.86
10:44:45|1293.86
10:44:47|1294.05
10:44:48|1294.05
10:44:49|1294.05
10:44:50|1294.05
10:44:51|1294.04
10:44:52|1294.04
10:44:53|1294.05
10:44:55|1294.05
10:44:55|1294.04
10:44:56|1293.47
10:44:57|1293.3
10:44:58|1293.29
10:44:59|1293.33
10:45:00|1293.35
10:45:01|1293.41
10:45:03|1293.42
10:45:05|1293.31
10:45:06|1293.63
10:45:07|1293.67
10:45:08|1293.87
10:45:09|1293.87
10:45:10|1293.87
10:45:11|1293.98
10:45:12|1293.93
10:45:12|1293.93
10:45:13|1293.94
10:45:15|1293.59
10:45:16|1293.55
10:45:17|1293.71
10:45:18|1293.44
10:45:19|1293.44
10:45:20|1293.44
10:45:21|1293.45
10:45:22|1293.45
10:45:22|1293.25
10:45:24|1293.21
10:45:24|1293.2
10:45:26|1293.21
10:45:26|1293.21
10:45:27|1293.18
10:45:28|1293.18
10:45:30|1293.42
10:45:31|1293.42
10:45:33|1293.41
10:45:33|1293.41
10:45:34|1293.41
10:45:35|1293.41
10:45:36|1293.41
10:45:37|1293.23
10:45:38|1292.87
10:45:39|1292.87
10:45:40|1292.87
10:45:41|1292.87
10:45:43|1292.86
10:45:44|1292.86
10:45:45|1292.87
10:45:46|1292.87
10:45:46|1292.87
10:45:48|1292.9
10:45:49|1292.95
10:45:50|1292.95
10:45:51|1293.26
10:45:51|1293.27
10:45:53|1293.17
10:45:54|1293.17
10:45:54|1293.17
10:45:57|1293.17
10:45:57|1293.17
10:45:58|1293.17
10:45:59|1293.17
10:46:00|1293.26
10:46:01|1293.26
10:46:02|1293.25
10:46:03|1293.35
10:46:04|1293.4
10:46:05|1293.34
10:46:07|1293.33
10:46:08|1293.33
10:46:09|1293.34
10:46:10|1293.34
10:46:11|1293.34
10:46:12|1293.89
10:46:13|1293.93
10:46:14|1293.93
10:46:15|1293.93
10:46:16|1293.94
10:46:17|1293.93
10:46:17|1293.93
10:46:18|1293.78
10:46:19|1293.79
10:46:21|1293.68
10:46:22|1293.67
10:46:22|1293.68
10:46:24|1293.68
10:46:25|1293.66
10:46:25|1293.66
10:46:28|1293.66
10:46:29|1293.63
10:46:30|1293.64
10:46:30|1293.25
10:46:32|1293.18
10:46:33|1293.17
10:46:34|1293.17
10:46:35|1293.07
10:46:36|1293.07
10:46:37|1293.07
10:46:38|1293.07
10:46:39|1293.08
10:46:40|1293.14
10:46:40|1293.12
10:46:42|1293.11
10:46:43|1293.1
10:46:45|1293.1
10:46:45|1293.11
10:46:46|1293.1
10:46:47|1293.11
10:46:48|1293.01
10:46:49|1292.9
10:46:51|1292.7
10:46:51|1292.73
10:46:52|1292.84
10:46:54|1292.82
10:46:55|1292.78
10:46:56|1292.78
10:46:57|1292.78
10:46:58|1292.79
10:46:59|1292.79
10:47:00|1292.78
10:47:01|1292.71
10:47:02|1292.65
10:47:03|1292.65
10:47:04|1292.65
10:47:05|1292.61
10:47:07|1292.98
10:47:07|1293.24
10:47:09|1293.25
10:47:10|1293.25
10:47:11|1293.24
10:47:12|1292.92
10:47:13|1292.73
10:47:14|1292.73
10:47:15|1292.59
10:47:16|1292.73
10:47:17|1292.56
10:47:18|1292.56
10:47:19|1292.62
10:47:20|1292.67
10:47:21|1292.67
10:47:22|1292.66
10:47:23|1292.67
10:47:24|1292.66
10:47:25|1292.48
10:47:26|1292.43
10:47:28|1292.41
10:47:28|1292.41
10:47:29|1292.42
10:47:30|1292.42
10:47:31|1292.42
10:47:32|1292.36
10:47:33|1292.36
10:47:35|1292.35
10:47:37|1292.35
10:47:38|1292.36
10:47:39|1292.35
10:47:39|1292.36
10:47:41|1292.35
10:47:42|1292.35
10:47:43|1292.19
10:47:43|1292.19
10:47:45|1292.32
10:47:47|1292.36
10:47:47|1292.36
10:47:49|1292.32
10:47:50|1292.31
10:47:51|1292.18
10:47:52|1292.36
10:47:53|1292.18
10:47:54|1292.18
10:47:55|1292.17
10:47:56|1292.35
10:47:57|1292.34
10:47:57|1292.08
10:47:59|1292.07
10:48:00|1292.17
10:48:02|1292.22
10:48:02|1292.22
10:48:03|1292.23
10:48:04|1292.23
10:48:05|1292.3
10:48:06|1292.29
10:48:07|1292.17
10:48:08|1292.
10:48:09|1291.88
10:48:10|1291.88
10:48:11|1291.87
10:48:12|1291.71
10:48:13|1291.68
10:48:14|1291.68
10:48:15|1291.38
10:48:17|1291.56
10:48:17|1291.56
10:48:19|1292.12
10:48:20|1292.11
10:48:20|1292.27
10:48:22|1292.4
10:48:23|1292.4
10:48:24|1292.39
10:48:25|1292.4
10:48:27|1292.39
10:48:27|1292.39
10:48:29|1292.4
10:48:29|1292.39
10:48:32|1292.4
10:48:32|1292.38
10:48:34|1292.38
10:48:36|1292.38
10:48:36|1292.37
10:48:37|1292.37
10:48:39|1292.38
10:48:40|1292.66
10:48:41|1292.66
10:48:43|1292.53
10:48:43|1292.52
10:48:44|1292.4
10:48:45|1292.38
10:48:47|1292.37
10:48:49|1292.36
10:48:49|1292.37
10:48:50|1292.36
10:48:52|1292.45
10:48:53|1292.37
10:48:54|1292.28
10:48:55|1292.23
10:48:56|1292.02
10:48:57|1292.03
10:48:58|1292.03
10:48:58|1292.04
10:49:00|1292.04
10:49:00|1292.06
10:49:02|1292.36
10:49:03|1292.36
10:49:05|1292.41
10:49:05|1292.52
10:49:06|1292.29
10:49:07|1292.18
10:49:08|1292.18
10:49:10|1292.18
10:49:11|1292.18
10:49:12|1292.19
10:49:13|1292.4
10:49:15|1292.39
10:49:15|1292.39
10:49:17|1292.55
10:49:18|1292.55
10:49:19|1292.55
10:49:21|1292.56
10:49:21|1292.55
10:49:23|1292.78
10:49:24|1292.77
10:49:25|1292.76
10:49:26|1292.75
10:49:27|1292.75
10:49:28|1292.75
10:49:29|1292.75
10:49:30|1292.76
10:49:32|1292.75
10:49:32|1292.58
10:49:33|1292.58
10:49:34|1292.39
10:49:36|1292.17
10:49:38|1292.15
10:49:38|1292.15
10:49:39|1292.15
10:49:40|1292.15
10:49:41|1292.16
10:49:42|1291.78
10:49:44|1291.79
10:49:45|1291.78
10:49:47|1291.93
10:49:47|1291.95
10:49:48|1292.33
10:49:49|1292.34
10:49:51|1292.34
10:49:52|1292.33
10:49:53|1292.34
10:49:53|1292.33
10:49:55|1292.34
10:49:56|1292.33
10:49:58|1292.22
10:49:58|1292.22
10:49:59|1292.22
10:50:00|1292.22
10:50:02|1292.34
10:50:03|1292.33
10:50:04|1292.4
10:50:05|1292.41
10:50:06|1292.68
10:50:07|1292.85
10:50:07|1292.86
10:50:09|1292.85
10:50:10|1292.85
10:50:11|1292.99
10:50:12|1293.16
10:50:14|1293.16
10:50:14|1293.47
10:50:15|1293.47
10:50:17|1293.47
10:50:17|1293.66
10:50:19|1293.67
10:50:20|1293.66
10:50:21|1293.67
10:50:22|1293.66
10:50:23|1294.
10:50:24|1293.99
10:50:25|1293.99
10:50:26|1293.99
10:50:27|1293.99
10:50:28|1293.99
10:50:29|1293.69
10:50:30|1293.69
10:50:31|1293.68
10:50:32|1293.68
10:50:33|1293.56
10:50:35|1293.48
10:50:35|1293.49
10:50:36|1293.72
10:50:38|1293.48
10:50:39|1293.68
10:50:40|1293.64
10:50:41|1293.65
10:50:42|1293.64
10:50:43|1293.61
10:50:44|1293.62
10:50:45|1293.62
10:50:47|1293.62
10:50:47|1293.61
10:50:48|1293.84
10:50:50|1293.83
10:50:51|1293.83
10:50:52|1293.84
10:50:54|1293.54
10:50:54|1293.38
10:50:56|1293.57
10:50:57|1293.57
10:50:58|1293.57
10:50:59|1294.09
10:51:00|1294.09
10:51:01|1294.44
10:51:02|1294.41
10:51:04|1294.41
10:51:05|1294.1
10:51:06|1294.07
10:51:07|1294.07
10:51:09|1294.54
10:51:09|1294.63
10:51:10|1294.34
10:51:11|1294.08
10:51:12|1293.99
10:51:14|1293.89
10:51:14|1293.89
10:51:15|1293.9
10:51:16|1293.89
10:51:17|1293.89
10:51:18|1293.79
10:51:19|1293.79
10:51:20|1293.54
10:51:21|1293.4
10:51:22|1293.4
10:51:23|1293.21
10:51:24|1293.41
10:51:25|1293.86
10:51:27|1293.83
10:51:27|1293.84
10:51:28|1293.83
10:51:29|1293.84
10:51:31|1294.03
10:51:33|1294.03
10:51:33|1293.94
10:51:34|1293.89
10:51:35|1293.9
10:51:37|1293.89
10:51:38|1293.88
10:51:39|1293.83
10:51:40|1293.84
10:51:41|1294.04
10:51:42|1294.04
10:51:44|1293.93
10:51:44|1293.91
10:51:46|1293.94
10:51:47|1293.94
10:51:49|1293.95
10:51:50|1293.95
10:51:51|1293.94
10:51:53|1293.68
10:51:53|1293.52
10:51:54|1293.73
10:51:55|1293.74
10:51:56|1293.73
10:51:58|1293.63
10:51:59|1293.48
10:52:00|1293.48
10:52:00|1293.37
10:52:01|1293.57
10:52:03|1293.51
10:52:04|1293.54
10:52:05|1293.61
10:52:07|1294.01
10:52:07|1294.01
10:52:08|1293.99
10:52:09|1294.14
10:52:10|1294.06
10:52:11|1294.07
10:52:12|1294.06
10:52:13|1294.06
10:52:14|1294.07
10:52:15|1294.06
10:52:16|1294.07
10:52:17|1294.07
10:52:18|1294.07
10:52:19|1294.07
10:52:20|1294.06
10:52:21|1294.06
10:52:23|1294.37
10:52:24|1294.69
10:52:25|1294.69
10:52:25|1294.94
10:52:27|1294.95
10:52:28|1294.95
10:52:28|1294.95
10:52:29|1295.18
10:52:31|1295.36
10:52:33|1295.67
10:52:34|1295.76
10:52:36|1295.8
10:52:36|1295.8
10:52:37|1295.97
10:52:38|1295.48
10:52:39|1295.48
10:52:41|1295.77
10:52:42|1295.77
10:52:43|1295.76
10:52:44|1295.76
10:52:45|1295.51
10:52:46|1295.54
10:52:47|1295.55
10:52:49|1295.54
10:52:49|1295.38
10:52:51|1295.32
10:52:52|1295.41
10:52:53|1295.4
10:52:53|1295.5
10:52:55|1295.51
10:52:56|1295.49
10:52:56|1295.47
10:52:58|1295.46
10:53:00|1295.4
10:53:00|1295.45
10:53:01|1295.42
10:53:02|1295.42
10:53:03|1295.45
10:53:04|1295.05
10:53:05|1295.04
10:53:06|1294.94
10:53:08|1294.78
10:53:09|1294.75
10:53:09|1294.74
10:53:11|1295.
10:53:12|1295.
10:53:13|1295.28
10:53:14|1295.27
10:53:15|1295.27
10:53:15|1295.27
10:53:18|1295.3
10:53:18|1295.41
10:53:19|1295.5
10:53:20|1295.72
10:53:21|1295.76
10:53:22|1295.76
10:53:23|1295.76
10:53:24|1296.13
10:53:25|1296.12
10:53:26|1296.13
10:53:27|1296.13
10:53:28|1296.14
10:53:29|1296.29
10:53:30|1295.98
10:53:31|1296.39
10:53:33|1296.48
10:53:34|1296.47
10:53:36|1296.48
10:53:36|1296.48
10:53:38|1296.68
10:53:40|1296.69
10:53:41|1296.68
10:53:42|1296.68
10:53:43|1296.69
10:53:44|1296.69
10:53:45|1296.69
10:53:47|1296.52
10:53:47|1296.53
10:53:49|1296.52
10:53:51|1296.53
10:53:51|1296.53
10:53:52|1296.53
10:53:53|1296.64
10:53:54|1296.64
10:53:55|1296.63
10:53:56|1296.68
10:53:57|1296.67
10:53:59|1296.68
10:53:59|1296.67
10:54:01|1296.68
10:54:02|1296.68
10:54:03|1296.67
10:54:04|1296.67
10:54:05|1296.67
10:54:06|1296.97
10:54:07|1297.
10:54:08|1296.99
10:54:09|1296.77
10:54:10|1296.74
10:54:11|1296.5
10:54:12|1296.5
10:54:13|1296.5
10:54:14|1296.5
10:54:15|1296.51
10:54:16|1296.5
10:54:17|1296.19
10:54:18|1295.97
10:54:18|1295.76
10:54:20|1295.76
10:54:20|1295.76
10:54:22|1295.75
10:54:23|1295.74
10:54:25|1295.51
10:54:25|1295.51
10:54:26|1295.35
10:54:27|1295.28
10:54:28|1295.27
10:54:29|1295.28
10:54:31|1295.27
10:54:32|1295.28
10:54:33|1295.28
10:54:35|1295.56
10:54:36|1295.56
10:54:37|1295.57
10:54:38|1295.57
10:54:38|1295.56
10:54:40|1295.57
10:54:40|1295.56
10:54:42|1295.56
10:54:43|1295.57
10:54:43|1295.57
10:54:46|1295.57
10:54:47|1295.48
10:54:48|1295.49
10:54:48|1295.07
10:54:51|1295.07
10:54:51|1295.08
10:54:52|1295.07
10:54:53|1295.08
10:54:54|1295.08
10:54:55|1295.07
10:54:56|1295.23
10:54:57|1295.24
10:54:58|1295.23
10:54:59|1295.13
10:55:00|1294.92
10:55:01|1294.92
10:55:02|1295.14
10:55:03|1295.18
10:55:04|1295.3
10:55:05|1295.49
10:55:06|1295.5
10:55:07|1295.49
10:55:08|1295.49
10:55:09|1295.5
10:55:10|1295.59
10:55:11|1295.75
10:55:12|1295.95
10:55:13|1295.95
10:55:14|1295.95
10:55:15|1295.95
10:55:16|1295.96
10:55:17|1295.95
10:55:18|1295.95
10:55:19|1295.96
10:55:20|1295.95
10:55:21|1296.
10:55:22|1295.9
10:55:23|1295.91
10:55:24|1295.77
10:55:25|1295.78
10:55:26|1295.51
10:55:27|1295.35
10:55:28|1295.47
10:55:29|1295.55
10:55:30|1295.54
10:55:31|1295.55
10:55:33|1295.55
10:55:33|1295.54
10:55:35|1295.54
10:55:37|1295.65
10:55:38|1295.64
10:55:40|1295.53
10:55:41|1295.53
10:55:41|1295.53
10:55:44|1295.52
10:55:44|1295.53
10:55:45|1295.52
10:55:46|1295.52
10:55:47|1295.53
10:55:49|1295.53
10:55:50|1295.53
10:55:52|1295.53
10:55:52|1295.53
10:55:54|1295.
10:55:55|1295.
10:55:57|1294.97
10:55:57|1294.97
10:55:59|1294.97
10:55:59|1294.97
10:56:02|1295.03
10:56:02|1295.07
10:56:03|1295.06
10:56:04|1295.26
10:56:05|1295.55
10:56:07|1295.63
10:56:09|1295.64
10:56:09|1295.64
10:56:10|1295.64
10:56:11|1295.63
10:56:13|1295.62
10:56:13|1295.48
10:56:14|1295.34
10:56:16|1295.35
10:56:17|1295.47
10:56:18|1295.37
10:56:19|1295.38
10:56:20|1295.38
10:56:21|1295.38
10:56:22|1295.38
10:56:23|1295.37
10:56:24|1295.47
10:56:26|1295.64
10:56:27|1295.64
10:56:28|1295.65
10:56:29|1295.64
10:56:29|1295.65
10:56:31|1295.65
10:56:31|1295.64
10:56:33|1295.64
10:56:34|1295.65
10:56:35|1295.46
10:56:37|1295.35
10:56:38|1295.34
10:56:39|1295.35
10:56:41|1295.35
10:56:42|1295.35
10:56:43|1295.35
10:56:44|1295.35
10:56:45|1295.35
10:56:46|1295.34
10:56:47|1295.63
10:56:48|1295.64
10:56:49|1295.63
10:56:50|1295.63
10:56:51|1295.64
10:56:52|1295.22
10:56:53|1295.2
10:56:54|1295.19
10:56:56|1295.19
10:56:56|1295.2
10:56:58|1295.2
10:56:59|1295.19
10:57:01|1295.2
10:57:02|1295.19
10:57:02|1295.2
10:57:04|1295.19
10:57:05|1295.19
10:57:06|1295.2
10:57:07|1295.28
10:57:08|1295.29
10:57:09|1295.29
10:57:10|1295.29
10:57:11|1295.28
10:57:13|1295.29
10:57:14|1295.3
10:57:14|1295.3
10:57:16|1295.3
10:57:17|1295.3
10:57:17|1295.38
10:57:18|1295.38
10:57:19|1295.38
10:57:21|1295.37
10:57:22|1295.39
10:57:23|1295.64
10:57:24|1295.63
10:57:25|1295.63
10:57:26|1295.33
10:57:27|1295.18
10:57:28|1295.01
10:57:29|1294.88
10:57:30|1294.68
10:57:31|1294.69
10:57:32|1294.69
10:57:33|1294.69
10:57:34|1294.58
10:57:35|1294.55
10:57:36|1294.2
10:57:38|1294.19
10:57:39|1294.19
10:57:39|1294.35
10:57:41|1294.35
10:57:42|1294.19
10:57:42|1294.19
10:57:44|1294.19
10:57:44|1294.06
10:57:45|1294.
10:57:46|1294.1
10:57:48|1294.24
10:57:49|1294.45
10:57:50|1294.45
10:57:51|1294.45
10:57:53|1294.47
10:57:54|1294.53
10:57:55|1294.3
10:57:56|1294.13
10:57:58|1294.17
10:57:59|1294.
10:58:00|1294.
10:58:02|1294.
10:58:02|1294.
10:58:04|1293.99
10:58:05|1293.99
10:58:06|1293.99
10:58:07|1293.99
10:58:08|1293.98
10:58:10|1294.01
10:58:11|1294.01
10:58:13|1294.01
10:58:14|1294.
10:58:14|1294.25
10:58:16|1294.24
10:58:17|1294.25
10:58:19|1294.37
10:58:19|1294.37
10:58:21|1294.48
10:58:22|1294.48
10:58:23|1294.47
10:58:24|1294.49
10:58:25|1294.48
10:58:26|1294.48
10:58:27|1294.63
10:58:28|1294.37
10:58:29|1294.46
10:58:30|1294.47
10:58:31|1294.48
10:58:32|1294.47
10:58:33|1294.48
10:58:34|1294.78
10:58:35|1294.78
10:58:36|1294.9
10:58:37|1294.95
10:58:39|1294.95
10:58:40|1294.94
10:58:42|1294.94
10:58:42|1294.95
10:58:43|1294.94
10:58:45|1294.95
10:58:47|1294.95
10:58:48|1294.94
10:58:48|1294.94
10:58:49|1294.94
10:58:50|1294.95
10:58:52|1294.95
10:58:53|1294.95
10:58:54|1294.95
10:58:55|1294.99
10:58:56|1295.
10:58:57|1294.99
10:58:59|1295.
10:59:00|1295.
10:59:01|1294.99
10:59:02|1295.
10:59:03|1295.18
10:59:03|1295.26
10:59:04|1295.26
10:59:06|1295.27
10:59:08|1295.28
10:59:09|1294.96
10:59:10|1294.96
10:59:11|1294.96
10:59:12|1294.97
10:59:13|1295.3
10:59:14|1295.29
10:59:15|1295.29
10:59:16|1295.29
10:59:17|1295.19
10:59:18|1295.13
10:59:19|1295.12
10:59:21|1294.95
10:59:22|1294.95
10:59:23|1294.97
10:59:24|1295.2
10:59:24|1295.2
10:59:26|1295.19
10:59:27|1295.2
10:59:27|1295.2
10:59:29|1295.22
10:59:30|1295.22
10:59:30|1295.21
10:59:32|1295.23
10:59:32|1295.22
10:59:34|1295.23
10:59:35|1295.22
10:59:36|1295.22
10:59:37|1295.23
10:59:37|1295.23
10:59:39|1295.23
10:59:41|1295.07
10:59:42|1295.08
10:59:43|1295.32
10:59:44|1295.32
10:59:45|1295.31
10:59:47|1295.37
10:59:48|1295.5
10:59:49|1295.57
10:59:50|1295.7
10:59:51|1295.74
10:59:52|1295.95
10:59:53|1295.88
10:59:54|1295.88
10:59:56|1295.89
10:59:57|1295.89
10:59:58|1295.73
11:00:00|1295.72
11:00:01|1295.24
11:00:02|1295.23
11:00:02|1297.23
11:00:03|1297.41
11:00:04|1296.67
11:00:06|1296.66
11:00:06|1296.97
11:00:08|1296.66
11:00:09|1296.49
11:00:10|1297.25
11:00:11|1297.33
11:00:12|1296.43
11:00:13|1295.87
11:00:14|1295.97
11:00:15|1296.19
11:00:16|1296.18
11:00:16|1295.77
11:00:18|1296.15
11:00:19|1296.39
11:00:19|1296.1
11:00:21|1296.36
11:00:22|1296.36
11:00:23|1296.37
11:00:24|1296.83
11:00:25|1296.38
11:00:27|1296.05
11:00:27|1295.59
11:00:28|1295.37
11:00:29|1295.47
11:00:30|1295.64
11:00:31|1295.89
11:00:32|1296.2
11:00:33|1296.16
11:00:34|1296.18
11:00:35|1296.17
11:00:36|1296.21
11:00:37|1296.32
11:00:38|1296.23
11:00:40|1296.45
11:00:41|1296.49
11:00:42|1296.38
11:00:44|1295.09
11:00:44|1295.26
11:00:45|1295.21
11:00:47|1295.04
11:00:48|1295.04
11:00:49|1295.04
11:00:49|1294.08
11:00:52|1293.72
11:00:52|1293.45
11:00:53|1293.56
11:00:54|1293.74
11:00:56|1293.64
11:00:57|1294.02
11:00:58|1294.01
11:00:59|1294.01
11:01:01|1294.49
11:01:02|1294.55
11:01:03|1294.62
11:01:05|1294.61
11:01:06|1294.39
11:01:07|1294.37
11:01:08|1294.23
11:01:09|1293.87
11:01:10|1293.66
11:01:11|1293.44
11:01:12|1293.44
11:01:12|1293.2
11:01:14|1293.2
11:01:15|1293.2
11:01:16|1293.2
11:01:17|1293.2
11:01:18|1292.5
11:01:19|1292.47
11:01:20|1292.47
11:01:22|1292.19
11:01:22|1292.01
11:01:23|1292.
11:01:24|1292.
11:01:25|1292.
11:01:26|1291.85
11:01:27|1291.81
11:01:28|1291.86
11:01:29|1292.07
11:01:30|1292.18
11:01:31|1292.19
11:01:32|1292.56
11:01:33|1291.29
11:01:34|1291.88
11:01:35|1292.28
11:01:36|1292.33
11:01:37|1292.24
11:01:39|1292.33
11:01:41|1292.88
11:01:41|1292.55
11:01:42|1292.56
11:01:43|1293.22
11:01:45|1293.67
11:01:47|1294.17
11:01:47|1294.13
11:01:49|1293.52
11:01:49|1293.29
11:01:51|1293.86
11:01:52|1293.78
11:01:52|1293.65
11:01:54|1293.69
11:01:55|1293.51
11:01:57|1293.52
11:01:57|1293.21
11:01:58|1293.62
11:01:59|1293.61
11:02:00|1294.
11:02:01|1293.91
11:02:02|1293.72
11:02:04|1293.44
11:02:05|1293.41
11:02:06|1293.41
11:02:07|1293.4
11:02:08|1293.24
11:02:08|1293.52
11:02:11|1293.34
11:02:11|1293.34
11:02:12|1293.34
11:02:13|1293.79
11:02:14|1293.51
11:02:15|1293.47
11:02:16|1293.48
11:02:17|1293.3
11:02:18|1293.11
11:02:19|1293.42
11:02:20|1293.24
11:02:21|1293.37
11:02:23|1293.67
11:02:24|1293.76
11:02:25|1293.55
11:02:26|1293.41
11:02:28|1293.73
11:02:28|1294.04
11:02:29|1294.05
11:02:30|1294.1
11:02:31|1294.1
11:02:32|1294.24
11:02:33|1293.95
11:02:34|1293.96
11:02:35|1293.96
11:02:36|1293.95
11:02:37|1293.95
11:02:38|1293.73
11:02:39|1293.77
11:02:40|1293.81
11:02:41|1294.16
11:02:43|1294.62
11:02:44|1294.33
11:02:44|1294.33
11:02:46|1294.51
11:02:47|1294.52
11:02:49|1294.22
11:02:49|1294.21
11:02:50|1294.22
11:02:51|1294.21
11:02:52|1294.46
11:02:53|1294.47
11:02:55|1294.85
11:02:56|1294.99
11:02:57|1294.98
11:02:58|1295.23
11:03:00|1295.17
11:03:00|1295.76
11:03:01|1295.64
11:03:02|1295.33
11:03:03|1295.2
11:03:04|1295.19
11:03:05|1295.2
11:03:07|1295.59
11:03:09|1296.63
11:03:09|1296.45
11:03:10|1296.9
11:03:12|1296.51
11:03:13|1296.27
11:03:14|1296.28
11:03:15|1296.64
11:03:16|1296.64
11:03:18|1296.65
11:03:18|1296.91
11:03:19|1296.94
11:03:20|1296.94
11:03:22|1296.93
11:03:24|1296.89
11:03:24|1296.62
11:03:25|1296.43
11:03:26|1296.43
11:03:27|1296.44
11:03:28|1296.44
11:03:29|1296.44
11:03:30|1296.44
11:03:31|1296.12
11:03:32|1295.96
11:03:33|1295.82
11:03:34|1295.68
11:03:35|1295.68
11:03:36|1295.67
11:03:37|1295.67
11:03:38|1295.59
11:03:39|1295.59
11:03:41|1295.16
11:03:42|1295.01
11:03:44|1295.02
11:03:44|1295.02
11:03:45|1295.23
11:03:46|1295.23
11:03:47|1295.23
11:03:48|1295.04
11:03:50|1295.12
11:03:52|1295.61
11:03:53|1295.32
11:03:54|1295.32
11:03:55|1295.32
11:03:56|1295.33
11:03:57|1295.67
11:03:58|1295.76
11:04:00|1295.75
11:04:00|1295.76
11:04:01|1295.92
11:04:02|1296.1
11:04:03|1296.09
11:04:05|1296.91
11:04:06|1296.92
11:04:07|1296.98
11:04:08|1296.99
11:04:10|1296.98
11:04:10|1296.75
11:04:11|1296.57
11:04:12|1296.67
11:04:13|1296.6
11:04:14|1297.09
11:04:15|1297.7
11:04:16|1298.
11:04:17|1297.82
11:04:18|1297.98
11:04:19|1297.99
11:04:20|1298.32
11:04:21|1298.16
11:04:22|1298.01
11:04:24|1298.19
11:04:25|1298.17
11:04:26|1298.31
11:04:27|1298.4
11:04:28|1298.32
11:04:29|1298.08
11:04:30|1297.98
11:04:30|1297.97
11:04:32|1298.
11:04:33|1297.78
11:04:35|1297.78
11:04:35|1297.79
11:04:36|1297.78
11:04:37|1297.67
11:04:39|1297.43
11:04:40|1297.32
11:04:40|1297.15
11:04:43|1297.16
11:04:43|1297.38
11:04:44|1297.5
11:04:45|1297.5
11:04:46|1297.51
11:04:47|1297.5
11:04:48|1297.17
11:04:50|1297.17
11:04:50|1297.19
11:04:52|1297.17
11:04:53|1296.92
11:04:54|1296.88
11:04:54|1296.88
11:04:57|1296.6
11:04:57|1296.39
11:04:58|1296.36
11:05:00|1296.17
11:05:01|1296.29
11:05:02|1296.17
11:05:02|1296.42
11:05:04|1296.6
11:05:06|1297.05
11:05:07|1297.18
11:05:08|1297.18
11:05:09|1297.18
11:05:10|1297.18
11:05:11|1296.75
11:05:12|1296.73
11:05:13|1296.72
11:05:13|1296.72
11:05:14|1296.71
11:05:16|1296.71
11:05:16|1296.72
11:05:18|1296.88
11:05:19|1297.02
11:05:19|1297.51
11:05:21|1297.51
11:05:23|1297.98
11:05:23|1297.98
11:05:24|1297.8
11:05:25|1297.8
11:05:26|1298.2
11:05:27|1298.3
11:05:28|1298.06
11:05:30|1297.89
11:05:30|1297.89
11:05:33|1298.35
11:05:33|1298.23
11:05:34|1297.99
11:05:35|1297.97
11:05:36|1297.51
11:05:37|1297.34
11:05:38|1296.95
11:05:39|1297.15
11:05:40|1297.19
11:05:41|1297.6
11:05:43|1297.83
11:05:43|1297.83
11:05:46|1297.69
11:05:47|1297.66
11:05:48|1297.67
11:05:49|1297.89
11:05:50|1297.78
11:05:51|1297.7
11:05:52|1297.82
11:05:52|1298.23
11:05:55|1298.24
11:05:55|1298.23
11:05:56|1298.24
11:05:57|1297.98
11:05:58|1297.98
11:05:59|1298.23
11:06:00|1298.4
11:06:02|1298.25
11:06:03|1298.22
11:06:04|1298.21
11:06:05|1298.21
11:06:06|1298.37
11:06:06|1298.23
11:06:08|1298.15
11:06:08|1298.07
11:06:10|1298.19
11:06:11|1298.18
11:06:12|1298.08
11:06:13|1298.1
11:06:14|1298.3
11:06:14|1298.19
11:06:16|1298.
11:06:17|1297.99
11:06:19|1298.
11:06:20|1297.99
11:06:21|1298.
11:06:22|1297.99
11:06:22|1297.99
11:06:23|1298.
11:06:26|1298.29
11:06:26|1297.99
11:06:27|1297.99
11:06:28|1297.85
11:06:29|1297.42
11:06:30|1297.98
11:06:31|1298.18
11:06:32|1298.17
11:06:33|1298.44
11:06:34|1298.43
11:06:35|1298.81
11:06:36|1298.74
11:06:37|1298.74
11:06:38|1298.75
11:06:39|1298.76
11:06:40|1298.74
11:06:41|1298.45
11:06:42|1298.71
11:06:43|1298.58
11:06:44|1298.09
11:06:45|1298.05
11:06:46|1298.02
11:06:48|1297.91
11:06:49|1297.91
11:06:50|1297.48
11:06:51|1297.48
11:06:52|1297.48
11:06:52|1297.55
11:06:53|1297.56
11:06:55|1297.55
11:06:56|1297.55
11:06:58|1297.
11:06:58|1296.36
11:06:59|1295.23
11:07:01|1295.3
11:07:02|1295.19
11:07:03|1294.75
11:07:05|1293.61
11:07:05|1293.84
11:07:06|1294.14
11:07:07|1294.51
11:07:08|1294.68
11:07:09|1294.45
11:07:10|1294.27
11:07:11|1293.6
11:07:12|1293.68
11:07:13|1294.21
11:07:14|1294.31
11:07:15|1293.81
11:07:16|1294.49
11:07:17|1294.46
11:07:18|1294.46
11:07:19|1294.45
11:07:20|1294.01
11:07:21|1294.24
11:07:23|1294.45
11:07:25|1294.79
11:07:26|1294.78
11:07:27|1294.8
11:07:28|1294.64
11:07:29|1294.57
11:07:29|1294.45
11:07:31|1294.22
11:07:32|1293.96
11:07:32|1293.96
11:07:34|1293.96
11:07:35|1293.96
11:07:36|1293.95
11:07:37|1293.67
11:07:38|1293.03
11:07:39|1293.04
11:07:40|1293.03
11:07:41|1293.38
11:07:41|1293.69
11:07:43|1293.38
11:07:44|1293.24
11:07:46|1292.96
11:07:47|1292.85
11:07:49|1292.36
11:07:49|1292.61
11:07:51|1292.95
11:07:52|1293.15
11:07:52|1293.15
11:07:54|1293.43
11:07:55|1293.48
11:07:56|1293.66
11:07:57|1293.54
11:07:57|1293.53
11:07:58|1293.53
11:08:01|1293.53
11:08:02|1293.54
11:08:04|1293.36
11:08:04|1293.23
11:08:05|1293.23
11:08:06|1293.14
11:08:08|1293.53
11:08:09|1293.69
11:08:10|1293.8
11:08:12|1293.03
11:08:12|1293.02
11:08:13|1293.67
11:08:14|1293.86
11:08:15|1293.85
11:08:16|1293.85
11:08:17|1293.98
11:08:18|1293.99
11:08:19|1294.
11:08:20|1293.99
11:08:21|1293.99
11:08:22|1293.99
11:08:23|1293.89
11:08:24|1293.89
11:08:25|1293.88
11:08:26|1293.89
11:08:27|1293.69
11:08:28|1293.87
11:08:29|1293.66
11:08:30|1293.35
11:08:31|1293.62
11:08:32|1293.66
11:08:33|1293.98
11:08:34|1293.99
11:08:36|1293.98
11:08:36|1293.93
11:08:37|1293.62
11:08:38|1293.53
11:08:40|1293.6
11:08:40|1293.79
11:08:42|1293.8
11:08:42|1293.99
11:08:44|1294.
11:08:45|1293.62
11:08:45|1294.41
11:08:48|1294.53
11:08:48|1294.54
11:08:50|1294.58
11:08:51|1294.7
11:08:53|1294.71
11:08:53|1294.7
11:08:55|1293.84
11:08:56|1293.72
11:08:57|1293.72
11:08:58|1293.71
11:08:58|1293.24
11:08:59|1293.17
11:09:02|1293.62
11:09:02|1293.63
11:09:04|1293.82
11:09:06|1294.14
11:09:06|1294.13
11:09:07|1294.13
11:09:08|1294.13
11:09:09|1294.03
11:09:10|1294.
11:09:12|1294.
11:09:13|1293.99
11:09:14|1293.81
11:09:15|1293.59
11:09:16|1293.59
11:09:18|1293.6
11:09:18|1293.61
11:09:19|1293.6
11:09:20|1293.78
11:09:22|1293.78
11:09:23|1293.78
11:09:23|1293.8
11:09:25|1293.83
11:09:26|1293.98
11:09:27|1293.99
11:09:28|1294.
11:09:29|1293.84
11:09:31|1293.53
11:09:32|1293.53
11:09:32|1293.52
11:09:34|1293.6
11:09:35|1293.25
11:09:36|1293.45
11:09:36|1293.72
11:09:37|1293.72
11:09:39|1293.55
11:09:40|1293.55
11:09:40|1293.7
11:09:42|1293.89
11:09:43|1293.89
11:09:43|1293.88
11:09:45|1293.89
11:09:46|1293.39
11:09:46|1293.55
11:09:49|1293.01
11:09:49|1293.02
11:09:51|1293.01
11:09:53|1292.99
11:09:54|1292.98
11:09:55|1292.99
11:09:56|1292.99
11:09:57|1292.82
11:09:58|1292.83
11:10:00|1292.69
11:10:00|1292.53
11:10:01|1292.54
11:10:03|1292.51
11:10:04|1292.29
11:10:06|1292.42
11:10:06|1292.55
11:10:08|1292.37
11:10:09|1292.7
11:10:11|1292.98
11:10:11|1293.03
11:10:12|1293.3
11:10:14|1293.49
11:10:15|1293.08
11:10:16|1293.41
11:10:17|1293.59
11:10:18|1293.47
11:10:18|1293.22
11:10:20|1293.22
11:10:20|1293.22
11:10:22|1292.97
11:10:23|1292.7
11:10:24|1292.55
11:10:25|1292.88
11:10:26|1292.72
11:10:27|1292.72
11:10:28|1292.7
11:10:29|1292.53
11:10:30|1292.46
11:10:31|1292.46
11:10:31|1292.47
11:10:33|1292.47
11:10:34|1292.67
11:10:35|1292.68
11:10:36|1292.7
11:10:36|1292.3
11:10:38|1292.37
11:10:39|1292.38
11:10:40|1292.63
11:10:41|1292.56
11:10:42|1292.39
11:10:43|1292.28
11:10:44|1292.1
11:10:45|1291.5
11:10:46|1291.78
11:10:46|1291.66
11:10:47|1291.08
11:10:50|1291.42
11:10:51|1291.23
11:10:51|1291.24
11:10:53|1291.69
11:10:55|1291.47
11:10:56|1291.47
11:10:57|1291.07
11:10:57|1291.08
11:10:59|1291.25
11:10:59|1291.46
11:11:00|1291.46
11:11:02|1291.46
11:11:03|1291.3
11:11:04|1291.29
11:11:05|1291.46
11:11:06|1291.21
11:11:07|1291.31
11:11:09|1291.41
11:11:09|1291.6
11:11:10|1291.61
11:11:11|1291.61
11:11:13|1292.08
11:11:14|1292.08
11:11:15|1292.01
11:11:16|1291.87
11:11:17|1291.76
11:11:18|1291.87
11:11:19|1291.87
11:11:20|1292.14
11:11:21|1292.15
11:11:22|1292.33
11:11:23|1292.5
11:11:23|1292.5
11:11:25|1292.52
11:11:25|1292.19
11:11:27|1292.15
11:11:28|1292.39
11:11:30|1293.11
11:11:30|1293.11
11:11:31|1293.11
11:11:32|1293.
11:11:33|1293.01
11:11:34|1293.
11:11:35|1292.79
11:11:36|1292.78
11:11:37|1292.79
11:11:38|1292.79
11:11:39|1292.57
11:11:40|1292.71
11:11:41|1292.71
11:11:42|1292.61
11:11:43|1292.54
11:11:44|1292.39
11:11:45|1292.4
11:11:46|1292.55
11:11:48|1292.93
11:11:49|1293.01
11:11:51|1293.02
11:11:52|1292.73
11:11:53|1292.53
11:11:54|1292.54
11:11:55|1292.54
11:11:56|1292.53
11:11:57|1292.39
11:11:58|1292.4
11:11:59|1292.24
11:12:00|1292.23
11:12:01|1292.08
11:12:02|1292.07
11:12:04|1292.08
11:12:05|1292.48
11:12:07|1292.49
11:12:07|1292.53
11:12:08|1292.53
11:12:10|1292.52
11:12:11|1292.52
11:12:12|1292.66
11:12:13|1292.81
11:12:14|1292.82
11:12:15|1292.81
11:12:16|1292.81
11:12:17|1292.61
11:12:18|1292.61
11:12:19|1292.61
11:12:20|1292.48
11:12:21|1292.48
11:12:22|1292.48
11:12:23|1292.71
11:12:24|1292.77
11:12:25|1292.6
11:12:27|1292.6
11:12:28|1292.23
11:12:29|1292.47
11:12:29|1292.7
11:12:31|1292.71
11:12:31|1292.71
11:12:32|1292.15
11:12:33|1291.87
11:12:35|1292.01
11:12:35|1292.01
11:12:37|1292.01
11:12:37|1292.01
11:12:39|1292.22
11:12:40|1292.22
11:12:41|1292.47
11:12:41|1292.69
11:12:42|1292.69
11:12:43|1292.56
11:12:45|1292.54
11:12:46|1292.51
11:12:47|1292.54
11:12:48|1292.54
11:12:49|1292.54
11:12:50|1292.54
11:12:51|1292.52
11:12:53|1292.27
11:12:54|1292.27
11:12:55|1292.1
11:12:56|1292.09
11:12:57|1292.09
11:12:58|1292.03
11:13:00|1292.03
11:13:01|1292.26
11:13:02|1292.05
11:13:03|1292.06
11:13:04|1292.05
11:13:05|1292.02
11:13:06|1292.02
11:13:08|1292.02
11:13:08|1292.02
11:13:10|1292.02
11:13:11|1292.02
11:13:12|1292.02
11:13:13|1292.02
11:13:14|1292.02
11:13:15|1292.01
11:13:16|1291.71
11:13:17|1291.71
11:13:17|1291.56
11:13:18|1291.57
11:13:20|1291.5
11:13:20|1291.5
11:13:21|1291.27
11:13:23|1291.35
11:13:24|1291.35
11:13:24|1291.35
11:13:25|1290.3
11:13:27|1291.04
11:13:28|1291.14
11:13:28|1290.91
11:13:30|1291.11
11:13:31|1290.85
11:13:31|1290.85
11:13:33|1290.86
11:13:33|1291.11
11:13:35|1291.19
11:13:36|1290.75
11:13:37|1290.58
11:13:37|1290.58
11:13:39|1290.68
11:13:40|1290.79
11:13:41|1290.75
11:13:42|1290.74
11:13:43|1290.75
11:13:43|1290.75
11:13:45|1290.74
11:13:46|1291.
11:13:46|1291.01
11:13:48|1290.75
11:13:49|1290.64
11:13:50|1290.61
11:13:52|1290.68
11:13:52|1290.58
11:13:54|1290.63
11:13:54|1290.63
11:13:56|1290.63
11:13:58|1290.63
11:13:59|1290.85
11:14:00|1290.8
11:14:02|1290.65
11:14:03|1290.65
11:14:04|1290.77
11:14:05|1290.79
11:14:06|1290.75
11:14:07|1290.75
11:14:08|1290.65
11:14:09|1290.66
11:14:10|1290.65
11:14:11|1290.64
11:14:13|1290.32
11:14:13|1290.15
11:14:14|1290.16
11:14:16|1290.15
11:14:16|1290.15
11:14:18|1290.15
11:14:19|1290.21
11:14:20|1290.21
11:14:21|1290.2
11:14:22|1290.2
11:14:24|1290.2
11:14:25|1290.21
11:14:26|1289.5
11:14:27|1289.89
11:14:28|1289.71
11:14:29|1289.56
11:14:30|1289.58
11:14:31|1289.89
11:14:32|1289.44
11:14:33|1289.44
11:14:34|1289.43
11:14:36|1289.24
11:14:37|1289.2
11:14:38|1289.19
11:14:39|1289.41
11:14:40|1289.27
11:14:41|1289.66
11:14:42|1289.36
11:14:43|1289.36
11:14:44|1289.52
11:14:45|1289.67
11:14:46|1289.86
11:14:47|1289.85
11:14:48|1289.85
11:14:49|1289.86
11:14:50|1289.89
11:14:51|1289.88
11:14:53|1289.58
11:14:53|1289.58
11:14:54|1289.58
11:14:56|1289.07
11:14:57|1289.07
11:14:58|1289.66
11:14:59|1289.52
11:15:01|1289.7
11:15:02|1289.66
11:15:03|1289.98
11:15:04|1290.65
11:15:05|1290.97
11:15:06|1292.05
11:15:07|1292.
11:15:09|1291.72
11:15:10|1291.72
11:15:11|1291.74
11:15:12|1291.29
11:15:14|1291.15
11:15:15|1291.33
11:15:16|1291.13
11:15:17|1291.13
11:15:18|1291.13
11:15:19|1291.5
11:15:20|1291.27
11:15:21|1291.43
11:15:22|1291.37
11:15:23|1291.61
11:15:24|1291.62
11:15:25|1291.91
11:15:26|1291.91
11:15:27|1291.52
11:15:28|1291.55
11:15:29|1291.74
11:15:30|1291.91
11:15:31|1291.91
11:15:32|1291.91
11:15:33|1291.91
11:15:34|1291.62
11:15:35|1291.62
11:15:36|1291.63
11:15:37|1291.93
11:15:38|1292.21
11:15:39|1292.21
11:15:40|1292.28
11:15:41|1292.55
11:15:42|1292.54
11:15:43|1292.38
11:15:44|1292.4
11:15:45|1292.56
11:15:46|1292.64
11:15:47|1292.51
11:15:48|1292.51
11:15:49|1292.51
11:15:50|1292.52
11:15:52|1292.5
11:15:53|1292.71
11:15:55|1292.7
11:15:56|1292.71
11:15:58|1292.72
11:15:59|1292.43
11:16:00|1292.53
11:16:01|1292.22
11:16:02|1292.23
11:16:02|1292.17
11:16:05|1292.18
11:16:05|1292.18
11:16:06|1292.38
11:16:07|1292.39
11:16:08|1292.56
11:16:09|1292.3
11:16:11|1292.3
11:16:12|1292.31
11:16:13|1292.48
11:16:13|1292.5
11:16:15|1292.54
11:16:16|1293.
11:16:17|1293.18
11:16:18|1293.67
11:16:19|1293.61
11:16:20|1293.61
11:16:21|1293.69
11:16:22|1293.84
11:16:23|1293.3
11:16:24|1293.31
11:16:25|1293.81
11:16:26|1293.9
11:16:27|1293.96
11:16:28|1293.96
11:16:29|1293.97
11:16:31|1293.99
11:16:31|1293.99
11:16:32|1293.99
11:16:33|1293.99
11:16:34|1294.85
11:16:35|1294.81
11:16:36|1294.44
11:16:37|1294.45
11:16:38|1294.45
11:16:39|1294.69
11:16:40|1294.7
11:16:41|1294.79
11:16:42|1294.9
11:16:43|1294.9
11:16:44|1294.9
11:16:45|1294.91
11:16:46|1294.6
11:16:48|1294.39
11:16:49|1294.38
11:16:49|1294.39
11:16:51|1294.28
11:16:52|1294.21
11:16:53|1294.2
11:16:55|1294.21
11:16:56|1294.21
11:16:57|1294.35
11:16:59|1294.36
11:17:00|1294.67
11:17:01|1294.67
11:17:03|1294.87
11:17:04|1294.74
11:17:05|1294.74
11:17:07|1294.75
11:17:08|1294.52
11:17:09|1294.52
11:17:10|1293.95
11:17:12|1294.4
11:17:12|1294.22
11:17:13|1293.83
11:17:15|1294.03
11:17:16|1294.08
11:17:17|1293.82
11:17:18|1293.64
11:17:19|1293.64
11:17:20|1293.65
11:17:21|1293.8
11:17:22|1293.82
11:17:23|1293.82
11:17:25|1293.86
11:17:26|1293.96
11:17:26|1293.95
11:17:28|1293.96
11:17:28|1293.95
11:17:30|1293.95
11:17:30|1293.84
11:17:32|1293.84
11:17:32|1293.82
11:17:34|1293.81
11:17:35|1293.81
11:17:36|1293.81
11:17:37|1293.81
11:17:38|1293.95
11:17:39|1294.23
11:17:39|1294.37
11:17:41|1293.95
11:17:42|1294.27
11:17:42|1294.4
11:17:44|1294.56
11:17:44|1294.56
11:17:46|1294.4
11:17:46|1294.4
11:17:48|1294.41
11:17:49|1294.4
11:17:50|1294.4
11:17:50|1294.4
11:17:52|1294.4
11:17:52|1294.3
11:17:53|1294.19
11:17:55|1294.18
11:17:57|1293.82
11:17:57|1293.82
11:17:59|1293.82
11:18:00|1293.82
11:18:00|1293.91
11:18:02|1293.9
11:18:03|1293.91
11:18:04|1293.9
11:18:05|1293.91
11:18:06|1294.02
11:18:07|1294.32
11:18:08|1293.87
11:18:09|1293.81
11:18:10|1293.82
11:18:11|1293.81
11:18:13|1293.82
11:18:13|1293.82
11:18:15|1293.51
11:18:16|1293.51
11:18:17|1293.51
11:18:18|1293.5
11:18:19|1293.29
11:18:20|1293.28
11:18:21|1293.45
11:18:22|1293.75
11:18:24|1293.75
11:18:25|1293.75
11:18:25|1293.74
11:18:27|1293.75
11:18:28|1293.74
11:18:29|1293.75
11:18:30|1293.49
11:18:31|1293.16
11:18:32|1293.1
11:18:33|1293.1
11:18:34|1293.25
11:18:35|1293.24
11:18:36|1293.09
11:18:37|1293.04
11:18:39|1293.7
11:18:40|1293.69
11:18:41|1293.69
11:18:41|1293.7
11:18:42|1293.7
11:18:44|1293.35
11:18:45|1293.35
11:18:46|1293.35
11:18:46|1293.35
11:18:47|1293.34
11:18:48|1293.35
11:18:49|1293.14
11:18:50|1293.15
11:18:52|1292.62
11:18:52|1292.3
11:18:54|1292.51
11:18:54|1292.72
11:18:55|1292.85
11:18:56|1292.84
11:18:57|1292.73
11:18:59|1292.44
11:19:00|1292.44
11:19:00|1292.56
11:19:02|1292.68
11:19:03|1292.81
11:19:04|1292.81
11:19:05|1292.81
11:19:06|1292.45
11:19:08|1292.43
11:19:09|1292.44
11:19:10|1292.44
11:19:11|1292.64
11:19:13|1292.82
11:19:14|1292.82
11:19:15|1292.81
11:19:15|1292.81
11:19:16|1292.81
11:19:18|1292.81
11:19:19|1293.02
11:19:20|1293.08
11:19:21|1293.09
11:19:21|1293.09
11:19:23|1293.08
11:19:23|1293.2
11:19:25|1293.2
11:19:26|1293.2
11:19:27|1293.2
11:19:28|1293.22
11:19:29|1293.52
11:19:30|1293.51
11:19:31|1293.24
11:19:33|1293.
11:19:34|1292.92
11:19:34|1292.93
11:19:36|1293.35
11:19:37|1293.24
11:19:39|1293.13
11:19:39|1292.95
11:19:41|1292.94
11:19:43|1292.95
11:19:44|1292.94
11:19:46|1292.95
11:19:46|1292.88
11:19:48|1292.87
11:19:48|1292.71
11:19:50|1292.66
11:19:50|1292.65
11:19:52|1292.86
11:19:52|1292.86
11:19:53|1293.02
11:19:55|1293.02
11:19:55|1293.01
11:19:56|1293.01
11:19:58|1293.21
11:19:59|1293.21
11:20:01|1292.87
11:20:02|1292.97
11:20:04|1293.14
11:20:05|1293.94
11:20:06|1294.02
11:20:08|1294.06
11:20:08|1294.06
11:20:10|1294.06
11:20:10|1294.32
11:20:11|1294.46
11:20:13|1294.69
11:20:14|1294.7
11:20:15|1294.71
11:20:16|1294.8
11:20:18|1294.8
11:20:19|1294.8
11:20:20|1294.8
11:20:21|1294.66
11:20:21|1294.66
11:20:22|1294.83
11:20:24|1294.83
11:20:24|1294.86
11:20:25|1294.99
11:20:26|1295.
11:20:27|1295.13
11:20:28|1295.13
11:20:30|1295.15
11:20:31|1295.15
11:20:31|1295.15
11:20:32|1295.15
11:20:33|1295.15
11:20:34|1295.85
11:20:35|1295.85
11:20:37|1295.63
11:20:37|1295.34
11:20:39|1295.31
11:20:40|1294.95
11:20:40|1294.58
11:20:41|1294.55
11:20:43|1294.55
11:20:44|1294.5
11:20:45|1294.5
11:20:45|1294.15
11:20:47|1294.14
11:20:48|1294.
11:20:49|1293.85
11:20:50|1293.85
11:20:51|1294.06
11:20:52|1294.13
11:20:53|1294.13
11:20:54|1294.13
11:20:54|1294.13
11:20:55|1294.12
11:20:57|1294.12
11:20:58|1294.12
11:20:59|1294.12
11:21:00|1294.13
11:21:02|1295.1
11:21:03|1294.8
11:21:03|1294.49
11:21:05|1294.34
11:21:05|1294.34
11:21:07|1294.33
11:21:07|1294.33
11:21:09|1294.33
11:21:10|1294.41
11:21:11|1294.41
11:21:12|1294.34
11:21:13|1294.3
11:21:14|1293.85
11:21:15|1293.74
11:21:17|1293.74
11:21:18|1293.74
11:21:19|1293.74
11:21:20|1293.89
11:21:21|1293.89
11:21:22|1293.89
11:21:23|1293.89
11:21:24|1293.67
11:21:25|1292.74
11:21:26|1292.32
11:21:27|1292.26
11:21:28|1292.26
11:21:29|1292.38
11:21:30|1292.39
11:21:31|1292.6
11:21:33|1292.41
11:21:34|1292.36
11:21:34|1292.35
11:21:35|1292.34
11:21:36|1292.35
11:21:37|1292.55
11:21:39|1292.45
11:21:40|1292.45
11:21:41|1292.46
11:21:42|1292.46
11:21:43|1292.82
11:21:45|1292.65
11:21:46|1292.65
11:21:47|1292.76
11:21:48|1292.19
11:21:48|1292.1
11:21:50|1292.17
11:21:50|1292.18
11:21:51|1291.89
11:21:53|1291.83
11:21:54|1291.83
11:21:55|1291.83
11:21:56|1291.91
11:21:58|1291.96
11:21:59|1291.95
11:22:01|1291.96
11:22:01|1291.96
11:22:03|1292.03
11:22:04|1292.02
11:22:05|1292.02
11:22:06|1292.03
11:22:07|1292.03
11:22:08|1292.02
11:22:09|1292.15
11:22:10|1292.33
11:22:12|1292.54
11:22:13|1292.55
11:22:14|1292.39
11:22:15|1292.31
11:22:16|1291.66
11:22:17|1291.65
11:22:18|1291.65
11:22:18|1291.64
11:22:20|1291.77
11:22:21|1291.77
11:22:22|1292.06
11:22:23|1291.65
11:22:25|1291.83
11:22:26|1291.83
11:22:27|1291.83
11:22:28|1292.13
11:22:29|1292.04
11:22:30|1292.03
11:22:31|1292.04
11:22:32|1292.04
11:22:34|1292.03
11:22:35|1292.03
11:22:36|1291.9
11:22:37|1291.97
11:22:38|1291.98
11:22:40|1292.08
11:22:41|1292.08
11:22:42|1292.08
11:22:42|1292.08
11:22:44|1292.09
11:22:45|1292.09
11:22:46|1291.96
11:22:47|1291.96
11:22:48|1291.84
11:22:49|1291.9
11:22:50|1292.19
11:22:51|1292.55
11:22:52|1292.99
11:22:53|1293.05
11:22:54|1293.17
11:22:55|1293.14
11:22:56|1293.15
11:22:57|1293.14
11:22:58|1293.14
11:22:59|1293.14
11:23:00|1293.14
11:23:01|1293.14
11:23:03|1292.79
11:23:03|1292.86
11:23:05|1293.13
11:23:06|1293.14
11:23:07|1293.41
11:23:08|1293.5
11:23:09|1293.49
11:23:11|1293.49
11:23:12|1293.43
11:23:13|1293.5
11:23:14|1293.87
11:23:15|1293.89
11:23:16|1294.09
11:23:17|1294.09
11:23:18|1293.96
11:23:20|1294.87
11:23:21|1294.94
11:23:21|1294.94
11:23:22|1294.94
11:23:23|1294.67
11:23:25|1294.68
11:23:26|1294.31
11:23:27|1294.33
11:23:28|1294.33
11:23:29|1294.31
11:23:30|1294.2
11:23:31|1294.33
11:23:32|1294.25
11:23:33|1294.4
11:23:34|1294.41
11:23:35|1294.68
11:23:36|1294.64
11:23:37|1294.39
11:23:38|1294.34
11:23:39|1294.33
11:23:40|1294.16
11:23:41|1294.15
11:23:42|1294.15
11:23:43|1294.15
11:23:44|1294.16
11:23:45|1294.15
11:23:46|1294.15
11:23:47|1294.16
11:23:48|1294.15
11:23:49|1294.16
11:23:50|1294.15
11:23:51|1294.16
11:23:52|1294.4
11:23:53|1294.1
11:23:54|1294.1
11:23:56|1293.68
11:23:57|1293.81
11:23:58|1293.81
11:23:59|1294.2
11:24:01|1294.2
11:24:02|1294.19
11:24:03|1293.74
11:24:03|1293.64
11:24:05|1293.26
11:24:07|1293.29
11:24:08|1293.29
11:24:09|1293.03
11:24:10|1293.
11:24:12|1293.01
11:24:13|1293.01
11:24:13|1293.01
11:24:15|1293.21
11:24:16|1293.39
11:24:17|1293.39
11:24:18|1293.38
11:24:19|1293.83
11:24:20|1293.86
11:24:21|1293.82
11:24:22|1293.79
11:24:23|1293.78
11:24:24|1293.79
11:24:26|1294.11
11:24:27|1294.12
11:24:28|1294.12
11:24:29|1294.11
11:24:31|1293.89
11:24:32|1293.89
11:24:33|1293.87
11:24:34|1293.88
11:24:36|1293.71
11:24:37|1293.71
11:24:37|1293.67
11:24:38|1293.51
11:24:40|1293.07
11:24:41|1293.08
11:24:42|1293.39
11:24:43|1293.39
11:24:44|1293.39
11:24:45|1293.4
11:24:46|1293.4
11:24:48|1293.4
11:24:49|1293.31
11:24:50|1293.47
11:24:51|1293.46
11:24:52|1293.46
11:24:53|1293.47
11:24:53|1293.47
11:24:55|1293.29
11:24:56|1293.28
11:24:57|1293.28
11:24:58|1293.28
11:24:59|1293.32
11:25:00|1293.52
11:25:01|1293.24
11:25:03|1293.26
11:25:04|1293.51
11:25:05|1293.51
11:25:06|1293.27
11:25:07|1293.26
11:25:09|1293.31
11:25:10|1293.43
11:25:10|1293.46
11:25:11|1293.87
11:25:13|1293.87
11:25:14|1293.87
11:25:15|1293.87
11:25:15|1293.96
11:25:16|1293.94
11:25:18|1293.83
11:25:19|1293.83
11:25:19|1293.83
11:25:21|1293.3
11:25:22|1293.3
11:25:23|1293.3
11:25:24|1293.62
11:25:25|1293.77
11:25:26|1293.77
11:25:27|1293.83
11:25:28|1293.85
11:25:29|1293.95
11:25:30|1293.83
11:25:31|1293.84
11:25:32|1293.84
11:25:33|1293.85
11:25:34|1293.85
11:25:35|1293.83
11:25:36|1293.83
11:25:37|1294.1
11:25:38|1294.11
11:25:39|1294.11
11:25:40|1294.15
11:25:41|1294.21
11:25:42|1294.31
11:25:43|1294.46
11:25:44|1294.93
11:25:45|1294.99
11:25:46|1294.8
11:25:47|1294.8
11:25:48|1294.81
11:25:49|1294.78
11:25:50|1294.78
11:25:51|1294.78
11:25:52|1294.63
11:25:53|1294.51
11:25:54|1294.51
11:25:55|1294.62
11:25:56|1294.62
11:25:57|1294.62
11:25:58|1294.33
11:25:59|1294.33
11:26:00|1294.61
11:26:02|1294.62
11:26:02|1294.62
11:26:04|1294.42
11:26:06|1294.42
11:26:06|1294.42
11:26:07|1294.43
11:26:09|1294.43
11:26:09|1294.45
11:26:11|1294.44
11:26:11|1294.86
11:26:13|1294.87
11:26:14|1294.89
11:26:14|1294.89
11:26:16|1294.89
11:26:16|1294.89
11:26:17|1294.89
11:26:19|1294.89
11:26:20|1294.89
11:26:21|1294.89
11:26:22|1294.81
11:26:24|1294.81
11:26:25|1294.78
11:26:27|1294.44
11:26:28|1294.43
11:26:29|1294.43
11:26:30|1294.43
11:26:31|1294.43
11:26:32|1294.31
11:26:33|1294.24
11:26:34|1294.13
11:26:35|1294.13
11:26:36|1294.13
11:26:37|1294.14
11:26:38|1294.14
11:26:39|1294.14
11:26:40|1294.14
11:26:41|1294.21
11:26:42|1294.21
11:26:43|1294.18
11:26:45|1294.18
11:26:46|1294.1
11:26:47|1293.64
11:26:47|1293.64
11:26:49|1293.63
11:26:50|1293.35
11:26:50|1293.35
11:26:51|1293.33
11:26:53|1293.34
11:26:54|1293.08
11:26:55|1293.09
11:26:56|1293.
11:26:57|1292.92
11:26:58|1292.87
11:26:59|1292.87
11:27:00|1292.81
11:27:01|1292.78
11:27:03|1292.47
11:27:04|1292.61
11:27:06|1292.65
11:27:07|1292.76
11:27:08|1292.76
11:27:10|1292.46
11:27:11|1292.25
11:27:12|1292.24
11:27:13|1292.36
11:27:15|1292.35
11:27:15|1292.36
11:27:16|1291.73
11:27:17|1291.84
11:27:18|1291.84
11:27:20|1291.96
11:27:21|1291.94
11:27:22|1291.94
11:27:24|1291.95
11:27:25|1292.1
11:27:26|1292.1
11:27:27|1292.1
11:27:28|1292.07
11:27:29|1292.04
11:27:30|1292.04
11:27:31|1292.03
11:27:32|1291.96
11:27:33|1291.89
11:27:34|1291.76
11:27:34|1291.76
11:27:36|1291.76
11:27:36|1291.77
11:27:38|1291.76
11:27:39|1291.76
11:27:40|1291.7
11:27:41|1291.69
11:27:41|1291.64
11:27:43|1291.74
11:27:43|1291.74
11:27:44|1292.04
11:27:46|1292.03
11:27:47|1291.64
11:27:48|1291.77
11:27:49|1291.76
11:27:50|1291.76
11:27:51|1291.77
11:27:52|1291.77
11:27:54|1291.76
11:27:55|1291.76
11:27:56|1291.76
11:27:57|1291.4
11:27:57|1291.4
11:27:58|1291.49
11:27:59|1291.56
11:28:01|1291.56
11:28:01|1291.21
11:28:02|1291.38
11:28:04|1291.38
11:28:05|1291.38
11:28:07|1291.25
11:28:07|1291.16
11:28:09|1291.17
11:28:09|1291.02
11:28:11|1291.02
11:28:12|1290.71
11:28:14|1290.79
11:28:15|1290.67
11:28:16|1290.97
11:28:16|1290.73
11:28:18|1290.74
11:28:19|1290.74
11:28:20|1290.79
11:28:21|1290.84
11:28:23|1290.84
11:28:23|1290.75
11:28:25|1290.32
11:28:26|1290.44
11:28:27|1290.68
11:28:28|1290.55
11:28:29|1290.54
11:28:31|1290.64
11:28:32|1290.64
11:28:33|1290.55
11:28:35|1290.56
11:28:35|1290.56
11:28:37|1290.66
11:28:38|1289.89
11:28:39|1289.9
11:28:40|1290.
11:28:41|1289.99
11:28:42|1289.83
11:28:44|1290.2
11:28:44|1290.21
11:28:45|1290.21
11:28:46|1290.12
11:28:47|1289.86
11:28:49|1289.91
11:28:50|1289.92
11:28:51|1289.92
11:28:52|1289.91
11:28:53|1289.92
11:28:55|1289.91
11:28:56|1289.92
11:28:56|1289.92
11:28:58|1289.92
11:28:59|1289.92
11:29:00|1290.09
11:29:01|1290.2
11:29:02|1290.77
11:29:03|1290.78
11:29:04|1290.77
11:29:06|1291.02
11:29:07|1291.02
11:29:08|1291.37
11:29:09|1291.38
11:29:10|1291.11
11:29:10|1291.14
11:29:12|1290.92
11:29:13|1290.82
11:29:13|1290.94
11:29:15|1290.98
11:29:16|1290.99
11:29:16|1290.99
11:29:17|1290.42
11:29:19|1289.92
11:29:19|1289.64
11:29:21|1289.65
11:29:22|1289.65
11:29:24|1289.65
11:29:25|1289.65
11:29:26|1289.66
11:29:27|1290.02
11:29:28|1290.02
11:29:29|1290.4
11:29:30|1290.4
11:29:31|1290.78
11:29:32|1290.6
11:29:33|1290.52
11:29:34|1290.11
11:29:35|1289.81
11:29:36|1289.97
11:29:37|1289.96
11:29:38|1289.97
11:29:39|1289.95
11:29:40|1289.75
11:29:41|1289.75
11:29:42|1289.96
11:29:43|1289.77
11:29:44|1289.77
11:29:45|1289.68
11:29:46|1289.68
11:29:47|1289.77
11:29:48|1289.78
11:29:49|1289.78
11:29:50|1290.04
11:29:51|1290.04
11:29:52|1290.11
11:29:53|1290.11
11:29:54|1289.86
11:29:55|1289.99
11:29:56|1289.99
11:29:57|1290.14
11:29:58|1290.13
11:29:59|1290.13
11:30:01|1290.14
11:30:03|1290.17
11:30:03|1290.22
11:30:04|1290.52
11:30:06|1290.53
11:30:07|1290.65
11:30:08|1290.66
11:30:09|1290.75
11:30:10|1291.11
11:30:11|1291.53
11:30:11|1291.63
11:30:13|1291.63
11:30:14|1291.57
11:30:15|1291.49
11:30:16|1291.76
11:30:17|1291.76
11:30:18|1291.75
11:30:18|1291.75
11:30:21|1292.15
11:30:22|1292.08
11:30:23|1292.08
11:30:24|1292.09
11:30:25|1291.6
11:30:27|1291.83
11:30:27|1291.83
11:30:29|1292.02
11:30:29|1291.85
11:30:30|1291.65
11:30:31|1291.62
11:30:32|1291.62
11:30:33|1291.29
11:30:34|1291.3
11:30:35|1291.3
11:30:36|1291.38
11:30:38|1291.45
11:30:40|1291.68
11:30:40|1291.7
11:30:41|1291.78
11:30:42|1291.78
11:30:44|1291.79
11:30:45|1291.94
11:30:45|1291.96
11:30:47|1292.04
11:30:48|1292.04
11:30:49|1292.05
11:30:49|1292.04
11:30:51|1292.05
11:30:52|1292.04
11:30:53|1291.68
11:30:54|1291.69
11:30:55|1291.69
11:30:55|1291.68
11:30:57|1291.69
11:30:58|1291.95
11:30:59|1291.94
11:31:00|1291.94
11:31:01|1291.95
11:31:02|1291.81
11:31:03|1291.8
11:31:04|1291.81
11:31:06|1291.81
11:31:06|1291.81
11:31:07|1291.81
11:31:08|1291.78
11:31:09|1291.51
11:31:10|1291.5
11:31:11|1291.9
11:31:12|1291.95
11:31:13|1291.92
11:31:14|1291.9
11:31:15|1291.9
11:31:16|1291.9
11:31:17|1291.84
11:31:18|1291.83
11:31:19|1291.94
11:31:20|1291.94
11:31:22|1291.85
11:31:23|1291.85
11:31:24|1291.75
11:31:25|1291.65
11:31:25|1291.65
11:31:27|1291.62
11:31:29|1291.55
11:31:29|1291.55
11:31:30|1291.55
11:31:31|1291.55
11:31:32|1291.55
11:31:34|1291.98
11:31:35|1291.98
11:31:36|1292.09
11:31:37|1292.09
11:31:39|1292.08
11:31:40|1292.08
11:31:41|1292.09
11:31:42|1292.08
11:31:43|1291.98
11:31:44|1291.98
11:31:45|1291.99
11:31:46|1291.98
11:31:47|1291.99
11:31:48|1291.76
11:31:49|1291.68
11:31:50|1291.52
11:31:52|1291.53
11:31:53|1291.86
11:31:53|1291.87
11:31:54|1292.07
11:31:56|1292.06
11:31:57|1292.07
11:31:58|1292.08
11:31:59|1292.17
11:32:01|1292.23
11:32:02|1292.29
11:32:03|1292.23
11:32:04|1291.63
11:32:05|1291.59
11:32:07|1291.49
11:32:07|1291.76
11:32:09|1291.51
11:32:10|1291.51
11:32:10|1291.51
11:32:11|1291.51
11:32:12|1291.8
11:32:13|1291.8
11:32:14|1291.65
11:32:16|1291.51
11:32:17|1291.5
11:32:18|1291.51
11:32:20|1291.87
11:32:21|1292.08
11:32:22|1292.23
11:32:23|1292.25
11:32:25|1292.34
11:32:25|1292.35
11:32:27|1292.44
11:32:28|1292.5
11:32:29|1292.76
11:32:30|1292.75
11:32:31|1292.76
11:32:32|1292.5
11:32:33|1292.45
11:32:34|1292.44
11:32:35|1292.41
11:32:36|1292.41
11:32:37|1292.25
11:32:39|1292.22
11:32:39|1292.17
11:32:41|1291.96
11:32:41|1291.95
11:32:43|1291.96
11:32:43|1291.95
11:32:45|1292.17
11:32:46|1292.07
11:32:47|1291.97
11:32:48|1291.97
11:32:48|1291.97
11:32:50|1291.96
11:32:51|1291.96
11:32:51|1291.96
11:32:53|1291.97
11:32:53|1291.64
11:32:55|1291.53
11:32:56|1291.43
11:32:57|1291.27
11:32:58|1291.27
11:32:59|1291.72
11:33:00|1291.65
11:33:01|1291.72
11:33:02|1291.71
11:33:03|1291.72
11:33:04|1291.71
11:33:05|1291.72
11:33:06|1291.94
11:33:07|1291.86
11:33:08|1291.65
11:33:09|1291.19
11:33:10|1291.27
11:33:11|1291.28
11:33:13|1291.27
11:33:13|1291.27
11:33:15|1291.35
11:33:15|1291.36
11:33:17|1291.26
11:33:17|1291.48
11:33:18|1291.84
11:33:20|1291.87
11:33:20|1291.64
11:33:21|1291.83
11:33:22|1291.83
11:33:23|1291.83
11:33:25|1291.83
11:33:25|1292.14
11:33:27|1292.2
11:33:28|1292.38
11:33:30|1292.58
11:33:31|1292.58
11:33:32|1292.57
11:33:33|1292.36
11:33:34|1292.36
11:33:36|1292.36
11:33:36|1292.36
11:33:38|1292.36
11:33:38|1292.35
11:33:40|1292.36
11:33:41|1292.35
11:33:41|1292.36
11:33:43|1292.35
11:33:43|1292.26
11:33:44|1292.25
11:33:46|1292.26
11:33:47|1292.26
11:33:48|1292.26
11:33:49|1292.33
11:33:50|1292.29
11:33:52|1292.33
11:33:53|1292.49
11:33:54|1292.49
11:33:54|1292.48
11:33:55|1292.65
11:33:57|1292.65
11:33:57|1292.66
11:33:58|1292.66
11:34:00|1292.94
11:34:01|1292.76
11:34:02|1292.98
11:34:03|1292.89
11:34:04|1292.82
11:34:04|1292.82
11:34:06|1292.82
11:34:07|1292.82
11:34:09|1292.67
11:34:09|1292.68
11:34:11|1292.83
11:34:13|1292.55
11:34:13|1292.48
11:34:15|1292.39
11:34:16|1292.19
11:34:18|1292.19
11:34:18|1292.2
11:34:19|1292.08
11:34:21|1292.09
11:34:21|1292.51
11:34:23|1292.51
11:34:24|1292.52
11:34:25|1292.59
11:34:26|1292.59
11:34:27|1292.62
11:34:28|1292.62
11:34:30|1292.78
11:34:31|1292.95
11:34:31|1292.96
11:34:33|1292.95
11:34:34|1292.95
11:34:35|1292.94
11:34:36|1292.78
11:34:37|1292.6
11:34:38|1292.6
11:34:39|1292.87
11:34:40|1292.71
11:34:41|1292.71
11:34:42|1292.71
11:34:43|1292.61
11:34:45|1292.61
11:34:46|1292.48
11:34:46|1292.38
11:34:48|1292.39
11:34:48|1292.39
11:34:50|1292.39
11:34:51|1292.39
11:34:51|1292.39
11:34:52|1292.29
11:34:54|1292.28
11:34:55|1292.29
11:34:55|1292.4
11:34:57|1292.4
11:34:57|1292.14
11:34:58|1292.14
11:35:00|1292.14
11:35:01|1292.
11:35:02|1292.01
11:35:02|1292.12
11:35:03|1292.14
11:35:04|1292.23
11:35:05|1292.3
11:35:06|1292.37
11:35:07|1292.39
11:35:09|1292.42
11:35:10|1292.52
11:35:11|1292.64
11:35:12|1292.65
11:35:13|1292.64
11:35:15|1292.36
11:35:15|1292.37
11:35:16|1292.57
11:35:18|1292.8
11:35:20|1292.8
11:35:21|1292.81
11:35:22|1293.
11:35:23|1293.
11:35:24|1293.36
11:35:25|1293.11
11:35:26|1293.12
11:35:27|1293.4
11:35:28|1293.4
11:35:29|1293.4
11:35:30|1293.4
11:35:31|1293.4
11:35:33|1293.41
11:35:34|1293.5
11:35:34|1293.49
11:35:36|1293.25
11:35:36|1293.25
11:35:38|1293.33
11:35:38|1293.34
11:35:39|1293.45
11:35:41|1293.59
11:35:42|1293.6
11:35:42|1293.53
11:35:44|1293.51
11:35:45|1293.5
11:35:46|1293.44
11:35:47|1293.68
11:35:48|1293.68
11:35:49|1293.44
11:35:50|1293.6
11:35:51|1293.67
11:35:52|1293.75
11:35:53|1293.67
11:35:54|1293.61
11:35:55|1293.54
11:35:56|1293.53
11:35:57|1293.52
11:35:58|1293.53
11:36:00|1293.52
11:36:01|1293.53
11:36:01|1293.53
11:36:03|1293.53
11:36:04|1293.69
11:36:05|1293.65
11:36:06|1293.51
11:36:06|1293.37
11:36:08|1293.71
11:36:10|1293.81
11:36:11|1293.81
11:36:12|1293.78
11:36:14|1294.23
11:36:15|1294.22
11:36:16|1294.22
11:36:18|1294.23
11:36:19|1294.4
11:36:19|1294.23
11:36:21|1294.22
11:36:22|1294.23
11:36:23|1294.24
11:36:24|1294.23
11:36:25|1294.24
11:36:26|1294.24
11:36:27|1294.24
11:36:28|1294.24
11:36:29|1294.24
11:36:30|1294.24
11:36:32|1294.36
11:36:33|1294.35
11:36:34|1294.34
11:36:35|1294.37
11:36:36|1294.47
11:36:37|1294.23
11:36:38|1294.18
11:36:39|1294.15
11:36:40|1294.22
11:36:42|1294.22
11:36:43|1294.66
11:36:43|1294.69
11:36:45|1294.69
11:36:46|1294.69
11:36:47|1294.6
11:36:48|1294.5
11:36:48|1294.43
11:36:49|1294.43
11:36:50|1294.68
11:36:52|1294.68
11:36:52|1294.68
11:36:53|1294.69
11:36:55|1294.43
11:36:56|1294.44
11:36:56|1294.37
11:36:58|1294.32
11:36:59|1294.32
11:37:00|1294.39
11:37:01|1294.65
11:37:03|1294.65
11:37:03|1294.65
11:37:05|1295.3
11:37:06|1295.21
11:37:07|1295.21
11:37:08|1295.21
11:37:10|1295.2
11:37:10|1295.21
11:37:12|1295.21
11:37:13|1295.21
11:37:14|1295.21
11:37:16|1295.02
11:37:17|1295.01
11:37:19|1295.02
11:37:20|1295.01
11:37:20|1295.01
11:37:21|1295.19
11:37:23|1295.19
11:37:24|1295.19
11:37:26|1295.19
11:37:27|1295.19
11:37:28|1294.98
11:37:29|1294.94
11:37:29|1294.9
11:37:31|1294.83
11:37:32|1294.66
11:37:33|1294.63
11:37:34|1294.63
11:37:35|1294.63
11:37:36|1294.63
11:37:37|1294.21
11:37:38|1294.21
11:37:40|1294.05
11:37:41|1294.05
11:37:42|1294.2
11:37:43|1294.15
11:37:44|1294.04
11:37:45|1294.04
11:37:46|1294.06
11:37:47|1294.06
11:37:48|1294.06
11:37:49|1294.29
11:37:50|1294.29
11:37:51|1294.29
11:37:52|1294.29
11:37:53|1294.29
11:37:54|1294.59
11:37:55|1294.64
11:37:56|1294.95
11:37:57|1294.98
11:37:58|1295.41
11:37:59|1295.25
11:38:00|1295.
11:38:01|1294.85
11:38:02|1294.85
11:38:04|1294.85
11:38:05|1294.84
11:38:06|1294.84
11:38:06|1294.84
11:38:08|1294.68
11:38:08|1294.68
11:38:10|1294.76
11:38:11|1294.79
11:38:11|1294.79
11:38:13|1294.79
11:38:15|1294.47
11:38:16|1294.32
11:38:17|1294.14
11:38:17|1294.14
11:38:19|1294.14
11:38:20|1294.
11:38:20|1294.
11:38:22|1294.01
11:38:22|1294.19
11:38:24|1294.47
11:38:25|1294.51
11:38:26|1294.5
11:38:27|1294.51
11:38:28|1294.69
11:38:30|1294.94
11:38:31|1294.94
11:38:31|1294.9
11:38:32|1294.84
11:38:33|1294.85
11:38:34|1294.85
11:38:36|1294.84
11:38:36|1294.85
11:38:38|1294.84
11:38:38|1294.86
11:38:39|1294.86
11:38:40|1294.96
11:38:42|1294.97
11:38:42|1294.97
11:38:44|1294.96
11:38:44|1294.97
11:38:46|1294.96
11:38:47|1294.96
11:38:48|1294.97
11:38:49|1294.96
11:38:50|1294.95
11:38:50|1294.77
11:38:52|1294.77
11:38:52|1294.78
11:38:54|1294.77
11:38:54|1294.92
11:38:55|1294.93
11:38:56|1294.66
11:38:57|1294.66
11:38:58|1294.46
11:38:59|1294.47
11:39:00|1294.46
11:39:02|1294.46
11:39:03|1294.81
11:39:04|1294.81
11:39:05|1294.69
11:39:06|1294.53
11:39:07|1294.68
11:39:08|1294.68
11:39:09|1294.68
11:39:11|1294.66
11:39:11|1294.66
11:39:13|1295.02
11:39:14|1295.19
11:39:16|1294.96
11:39:17|1294.96
11:39:18|1294.98
11:39:19|1294.98
11:39:21|1294.97
11:39:22|1295.04
11:39:23|1295.1
11:39:24|1295.03
11:39:25|1295.04
11:39:26|1294.74
11:39:27|1294.74
11:39:28|1294.75
11:39:29|1294.74
11:39:31|1294.75
11:39:31|1294.74
11:39:33|1294.74
11:39:34|1294.75
11:39:35|1294.82
11:39:36|1295.09
11:39:38|1295.18
11:39:39|1295.09
11:39:40|1295.1
11:39:41|1295.09
11:39:42|1295.1
11:39:43|1295.09
11:39:45|1295.26
11:39:46|1295.49
11:39:47|1295.28
11:39:49|1295.28
11:39:50|1295.29
11:39:51|1295.29
11:39:51|1295.32
11:39:52|1295.36
11:39:53|1295.35
11:39:55|1295.36
11:39:55|1295.36
11:39:57|1295.29
11:39:58|1295.3
11:39:59|1295.3
11:39:59|1295.64
11:40:01|1295.64
11:40:02|1295.64
11:40:02|1295.65
11:40:04|1295.54
11:40:05|1295.26
11:40:06|1295.25
11:40:06|1295.25
11:40:08|1295.26
11:40:09|1295.25
11:40:10|1295.
11:40:11|1294.93
11:40:12|1294.87
11:40:12|1294.99
11:40:14|1294.82
11:40:15|1294.8
11:40:17|1295.
11:40:17|1295.
11:40:19|1295.16
11:40:20|1295.25
11:40:21|1295.25
11:40:22|1295.26
11:40:23|1295.26
11:40:24|1295.25
11:40:25|1295.25
11:40:26|1295.25
11:40:27|1295.25
11:40:28|1295.09
11:40:29|1295.48
11:40:30|1295.48
11:40:31|1295.48
11:40:33|1295.48
11:40:34|1295.48
11:40:35|1295.49
11:40:36|1295.5
11:40:36|1295.49
11:40:37|1295.49
11:40:38|1295.5
11:40:40|1295.49
11:40:40|1295.48
11:40:41|1295.31
11:40:42|1295.14
11:40:44|1295.49
11:40:45|1295.6
11:40:46|1295.73
11:40:47|1295.59
11:40:48|1295.59
11:40:49|1295.59
11:40:50|1295.46
11:40:51|1295.38
11:40:52|1295.39
11:40:53|1295.5
11:40:55|1295.49
11:40:56|1295.42
11:40:57|1295.41
11:40:58|1295.41
11:40:59|1295.42
11:41:00|1295.49
11:41:00|1295.49
11:41:02|1295.53
11:41:03|1295.72
11:41:04|1295.91
11:41:05|1295.65
11:41:05|1295.76
11:41:08|1295.62
11:41:08|1295.62
11:41:09|1295.62
11:41:11|1295.77
11:41:12|1295.77
11:41:12|1295.77
11:41:14|1295.49
11:41:16|1295.4
11:41:16|1295.41
11:41:18|1295.49
11:41:19|1295.48
11:41:21|1295.39
11:41:21|1295.4
11:41:22|1295.52
11:41:23|1295.98
11:41:25|1295.98
11:41:25|1295.99
11:41:27|1296.4
11:41:28|1296.28
11:41:29|1296.28
11:41:31|1296.29
11:41:32|1296.29
11:41:34|1296.2
11:41:34|1296.19
11:41:36|1296.2
11:41:37|1296.19
11:41:39|1296.33
11:41:40|1296.18
11:41:41|1296.18
11:41:41|1296.17
11:41:42|1296.06
11:41:43|1296.05
11:41:44|1296.06
11:41:46|1296.05
11:41:47|1296.06
11:41:48|1296.05
11:41:49|1296.19
11:41:50|1296.19
11:41:50|1296.19
11:41:53|1296.12
11:41:53|1296.11
11:41:54|1296.12
11:41:55|1295.99
11:41:56|1295.92
11:41:57|1295.89
11:41:58|1295.67
11:41:59|1295.67
11:42:00|1295.67
11:42:01|1296.07
11:42:02|1296.09
11:42:03|1296.09
11:42:04|1296.09
11:42:05|1296.08
11:42:06|1296.08
11:42:07|1296.18
11:42:08|1296.18
11:42:09|1296.09
11:42:10|1296.1
11:42:11|1296.1
11:42:12|1296.27
11:42:13|1296.28
11:42:14|1296.27
11:42:16|1296.3
11:42:17|1296.29
11:42:18|1296.17
11:42:19|1296.17
11:42:20|1296.17
11:42:21|1296.17
11:42:22|1296.17
11:42:24|1296.29
11:42:24|1296.29
11:42:26|1296.29
11:42:28|1296.28
11:42:28|1296.18
11:42:29|1296.18
11:42:31|1296.49
11:42:32|1296.49
11:42:33|1296.37
11:42:34|1296.12
11:42:35|1295.71
11:42:36|1295.67
11:42:37|1295.68
11:42:38|1295.68
11:42:39|1295.67
11:42:40|1295.67
11:42:41|1295.63
11:42:42|1295.63
11:42:43|1295.62
11:42:44|1295.05
11:42:45|1295.
11:42:46|1294.99
11:42:47|1294.81
11:42:48|1294.8
11:42:49|1294.62
11:42:50|1294.61
11:42:51|1294.62
11:42:52|1294.79
11:42:53|1294.79
11:42:54|1295.
11:42:55|1295.38
11:42:56|1295.51
11:42:57|1295.52
11:42:58|1295.52
11:42:59|1295.5
11:43:00|1295.46
11:43:01|1295.26
11:43:03|1295.27
11:43:04|1295.27
11:43:05|1295.27
11:43:06|1295.13
11:43:07|1294.62
11:43:08|1294.62
11:43:09|1294.63
11:43:09|1294.62
11:43:11|1294.87
11:43:12|1294.88
11:43:13|1294.87
11:43:14|1294.87
11:43:15|1294.87
11:43:16|1294.87
11:43:17|1294.65
11:43:18|1294.34
11:43:19|1294.27
11:43:21|1294.51
11:43:21|1294.51
11:43:22|1294.54
11:43:24|1294.69
11:43:25|1294.87
11:43:25|1294.87
11:43:27|1294.97
11:43:27|1295.12
11:43:29|1295.12
11:43:30|1295.13
11:43:32|1295.13
11:43:32|1295.14
11:43:34|1295.37
11:43:36|1295.48
11:43:36|1295.49
11:43:37|1295.48
11:43:39|1295.84
11:43:40|1295.89
11:43:41|1296.07
11:43:42|1296.07
11:43:43|1296.17
11:43:44|1296.17
11:43:46|1296.17
11:43:47|1296.17
11:43:48|1296.07
11:43:49|1295.95
11:43:50|1296.03
11:43:50|1296.02
11:43:51|1296.03
11:43:53|1296.02
11:43:54|1295.95
11:43:55|1296.
11:43:56|1296.04
11:43:57|1296.31
11:43:57|1296.49
11:43:59|1296.49
11:44:00|1296.88
11:44:01|1298.23
11:44:02|1297.8
11:44:03|1298.53
11:44:04|1298.33
11:44:05|1298.99
11:44:06|1298.71
11:44:07|1298.71
11:44:08|1298.7
11:44:09|1299.04
11:44:10|1299.33
11:44:11|1299.32
11:44:12|1298.99
11:44:13|1298.11
11:44:13|1298.21
11:44:15|1298.2
11:44:16|1298.15
11:44:17|1297.95
11:44:18|1297.95
11:44:19|1298.05
11:44:21|1298.04
11:44:21|1297.94
11:44:23|1297.63
11:44:23|1297.62
11:44:25|1297.74
11:44:26|1297.54
11:44:27|1297.4
11:44:28|1297.7
11:44:29|1297.73
11:44:30|1297.74
11:44:31|1297.9
11:44:33|1297.9
11:44:34|1298.05
11:44:35|1298.04
11:44:37|1298.04
11:44:37|1298.05
11:44:38|1298.05
11:44:39|1298.39
11:44:40|1298.38
11:44:41|1298.39
11:44:42|1298.39
11:44:43|1298.39
11:44:44|1298.38
11:44:45|1298.3
11:44:46|1298.31
11:44:47|1298.52
11:44:48|1298.59
11:44:50|1298.59
11:44:52|1298.47
11:44:52|1298.47
11:44:53|1298.38
11:44:54|1298.38
11:44:56|1298.38
11:44:56|1298.17
11:44:57|1298.18
11:44:58|1298.18
11:44:59|1297.92
11:45:00|1297.56
11:45:01|1297.57
11:45:02|1297.69
11:45:03|1297.47
11:45:04|1297.41
11:45:05|1297.67
11:45:06|1297.42
11:45:07|1297.5
11:45:08|1297.67
11:45:09|1297.5
11:45:10|1297.57
11:45:11|1297.57
11:45:12|1297.42
11:45:13|1297.53
11:45:14|1297.67
11:45:16|1297.21
11:45:17|1297.2
11:45:18|1297.12
11:45:20|1297.22
11:45:20|1297.22
11:45:22|1297.26
11:45:23|1297.28
11:45:25|1297.51
11:45:25|1297.41
11:45:26|1297.28
11:45:27|1297.1
11:45:28|1297.1
11:45:29|1297.1
11:45:31|1297.1
11:45:32|1297.43
11:45:33|1297.1
11:45:34|1297.09
11:45:36|1297.02
11:45:36|1297.1
11:45:37|1297.09
11:45:39|1297.1
11:45:40|1297.1
11:45:41|1297.1
11:45:42|1297.1
11:45:43|1296.99
11:45:43|1296.94
11:45:45|1297.12
11:45:47|1297.29
11:45:47|1297.29
11:45:48|1297.28
11:45:49|1297.28
11:45:50|1297.15
11:45:51|1297.15
11:45:53|1297.16
11:45:54|1297.16
11:45:55|1297.16
11:45:56|1297.16
11:45:57|1297.44
11:45:58|1297.44
11:46:00|1297.45
11:46:00|1297.45
11:46:01|1297.3
11:46:02|1297.3
11:46:03|1297.3
11:46:04|1297.28
11:46:06|1297.55
11:46:06|1297.94
11:46:07|1298.2
11:46:08|1298.19
11:46:09|1298.2
11:46:10|1298.19
11:46:12|1298.19
11:46:13|1298.2
11:46:13|1298.97
11:46:15|1298.99
11:46:16|1298.99
11:46:16|1299.
11:46:17|1298.99
11:46:20|1299.34
11:46:20|1299.19
11:46:21|1299.34
11:46:23|1299.84
11:46:24|1300.02
11:46:25|1299.64
11:46:26|1299.9
11:46:27|1300.12
11:46:28|1300.24
11:46:28|1300.09
11:46:30|1299.95
11:46:31|1299.79
11:46:32|1299.82
11:46:32|1299.5
11:46:35|1299.5
11:46:35|1299.58
11:46:36|1299.97
11:46:37|1299.81
11:46:38|1299.75
11:46:39|1299.48
11:46:40|1299.78
11:46:41|1299.77
11:46:42|1299.11
11:46:43|1299.
11:46:44|1299.01
11:46:46|1299.
11:46:47|1298.99
11:46:48|1298.99
11:46:49|1299.
11:46:50|1299.
11:46:51|1298.99
11:46:52|1298.78
11:46:53|1298.77
11:46:54|1298.77
11:46:55|1298.76
11:46:56|1298.99
11:46:56|1298.99
11:46:58|1298.99
11:46:59|1299.45
11:47:00|1299.3
11:47:01|1299.3
11:47:01|1299.29
11:47:03|1299.29
11:47:04|1299.3
11:47:05|1299.47
11:47:06|1299.36
11:47:07|1299.36
11:47:08|1299.38
11:47:10|1300.15
11:47:10|1300.16
11:47:11|1300.15
11:47:13|1300.39
11:47:14|1300.95
11:47:15|1301.11
11:47:15|1301.15
11:47:17|1301.42
11:47:18|1301.47
11:47:19|1301.12
11:47:20|1301.02
11:47:22|1301.11
11:47:22|1301.43
11:47:23|1301.15
11:47:24|1301.46
11:47:25|1301.15
11:47:27|1302.23
11:47:29|1302.35
11:47:30|1302.06
11:47:30|1301.38
11:47:32|1301.37
11:47:33|1301.41
11:47:33|1301.52
11:47:35|1301.73
11:47:36|1301.74
11:47:37|1301.47
11:47:38|1301.78
11:47:39|1301.35
11:47:40|1301.02
11:47:41|1300.84
11:47:42|1300.71
11:47:43|1300.93
11:47:44|1301.19
11:47:45|1301.19
11:47:46|1301.19
11:47:47|1301.67
11:47:48|1301.83
11:47:49|1301.89
11:47:50|1301.43
11:47:51|1301.45
11:47:53|1301.46
11:47:53|1301.46
11:47:54|1301.43
11:47:55|1301.49
11:47:57|1301.66
11:47:58|1301.54
11:47:58|1301.54
11:47:59|1301.54
11:48:01|1301.41
11:48:02|1301.54
11:48:02|1301.54
11:48:04|1301.55
11:48:04|1301.55
11:48:06|1301.41
11:48:07|1301.79
11:48:08|1301.55
11:48:09|1300.67
11:48:10|1300.39
11:48:11|1300.15
11:48:12|1300.04
11:48:13|1299.43
11:48:14|1299.73
11:48:16|1299.74
11:48:17|1299.53
11:48:17|1299.53
11:48:18|1299.52
11:48:19|1299.84
11:48:21|1299.71
11:48:23|1299.84
11:48:23|1299.69
11:48:25|1299.9
11:48:26|1299.91
11:48:27|1299.86
11:48:29|1300.29
11:48:29|1300.72
11:48:30|1300.62
11:48:31|1300.59
11:48:32|1300.65
11:48:34|1300.7
11:48:35|1300.7
11:48:36|1300.69
11:48:37|1300.77
11:48:38|1301.02
11:48:39|1300.95
11:48:40|1301.32
11:48:41|1301.14
11:48:42|1301.38
11:48:43|1301.33
11:48:44|1301.63
11:48:46|1302.25
11:48:46|1302.25
11:48:48|1302.46
11:48:48|1302.31
11:48:50|1302.55
11:48:51|1302.37
11:48:52|1302.06
11:48:53|1302.57
11:48:54|1302.74
11:48:56|1302.16
11:48:56|1302.33
11:48:58|1302.5
11:48:58|1302.71
11:48:59|1302.6
11:49:01|1302.95
11:49:01|1304.95
11:49:03|1306.
11:49:04|1304.77
11:49:05|1304.46
11:49:06|1304.27
11:49:07|1304.37
11:49:08|1304.
11:49:09|1303.67
11:49:10|1303.22
11:49:11|1303.06
11:49:12|1302.73
11:49:13|1302.57
11:49:14|1302.27
11:49:15|1302.51
11:49:16|1302.39
11:49:17|1302.39
11:49:18|1302.34
11:49:19|1302.18
11:49:20|1302.59
11:49:21|1302.9
11:49:22|1302.9
11:49:23|1302.9
11:49:25|1302.54
11:49:25|1302.53
11:49:27|1302.54
11:49:29|1302.23
11:49:30|1302.32
11:49:30|1302.32
11:49:32|1302.32
11:49:32|1302.
11:49:34|1302.34
11:49:34|1302.27
11:49:36|1302.81
11:49:37|1303.3
11:49:38|1303.3
11:49:39|1303.14
11:49:41|1303.26
11:49:42|1303.27
11:49:42|1303.2
11:49:44|1303.11
11:49:45|1302.89
11:49:46|1302.64
11:49:47|1302.63
11:49:48|1302.64
11:49:49|1302.43
11:49:49|1302.8
11:49:50|1303.01
11:49:52|1303.48
11:49:53|1303.33
11:49:53|1303.14
11:49:54|1303.37
11:49:55|1303.54
11:49:56|1303.66
11:49:58|1303.21
11:49:58|1303.11
11:50:00|1303.14
11:50:01|1303.03
11:50:01|1302.75
11:50:03|1303.04
11:50:03|1303.06
11:50:04|1303.34
11:50:06|1303.67
11:50:07|1303.5
11:50:08|1303.82
11:50:09|1304.31
11:50:10|1304.36
11:50:11|1304.57
11:50:12|1304.63
11:50:13|1304.4
11:50:14|1303.94
11:50:15|1304.12
11:50:17|1305.03
11:50:17|1305.17
11:50:18|1305.08
11:50:20|1304.88
11:50:21|1304.69
11:50:22|1304.46
11:50:22|1304.64
11:50:24|1304.36
11:50:26|1303.89
11:50:26|1303.89
11:50:27|1303.89
11:50:29|1304.73
11:50:30|1305.38
11:50:31|1305.13
11:50:33|1305.4
11:50:34|1305.39
11:50:34|1305.47
11:50:36|1307.41
11:50:36|1307.78
11:50:37|1306.63
11:50:39|1306.39
11:50:41|1306.59
11:50:41|1306.44
11:50:43|1306.9
11:50:43|1307.15
11:50:45|1307.04
11:50:46|1307.16
11:50:47|1307.03
11:50:48|1307.21
11:50:48|1307.26
11:50:49|1307.5
11:50:51|1307.02
11:50:52|1306.81
11:50:53|1306.81
11:50:54|1306.56
11:50:55|1306.24
11:50:57|1306.94
11:50:58|1306.94
11:50:58|1306.77
11:50:59|1306.76
11:51:01|1306.62
11:51:01|1306.77
11:51:03|1306.82
11:51:03|1306.44
11:51:04|1307.04
11:51:06|1306.88
11:51:06|1306.67
11:51:07|1306.64
11:51:09|1306.52
11:51:10|1306.2
11:51:11|1306.
11:51:11|1306.13
11:51:12|1306.23
11:51:13|1306.23
11:51:15|1306.14
11:51:15|1306.1
11:51:17|1306.1
11:51:18|1306.48
11:51:19|1307.
11:51:20|1307.29
11:51:21|1307.5
11:51:22|1308.
11:51:23|1307.61
11:51:24|1307.76
11:51:25|1308.5
11:51:26|1308.31
11:51:27|1308.37
11:51:28|1308.78
11:51:29|1309.05
11:51:31|1308.34
11:51:31|1308.72
11:51:33|1309.17
11:51:34|1309.09
11:51:35|1309.42
11:51:36|1309.08
11:51:37|1309.42
11:51:38|1309.42
11:51:39|1309.22
11:51:40|1308.8
11:51:42|1308.77
11:51:43|1308.31
11:51:45|1308.75
11:51:46|1308.38
11:51:47|1308.46
11:51:48|1308.33
11:51:49|1308.28
11:51:50|1308.45
11:51:51|1308.79
11:51:52|1308.33
11:51:53|1308.33
11:51:54|1308.39
11:51:55|1308.32
11:51:56|1308.51
11:51:57|1308.34
11:51:58|1308.51
11:51:59|1308.51
11:52:00|1308.57
11:52:01|1308.58
11:52:02|1308.58
11:52:03|1308.37
11:52:04|1308.35
11:52:05|1308.34
11:52:07|1308.35
11:52:08|1308.19
11:52:09|1308.03
11:52:10|1308.17
11:52:11|1308.26
11:52:12|1308.93
11:52:13|1309.13
11:52:14|1309.13
11:52:16|1309.25
11:52:17|1309.25
11:52:18|1309.25
11:52:19|1309.26
11:52:19|1309.46
11:52:21|1309.46
11:52:21|1309.66
11:52:23|1309.5
11:52:23|1309.81
11:52:24|1310.54
11:52:27|1309.61
11:52:27|1309.48
11:52:28|1311.56
11:52:29|1311.42
11:52:31|1310.05
11:52:31|1310.01
11:52:33|1310.44
11:52:35|1310.3
11:52:35|1310.37
11:52:36|1310.27
11:52:38|1310.06
11:52:38|1309.93
11:52:41|1309.95
11:52:41|1309.91
11:52:43|1310.11
11:52:44|1310.12
11:52:45|1310.11
11:52:46|1310.01
11:52:47|1310.
11:52:48|1310.01
11:52:49|1310.31
11:52:50|1310.33
11:52:51|1310.31
11:52:52|1310.12
11:52:53|1310.12
11:52:54|1310.02
11:52:55|1310.02
11:52:56|1310.1
11:52:58|1310.07
11:52:58|1309.99
11:52:59|1309.98
11:53:00|1309.98
11:53:01|1309.91
11:53:02|1309.7
11:53:03|1309.27
11:53:04|1309.
11:53:06|1308.93
11:53:07|1308.48
11:53:09|1308.07
11:53:09|1308.07
11:53:10|1308.08
11:53:11|1308.08
11:53:12|1308.37
11:53:13|1308.07
11:53:14|1308.22
11:53:15|1308.54
11:53:16|1308.07
11:53:17|1308.
11:53:18|1307.63
11:53:19|1307.81
11:53:20|1307.81
11:53:21|1307.81
11:53:22|1307.91
11:53:24|1308.2
11:53:24|1308.2
11:53:26|1307.9
11:53:27|1307.83
11:53:28|1308.19
11:53:29|1308.09
11:53:31|1307.94
11:53:31|1307.97
11:53:32|1307.97
11:53:33|1308.36
11:53:34|1308.22
11:53:35|1308.24
11:53:37|1308.25
11:53:37|1308.25
11:53:39|1309.03
11:53:40|1309.04
11:53:41|1308.89
11:53:43|1308.9
11:53:43|1308.89
11:53:44|1309.12
11:53:46|1309.11
11:53:47|1309.1
11:53:48|1309.08
11:53:49|1308.82
11:53:50|1308.75
11:53:50|1307.77
11:53:53|1307.82
11:53:53|1307.58
11:53:54|1307.57
11:53:55|1307.58
11:53:56|1308.08
11:53:57|1308.08
11:53:59|1307.86
11:54:00|1307.77
11:54:02|1307.75
11:54:03|1307.76
11:54:05|1308.05
11:54:05|1308.06
11:54:06|1308.28
11:54:08|1308.43
11:54:09|1308.43
11:54:10|1308.43
11:54:11|1308.56
11:54:11|1308.81
11:54:13|1308.63
11:54:14|1308.37
11:54:16|1308.64
11:54:17|1308.34
11:54:18|1308.34
11:54:19|1308.38
11:54:19|1308.52
11:54:20|1308.52
11:54:22|1308.34
11:54:23|1308.34
11:54:24|1308.14
11:54:26|1308.33
11:54:26|1308.34
11:54:28|1308.39
11:54:29|1308.54
11:54:31|1308.86
11:54:31|1308.4
11:54:32|1308.09
11:54:34|1308.65
11:54:34|1308.66
11:54:35|1308.71
11:54:38|1308.74
11:54:38|1309.66
11:54:39|1309.53
11:54:40|1309.36
11:54:41|1309.88
11:54:42|1309.7
11:54:44|1309.99
11:54:45|1309.99
11:54:47|1310.45
11:54:47|1310.86
11:54:48|1310.78
11:54:50|1310.89
11:54:52|1311.65
11:54:52|1311.35
11:54:53|1311.84
11:54:54|1312.48
11:54:56|1312.49
11:54:56|1312.22
11:54:57|1311.75
11:54:58|1311.9
11:54:59|1311.12
11:55:00|1310.98
11:55:01|1310.96
11:55:02|1310.86
11:55:04|1310.83
11:55:05|1310.66
11:55:07|1310.74
11:55:07|1310.83
11:55:08|1310.84
11:55:09|1310.83
11:55:10|1310.96
11:55:11|1310.86
11:55:12|1310.85
11:55:13|1310.82
11:55:14|1310.64
11:55:15|1310.64
11:55:16|1310.82
11:55:17|1311.06
11:55:18|1310.64
11:55:19|1310.54
11:55:21|1310.95
11:55:22|1311.53
11:55:23|1312.02
11:55:24|1312.7
11:55:25|1312.36
11:55:26|1312.17
11:55:27|1312.16
11:55:29|1312.01
11:55:29|1312.01
11:55:31|1312.
11:55:33|1311.83
11:55:34|1311.38
11:55:36|1311.68
11:55:36|1311.8
11:55:37|1311.93
11:55:39|1311.85
11:55:40|1311.94
11:55:41|1311.88
11:55:43|1312.12
11:55:43|1312.13
11:55:45|1312.12
11:55:46|1312.23
11:55:47|1311.88
11:55:48|1311.89
11:55:49|1312.03
11:55:50|1312.14
11:55:51|1311.98
11:55:52|1312.
11:55:53|1312.34
11:55:54|1312.36
11:55:55|1312.1
11:55:56|1312.1
11:55:57|1312.07
11:55:59|1311.31
11:56:00|1311.31
11:56:00|1311.14
11:56:01|1310.84
11:56:03|1310.84
11:56:04|1310.86
11:56:04|1310.56
11:56:06|1309.71
11:56:07|1309.34
11:56:08|1309.43
11:56:09|1309.46
11:56:10|1309.54
11:56:11|1309.18
11:56:12|1309.09
11:56:13|1309.08
11:56:14|1309.23
11:56:15|1309.11
11:56:16|1309.48
11:56:18|1309.6
11:56:18|1309.49
11:56:19|1309.64
11:56:21|1309.67
11:56:21|1309.67
11:56:22|1309.69
11:56:24|1309.69
11:56:25|1309.99
11:56:26|1310.2
11:56:27|1310.2
11:56:27|1310.66
11:56:28|1310.66
11:56:30|1310.18
11:56:32|1310.24
11:56:33|1310.02
11:56:34|1310.06
11:56:35|1310.01
11:56:36|1309.97
11:56:37|1309.96
11:56:38|1309.96
11:56:39|1309.95
11:56:40|1309.77
11:56:41|1309.89
11:56:43|1309.35
11:56:44|1309.34
11:56:45|1309.33
11:56:45|1309.32
11:56:47|1309.19
11:56:47|1309.19
11:56:49|1309.23
11:56:50|1309.21
11:56:51|1309.23
11:56:52|1309.22
11:56:53|1309.23
11:56:54|1309.23
11:56:56|1309.21
11:56:56|1309.15
11:56:57|1309.01
11:56:58|1309.
11:56:59|1309.01
11:57:00|1309.
11:57:01|1309.01
11:57:03|1309.21
11:57:03|1309.25
11:57:04|1309.53
11:57:05|1309.54
11:57:06|1309.22
11:57:08|1309.33
11:57:08|1309.33
11:57:09|1309.33
11:57:10|1309.32
11:57:11|1309.59
11:57:12|1309.46
11:57:13|1309.46
11:57:14|1309.45
11:57:15|1310.01
11:57:16|1310.14
11:57:17|1310.49
11:57:18|1310.57
11:57:19|1310.7
11:57:20|1311.12
11:57:21|1311.32
11:57:22|1310.86
11:57:24|1310.64
11:57:24|1310.63
11:57:25|1310.29
11:57:26|1310.39
11:57:27|1310.38
11:57:29|1310.04
11:57:31|1310.31
11:57:32|1310.15
11:57:33|1310.14
11:57:35|1310.06
11:57:36|1309.85
11:57:37|1309.96
11:57:38|1309.95
11:57:39|1309.88
11:57:40|1309.49
11:57:41|1309.48
11:57:42|1309.46
11:57:43|1309.47
11:57:45|1309.46
11:57:45|1309.46
11:57:46|1309.46
11:57:48|1309.47
11:57:49|1309.39
11:57:50|1309.12
11:57:52|1309.3
11:57:53|1308.82
11:57:54|1308.83
11:57:55|1308.85
11:57:56|1308.95
11:57:57|1308.95
11:57:58|1309.17
11:57:59|1309.17
11:58:01|1309.62
11:58:01|1309.65
11:58:03|1309.65
11:58:03|1309.66
11:58:05|1309.66
11:58:06|1309.36
11:58:07|1309.36
11:58:08|1309.11
11:58:09|1309.49
11:58:10|1309.41
11:58:11|1309.41
11:58:12|1309.77
11:58:13|1309.68
11:58:14|1309.68
11:58:15|1309.66
11:58:16|1309.65
11:58:17|1309.65
11:58:18|1309.49
11:58:19|1309.34
11:58:20|1309.13
11:58:21|1309.13
11:58:22|1309.3
11:58:23|1309.36
11:58:24|1309.01
11:58:25|1308.92
11:58:26|1308.92
11:58:27|1308.91
11:58:28|1308.91
11:58:29|1308.9
11:58:31|1309.3
11:58:31|1309.18
11:58:32|1309.25
11:58:34|1309.34
11:58:35|1309.69
11:58:36|1309.84
11:58:38|1309.34
11:58:38|1309.34
11:58:39|1309.23
11:58:40|1309.34
11:58:41|1309.34
11:58:43|1309.34
11:58:43|1309.34
11:58:45|1309.59
11:58:46|1309.35
11:58:47|1309.51
11:58:48|1309.51
11:58:49|1309.54
11:58:50|1309.59
11:58:51|1309.6
11:58:52|1309.56
11:58:53|1309.43
11:58:54|1309.42
11:58:55|1309.34
11:58:56|1309.34
11:58:57|1309.43
11:58:58|1309.62
11:58:59|1309.61
11:59:00|1309.43
11:59:01|1309.44
11:59:02|1309.44
11:59:03|1309.44
11:59:04|1309.43
11:59:05|1309.43
11:59:06|1309.84
11:59:07|1309.95
11:59:08|1309.95
11:59:09|1309.58
11:59:10|1309.54
11:59:11|1309.57
11:59:12|1309.46
11:59:13|1309.46
11:59:14|1309.21
11:59:15|1309.2
11:59:16|1309.19
11:59:17|1308.94
11:59:18|1308.93
11:59:19|1308.93
11:59:20|1308.97
11:59:21|1309.05
11:59:22|1309.05
11:59:23|1309.06
11:59:24|1309.36
11:59:25|1309.3
11:59:26|1309.31
11:59:27|1308.82
11:59:28|1308.72
11:59:29|1308.41
11:59:30|1308.49
11:59:32|1308.13
11:59:32|1307.86
11:59:34|1307.86
11:59:34|1307.57
11:59:36|1307.83
11:59:37|1307.05
11:59:39|1307.63
11:59:40|1308.51
11:59:41|1308.52
11:59:42|1308.39
11:59:43|1308.55
11:59:44|1308.87
11:59:45|1308.55
11:59:46|1308.48
11:59:48|1308.7
11:59:49|1308.59
11:59:50|1308.48
11:59:51|1308.34
11:59:53|1308.35
11:59:54|1308.35
11:59:55|1308.46
11:59:56|1308.48
11:59:57|1308.47
11:59:58|1308.87
11:59:59|1308.87
12:00:00|1308.4
12:00:01|1309.07
12:00:03|1308.82
12:00:04|1309.19
12:00:05|1309.96
12:00:06|1309.61
12:00:07|1309.43
12:00:09|1309.09
12:00:09|1308.82
12:00:11|1308.82
12:00:11|1308.82
12:00:13|1308.82
12:00:13|1308.57
12:00:14|1308.42
12:00:15|1308.28
12:00:17|1308.33
12:00:17|1308.33
12:00:18|1308.33
12:00:19|1308.01
12:00:20|1308.
12:00:21|1308.11
12:00:23|1308.43
12:00:24|1308.52
12:00:24|1308.52
12:00:25|1308.33
12:00:27|1308.33
12:00:27|1308.33
12:00:29|1308.52
12:00:29|1308.2
12:00:30|1308.31
12:00:32|1309.22
12:00:34|1309.3
12:00:35|1309.29
12:00:36|1309.39
12:00:37|1309.39
12:00:39|1309.63
12:00:40|1309.57
12:00:41|1309.31
12:00:42|1309.16
12:00:43|1309.16
12:00:45|1309.16
12:00:46|1309.44
12:00:47|1309.66
12:00:48|1309.65
12:00:49|1309.79
12:00:50|1309.66
12:00:51|1309.65
12:00:52|1309.39
12:00:53|1309.39
12:00:54|1309.49
12:00:55|1309.44
12:00:56|1309.44
12:00:57|1309.86
12:00:58|1309.95
12:00:59|1310.1
12:01:00|1310.
12:01:01|1309.96
12:01:02|1310.12
12:01:03|1310.12
12:01:04|1310.13
12:01:05|1310.13
12:01:06|1310.13
12:01:08|1310.5
12:01:08|1310.5
12:01:09|1310.62
12:01:11|1309.96
12:01:11|1309.75
12:01:12|1309.52
12:01:13|1309.52
12:01:14|1309.53
12:01:15|1309.6
12:01:16|1309.51
12:01:17|1309.51
12:01:18|1309.52
12:01:19|1309.51
12:01:20|1309.52
12:01:21|1310.25
12:01:22|1310.26
12:01:23|1310.26
12:01:24|1310.25
12:01:25|1310.26
12:01:26|1309.95
12:01:27|1309.91
12:01:28|1309.91
12:01:29|1309.91
12:01:30|1309.98
12:01:32|1309.26
12:01:34|1309.47
12:01:35|1309.47
12:01:37|1309.79
12:01:38|1309.67
12:01:39|1309.68
12:01:40|1309.67
12:01:42|1309.11
12:01:42|1309.16
12:01:43|1309.18
12:01:45|1309.15
12:01:46|1309.14
12:01:47|1308.9
12:01:48|1308.89
12:01:50|1308.89
12:01:51|1308.89
12:01:52|1308.91
12:01:53|1309.12
12:01:53|1308.89
12:01:55|1308.89
12:01:57|1308.51
12:01:57|1308.11
12:01:59|1308.
12:02:00|1307.91
12:02:01|1307.81
12:02:02|1307.56
12:02:03|1307.5
12:02:04|1307.38
12:02:06|1307.64
12:02:07|1307.61
12:02:08|1307.49
12:02:09|1307.59
12:02:10|1307.68
12:02:11|1307.68
12:02:12|1307.98
12:02:13|1308.08
12:02:14|1307.87
12:02:15|1307.9
12:02:16|1307.75
12:02:17|1307.75
12:02:18|1307.93
12:02:19|1307.92
12:02:20|1307.88
12:02:21|1307.88
12:02:22|1307.88
12:02:23|1307.88
12:02:24|1307.4
12:02:25|1307.66
12:02:26|1307.66
12:02:27|1307.57
12:02:28|1307.59
12:02:29|1307.88
12:02:30|1307.88
12:02:31|1308.02
12:02:32|1308.06
12:02:33|1308.63
12:02:34|1308.63
12:02:36|1308.09
12:02:36|1308.1
12:02:38|1308.1
12:02:39|1307.91
12:02:40|1307.67
12:02:42|1307.52
12:02:42|1307.51
12:02:43|1307.43
12:02:44|1307.44
12:02:45|1307.43
12:02:46|1307.43
12:02:47|1307.51
12:02:48|1307.51
12:02:49|1307.52
12:02:50|1307.36
12:02:51|1307.5
12:02:52|1307.5
12:02:54|1307.65
12:02:56|1307.22
12:02:57|1307.22
12:02:57|1307.51
12:02:59|1307.95
12:03:00|1307.92
12:03:01|1307.92
12:03:02|1307.49
12:03:02|1307.56
12:03:04|1307.43
12:03:04|1307.37
12:03:06|1307.26
12:03:07|1307.25
12:03:08|1307.25
12:03:09|1307.35
12:03:10|1307.56
12:03:11|1307.45
12:03:13|1307.45
12:03:14|1307.45
12:03:15|1307.01
12:03:16|1307.01
12:03:18|1307.
12:03:19|1306.88
12:03:20|1306.33
12:03:21|1306.33
12:03:22|1306.33
12:03:23|1306.33
12:03:24|1306.33
12:03:25|1306.86
12:03:27|1306.49
12:03:27|1306.49
12:03:29|1306.33
12:03:30|1306.77
12:03:30|1306.47
12:03:31|1306.47
12:03:32|1306.47
12:03:33|1306.23
12:03:34|1306.24
12:03:36|1306.27
12:03:37|1306.41
12:03:38|1306.41
12:03:40|1306.4
12:03:41|1306.13
12:03:42|1306.56
12:03:43|1306.38
12:03:44|1305.94
12:03:45|1305.79
12:03:46|1305.95
12:03:47|1306.49
12:03:48|1306.63
12:03:49|1306.55
12:03:50|1306.57
12:03:51|1306.38
12:03:52|1306.58
12:03:53|1306.84
12:03:54|1306.84
12:03:55|1306.85
12:03:56|1307.13
12:03:57|1307.14
12:03:59|1307.1
12:04:00|1307.23
12:04:01|1307.14
12:04:02|1307.15
12:04:03|1307.14
12:04:05|1306.85
12:04:05|1306.88
12:04:06|1307.05
12:04:07|1307.69
12:04:08|1307.77
12:04:09|1308.
12:04:10|1308.24
12:04:11|1307.95
12:04:12|1307.88
12:04:13|1308.07
12:04:14|1308.55
12:04:15|1309.04
12:04:16|1309.04
12:04:17|1309.03
12:04:18|1309.03
12:04:19|1308.77
12:04:20|1308.73
12:04:21|1308.73
12:04:22|1308.73
12:04:24|1308.73
12:04:25|1308.7
12:04:26|1308.57
12:04:27|1308.57
12:04:28|1308.27
12:04:29|1308.22
12:04:30|1308.57
12:04:31|1308.76
12:04:32|1308.59
12:04:33|1308.4
12:04:33|1308.97
12:04:35|1308.88
12:04:36|1308.8
12:04:37|1308.8
12:04:39|1308.79
12:04:39|1308.79
12:04:40|1308.8
12:04:41|1308.8
12:04:42|1308.62
12:04:43|1308.62
12:04:44|1308.57
12:04:45|1308.62
12:04:46|1308.8
12:04:47|1308.94
12:04:48|1308.95
12:04:49|1308.94
12:04:50|1308.94
12:04:51|1308.95
12:04:52|1308.78
12:04:53|1308.81
12:04:55|1308.82
12:04:56|1308.66
12:04:56|1309.
12:04:58|1309.2
12:05:00|1309.19
12:05:01|1309.2
12:05:02|1309.19
12:05:03|1309.19
12:05:04|1309.41
12:05:05|1309.42
12:05:06|1308.95
12:05:07|1308.94
12:05:09|1308.06
12:05:10|1307.95
12:05:10|1307.75
12:05:12|1307.86
12:05:13|1307.86
12:05:14|1307.86
12:05:16|1308.13
12:05:17|1308.13
12:05:18|1307.68
12:05:18|1307.82
12:05:19|1307.51
12:05:21|1307.51
12:05:21|1307.59
12:05:22|1307.83
12:05:24|1307.74
12:05:24|1307.65
12:05:26|1307.66
12:05:26|1307.86
12:05:28|1307.86
12:05:28|1307.62
12:05:29|1307.62
12:05:31|1308.33
12:05:32|1308.34
12:05:32|1308.33
12:05:34|1308.34
12:05:34|1308.33
12:05:36|1308.33
12:05:37|1308.35
12:05:39|1307.89
12:05:40|1307.88
12:05:41|1307.89
12:05:42|1307.89
12:05:43|1308.18
12:05:44|1308.18
12:05:45|1308.18
12:05:46|1308.18
12:05:47|1308.18
12:05:48|1307.89
12:05:49|1307.9
12:05:50|1308.01
12:05:51|1308.13
12:05:53|1308.39
12:05:54|1308.2
12:05:55|1308.2
12:05:56|1308.19
12:05:57|1308.19
12:05:58|1307.94
12:06:00|1307.88
12:06:01|1307.87
12:06:03|1307.88
12:06:04|1307.88
12:06:04|1307.88
12:06:06|1308.28
12:06:07|1308.13
12:06:08|1308.01
12:06:10|1308.11
12:06:11|1308.12
12:06:13|1307.71
12:06:14|1307.67
12:06:15|1308.1
12:06:15|1308.1
12:06:16|1308.77
12:06:17|1308.83
12:06:19|1308.65
12:06:19|1308.56
12:06:21|1308.56
12:06:21|1308.27
12:06:22|1308.23
12:06:24|1308.16
12:06:25|1308.16
12:06:25|1307.91
12:06:26|1307.61
12:06:28|1307.23
12:06:29|1307.23
12:06:30|1307.23
12:06:31|1307.17
12:06:33|1306.85
12:06:34|1306.85
12:06:35|1307.16
12:06:36|1307.16
12:06:37|1307.06
12:06:38|1307.08
12:06:39|1306.96
12:06:40|1306.9
12:06:41|1306.93
12:06:42|1306.93
12:06:43|1306.78
12:06:45|1306.76
12:06:46|1306.76
12:06:46|1306.84
12:06:48|1307.17
12:06:48|1306.84
12:06:49|1306.76
12:06:50|1306.69
12:06:52|1306.69
12:06:53|1306.53
12:06:54|1306.38
12:06:55|1306.39
12:06:56|1306.58
12:06:58|1306.92
12:06:59|1306.92
12:07:00|1307.09
12:07:01|1307.09
12:07:02|1307.09
12:07:03|1307.09
12:07:04|1306.81
12:07:05|1306.61
12:07:07|1306.79
12:07:08|1306.71
12:07:09|1306.38
12:07:10|1306.21
12:07:11|1306.21
12:07:12|1306.45
12:07:13|1306.16
12:07:14|1306.17
12:07:15|1306.17
12:07:16|1306.48
12:07:17|1306.46
12:07:18|1306.07
12:07:19|1306.07
12:07:20|1305.99
12:07:21|1306.44
12:07:22|1306.4
12:07:23|1306.32
12:07:25|1306.18
12:07:25|1306.27
12:07:27|1306.27
12:07:27|1306.27
12:07:28|1306.52
12:07:30|1306.52
12:07:31|1306.55
12:07:32|1306.74
12:07:33|1306.73
12:07:34|1306.73
12:07:35|1306.74
12:07:36|1306.85
12:07:37|1306.85
12:07:39|1306.55
12:07:40|1306.49
12:07:41|1306.45
12:07:42|1306.37
12:07:43|1306.37
12:07:44|1306.37
12:07:45|1306.37
12:07:46|1306.37
12:07:47|1306.37
12:07:49|1306.25
12:07:50|1306.19
12:07:51|1306.2
12:07:52|1306.48
12:07:52|1306.24
12:07:54|1306.23
12:07:54|1306.28
12:07:56|1306.22
12:07:56|1306.16
12:07:58|1306.34
12:07:59|1306.13
12:07:59|1306.13
12:08:01|1306.39
12:08:01|1306.38
12:08:03|1306.38
12:08:03|1306.38
12:08:05|1306.38
12:08:06|1306.39
12:08:07|1306.39
12:08:07|1306.38
12:08:09|1306.37
12:08:10|1306.08
12:08:11|1306.07
12:08:12|1306.07
12:08:12|1306.07
12:08:13|1306.35
12:08:15|1306.38
12:08:16|1306.49
12:08:17|1306.49
12:08:18|1306.6
12:08:19|1306.57
12:08:20|1306.57
12:08:21|1306.81
12:08:22|1306.8
12:08:23|1306.8
12:08:24|1306.49
12:08:25|1306.48
12:08:26|1306.93
12:08:27|1307.4
12:08:29|1307.77
12:08:29|1307.61
12:08:30|1307.39
12:08:32|1307.14
12:08:33|1307.15
12:08:34|1307.49
12:08:35|1307.75
12:08:36|1307.82
12:08:37|1307.81
12:08:39|1307.27
12:08:39|1307.28
12:08:40|1307.28
12:08:42|1307.59
12:08:44|1307.58
12:08:45|1307.32
12:08:46|1307.32
12:08:47|1307.32
12:08:48|1307.19
12:08:50|1307.16
12:08:51|1307.15
12:08:51|1307.16
12:08:53|1307.21
12:08:54|1307.28
12:08:55|1307.28
12:08:57|1307.35
12:08:58|1307.28
12:08:59|1307.77
12:09:00|1307.78
12:09:01|1307.99
12:09:02|1308.07
12:09:03|1308.09
12:09:04|1307.97
12:09:06|1307.99
12:09:07|1307.99
12:09:08|1308.
12:09:09|1308.
12:09:10|1308.
12:09:11|1307.42
12:09:12|1307.08
12:09:13|1308.31
12:09:14|1309.39
12:09:15|1309.72
12:09:16|1308.61
12:09:17|1307.96
12:09:18|1308.33
12:09:19|1308.55
12:09:20|1308.67
12:09:21|1308.61
12:09:22|1308.47
12:09:23|1308.48
12:09:24|1308.49
12:09:25|1308.49
12:09:26|1307.6
12:09:27|1307.29
12:09:28|1308.33
12:09:29|1307.57
12:09:30|1307.76
12:09:31|1308.04
12:09:32|1308.17
12:09:33|1307.91
12:09:35|1307.53
12:09:35|1307.99
12:09:37|1308.24
12:09:37|1308.24
12:09:38|1308.25
12:09:41|1308.2
12:09:42|1308.14
12:09:42|1308.14
12:09:44|1307.91
12:09:46|1307.59
12:09:46|1307.58
12:09:48|1307.59
12:09:49|1307.59
12:09:50|1307.3
12:09:52|1307.43
12:09:52|1307.43
12:09:53|1307.42
12:09:54|1307.27
12:09:56|1307.19
12:09:56|1307.19
12:09:57|1307.19
12:09:59|1307.42
12:10:00|1307.41
12:10:02|1307.5
12:10:03|1307.49
12:10:04|1307.49
12:10:05|1307.44
12:10:06|1307.86
12:10:07|1307.91
12:10:08|1308.11
12:10:09|1308.38
12:10:10|1308.08
12:10:11|1307.91
12:10:12|1307.68
12:10:14|1307.59
12:10:14|1307.59
12:10:15|1307.75
12:10:17|1307.87
12:10:18|1308.
12:10:19|1307.78
12:10:20|1308.13
12:10:21|1308.19
12:10:21|1308.23
12:10:22|1308.1
12:10:24|1308.1
12:10:25|1308.1
12:10:25|1308.11
12:10:27|1308.
12:10:27|1307.8
12:10:29|1307.79
12:10:29|1307.55
12:10:31|1307.53
12:10:32|1307.53
12:10:33|1307.86
12:10:34|1307.86
12:10:35|1307.85
12:10:35|1307.88
12:10:37|1307.92
12:10:38|1307.92
12:10:38|1308.11
12:10:40|1308.36
12:10:42|1308.56
12:10:43|1308.36
12:10:43|1308.38
12:10:45|1308.38
12:10:45|1308.38
12:10:47|1308.38
12:10:48|1308.37
12:10:49|1308.37
12:10:49|1308.59
12:10:51|1308.66
12:10:52|1308.65
12:10:54|1308.66
12:10:55|1308.66
12:10:55|1309.11
12:10:57|1309.27
12:10:58|1309.27
12:10:58|1309.7
12:11:00|1309.38
12:11:00|1309.52
12:11:01|1309.51
12:11:03|1309.52
12:11:03|1309.31
12:11:05|1309.31
12:11:06|1309.45
12:11:07|1310.17
12:11:07|1310.25
12:11:09|1310.45
12:11:10|1310.56
12:11:10|1310.01
12:11:12|1310.1
12:11:13|1310.1
12:11:14|1310.1
12:11:15|1310.23
12:11:16|1310.4
12:11:17|1310.89
12:11:19|1310.87
12:11:20|1310.75
12:11:21|1310.75
12:11:22|1310.75
12:11:23|1310.86
12:11:23|1310.86
12:11:25|1310.95
12:11:26|1310.75
12:11:27|1310.54
12:11:28|1310.74
12:11:28|1310.1
12:11:30|1310.63
12:11:31|1310.81
12:11:31|1310.81
12:11:33|1310.97
12:11:34|1311.06
12:11:35|1311.24
12:11:36|1311.43
12:11:37|1311.49
12:11:38|1311.6
12:11:39|1310.95
12:11:40|1310.9
12:11:42|1310.98
12:11:42|1310.98
12:11:44|1311.38
12:11:45|1311.1
12:11:47|1311.01
12:11:48|1311.11
12:11:49|1311.49
12:11:50|1311.37
12:11:51|1311.37
12:11:53|1311.85
12:11:53|1312.08
12:11:55|1312.01
12:11:56|1311.72
12:11:57|1311.43
12:11:58|1311.34
12:12:00|1311.71
12:12:02|1311.41
12:12:02|1311.69
12:12:03|1312.05
12:12:04|1312.05
12:12:05|1311.79
12:12:06|1312.01
12:12:07|1312.01
12:12:08|1311.99
12:12:09|1312.
12:12:10|1311.43
12:12:11|1311.44
12:12:13|1311.27
12:12:13|1311.46
12:12:14|1311.9
12:12:16|1311.75
12:12:17|1311.46
12:12:18|1311.33
12:12:19|1311.22
12:12:21|1311.94
12:12:22|1311.8
12:12:23|1311.8
12:12:24|1311.94
12:12:25|1311.57
12:12:26|1312.12
12:12:27|1311.97
12:12:28|1311.97
12:12:29|1312.18
12:12:30|1312.21
12:12:31|1312.22
12:12:32|1312.18
12:12:33|1311.89
12:12:34|1311.9
12:12:35|1311.89
12:12:36|1311.54
12:12:37|1311.74
12:12:38|1311.73
12:12:39|1311.74
12:12:40|1311.93
12:12:42|1311.89
12:12:43|1311.89
12:12:44|1311.73
12:12:45|1312.02
12:12:46|1311.89
12:12:47|1311.92
12:12:48|1312.07
12:12:50|1312.05
12:12:52|1312.08
12:12:53|1312.48
12:12:54|1312.48
12:12:55|1312.48
12:12:56|1312.48
12:12:57|1311.83
12:12:58|1312.05
12:12:59|1311.91
12:13:00|1311.91
12:13:01|1311.74
12:13:02|1311.91
12:13:03|1311.91
12:13:05|1311.9
12:13:06|1311.9
12:13:07|1312.19
12:13:07|1312.14
12:13:09|1312.21
12:13:10|1312.21
12:13:11|1312.16
12:13:12|1312.08
12:13:13|1312.23
12:13:14|1312.1
12:13:15|1312.11
12:13:16|1312.23
12:13:17|1312.1
12:13:18|1312.05
12:13:19|1312.04
12:13:20|1311.89
12:13:21|1311.71
12:13:22|1311.71
12:13:23|1311.6
12:13:24|1311.61
12:13:26|1311.58
12:13:27|1311.97
12:13:27|1311.89
12:13:29|1311.89
12:13:29|1312.09
12:13:30|1311.91
12:13:32|1311.91
12:13:33|1311.91
12:13:33|1312.07
12:13:35|1312.12
12:13:35|1312.12
12:13:36|1312.03
12:13:37|1311.84
12:13:38|1311.93
12:13:39|1312.17
12:13:41|1312.34
12:13:41|1312.03
12:13:43|1312.14
12:13:44|1312.11
12:13:45|1312.
12:13:46|1312.
12:13:47|1312.01
12:13:48|1312.16
12:13:49|1312.2
12:13:51|1311.66
12:13:52|1312.05
12:13:53|1312.05
12:13:54|1311.89
12:13:56|1311.86
12:13:57|1311.85
12:13:58|1311.86
12:14:00|1311.86
12:14:00|1311.85
12:14:01|1312.13
12:14:02|1312.11
12:14:05|1312.07
12:14:05|1312.15
12:14:07|1312.35
12:14:08|1312.44
12:14:09|1312.11
12:14:10|1312.39
12:14:10|1312.32
12:14:12|1311.95
12:14:13|1311.95
12:14:14|1311.65
12:14:15|1311.66
12:14:15|1311.78
12:14:17|1312.
12:14:18|1312.28
12:14:19|1312.1
12:14:19|1312.69
12:14:21|1312.07
12:14:22|1312.01
12:14:23|1312.01
12:14:24|1312.24
12:14:25|1312.26
12:14:26|1312.26
12:14:26|1312.31
12:14:27|1312.33
12:14:28|1312.33
12:14:29|1312.32
12:14:30|1312.55
12:14:32|1312.55
12:14:33|1312.19
12:14:34|1312.41
12:14:35|1312.2
12:14:35|1312.2
12:14:38|1312.38
12:14:38|1312.26
12:14:39|1312.25
12:14:40|1312.39
12:14:41|1312.39
12:14:42|1312.4
12:14:44|1312.5
12:14:46|1312.54
12:14:46|1312.54
12:14:47|1312.54
12:14:48|1312.55
12:14:50|1312.38
12:14:52|1312.3
12:14:53|1312.31
12:14:54|1312.45
12:14:55|1312.46
12:14:56|1312.59
12:14:58|1312.64
12:14:59|1312.97
12:15:01|1312.95
12:15:01|1313.39
12:15:02|1313.69
12:15:04|1312.63
12:15:06|1312.4
12:15:06|1312.53
12:15:07|1312.26
12:15:08|1312.07
12:15:10|1311.74
12:15:11|1311.7
12:15:12|1311.59
12:15:14|1311.37
12:15:14|1311.28
12:15:15|1311.29
12:15:16|1311.29
12:15:17|1311.01
12:15:18|1310.96
12:15:19|1310.98
12:15:20|1310.99
12:15:21|1310.64
12:15:22|1310.55
12:15:23|1310.54
12:15:24|1310.52
12:15:25|1310.53
12:15:26|1310.46
12:15:27|1310.97
12:15:28|1310.96
12:15:29|1310.98
12:15:30|1310.98
12:15:31|1310.74
12:15:32|1310.77
12:15:33|1310.98
12:15:34|1310.67
12:15:35|1310.87
12:15:36|1310.88
12:15:37|1310.87
12:15:38|1310.88
12:15:39|1310.68
12:15:40|1310.81
12:15:41|1310.82
12:15:42|1310.56
12:15:43|1310.36
12:15:45|1310.49
12:15:47|1310.53
12:15:48|1310.81
12:15:48|1310.82
12:15:51|1310.81
12:15:52|1310.82
12:15:53|1310.81
12:15:55|1310.37
12:15:55|1310.19
12:15:57|1310.42
12:15:58|1310.42
12:15:59|1310.41
12:16:00|1310.41
12:16:00|1310.15
12:16:02|1310.16
12:16:03|1310.04
12:16:05|1310.01
12:16:06|1309.84
12:16:08|1309.59
12:16:09|1309.35
12:16:09|1309.51
12:16:11|1309.55
12:16:12|1309.75
12:16:13|1309.89
12:16:14|1309.88
12:16:15|1309.5
12:16:16|1309.35
12:16:17|1309.44
12:16:18|1309.35
12:16:19|1309.43
12:16:20|1309.43
12:16:20|1309.55
12:16:22|1309.49
12:16:23|1309.56
12:16:24|1309.59
12:16:25|1309.59
12:16:26|1309.58
12:16:27|1309.58
12:16:28|1309.59
12:16:29|1309.59
12:16:30|1309.58
12:16:31|1309.59
12:16:32|1309.67
12:16:33|1309.55
12:16:34|1309.47
12:16:35|1309.41
12:16:36|1309.35
12:16:38|1309.53
12:16:38|1309.5
12:16:39|1309.51
12:16:40|1309.5
12:16:41|1309.56
12:16:42|1309.92
12:16:43|1309.81
12:16:44|1309.6
12:16:46|1309.59
12:16:47|1309.6
12:16:49|1309.64
12:16:50|1309.78
12:16:51|1310.05
12:16:53|1310.05
12:16:53|1310.05
12:16:55|1310.04
12:16:56|1310.14
12:16:57|1310.47
12:16:57|1311.17
12:17:00|1310.97
12:17:01|1311.17
12:17:02|1311.25
12:17:03|1311.11
12:17:04|1311.1
12:17:06|1311.11
12:17:07|1311.12
12:17:08|1311.12
12:17:10|1311.13
12:17:10|1311.12
12:17:12|1311.13
12:17:13|1311.12
12:17:14|1311.37
12:17:15|1311.93
12:17:16|1311.99
12:17:17|1312.05
12:17:18|1312.06
12:17:19|1312.06
12:17:20|1312.07
12:17:21|1312.08
12:17:22|1312.08
12:17:24|1311.78
12:17:25|1311.73
12:17:26|1312.25
12:17:27|1312.34
12:17:28|1312.33
12:17:29|1312.34
12:17:30|1312.24
12:17:31|1312.23
12:17:32|1312.24
12:17:33|1312.07
12:17:34|1311.82
12:17:35|1311.8
12:17:36|1311.8
12:17:37|1311.78
12:17:38|1311.78
12:17:39|1311.79
12:17:40|1311.44
12:17:41|1311.15
12:17:42|1310.93
12:17:43|1310.94
12:17:44|1310.94
12:17:45|1310.94
12:17:47|1310.27
12:17:49|1310.28
12:17:49|1310.41
12:17:51|1310.4
12:17:53|1310.29
12:17:53|1310.3
12:17:55|1310.58
12:17:57|1310.89
12:17:57|1310.73
12:17:59|1310.47
12:18:00|1310.34
12:18:01|1310.44
12:18:02|1310.44
12:18:03|1310.44
12:18:04|1310.31
12:18:05|1310.3
12:18:05|1310.31
12:18:07|1309.62
12:18:08|1309.58
12:18:09|1309.48
12:18:10|1309.27
12:18:11|1309.45
12:18:12|1309.5
12:18:13|1309.51
12:18:14|1309.5
12:18:15|1309.89
12:18:17|1310.44
12:18:17|1310.47
12:18:18|1310.53
12:18:20|1310.28
12:18:22|1310.27
12:18:22|1310.27
12:18:23|1310.28
12:18:24|1310.28
12:18:25|1310.06
12:18:27|1309.94
12:18:28|1309.93
12:18:28|1310.27
12:18:30|1310.84
12:18:31|1311.09
12:18:32|1311.1
12:18:34|1311.01
12:18:34|1310.92
12:18:35|1310.92
12:18:36|1310.85
12:18:38|1310.62
12:18:40|1310.62
12:18:40|1310.62
12:18:41|1310.92
12:18:42|1310.92
12:18:43|1310.78
12:18:44|1310.77
12:18:45|1310.77
12:18:46|1310.78
12:18:47|1310.77
12:18:48|1310.31
12:18:49|1309.97
12:18:50|1310.23
12:18:52|1310.22
12:18:54|1310.23
12:18:55|1310.22
12:18:55|1310.22
12:18:56|1310.22
12:18:57|1310.22
12:18:58|1310.22
12:18:59|1310.11
12:19:00|1309.97
12:19:02|1310.08
12:19:02|1309.91
12:19:04|1309.91
12:19:05|1309.9
12:19:06|1309.83
12:19:06|1309.81
12:19:08|1309.81
12:19:09|1309.81
12:19:11|1309.81
12:19:11|1309.81
12:19:12|1309.81
12:19:13|1309.8
12:19:14|1309.81
12:19:15|1309.79
12:19:16|1309.79
12:19:17|1309.43
12:19:18|1309.42
12:19:19|1309.55
12:19:20|1309.55
12:19:21|1309.67
12:19:22|1309.67
12:19:23|1309.67
12:19:24|1309.67
12:19:25|1309.67
12:19:26|1309.7
12:19:27|1309.79
12:19:28|1309.79
12:19:29|1309.79
12:19:30|1309.61
12:19:31|1309.66
12:19:32|1309.72
12:19:33|1309.72
12:19:34|1309.72
12:19:36|1309.68
12:19:37|1309.67
12:19:38|1309.56
12:19:39|1309.56
12:19:40|1309.57
12:19:40|1309.57
12:19:42|1309.66
12:19:43|1309.8
12:19:43|1310.21
12:19:46|1310.42
12:19:46|1310.42
12:19:47|1310.47
12:19:48|1310.61
12:19:49|1310.61
12:19:50|1310.6
12:19:51|1310.59
12:19:53|1310.16
12:19:53|1309.88
12:19:56|1309.89
12:19:56|1309.89
12:19:57|1309.88
12:19:58|1309.7
12:20:00|1309.68
12:20:01|1309.69
12:20:02|1309.38
12:20:04|1309.39
12:20:04|1309.39
12:20:06|1309.4
12:20:07|1309.52
12:20:08|1309.48
12:20:09|1309.4
12:20:10|1309.5
12:20:11|1309.74
12:20:12|1309.74
12:20:13|1309.68
12:20:14|1309.61
12:20:14|1309.72
12:20:17|1309.95
12:20:17|1309.96
12:20:18|1310.1
12:20:19|1310.37
12:20:20|1310.34
12:20:21|1310.38
12:20:22|1310.38
12:20:23|1310.78
12:20:24|1310.89
12:20:25|1310.89
12:20:26|1310.95
12:20:27|1311.16
12:20:28|1311.16
12:20:29|1311.15
12:20:30|1311.17
12:20:31|1311.79
12:20:32|1311.78
12:20:33|1311.75
12:20:34|1311.29
12:20:35|1311.3
12:20:36|1311.3
12:20:37|1311.43
12:20:38|1311.32
12:20:39|1311.19
12:20:40|1310.94
12:20:41|1311.05
12:20:42|1311.05
12:20:43|1311.05
12:20:44|1311.19
12:20:45|1311.19
12:20:46|1311.22
12:20:47|1311.33
12:20:48|1311.34
12:20:50|1311.33
12:20:52|1311.33
12:20:53|1310.93
12:20:54|1310.92
12:20:55|1310.93
12:20:57|1310.68
12:20:58|1310.68
12:21:00|1310.67
12:21:00|1310.67
12:21:01|1310.58
12:21:03|1310.49
12:21:05|1310.49
12:21:06|1310.49
12:21:08|1310.49
12:21:08|1310.48
12:21:09|1310.48
12:21:10|1310.49
12:21:11|1310.48
12:21:12|1310.38
12:21:14|1310.65
12:21:15|1310.64
12:21:16|1310.64
12:21:17|1310.6
12:21:19|1310.59
12:21:19|1310.59
12:21:20|1310.59
12:21:21|1310.28
12:21:22|1310.12
12:21:23|1310.01
12:21:24|1310.
12:21:25|1310.
12:21:26|1309.99
12:21:27|1310.
12:21:28|1310.12
12:21:29|1310.12
12:21:30|1310.12
12:21:31|1310.13
12:21:32|1310.12
12:21:33|1310.
12:21:34|1310.
12:21:35|1309.96
12:21:36|1309.98
12:21:37|1309.98
12:21:38|1309.99
12:21:40|1309.98
12:21:41|1309.99
12:21:41|1309.98
12:21:43|1309.61
12:21:43|1309.58
12:21:45|1309.58
12:21:46|1309.58
12:21:47|1309.57
12:21:48|1309.5
12:21:49|1309.51
12:21:50|1309.57
12:21:50|1309.67
12:21:52|1309.71
12:21:53|1309.71
12:21:55|1309.97
12:21:56|1309.97
12:21:58|1310.1
12:21:58|1310.09
12:21:59|1310.06
12:22:00|1310.01
12:22:01|1310.
12:22:02|1310.11
12:22:03|1310.1
12:22:05|1310.08
12:22:06|1310.26
12:22:07|1310.1
12:22:08|1309.9
12:22:09|1309.9
12:22:11|1310.19
12:22:12|1310.18
12:22:13|1310.01
12:22:14|1310.
12:22:15|1310.
12:22:16|1310.01
12:22:17|1310.01
12:22:18|1310.
12:22:19|1309.82
12:22:20|1309.67
12:22:21|1310.01
12:22:21|1310.09
12:22:23|1310.09
12:22:24|1310.1
12:22:25|1310.28
12:22:26|1310.29
12:22:27|1310.29
12:22:28|1310.
12:22:28|1309.8
12:22:30|1309.8
12:22:32|1309.51
12:22:32|1309.51
12:22:33|1309.5
12:22:34|1309.4
12:22:35|1309.4
12:22:36|1309.22
12:22:37|1309.12
12:22:38|1309.01
12:22:39|1309.16
12:22:40|1309.19
12:22:41|1309.18
12:22:42|1309.18
12:22:43|1309.19
12:22:44|1309.38
12:22:45|1309.38
12:22:46|1309.37
12:22:47|1309.38
12:22:48|1309.37
12:22:49|1309.38
12:22:50|1309.37
12:22:51|1309.37
12:22:53|1309.18
12:22:55|1309.26
12:22:56|1309.27
12:22:57|1309.26
12:22:59|1309.17
12:22:59|1309.17
12:23:01|1309.17
12:23:02|1309.16
12:23:03|1309.16
12:23:04|1309.15
12:23:04|1309.16
12:23:06|1309.16
12:23:07|1309.36
12:23:08|1309.36
12:23:08|1309.2
12:23:11|1309.19
12:23:12|1309.16
12:23:13|1309.16
12:23:14|1309.17
12:23:15|1309.18
12:23:16|1309.19
12:23:17|1309.3
12:23:18|1309.3
12:23:20|1309.16
12:23:20|1309.16
12:23:21|1309.16
12:23:22|1309.1
12:23:23|1309.
12:23:24|1309.01
12:23:25|1309.
12:23:26|1309.01
12:23:27|1308.8
12:23:29|1308.66
12:23:30|1308.36
12:23:32|1308.65
12:23:32|1308.64
12:23:33|1308.64
12:23:34|1308.44
12:23:35|1308.43
12:23:36|1308.48
12:23:37|1308.64
12:23:38|1308.65
12:23:39|1308.64
12:23:40|1308.45
12:23:41|1308.24
12:23:42|1308.01
12:23:43|1307.99
12:23:44|1307.88
12:23:45|1307.88
12:23:46|1307.71
12:23:47|1307.7
12:23:48|1307.56
12:23:49|1307.67
12:23:50|1307.5
12:23:51|1307.49
12:23:52|1307.48
12:23:53|1307.63
12:23:55|1307.63
12:23:56|1307.44
12:23:57|1307.43
12:23:58|1307.6
12:24:00|1307.45
12:24:00|1307.32
12:24:01|1307.26
12:24:02|1307.17
12:24:03|1307.3
12:24:04|1307.16
12:24:05|1307.24
12:24:06|1307.26
12:24:07|1307.3
12:24:08|1307.37
12:24:09|1307.38
12:24:10|1307.41
12:24:11|1307.41
12:24:12|1307.41
12:24:13|1307.24
12:24:14|1307.24
12:24:15|1307.24
12:24:16|1307.24
12:24:17|1307.25
12:24:18|1307.25
12:24:19|1307.25
12:24:20|1307.24
12:24:21|1307.25
12:24:22|1307.25
12:24:23|1307.25
12:24:24|1307.54
12:24:25|1307.54
12:24:26|1307.33
12:24:27|1307.46
12:24:28|1307.48
12:24:29|1307.48
12:24:30|1307.46
12:24:31|1307.47
12:24:32|1307.47
12:24:33|1307.3
12:24:35|1307.31
12:24:35|1307.17
12:24:38|1307.17
12:24:38|1307.18
12:24:39|1307.29
12:24:40|1307.29
12:24:41|1307.3
12:24:42|1307.3
12:24:43|1307.3
12:24:44|1307.17
12:24:45|1307.17
12:24:46|1307.17
12:24:47|1307.17
12:24:49|1307.01
12:24:50|1306.65
12:24:51|1306.96
12:24:52|1307.17
12:24:54|1307.01
12:24:54|1307.02
12:24:55|1307.01
12:24:56|1307.01
12:24:57|1307.18
12:24:58|1307.17
12:25:00|1307.17
12:25:01|1307.54
12:25:02|1307.76
12:25:03|1307.75
12:25:05|1307.73
12:25:06|1307.86
12:25:07|1307.85
12:25:09|1308.04
12:25:09|1308.04
12:25:11|1308.23
12:25:12|1308.49
12:25:13|1308.49
12:25:15|1308.72
12:25:15|1308.73
12:25:16|1308.73
12:25:17|1308.58
12:25:18|1308.58
12:25:19|1308.34
12:25:20|1308.34
12:25:21|1308.34
12:25:22|1308.33
12:25:23|1308.55
12:25:24|1308.78
12:25:25|1308.86
12:25:26|1308.97
12:25:27|1308.76
12:25:28|1308.91
12:25:29|1308.9
12:25:30|1308.71
12:25:31|1308.64
12:25:32|1308.54
12:25:33|1308.55
12:25:34|1308.54
12:25:35|1308.99
12:25:36|1309.15
12:25:37|1309.17
12:25:38|1309.07
12:25:39|1309.19
12:25:40|1309.63
12:25:41|1309.62
12:25:42|1309.62
12:25:43|1309.75
12:25:44|1309.76
12:25:45|1309.76
12:25:47|1309.75
12:25:47|1309.74
12:25:49|1309.68
12:25:50|1309.69
12:25:51|1309.29
12:25:52|1309.38
12:25:53|1309.29
12:25:54|1309.29
12:25:54|1309.29
12:25:56|1309.29
12:25:58|1309.14
12:25:58|1308.85
12:26:00|1308.95
12:26:02|1308.85
12:26:02|1308.85
12:26:03|1308.85
12:26:05|1308.8
12:26:06|1308.81
12:26:06|1308.81
12:26:09|1308.99
12:26:09|1309.25
12:26:10|1309.26
12:26:12|1309.6
12:26:13|1309.99
12:26:15|1309.7
12:26:15|1309.69
12:26:17|1309.69
12:26:18|1309.7
12:26:19|1309.57
12:26:20|1309.57
12:26:20|1309.58
12:26:23|1309.49
12:26:23|1309.55
12:26:24|1309.55
12:26:25|1309.54
12:26:26|1309.56
12:26:28|1309.49
12:26:29|1309.49
12:26:30|1309.48
12:26:31|1309.28
12:26:32|1309.28
12:26:33|1309.28
12:26:34|1309.28
12:26:35|1309.08
12:26:37|1309.09
12:26:38|1309.09
12:26:38|1309.07
12:26:39|1309.07
12:26:41|1308.89
12:26:42|1308.91
12:26:43|1309.17
12:26:44|1309.17
12:26:45|1309.17
12:26:46|1309.24
12:26:47|1309.31
12:26:48|1309.52
12:26:49|1309.52
12:26:50|1309.4
12:26:51|1309.16
12:26:52|1309.3
12:26:53|1309.29
12:26:54|1309.3
12:26:55|1309.3
12:26:56|1309.29
12:26:57|1309.29
12:26:58|1309.3
12:26:59|1309.19
12:27:01|1309.19
12:27:01|1309.16
12:27:02|1309.17
12:27:04|1309.17
12:27:05|1309.46
12:27:07|1309.71
12:27:08|1309.62
12:27:09|1309.66
12:27:10|1309.67
12:27:11|1309.66
12:27:12|1309.22
12:27:12|1309.22
12:27:14|1309.23
12:27:14|1309.22
12:27:16|1309.22
12:27:17|1309.03
12:27:18|1309.04
12:27:18|1309.04
12:27:19|1309.04
12:27:21|1309.11
12:27:22|1309.12
12:27:23|1309.11
12:27:24|1309.11
12:27:25|1309.12
12:27:26|1309.11
12:27:27|1309.11
12:27:28|1309.03
12:27:29|1309.02
12:27:30|1309.01
12:27:31|1309.02
12:27:32|1309.11
12:27:33|1309.1
12:27:34|1309.1
12:27:35|1309.1
12:27:36|1309.03
12:27:37|1309.01
12:27:38|1308.66
12:27:39|1308.66
12:27:40|1308.66
12:27:41|1308.65
12:27:42|1308.86
12:27:43|1308.86
12:27:44|1309.1
12:27:45|1309.11
12:27:46|1309.11
12:27:47|1309.1
12:27:48|1309.31
12:27:49|1309.31
12:27:50|1309.32
12:27:51|1309.31
12:27:52|1309.32
12:27:53|1309.32
12:27:54|1309.31
12:27:55|1309.31
12:27:56|1309.32
12:27:57|1309.31
12:27:58|1309.32
12:28:00|1309.32
12:28:00|1309.32
12:28:01|1309.18
12:28:02|1309.1
12:28:04|1308.8
12:28:06|1308.79
12:28:07|1308.81
12:28:08|1308.88
12:28:09|1308.92
12:28:11|1309.2
12:28:11|1309.2
12:28:13|1309.2
12:28:14|1309.21
12:28:14|1309.21
12:28:16|1309.21
12:28:16|1309.21
12:28:17|1309.21
12:28:19|1309.66
12:28:20|1309.66
12:28:21|1309.66
12:28:22|1309.5
12:28:23|1309.47
12:28:24|1309.19
12:28:25|1309.19
12:28:26|1309.19
12:28:27|1309.18
12:28:28|1309.2
12:28:29|1309.22
12:28:30|1309.31
12:28:31|1309.3
12:28:32|1309.31
12:28:33|1309.3
12:28:34|1309.3
12:28:35|1309.33
12:28:36|1309.32
12:28:37|1309.33
12:28:38|1309.31
12:28:39|1309.32
12:28:40|1309.38
12:28:41|1309.65
12:28:42|1309.65
12:28:43|1309.74
12:28:44|1309.61
12:28:45|1309.61
12:28:46|1309.55
12:28:47|1309.56
12:28:48|1309.56
12:28:50|1309.37
12:28:51|1309.38
12:28:51|1309.37
12:28:53|1309.37
12:28:53|1309.38
12:28:54|1309.37
12:28:55|1308.77
12:28:57|1308.58
12:28:57|1308.24
12:28:59|1308.04
12:29:01|1307.94
12:29:02|1307.39
12:29:02|1307.65
12:29:04|1307.42
12:29:05|1307.6
12:29:06|1307.61
12:29:07|1307.6
12:29:08|1307.6
12:29:09|1307.6
12:29:10|1307.89
12:29:11|1307.89
12:29:12|1307.89
12:29:13|1307.89
12:29:14|1307.89
12:29:15|1307.9
12:29:16|1308.1
12:29:17|1308.09
12:29:19|1308.02
12:29:20|1308.01
12:29:20|1308.01
12:29:21|1307.62
12:29:22|1307.74
12:29:24|1307.75
12:29:24|1307.75
12:29:26|1307.75
12:29:27|1307.82
12:29:29|1308.
12:29:30|1308.
12:29:31|1308.
12:29:32|1307.88
12:29:33|1307.88
12:29:34|1307.89
12:29:35|1307.88
12:29:36|1307.89
12:29:37|1308.
12:29:38|1307.82
12:29:39|1307.48
12:29:40|1307.33
12:29:41|1306.96
12:29:42|1306.98
12:29:43|1307.03
12:29:44|1307.11
12:29:45|1307.11
12:29:46|1307.12
12:29:47|1307.11
12:29:48|1307.12
12:29:49|1307.11
12:29:50|1307.14
12:29:51|1307.26
12:29:52|1307.41
12:29:54|1307.41
12:29:55|1307.41
12:29:55|1307.03
12:29:56|1307.32
12:29:57|1307.31
12:29:59|1306.9
12:30:00|1306.74
12:30:01|1306.74
12:30:02|1306.83
12:30:03|1306.56
12:30:05|1304.37
12:30:06|1303.72
12:30:07|1304.55
12:30:08|1304.78
12:30:09|1304.9
12:30:10|1304.74
12:30:11|1304.45
12:30:12|1304.09
12:30:13|1304.35
12:30:14|1304.7
12:30:15|1304.26
12:30:16|1304.26
12:30:17|1304.25
12:30:18|1304.01
12:30:19|1303.45
12:30:20|1303.78
12:30:21|1304.01
12:30:22|1303.77
12:30:23|1303.42
12:30:24|1303.03
12:30:25|1302.65
12:30:26|1302.51
12:30:27|1303.03
12:30:28|1303.49
12:30:29|1303.61
12:30:30|1303.05
12:30:31|1303.65
12:30:32|1303.77
12:30:33|1304.06
12:30:34|1304.62
12:30:35|1304.46
12:30:36|1304.46
12:30:37|1304.41
12:30:38|1304.75
12:30:39|1304.78
12:30:40|1304.24
12:30:41|1304.35
12:30:42|1304.08
12:30:43|1303.94
12:30:44|1303.63
12:30:45|1303.63
12:30:46|1303.75
12:30:47|1303.99
12:30:48|1304.35
12:30:49|1304.06
12:30:50|1303.98
12:30:51|1303.97
12:30:52|1304.34
12:30:53|1304.34
12:30:54|1304.94
12:30:55|1304.8
12:30:56|1304.96
12:30:57|1305.25
12:30:59|1305.12
12:31:00|1305.43
12:31:02|1305.76
12:31:02|1305.96
12:31:03|1306.18
12:31:05|1306.45
12:31:05|1306.44
12:31:07|1306.05
12:31:09|1306.05
12:31:10|1306.42
12:31:11|1306.66
12:31:12|1306.84
12:31:13|1306.85
12:31:14|1306.68
12:31:16|1306.55
12:31:16|1306.21
12:31:18|1306.06
12:31:19|1306.58
12:31:20|1306.33
12:31:21|1306.33
12:31:23|1305.8
12:31:23|1305.67
12:31:24|1305.7
12:31:25|1306.05
12:31:26|1305.53
12:31:27|1305.66
12:31:28|1305.99
12:31:29|1305.99
12:31:30|1305.99
12:31:31|1306.15
12:31:32|1306.15
12:31:33|1306.14
12:31:35|1304.71
12:31:35|1304.83
12:31:37|1305.35
12:31:38|1305.39
12:31:40|1304.96
12:31:40|1304.99
12:31:41|1304.96
12:31:43|1304.63
12:31:45|1304.53
12:31:46|1304.87
12:31:48|1304.59
12:31:48|1304.6
12:31:49|1304.51
12:31:50|1304.51
12:31:51|1304.85
12:31:52|1304.61
12:31:54|1304.61
12:31:54|1305.15
12:31:55|1304.85
12:31:56|1304.6
12:31:57|1304.6
12:31:58|1304.59
12:32:00|1304.59
12:32:01|1304.6
12:32:03|1304.82
12:32:04|1304.44
12:32:05|1304.77
12:32:07|1305.18
12:32:07|1305.18
12:32:08|1304.63
12:32:09|1304.49
12:32:10|1304.49
12:32:12|1304.07
12:32:14|1304.07
12:32:14|1304.07
12:32:15|1303.81
12:32:17|1303.54
12:32:19|1303.69
12:32:19|1304.1
12:32:20|1304.35
12:32:21|1304.34
12:32:22|1304.01
12:32:23|1303.7
12:32:24|1303.79
12:32:25|1303.94
12:32:26|1303.98
12:32:27|1303.92
12:32:28|1304.14
12:32:29|1304.35
12:32:30|1304.34
12:32:31|1303.7
12:32:32|1303.88
12:32:33|1303.88
12:32:34|1303.53
12:32:35|1303.53
12:32:36|1303.53
12:32:37|1303.53
12:32:38|1303.53
12:32:39|1303.52
12:32:40|1303.63
12:32:41|1303.63
12:32:42|1303.62
12:32:43|1303.79
12:32:44|1303.5
12:32:45|1303.49
12:32:46|1303.5
12:32:47|1303.5
12:32:48|1303.81
12:32:49|1303.8
12:32:50|1303.49
12:32:51|1303.59
12:32:53|1303.68
12:32:53|1303.85
12:32:56|1303.37
12:32:56|1303.36
12:32:57|1303.34
12:32:58|1303.14
12:32:59|1302.58
12:33:01|1302.89
12:33:03|1302.74
12:33:03|1302.96
12:33:05|1302.96
12:33:06|1303.1
12:33:07|1302.91
12:33:08|1302.6
12:33:09|1302.93
12:33:10|1303.33
12:33:11|1303.36
12:33:12|1303.57
12:33:14|1304.42
12:33:14|1304.55
12:33:15|1304.54
12:33:16|1304.39
12:33:17|1304.39
12:33:18|1304.39
12:33:19|1304.64
12:33:20|1304.63
12:33:21|1304.52
12:33:23|1304.52
12:33:23|1304.62
12:33:25|1304.99
12:33:26|1304.98
12:33:27|1304.56
12:33:29|1304.57
12:33:30|1304.56
12:33:30|1304.51
12:33:32|1304.32
12:33:32|1304.54
12:33:33|1304.54
12:33:35|1304.54
12:33:36|1304.45
12:33:36|1304.46
12:33:38|1304.5
12:33:38|1304.82
12:33:39|1304.82
12:33:41|1304.98
12:33:43|1304.88
12:33:43|1304.88
12:33:44|1304.87
12:33:45|1304.87
12:33:46|1304.76
12:33:47|1304.79
12:33:48|1304.98
12:33:49|1304.46
12:33:50|1304.46
12:33:51|1304.55
12:33:52|1304.55
12:33:53|1304.55
12:33:54|1304.61
12:33:56|1304.61
12:33:56|1304.61
12:33:57|1304.58
12:33:58|1304.55
12:33:59|1304.55
12:34:00|1304.48
12:34:01|1304.47
12:34:03|1304.47
12:34:04|1304.47
12:34:06|1304.48
12:34:07|1304.48
12:34:08|1304.15
12:34:09|1304.38
12:34:11|1304.05
12:34:12|1304.05
12:34:13|1304.06
12:34:14|1304.09
12:34:15|1304.87
12:34:15|1304.68
12:34:17|1304.68
12:34:18|1304.68
12:34:19|1304.97
12:34:21|1304.82
12:34:22|1304.74
12:34:24|1304.73
12:34:25|1305.05
12:34:25|1304.99
12:34:26|1305.02
12:34:27|1305.17
12:34:29|1305.17
12:34:30|1305.17
12:34:31|1305.16
12:34:32|1305.15
12:34:33|1305.15
12:34:35|1305.06
12:34:36|1305.45
12:34:37|1305.46
12:34:38|1305.45
12:34:39|1305.19
12:34:40|1304.86
12:34:41|1305.04
12:34:43|1305.04
12:34:44|1304.85
12:34:44|1304.69
12:34:46|1304.44
12:34:46|1304.36
12:34:48|1304.36
12:34:49|1304.36
12:34:50|1304.36
12:34:51|1304.49
12:34:52|1304.51
12:34:53|1304.51
12:34:54|1304.51
12:34:55|1304.52
12:34:56|1304.52
12:34:57|1304.52
12:34:58|1304.55
12:34:59|1304.62
12:35:01|1304.36
12:35:02|1304.19
12:35:03|1304.26
12:35:05|1304.27
12:35:06|1304.26
12:35:07|1304.04
12:35:08|1304.02
12:35:10|1304.5
12:35:11|1304.5
12:35:12|1304.63
12:35:13|1304.63
12:35:14|1304.63
12:35:15|1304.63
12:35:16|1304.63
12:35:17|1304.75
12:35:18|1304.87
12:35:19|1304.89
12:35:20|1304.89
12:35:21|1304.94
12:35:23|1305.15
12:35:23|1305.44
12:35:25|1305.44
12:35:26|1305.44
12:35:27|1305.51
12:35:28|1305.59
12:35:28|1305.67
12:35:30|1305.68
12:35:30|1305.69
12:35:32|1305.85
12:35:33|1306.02
12:35:34|1305.74
12:35:35|1305.28
12:35:35|1305.3
12:35:37|1305.47
12:35:38|1305.3
12:35:39|1305.86
12:35:40|1305.87
12:35:41|1305.87
12:35:42|1306.12
12:35:43|1306.12
12:35:44|1306.19
12:35:44|1306.01
12:35:45|1306.01
12:35:46|1306.02
12:35:47|1306.03
12:35:48|1306.13
12:35:49|1306.13
12:35:51|1306.02
12:35:51|1305.87
12:35:53|1305.83
12:35:53|1305.61
12:35:55|1305.76
12:35:56|1305.76
12:35:57|1305.76
12:35:57|1305.99
12:35:58|1306.2
12:35:59|1306.19
12:36:01|1306.19
12:36:02|1306.31
12:36:03|1306.58
12:36:05|1306.65
12:36:06|1306.37
12:36:07|1305.9
12:36:08|1305.86
12:36:10|1306.
12:36:11|1306.01
12:36:12|1306.
12:36:14|1306.
12:36:14|1306.
12:36:16|1306.
12:36:17|1306.01
12:36:18|1306.01
12:36:20|1305.81
12:36:20|1305.81
12:36:21|1305.81
12:36:23|1305.93
12:36:25|1305.99
12:36:26|1305.99
12:36:27|1305.99
12:36:27|1306.
12:36:29|1306.
12:36:30|1306.
12:36:31|1306.57
12:36:33|1306.99
12:36:34|1307.67
12:36:35|1307.75
12:36:36|1307.85
12:36:37|1307.56
12:36:38|1307.43
12:36:39|1307.22
12:36:40|1307.16
12:36:41|1307.19
12:36:42|1307.26
12:36:43|1307.55
12:36:44|1307.56
12:36:45|1307.31
12:36:46|1307.31
12:36:47|1307.3
12:36:48|1307.58
12:36:49|1307.64
12:36:50|1307.29
12:36:51|1307.63
12:36:53|1308.08
12:36:53|1308.39
12:36:54|1307.92
12:36:56|1307.9
12:36:57|1308.07
12:36:57|1307.97
12:36:59|1307.97
12:36:59|1307.92
12:37:01|1307.92
12:37:02|1307.92
12:37:03|1308.19
12:37:04|1307.91
12:37:06|1307.92
12:37:07|1307.92
12:37:08|1307.91
12:37:10|1307.7
12:37:11|1307.81
12:37:12|1307.65
12:37:14|1307.47
12:37:15|1307.48
12:37:16|1307.47
12:37:17|1307.43
12:37:18|1307.48
12:37:19|1307.51
12:37:20|1307.51
12:37:22|1307.31
12:37:23|1307.31
12:37:24|1307.38
12:37:25|1307.28
12:37:26|1307.28
12:37:27|1307.26
12:37:28|1307.26
12:37:29|1307.25
12:37:30|1307.25
12:37:31|1307.45
12:37:32|1307.42
12:37:33|1307.42
12:37:34|1307.42
12:37:35|1307.41
12:37:36|1307.41
12:37:37|1307.41
12:37:38|1307.
12:37:40|1306.93
12:37:41|1306.94
12:37:42|1306.97
12:37:43|1306.98
12:37:43|1306.97
12:37:45|1306.98
12:37:46|1306.97
12:37:46|1307.26
12:37:48|1307.28
12:37:48|1307.3
12:37:50|1307.45
12:37:50|1307.46
12:37:52|1307.46
12:37:52|1307.46
12:37:54|1307.45
12:37:55|1307.46
12:37:56|1307.45
12:37:57|1307.57
12:37:57|1307.58
12:37:59|1307.58
12:38:00|1308.24
12:38:01|1308.24
12:38:03|1308.27
12:38:04|1308.13
12:38:05|1308.26
12:38:06|1308.27
12:38:08|1308.3
12:38:09|1308.78
12:38:10|1309.18
12:38:11|1309.3
12:38:12|1309.07
12:38:13|1309.06
12:38:14|1308.56
12:38:15|1308.54
12:38:16|1308.32
12:38:17|1308.44
12:38:18|1308.45
12:38:19|1308.45
12:38:20|1308.45
12:38:21|1308.53
12:38:22|1308.61
12:38:23|1308.45
12:38:24|1308.44
12:38:25|1308.44
12:38:26|1308.45
12:38:27|1308.44
12:38:28|1308.2
12:38:29|1308.04
12:38:30|1308.39
12:38:31|1308.44
12:38:32|1308.44
12:38:33|1308.45
12:38:34|1308.34
12:38:35|1308.34
12:38:36|1308.34
12:38:37|1308.34
12:38:38|1308.33
12:38:39|1308.34
12:38:40|1308.36
12:38:42|1308.72
12:38:42|1308.98
12:38:43|1308.6
12:38:45|1308.47
12:38:46|1308.47
12:38:47|1308.34
12:38:48|1308.35
12:38:49|1308.34
12:38:50|1308.34
12:38:51|1308.13
12:38:52|1308.
12:38:53|1308.
12:38:54|1308.01
12:38:55|1308.01
12:38:57|1308.01
12:38:57|1308.
12:38:58|1307.91
12:38:59|1307.91
12:39:00|1307.91
12:39:01|1308.01
12:39:02|1308.01
12:39:03|1307.76
12:39:04|1307.81
12:39:05|1307.81
12:39:07|1307.55
12:39:08|1307.21
12:39:09|1307.21
12:39:11|1307.14
12:39:12|1307.15
12:39:12|1307.21
12:39:15|1306.72
12:39:15|1306.72
12:39:16|1306.6
12:39:17|1306.52
12:39:18|1306.44
12:39:19|1306.38
12:39:20|1306.31
12:39:21|1306.29
12:39:22|1306.28
12:39:23|1306.3
12:39:25|1306.76
12:39:26|1307.09
12:39:27|1307.09
12:39:29|1307.03
12:39:29|1307.04
12:39:30|1306.89
12:39:32|1306.9
12:39:32|1306.91
12:39:34|1306.91
12:39:34|1306.67
12:39:36|1306.65
12:39:37|1306.65
12:39:38|1307.04
12:39:39|1307.04
12:39:41|1306.96
12:39:41|1307.03
12:39:42|1307.15
12:39:43|1307.15
12:39:44|1307.15
12:39:46|1307.14
12:39:47|1307.15
12:39:48|1307.15
12:39:48|1306.96
12:39:50|1306.95
12:39:52|1306.95
12:39:52|1306.66
12:39:53|1306.53
12:39:54|1306.67
12:39:55|1306.66
12:39:56|1306.67
12:39:57|1306.67
12:39:58|1306.67
12:39:59|1306.66
12:40:00|1306.67
12:40:02|1306.66
12:40:03|1306.59
12:40:03|1306.6
12:40:05|1306.36
12:40:06|1306.8
12:40:08|1306.76
12:40:09|1306.81
12:40:10|1306.82
12:40:11|1307.02
12:40:12|1307.02
12:40:14|1307.02
12:40:14|1307.45
12:40:15|1307.4
12:40:17|1307.21
12:40:18|1307.32
12:40:20|1307.42
12:40:21|1307.42
12:40:21|1307.61
12:40:22|1307.6
12:40:23|1307.6
12:40:25|1307.61
12:40:26|1308.
12:40:27|1308.
12:40:28|1308.
12:40:29|1308.34
12:40:31|1308.22
12:40:31|1308.22
12:40:32|1308.01
12:40:33|1308.01
12:40:34|1308.02
12:40:35|1308.02
12:40:36|1308.01
12:40:37|1308.01
12:40:38|1308.01
12:40:40|1308.86
12:40:41|1309.08
12:40:42|1308.85
12:40:43|1309.06
12:40:44|1309.06
12:40:45|1309.05
12:40:46|1308.75
12:40:46|1308.89
12:40:48|1308.89
12:40:49|1308.91
12:40:50|1309.65
12:40:51|1309.68
12:40:52|1309.67
12:40:52|1309.67
12:40:53|1309.37
12:40:55|1309.38
12:40:56|1309.41
12:40:56|1309.37
12:40:58|1309.37
12:40:59|1309.37
12:41:00|1309.38
12:41:00|1309.38
12:41:01|1309.84
12:41:03|1309.66
12:41:04|1309.65
12:41:05|1309.43
12:41:06|1309.44
12:41:07|1309.33
12:41:08|1309.34
12:41:10|1309.21
12:41:11|1309.21
12:41:12|1309.06
12:41:13|1309.4
12:41:15|1309.4
12:41:15|1309.27
12:41:16|1309.27
12:41:18|1309.12
12:41:20|1309.19
12:41:21|1309.53
12:41:23|1309.4
12:41:23|1309.41
12:41:25|1309.11
12:41:27|1309.07
12:41:27|1309.06
12:41:28|1309.14
12:41:29|1309.38
12:41:31|1309.37
12:41:32|1309.38
12:41:33|1309.51
12:41:34|1309.37
12:41:35|1309.15
12:41:36|1309.16
12:41:37|1309.15
12:41:38|1309.16
12:41:40|1309.41
12:41:40|1309.57
12:41:41|1309.56
12:41:42|1309.41
12:41:43|1309.83
12:41:44|1310.5
12:41:45|1310.65
12:41:46|1310.5
12:41:47|1310.54
12:41:48|1310.54
12:41:49|1310.54
12:41:50|1310.86
12:41:51|1310.87
12:41:52|1310.86
12:41:53|1310.87
12:41:54|1310.68
12:41:55|1310.68
12:41:56|1310.4
12:41:57|1310.41
12:41:58|1310.72
12:41:59|1310.73
12:42:00|1310.73
12:42:01|1310.72
12:42:02|1310.72
12:42:04|1310.83
12:42:05|1310.82
12:42:06|1310.83
12:42:06|1310.82
12:42:08|1310.82
12:42:09|1310.83
12:42:11|1310.83
12:42:12|1310.65
12:42:13|1310.65
12:42:15|1310.65
12:42:15|1310.65
12:42:16|1310.86
12:42:17|1311.22
12:42:18|1310.96
12:42:19|1310.97
12:42:20|1310.47
12:42:21|1310.48
12:42:22|1310.62
12:42:23|1310.62
12:42:24|1310.47
12:42:25|1310.47
12:42:27|1310.54
12:42:28|1310.54
12:42:29|1310.54
12:42:31|1310.37
12:42:31|1310.38
12:42:32|1310.38
12:42:33|1310.04
12:42:34|1309.99
12:42:35|1309.96
12:42:36|1309.72
12:42:37|1309.6
12:42:39|1309.61
12:42:41|1309.71
12:42:42|1309.72
12:42:42|1309.71
12:42:44|1309.82
12:42:45|1309.82
12:42:46|1309.83
12:42:46|1309.73
12:42:48|1309.65
12:42:49|1309.59
12:42:50|1309.6
12:42:51|1309.6
12:42:51|1309.6
12:42:53|1309.6
12:42:55|1309.36
12:42:55|1309.35
12:42:56|1309.47
12:42:57|1309.47
12:42:58|1309.47
12:43:00|1309.46
12:43:01|1309.58
12:43:02|1309.47
12:43:03|1309.47
12:43:04|1309.82
12:43:05|1309.82
12:43:06|1309.82
12:43:07|1309.82
12:43:08|1309.81
12:43:10|1309.81
12:43:11|1310.2
12:43:13|1310.22
12:43:13|1310.52
12:43:14|1310.52
12:43:15|1310.51
12:43:16|1310.81
12:43:17|1310.84
12:43:18|1310.84
12:43:20|1310.7
12:43:22|1310.7
12:43:22|1310.96
12:43:23|1310.99
12:43:24|1310.95
12:43:25|1310.95
12:43:26|1310.95
12:43:27|1310.87
12:43:29|1310.86
12:43:30|1310.86
12:43:30|1310.84
12:43:32|1310.79
12:43:34|1310.8
12:43:34|1310.8
12:43:35|1310.8
12:43:36|1310.79
12:43:37|1310.63
12:43:38|1310.41
12:43:39|1310.41
12:43:40|1310.41
12:43:41|1310.41
12:43:42|1310.17
12:43:43|1309.94
12:43:44|1309.83
12:43:45|1309.84
12:43:46|1309.46
12:43:48|1309.54
12:43:49|1309.81
12:43:49|1309.54
12:43:51|1309.54
12:43:52|1309.55
12:43:52|1309.55
12:43:54|1309.55
12:43:54|1309.54
12:43:56|1309.54
12:43:57|1309.78
12:43:57|1309.78
12:43:59|1309.77
12:44:01|1309.4
12:44:01|1309.4
12:44:02|1309.4
12:44:03|1309.39
12:44:04|1309.39
12:44:05|1309.4
12:44:06|1309.39
12:44:07|1309.42
12:44:08|1309.49
12:44:09|1309.5
12:44:10|1309.49
12:44:12|1309.49
12:44:14|1309.82
12:44:14|1309.8
12:44:15|1309.74
12:44:16|1309.75
12:44:18|1309.75
12:44:19|1309.76
12:44:20|1309.76
12:44:20|1309.75
12:44:23|1309.42
12:44:23|1309.42
12:44:24|1309.43
12:44:25|1309.36
12:44:26|1309.36
12:44:27|1309.36
12:44:29|1309.35
12:44:30|1309.36
12:44:32|1309.36
12:44:32|1309.36
12:44:33|1308.84
12:44:34|1309.36
12:44:35|1309.09
12:44:36|1309.08
12:44:37|1309.09
12:44:38|1309.29
12:44:39|1309.12
12:44:40|1309.
12:44:41|1308.98
12:44:42|1308.58
12:44:43|1308.42
12:44:44|1308.42
12:44:46|1308.42
12:44:47|1308.42
12:44:48|1308.42
12:44:49|1308.43
12:44:49|1308.43
12:44:51|1308.53
12:44:52|1308.52
12:44:54|1308.53
12:44:54|1308.78
12:44:55|1309.01
12:44:56|1309.01
12:44:58|1309.
12:44:58|1309.
12:45:00|1309.17
12:45:01|1309.16
12:45:02|1309.36
12:45:03|1308.94
12:45:04|1308.95
12:45:05|1308.75
12:45:06|1308.74
12:45:07|1308.73
12:45:08|1308.74
12:45:09|1308.74
12:45:11|1308.74
12:45:11|1308.74
12:45:13|1308.92
12:45:15|1308.92
12:45:15|1308.9
12:45:17|1308.9
12:45:17|1308.9
12:45:19|1308.76
12:45:19|1308.76
12:45:21|1308.73
12:45:22|1308.73
12:45:24|1308.95
12:45:24|1308.95
12:45:25|1308.95
12:45:27|1308.93
12:45:28|1308.76
12:45:29|1308.56
12:45:30|1308.56
12:45:31|1308.56
12:45:32|1308.57
12:45:33|1308.56
12:45:34|1308.21
12:45:35|1308.03
12:45:37|1307.69
12:45:37|1307.68
12:45:38|1307.65
12:45:39|1307.65
12:45:40|1308.06
12:45:41|1308.
12:45:42|1308.02
12:45:43|1309.
12:45:44|1309.01
12:45:45|1308.96
12:45:47|1309.39
12:45:48|1309.42
12:45:49|1309.49
12:45:50|1309.84
12:45:51|1309.9
12:45:52|1309.92
12:45:53|1309.99
12:45:53|1310.29
12:45:55|1310.62
12:45:56|1310.62
12:45:57|1310.7
12:45:58|1310.53
12:45:58|1310.54
12:45:59|1310.68
12:46:00|1310.49
12:46:02|1310.36
12:46:02|1310.4
12:46:04|1310.27
12:46:04|1310.28
12:46:06|1310.54
12:46:06|1310.54
12:46:08|1310.65
12:46:09|1310.92
12:46:10|1311.35
12:46:11|1311.11
12:46:11|1310.76
12:46:12|1310.77
12:46:13|1310.77
12:46:16|1310.77
12:46:17|1310.79
12:46:19|1310.63
12:46:20|1310.5
12:46:21|1310.51
12:46:22|1310.51
12:46:24|1310.31
12:46:24|1310.31
12:46:25|1310.3
12:46:26|1310.27
12:46:27|1310.31
12:46:28|1310.57
12:46:29|1310.91
12:46:30|1311.4
12:46:31|1310.78
12:46:32|1311.09
12:46:33|1311.
12:46:34|1310.95
12:46:35|1310.93
12:46:36|1310.92
12:46:37|1310.93
12:46:38|1310.93
12:46:39|1310.97
12:46:41|1311.3
12:46:42|1311.28
12:46:42|1311.24
12:46:44|1311.81
12:46:45|1311.65
12:46:46|1311.45
12:46:46|1311.95
12:46:47|1311.95
12:46:48|1312.02
12:46:51|1311.36
12:46:51|1311.37
12:46:52|1311.37
12:46:53|1311.48
12:46:54|1311.48
12:46:55|1311.49
12:46:56|1311.49
12:46:57|1311.48
12:46:58|1311.31
12:46:59|1311.49
12:47:00|1311.65
12:47:01|1311.66
12:47:02|1311.93
12:47:03|1311.94
12:47:05|1312.4
12:47:06|1312.84
12:47:06|1313.01
12:47:08|1312.55
12:47:09|1312.55
12:47:09|1312.55
12:47:11|1311.76
12:47:12|1311.56
12:47:13|1311.55
12:47:14|1311.55
12:47:16|1312.71
12:47:17|1312.33
12:47:19|1312.32
12:47:20|1312.07
12:47:21|1312.07
12:47:23|1312.17
12:47:23|1312.09
12:47:24|1311.79
12:47:25|1311.79
12:47:27|1311.49
12:47:29|1311.28
12:47:29|1311.28
12:47:30|1311.28
12:47:31|1311.28
12:47:32|1311.5
12:47:33|1311.78
12:47:34|1311.81
12:47:35|1311.76
12:47:36|1311.27
12:47:38|1310.92
12:47:39|1310.91
12:47:39|1310.9
12:47:40|1310.61
12:47:42|1310.53
12:47:43|1310.6
12:47:44|1310.75
12:47:45|1310.47
12:47:45|1310.48
12:47:47|1310.48
12:47:48|1310.59
12:47:48|1310.59
12:47:50|1310.95
12:47:50|1310.95
12:47:51|1310.94
12:47:53|1310.95
12:47:53|1310.95
12:47:55|1310.74
12:47:56|1310.93
12:47:57|1310.56
12:47:58|1310.56
12:47:58|1310.56
12:48:01|1309.97
12:48:01|1309.97
12:48:02|1309.96
12:48:03|1309.94
12:48:04|1309.83
12:48:05|1309.83
12:48:06|1309.83
12:48:07|1309.82
12:48:09|1309.83
12:48:09|1309.83
12:48:11|1309.83
12:48:12|1309.82
12:48:12|1309.62
12:48:14|1309.63
12:48:16|1309.63
12:48:17|1309.62
12:48:18|1309.96
12:48:19|1309.97
12:48:20|1309.96
12:48:21|1310.11
12:48:22|1310.32
12:48:23|1310.12
12:48:23|1310.23
12:48:26|1310.21
12:48:26|1310.21
12:48:27|1309.9
12:48:28|1309.91
12:48:29|1309.99
12:48:30|1310.37
12:48:31|1310.47
12:48:32|1310.5
12:48:33|1310.51
12:48:34|1310.5
12:48:35|1310.51
12:48:36|1310.57
12:48:38|1310.85
12:48:39|1310.74
12:48:39|1310.73
12:48:41|1310.6
12:48:42|1310.36
12:48:43|1310.35
12:48:44|1310.35
12:48:45|1309.84
12:48:46|1309.11
12:48:47|1309.06
12:48:49|1309.06
12:48:49|1309.07
12:48:50|1309.06
12:48:51|1309.04
12:48:52|1309.05
12:48:53|1309.16
12:48:54|1308.43
12:48:55|1308.25
12:48:56|1308.58
12:48:57|1308.58
12:48:58|1308.49
12:48:59|1308.58
12:49:01|1309.35
12:49:02|1309.57
12:49:03|1309.98
12:49:04|1309.96
12:49:05|1309.96
12:49:06|1309.75
12:49:07|1309.42
12:49:09|1310.16
12:49:09|1310.31
12:49:10|1310.44
12:49:11|1310.45
12:49:12|1310.45
12:49:13|1310.49
12:49:14|1310.61
12:49:16|1310.59
12:49:16|1310.59
12:49:19|1310.51
12:49:20|1310.83
12:49:21|1310.83
12:49:22|1311.1
12:49:23|1311.09
12:49:25|1311.1
12:49:25|1310.83
12:49:26|1310.79
12:49:27|1310.6
12:49:28|1310.6
12:49:29|1310.61
12:49:30|1310.83
12:49:31|1310.64
12:49:32|1310.63
12:49:33|1310.3
12:49:34|1309.97
12:49:35|1309.96
12:49:36|1309.84
12:49:37|1309.84
12:49:38|1309.84
12:49:39|1309.73
12:49:41|1309.62
12:49:41|1309.63
12:49:44|1309.62
12:49:44|1309.33
12:49:45|1309.32
12:49:46|1309.33
12:49:47|1309.21
12:49:49|1309.17
12:49:49|1309.17
12:49:51|1309.19
12:49:52|1309.11
12:49:54|1309.1
12:49:54|1309.11
12:49:55|1309.1
12:49:56|1309.1
12:49:57|1309.05
12:49:58|1309.27
12:49:59|1309.18
12:50:01|1308.7
12:50:02|1308.7
12:50:02|1308.74
12:50:04|1308.47
12:50:05|1308.46
12:50:07|1307.96
12:50:07|1307.97
12:50:08|1308.21
12:50:09|1309.42
12:50:10|1309.28
12:50:11|1309.28
12:50:12|1308.88
12:50:13|1308.42
12:50:14|1308.26
12:50:15|1307.87
12:50:16|1307.96
12:50:18|1307.79
12:50:19|1307.79
12:50:21|1307.62
12:50:21|1307.7
12:50:23|1307.65
12:50:24|1307.66
12:50:25|1307.71
12:50:26|1307.76
12:50:27|1308.
12:50:28|1308.22
12:50:29|1308.11
12:50:30|1307.95
12:50:30|1307.95
12:50:32|1307.96
12:50:34|1307.95
12:50:34|1307.96
12:50:35|1307.96
12:50:37|1307.98
12:50:38|1307.88
12:50:40|1307.9
12:50:40|1307.92
12:50:41|1307.92
12:50:43|1307.92
12:50:43|1307.93
12:50:44|1308.26
12:50:45|1308.78
12:50:46|1308.8
12:50:47|1308.8
12:50:48|1309.24
12:50:49|1309.48
12:50:50|1309.83
12:50:51|1309.83
12:50:52|1309.83
12:50:53|1309.83
12:50:54|1309.83
12:50:55|1309.84
12:50:57|1309.96
12:50:58|1310.61
12:50:59|1310.75
12:51:00|1310.61
12:51:01|1310.38
12:51:02|1310.11
12:51:03|1309.97
12:51:03|1309.96
12:51:04|1309.96
12:51:06|1309.83
12:51:07|1309.84
12:51:08|1310.31
12:51:08|1310.43
12:51:10|1310.43
12:51:10|1310.43
12:51:12|1310.43
12:51:13|1310.44
12:51:14|1310.47
12:51:15|1310.62
12:51:17|1310.99
12:51:17|1311.21
12:51:18|1311.02
12:51:20|1311.03
12:51:22|1311.22
12:51:23|1311.36
12:51:24|1311.35
12:51:26|1311.14
12:51:26|1310.99
12:51:28|1310.78
12:51:29|1311.29
12:51:29|1311.16
12:51:31|1311.03
12:51:32|1311.5
12:51:33|1311.57
12:51:34|1311.35
12:51:35|1311.17
12:51:36|1311.16
12:51:36|1311.16
12:51:39|1311.16
12:51:39|1311.17
12:51:40|1311.16
12:51:41|1311.19
12:51:42|1311.14
12:51:43|1310.77
12:51:44|1310.77
12:51:46|1311.12
12:51:46|1311.11
12:51:48|1309.95
12:51:49|1310.07
12:51:50|1310.17
12:51:51|1310.18
12:51:52|1309.96
12:51:53|1309.8
12:51:54|1310.03
12:51:54|1310.09
12:51:56|1310.1
12:51:58|1309.62
12:51:58|1309.62
12:51:59|1309.63
12:52:01|1310.39
12:52:03|1310.52
12:52:03|1310.52
12:52:05|1310.52
12:52:06|1310.52
12:52:07|1310.52
12:52:07|1310.44
12:52:09|1310.39
12:52:10|1310.65
12:52:11|1310.6
12:52:12|1310.
12:52:13|1309.98
12:52:14|1309.97
12:52:15|1310.58
12:52:17|1310.66
12:52:18|1310.43
12:52:19|1310.43
12:52:20|1310.57
12:52:22|1310.87
12:52:23|1310.79
12:52:24|1310.74
12:52:24|1311.09
12:52:26|1310.91
12:52:27|1310.98
12:52:28|1311.16
12:52:29|1311.44
12:52:30|1311.43
12:52:31|1311.27
12:52:32|1311.28
12:52:33|1311.06
12:52:34|1311.06
12:52:36|1311.05
12:52:37|1311.06
12:52:38|1311.05
12:52:39|1311.39
12:52:40|1311.38
12:52:41|1311.38
12:52:42|1311.06
12:52:44|1311.07
12:52:45|1311.07
12:52:45|1310.82
12:52:47|1311.25
12:52:47|1310.98
12:52:49|1310.87
12:52:49|1310.87
12:52:51|1310.87
12:52:51|1310.87
12:52:52|1310.99
12:52:54|1311.27
12:52:55|1311.38
12:52:55|1311.37
12:52:57|1311.27
12:52:57|1311.14
12:52:58|1311.14
12:53:00|1311.14
12:53:00|1311.14
12:53:01|1311.15
12:53:02|1311.15
12:53:04|1311.14
12:53:04|1311.14
12:53:05|1311.16
12:53:07|1311.15
12:53:07|1310.93
12:53:09|1310.99
12:53:09|1310.7
12:53:11|1310.67
12:53:12|1310.66
12:53:13|1310.67
12:53:14|1310.66
12:53:14|1310.35
12:53:15|1310.63
12:53:16|1310.62
12:53:17|1310.48
12:53:19|1311.02
12:53:20|1311.27
12:53:21|1311.32
12:53:23|1311.75
12:53:24|1311.59
12:53:25|1311.16
12:53:26|1310.76
12:53:28|1310.36
12:53:28|1310.36
12:53:30|1310.34
12:53:31|1310.53
12:53:32|1310.63
12:53:33|1310.34
12:53:34|1310.32
12:53:35|1310.33
12:53:36|1310.55
12:53:37|1310.31
12:53:38|1310.32
12:53:39|1310.32
12:53:41|1310.31
12:53:42|1310.4
12:53:43|1310.4
12:53:44|1310.33
12:53:45|1310.33
12:53:45|1310.33
12:53:46|1310.33
12:53:47|1310.32
12:53:48|1310.32
12:53:50|1310.09
12:53:50|1310.54
12:53:52|1310.31
12:53:53|1310.3
12:53:54|1310.3
12:53:55|1310.34
12:53:56|1310.34
12:53:57|1310.54
12:53:58|1310.55
12:53:59|1310.54
12:54:00|1310.46
12:54:02|1310.19
12:54:02|1310.19
12:54:03|1310.18
12:54:05|1309.42
12:54:06|1309.26
12:54:06|1309.22
12:54:07|1309.22
12:54:09|1309.11
12:54:10|1309.35
12:54:10|1309.36
12:54:11|1309.11
12:54:13|1309.1
12:54:14|1309.34
12:54:15|1309.36
12:54:15|1309.35
12:54:17|1309.36
12:54:18|1309.61
12:54:18|1309.61
12:54:20|1309.95
12:54:21|1310.03
12:54:22|1309.93
12:54:24|1310.08
12:54:25|1310.08
12:54:26|1309.98
12:54:27|1309.9
12:54:27|1309.9
12:54:29|1309.5
12:54:30|1309.5
12:54:31|1309.5
12:54:32|1309.5
12:54:33|1309.55
12:54:34|1309.55
12:54:35|1309.58
12:54:37|1309.57
12:54:38|1309.55
12:54:39|1309.59
12:54:40|1309.78
12:54:41|1309.93
12:54:42|1309.93
12:54:43|1309.93
12:54:44|1310.05
12:54:46|1309.76
12:54:47|1309.21
12:54:48|1309.42
12:54:49|1309.2
12:54:50|1309.45
12:54:51|1309.46
12:54:52|1309.46
12:54:53|1309.45
12:54:55|1309.08
12:54:55|1309.07
12:54:57|1308.75
12:54:57|1308.74
12:54:59|1308.75
12:54:59|1308.75
12:55:01|1308.77
12:55:02|1308.28
12:55:03|1308.38
12:55:04|1308.37
12:55:06|1308.58
12:55:07|1308.32
12:55:08|1308.13
12:55:09|1308.
12:55:10|1307.86
12:55:11|1308.1
12:55:12|1308.1
12:55:13|1308.24
12:55:14|1308.24
12:55:15|1308.24
12:55:16|1308.24
12:55:18|1308.37
12:55:19|1308.36
12:55:19|1308.39
12:55:21|1308.47
12:55:22|1308.46
12:55:23|1308.46
12:55:25|1308.48
12:55:26|1308.36
12:55:27|1308.23
12:55:28|1308.23
12:55:29|1308.54
12:55:30|1308.54
12:55:30|1308.55
12:55:31|1308.72
12:55:33|1308.76
12:55:33|1308.57
12:55:34|1308.39
12:55:35|1307.96
12:55:37|1307.95
12:55:38|1307.94
12:55:39|1307.95
12:55:39|1307.93
12:55:41|1307.79
12:55:42|1307.64
12:55:43|1307.64
12:55:44|1308.25
12:55:44|1308.24
12:55:46|1308.54
12:55:46|1308.97
12:55:48|1309.06
12:55:48|1308.8
12:55:49|1308.79
12:55:50|1308.8
12:55:51|1308.8
12:55:53|1308.82
12:55:53|1309.05
12:55:54|1309.1
12:55:55|1308.96
12:55:56|1308.96
12:55:57|1308.83
12:55:59|1309.23
12:56:00|1309.23
12:56:00|1309.17
12:56:02|1308.98
12:56:02|1308.98
12:56:04|1309.13
12:56:05|1309.13
12:56:06|1308.82
12:56:06|1308.82
12:56:08|1308.82
12:56:08|1308.83
12:56:09|1308.82
12:56:11|1308.83
12:56:11|1308.82
12:56:13|1308.53
12:56:14|1309.44
12:56:15|1309.38
12:56:16|1310.
12:56:16|1310.27
12:56:18|1310.26
12:56:19|1310.26
12:56:20|1310.39
12:56:21|1310.21
12:56:22|1310.21
12:56:23|1310.2
12:56:24|1310.2
12:56:25|1310.21
12:56:26|1310.22
12:56:28|1310.14
12:56:29|1310.14
12:56:30|1310.03
12:56:31|1310.19
12:56:32|1310.05
12:56:33|1310.04
12:56:34|1310.05
12:56:34|1310.04
12:56:36|1310.05
12:56:37|1310.04
12:56:38|1309.85
12:56:39|1309.82
12:56:39|1309.72
12:56:41|1309.72
12:56:42|1309.85
12:56:43|1309.95
12:56:44|1309.68
12:56:45|1309.67
12:56:45|1309.67
12:56:46|1309.43
12:56:47|1309.56
12:56:48|1309.61
12:56:49|1309.6
12:56:51|1309.61
12:56:51|1309.61
12:56:52|1309.61
12:56:53|1309.61
12:56:55|1309.6
12:56:55|1309.61
12:56:56|1309.61
12:56:58|1309.6
12:56:58|1309.61
12:57:00|1309.67
12:57:01|1309.72
12:57:02|1309.61
12:57:02|1309.72
12:57:04|1309.55
12:57:04|1309.49
12:57:06|1309.42
12:57:07|1309.99
12:57:08|1310.03
12:57:09|1310.5
12:57:10|1310.48
12:57:11|1309.97
12:57:12|1310.01
12:57:13|1310.01
12:57:14|1309.95
12:57:16|1309.83
12:57:17|1309.83
12:57:17|1309.82
12:57:19|1309.83
12:57:20|1309.82
12:57:21|1309.82
12:57:22|1309.82
12:57:23|1309.81
12:57:25|1309.94
12:57:26|1309.81
12:57:28|1309.42
12:57:29|1309.41
12:57:30|1309.41
12:57:31|1309.41
12:57:33|1309.43
12:57:34|1309.43
12:57:34|1309.43
12:57:36|1309.6
12:57:36|1309.61
12:57:38|1309.61
12:57:39|1309.6
12:57:41|1309.46
12:57:41|1309.45
12:57:43|1309.49
12:57:44|1309.5
12:57:45|1309.32
12:57:45|1309.36
12:57:46|1309.36
12:57:47|1309.46
12:57:48|1309.45
12:57:50|1309.46
12:57:51|1309.29
12:57:52|1309.29
12:57:52|1309.45
12:57:53|1309.28
12:57:55|1309.
12:57:55|1309.01
12:57:57|1308.94
12:57:57|1308.61
12:57:58|1308.53
12:58:00|1308.42
12:58:01|1308.41
12:58:02|1308.24
12:58:03|1308.24
12:58:04|1308.24
12:58:05|1308.3
12:58:06|1308.53
12:58:07|1308.35
12:58:08|1308.55
12:58:09|1308.55
12:58:10|1308.55
12:58:11|1308.93
12:58:12|1308.94
12:58:13|1309.25
12:58:14|1309.13
12:58:15|1308.94
12:58:16|1308.93
12:58:17|1309.04
12:58:18|1309.07
12:58:19|1309.07
12:58:20|1309.07
12:58:21|1309.23
12:58:23|1309.24
12:58:24|1308.91
12:58:25|1308.71
12:58:27|1308.88
12:58:28|1308.88
12:58:29|1308.88
12:58:29|1308.86
12:58:31|1308.51
12:58:31|1308.51
12:58:33|1308.51
12:58:34|1308.51
12:58:35|1308.97
12:58:36|1309.1
12:58:37|1308.94
12:58:38|1308.94
12:58:40|1308.93
12:58:41|1308.94
12:58:42|1308.91
12:58:43|1308.76
12:58:44|1308.71
12:58:45|1308.51
12:58:46|1308.3
12:58:47|1308.12
12:58:48|1308.13
12:58:49|1308.01
12:58:49|1308.01
12:58:51|1308.01
12:58:51|1308.
12:58:53|1308.
12:58:54|1307.99
12:58:55|1307.58
12:58:56|1307.55
12:58:57|1307.55
12:58:58|1307.55
12:58:59|1307.66
12:59:01|1307.66
12:59:02|1308.11
12:59:02|1307.96
12:59:04|1307.79
12:59:04|1307.78
12:59:06|1308.05
12:59:06|1307.83
12:59:07|1307.75
12:59:08|1307.51
12:59:10|1307.12
12:59:10|1307.08
12:59:12|1307.27
12:59:13|1307.43
12:59:13|1307.42
12:59:14|1307.42
12:59:15|1307.3
12:59:17|1307.29
12:59:18|1307.29
12:59:19|1307.3
12:59:19|1307.3
12:59:21|1307.3
12:59:22|1307.72
12:59:23|1307.71
12:59:24|1307.71
12:59:25|1307.71
12:59:26|1307.53
12:59:28|1307.71
12:59:28|1307.61
12:59:30|1307.49
12:59:30|1307.5
12:59:32|1307.5
12:59:32|1307.49
12:59:33|1307.62
12:59:34|1307.62
12:59:36|1307.59
12:59:37|1307.59
12:59:38|1307.46
12:59:39|1307.46
12:59:40|1307.47
12:59:41|1307.42
12:59:42|1307.31
12:59:43|1307.3
12:59:44|1307.3
12:59:45|1307.3
12:59:46|1307.31
12:59:47|1307.38
12:59:48|1307.38
12:59:49|1307.42
12:59:50|1307.33
12:59:51|1307.33
12:59:52|1307.13
12:59:53|1307.23
12:59:54|1307.23
12:59:55|1307.23
12:59:56|1307.24
12:59:58|1307.24
12:59:58|1307.24
13:00:00|1307.23
13:00:01|1307.02
13:00:02|1307.03
13:00:03|1307.06
13:00:04|1307.23
13:00:05|1307.24
13:00:07|1307.5
13:00:08|1307.7
13:00:09|1307.71
13:00:10|1307.34
13:00:10|1307.35
13:00:11|1307.35
13:00:12|1307.57
13:00:14|1307.51
13:00:14|1307.51
13:00:16|1307.39
13:00:17|1307.39
13:00:19|1307.19
13:00:20|1307.19
13:00:20|1307.2
13:00:22|1307.21
13:00:22|1307.34
13:00:23|1307.35
13:00:24|1307.35
13:00:26|1307.49
13:00:28|1307.49
13:00:29|1307.68
13:00:31|1307.86
13:00:32|1308.13
13:00:32|1308.13
13:00:34|1308.14
13:00:36|1308.14
13:00:37|1308.13
13:00:37|1308.13
13:00:38|1308.14
13:00:39|1308.13
13:00:41|1308.13
13:00:42|1308.14
13:00:44|1307.94
13:00:45|1308.07
13:00:45|1308.14
13:00:47|1308.14
13:00:48|1307.4
13:00:48|1307.05
13:00:50|1307.03
13:00:51|1307.03
13:00:52|1307.03
13:00:53|1307.02
13:00:54|1307.02
13:00:55|1307.05
13:00:56|1307.12
13:00:57|1307.03
13:00:58|1307.02
13:00:59|1307.
13:01:00|1306.99
13:01:01|1306.8
13:01:03|1307.3
13:01:04|1307.3
13:01:04|1307.44
13:01:05|1307.44
13:01:06|1307.45
13:01:08|1307.03
13:01:09|1307.03
13:01:10|1306.81
13:01:11|1307.02
13:01:12|1306.97
13:01:13|1306.95
13:01:14|1306.82
13:01:15|1306.42
13:01:16|1305.8
13:01:17|1305.87
13:01:18|1305.92
13:01:19|1305.92
13:01:20|1305.98
13:01:21|1306.35
13:01:22|1306.44
13:01:23|1306.44
13:01:24|1306.68
13:01:25|1306.68
13:01:27|1306.59
13:01:28|1306.6
13:01:29|1306.6
13:01:30|1306.8
13:01:31|1306.8
13:01:32|1306.8
13:01:33|1306.45
13:01:35|1306.45
13:01:36|1306.45
13:01:37|1306.45
13:01:38|1306.25
13:01:39|1306.25
13:01:40|1306.25
13:01:41|1306.24
13:01:42|1306.25
13:01:43|1306.23
13:01:45|1306.23
13:01:46|1306.26
13:01:46|1306.26
13:01:47|1306.45
13:01:48|1306.2
13:01:50|1306.19
13:01:51|1306.19
13:01:52|1305.99
13:01:52|1305.98
13:01:54|1305.98
13:01:55|1305.8
13:01:57|1305.81
13:01:58|1305.81
13:01:59|1305.8
13:02:00|1305.8
13:02:01|1305.8
13:02:02|1305.8
13:02:03|1305.79
13:02:04|1305.51
13:02:05|1305.52
13:02:06|1305.67
13:02:07|1305.66
13:02:08|1305.8
13:02:09|1306.09
13:02:11|1305.86
13:02:12|1305.79
13:02:13|1305.92
13:02:14|1305.8
13:02:15|1305.76
13:02:16|1305.6
13:02:16|1305.44
13:02:18|1305.49
13:02:19|1305.68
13:02:20|1305.67
13:02:21|1305.72
13:02:22|1306.17
13:02:23|1305.97
13:02:24|1305.55
13:02:25|1305.55
13:02:26|1305.34
13:02:27|1305.38
13:02:28|1305.38
13:02:30|1305.23
13:02:32|1305.22
13:02:32|1305.23
13:02:34|1305.21
13:02:34|1305.21
13:02:36|1305.21
13:02:37|1305.12
13:02:38|1305.12
13:02:40|1305.05
13:02:41|1305.13
13:02:43|1305.03
13:02:43|1305.04
13:02:44|1305.06
13:02:45|1305.25
13:02:46|1305.24
13:02:47|1305.25
13:02:48|1305.24
13:02:50|1305.05
13:02:51|1305.05
13:02:52|1304.56
13:02:54|1304.75
13:02:54|1304.83
13:02:55|1304.75
13:02:56|1304.75
13:02:57|1304.76
13:02:58|1304.76
13:02:59|1304.75
13:03:00|1304.75
13:03:01|1304.76
13:03:02|1304.96
13:03:03|1304.97
13:03:04|1304.94
13:03:05|1304.82
13:03:07|1304.86
13:03:08|1304.94
13:03:09|1304.94
13:03:10|1304.94
13:03:11|1304.94
13:03:12|1304.76
13:03:13|1304.76
13:03:14|1304.98
13:03:15|1304.97
13:03:16|1304.5
13:03:17|1304.52
13:03:18|1304.51
13:03:19|1304.76
13:03:20|1304.78
13:03:21|1304.79
13:03:23|1304.21
13:03:23|1304.35
13:03:24|1304.21
13:03:25|1304.71
13:03:26|1304.58
13:03:27|1304.58
13:03:28|1304.58
13:03:30|1304.58
13:03:31|1304.58
13:03:32|1304.59
13:03:34|1304.58
13:03:34|1304.58
13:03:35|1304.58
13:03:37|1304.57
13:03:39|1304.56
13:03:39|1304.51
13:03:40|1304.51
13:03:42|1304.39
13:03:43|1304.26
13:03:45|1304.26
13:03:46|1304.26
13:03:47|1304.26
13:03:48|1304.28
13:03:49|1304.31
13:03:51|1304.38
13:03:52|1304.56
13:03:53|1304.56
13:03:54|1304.3
13:03:55|1304.3
13:03:56|1304.31
13:03:57|1304.31
13:03:58|1304.31
13:03:59|1304.47
13:04:00|1304.47
13:04:01|1304.47
13:04:02|1304.47
13:04:03|1305.
13:04:04|1304.67
13:04:05|1304.66
13:04:06|1304.21
13:04:07|1304.21
13:04:08|1304.22
13:04:09|1304.34
13:04:10|1304.63
13:04:11|1304.62
13:04:12|1304.62
13:04:13|1304.39
13:04:14|1304.25
13:04:15|1304.25
13:04:16|1304.25
13:04:17|1304.01
13:04:18|1303.86
13:04:19|1303.85
13:04:20|1303.71
13:04:21|1303.7
13:04:22|1303.71
13:04:23|1303.71
13:04:24|1304.2
13:04:25|1304.19
13:04:26|1304.16
13:04:28|1304.01
13:04:29|1304.01
13:04:29|1304.23
13:04:31|1304.31
13:04:32|1304.31
13:04:33|1304.48
13:04:34|1304.47
13:04:35|1304.31
13:04:37|1304.29
13:04:37|1304.28
13:04:38|1304.29
13:04:39|1304.23
13:04:41|1304.16
13:04:42|1304.07
13:04:42|1304.1
13:04:45|1304.1
13:04:45|1304.16
13:04:46|1304.16
13:04:47|1304.15
13:04:48|1304.15
13:04:49|1304.16
13:04:50|1304.15
13:04:51|1304.15
13:04:52|1303.81
13:04:53|1303.7
13:04:54|1303.99
13:04:55|1303.99
13:04:56|1303.98
13:04:57|1303.98
13:04:58|1303.99
13:05:00|1303.99
13:05:01|1303.99
13:05:03|1303.98
13:05:03|1303.99
13:05:05|1304.25
13:05:05|1304.25
13:05:06|1304.47
13:05:07|1304.47
13:05:09|1304.82
13:05:09|1304.98
13:05:10|1304.99
13:05:11|1304.99
13:05:12|1304.91
13:05:13|1304.7
13:05:15|1304.7
13:05:15|1304.71
13:05:16|1304.7
13:05:18|1304.7
13:05:19|1304.82
13:05:19|1304.92
13:05:21|1305.15
13:05:22|1305.14
13:05:22|1305.01
13:05:23|1305.02
13:05:24|1305.01
13:05:26|1305.15
13:05:27|1305.15
13:05:28|1305.16
13:05:29|1305.37
13:05:30|1305.46
13:05:31|1305.59
13:05:33|1305.6
13:05:33|1305.75
13:05:35|1305.75
13:05:35|1305.72
13:05:36|1305.67
13:05:37|1305.67
13:05:38|1305.67
13:05:40|1305.67
13:05:41|1305.66
13:05:42|1305.66
13:05:43|1305.67
13:05:43|1305.67
13:05:45|1305.67
13:05:46|1305.66
13:05:47|1305.66
13:05:48|1305.66
13:05:49|1305.66
13:05:50|1305.66
13:05:51|1305.66
13:05:52|1305.51
13:05:53|1305.36
13:05:54|1305.36
13:05:55|1305.37
13:05:56|1305.36
13:05:57|1305.36
13:05:58|1305.37
13:05:59|1305.37
13:06:00|1305.43
13:06:01|1305.79
13:06:02|1305.55
13:06:03|1305.26
13:06:04|1305.26
13:06:05|1305.27
13:06:06|1304.83
13:06:07|1304.82
13:06:08|1304.82
13:06:09|1304.73
13:06:10|1304.81
13:06:11|1304.81
13:06:12|1304.8
13:06:13|1305.
13:06:14|1305.
13:06:15|1305.05
13:06:16|1305.03
13:06:17|1304.9
13:06:18|1305.35
13:06:19|1305.38
13:06:20|1305.38
13:06:21|1305.85
13:06:22|1306.
13:06:23|1306.
13:06:24|1306.
13:06:25|1306.
13:06:26|1306.
13:06:27|1305.99
13:06:28|1305.9
13:06:29|1305.83
13:06:30|1305.99
13:06:32|1305.98
13:06:33|1305.71
13:06:35|1305.71
13:06:36|1305.71
13:06:37|1305.71
13:06:38|1305.58
13:06:39|1305.55
13:06:40|1305.32
13:06:41|1305.36
13:06:42|1305.54
13:06:44|1305.53
13:06:45|1305.53
13:06:46|1305.53
13:06:47|1305.53
13:06:48|1305.53
13:06:49|1305.53
13:06:50|1305.54
13:06:51|1305.54
13:06:51|1305.59
13:06:52|1305.93
13:06:53|1305.92
13:06:55|1305.99
13:06:56|1305.98
13:06:56|1305.76
13:06:58|1305.76
13:06:59|1305.78
13:07:00|1305.94
13:07:00|1305.95
13:07:01|1305.95
13:07:03|1305.93
13:07:04|1305.89
13:07:05|1305.9
13:07:06|1305.66
13:07:07|1305.39
13:07:09|1305.62
13:07:10|1305.37
13:07:11|1305.48
13:07:12|1305.48
13:07:13|1305.48
13:07:14|1305.52
13:07:15|1305.59
13:07:16|1305.59
13:07:18|1305.6
13:07:19|1305.6
13:07:20|1305.64
13:07:21|1305.63
13:07:21|1305.63
13:07:23|1305.87
13:07:24|1305.88
13:07:25|1305.89
13:07:26|1305.89
13:07:27|1305.99
13:07:29|1305.87
13:07:29|1305.82
13:07:30|1305.82
13:07:32|1305.61
13:07:34|1305.98
13:07:34|1305.83
13:07:35|1305.83
13:07:36|1305.84
13:07:37|1305.84
13:07:39|1305.73
13:07:40|1305.72
13:07:41|1305.73
13:07:42|1305.83
13:07:43|1305.99
13:07:44|1305.99
13:07:45|1305.98
13:07:46|1305.98
13:07:47|1305.98
13:07:48|1305.77
13:07:49|1305.67
13:07:49|1305.59
13:07:51|1305.59
13:07:52|1305.6
13:07:53|1305.59
13:07:53|1305.6
13:07:55|1305.59
13:07:56|1305.77
13:07:57|1305.78
13:07:58|1305.77
13:08:00|1305.78
13:08:00|1305.58
13:08:01|1305.58
13:08:03|1305.45
13:08:03|1305.44
13:08:04|1305.43
13:08:06|1305.55
13:08:07|1305.52
13:08:08|1305.3
13:08:08|1305.3
13:08:10|1305.29
13:08:11|1305.29
13:08:12|1305.3
13:08:13|1305.04
13:08:14|1305.
13:08:15|1304.91
13:08:16|1304.91
13:08:17|1304.91
13:08:18|1304.91
13:08:19|1304.58
13:08:19|1304.7
13:08:21|1304.71
13:08:21|1305.07
13:08:23|1305.06
13:08:24|1305.22
13:08:26|1304.88
13:08:26|1304.65
13:08:27|1304.78
13:08:28|1304.91
13:08:29|1304.91
13:08:30|1304.92
13:08:31|1305.18
13:08:33|1305.06
13:08:35|1305.06
13:08:35|1305.06
13:08:36|1304.74
13:08:37|1304.58
13:08:39|1304.59
13:08:41|1304.59
13:08:42|1304.58
13:08:44|1304.27
13:08:45|1304.27
13:08:46|1304.26
13:08:47|1304.43
13:08:47|1304.55
13:08:50|1304.43
13:08:50|1304.42
13:08:52|1304.42
13:08:53|1304.43
13:08:54|1304.43
13:08:55|1304.42
13:08:56|1304.43
13:08:58|1304.35
13:08:58|1304.35
13:08:59|1304.4
13:09:00|1304.22
13:09:01|1304.22
13:09:02|1304.23
13:09:04|1304.49
13:09:05|1304.42
13:09:05|1304.15
13:09:07|1304.11
13:09:08|1304.1
13:09:08|1304.13
13:09:10|1304.56
13:09:11|1304.65
13:09:12|1304.65
13:09:13|1304.9
13:09:14|1304.93
13:09:15|1304.94
13:09:16|1304.89
13:09:17|1304.95
13:09:17|1304.99
13:09:19|1304.99
13:09:20|1304.94
13:09:20|1304.89
13:09:22|1304.75
13:09:23|1304.75
13:09:24|1304.71
13:09:25|1304.64
13:09:25|1304.64
13:09:27|1304.85
13:09:28|1304.84
13:09:29|1304.75
13:09:30|1304.75
13:09:31|1304.75
13:09:32|1304.75
13:09:33|1304.78
13:09:35|1304.87
13:09:36|1305.
13:09:38|1305.11
13:09:39|1305.54
13:09:41|1305.49
13:09:41|1305.34
13:09:42|1305.26
13:09:43|1305.25
13:09:44|1305.25
13:09:45|1305.25
13:09:47|1305.12
13:09:48|1305.11
13:09:49|1305.
13:09:51|1305.
13:09:51|1305.
13:09:52|1304.83
13:09:53|1304.77
13:09:55|1304.79
13:09:56|1304.92
13:09:56|1304.69
13:09:59|1304.59
13:09:59|1304.46
13:10:00|1304.47
13:10:01|1304.46
13:10:02|1304.46
13:10:03|1304.49
13:10:04|1304.75
13:10:05|1304.91
13:10:06|1304.89
13:10:07|1304.89
13:10:08|1304.96
13:10:09|1304.96
13:10:11|1304.88
13:10:12|1304.63
13:10:13|1304.68
13:10:14|1304.72
13:10:15|1304.71
13:10:16|1304.52
13:10:16|1304.46
13:10:17|1304.43
13:10:19|1304.43
13:10:20|1304.53
13:10:21|1304.44
13:10:22|1304.45
13:10:23|1304.45
13:10:24|1304.44
13:10:25|1304.44
13:10:27|1304.45
13:10:27|1304.44
13:10:28|1304.44
13:10:30|1304.45
13:10:31|1304.45
13:10:32|1304.44
13:10:33|1304.44
13:10:34|1304.44
13:10:36|1304.27
13:10:37|1303.91
13:10:38|1303.93
13:10:40|1303.96
13:10:40|1304.15
13:10:42|1304.05
13:10:43|1304.05
13:10:44|1303.95
13:10:45|1304.
13:10:47|1303.96
13:10:48|1303.96
13:10:49|1303.92
13:10:50|1303.92
13:10:51|1303.93
13:10:52|1303.92
13:10:53|1303.74
13:10:55|1303.75
13:10:55|1303.75
13:10:56|1303.74
13:10:58|1303.5
13:10:59|1303.5
13:11:00|1303.81
13:11:01|1303.8
13:11:02|1303.81
13:11:03|1303.8
13:11:04|1304.18
13:11:06|1304.45
13:11:07|1304.53
13:11:07|1304.53
13:11:09|1304.5
13:11:09|1304.82
13:11:11|1304.86
13:11:12|1304.86
13:11:13|1305.02
13:11:13|1305.02
13:11:15|1305.02
13:11:15|1304.85
13:11:16|1304.85
13:11:18|1304.86
13:11:18|1305.22
13:11:20|1305.47
13:11:20|1305.29
13:11:21|1305.3
13:11:23|1305.29
13:11:24|1305.19
13:11:25|1305.29
13:11:26|1305.29
13:11:27|1305.19
13:11:28|1305.19
13:11:29|1305.16
13:11:30|1305.15
13:11:31|1305.1
13:11:33|1305.09
13:11:34|1305.1
13:11:35|1305.17
13:11:36|1305.27
13:11:38|1305.27
13:11:39|1305.02
13:11:40|1305.13
13:11:42|1305.24
13:11:43|1305.24
13:11:44|1305.24
13:11:45|1305.24
13:11:46|1305.47
13:11:47|1305.47
13:11:49|1305.47
13:11:50|1305.46
13:11:51|1305.46
13:11:52|1305.46
13:11:53|1305.46
13:11:54|1305.46
13:11:55|1305.46
13:11:56|1305.46
13:11:57|1305.46
13:11:58|1305.46
13:11:59|1305.47
13:12:00|1305.47
13:12:01|1305.47
13:12:02|1305.42
13:12:03|1305.42
13:12:04|1305.43
13:12:05|1305.38
13:12:06|1305.38
13:12:07|1305.2
13:12:08|1305.2
13:12:09|1305.21
13:12:10|1305.21
13:12:11|1305.21
13:12:12|1305.2
13:12:13|1305.2
13:12:14|1305.14
13:12:15|1305.03
13:12:16|1305.03
13:12:17|1305.05
13:12:18|1305.18
13:12:19|1305.17
13:12:20|1304.77
13:12:21|1304.76
13:12:22|1304.76
13:12:23|1304.72
13:12:24|1304.72
13:12:25|1304.72
13:12:26|1304.73
13:12:27|1304.72
13:12:28|1304.72
13:12:29|1304.49
13:12:30|1304.44
13:12:31|1304.43
13:12:32|1304.33
13:12:33|1304.32
13:12:34|1304.39
13:12:35|1304.71
13:12:36|1304.69
13:12:38|1304.41
13:12:39|1304.71
13:12:41|1304.77
13:12:41|1304.66
13:12:43|1304.66
13:12:44|1304.61
13:12:45|1304.49
13:12:47|1304.52
13:12:47|1304.55
13:12:49|1304.56
13:12:50|1304.56
13:12:51|1304.43
13:12:52|1304.27
13:12:53|1304.27
13:12:55|1304.27
13:12:56|1304.56
13:12:56|1304.55
13:12:58|1304.56
13:12:59|1304.51
13:13:00|1304.51
13:13:01|1304.32
13:13:01|1304.37
13:13:04|1304.61
13:13:04|1304.6
13:13:05|1304.6
13:13:06|1304.61
13:13:07|1304.62
13:13:08|1304.61
13:13:09|1304.67
13:13:10|1304.67
13:13:11|1304.67
13:13:13|1304.67
13:13:14|1304.68
13:13:15|1304.68
13:13:16|1304.99
13:13:17|1304.99
13:13:18|1304.99
13:13:19|1304.98
13:13:20|1304.91
13:13:21|1304.9
13:13:22|1304.71
13:13:23|1304.14
13:13:24|1304.11
13:13:25|1304.11
13:13:26|1304.31
13:13:27|1304.31
13:13:28|1304.32
13:13:29|1303.77
13:13:30|1303.76
13:13:31|1303.77
13:13:32|1303.75
13:13:33|1303.76
13:13:34|1303.75
13:13:35|1303.59
13:13:37|1303.71
13:13:37|1303.72
13:13:39|1303.71
13:13:41|1303.47
13:13:42|1303.43
13:13:43|1303.43
13:13:44|1303.41
13:13:45|1303.29
13:13:47|1303.42
13:13:47|1303.55
13:13:49|1303.55
13:13:49|1303.5
13:13:51|1303.43
13:13:52|1303.42
13:13:53|1303.66
13:13:54|1303.52
13:13:55|1303.52
13:13:57|1303.52
13:13:57|1303.52
13:13:58|1303.52
13:13:59|1303.52
13:14:00|1303.66
13:14:01|1303.66
13:14:02|1303.51
13:14:03|1303.28
13:14:04|1303.45
13:14:05|1303.45
13:14:06|1303.45
13:14:07|1303.46
13:14:08|1303.46
13:14:09|1303.52
13:14:11|1303.52
13:14:12|1303.53
13:14:13|1303.53
13:14:14|1303.53
13:14:15|1303.53
13:14:16|1303.53
13:14:17|1303.53
13:14:18|1303.89
13:14:18|1303.89
13:14:20|1303.76
13:14:20|1303.89
13:14:22|1303.89
13:14:23|1303.9
13:14:23|1304.11
13:14:26|1304.12
13:14:26|1304.11
13:14:27|1304.41
13:14:28|1304.47
13:14:29|1304.39
13:14:30|1304.27
13:14:31|1304.16
13:14:32|1304.17
13:14:33|1304.25
13:14:35|1304.26
13:14:36|1304.26
13:14:37|1304.26
13:14:38|1304.33
13:14:38|1303.97
13:14:41|1303.97
13:14:42|1303.7
13:14:43|1303.7
13:14:45|1303.71
13:14:45|1303.71
13:14:46|1303.7
13:14:47|1303.71
13:14:48|1303.75
13:14:49|1303.78
13:14:50|1303.78
13:14:52|1303.71
13:14:54|1303.91
13:14:54|1303.91
13:14:55|1303.9
13:14:56|1303.77
13:14:57|1303.76
13:14:58|1303.76
13:14:59|1303.75
13:15:00|1303.76
13:15:01|1304.2
13:15:02|1304.01
13:15:04|1304.69
13:15:05|1304.68
13:15:06|1305.38
13:15:07|1304.77
13:15:07|1304.76
13:15:10|1304.76
13:15:10|1304.99
13:15:11|1304.9
13:15:12|1305.
13:15:13|1305.
13:15:14|1305.
13:15:15|1304.72
13:15:16|1304.72
13:15:18|1304.06
13:15:18|1303.94
13:15:19|1303.93
13:15:21|1303.93
13:15:21|1304.02
13:15:22|1304.02
13:15:24|1303.81
13:15:25|1303.92
13:15:26|1303.92
13:15:27|1304.01
13:15:28|1304.29
13:15:29|1304.42
13:15:30|1304.41
13:15:31|1304.41
13:15:32|1304.2
13:15:33|1304.12
13:15:34|1304.12
13:15:36|1304.02
13:15:36|1303.94
13:15:37|1303.95
13:15:38|1303.95
13:15:40|1304.1
13:15:42|1304.09
13:15:43|1303.93
13:15:45|1303.71
13:15:45|1303.71
13:15:47|1303.71
13:15:48|1303.88
13:15:50|1304.07
13:15:50|1304.25
13:15:52|1304.28
13:15:53|1304.51
13:15:54|1304.51
13:15:55|1304.79
13:15:56|1304.78
13:15:57|1304.78
13:15:59|1304.78
13:16:00|1304.4
13:16:01|1304.4
13:16:02|1304.4
13:16:04|1304.59
13:16:04|1304.57
13:16:05|1304.41
13:16:07|1304.34
13:16:08|1304.41
13:16:09|1304.42
13:16:10|1304.5
13:16:12|1304.49
13:16:13|1304.49
13:16:14|1304.34
13:16:15|1304.33
13:16:16|1304.35
13:16:17|1304.35
13:16:18|1304.11
13:16:19|1304.24
13:16:19|1304.24
13:16:21|1304.23
13:16:21|1304.24
13:16:22|1304.23
13:16:24|1304.22
13:16:25|1304.22
13:16:26|1304.01
13:16:26|1304.
13:16:28|1304.01
13:16:28|1304.01
13:16:30|1304.01
13:16:31|1304.01
13:16:32|1304.
13:16:33|1303.99
13:16:34|1303.78
13:16:34|1303.88
13:16:35|1304.49
13:16:37|1304.18
13:16:38|1304.33
13:16:38|1304.33
13:16:40|1304.33
13:16:41|1304.32
13:16:42|1303.78
13:16:44|1303.89
13:16:45|1303.88
13:16:46|1303.72
13:16:47|1303.71
13:16:49|1303.72
13:16:50|1303.72
13:16:50|1303.72
13:16:52|1303.91
13:16:53|1303.92
13:16:53|1303.92
13:16:55|1303.9
13:16:57|1303.91
13:16:57|1303.9
13:16:58|1303.91
13:17:00|1303.91
13:17:01|1303.9
13:17:01|1303.91
13:17:03|1303.9
13:17:03|1303.83
13:17:05|1303.83
13:17:06|1304.01
13:17:07|1304.11
13:17:08|1304.23
13:17:09|1304.5
13:17:10|1304.5
13:17:11|1304.23
13:17:12|1303.85
13:17:13|1303.86
13:17:14|1304.05
13:17:15|1304.05
13:17:16|1304.04
13:17:17|1304.04
13:17:18|1304.04
13:17:19|1304.03
13:17:20|1303.85
13:17:21|1303.82
13:17:22|1303.83
13:17:23|1303.82
13:17:24|1303.82
13:17:25|1304.07
13:17:26|1304.19
13:17:27|1304.19
13:17:28|1304.19
13:17:29|1303.98
13:17:30|1303.84
13:17:31|1303.83
13:17:33|1303.83
13:17:33|1303.83
13:17:34|1303.78
13:17:36|1303.78
13:17:36|1303.79
13:17:37|1303.72
13:17:39|1303.73
13:17:40|1303.72
13:17:40|1303.72
13:17:42|1304.07
13:17:43|1304.18
13:17:45|1304.19
13:17:45|1304.66
13:17:47|1304.5
13:17:48|1304.49
13:17:49|1304.35
13:17:50|1304.2
13:17:52|1304.2
13:17:53|1304.07
13:17:54|1304.18
13:17:55|1304.18
13:17:56|1304.39
13:17:57|1304.4
13:17:58|1304.68
13:17:59|1304.68
13:18:00|1304.49
13:18:01|1304.58
13:18:03|1304.65
13:18:04|1304.67
13:18:04|1304.66
13:18:05|1304.59
13:18:07|1304.6
13:18:08|1304.49
13:18:08|1304.21
13:18:09|1304.23
13:18:11|1304.19
13:18:12|1304.16
13:18:12|1304.05
13:18:13|1304.03
13:18:15|1303.91
13:18:15|1303.91
13:18:17|1303.86
13:18:18|1303.86
13:18:18|1303.86
13:18:19|1303.85
13:18:21|1303.68
13:18:22|1303.68
13:18:22|1303.68
13:18:23|1303.67
13:18:24|1303.68
13:18:26|1303.66
13:18:27|1303.63
13:18:28|1303.63
13:18:29|1303.64
13:18:30|1303.67
13:18:31|1303.67
13:18:32|1303.68
13:18:33|1304.03
13:18:34|1304.03
13:18:34|1304.14
13:18:36|1304.14
13:18:36|1304.13
13:18:38|1303.82
13:18:40|1303.83
13:18:40|1303.83
13:18:41|1303.83
13:18:43|1305.19
13:18:45|1305.14
13:18:46|1304.97
13:18:47|1304.84
13:18:47|1304.85
13:18:49|1304.85
13:18:50|1304.67
13:18:51|1304.3
13:18:52|1304.55
13:18:53|1304.89
13:18:54|1305.03
13:18:55|1305.03
13:18:56|1305.03
13:18:57|1305.03
13:18:58|1305.02
13:18:59|1305.03
13:19:01|1305.03
13:19:02|1305.03
13:19:03|1305.03
13:19:04|1304.97
13:19:05|1304.7
13:19:06|1304.59
13:19:07|1304.59
13:19:08|1304.71
13:19:09|1304.71
13:19:10|1304.58
13:19:11|1304.58
13:19:12|1304.58
13:19:13|1304.23
13:19:14|1304.46
13:19:15|1304.63
13:19:17|1304.71
13:19:18|1304.86
13:19:19|1304.85
13:19:20|1304.96
13:19:21|1304.97
13:19:22|1304.79
13:19:23|1304.8
13:19:24|1304.8
13:19:24|1304.8
13:19:25|1305.12
13:19:26|1305.12
13:19:28|1305.12
13:19:29|1305.11
13:19:30|1305.12
13:19:31|1305.13
13:19:31|1305.12
13:19:33|1305.12
13:19:33|1305.11
13:19:35|1305.01
13:19:35|1304.97
13:19:37|1304.87
13:19:37|1304.88
13:19:39|1304.9
13:19:40|1304.87
13:19:41|1304.61
13:19:43|1305.52
13:19:44|1305.52
13:19:45|1305.47
13:19:45|1305.46
13:19:47|1305.35
13:19:48|1305.28
13:19:50|1305.21
13:19:50|1305.2
13:19:52|1305.21
13:19:53|1305.37
13:19:54|1305.38
13:19:55|1305.38
13:19:56|1304.83
13:19:57|1304.61
13:19:58|1304.47
13:20:00|1304.28
13:20:00|1304.44
13:20:02|1304.35
13:20:03|1304.55
13:20:05|1304.76
13:20:06|1304.76
13:20:06|1304.76
13:20:08|1304.76
13:20:09|1304.48
13:20:10|1304.48
13:20:10|1304.75
13:20:12|1304.55
13:20:13|1304.55
13:20:13|1304.95
13:20:14|1305.08
13:20:15|1305.08
13:20:17|1305.
13:20:18|1305.07
13:20:20|1305.29
13:20:20|1305.5
13:20:21|1305.5
13:20:23|1305.51
13:20:24|1305.45
13:20:25|1305.21
13:20:26|1305.07
13:20:27|1304.92
13:20:28|1304.92
13:20:29|1304.83
13:20:30|1304.83
13:20:31|1304.84
13:20:32|1304.83
13:20:33|1305.04
13:20:35|1304.82
13:20:35|1304.82
13:20:37|1304.8
13:20:37|1304.8
13:20:38|1304.81
13:20:40|1304.86
13:20:42|1304.41
13:20:43|1304.03
13:20:44|1303.35
13:20:46|1303.49
13:20:47|1303.5
13:20:49|1303.75
13:20:49|1303.76
13:20:51|1303.76
13:20:52|1303.76
13:20:53|1303.76
13:20:54|1303.77
13:20:56|1303.89
13:20:57|1303.9
13:20:58|1303.57
13:21:00|1303.57
13:21:01|1303.74
13:21:02|1303.36
13:21:03|1303.
13:21:04|1302.95
13:21:05|1302.95
13:21:06|1303.
13:21:07|1303.
13:21:08|1303.
13:21:09|1303.
13:21:10|1303.
13:21:11|1303.
13:21:12|1302.86
13:21:13|1302.82
13:21:14|1302.82
13:21:15|1302.99
13:21:16|1302.9
13:21:17|1302.85
13:21:18|1302.84
13:21:19|1302.62
13:21:20|1302.83
13:21:21|1302.69
13:21:22|1303.
13:21:23|1302.87
13:21:24|1302.91
13:21:25|1302.88
13:21:26|1302.55
13:21:27|1302.27
13:21:28|1301.86
13:21:29|1301.86
13:21:30|1301.4
13:21:31|1301.5
13:21:32|1301.39
13:21:33|1301.4
13:21:34|1301.4
13:21:35|1301.39
13:21:36|1301.39
13:21:37|1300.59
13:21:38|1300.66
13:21:39|1300.32
13:21:40|1300.54
13:21:41|1300.74
13:21:43|1300.9
13:21:44|1300.92
13:21:45|1300.4
13:21:47|1299.54
13:21:48|1299.93
13:21:49|1299.62
13:21:50|1299.62
13:21:51|1299.98
13:21:53|1300.
13:21:53|1300.29
13:21:55|1300.39
13:21:56|1300.57
13:21:57|1300.58
13:21:58|1300.56
13:21:59|1300.3
13:22:00|1300.36
13:22:01|1300.15
13:22:02|1300.54
13:22:03|1300.45
13:22:05|1300.45
13:22:05|1300.08
13:22:07|1300.54
13:22:09|1300.
13:22:09|1299.68
13:22:11|1299.75
13:22:12|1299.76
13:22:13|1299.36
13:22:14|1298.19
13:22:15|1299.06
13:22:16|1299.03
13:22:17|1298.72
13:22:18|1298.82
13:22:19|1299.25
13:22:20|1299.72
13:22:21|1299.9
13:22:22|1299.52
13:22:23|1299.23
13:22:24|1299.22
13:22:26|1299.62
13:22:27|1299.67
13:22:27|1299.05
13:22:29|1299.05
13:22:30|1299.1
13:22:31|1299.43
13:22:31|1299.9
13:22:33|1299.9
13:22:34|1299.99
13:22:34|1299.89
13:22:36|1299.67
13:22:37|1299.77
13:22:38|1299.31
13:22:39|1299.23
13:22:40|1299.23
13:22:41|1299.38
13:22:42|1298.91
13:22:43|1299.
13:22:45|1299.15
13:22:46|1299.41
13:22:47|1299.43
13:22:49|1299.42
13:22:49|1299.31
13:22:51|1299.12
13:22:52|1299.22
13:22:53|1299.13
13:22:54|1299.27
13:22:55|1299.46
13:22:56|1300.
13:22:57|1299.32
13:22:58|1299.23
13:23:00|1298.95
13:23:01|1299.11
13:23:02|1299.66
13:23:04|1299.32
13:23:05|1299.93
13:23:06|1299.5
13:23:07|1299.1
13:23:08|1298.97
13:23:10|1299.46
13:23:10|1299.42
13:23:12|1299.29
13:23:13|1299.45
13:23:14|1299.15
13:23:15|1298.97
13:23:16|1298.65
13:23:17|1298.96
13:23:17|1299.
13:23:19|1299.
13:23:20|1299.47
13:23:20|1299.5
13:23:21|1299.12
13:23:23|1299.13
13:23:24|1299.12
13:23:25|1298.74
13:23:26|1298.74
13:23:27|1298.74
13:23:28|1298.97
13:23:29|1299.07
13:23:30|1299.13
13:23:31|1298.77
13:23:32|1298.84
13:23:33|1298.84
13:23:34|1298.84
13:23:35|1298.64
13:23:36|1298.74
13:23:37|1298.63
13:23:39|1298.03
13:23:40|1297.01
13:23:40|1297.13
13:23:42|1297.14
13:23:42|1296.71
13:23:44|1297.27
13:23:46|1297.26
13:23:47|1296.9
13:23:48|1296.91
13:23:50|1297.19
13:23:51|1297.31
13:23:53|1297.3
13:23:54|1297.21
13:23:55|1297.35
13:23:57|1297.44
13:23:58|1297.47
13:23:59|1297.43
13:24:00|1296.99
13:24:02|1296.91
13:24:03|1296.91
13:24:04|1296.91
13:24:05|1296.91
13:24:05|1296.83
13:24:06|1296.9
13:24:08|1296.89
13:24:10|1296.91
13:24:10|1296.99
13:24:12|1297.27
13:24:13|1297.26
13:24:14|1297.29
13:24:15|1297.11
13:24:16|1297.11
13:24:17|1296.74
13:24:19|1296.84
13:24:19|1296.85
13:24:20|1295.99
13:24:21|1296.52
13:24:23|1296.15
13:24:24|1296.16
13:24:25|1296.33
13:24:25|1296.
13:24:27|1295.81
13:24:27|1295.22
13:24:29|1295.25
13:24:30|1294.53
13:24:30|1294.51
13:24:31|1294.47
13:24:32|1294.01
13:24:34|1294.33
13:24:34|1294.62
13:24:36|1295.09
13:24:37|1294.99
13:24:38|1295.27
13:24:39|1295.67
13:24:40|1295.2
13:24:41|1294.99
13:24:42|1294.75
13:24:43|1294.76
13:24:44|1294.78
13:24:45|1294.81
13:24:46|1295.
13:24:47|1295.01
13:24:48|1295.16
13:24:50|1295.5
13:24:50|1295.61
13:24:51|1295.74
13:24:52|1295.65
13:24:54|1295.53
13:24:55|1295.53
13:24:56|1295.58
13:24:58|1295.66
13:24:59|1295.7
13:24:59|1295.73
13:25:00|1295.66
13:25:01|1295.74
13:25:02|1295.99
13:25:03|1296.16
13:25:04|1296.26
13:25:05|1296.55
13:25:07|1296.72
13:25:08|1296.95
13:25:09|1297.08
13:25:10|1297.06
13:25:11|1296.69
13:25:12|1296.71
13:25:13|1296.81
13:25:14|1296.55
13:25:15|1296.69
13:25:16|1296.96
13:25:17|1296.88
13:25:18|1297.21
13:25:19|1297.2
13:25:20|1297.2
13:25:21|1297.19
13:25:22|1297.48
13:25:23|1297.51
13:25:24|1297.67
13:25:25|1297.68
13:25:26|1297.75
13:25:27|1297.86
13:25:28|1297.95
13:25:29|1298.03
13:25:30|1298.03
13:25:31|1298.03
13:25:32|1298.24
13:25:33|1298.31
13:25:34|1298.75
13:25:35|1298.79
13:25:36|1298.38
13:25:37|1298.62
13:25:38|1298.63
13:25:40|1298.63
13:25:40|1298.48
13:25:41|1298.23
13:25:43|1298.27
13:25:44|1298.27
13:25:45|1298.28
13:25:46|1297.84
13:25:47|1297.84
13:25:48|1297.47
13:25:50|1297.46
13:25:51|1297.72
13:25:52|1297.72
13:25:53|1297.98
13:25:54|1297.94
13:25:56|1297.48
13:25:57|1297.36
13:25:57|1297.35
13:25:59|1297.37
13:26:00|1297.59
13:26:01|1297.59
13:26:01|1297.37
13:26:03|1297.85
13:26:04|1298.06
13:26:05|1298.21
13:26:06|1298.21
13:26:07|1298.39
13:26:09|1298.4
13:26:10|1298.41
13:26:10|1298.4
13:26:11|1298.4
13:26:13|1298.73
13:26:14|1298.73
13:26:15|1298.51
13:26:16|1298.67
13:26:17|1298.66
13:26:19|1298.81
13:26:19|1298.91
13:26:21|1298.99
13:26:22|1299.
13:26:23|1298.99
13:26:24|1298.88
13:26:25|1299.
13:26:26|1299.4
13:26:27|1299.42
13:26:28|1299.42
13:26:29|1299.63
13:26:30|1299.84
13:26:31|1299.93
13:26:32|1299.66
13:26:33|1299.65
13:26:34|1299.65
13:26:35|1299.75
13:26:37|1299.74
13:26:38|1299.74
13:26:39|1299.54
13:26:40|1299.85
13:26:41|1299.73
13:26:42|1299.44
13:26:43|1299.13
13:26:45|1298.89
13:26:46|1299.02
13:26:46|1299.13
13:26:48|1299.12
13:26:49|1299.11
13:26:50|1299.01
13:26:52|1299.22
13:26:53|1299.18
13:26:54|1299.02
13:26:55|1298.95
13:26:56|1298.88
13:26:57|1298.89
13:26:59|1298.89
13:27:00|1298.89
13:27:01|1298.89
13:27:02|1299.33
13:27:03|1299.32
13:27:04|1299.33
13:27:05|1299.33
13:27:06|1298.73
13:27:07|1298.79
13:27:08|1298.78
13:27:09|1298.77
13:27:11|1298.82
13:27:12|1298.9
13:27:13|1298.91
13:27:14|1298.81
13:27:16|1298.81
13:27:17|1298.81
13:27:18|1298.81
13:27:19|1298.89
13:27:19|1298.92
13:27:21|1298.92
13:27:21|1298.93
13:27:23|1298.93
13:27:23|1299.
13:27:25|1299.17
13:27:26|1299.4
13:27:26|1299.4
13:27:28|1299.4
13:27:29|1299.4
13:27:29|1298.82
13:27:30|1298.49
13:27:31|1298.17
13:27:32|1298.17
13:27:33|1298.17
13:27:34|1298.17
13:27:36|1298.36
13:27:37|1298.36
13:27:38|1298.66
13:27:39|1298.87
13:27:40|1298.76
13:27:41|1298.35
13:27:42|1298.18
13:27:43|1298.14
13:27:45|1298.14
13:27:46|1298.09
13:27:47|1297.85
13:27:48|1297.85
13:27:48|1297.84
13:27:49|1297.76
13:27:51|1297.98
13:27:53|1297.98
13:27:53|1298.12
13:27:55|1298.12
13:27:55|1298.13
13:27:57|1298.14
13:27:59|1298.33
13:28:00|1297.99
13:28:01|1297.67
13:28:03|1297.66
13:28:04|1297.67
13:28:05|1297.23
13:28:06|1297.18
13:28:08|1297.
13:28:09|1296.76
13:28:09|1296.76
13:28:10|1297.02
13:28:12|1297.02
13:28:13|1296.95
13:28:14|1296.53
13:28:15|1296.5
13:28:15|1296.51
13:28:17|1296.51
13:28:17|1296.51
13:28:18|1296.5
13:28:19|1296.65
13:28:20|1296.64
13:28:21|1296.65
13:28:23|1297.
13:28:24|1297.
13:28:24|1296.99
13:28:26|1296.99
13:28:27|1296.99
13:28:28|1297.
13:28:29|1297.
13:28:30|1296.99
13:28:31|1296.58
13:28:32|1296.59
13:28:33|1296.59
13:28:34|1296.52
13:28:35|1296.46
13:28:36|1296.46
13:28:37|1296.7
13:28:38|1296.74
13:28:39|1296.77
13:28:40|1296.46
13:28:41|1296.59
13:28:42|1296.69
13:28:43|1296.68
13:28:44|1296.68
13:28:45|1296.68
13:28:46|1296.34
13:28:47|1296.23
13:28:48|1296.06
13:28:49|1296.38
13:28:51|1296.38
13:28:52|1296.32
13:28:53|1296.24
13:28:54|1295.76
13:28:55|1295.84
13:28:56|1295.84
13:28:57|1295.83
13:28:58|1295.42
13:28:59|1295.16
13:29:01|1295.62
13:29:02|1295.75
13:29:03|1295.84
13:29:04|1295.75
13:29:05|1295.41
13:29:06|1295.96
13:29:08|1295.75
13:29:09|1296.
13:29:10|1295.71
13:29:11|1295.71
13:29:12|1295.84
13:29:13|1295.59
13:29:14|1295.42
13:29:15|1295.15
13:29:16|1295.38
13:29:17|1295.05
13:29:19|1295.36
13:29:20|1294.69
13:29:20|1294.63
13:29:22|1294.9
13:29:23|1294.9
13:29:24|1294.9
13:29:25|1295.
13:29:27|1295.3
13:29:28|1294.72
13:29:29|1294.16
13:29:29|1293.97
13:29:30|1294.15
13:29:32|1294.27
13:29:32|1294.5
13:29:33|1294.53
13:29:34|1294.65
13:29:35|1294.16
13:29:36|1294.18
13:29:37|1294.17
13:29:39|1294.18
13:29:40|1294.05
13:29:41|1293.93
13:29:42|1294.03
13:29:43|1293.89
13:29:43|1293.82
13:29:44|1293.81
13:29:46|1293.98
13:29:47|1293.83
13:29:48|1294.37
13:29:48|1294.37
13:29:50|1294.17
13:29:50|1294.29
13:29:52|1294.58
13:29:53|1294.57
13:29:55|1294.79
13:29:56|1294.79
13:29:57|1294.89
13:29:58|1295.
13:29:59|1295.24
13:30:00|1295.35
13:30:01|1295.11
13:30:02|1294.82
13:30:03|1295.1
13:30:04|1295.08
13:30:05|1295.33
13:30:06|1295.59
13:30:07|1296.
13:30:08|1296.26
13:30:10|1296.39
13:30:10|1296.22
13:30:12|1296.27
13:30:12|1295.58
13:30:13|1296.07
13:30:15|1296.36
13:30:16|1296.1
13:30:16|1295.82
13:30:17|1295.81
13:30:19|1295.96
13:30:19|1295.75
13:30:20|1295.42
13:30:21|1295.42
13:30:22|1295.67
13:30:24|1295.96
13:30:25|1296.42
13:30:26|1296.17
13:30:28|1296.4
13:30:29|1296.24
13:30:30|1296.23
13:30:30|1296.27
13:30:31|1295.67
13:30:32|1295.75
13:30:34|1295.93
13:30:35|1296.5
13:30:36|1296.85
13:30:37|1296.79
13:30:38|1296.84
13:30:39|1297.35
13:30:40|1297.48
13:30:42|1298.64
13:30:42|1298.9
13:30:44|1298.52
13:30:45|1298.72
13:30:46|1298.72
13:30:47|1298.85
13:30:48|1298.87
13:30:49|1298.65
13:30:50|1298.62
13:30:51|1298.48
13:30:52|1298.74
13:30:53|1298.75
13:30:54|1299.3
13:30:56|1299.27
13:30:57|1299.26
13:30:58|1299.34
13:30:59|1299.78
13:31:00|1299.79
13:31:01|1299.27
13:31:03|1299.02
13:31:04|1299.37
13:31:06|1298.41
13:31:07|1298.01
13:31:09|1296.37
13:31:10|1296.99
13:31:11|1297.9
13:31:13|1297.23
13:31:13|1297.43
13:31:15|1297.54
13:31:17|1297.22
13:31:17|1296.93
13:31:18|1297.19
13:31:19|1297.53
13:31:20|1296.87
13:31:21|1296.74
13:31:22|1297.26
13:31:23|1297.72
13:31:25|1298.11
13:31:26|1297.53
13:31:27|1297.97
13:31:29|1298.23
13:31:29|1298.48
13:31:30|1298.87
13:31:32|1298.95
13:31:32|1299.74
13:31:33|1299.43
13:31:34|1299.37
13:31:35|1299.82
13:31:36|1298.61
13:31:37|1298.26
13:31:38|1297.9
13:31:39|1298.72
13:31:40|1298.72
13:31:41|1298.73
13:31:43|1298.51
13:31:44|1298.99
13:31:45|1298.46
13:31:46|1298.84
13:31:47|1299.18
13:31:48|1299.22
13:31:49|1298.61
13:31:50|1298.7
13:31:51|1299.
13:31:52|1298.58
13:31:53|1298.37
13:31:54|1298.32
13:31:56|1298.26
13:31:56|1298.34
13:31:57|1297.98
13:31:58|1298.21
13:31:59|1297.26
13:32:01|1296.79
13:32:02|1296.95
13:32:04|1297.66
13:32:04|1297.34
13:32:05|1296.54
13:32:07|1297.05
13:32:07|1297.05
13:32:09|1296.55
13:32:10|1297.01
13:32:11|1297.33
13:32:11|1297.42
13:32:13|1297.45
13:32:14|1297.71
13:32:14|1297.6
13:32:16|1297.64
13:32:18|1297.75
13:32:18|1297.74
13:32:19|1297.74
13:32:20|1297.07
13:32:21|1296.84
13:32:22|1297.07
13:32:23|1297.67
13:32:24|1298.26
13:32:25|1297.94
13:32:26|1298.25
13:32:27|1297.35
13:32:28|1296.47
13:32:29|1296.75
13:32:30|1297.17
13:32:31|1296.87
13:32:33|1296.2
13:32:33|1295.86
13:32:34|1296.07
13:32:36|1296.38
13:32:37|1296.38
13:32:38|1295.67
13:32:39|1295.88
13:32:39|1295.71
13:32:41|1295.31
13:32:42|1295.38
13:32:43|1295.51
13:32:44|1295.4
13:32:45|1295.51
13:32:45|1295.55
13:32:47|1295.37
13:32:48|1295.12
13:32:49|1295.27
13:32:50|1295.71
13:32:51|1295.88
13:32:52|1295.87
13:32:53|1295.83
13:32:54|1295.79
13:32:55|1295.93
13:32:57|1296.58
13:32:58|1296.51
13:32:59|1296.88
13:33:01|1297.22
13:33:02|1297.19
13:33:02|1297.08
13:33:04|1296.02
13:33:05|1295.92
13:33:06|1295.62
13:33:07|1295.93
13:33:08|1295.64
13:33:09|1295.91
13:33:11|1295.96
13:33:12|1296.18
13:33:13|1296.62
13:33:14|1296.37
13:33:15|1296.13
13:33:16|1295.76
13:33:17|1295.88
13:33:18|1296.14
13:33:19|1296.16
13:33:20|1296.23
13:33:21|1296.08
13:33:22|1296.15
13:33:23|1296.3
13:33:24|1296.3
13:33:26|1296.08
13:33:26|1296.46
13:33:27|1296.33
13:33:29|1296.22
13:33:29|1296.02
13:33:30|1296.47
13:33:31|1296.93
13:33:32|1296.87
13:33:34|1296.79
13:33:35|1296.38
13:33:35|1297.2
13:33:36|1297.41
13:33:38|1297.38
13:33:38|1297.83
13:33:39|1297.49
13:33:40|1297.09
13:33:42|1297.41
13:33:42|1297.82
13:33:44|1298.12
13:33:45|1298.95
13:33:47|1299.72
13:33:48|1299.42
13:33:49|1299.1
13:33:49|1299.04
13:33:50|1298.92
13:33:51|1298.8
13:33:53|1298.32
13:33:54|1298.52
13:33:55|1298.67
13:33:57|1298.7
13:33:58|1298.67
13:33:59|1299.19
13:34:00|1299.17
13:34:01|1298.72
13:34:02|1298.5
13:34:04|1298.14
13:34:05|1298.82
13:34:06|1298.9
13:34:07|1298.86
13:34:09|1298.67
13:34:10|1298.67
13:34:11|1298.47
13:34:12|1298.45
13:34:13|1298.31
13:34:15|1298.18
13:34:16|1298.18
13:34:16|1298.31
13:34:18|1298.21
13:34:19|1299.3
13:34:20|1299.3
13:34:20|1298.86
13:34:22|1298.95
13:34:23|1298.95
13:34:23|1299.46
13:34:25|1299.8
13:34:26|1299.85
13:34:27|1299.75
13:34:29|1298.69
13:34:30|1298.14
13:34:31|1297.6
13:34:32|1297.81
13:34:33|1297.8
13:34:34|1297.46
13:34:35|1296.93
13:34:36|1296.2
13:34:37|1296.11
13:34:38|1296.11
13:34:39|1296.14
13:34:40|1296.52
13:34:41|1296.87
13:34:42|1296.85
13:34:43|1297.28
13:34:45|1297.19
13:34:46|1297.19
13:34:46|1297.07
13:34:47|1296.83
13:34:49|1296.58
13:34:50|1296.57
13:34:51|1296.28
13:34:53|1296.29
13:34:54|1296.54
13:34:55|1296.42
13:34:56|1296.41
13:34:57|1296.45
13:34:58|1295.72
13:34:59|1295.47
13:35:00|1295.3
13:35:01|1295.44
13:35:02|1295.5
13:35:03|1295.91
13:35:04|1296.04
13:35:06|1295.59
13:35:07|1295.16
13:35:08|1295.16
13:35:09|1294.
13:35:10|1293.51
13:35:12|1293.85
13:35:12|1293.85
13:35:13|1293.68
13:35:15|1293.82
13:35:15|1294.06
13:35:16|1294.27
13:35:17|1294.21
13:35:18|1294.63
13:35:19|1294.26
13:35:20|1294.19
13:35:22|1294.13
13:35:22|1294.28
13:35:23|1294.26
13:35:25|1294.42
13:35:25|1295.17
13:35:26|1295.1
13:35:27|1294.88
13:35:28|1295.1
13:35:29|1295.42
13:35:30|1295.39
13:35:31|1295.39
13:35:33|1296.1
13:35:33|1295.74
13:35:34|1295.58
13:35:36|1295.26
13:35:37|1294.68
13:35:38|1294.68
13:35:40|1294.39
13:35:40|1294.17
13:35:41|1293.41
13:35:43|1293.63
13:35:43|1293.92
13:35:45|1294.66
13:35:45|1295.25
13:35:46|1295.62
13:35:47|1296.
13:35:48|1296.62
13:35:50|1297.57
13:35:50|1297.66
13:35:52|1298.17
13:35:53|1298.17
13:35:53|1298.2
13:35:55|1297.9
13:35:55|1298.23
13:35:56|1298.15
13:35:58|1297.79
13:35:59|1298.4
13:36:00|1298.01
13:36:02|1297.23
13:36:03|1297.62
13:36:04|1297.61
13:36:05|1297.6
13:36:06|1296.97
13:36:08|1297.45
13:36:09|1297.33
13:36:10|1297.18
13:36:11|1296.71
13:36:13|1296.75
13:36:14|1296.89
13:36:15|1297.22
13:36:15|1297.12
13:36:17|1297.28
13:36:18|1296.94
13:36:18|1296.93
13:36:20|1297.54
13:36:20|1297.03
13:36:22|1296.65
13:36:23|1296.83
13:36:24|1296.83
13:36:24|1297.02
13:36:26|1296.77
13:36:26|1296.61
13:36:28|1296.71
13:36:29|1297.04
13:36:29|1297.04
13:36:30|1297.03
13:36:31|1296.79
13:36:33|1297.04
13:36:33|1297.32
13:36:35|1297.04
13:36:36|1297.35
13:36:37|1296.7
13:36:38|1297.17
13:36:38|1297.3
13:36:39|1296.97
13:36:41|1296.79
13:36:41|1296.89
13:36:43|1297.19
13:36:43|1297.5
13:36:44|1297.36
13:36:46|1297.5
13:36:47|1297.24
13:36:48|1297.36
13:36:49|1297.34
13:36:51|1296.84
13:36:52|1296.26
13:36:53|1296.12
13:36:53|1296.12
13:36:54|1296.33
13:36:56|1296.12
13:36:56|1295.51
13:36:58|1295.44
13:36:58|1295.37
13:37:00|1295.37
13:37:00|1294.87
13:37:02|1295.26
13:37:04|1295.96
13:37:05|1295.7
13:37:06|1295.29
13:37:07|1294.78
13:37:08|1294.16
13:37:10|1293.99
13:37:11|1294.
13:37:12|1294.12
13:37:13|1292.77
13:37:14|1292.94
13:37:15|1292.47
13:37:16|1292.55
13:37:17|1292.21
13:37:18|1292.15
13:37:19|1292.14
13:37:20|1292.39
13:37:21|1292.58
13:37:22|1292.87
13:37:23|1292.59
13:37:24|1293.25
13:37:25|1293.11
13:37:26|1293.05
13:37:27|1293.67
13:37:29|1293.37
13:37:29|1293.28
13:37:31|1293.39
13:37:32|1293.39
13:37:33|1293.49
13:37:34|1293.04
13:37:35|1293.05
13:37:36|1293.14
13:37:38|1292.48
13:37:38|1292.62
13:37:39|1292.25
13:37:40|1292.03
13:37:42|1291.93
13:37:42|1291.69
13:37:43|1291.82
13:37:45|1292.
13:37:46|1291.98
13:37:47|1291.78
13:37:48|1292.29
13:37:49|1292.32
13:37:50|1292.1
13:37:51|1291.94
13:37:53|1291.71
13:37:54|1291.74
13:37:55|1292.69
13:37:55|1292.99
13:37:57|1293.38
13:37:58|1293.37
13:37:58|1292.86
13:37:59|1292.89
13:38:01|1292.79
13:38:02|1292.21
13:38:03|1292.39
13:38:04|1292.77
13:38:06|1292.96
13:38:07|1292.66
13:38:08|1292.54
13:38:10|1292.36
13:38:11|1292.72
13:38:12|1292.26
13:38:13|1292.06
13:38:14|1292.24
13:38:15|1292.25
13:38:16|1292.08
13:38:17|1290.76
13:38:17|1291.17
13:38:19|1291.3
13:38:20|1291.08
13:38:21|1291.19
13:38:22|1292.
13:38:22|1292.25
13:38:24|1292.05
13:38:25|1292.09
13:38:26|1292.5
13:38:27|1292.27
13:38:28|1292.51
13:38:29|1292.32
13:38:30|1292.36
13:38:31|1292.35
13:38:33|1291.97
13:38:34|1292.57
13:38:35|1292.69
13:38:35|1292.69
13:38:37|1292.45
13:38:38|1292.31
13:38:38|1292.31
13:38:40|1291.7
13:38:40|1292.3
13:38:42|1292.31
13:38:42|1292.36
13:38:44|1291.94
13:38:45|1291.67
13:38:46|1291.71
13:38:47|1292.04
13:38:48|1292.05
13:38:48|1292.23
13:38:50|1291.77
13:38:51|1291.77
13:38:52|1291.74
13:38:52|1290.78
13:38:54|1290.79
13:38:55|1291.09
13:38:56|1291.38
13:38:57|1291.43
13:38:58|1291.55
13:38:58|1290.91
13:38:59|1290.23
13:39:01|1290.18
13:39:02|1289.27
13:39:03|1289.11
13:39:04|1288.81
13:39:05|1289.18
13:39:06|1288.62
13:39:07|1288.45
13:39:08|1288.71
13:39:09|1288.25
13:39:10|1288.25
13:39:11|1288.16
13:39:12|1288.68
13:39:13|1288.68
13:39:14|1289.21
13:39:15|1289.22
13:39:17|1289.03
13:39:18|1288.75
13:39:19|1288.74
13:39:20|1288.74
13:39:21|1288.11
13:39:22|1287.86
13:39:24|1288.12
13:39:25|1288.58
13:39:26|1288.34
13:39:27|1288.
13:39:28|1288.64
13:39:29|1289.34
13:39:29|1289.5
13:39:31|1289.85
13:39:32|1289.5
13:39:33|1289.85
13:39:34|1289.86
13:39:35|1290.24
13:39:36|1290.24
13:39:37|1290.24
13:39:38|1290.24
13:39:39|1290.23
13:39:40|1290.23
13:39:41|1290.45
13:39:42|1290.11
13:39:43|1290.03
13:39:44|1290.24
13:39:45|1290.72
13:39:46|1291.14
13:39:47|1290.83
13:39:48|1290.37
13:39:49|1290.35
13:39:50|1290.45
13:39:51|1289.87
13:39:54|1289.66
13:39:54|1289.57
13:39:55|1289.57
13:39:56|1289.58
13:39:57|1289.58
13:39:58|1289.44
13:40:00|1289.25
13:40:02|1288.97
13:40:03|1289.97
13:40:05|1290.04
13:40:06|1289.81
13:40:07|1289.35
13:40:08|1289.36
13:40:09|1289.66
13:40:09|1289.55
13:40:12|1289.68
13:40:12|1290.
13:40:14|1290.37
13:40:16|1290.71
13:40:17|1290.98
13:40:18|1290.45
13:40:19|1290.43
13:40:20|1290.43
13:40:22|1290.53
13:40:22|1290.5
13:40:23|1291.03
13:40:24|1291.53
13:40:25|1291.09
13:40:26|1291.25
13:40:27|1291.03
13:40:28|1291.34
13:40:30|1292.55
13:40:31|1292.13
13:40:32|1291.99
13:40:33|1292.07
13:40:34|1291.6
13:40:35|1291.6
13:40:36|1291.6
13:40:37|1292.2
13:40:38|1292.31
13:40:39|1291.84
13:40:40|1291.55
13:40:41|1291.52
13:40:42|1291.69
13:40:43|1291.69
13:40:44|1291.57
13:40:45|1291.9
13:40:46|1291.83
13:40:47|1291.7
13:40:48|1291.81
13:40:49|1292.09
13:40:51|1291.89
13:40:52|1291.4
13:40:54|1291.5
13:40:54|1291.34
13:40:55|1291.27
13:40:56|1291.31
13:40:57|1291.04
13:40:58|1290.51
13:40:59|1290.22
13:41:00|1290.76
13:41:01|1290.76
13:41:03|1290.9
13:41:04|1290.9
13:41:06|1290.01
13:41:06|1289.96
13:41:07|1290.12
13:41:09|1290.79
13:41:10|1290.61
13:41:11|1290.92
13:41:12|1290.56
13:41:13|1290.11
13:41:14|1290.1
13:41:15|1290.
13:41:16|1290.44
13:41:17|1290.14
13:41:18|1289.66
13:41:19|1289.52
13:41:20|1289.25
13:41:21|1289.2
13:41:23|1288.96
13:41:24|1288.93
13:41:24|1288.83
13:41:26|1288.83
13:41:26|1288.83
13:41:28|1288.94
13:41:29|1289.02
13:41:30|1289.34
13:41:31|1289.34
13:41:31|1289.35
13:41:32|1289.18
13:41:34|1289.02
13:41:34|1288.37
13:41:36|1288.37
13:41:37|1288.52
13:41:37|1288.98
13:41:39|1288.75
13:41:39|1288.48
13:41:41|1288.38
13:41:41|1288.45
13:41:42|1288.32
13:41:44|1290.32
13:41:45|1291.27
13:41:45|1291.26
13:41:46|1291.53
13:41:48|1291.27
13:41:48|1291.43
13:41:50|1291.33
13:41:51|1291.06
13:41:52|1290.69
13:41:53|1290.39
13:41:55|1290.62
13:41:55|1290.66
13:41:57|1290.69
13:41:57|1290.8
13:41:58|1290.53
13:41:59|1290.38
13:42:00|1290.5
13:42:02|1290.5
13:42:03|1290.63
13:42:04|1290.68
13:42:05|1290.68
13:42:07|1290.68
13:42:08|1290.67
13:42:08|1289.71
13:42:09|1289.8
13:42:10|1290.17
13:42:12|1290.49
13:42:13|1290.07
13:42:14|1290.47
13:42:15|1290.25
13:42:16|1290.16
13:42:17|1289.89
13:42:18|1289.88
13:42:19|1289.97
13:42:20|1289.97
13:42:21|1289.97
13:42:22|1289.81
13:42:23|1289.55
13:42:24|1289.56
13:42:25|1289.54
13:42:26|1289.7
13:42:28|1288.73
13:42:29|1288.73
13:42:30|1288.7
13:42:31|1288.71
13:42:33|1288.41
13:42:34|1288.48
13:42:35|1288.55
13:42:36|1288.6
13:42:37|1288.43
13:42:38|1288.23
13:42:39|1288.26
13:42:41|1288.32
13:42:41|1288.39
13:42:43|1288.42
13:42:44|1288.41
13:42:46|1287.03
13:42:46|1286.87
13:42:47|1287.01
13:42:49|1287.58
13:42:50|1287.99
13:42:51|1287.61
13:42:51|1287.6
13:42:53|1287.63
13:42:55|1287.83
13:42:56|1287.76
13:42:57|1287.85
13:42:59|1287.11
13:42:59|1287.12
13:43:00|1286.33
13:43:02|1286.15
13:43:03|1286.78
13:43:05|1286.29
13:43:06|1286.17
13:43:07|1285.2
13:43:08|1284.91
13:43:09|1284.2
13:43:10|1284.58
13:43:11|1284.71
13:43:13|1284.91
13:43:13|1285.61
13:43:15|1285.87
13:43:16|1285.89
13:43:17|1284.93
13:43:18|1284.96
13:43:20|1284.05
13:43:21|1283.82
13:43:23|1283.18
13:43:23|1283.02
13:43:24|1283.79
13:43:25|1284.19
13:43:26|1284.62
13:43:27|1285.33
13:43:28|1284.95
13:43:29|1285.15
13:43:30|1285.52
13:43:31|1285.07
13:43:32|1285.36
13:43:33|1285.5
13:43:34|1285.26
13:43:35|1284.94
13:43:36|1284.77
13:43:37|1284.1
13:43:38|1284.15
13:43:39|1284.15
13:43:40|1284.16
13:43:41|1284.43
13:43:42|1284.45
13:43:43|1284.18
13:43:44|1284.07
13:43:45|1283.61
13:43:46|1283.93
13:43:47|1283.5
13:43:48|1283.54
13:43:49|1283.98
13:43:50|1284.
13:43:51|1283.75
13:43:52|1283.56
13:43:53|1283.44
13:43:54|1283.75
13:43:55|1283.75
13:43:56|1284.06
13:43:58|1283.92
13:43:59|1283.44
13:44:00|1283.61
13:44:01|1283.63
13:44:02|1283.48
13:44:03|1283.58
13:44:04|1283.13
13:44:05|1282.95
13:44:07|1283.38
13:44:08|1283.09
13:44:09|1282.73
13:44:11|1282.39
13:44:12|1282.57
13:44:13|1283.1
13:44:14|1283.12
13:44:15|1282.83
13:44:16|1282.47
13:44:17|1282.77
13:44:18|1282.63
13:44:19|1282.44
13:44:20|1282.36
13:44:21|1282.23
13:44:22|1282.19
13:44:23|1281.83
13:44:24|1281.63
13:44:25|1282.36
13:44:27|1282.5
13:44:28|1281.79
13:44:28|1282.62
13:44:30|1282.92
13:44:30|1282.54
13:44:32|1282.35
13:44:33|1282.62
13:44:34|1282.81
13:44:35|1283.01
13:44:36|1283.03
13:44:37|1282.65
13:44:38|1282.65
13:44:39|1282.43
13:44:39|1282.8
13:44:41|1282.91
13:44:42|1282.95
13:44:43|1282.99
13:44:44|1282.5
13:44:45|1283.
13:44:46|1283.04
13:44:47|1283.1
13:44:48|1283.19
13:44:49|1283.4
13:44:50|1283.41
13:44:51|1283.41
13:44:52|1283.65
13:44:54|1284.02
13:44:54|1284.05
13:44:56|1284.27
13:44:57|1285.23
13:44:58|1284.36
13:44:59|1283.72
13:45:00|1284.04
13:45:01|1283.81
13:45:02|1283.8
13:45:03|1283.52
13:45:05|1284.06
13:45:06|1284.45
13:45:07|1284.07
13:45:08|1284.55
13:45:09|1284.34
13:45:11|1284.64
13:45:11|1284.71
13:45:13|1284.23
13:45:14|1283.93
13:45:15|1284.11
13:45:16|1283.63
13:45:17|1283.57
13:45:18|1283.41
13:45:19|1283.53
13:45:20|1283.15
13:45:21|1282.36
13:45:22|1282.32
13:45:24|1282.64
13:45:24|1282.73
13:45:25|1283.17
13:45:26|1283.36
13:45:27|1283.26
13:45:28|1283.59
13:45:29|1283.73
13:45:30|1283.54
13:45:31|1283.11
13:45:32|1282.32
13:45:33|1281.96
13:45:34|1282.26
13:45:35|1282.47
13:45:36|1282.76
13:45:37|1282.8
13:45:38|1283.05
13:45:39|1283.03
13:45:40|1282.61
13:45:42|1282.6
13:45:43|1281.95
13:45:44|1282.16
13:45:44|1282.11
13:45:47|1281.23
13:45:47|1281.46
13:45:48|1281.28
13:45:49|1281.23
13:45:50|1281.37
13:45:52|1280.78
13:45:54|1279.73
13:45:54|1279.56
13:45:55|1280.
13:45:56|1280.11
13:45:57|1279.81
13:45:58|1279.84
13:45:59|1280.48
13:46:00|1280.94
13:46:01|1281.
13:46:02|1280.88
13:46:03|1281.
13:46:04|1281.31
13:46:06|1281.12
13:46:06|1281.02
13:46:09|1281.24
13:46:09|1281.02
13:46:11|1281.05
13:46:12|1281.05
13:46:13|1281.6
13:46:15|1281.04
13:46:15|1281.04
13:46:16|1281.29
13:46:17|1281.69
13:46:18|1281.11
13:46:19|1281.04
13:46:20|1281.51
13:46:21|1281.88
13:46:22|1281.72
13:46:23|1281.95
13:46:24|1282.84
13:46:26|1283.27
13:46:27|1283.15
13:46:28|1283.35
13:46:29|1282.67
13:46:30|1282.74
13:46:31|1282.53
13:46:32|1283.09
13:46:33|1283.07
13:46:34|1283.08
13:46:35|1282.54
13:46:36|1282.99
13:46:37|1283.12
13:46:39|1283.11
13:46:39|1283.36
13:46:40|1283.43
13:46:41|1283.21
13:46:42|1283.18
13:46:43|1283.4
13:46:44|1283.75
13:46:46|1283.59
13:46:47|1283.93
13:46:49|1283.9
13:46:49|1283.73
13:46:50|1283.74
13:46:51|1283.41
13:46:52|1283.78
13:46:53|1283.99
13:46:54|1284.22
13:46:55|1284.68
13:46:56|1284.63
13:46:57|1284.27
13:46:59|1284.69
13:47:00|1284.55
13:47:01|1285.06
13:47:02|1285.08
13:47:03|1285.33
13:47:04|1285.41
13:47:05|1285.48
13:47:06|1285.48
13:47:07|1285.5
13:47:08|1285.56
13:47:10|1285.98
13:47:11|1285.49
13:47:12|1284.95
13:47:13|1285.21
13:47:13|1285.45
13:47:16|1285.34
13:47:16|1285.5
13:47:17|1285.65
13:47:18|1285.78
13:47:20|1285.65
13:47:20|1285.69
13:47:21|1284.98
13:47:22|1284.9
13:47:25|1284.13
13:47:25|1284.34
13:47:26|1284.07
13:47:27|1284.29
13:47:28|1284.58
13:47:29|1284.55
13:47:30|1284.55
13:47:31|1284.71
13:47:32|1284.57
13:47:33|1284.05
13:47:34|1284.05
13:47:35|1284.42
13:47:36|1284.86
13:47:37|1284.86
13:47:38|1284.51
13:47:39|1284.07
13:47:40|1283.75
13:47:41|1283.94
13:47:42|1284.29
13:47:43|1284.75
13:47:45|1284.36
13:47:46|1284.37
13:47:48|1283.76
13:47:48|1283.9
13:47:49|1283.55
13:47:50|1283.43
13:47:51|1283.49
13:47:52|1283.28
13:47:53|1283.31
13:47:54|1283.72
13:47:55|1283.56
13:47:56|1283.56
13:47:57|1283.33
13:47:58|1283.3
13:48:00|1283.31
13:48:01|1283.31
13:48:02|1283.31
13:48:04|1284.62
13:48:04|1284.07
13:48:06|1284.22
13:48:07|1284.19
13:48:08|1284.78
13:48:10|1284.62
13:48:11|1284.28
13:48:13|1284.5
13:48:14|1283.34
13:48:15|1283.31
13:48:17|1283.3
13:48:17|1283.3
13:48:18|1283.34
13:48:19|1283.24
13:48:20|1283.24
13:48:21|1283.53
13:48:23|1282.66
13:48:24|1282.99
13:48:25|1282.95
13:48:26|1282.95
13:48:27|1282.45
13:48:28|1282.9
13:48:29|1282.78
13:48:30|1282.85
13:48:31|1282.53
13:48:32|1282.77
13:48:33|1282.3
13:48:34|1282.29
13:48:35|1282.06
13:48:36|1282.95
13:48:37|1283.69
13:48:38|1283.59
13:48:39|1283.03
13:48:40|1282.98
13:48:41|1282.51
13:48:41|1282.29
13:48:44|1282.15
13:48:44|1281.95
13:48:45|1281.92
13:48:46|1281.34
13:48:47|1281.49
13:48:49|1281.51
13:48:50|1281.52
13:48:51|1281.9
13:48:52|1281.73
13:48:52|1282.1
13:48:54|1281.9
13:48:55|1281.91
13:48:56|1281.91
13:48:57|1281.9
13:48:58|1281.85
13:48:58|1281.86
13:49:00|1281.91
13:49:01|1281.91
13:49:02|1281.91
13:49:02|1282.39
13:49:03|1282.08
13:49:05|1281.29
13:49:05|1280.89
13:49:07|1281.27
13:49:08|1281.39
13:49:09|1281.39
13:49:10|1281.34
13:49:11|1281.07
13:49:12|1281.17
13:49:13|1281.1
13:49:14|1280.9
13:49:15|1280.87
13:49:17|1281.08
13:49:18|1281.07
13:49:20|1281.34
13:49:20|1281.45
13:49:21|1281.42
13:49:23|1281.67
13:49:24|1281.88
13:49:25|1282.31
13:49:25|1282.37
13:49:27|1282.35
13:49:28|1282.44
13:49:29|1282.45
13:49:30|1282.42
13:49:31|1282.43
13:49:32|1282.54
13:49:33|1282.75
13:49:34|1282.75
13:49:36|1282.42
13:49:37|1282.44
13:49:38|1282.64
13:49:39|1282.73
13:49:41|1282.89
13:49:42|1283.22
13:49:43|1283.34
13:49:44|1282.89
13:49:45|1283.05
13:49:46|1283.06
13:49:47|1283.06
13:49:48|1282.85
13:49:50|1282.86
13:49:51|1282.41
13:49:51|1282.57
13:49:53|1282.17
13:49:54|1282.18
13:49:55|1282.18
13:49:55|1282.52
13:49:57|1282.22
13:49:58|1282.33
13:50:00|1282.33
13:50:01|1282.04
13:50:02|1282.05
13:50:03|1282.04
13:50:05|1282.13
13:50:05|1282.04
13:50:06|1282.04
13:50:08|1282.02
13:50:09|1282.01
13:50:09|1282.32
13:50:11|1282.01
13:50:12|1282.01
13:50:13|1282.01
13:50:14|1282.6
13:50:15|1282.86
13:50:17|1283.38
13:50:18|1283.39
13:50:18|1283.86
13:50:20|1283.89
13:50:21|1284.02
13:50:22|1284.87
13:50:24|1284.28
13:50:24|1283.67
13:50:26|1283.19
13:50:27|1283.27
13:50:28|1283.31
13:50:28|1283.77
13:50:30|1283.75
13:50:30|1283.52
13:50:32|1283.27
13:50:33|1282.91
13:50:34|1282.91
13:50:35|1281.38
13:50:36|1281.19
13:50:37|1281.23
13:50:38|1281.26
13:50:39|1281.19
13:50:40|1281.71
13:50:41|1281.69
13:50:42|1281.46
13:50:43|1282.15
13:50:44|1281.91
13:50:45|1282.11
13:50:46|1282.14
13:50:47|1281.73
13:50:48|1282.28
13:50:49|1281.84
13:50:50|1281.85
13:50:51|1282.01
13:50:52|1282.27
13:50:53|1282.14
13:50:54|1281.4
13:50:55|1281.4
13:50:56|1281.02
13:50:57|1281.19
13:50:58|1281.47
13:50:59|1281.45
13:51:00|1281.15
13:51:01|1280.25
13:51:03|1280.43
13:51:03|1280.44
13:51:04|1280.43
13:51:05|1280.
13:51:07|1280.01
13:51:08|1279.52
13:51:09|1279.28
13:51:09|1278.74
13:51:10|1278.35
13:51:12|1278.28
13:51:13|1278.58
13:51:14|1279.38
13:51:16|1278.82
13:51:17|1278.95
13:51:17|1280.22
13:51:19|1280.43
13:51:20|1280.24
13:51:21|1279.63
13:51:22|1279.82
13:51:23|1279.01
13:51:24|1278.75
13:51:25|1278.8
13:51:26|1278.8
13:51:27|1278.8
13:51:28|1278.95
13:51:29|1278.89
13:51:30|1278.05
13:51:31|1278.72
13:51:32|1278.23
13:51:33|1278.63
13:51:35|1278.18
13:51:35|1277.74
13:51:36|1278.42
13:51:38|1278.67
13:51:38|1278.4
13:51:40|1279.
13:51:41|1278.99
13:51:42|1279.19
13:51:43|1279.19
13:51:43|1279.98
13:51:45|1280.77
13:51:46|1280.86
13:51:47|1280.93
13:51:47|1280.56
13:51:49|1280.92
13:51:49|1280.91
13:51:50|1281.
13:51:51|1281.26
13:51:53|1281.02
13:51:53|1280.58
13:51:55|1280.41
13:51:55|1280.66
13:51:57|1279.64
13:51:57|1279.88
13:51:59|1279.91
13:52:00|1279.72
13:52:00|1279.72
13:52:02|1279.92
13:52:02|1280.52
13:52:04|1280.53
13:52:04|1279.22
13:52:06|1279.42
13:52:06|1279.67
13:52:08|1279.68
13:52:09|1279.01
13:52:09|1278.54
13:52:10|1278.79
13:52:11|1278.92
13:52:13|1279.13
13:52:14|1278.95
13:52:16|1278.95
13:52:17|1279.09
13:52:18|1279.08
13:52:20|1278.68
13:52:21|1278.95
13:52:22|1278.65
13:52:23|1278.75
13:52:24|1278.74
13:52:26|1278.94
13:52:27|1278.69
13:52:28|1278.84
13:52:29|1278.89
13:52:30|1278.61
13:52:32|1278.01
13:52:33|1278.09
13:52:34|1277.99
13:52:34|1278.29
13:52:36|1278.
13:52:37|1277.84
13:52:38|1277.64
13:52:39|1277.65
13:52:40|1278.
13:52:41|1278.24
13:52:42|1277.54
13:52:43|1276.84
13:52:44|1275.67
13:52:45|1275.3
13:52:46|1274.56
13:52:47|1274.95
13:52:48|1274.02
13:52:49|1274.19
13:52:50|1274.82
13:52:51|1274.6
13:52:52|1274.02
13:52:53|1275.17
13:52:54|1275.75
13:52:55|1276.36
13:52:57|1277.02
13:52:57|1277.38
13:52:59|1277.57
13:53:00|1277.11
13:53:01|1277.2
13:53:02|1277.33
13:53:04|1277.49
13:53:04|1277.97
13:53:06|1278.29
13:53:07|1278.45
13:53:08|1278.15
13:53:08|1278.13
13:53:09|1278.13
13:53:10|1278.12
13:53:12|1277.83
13:53:13|1277.5
13:53:15|1277.51
13:53:16|1277.38
13:53:17|1277.19
13:53:18|1277.07
13:53:19|1277.07
13:53:20|1277.4
13:53:21|1277.39
13:53:22|1277.49
13:53:24|1277.19
13:53:24|1277.2
13:53:26|1276.89
13:53:27|1276.3
13:53:28|1277.05
13:53:29|1277.05
13:53:30|1277.51
13:53:31|1277.51
13:53:32|1277.32
13:53:33|1277.32
13:53:35|1277.26
13:53:36|1277.06
13:53:36|1276.52
13:53:38|1276.52
13:53:39|1276.88
13:53:40|1276.29
13:53:41|1276.54
13:53:41|1276.36
13:53:43|1276.71
13:53:44|1276.53
13:53:45|1276.42
13:53:46|1276.15
13:53:47|1276.38
13:53:48|1276.
13:53:49|1275.83
13:53:50|1275.75
13:53:51|1275.78
13:53:52|1275.56
13:53:53|1275.23
13:53:54|1274.91
13:53:55|1274.96
13:53:56|1275.15
13:53:57|1274.92
13:53:58|1275.05
13:53:59|1275.04
13:54:00|1274.92
13:54:01|1274.95
13:54:03|1274.96
13:54:04|1274.96
13:54:05|1275.52
13:54:06|1275.56
13:54:07|1276.18
13:54:09|1276.66
13:54:09|1276.69
13:54:11|1277.05
13:54:12|1276.88
13:54:13|1276.67
13:54:14|1276.67
13:54:15|1276.75
13:54:17|1276.08
13:54:18|1276.08
13:54:19|1276.05
13:54:20|1275.91
13:54:21|1275.6
13:54:22|1275.39
13:54:22|1275.87
13:54:23|1275.8
13:54:25|1275.8
13:54:26|1276.06
13:54:28|1276.35
13:54:28|1276.59
13:54:29|1276.46
13:54:30|1276.23
13:54:32|1275.92
13:54:33|1276.23
13:54:33|1276.42
13:54:34|1276.65
13:54:36|1276.36
13:54:36|1276.17
13:54:37|1276.41
13:54:39|1276.38
13:54:39|1276.54
13:54:41|1276.66
13:54:42|1276.45
13:54:42|1276.14
13:54:43|1275.97
13:54:45|1276.38
13:54:45|1276.53
13:54:46|1276.13
13:54:48|1275.49
13:54:48|1275.33
13:54:49|1275.55
13:54:51|1275.88
13:54:52|1275.74
13:54:53|1275.74
13:54:53|1275.84
13:54:54|1275.82
13:54:56|1274.99
13:54:56|1274.91
13:54:58|1275.03
13:54:59|1275.02
13:55:00|1274.79
13:55:01|1274.89
13:55:03|1274.64
13:55:04|1275.44
13:55:05|1275.57
13:55:06|1275.99
13:55:07|1276.38
13:55:08|1276.48
13:55:09|1276.49
13:55:10|1276.47
13:55:11|1275.32
13:55:12|1275.22
13:55:13|1275.02
13:55:14|1275.02
13:55:16|1275.45
13:55:17|1275.69
13:55:18|1276.21
13:55:19|1276.55
13:55:21|1275.7
13:55:21|1275.59
13:55:23|1275.55
13:55:24|1275.69
13:55:25|1275.83
13:55:26|1275.22
13:55:28|1275.04
13:55:28|1275.32
13:55:30|1275.52
13:55:31|1275.51
13:55:32|1275.88
13:55:33|1275.76
13:55:34|1275.49
13:55:35|1275.49
13:55:37|1275.33
13:55:38|1275.32
13:55:38|1275.32
13:55:39|1274.92
13:55:41|1275.09
13:55:42|1275.16
13:55:43|1275.16
13:55:44|1275.44
13:55:45|1275.01
13:55:46|1275.13
13:55:47|1275.12
13:55:48|1275.61
13:55:49|1275.6
13:55:50|1275.6
13:55:51|1275.26
13:55:53|1275.67
13:55:54|1275.96
13:55:55|1276.07
13:55:56|1276.21
13:55:57|1276.39
13:55:59|1276.48
13:56:00|1276.99
13:56:01|1276.91
13:56:02|1277.3
13:56:02|1277.25
13:56:04|1277.36
13:56:05|1277.04
13:56:05|1277.05
13:56:07|1277.24
13:56:08|1277.39
13:56:09|1277.04
13:56:10|1276.7
13:56:11|1276.5
13:56:12|1276.17
13:56:13|1276.19
13:56:14|1276.19
13:56:15|1276.87
13:56:16|1276.08
13:56:18|1276.14
13:56:18|1276.08
13:56:20|1276.08
13:56:21|1276.68
13:56:23|1276.87
13:56:24|1276.87
13:56:25|1277.05
13:56:26|1277.18
13:56:27|1277.44
13:56:28|1277.05
13:56:29|1277.05
13:56:30|1277.03
13:56:31|1276.86
13:56:32|1276.49
13:56:33|1276.58
13:56:35|1276.67
13:56:36|1276.86
13:56:37|1276.87
13:56:37|1276.87
13:56:39|1276.88
13:56:40|1276.83
13:56:42|1276.67
13:56:42|1276.38
13:56:44|1276.21
13:56:44|1275.71
13:56:46|1276.05
13:56:47|1276.7
13:56:48|1277.24
13:56:49|1277.55
13:56:49|1277.58
13:56:50|1277.65
13:56:52|1277.44
13:56:52|1277.23
13:56:54|1276.81
13:56:55|1277.35
13:56:56|1277.35
13:56:56|1277.35
13:56:58|1277.21
13:56:59|1277.22
13:57:00|1276.99
13:57:01|1276.98
13:57:01|1276.99
13:57:02|1277.27
13:57:04|1276.99
13:57:05|1276.98
13:57:06|1277.94
13:57:07|1277.75
13:57:08|1277.99
13:57:08|1278.01
13:57:10|1278.19
13:57:11|1278.21
13:57:13|1277.35
13:57:13|1276.63
13:57:15|1276.71
13:57:16|1277.11
13:57:18|1276.8
13:57:19|1276.91
13:57:20|1276.9
13:57:21|1276.72
13:57:23|1276.57
13:57:24|1276.71
13:57:25|1276.16
13:57:26|1275.83
13:57:27|1276.11
13:57:28|1275.99
13:57:29|1276.1
13:57:31|1275.35
13:57:32|1274.9
13:57:32|1275.16
13:57:34|1274.77
13:57:34|1274.48
13:57:35|1275.1
13:57:37|1275.52
13:57:38|1274.59
13:57:39|1274.99
13:57:40|1274.68
13:57:41|1274.71
13:57:42|1274.51
13:57:43|1274.51
13:57:44|1274.51
13:57:45|1274.34
13:57:46|1275.05
13:57:47|1274.94
13:57:49|1274.29
13:57:49|1274.15
13:57:51|1274.3
13:57:51|1274.1
13:57:52|1274.06
13:57:54|1274.06
13:57:55|1273.86
13:57:57|1273.28
13:57:58|1272.72
13:57:59|1271.69
13:58:00|1272.11
13:58:00|1272.28
13:58:02|1272.48
13:58:03|1272.59
13:58:04|1272.68
13:58:05|1272.85
13:58:05|1272.85
13:58:07|1272.3
13:58:07|1272.74
13:58:09|1272.39
13:58:09|1272.28
13:58:11|1272.27
13:58:12|1272.12
13:58:13|1272.58
13:58:13|1272.15
13:58:15|1271.91
13:58:16|1271.5
13:58:17|1271.78
13:58:19|1271.79
13:58:20|1271.99
13:58:21|1271.7
13:58:22|1271.99
13:58:23|1271.91
13:58:24|1271.22
13:58:25|1271.44
13:58:26|1271.22
13:58:27|1271.
13:58:28|1270.79
13:58:29|1270.93
13:58:30|1271.03
13:58:31|1271.34
13:58:33|1272.22
13:58:34|1272.62
13:58:35|1272.7
13:58:36|1272.81
13:58:38|1272.77
13:58:39|1272.54
13:58:39|1272.54
13:58:41|1272.29
13:58:42|1272.
13:58:43|1271.7
13:58:44|1271.57
13:58:45|1271.24
13:58:47|1271.6
13:58:48|1271.31
13:58:49|1271.3
13:58:50|1271.31
13:58:51|1271.7
13:58:52|1271.34
13:58:53|1271.76
13:58:54|1271.81
13:58:55|1271.74
13:58:56|1271.93
13:58:57|1272.02
13:58:58|1272.03
13:58:59|1271.51
13:59:00|1271.95
13:59:01|1272.38
13:59:03|1272.13
13:59:04|1271.96
13:59:04|1272.21
13:59:06|1272.21
13:59:07|1272.38
13:59:07|1272.42
13:59:09|1272.51
13:59:10|1272.63
13:59:11|1272.3
13:59:12|1272.5
13:59:12|1272.43
13:59:14|1272.75
13:59:14|1273.23
13:59:15|1272.73
13:59:17|1273.38
13:59:18|1273.59
13:59:20|1273.95
13:59:21|1273.85
13:59:22|1274.18
13:59:24|1274.13
13:59:24|1274.13
13:59:26|1274.15
13:59:27|1274.18
13:59:28|1274.18
13:59:29|1273.53
13:59:30|1273.57
13:59:31|1273.26
13:59:33|1273.01
13:59:34|1272.64
13:59:34|1272.64
13:59:35|1272.64
13:59:37|1272.17
13:59:38|1272.17
13:59:38|1272.07
13:59:40|1272.
13:59:40|1271.65
13:59:41|1271.74
13:59:42|1271.27
13:59:43|1271.43
13:59:45|1271.28
13:59:46|1271.28
13:59:47|1271.11
13:59:48|1271.15
13:59:49|1271.43
13:59:50|1271.21
13:59:51|1271.1
13:59:52|1271.39
13:59:54|1271.72
13:59:54|1271.73
13:59:56|1272.12
13:59:56|1271.86
13:59:57|1271.96
13:59:59|1271.88
14:00:01|1271.39
14:00:01|1271.41
14:00:02|1271.36
14:00:04|1271.66
14:00:04|1271.58
14:00:05|1272.29
14:00:07|1271.9
14:00:09|1272.85
14:00:10|1272.8
14:00:10|1272.66
14:00:12|1272.97
14:00:12|1272.9
14:00:14|1273.26
14:00:15|1273.4
14:00:15|1273.27
14:00:16|1273.26
14:00:18|1273.36
14:00:19|1273.
14:00:19|1273.01
14:00:21|1274.16
14:00:22|1273.82
14:00:23|1273.91
14:00:25|1273.56
14:00:25|1273.57
14:00:26|1273.15
14:00:27|1273.07
14:00:28|1272.8
14:00:29|1272.61
14:00:31|1271.88
14:00:32|1271.29
14:00:32|1270.77
14:00:34|1271.18
14:00:34|1271.41
14:00:35|1271.29
14:00:36|1271.04
14:00:38|1271.26
14:00:39|1270.97
14:00:40|1270.64
14:00:40|1270.33
14:00:41|1270.7
14:00:43|1270.82
14:00:43|1270.95
14:00:45|1270.86
14:00:46|1270.96
14:00:47|1271.16
14:00:48|1271.18
14:00:49|1271.18
14:00:50|1271.27
14:00:51|1271.06
14:00:52|1271.01
14:00:53|1271.
14:00:54|1270.35
14:00:55|1270.45
14:00:56|1270.63
14:00:57|1270.79
14:00:59|1270.82
14:00:59|1271.09
14:01:01|1270.9
14:01:03|1270.58
14:01:03|1270.82
14:01:04|1270.59
14:01:05|1270.21
14:01:06|1270.47
14:01:07|1270.25
14:01:09|1270.48
14:01:10|1269.53
14:01:11|1269.81
14:01:12|1269.57
14:01:13|1269.71
14:01:14|1270.27
14:01:15|1270.76
14:01:17|1270.88
14:01:18|1270.6
14:01:20|1270.59
14:01:21|1271.28
14:01:23|1271.38
14:01:24|1271.5
14:01:25|1271.37
14:01:27|1271.13
14:01:27|1271.57
14:01:29|1271.46
14:01:30|1271.59
14:01:31|1271.74
14:01:31|1272.31
14:01:33|1272.44
14:01:34|1272.43
14:01:35|1272.13
14:01:36|1271.74
14:01:37|1271.58
14:01:38|1271.28
14:01:39|1270.5
14:01:40|1270.47
14:01:41|1270.46
14:01:42|1270.2
14:01:44|1270.
14:01:44|1269.96
14:01:45|1269.96
14:01:47|1270.42
14:01:48|1270.64
14:01:49|1270.59
14:01:50|1270.67
14:01:51|1270.7
14:01:52|1270.33
14:01:53|1270.45
14:01:54|1270.42
14:01:55|1270.21
14:01:57|1270.32
14:01:57|1270.07
14:01:59|1269.83
14:02:00|1269.94
14:02:01|1270.36
14:02:02|1271.12
14:02:03|1271.73
14:02:04|1271.47
14:02:05|1271.22
14:02:06|1271.44
14:02:07|1270.93
14:02:08|1271.25
14:02:09|1271.48
14:02:10|1271.58
14:02:11|1271.05
14:02:12|1270.58
14:02:13|1270.58
14:02:14|1270.92
14:02:15|1270.67
14:02:16|1270.43
14:02:17|1270.32
14:02:18|1270.52
14:02:19|1270.19
14:02:21|1270.11
14:02:22|1269.63
14:02:24|1269.63
14:02:25|1269.65
14:02:27|1269.74
14:02:28|1269.95
14:02:29|1270.11
14:02:30|1270.5
14:02:31|1270.7
14:02:32|1270.5
14:02:34|1270.1
14:02:34|1270.46
14:02:35|1270.19
14:02:37|1270.04
14:02:38|1269.93
14:02:39|1269.91
14:02:39|1269.9
14:02:41|1269.91
14:02:42|1270.02
14:02:42|1269.74
14:02:43|1269.72
14:02:44|1269.65
14:02:45|1269.79
14:02:47|1269.83
14:02:48|1269.82
14:02:48|1269.85
14:02:50|1269.85
14:02:50|1269.83
14:02:52|1269.67
14:02:52|1269.96
14:02:53|1269.39
14:02:55|1269.56
14:02:55|1269.25
14:02:57|1269.2
14:02:58|1269.18
14:02:58|1269.44
14:02:59|1269.6
14:03:01|1269.22
14:03:01|1269.19
14:03:03|1269.22
14:03:04|1269.08
14:03:04|1269.26
14:03:06|1269.1
14:03:07|1269.27
14:03:07|1269.75
14:03:09|1269.64
14:03:10|1269.4
14:03:11|1269.36
14:03:12|1269.35
14:03:13|1269.69
14:03:14|1269.37
14:03:15|1268.91
14:03:16|1268.92
14:03:17|1269.06
14:03:19|1269.59
14:03:20|1269.58
14:03:20|1269.6
14:03:22|1269.86
14:03:23|1269.67
14:03:24|1270.41
14:03:25|1269.83
14:03:26|1269.67
14:03:28|1269.37
14:03:29|1269.28
14:03:30|1269.28
14:03:31|1269.29
14:03:32|1268.96
14:03:33|1269.08
14:03:34|1269.33
14:03:35|1269.01
14:03:37|1269.38
14:03:38|1269.94
14:03:39|1269.86
14:03:39|1269.86
14:03:41|1269.96
14:03:42|1269.73
14:03:42|1269.54
14:03:43|1269.84
14:03:44|1269.84
14:03:46|1269.56
14:03:46|1269.34
14:03:48|1269.35
14:03:49|1269.6
14:03:49|1269.46
14:03:51|1269.19
14:03:51|1269.3
14:03:53|1269.09
14:03:54|1269.02
14:03:55|1268.79
14:03:56|1268.89
14:03:57|1268.79
14:03:58|1268.91
14:03:58|1269.02
14:03:59|1269.02
14:04:01|1268.95
14:04:03|1269.49
14:04:04|1269.78
14:04:05|1269.36
14:04:06|1269.46
14:04:07|1269.46
14:04:08|1269.08
14:04:09|1269.23
14:04:10|1269.68
14:04:10|1270.
14:04:12|1270.
14:04:14|1269.92
14:04:14|1269.98
14:04:15|1269.99
14:04:16|1269.81
14:04:17|1270.16
14:04:18|1270.66
14:04:19|1270.74
14:04:20|1270.79
14:04:21|1270.74
14:04:23|1269.95
14:04:25|1270.
14:04:25|1270.15
14:04:26|1270.23
14:04:27|1270.49
14:04:28|1270.47
14:04:30|1270.48
14:04:31|1270.68
14:04:33|1270.83
14:04:33|1271.11
14:04:35|1271.16
14:04:37|1271.32
14:04:37|1271.17
14:04:38|1271.58
14:04:40|1271.9
14:04:41|1271.89
14:04:42|1272.07
14:04:43|1272.24
14:04:44|1272.63
14:04:45|1272.28
14:04:46|1272.1
14:04:47|1272.23
14:04:48|1271.75
14:04:49|1271.87
14:04:50|1271.6
14:04:51|1271.46
14:04:52|1271.21
14:04:53|1271.12
14:04:54|1271.11
14:04:55|1271.37
14:04:56|1271.37
14:04:57|1271.15
14:04:58|1271.14
14:05:00|1270.82
14:05:00|1271.06
14:05:01|1271.38
14:05:02|1271.38
14:05:03|1270.67
14:05:04|1270.48
14:05:05|1270.41
14:05:06|1270.65
14:05:08|1270.43
14:05:09|1270.3
14:05:10|1270.72
14:05:12|1271.01
14:05:12|1270.97
14:05:13|1271.22
14:05:15|1271.18
14:05:15|1271.77
14:05:16|1271.71
14:05:17|1271.92
14:05:18|1271.9
14:05:19|1272.15
14:05:20|1272.28
14:05:21|1272.28
14:05:23|1272.23
14:05:24|1272.23
14:05:26|1272.13
14:05:26|1272.02
14:05:27|1272.01
14:05:29|1272.49
14:05:31|1272.15
14:05:31|1272.48
14:05:33|1272.28
14:05:35|1272.5
14:05:36|1273.46
14:05:38|1274.
14:05:39|1273.65
14:05:40|1273.86
14:05:41|1273.86
14:05:42|1274.06
14:05:43|1273.65
14:05:44|1273.62
14:05:46|1273.78
14:05:46|1273.86
14:05:48|1274.25
14:05:48|1274.08
14:05:50|1274.75
14:05:51|1274.59
14:05:52|1274.51
14:05:53|1274.1
14:05:54|1274.26
14:05:55|1274.31
14:05:56|1274.81
14:05:57|1274.66
14:05:59|1274.5
14:06:00|1274.5
14:06:02|1274.51
14:06:03|1274.53
14:06:04|1274.5
14:06:05|1274.52
14:06:06|1274.34
14:06:07|1274.68
14:06:08|1274.34
14:06:09|1274.02
14:06:10|1274.17
14:06:11|1274.15
14:06:12|1274.49
14:06:13|1275.17
14:06:14|1275.11
14:06:15|1275.07
14:06:16|1274.74
14:06:17|1274.55
14:06:18|1274.57
14:06:19|1274.9
14:06:20|1275.07
14:06:21|1275.05
14:06:22|1275.33
14:06:24|1274.64
14:06:24|1274.54
14:06:26|1274.6
14:06:27|1274.6
14:06:28|1274.56
14:06:29|1274.58
14:06:31|1274.83
14:06:32|1275.
14:06:33|1275.
14:06:35|1274.74
14:06:35|1274.74
14:06:36|1275.05
14:06:38|1275.04
14:06:39|1275.05
14:06:40|1275.01
14:06:41|1275.55
14:06:42|1275.57
14:06:43|1275.43
14:06:44|1275.39
14:06:45|1275.39
14:06:46|1275.76
14:06:47|1275.3
14:06:48|1275.45
14:06:49|1275.7
14:06:50|1275.44
14:06:51|1275.19
14:06:52|1275.01
14:06:54|1274.94
14:06:55|1274.94
14:06:55|1275.18
14:06:56|1274.93
14:06:58|1274.82
14:07:00|1274.52
14:07:01|1274.28
14:07:02|1274.32
14:07:03|1274.89
14:07:04|1274.9
14:07:06|1275.02
14:07:07|1275.66
14:07:08|1275.87
14:07:08|1275.95
14:07:09|1275.85
14:07:11|1275.6
14:07:12|1275.91
14:07:13|1275.98
14:07:14|1275.99
14:07:15|1275.66
14:07:16|1275.97
14:07:17|1276.02
14:07:18|1275.72
14:07:19|1275.89
14:07:20|1276.14
14:07:21|1276.12
14:07:22|1275.79
14:07:23|1276.
14:07:25|1275.9
14:07:25|1276.1
14:07:27|1276.35
14:07:28|1276.36
14:07:29|1276.33
14:07:31|1276.07
14:07:32|1276.09
14:07:32|1276.97
14:07:34|1277.16
14:07:34|1277.04
14:07:36|1276.39
14:07:37|1276.36
14:07:39|1276.44
14:07:40|1276.44
14:07:40|1276.84
14:07:42|1276.84
14:07:43|1277.07
14:07:44|1276.95
14:07:45|1277.12
14:07:47|1277.24
14:07:48|1277.46
14:07:49|1278.08
14:07:50|1277.71
14:07:51|1277.55
14:07:52|1277.83
14:07:53|1277.82
14:07:55|1277.85
14:07:55|1277.85
14:07:57|1277.56
14:07:57|1277.97
14:07:59|1277.97
14:08:00|1277.96
14:08:01|1277.85
14:08:02|1277.66
14:08:03|1277.55
14:08:04|1277.76
14:08:05|1278.29
14:08:06|1277.84
14:08:07|1277.35
14:08:08|1277.36
14:08:09|1277.08
14:08:10|1277.06
14:08:11|1277.
14:08:12|1277.18
14:08:13|1277.65
14:08:14|1277.75
14:08:15|1277.85
14:08:16|1277.68
14:08:17|1277.68
14:08:18|1277.67
14:08:19|1277.68
14:08:20|1278.14
14:08:21|1277.87
14:08:22|1277.86
14:08:23|1277.94
14:08:24|1277.94
14:08:25|1277.93
14:08:27|1278.09
14:08:28|1277.93
14:08:28|1278.06
14:08:30|1278.03
14:08:31|1277.33
14:08:32|1277.59
14:08:33|1277.56
14:08:34|1277.49
14:08:35|1277.5
14:08:36|1277.32
14:08:37|1277.12
14:08:38|1276.89
14:08:40|1277.39
14:08:41|1277.38
14:08:42|1277.51
14:08:44|1277.68
14:08:45|1277.68
14:08:46|1277.64
14:08:46|1277.93
14:08:48|1277.59
14:08:49|1277.59
14:08:50|1278.09
14:08:51|1278.02
14:08:52|1278.48
14:08:53|1278.48
14:08:54|1278.48
14:08:55|1278.81
14:08:56|1279.31
14:08:57|1279.59
14:08:58|1279.76
14:08:59|1279.43
14:09:00|1279.62
14:09:01|1279.4
14:09:02|1279.46
14:09:04|1279.88
14:09:05|1279.89
14:09:05|1279.99
14:09:07|1279.28
14:09:08|1279.26
14:09:09|1279.27
14:09:10|1279.51
14:09:11|1279.43
14:09:13|1279.55
14:09:14|1279.46
14:09:14|1279.57
14:09:15|1279.43
14:09:17|1279.59
14:09:18|1279.84
14:09:19|1279.28
14:09:20|1279.14
14:09:20|1279.
14:09:21|1279.11
14:09:22|1279.
14:09:23|1278.95
14:09:25|1278.75
14:09:26|1278.58
14:09:27|1278.78
14:09:28|1278.69
14:09:29|1278.9
14:09:30|1279.07
14:09:32|1279.8
14:09:33|1280.42
14:09:34|1280.67
14:09:35|1280.76
14:09:36|1280.76
14:09:37|1280.07
14:09:39|1280.7
14:09:39|1280.21
14:09:41|1280.28
14:09:41|1280.65
14:09:43|1281.03
14:09:45|1281.55
14:09:46|1281.94
14:09:47|1281.58
14:09:48|1281.33
14:09:49|1281.54
14:09:50|1281.08
14:09:51|1281.08
14:09:53|1280.54
14:09:54|1280.55
14:09:55|1280.55
14:09:55|1280.6
14:09:57|1279.86
14:09:59|1279.55
14:10:00|1279.42
14:10:01|1279.2
14:10:03|1279.2
14:10:04|1279.2
14:10:05|1279.
14:10:06|1279.19
14:10:06|1278.73
14:10:08|1278.54
14:10:08|1278.33
14:10:09|1278.32
14:10:11|1278.32
14:10:11|1278.36
14:10:13|1278.62
14:10:13|1278.32
14:10:14|1278.15
14:10:16|1277.95
14:10:16|1278.19
14:10:18|1278.35
14:10:18|1278.51
14:10:19|1278.16
14:10:21|1278.15
14:10:21|1278.23
14:10:22|1277.51
14:10:23|1277.32
14:10:24|1277.64
14:10:26|1277.32
14:10:27|1277.17
14:10:28|1277.18
14:10:29|1277.39
14:10:31|1277.41
14:10:31|1277.4
14:10:32|1277.4
14:10:34|1277.19
14:10:35|1277.06
14:10:36|1276.71
14:10:37|1276.06
14:10:38|1276.46
14:10:39|1276.58
14:10:40|1276.55
14:10:41|1276.46
14:10:42|1276.3
14:10:43|1276.31
14:10:44|1276.29
14:10:45|1276.03
14:10:47|1275.86
14:10:47|1275.87
14:10:49|1275.92
14:10:49|1275.93
14:10:51|1276.01
14:10:52|1275.99
14:10:53|1275.77
14:10:54|1276.07
14:10:55|1276.07
14:10:57|1275.75
14:10:57|1275.52
14:10:59|1275.58
14:11:01|1275.75
14:11:01|1275.58
14:11:03|1275.67
14:11:04|1275.76
14:11:05|1275.7
14:11:05|1275.9
14:11:06|1276.07
14:11:08|1275.75
14:11:09|1275.6
14:11:10|1275.5
14:11:10|1275.42
14:11:12|1275.41
14:11:13|1275.57
14:11:14|1275.57
14:11:15|1275.7
14:11:16|1276.48
14:11:17|1276.51
14:11:18|1276.6
14:11:19|1276.62
14:11:20|1276.62
14:11:21|1276.58
14:11:22|1276.58
14:11:23|1276.58
14:11:24|1276.41
14:11:25|1276.59
14:11:26|1276.73
14:11:27|1276.58
14:11:29|1276.73
14:11:30|1277.05
14:11:31|1276.88
14:11:32|1276.42
14:11:33|1276.43
14:11:34|1276.3
14:11:35|1276.18
14:11:36|1275.8
14:11:37|1275.7
14:11:38|1275.71
14:11:39|1275.71
14:11:40|1276.03
14:11:42|1276.31
14:11:42|1276.04
14:11:44|1276.04
14:11:45|1275.74
14:11:46|1275.49
14:11:47|1275.45
14:11:49|1275.47
14:11:50|1275.81
14:11:50|1275.9
14:11:52|1275.84
14:11:52|1275.83
14:11:53|1275.76
14:11:54|1276.23
14:11:56|1276.57
14:11:57|1276.82
14:11:58|1276.73
14:11:59|1276.74
14:12:00|1276.88
14:12:00|1276.87
14:12:02|1276.71
14:12:03|1276.62
14:12:04|1276.43
14:12:04|1276.1
14:12:05|1276.01
14:12:06|1276.06
14:12:08|1276.35
14:12:08|1276.15
14:12:09|1276.16
14:12:11|1276.11
14:12:11|1276.2
14:12:13|1276.44
14:12:14|1277.51
14:12:15|1277.61
14:12:16|1278.02
14:12:17|1278.92
14:12:18|1278.92
14:12:19|1278.83
14:12:20|1278.71
14:12:21|1278.62
14:12:22|1278.34
14:12:23|1278.04
14:12:25|1278.04
14:12:25|1278.27
14:12:27|1278.3
14:12:27|1278.62
14:12:28|1278.61
14:12:30|1278.91
14:12:31|1278.81
14:12:33|1278.63
14:12:34|1278.53
14:12:34|1278.48
14:12:35|1278.16
14:12:37|1278.27
14:12:38|1278.11
14:12:39|1278.28
14:12:40|1278.27
14:12:41|1278.37
14:12:42|1278.48
14:12:43|1278.32
14:12:44|1278.18
14:12:45|1278.34
14:12:47|1278.45
14:12:48|1278.45
14:12:48|1278.6
14:12:50|1278.63
14:12:50|1278.49
14:12:51|1278.61
14:12:53|1278.61
14:12:54|1278.61
14:12:55|1278.6
14:12:56|1278.9
14:12:58|1278.61
14:12:58|1278.75
14:12:59|1278.78
14:13:01|1278.73
14:13:02|1278.62
14:13:04|1278.75
14:13:05|1279.15
14:13:07|1279.36
14:13:08|1279.36
14:13:08|1279.37
14:13:09|1279.38
14:13:11|1279.61
14:13:12|1279.59
14:13:13|1279.23
14:13:15|1278.74
14:13:15|1278.74
14:13:16|1278.89
14:13:17|1278.61
14:13:18|1278.07
14:13:19|1278.56
14:13:20|1278.88
14:13:21|1278.89
14:13:22|1278.83
14:13:23|1279.07
14:13:24|1279.11
14:13:25|1279.37
14:13:26|1279.65
14:13:27|1279.96
14:13:29|1280.02
14:13:31|1279.99
14:13:31|1279.91
14:13:32|1280.09
14:13:33|1280.09
14:13:35|1280.49
14:13:35|1279.91
14:13:36|1279.5
14:13:38|1279.29
14:13:38|1279.25
14:13:40|1279.26
14:13:41|1279.25
14:13:42|1279.98
14:13:43|1279.86
14:13:44|1279.89
14:13:45|1280.29
14:13:46|1280.58
14:13:46|1280.57
14:13:47|1280.78
14:13:49|1280.64
14:13:50|1280.64
14:13:52|1280.11
14:13:52|1280.43
14:13:53|1280.22
14:13:55|1280.39
14:13:56|1280.55
14:13:57|1280.1
14:13:58|1280.6
14:13:59|1280.6
14:14:00|1280.61
14:14:01|1280.79
14:14:02|1280.86
14:14:03|1281.
14:14:04|1280.66
14:14:05|1280.26
14:14:06|1280.22
14:14:08|1280.7
14:14:08|1280.31
14:14:09|1280.01
14:14:10|1279.89
14:14:11|1280.05
14:14:12|1280.15
14:14:13|1279.79
14:14:14|1279.94
14:14:15|1279.42
14:14:16|1279.43
14:14:17|1279.42
14:14:18|1279.46
14:14:19|1279.94
14:14:21|1280.23
14:14:22|1280.02
14:14:22|1280.2
14:14:24|1279.67
14:14:24|1279.61
14:14:25|1279.73
14:14:26|1280.21
14:14:28|1280.22
14:14:28|1280.46
14:14:30|1280.09
14:14:32|1280.17
14:14:33|1280.53
14:14:34|1280.55
14:14:35|1280.41
14:14:36|1280.36
14:14:37|1280.55
14:14:38|1280.71
14:14:39|1281.2
14:14:41|1281.38
14:14:41|1281.48
14:14:43|1281.65
14:14:44|1281.48
14:14:44|1281.49
14:14:45|1281.42
14:14:47|1281.04
14:14:48|1280.84
14:14:49|1280.85
14:14:50|1280.54
14:14:52|1280.71
14:14:52|1280.81
14:14:53|1280.33
14:14:54|1280.58
14:14:55|1280.66
14:14:56|1280.81
14:14:57|1280.96
14:14:58|1281.64
14:14:59|1281.54
14:15:01|1281.61
14:15:03|1282.31
14:15:04|1282.54
14:15:05|1282.32
14:15:06|1282.1
14:15:08|1282.01
14:15:08|1281.78
14:15:09|1281.36
14:15:10|1281.01
14:15:11|1280.92
14:15:12|1280.87
14:15:13|1280.57
14:15:14|1280.57
14:15:15|1280.28
14:15:16|1280.17
14:15:17|1280.01
14:15:18|1279.87
14:15:19|1279.82
14:15:21|1279.66
14:15:22|1279.47
14:15:22|1279.25
14:15:24|1279.
14:15:26|1279.47
14:15:26|1279.4
14:15:27|1279.41
14:15:28|1279.38
14:15:29|1279.37
14:15:30|1279.76
14:15:32|1280.
14:15:34|1279.78
14:15:34|1279.5
14:15:36|1279.55
14:15:38|1279.14
14:15:38|1279.24
14:15:39|1279.04
14:15:40|1279.03
14:15:41|1279.02
14:15:43|1279.05
14:15:44|1279.18
14:15:44|1279.34
14:15:47|1279.15
14:15:47|1279.23
14:15:48|1278.75
14:15:49|1278.89
14:15:51|1278.35
14:15:52|1278.54
14:15:53|1278.96
14:15:54|1279.43
14:15:55|1279.5
14:15:56|1279.5
14:15:57|1279.66
14:15:58|1279.85
14:15:59|1280.18
14:16:00|1280.21
14:16:00|1280.08
14:16:02|1280.2
14:16:03|1279.92
14:16:04|1280.19
14:16:05|1280.54
14:16:06|1280.71
14:16:07|1280.63
14:16:07|1280.56
14:16:09|1280.72
14:16:10|1281.01
14:16:10|1280.91
14:16:12|1281.02
14:16:13|1281.52
14:16:14|1281.96
14:16:15|1282.26
14:16:16|1282.26
14:16:16|1281.73
14:16:19|1281.86
14:16:19|1282.26
14:16:20|1282.24
14:16:21|1281.87
14:16:22|1281.89
14:16:23|1281.38
14:16:24|1281.17
14:16:25|1281.57
14:16:26|1281.24
14:16:27|1281.62
14:16:28|1281.61
14:16:29|1281.5
14:16:30|1281.51
14:16:32|1281.49
14:16:34|1281.61
14:16:35|1282.11
14:16:37|1281.99
14:16:38|1281.93
14:16:38|1281.75
14:16:40|1281.81
14:16:41|1281.61
14:16:41|1281.97
14:16:43|1281.83
14:16:44|1281.82
14:16:45|1282.03
14:16:45|1281.71
14:16:47|1281.51
14:16:48|1281.31
14:16:48|1281.69
14:16:50|1281.44
14:16:50|1281.36
14:16:52|1281.51
14:16:53|1281.27
14:16:53|1281.16
14:16:55|1281.19
14:16:56|1280.71
14:16:57|1280.64
14:16:57|1280.45
14:16:59|1280.59
14:17:00|1280.55
14:17:01|1280.52
14:17:02|1280.27
14:17:04|1280.26
14:17:04|1280.26
14:17:05|1280.44
14:17:06|1280.27
14:17:07|1280.46
14:17:08|1280.65
14:17:09|1281.06
14:17:11|1280.55
14:17:13|1280.86
14:17:13|1280.56
14:17:14|1280.39
14:17:15|1280.52
14:17:16|1280.56
14:17:17|1280.77
14:17:18|1280.55
14:17:19|1280.54
14:17:20|1280.84
14:17:21|1281.42
14:17:22|1281.53
14:17:23|1281.6
14:17:24|1281.6
14:17:25|1281.61
14:17:26|1281.61
14:17:28|1281.53
14:17:29|1281.52
14:17:30|1281.06
14:17:31|1280.89
14:17:32|1280.83
14:17:34|1280.23
14:17:34|1280.26
14:17:36|1280.65
14:17:38|1280.66
14:17:38|1280.77
14:17:39|1280.63
14:17:40|1280.54
14:17:41|1280.55
14:17:42|1280.22
14:17:43|1280.23
14:17:45|1279.86
14:17:46|1279.88
14:17:47|1280.19
14:17:48|1280.42
14:17:48|1280.32
14:17:50|1280.64
14:17:50|1280.5
14:17:53|1280.34
14:17:53|1280.34
14:17:55|1280.49
14:17:56|1280.32
14:17:56|1280.33
14:17:58|1280.33
14:17:59|1280.01
14:18:00|1280.04
14:18:01|1280.05
14:18:02|1280.05
14:18:03|1280.07
14:18:04|1279.94
14:18:05|1279.95
14:18:06|1279.98
14:18:07|1280.22
14:18:08|1280.28
14:18:09|1280.39
14:18:11|1279.94
14:18:11|1279.95
14:18:12|1279.95
14:18:13|1279.54
14:18:15|1279.34
14:18:16|1279.48
14:18:17|1278.81
14:18:18|1278.94
14:18:19|1278.9
14:18:20|1278.92
14:18:21|1279.17
14:18:21|1279.3
14:18:23|1279.23
14:18:24|1279.48
14:18:25|1279.52
14:18:25|1279.78
14:18:26|1279.82
14:18:28|1279.9
14:18:29|1280.03
14:18:30|1279.94
14:18:31|1280.03
14:18:32|1280.03
14:18:33|1279.59
14:18:34|1279.47
14:18:35|1279.62
14:18:36|1279.63
14:18:38|1279.46
14:18:39|1279.45
14:18:40|1279.45
14:18:41|1279.17
14:18:42|1279.14
14:18:43|1279.55
14:18:44|1279.14
14:18:45|1279.15
14:18:46|1278.98
14:18:47|1279.26
14:18:49|1279.13
14:18:49|1278.72
14:18:52|1279.21
14:18:53|1278.95
14:18:54|1278.98
14:18:55|1279.19
14:18:56|1279.17
14:18:57|1278.52
14:18:58|1278.24
14:18:59|1278.16
14:19:00|1278.21
14:19:01|1278.2
14:19:02|1278.09
14:19:03|1278.09
14:19:04|1278.02
14:19:05|1277.54
14:19:06|1277.34
14:19:07|1277.34
14:19:08|1277.21
14:19:09|1277.07
14:19:10|1277.07
14:19:12|1277.33
14:19:13|1277.26
14:19:14|1277.01
14:19:15|1276.83
14:19:16|1276.92
14:19:17|1276.94
14:19:18|1277.04
14:19:19|1276.9
14:19:20|1276.91
14:19:21|1276.71
14:19:22|1276.36
14:19:23|1276.16
14:19:24|1276.71
14:19:25|1276.85
14:19:26|1276.9
14:19:27|1277.05
14:19:28|1276.91
14:19:29|1276.6
14:19:30|1276.79
14:19:31|1276.79
14:19:32|1276.79
14:19:33|1276.79
14:19:34|1276.79
14:19:35|1276.58
14:19:37|1276.11
14:19:37|1276.09
14:19:39|1276.13
14:19:39|1276.13
14:19:41|1276.49
14:19:42|1276.29
14:19:43|1276.54
14:19:45|1276.12
14:19:45|1276.37
14:19:47|1276.22
14:19:49|1276.14
14:19:50|1276.1
14:19:51|1276.45
14:19:52|1276.17
14:19:53|1276.14
14:19:54|1276.14
14:19:56|1276.26
14:19:57|1276.44
14:19:58|1276.44
14:19:59|1276.44
14:20:00|1276.45
14:20:01|1276.77
14:20:02|1276.75
14:20:03|1276.37
14:20:04|1276.37
14:20:05|1276.14
14:20:06|1276.15
14:20:07|1276.37
14:20:08|1276.15
14:20:09|1275.5
14:20:10|1275.43
14:20:11|1275.51
14:20:12|1276.1
14:20:13|1276.13
14:20:14|1276.23
14:20:15|1276.33
14:20:16|1276.39
14:20:17|1276.19
14:20:18|1276.05
14:20:19|1275.7
14:20:20|1275.91
14:20:21|1275.83
14:20:22|1275.93
14:20:23|1275.73
14:20:24|1275.94
14:20:25|1276.7
14:20:26|1276.74
14:20:27|1276.73
14:20:28|1276.73
14:20:29|1276.73
14:20:31|1276.49
14:20:31|1276.38
14:20:33|1276.29
14:20:34|1276.53
14:20:35|1276.63
14:20:36|1276.65
14:20:37|1277.
14:20:38|1276.99
14:20:40|1277.01
14:20:41|1277.01
14:20:41|1277.06
14:20:43|1277.42
14:20:43|1277.41
14:20:45|1277.64
14:20:47|1277.66
14:20:48|1278.42
14:20:49|1278.46
14:20:50|1278.15
14:20:51|1277.87
14:20:52|1278.04
14:20:53|1277.76
14:20:54|1277.58
14:20:54|1277.41
14:20:56|1277.57
14:20:57|1277.75
14:20:58|1277.58
14:20:59|1277.6
14:20:59|1277.98
14:21:01|1277.96
14:21:02|1277.74
14:21:03|1277.79
14:21:04|1277.79
14:21:05|1278.22
14:21:06|1278.45
14:21:07|1278.26
14:21:08|1277.98
14:21:10|1278.48
14:21:10|1278.48
14:21:12|1278.76
14:21:13|1278.76
14:21:14|1278.95
14:21:15|1279.32
14:21:16|1279.18
14:21:17|1278.85
14:21:18|1278.68
14:21:19|1279.05
14:21:20|1279.06
14:21:21|1279.06
14:21:22|1278.91
14:21:23|1278.95
14:21:24|1278.93
14:21:25|1278.93
14:21:26|1277.93
14:21:27|1277.93
14:21:28|1277.93
14:21:29|1278.28
14:21:30|1278.28
14:21:31|1278.26
14:21:32|1278.14
14:21:34|1278.09
14:21:35|1277.92
14:21:35|1278.24
14:21:37|1277.78
14:21:39|1277.92
14:21:40|1277.79
14:21:42|1277.78
14:21:43|1277.78
14:21:45|1277.91
14:21:46|1277.51
14:21:48|1277.35
14:21:49|1277.19
14:21:50|1277.09
14:21:51|1277.09
14:21:51|1276.39
14:21:53|1276.38
14:21:54|1276.38
14:21:55|1276.
14:21:56|1276.01
14:21:57|1276.11
14:21:58|1276.35
14:21:59|1276.38
14:22:00|1276.23
14:22:01|1276.23
14:22:02|1276.23
14:22:03|1276.23
14:22:04|1276.23
14:22:05|1276.22
14:22:06|1275.96
14:22:07|1275.97
14:22:08|1276.22
14:22:09|1276.47
14:22:11|1276.42
14:22:12|1276.91
14:22:13|1277.21
14:22:14|1277.25
14:22:15|1277.09
14:22:16|1277.26
14:22:17|1277.35
14:22:18|1277.34
14:22:19|1277.06
14:22:20|1277.3
14:22:21|1277.89
14:22:22|1277.89
14:22:23|1277.79
14:22:24|1277.78
14:22:25|1277.79
14:22:26|1277.73
14:22:27|1277.5
14:22:28|1277.18
14:22:29|1277.02
14:22:30|1277.33
14:22:31|1277.02
14:22:32|1277.04
14:22:33|1276.86
14:22:34|1276.45
14:22:35|1276.43
14:22:36|1276.43
14:22:37|1276.16
14:22:39|1276.23
14:22:40|1276.58
14:22:41|1276.71
14:22:42|1276.25
14:22:44|1276.47
14:22:45|1276.48
14:22:45|1276.57
14:22:47|1276.58
14:22:48|1276.47
14:22:50|1276.85
14:22:51|1276.88
14:22:52|1276.87
14:22:53|1276.71
14:22:54|1276.7
14:22:55|1276.7
14:22:56|1276.71
14:22:57|1276.71
14:22:58|1276.72
14:22:59|1276.72
14:23:00|1276.88
14:23:01|1276.73
14:23:02|1276.73
14:23:03|1276.4
14:23:04|1276.55
14:23:06|1276.41
14:23:07|1276.8
14:23:08|1276.52
14:23:10|1276.52
14:23:11|1276.51
14:23:11|1276.35
14:23:13|1276.24
14:23:14|1276.24
14:23:14|1276.23
14:23:16|1276.16
14:23:17|1275.85
14:23:18|1275.77
14:23:19|1275.73
14:23:21|1275.85
14:23:22|1275.74
14:23:23|1275.8
14:23:24|1275.51
14:23:25|1275.65
14:23:26|1275.68
14:23:27|1275.68
14:23:28|1275.67
14:23:29|1275.67
14:23:30|1276.19
14:23:31|1276.02
14:23:32|1276.18
14:23:33|1275.96
14:23:34|1275.97
14:23:35|1275.97
14:23:36|1275.96
14:23:37|1275.96
14:23:39|1275.89
14:23:40|1275.97
14:23:42|1275.94
14:23:43|1275.79
14:23:44|1276.52
14:23:45|1275.96
14:23:46|1275.82
14:23:47|1275.81
14:23:48|1276.08
14:23:48|1276.66
14:23:49|1276.44
14:23:50|1277.16
14:23:52|1277.14
14:23:52|1277.13
14:23:53|1277.14
14:23:55|1277.13
14:23:56|1277.13
14:23:57|1277.21
14:23:58|1277.
14:24:00|1276.8
14:24:00|1276.9
14:24:01|1276.81
14:24:02|1277.27
14:24:04|1277.43
14:24:06|1277.42
14:24:07|1277.42
14:24:08|1277.46
14:24:09|1277.62
14:24:10|1277.21
14:24:11|1277.17
14:24:12|1277.48
14:24:13|1277.52
14:24:14|1277.62
14:24:15|1277.58
14:24:17|1277.53
14:24:18|1277.53
14:24:18|1277.53
14:24:20|1277.53
14:24:20|1277.53
14:24:22|1277.54
14:24:23|1277.54
14:24:24|1277.89
14:24:25|1277.92
14:24:26|1278.45
14:24:27|1278.44
14:24:28|1278.31
14:24:29|1278.31
14:24:30|1278.31
14:24:31|1278.09
14:24:33|1278.15
14:24:34|1278.15
14:24:35|1278.28
14:24:36|1278.28
14:24:37|1278.15
14:24:38|1278.03
14:24:39|1277.59
14:24:41|1277.59
14:24:41|1277.59
14:24:43|1277.59
14:24:43|1277.83
14:24:45|1278.03
14:24:45|1277.87
14:24:47|1277.79
14:24:48|1277.8
14:24:49|1277.9
14:24:50|1277.9
14:24:51|1277.86
14:24:52|1277.79
14:24:53|1277.64
14:24:54|1277.65
14:24:55|1278.4
14:24:56|1278.44
14:24:57|1278.23
14:24:58|1277.93
14:24:58|1278.24
14:25:00|1278.24
14:25:01|1277.84
14:25:02|1277.75
14:25:03|1277.74
14:25:04|1277.88
14:25:05|1277.59
14:25:07|1277.88
14:25:08|1277.88
14:25:08|1277.88
14:25:09|1277.87
14:25:10|1277.75
14:25:12|1277.68
14:25:13|1277.81
14:25:13|1277.81
14:25:15|1277.7
14:25:15|1277.71
14:25:17|1277.7
14:25:17|1277.59
14:25:19|1277.53
14:25:20|1277.53
14:25:21|1277.54
14:25:22|1277.82
14:25:22|1277.95
14:25:23|1277.77
14:25:24|1277.77
14:25:26|1277.77
14:25:26|1278.2
14:25:27|1278.37
14:25:28|1278.38
14:25:29|1278.34
14:25:31|1278.3
14:25:32|1277.77
14:25:33|1277.76
14:25:34|1277.77
14:25:34|1277.67
14:25:35|1277.42
14:25:37|1277.12
14:25:38|1276.95
14:25:38|1276.89
14:25:40|1277.19
14:25:41|1277.2
14:25:42|1277.1
14:25:44|1276.97
14:25:45|1276.97
14:25:46|1277.18
14:25:47|1277.18
14:25:49|1277.18
14:25:50|1277.22
14:25:51|1276.92
14:25:52|1276.97
14:25:53|1276.81
14:25:54|1276.59
14:25:56|1276.24
14:25:57|1275.92
14:25:58|1276.21
14:25:58|1276.23
14:26:00|1276.47
14:26:00|1276.73
14:26:02|1276.81
14:26:02|1276.81
14:26:04|1276.81
14:26:05|1276.81
14:26:06|1276.73
14:26:07|1276.73
14:26:09|1276.91
14:26:10|1277.19
14:26:11|1278.2
14:26:12|1278.3
14:26:12|1278.02
14:26:13|1277.99
14:26:14|1278.01
14:26:15|1278.15
14:26:16|1278.3
14:26:18|1278.05
14:26:19|1278.07
14:26:20|1278.06
14:26:21|1278.06
14:26:21|1278.29
14:26:22|1278.29
14:26:24|1278.74
14:26:24|1279.39
14:26:26|1279.5
14:26:27|1279.5
14:26:27|1279.5
14:26:29|1279.5
14:26:30|1279.08
14:26:31|1279.08
14:26:32|1279.05
14:26:33|1278.82
14:26:34|1278.83
14:26:34|1278.82
14:26:36|1278.49
14:26:36|1278.68
14:26:37|1278.83
14:26:38|1278.94
14:26:40|1278.95
14:26:40|1278.95
14:26:42|1278.94
14:26:42|1278.94
14:26:44|1278.53
14:26:45|1278.52
14:26:46|1278.47
14:26:48|1278.64
14:26:49|1278.52
14:26:49|1278.37
14:26:50|1278.53
14:26:52|1278.68
14:26:52|1278.78
14:26:54|1278.83
14:26:55|1278.83
14:26:56|1278.62
14:26:57|1278.55
14:26:58|1278.56
14:26:59|1278.56
14:27:00|1278.65
14:27:01|1278.64
14:27:02|1278.47
14:27:03|1278.48
14:27:04|1278.6
14:27:05|1278.57
14:27:06|1278.62
14:27:08|1278.62
14:27:09|1278.77
14:27:10|1279.22
14:27:11|1279.57
14:27:12|1280.31
14:27:13|1280.33
14:27:15|1280.27
14:27:16|1280.27
14:27:17|1280.28
14:27:18|1280.41
14:27:19|1280.55
14:27:20|1280.55
14:27:21|1280.22
14:27:21|1280.35
14:27:22|1280.55
14:27:24|1280.09
14:27:25|1280.07
14:27:26|1279.58
14:27:27|1279.16
14:27:27|1279.26
14:27:28|1279.25
14:27:29|1279.11
14:27:30|1278.51
14:27:31|1278.51
14:27:32|1278.46
14:27:34|1278.47
14:27:35|1278.93
14:27:35|1278.93
14:27:37|1278.57
14:27:37|1278.35
14:27:38|1278.31
14:27:40|1278.31
14:27:40|1278.56
14:27:42|1278.82
14:27:44|1278.66
14:27:45|1279.07
14:27:46|1279.
14:27:48|1279.
14:27:49|1278.95
14:27:51|1278.96
14:27:52|1278.95
14:27:53|1278.85
14:27:54|1278.85
14:27:55|1278.81
14:27:56|1278.81
14:27:57|1278.47
14:27:58|1278.47
14:27:59|1278.29
14:28:01|1278.02
14:28:02|1278.02
14:28:03|1278.02
14:28:04|1277.78
14:28:05|1277.55
14:28:06|1277.51
14:28:07|1277.46
14:28:08|1278.17
14:28:09|1278.17
14:28:10|1278.06
14:28:11|1278.57
14:28:12|1278.57
14:28:13|1278.81
14:28:14|1279.
14:28:15|1279.
14:28:16|1279.
14:28:17|1279.15
14:28:18|1279.43
14:28:19|1279.3
14:28:20|1279.31
14:28:21|1279.37
14:28:22|1279.37
14:28:23|1279.37
14:28:24|1279.23
14:28:25|1279.24
14:28:26|1279.37
14:28:27|1279.46
14:28:28|1279.93
14:28:29|1279.85
14:28:30|1279.85
14:28:31|1279.85
14:28:33|1280.
14:28:33|1279.73
14:28:34|1279.52
14:28:35|1279.58
14:28:36|1279.58
14:28:38|1279.35
14:28:39|1279.36
14:28:41|1278.83
14:28:42|1279.11
14:28:43|1279.
14:28:44|1279.01
14:28:45|1279.25
14:28:46|1279.3
14:28:48|1279.45
14:28:48|1279.15
14:28:50|1279.82
14:28:51|1279.7
14:28:52|1279.58
14:28:54|1279.52
14:28:55|1279.58
14:28:55|1279.43
14:28:56|1279.58
14:28:58|1279.92
14:28:59|1280.11
14:29:00|1280.12
14:29:01|1280.13
14:29:02|1280.12
14:29:03|1280.16
14:29:04|1280.42
14:29:05|1280.54
14:29:06|1280.54
14:29:07|1280.59
14:29:09|1281.06
14:29:10|1281.14
14:29:11|1281.13
14:29:12|1281.13
14:29:13|1281.37
14:29:15|1281.41
14:29:16|1281.41
14:29:16|1281.4
14:29:18|1281.15
14:29:19|1281.19
14:29:21|1281.4
14:29:22|1281.39
14:29:23|1281.35
14:29:23|1281.16
14:29:25|1281.24
14:29:26|1281.06
14:29:27|1280.85
14:29:28|1280.85
14:29:29|1281.18
14:29:30|1281.29
14:29:32|1280.79
14:29:32|1280.6
14:29:34|1280.98
14:29:35|1280.99
14:29:36|1280.98
14:29:37|1280.75
14:29:38|1280.73
14:29:39|1280.82
14:29:40|1280.92
14:29:41|1280.96
14:29:42|1280.96
14:29:43|1280.96
14:29:44|1280.83
14:29:45|1280.59
14:29:47|1280.01
14:29:48|1280.24
14:29:49|1280.23
14:29:50|1280.07
14:29:52|1280.24
14:29:53|1280.24
14:29:54|1280.48
14:29:55|1280.49
14:29:56|1280.29
14:29:57|1280.3
14:29:58|1280.67
14:30:00|1280.67
14:30:01|1280.56
14:30:03|1280.79
14:30:03|1281.
14:30:04|1281.01
14:30:05|1281.62
14:30:06|1282.21
14:30:08|1282.62
14:30:08|1282.53
14:30:09|1282.3
14:30:10|1281.79
14:30:12|1281.92
14:30:13|1281.94
14:30:14|1281.56
14:30:15|1281.96
14:30:16|1282.07
14:30:17|1282.28
14:30:18|1282.
14:30:19|1282.
14:30:20|1282.01
14:30:21|1282.03
14:30:22|1282.26
14:30:23|1282.09
14:30:25|1281.81
14:30:25|1281.15
14:30:27|1281.08
14:30:28|1280.7
14:30:28|1280.6
14:30:30|1280.72
14:30:31|1279.39
14:30:32|1279.4
14:30:33|1279.47
14:30:34|1279.46
14:30:35|1280.06
14:30:36|1279.59
14:30:37|1279.6
14:30:38|1280.18
14:30:39|1280.05
14:30:40|1279.91
14:30:41|1279.75
14:30:42|1279.31
14:30:43|1279.79
14:30:45|1279.51
14:30:46|1279.18
14:30:47|1279.17
14:30:48|1279.18
14:30:49|1279.14
14:30:51|1278.68
14:30:51|1278.68
14:30:53|1278.65
14:30:54|1278.75
14:30:56|1278.58
14:30:57|1278.21
14:30:57|1278.21
14:30:59|1278.33
14:31:00|1278.32
14:31:01|1278.33
14:31:02|1278.32
14:31:03|1277.85
14:31:03|1277.66
14:31:05|1277.26
14:31:06|1277.
14:31:07|1277.3
14:31:08|1276.75
14:31:09|1276.46
14:31:10|1276.38
14:31:11|1275.86
14:31:13|1275.62
14:31:13|1275.65
14:31:14|1276.35
14:31:15|1276.02
14:31:17|1275.9
14:31:17|1275.81
14:31:19|1275.65
14:31:19|1275.62
14:31:20|1275.85
14:31:22|1276.05
14:31:22|1275.89
14:31:24|1276.21
14:31:26|1275.68
14:31:26|1275.44
14:31:27|1275.97
14:31:28|1275.94
14:31:29|1275.95
14:31:30|1276.07
14:31:31|1276.18
14:31:32|1276.23
14:31:33|1276.39
14:31:34|1276.68
14:31:35|1276.87
14:31:36|1276.83
14:31:37|1276.83
14:31:38|1276.82
14:31:39|1276.82
14:31:40|1276.7
14:31:42|1276.12
14:31:43|1276.13
14:31:44|1275.95
14:31:46|1276.95
14:31:47|1276.13
14:31:48|1276.31
14:31:50|1276.01
14:31:50|1276.23
14:31:52|1276.78
14:31:53|1277.59
14:31:54|1277.75
14:31:55|1278.33
14:31:56|1278.11
14:31:57|1277.95
14:31:59|1277.86
14:32:00|1278.08
14:32:01|1278.23
14:32:02|1277.83
14:32:02|1277.83
14:32:03|1277.83
14:32:05|1277.86
14:32:07|1278.19
14:32:08|1278.46
14:32:09|1278.46
14:32:10|1278.81
14:32:11|1279.73
14:32:13|1281.83
14:32:13|1281.96
14:32:14|1282.49
14:32:15|1282.66
14:32:17|1283.94
14:32:19|1282.95
14:32:19|1282.47
14:32:20|1282.36
14:32:21|1282.25
14:32:23|1282.58
14:32:24|1282.31
14:32:25|1282.31
14:32:26|1282.57
14:32:27|1282.83
14:32:28|1283.24
14:32:29|1283.38
14:32:30|1283.66
14:32:31|1284.68
14:32:32|1284.67
14:32:33|1285.48
14:32:34|1285.63
14:32:35|1285.99
14:32:36|1285.27
14:32:37|1284.79
14:32:38|1284.58
14:32:39|1284.58
14:32:40|1284.38
14:32:41|1284.5
14:32:42|1283.6
14:32:44|1283.24
14:32:44|1283.45
14:32:46|1283.9
14:32:47|1284.47
14:32:47|1284.47
14:32:48|1284.82
14:32:49|1284.37
14:32:50|1284.19
14:32:52|1284.05
14:32:52|1283.94
14:32:53|1283.71
14:32:54|1283.62
14:32:56|1283.63
14:32:57|1283.12
14:32:58|1283.28
14:32:59|1283.52
14:33:01|1283.34
14:33:01|1283.83
14:33:03|1283.83
14:33:04|1283.69
14:33:05|1283.73
14:33:06|1284.1
14:33:07|1284.02
14:33:08|1283.79
14:33:09|1284.07
14:33:09|1284.55
14:33:10|1284.42
14:33:11|1284.55
14:33:12|1284.61
14:33:13|1284.71
14:33:15|1284.95
14:33:16|1284.68
14:33:17|1283.66
14:33:19|1284.34
14:33:20|1284.06
14:33:21|1284.26
14:33:22|1284.25
14:33:23|1283.71
14:33:24|1284.07
14:33:25|1284.08
14:33:26|1283.83
14:33:27|1283.7
14:33:28|1283.27
14:33:30|1283.01
14:33:31|1283.01
14:33:32|1282.84
14:33:32|1283.14
14:33:33|1282.87
14:33:35|1282.86
14:33:35|1282.52
14:33:36|1282.47
14:33:37|1282.42
14:33:39|1282.43
14:33:40|1282.2
14:33:40|1282.2
14:33:41|1282.16
14:33:42|1282.31
14:33:43|1282.48
14:33:44|1283.01
14:33:46|1283.08
14:33:47|1282.81
14:33:48|1282.68
14:33:49|1282.67
14:33:51|1282.47
14:33:52|1282.28
14:33:54|1282.21
14:33:54|1282.18
14:33:56|1281.94
14:33:57|1281.92
14:33:58|1281.86
14:33:59|1281.67
14:34:01|1281.2
14:34:01|1280.93
14:34:02|1280.69
14:34:04|1280.84
14:34:05|1279.95
14:34:06|1279.97
14:34:07|1279.64
14:34:08|1279.49
14:34:10|1279.75
14:34:10|1280.3
14:34:12|1280.01
14:34:12|1279.92
14:34:14|1279.68
14:34:15|1279.79
14:34:16|1279.47
14:34:16|1279.16
14:34:18|1278.79
14:34:19|1278.5
14:34:20|1278.51
14:34:21|1278.58
14:34:21|1278.99
14:34:23|1279.26
14:34:24|1278.66
14:34:26|1278.79
14:34:26|1278.7
14:34:28|1279.02
14:34:29|1279.02
14:34:30|1279.45
14:34:31|1279.17
14:34:32|1279.18
14:34:33|1278.93
14:34:35|1278.85
14:34:35|1278.51
14:34:36|1278.51
14:34:38|1278.59
14:34:38|1278.67
14:34:40|1278.76
14:34:41|1278.56
14:34:42|1278.32
14:34:43|1278.14
14:34:44|1277.84
14:34:45|1278.15
14:34:46|1277.91
14:34:47|1277.9
14:34:48|1277.9
14:34:49|1277.35
14:34:50|1277.19
14:34:52|1277.21
14:34:53|1277.07
14:34:54|1277.2
14:34:55|1277.51
14:34:57|1277.51
14:34:58|1277.71
14:34:59|1277.84
14:35:00|1277.51
14:35:01|1277.67
14:35:03|1277.79
14:35:04|1278.2
14:35:04|1278.45
14:35:06|1278.68
14:35:06|1278.68
14:35:08|1278.3
14:35:08|1278.06
14:35:09|1278.06
14:35:11|1278.06
14:35:12|1277.85
14:35:12|1277.33
14:35:13|1277.21
14:35:14|1277.21
14:35:16|1277.22
14:35:16|1277.13
14:35:18|1277.16
14:35:18|1277.33
14:35:20|1277.16
14:35:21|1277.
14:35:22|1276.88
14:35:23|1276.91
14:35:24|1276.9
14:35:25|1276.84
14:35:27|1276.9
14:35:28|1276.55
14:35:29|1276.04
14:35:30|1276.47
14:35:31|1276.05
14:35:32|1276.26
14:35:33|1275.99
14:35:34|1276.01
14:35:35|1276.13
14:35:37|1276.37
14:35:38|1276.37
14:35:38|1276.39
14:35:40|1276.55
14:35:41|1276.92
14:35:42|1276.94
14:35:43|1276.72
14:35:44|1276.5
14:35:45|1276.39
14:35:46|1276.3
14:35:47|1276.71
14:35:48|1276.94
14:35:50|1276.69
14:35:51|1276.85
14:35:53|1276.38
14:35:54|1276.74
14:35:56|1277.98
14:35:56|1278.06
14:35:58|1277.83
14:35:59|1277.67
14:36:00|1277.96
14:36:01|1277.89
14:36:02|1277.88
14:36:02|1277.88
14:36:04|1277.61
14:36:05|1277.62
14:36:06|1278.29
14:36:07|1277.99
14:36:08|1278.14
14:36:09|1277.93
14:36:10|1278.14
14:36:11|1278.14
14:36:12|1278.3
14:36:13|1278.34
14:36:14|1278.37
14:36:15|1278.36
14:36:16|1278.31
14:36:17|1278.31
14:36:18|1278.31
14:36:20|1278.31
14:36:20|1278.5
14:36:21|1278.69
14:36:22|1278.69
14:36:23|1278.43
14:36:24|1278.38
14:36:25|1278.25
14:36:26|1278.54
14:36:27|1278.54
14:36:29|1278.23
14:36:30|1278.13
14:36:31|1278.18
14:36:32|1278.01
14:36:33|1278.01
14:36:34|1278.01
14:36:35|1278.01
14:36:36|1278.01
14:36:37|1278.
14:36:38|1278.01
14:36:39|1278.09
14:36:40|1278.1
14:36:41|1278.19
14:36:42|1278.26
14:36:43|1278.61
14:36:44|1278.51
14:36:45|1278.51
14:36:46|1278.52
14:36:47|1277.95
14:36:48|1277.77
14:36:49|1277.82
14:36:51|1277.79
14:36:52|1277.45
14:36:53|1277.45
14:36:54|1277.42
14:36:56|1277.59
14:36:56|1277.47
14:36:58|1277.76
14:36:59|1277.92
14:37:00|1278.14
14:37:01|1277.89
14:37:03|1278.13
14:37:04|1278.14
14:37:05|1278.14
14:37:06|1278.39
14:37:07|1278.61
14:37:08|1278.5
14:37:09|1278.15
14:37:10|1277.88
14:37:11|1277.92
14:37:12|1277.91
14:37:13|1278.02
14:37:14|1277.92
14:37:15|1277.92
14:37:16|1278.12
14:37:17|1278.25
14:37:19|1278.49
14:37:20|1278.33
14:37:20|1278.23
14:37:21|1278.15
14:37:23|1278.1
14:37:24|1278.1
14:37:25|1278.1
14:37:26|1277.6
14:37:28|1277.5
14:37:29|1277.46
14:37:30|1277.45
14:37:30|1277.36
14:37:32|1277.36
14:37:33|1277.49
14:37:33|1277.35
14:37:34|1277.34
14:37:35|1277.35
14:37:37|1277.39
14:37:38|1277.49
14:37:39|1277.49
14:37:40|1277.49
14:37:42|1277.49
14:37:43|1277.49
14:37:44|1277.48
14:37:44|1278.08
14:37:45|1278.43
14:37:46|1278.57
14:37:48|1278.13
14:37:49|1278.14
14:37:50|1278.41
14:37:52|1278.13
14:37:53|1278.06
14:37:53|1278.06
14:37:54|1277.91
14:37:56|1277.83
14:37:57|1277.48
14:37:57|1277.36
14:37:58|1277.35
14:38:00|1277.68
14:38:01|1277.73
14:38:02|1277.73
14:38:03|1278.03
14:38:05|1277.84
14:38:06|1278.36
14:38:07|1278.59
14:38:07|1278.8
14:38:08|1278.79
14:38:10|1278.66
14:38:11|1278.35
14:38:12|1278.36
14:38:14|1278.35
14:38:14|1278.35
14:38:16|1278.66
14:38:17|1278.35
14:38:17|1278.18
14:38:19|1278.18
14:38:20|1278.18
14:38:21|1278.18
14:38:22|1278.38
14:38:23|1278.66
14:38:24|1278.93
14:38:25|1279.23
14:38:26|1279.22
14:38:27|1279.09
14:38:28|1278.85
14:38:29|1278.93
14:38:30|1278.9
14:38:31|1278.85
14:38:32|1278.86
14:38:34|1279.3
14:38:34|1279.3
14:38:36|1279.3
14:38:37|1279.42
14:38:38|1279.31
14:38:39|1279.3
14:38:40|1279.29
14:38:41|1279.43
14:38:42|1279.18
14:38:43|1279.12
14:38:44|1279.43
14:38:44|1280.04
14:38:45|1280.26
14:38:46|1280.33
14:38:47|1281.08
14:38:48|1281.23
14:38:49|1281.17
14:38:50|1280.9
14:38:51|1281.04
14:38:53|1281.02
14:38:55|1280.37
14:38:56|1280.33
14:38:58|1280.33
14:38:59|1280.33
14:39:01|1280.06
14:39:02|1280.7
14:39:04|1280.99
14:39:05|1281.24
14:39:06|1281.02
14:39:07|1281.48
14:39:08|1281.48
14:39:09|1281.46
14:39:10|1281.47
14:39:11|1281.34
14:39:12|1281.2
14:39:13|1281.2
14:39:15|1281.22
14:39:15|1281.22
14:39:17|1281.
14:39:18|1280.97
14:39:19|1280.89
14:39:20|1280.64
14:39:21|1280.64
14:39:22|1280.46
14:39:23|1280.32
14:39:24|1280.32
14:39:25|1280.32
14:39:26|1280.32
14:39:26|1280.32
14:39:28|1280.71
14:39:28|1280.55
14:39:30|1280.57
14:39:31|1280.57
14:39:32|1281.22
14:39:33|1281.08
14:39:34|1281.08
14:39:35|1280.59
14:39:36|1280.77
14:39:37|1280.95
14:39:38|1281.2
14:39:39|1281.2
14:39:40|1281.19
14:39:41|1282.04
14:39:42|1281.9
14:39:43|1281.9
14:39:45|1281.51
14:39:45|1281.51
14:39:47|1281.07
14:39:48|1281.08
14:39:49|1281.34
14:39:50|1281.35
14:39:51|1281.03
14:39:51|1281.03
14:39:53|1281.03
14:39:54|1281.07
14:39:55|1281.15
14:39:56|1281.47
14:39:57|1281.28
14:39:58|1281.28
14:39:59|1281.27
14:40:00|1281.65
14:40:02|1281.55
14:40:03|1281.08
14:40:04|1281.39
14:40:05|1281.82
14:40:06|1281.96
14:40:07|1281.96
14:40:08|1281.79
14:40:09|1281.79
14:40:10|1281.78
14:40:11|1282.3
14:40:12|1282.45
14:40:13|1281.78
14:40:14|1281.76
14:40:15|1282.09
14:40:16|1282.07
14:40:17|1281.34
14:40:18|1281.35
14:40:19|1281.31
14:40:20|1281.32
14:40:21|1281.32
14:40:22|1281.44
14:40:23|1281.36
14:40:24|1281.64
14:40:25|1281.71
14:40:27|1282.15
14:40:27|1282.15
14:40:29|1282.5
14:40:30|1282.5
14:40:31|1282.5
14:40:32|1282.07
14:40:33|1282.17
14:40:34|1282.19
14:40:35|1282.66
14:40:36|1282.5
14:40:37|1282.42
14:40:39|1282.41
14:40:40|1282.54
14:40:41|1282.41
14:40:41|1282.4
14:40:42|1282.52
14:40:43|1282.3
14:40:44|1281.94
14:40:45|1282.52
14:40:46|1282.63
14:40:47|1282.63
14:40:48|1282.33
14:40:49|1282.45
14:40:50|1282.47
14:40:51|1282.47
14:40:53|1282.64
14:40:54|1282.63
14:40:56|1282.33
14:40:57|1282.08
14:40:58|1282.09
14:40:59|1282.4
14:41:00|1282.41
14:41:01|1282.47
14:41:02|1282.6
14:41:03|1282.26
14:41:04|1282.23
14:41:06|1281.09
14:41:06|1281.03
14:41:08|1281.21
14:41:08|1281.04
14:41:09|1281.01
14:41:11|1281.
14:41:12|1280.23
14:41:13|1280.65
14:41:14|1280.98
14:41:15|1281.5
14:41:16|1281.2
14:41:17|1281.19
14:41:18|1281.2
14:41:19|1281.19
14:41:20|1280.93
14:41:21|1280.96
14:41:23|1280.59
14:41:23|1280.59
14:41:25|1280.89
14:41:26|1280.65
14:41:27|1280.66
14:41:28|1280.86
14:41:29|1280.93
14:41:30|1280.93
14:41:31|1280.93
14:41:32|1281.34
14:41:33|1281.18
14:41:34|1281.08
14:41:35|1280.44
14:41:36|1280.3
14:41:37|1280.47
14:41:39|1281.09
14:41:39|1280.82
14:41:41|1280.71
14:41:41|1280.71
14:41:43|1280.62
14:41:45|1280.52
14:41:45|1280.53
14:41:46|1280.18
14:41:48|1280.
14:41:49|1280.
14:41:50|1280.
14:41:51|1280.
14:41:52|1280.15
14:41:52|1280.03
14:41:54|1280.16
14:41:56|1280.1
14:41:57|1280.38
14:41:58|1280.37
14:41:59|1280.02
14:42:01|1280.39
14:42:02|1280.15
14:42:04|1280.54
14:42:04|1280.55
14:42:05|1280.55
14:42:06|1280.55
14:42:08|1280.09
14:42:09|1280.09
14:42:10|1280.09
14:42:11|1280.08
14:42:12|1280.07
14:42:14|1280.08
14:42:15|1280.
14:42:16|1280.
14:42:17|1280.
14:42:18|1280.01
14:42:19|1280.
14:42:20|1280.01
14:42:21|1280.24
14:42:22|1281.18
14:42:24|1280.78
14:42:25|1280.3
14:42:26|1280.31
14:42:27|1280.31
14:42:29|1280.31
14:42:29|1280.58
14:42:30|1280.71
14:42:31|1280.71
14:42:32|1280.77
14:42:33|1280.84
14:42:35|1280.97
14:42:36|1280.96
14:42:37|1280.81
14:42:37|1280.95
14:42:39|1280.95
14:42:40|1280.76
14:42:41|1280.62
14:42:42|1280.89
14:42:43|1280.8
14:42:44|1280.78
14:42:46|1280.26
14:42:47|1280.17
14:42:48|1280.16
14:42:49|1280.15
14:42:50|1280.15
14:42:52|1280.15
14:42:52|1280.14
14:42:53|1280.15
14:42:55|1280.1
14:42:55|1280.08
14:42:58|1279.74
14:42:58|1279.83
14:42:59|1279.83
14:43:00|1279.83
14:43:01|1280.03
14:43:03|1280.42
14:43:04|1280.42
14:43:06|1280.19
14:43:07|1280.1
14:43:08|1280.42
14:43:09|1280.94
14:43:10|1281.02
14:43:11|1280.88
14:43:12|1280.88
14:43:13|1280.98
14:43:15|1281.73
14:43:16|1281.03
14:43:18|1281.17
14:43:18|1281.34
14:43:19|1281.09
14:43:20|1281.12
14:43:21|1281.03
14:43:22|1281.09
14:43:24|1280.36
14:43:25|1280.33
14:43:26|1280.24
14:43:27|1280.23
14:43:27|1280.24
14:43:29|1280.24
14:43:30|1280.65
14:43:31|1280.94
14:43:33|1280.63
14:43:33|1280.81
14:43:34|1280.8
14:43:35|1281.02
14:43:36|1280.87
14:43:37|1280.27
14:43:38|1280.24
14:43:39|1280.24
14:43:40|1280.24
14:43:41|1280.07
14:43:42|1280.15
14:43:43|1280.29
14:43:44|1280.3
14:43:45|1280.38
14:43:46|1280.28
14:43:47|1280.29
14:43:48|1280.29
14:43:49|1280.28
14:43:50|1280.01
14:43:51|1280.01
14:43:52|1280.28
14:43:53|1280.23
14:43:54|1280.22
14:43:56|1280.01
14:43:57|1280.
14:43:58|1280.
14:43:58|1280.
14:44:00|1279.91
14:44:01|1279.45
14:44:02|1279.49
14:44:03|1279.49
14:44:04|1279.52
14:44:05|1279.99
14:44:07|1279.75
14:44:08|1279.49
14:44:09|1279.49
14:44:10|1279.49
14:44:11|1279.5
14:44:11|1279.5
14:44:12|1279.49
14:44:14|1279.49
14:44:15|1279.52
14:44:15|1279.54
14:44:16|1279.
14:44:18|1279.
14:44:18|1278.73
14:44:20|1278.32
14:44:21|1278.31
14:44:22|1278.31
14:44:23|1278.11
14:44:24|1278.27
14:44:25|1278.01
14:44:25|1278.09
14:44:27|1278.46
14:44:28|1278.46
14:44:30|1278.79
14:44:30|1278.8
14:44:31|1278.68
14:44:32|1279.04
14:44:33|1279.11
14:44:34|1279.04
14:44:35|1279.03
14:44:36|1278.95
14:44:37|1278.95
14:44:38|1279.11
14:44:39|1279.17
14:44:40|1279.01
14:44:41|1279.01
14:44:42|1279.
14:44:43|1279.01
14:44:44|1278.94
14:44:45|1278.85
14:44:46|1278.85
14:44:47|1278.85
14:44:48|1278.84
14:44:49|1278.81
14:44:50|1278.5
14:44:51|1278.51
14:44:52|1278.77
14:44:53|1278.51
14:44:54|1278.53
14:44:55|1278.74
14:44:56|1278.85
14:44:57|1278.5
14:44:59|1278.49
14:45:01|1278.46
14:45:02|1278.4
14:45:03|1278.4
14:45:05|1280.11
14:45:05|1279.82
14:45:06|1279.81
14:45:08|1280.13
14:45:09|1280.13
14:45:11|1280.01
14:45:11|1280.04
14:45:12|1280.35
14:45:13|1280.49
14:45:14|1280.49
14:45:15|1280.49
14:45:17|1280.28
14:45:18|1280.28
14:45:19|1280.28
14:45:20|1280.03
14:45:21|1280.24
14:45:22|1280.73
14:45:24|1280.83
14:45:24|1280.56
14:45:25|1280.71
14:45:26|1280.7
14:45:27|1280.46
14:45:28|1280.45
14:45:30|1280.46
14:45:30|1280.34
14:45:31|1280.71
14:45:33|1281.18
14:45:34|1281.09
14:45:35|1281.03
14:45:36|1281.06
14:45:37|1281.1
14:45:38|1280.7
14:45:39|1280.59
14:45:40|1280.59
14:45:41|1280.74
14:45:42|1280.65
14:45:43|1280.77
14:45:44|1280.77
14:45:45|1280.78
14:45:46|1280.63
14:45:47|1280.4
14:45:48|1280.17
14:45:49|1280.18
14:45:51|1278.34
14:45:52|1278.38
14:45:53|1278.35
14:45:54|1278.11
14:45:55|1277.86
14:45:56|1278.07
14:45:56|1277.53
14:45:58|1277.13
14:45:59|1277.32
14:46:00|1277.51
14:46:02|1277.51
14:46:03|1277.51
14:46:03|1277.51
14:46:05|1277.53
14:46:06|1277.65
14:46:07|1277.46
14:46:09|1277.84
14:46:10|1277.99
14:46:11|1277.78
14:46:12|1278.04
14:46:12|1277.82
14:46:13|1277.76
14:46:15|1277.76
14:46:16|1277.6
14:46:17|1277.2
14:46:18|1277.18
14:46:19|1277.
14:46:20|1276.87
14:46:21|1276.86
14:46:22|1276.86
14:46:23|1277.13
14:46:24|1277.14
14:46:25|1277.14
14:46:26|1276.93
14:46:27|1276.87
14:46:28|1276.89
14:46:29|1277.14
14:46:30|1277.32
14:46:31|1277.5
14:46:32|1277.53
14:46:33|1277.89
14:46:34|1278.14
14:46:35|1278.14
14:46:36|1277.75
14:46:37|1277.91
14:46:38|1278.53
14:46:39|1279.21
14:46:40|1279.22
14:46:41|1279.21
14:46:42|1279.21
14:46:43|1279.05
14:46:44|1278.99
14:46:45|1278.99
14:46:46|1278.73
14:46:47|1279.15
14:46:48|1278.72
14:46:49|1278.47
14:46:50|1278.46
14:46:51|1278.57
14:46:52|1278.71
14:46:53|1278.65
14:46:54|1278.65
14:46:55|1278.65
14:46:56|1278.71
14:46:57|1279.03
14:46:58|1278.8
14:47:00|1278.8
14:47:01|1278.8
14:47:03|1279.03
14:47:04|1279.17
14:47:05|1279.54
14:47:06|1279.24
14:47:07|1279.24
14:47:08|1279.26
14:47:09|1279.51
14:47:10|1279.76
14:47:12|1279.61
14:47:13|1279.48
14:47:14|1279.47
14:47:14|1279.03
14:47:16|1279.56
14:47:17|1279.55
14:47:18|1279.81
14:47:19|1279.27
14:47:20|1279.17
14:47:20|1279.
14:47:21|1279.01
14:47:22|1279.
14:47:24|1278.67
14:47:24|1278.31
14:47:26|1278.44
14:47:26|1278.44
14:47:27|1278.44
14:47:28|1278.63
14:47:30|1278.44
14:47:30|1278.45
14:47:32|1278.68
14:47:33|1278.69
14:47:34|1278.51
14:47:35|1278.64
14:47:36|1278.99
14:47:37|1278.88
14:47:38|1278.89
14:47:39|1279.89
14:47:40|1279.56
14:47:41|1279.38
14:47:42|1279.5
14:47:43|1279.13
14:47:44|1279.31
14:47:45|1279.26
14:47:46|1279.26
14:47:47|1279.33
14:47:48|1279.35
14:47:49|1279.35
14:47:50|1279.58
14:47:51|1279.58
14:47:52|1279.77
14:47:53|1279.77
14:47:54|1279.77
14:47:55|1279.74
14:47:56|1279.73
14:47:57|1279.14
14:47:59|1278.95
14:48:00|1279.32
14:48:01|1279.13
14:48:03|1279.38
14:48:04|1279.26
14:48:04|1278.72
14:48:06|1278.68
14:48:07|1278.64
14:48:08|1278.63
14:48:09|1278.63
14:48:10|1278.81
14:48:11|1278.64
14:48:12|1278.69
14:48:13|1278.63
14:48:14|1278.62
14:48:15|1278.65
14:48:16|1278.81
14:48:18|1278.74
14:48:19|1279.11
14:48:20|1278.78
14:48:21|1278.62
14:48:22|1278.62
14:48:22|1278.55
14:48:24|1278.08
14:48:25|1278.01
14:48:26|1279.11
14:48:26|1279.21
14:48:27|1279.26
14:48:29|1279.08
14:48:30|1279.46
14:48:32|1279.43
14:48:33|1279.81
14:48:33|1279.81
14:48:35|1279.62
14:48:36|1279.53
14:48:37|1279.62
14:48:38|1279.64
14:48:38|1279.55
14:48:40|1279.67
14:48:41|1279.52
14:48:42|1279.36
14:48:42|1279.66
14:48:44|1279.74
14:48:45|1279.73
14:48:46|1279.68
14:48:47|1279.21
14:48:48|1279.22
14:48:49|1278.96
14:48:50|1278.97
14:48:51|1278.97
14:48:53|1279.13
14:48:54|1279.24
14:48:55|1279.24
14:48:55|1279.25
14:48:56|1279.48
14:48:58|1279.78
14:48:58|1279.5
14:49:00|1279.41
14:49:01|1279.5
14:49:03|1279.44
14:49:04|1279.3
14:49:05|1279.22
14:49:07|1279.22
14:49:07|1279.69
14:49:09|1279.79
14:49:10|1279.37
14:49:11|1279.2
14:49:11|1279.36
14:49:13|1279.35
14:49:13|1279.2
14:49:14|1279.21
14:49:16|1279.18
14:49:16|1279.03
14:49:17|1279.02
14:49:18|1279.31
14:49:19|1279.43
14:49:20|1279.44
14:49:22|1279.59
14:49:23|1279.58
14:49:23|1279.58
14:49:25|1279.85
14:49:26|1279.85
14:49:26|1279.71
14:49:28|1279.94
14:49:29|1279.81
14:49:30|1280.
14:49:31|1280.03
14:49:32|1280.22
14:49:33|1279.66
14:49:34|1279.66
14:49:36|1279.91
14:49:37|1279.92
14:49:38|1280.
14:49:38|1280.
14:49:40|1280.07
14:49:41|1280.07
14:49:42|1280.07
14:49:43|1280.07
14:49:44|1279.99
14:49:45|1280.03
14:49:46|1280.17
14:49:47|1280.17
14:49:48|1280.28
14:49:49|1280.27
14:49:50|1280.06
14:49:51|1280.07
14:49:52|1280.07
14:49:53|1280.
14:49:54|1280.
14:49:55|1280.08
14:49:56|1280.27
14:49:57|1280.21
14:49:58|1280.
14:49:59|1280.01
14:50:01|1279.43
14:50:02|1279.6
14:50:03|1279.78
14:50:05|1279.82
14:50:06|1279.82
14:50:06|1279.82
14:50:08|1279.81
14:50:09|1279.81
14:50:10|1279.78
14:50:10|1279.5
14:50:12|1279.17
14:50:12|1278.96
14:50:14|1278.89
14:50:15|1278.86
14:50:16|1278.94
14:50:17|1278.85
14:50:18|1278.85
14:50:19|1278.86
14:50:20|1278.86
14:50:21|1278.68
14:50:22|1278.55
14:50:23|1278.55
14:50:24|1278.55
14:50:25|1278.76
14:50:26|1278.75
14:50:27|1278.76
14:50:28|1278.76
14:50:29|1278.76
14:50:30|1278.76
14:50:32|1278.65
14:50:33|1278.07
14:50:35|1277.62
14:50:35|1277.72
14:50:36|1277.83
14:50:37|1277.55
14:50:38|1277.55
14:50:39|1277.54
14:50:40|1277.55
14:50:41|1277.5
14:50:42|1277.46
14:50:43|1277.2
14:50:44|1277.44
14:50:45|1277.29
14:50:46|1276.94
14:50:47|1276.65
14:50:48|1276.29
14:50:49|1275.98
14:50:50|1275.99
14:50:51|1276.4
14:50:52|1276.59
14:50:54|1276.59
14:50:55|1276.86
14:50:55|1277.15
14:50:57|1277.16
14:50:59|1276.82
14:50:59|1276.83
14:51:01|1276.87
14:51:02|1276.97
14:51:04|1276.71
14:51:05|1276.66
14:51:06|1276.38
14:51:07|1276.25
14:51:08|1276.24
14:51:09|1276.19
14:51:10|1275.92
14:51:11|1275.42
14:51:12|1275.62
14:51:13|1275.47
14:51:15|1275.42
14:51:16|1275.28
14:51:17|1275.47
14:51:18|1275.47
14:51:19|1275.46
14:51:20|1275.13
14:51:21|1275.
14:51:22|1275.
14:51:23|1274.87
14:51:24|1274.82
14:51:25|1274.61
14:51:27|1275.02
14:51:28|1274.72
14:51:29|1274.72
14:51:30|1274.72
14:51:30|1274.5
14:51:32|1274.33
14:51:32|1274.78
14:51:34|1274.99
14:51:35|1274.88
14:51:36|1274.87
14:51:37|1274.99
14:51:38|1275.11
14:51:39|1275.47
14:51:41|1275.19
14:51:42|1275.11
14:51:43|1275.17
14:51:45|1275.15
14:51:46|1274.91
14:51:47|1274.79
14:51:48|1274.59
14:51:49|1274.6
14:51:50|1275.12
14:51:51|1275.14
14:51:52|1274.79
14:51:53|1274.79
14:51:54|1274.64
14:51:54|1274.47
14:51:56|1274.38
14:51:57|1274.65
14:51:58|1274.8
14:51:58|1274.79
14:52:00|1274.34
14:52:00|1274.35
14:52:02|1274.48
14:52:04|1274.53
14:52:05|1274.52
14:52:06|1274.65
14:52:07|1274.65
14:52:08|1274.65
14:52:10|1274.19
14:52:11|1274.63
14:52:11|1274.65
14:52:13|1274.47
14:52:14|1274.33
14:52:15|1274.42
14:52:15|1274.42
14:52:17|1274.41
14:52:18|1275.11
14:52:20|1275.29
14:52:21|1275.29
14:52:22|1275.29
14:52:23|1275.29
14:52:24|1275.29
14:52:25|1275.29
14:52:26|1275.19
14:52:28|1274.5
14:52:29|1274.89
14:52:29|1274.64
14:52:31|1274.64
14:52:32|1274.68
14:52:33|1274.67
14:52:34|1274.6
14:52:36|1274.67
14:52:37|1274.34
14:52:38|1274.34
14:52:38|1273.98
14:52:40|1274.16
14:52:41|1273.95
14:52:42|1273.85
14:52:43|1273.51
14:52:44|1273.49
14:52:46|1273.51
14:52:46|1273.49
14:52:47|1273.46
14:52:48|1273.5
14:52:49|1273.52
14:52:50|1273.83
14:52:51|1273.56
14:52:52|1273.46
14:52:53|1273.38
14:52:54|1273.1
14:52:55|1273.21
14:52:56|1273.12
14:52:57|1272.87
14:52:58|1272.86
14:52:59|1272.39
14:53:00|1272.81
14:53:01|1272.55
14:53:02|1272.67
14:53:04|1272.59
14:53:05|1272.58
14:53:07|1272.99
14:53:07|1272.97
14:53:08|1272.78
14:53:09|1272.78
14:53:11|1272.99
14:53:12|1272.99
14:53:14|1272.85
14:53:15|1272.85
14:53:16|1272.84
14:53:17|1272.79
14:53:18|1272.78
14:53:19|1273.14
14:53:21|1273.09
14:53:21|1273.
14:53:22|1273.1
14:53:23|1273.43
14:53:24|1273.43
14:53:25|1272.72
14:53:26|1272.66
14:53:27|1272.45
14:53:29|1272.54
14:53:30|1272.5
14:53:32|1272.44
14:53:32|1272.45
14:53:33|1272.34
14:53:35|1272.78
14:53:36|1272.77
14:53:38|1272.46
14:53:38|1272.45
14:53:39|1272.7
14:53:40|1272.78
14:53:42|1272.71
14:53:43|1272.7
14:53:45|1272.7
14:53:45|1272.41
14:53:46|1272.71
14:53:48|1272.55
14:53:49|1272.37
14:53:50|1272.44
14:53:51|1272.71
14:53:52|1272.64
14:53:53|1272.38
14:53:54|1272.35
14:53:55|1272.38
14:53:56|1272.38
14:53:57|1272.37
14:53:58|1272.38
14:53:59|1272.37
14:54:00|1272.53
14:54:01|1272.01
14:54:02|1271.89
14:54:04|1272.33
14:54:04|1272.25
14:54:05|1272.47
14:54:06|1272.36
14:54:07|1272.04
14:54:08|1272.38
14:54:09|1272.18
14:54:10|1272.47
14:54:11|1272.31
14:54:12|1271.98
14:54:13|1271.79
14:54:15|1271.35
14:54:17|1271.39
14:54:17|1271.1
14:54:18|1271.24
14:54:19|1271.6
14:54:20|1271.83
14:54:21|1271.57
14:54:22|1271.57
14:54:23|1271.58
14:54:24|1271.26
14:54:25|1271.2
14:54:26|1271.2
14:54:27|1271.08
14:54:29|1271.08
14:54:30|1270.86
14:54:31|1270.24
14:54:33|1270.26
14:54:33|1270.68
14:54:34|1270.69
14:54:36|1271.
14:54:36|1270.76
14:54:38|1270.35
14:54:39|1270.34
14:54:40|1270.33
14:54:41|1270.3
14:54:42|1270.14
14:54:43|1270.13
14:54:44|1270.63
14:54:45|1270.46
14:54:46|1270.51
14:54:47|1270.61
14:54:48|1270.48
14:54:48|1270.38
14:54:50|1270.49
14:54:51|1270.34
14:54:52|1270.2
14:54:53|1270.23
14:54:55|1270.22
14:54:55|1270.25
14:54:56|1270.47
14:54:57|1270.47
14:54:58|1270.47
14:54:59|1270.47
14:55:00|1270.21
14:55:01|1270.07
14:55:02|1270.2
14:55:03|1270.2
14:55:04|1270.19
14:55:06|1270.19
14:55:08|1269.6
14:55:08|1268.81
14:55:09|1268.83
14:55:10|1268.92
14:55:11|1269.19
14:55:12|1268.99
14:55:13|1268.74
14:55:14|1268.73
14:55:15|1267.56
14:55:17|1266.75
14:55:18|1266.96
14:55:19|1267.31
14:55:20|1267.62
14:55:21|1267.81
14:55:22|1267.99
14:55:23|1268.19
14:55:24|1267.97
14:55:25|1268.22
14:55:26|1267.94
14:55:27|1267.93
14:55:28|1267.43
14:55:29|1267.38
14:55:30|1267.41
14:55:31|1267.1
14:55:31|1266.98
14:55:33|1266.51
14:55:34|1266.74
14:55:35|1267.09
14:55:36|1267.1
14:55:37|1266.81
14:55:38|1266.8
14:55:38|1267.01
14:55:40|1267.03
14:55:42|1266.74
14:55:42|1266.69
14:55:43|1266.4
14:55:44|1266.4
14:55:45|1266.31
14:55:46|1266.3
14:55:47|1266.04
14:55:49|1267.19
14:55:51|1267.37
14:55:51|1267.39
14:55:52|1267.33
14:55:53|1267.32
14:55:54|1267.55
14:55:55|1267.73
14:55:57|1267.44
14:55:58|1268.
14:55:59|1268.04
14:56:00|1268.12
14:56:02|1268.5
14:56:02|1268.59
14:56:04|1268.64
14:56:06|1268.97
14:56:06|1268.84
14:56:08|1269.2
14:56:09|1268.82
14:56:11|1269.15
14:56:12|1269.
14:56:13|1268.42
14:56:14|1268.33
14:56:16|1267.59
14:56:17|1267.4
14:56:18|1267.33
14:56:19|1267.43
14:56:20|1267.56
14:56:21|1267.56
14:56:23|1267.46
14:56:23|1267.47
14:56:24|1267.47
14:56:25|1267.46
14:56:27|1267.31
14:56:28|1267.28
14:56:29|1267.28
14:56:31|1266.56
14:56:32|1266.66
14:56:33|1266.25
14:56:34|1266.24
14:56:34|1266.65
14:56:36|1266.65
14:56:37|1266.6
14:56:39|1266.1
14:56:39|1266.17
14:56:40|1266.29
14:56:41|1266.3
14:56:42|1266.3
14:56:43|1266.31
14:56:44|1266.31
14:56:46|1266.97
14:56:47|1267.08
14:56:48|1267.1
14:56:49|1267.56
14:56:50|1267.56
14:56:51|1267.55
14:56:52|1267.94
14:56:52|1268.02
14:56:53|1268.06
14:56:55|1267.58
14:56:56|1267.99
14:56:57|1268.
14:56:58|1268.27
14:56:59|1268.1
14:57:00|1267.86
14:57:01|1267.85
14:57:02|1267.86
14:57:04|1268.
14:57:04|1267.35
14:57:05|1267.27
14:57:07|1267.01
14:57:09|1266.85
14:57:09|1266.85
14:57:10|1267.
14:57:11|1267.02
14:57:12|1266.91
14:57:13|1266.92
14:57:14|1266.92
14:57:15|1266.93
14:57:16|1267.03
14:57:17|1266.64
14:57:18|1267.24
14:57:19|1267.23
14:57:20|1266.92
14:57:21|1266.75
14:57:22|1266.63
14:57:23|1266.64
14:57:24|1266.92
14:57:26|1266.91
14:57:27|1266.91
14:57:28|1266.91
14:57:29|1266.71
14:57:30|1266.91
14:57:31|1267.11
14:57:32|1266.75
14:57:33|1266.76
14:57:33|1266.86
14:57:35|1266.97
14:57:36|1266.75
14:57:37|1266.75
14:57:37|1266.75
14:57:40|1266.55
14:57:40|1266.64
14:57:41|1266.72
14:57:42|1266.98
14:57:43|1266.72
14:57:44|1266.73
14:57:45|1267.39
14:57:46|1267.62
14:57:47|1267.33
14:57:48|1267.33
14:57:49|1267.33
14:57:50|1267.43
14:57:51|1267.67
14:57:52|1267.57
14:57:53|1267.27
14:57:54|1267.09
14:57:55|1267.09
14:57:56|1266.73
14:57:57|1266.72
14:57:58|1266.71
14:57:59|1266.76
14:58:00|1266.57
14:58:01|1266.4
14:58:03|1266.19
14:58:04|1266.63
14:58:05|1266.63
14:58:06|1266.96
14:58:06|1266.98
14:58:09|1266.95
14:58:10|1266.74
14:58:11|1266.3
14:58:12|1266.19
14:58:13|1266.34
14:58:15|1266.64
14:58:15|1266.64
14:58:16|1266.19
14:58:18|1266.3
14:58:19|1266.3
14:58:21|1266.1
14:58:21|1266.09
14:58:22|1266.33
14:58:23|1266.31
14:58:24|1266.31
14:58:25|1266.72
14:58:26|1266.11
14:58:27|1266.09
14:58:28|1265.29
14:58:29|1264.7
14:58:30|1264.9
14:58:31|1264.98
14:58:32|1265.37
14:58:33|1265.37
14:58:34|1265.26
14:58:35|1265.27
14:58:36|1265.61
14:58:37|1265.54
14:58:38|1265.54
14:58:39|1265.54
14:58:40|1265.76
14:58:41|1265.76
14:58:42|1266.08
14:58:43|1266.21
14:58:44|1266.18
14:58:45|1266.27
14:58:46|1266.26
14:58:47|1266.27
14:58:48|1266.26
14:58:49|1266.05
14:58:50|1265.72
14:58:51|1266.03
14:58:52|1266.04
14:58:53|1265.9
14:58:54|1265.49
14:58:55|1264.97
14:58:56|1264.89
14:58:57|1264.71
14:58:58|1264.4
14:58:59|1264.56
14:59:00|1264.55
14:59:01|1264.24
14:59:02|1264.39
14:59:03|1264.39
14:59:04|1264.39
14:59:05|1264.68
14:59:07|1264.22
14:59:07|1264.09
14:59:09|1264.13
14:59:09|1264.13
14:59:11|1263.58
14:59:12|1263.68
14:59:12|1263.76
14:59:13|1264.15
14:59:16|1264.31
14:59:16|1264.31
14:59:17|1264.31
14:59:18|1264.32
14:59:19|1264.67
14:59:20|1264.67
14:59:22|1264.8
14:59:22|1264.91
14:59:24|1265.28
14:59:26|1265.43
14:59:26|1265.8
14:59:27|1265.66
14:59:28|1265.65
14:59:29|1265.83
14:59:30|1266.23
14:59:31|1266.06
14:59:32|1266.06
14:59:33|1265.35
14:59:34|1265.48
14:59:35|1265.49
14:59:36|1265.51
14:59:37|1265.62
14:59:38|1265.7
14:59:39|1265.77
14:59:40|1265.77
14:59:41|1265.78
14:59:42|1266.3
14:59:43|1266.24
14:59:44|1266.28
14:59:45|1266.41
14:59:46|1266.86
14:59:47|1266.47
14:59:48|1266.62
14:59:49|1266.82
14:59:50|1266.34
14:59:51|1266.57
14:59:52|1266.57
14:59:53|1266.57
14:59:54|1266.57
14:59:55|1266.32
14:59:56|1266.25
14:59:57|1266.51
14:59:58|1266.64
14:59:59|1266.16
15:00:00|1266.32
15:00:01|1266.11
15:00:02|1265.86
15:00:03|1265.86
15:00:04|1265.13
15:00:05|1265.
15:00:06|1264.56
15:00:07|1264.96
15:00:08|1264.74
15:00:09|1264.34
15:00:11|1264.56
15:00:11|1265.33
15:00:12|1265.85
15:00:15|1265.98
15:00:16|1266.2
15:00:16|1266.01
15:00:18|1265.5
15:00:19|1265.49
15:00:20|1265.78
15:00:21|1266.12
15:00:22|1265.44
15:00:23|1265.46
15:00:24|1265.74
15:00:25|1265.02
15:00:26|1264.48
15:00:26|1264.18
15:00:28|1264.3
15:00:29|1264.07
15:00:30|1264.1
15:00:31|1264.53
15:00:32|1264.32
15:00:34|1264.09
15:00:35|1263.5
15:00:36|1263.53
15:00:37|1263.59
15:00:38|1263.67
15:00:39|1263.57
15:00:40|1263.32
15:00:41|1263.57
15:00:41|1263.57
15:00:43|1263.09
15:00:44|1262.87
15:00:45|1262.92
15:00:46|1262.8
15:00:48|1262.72
15:00:48|1262.37
15:00:49|1262.26
15:00:50|1262.27
15:00:51|1262.49
15:00:52|1262.35
15:00:53|1262.31
15:00:54|1262.33
15:00:55|1262.44
15:00:56|1262.71
15:00:57|1262.84
15:00:58|1262.86
15:00:59|1263.02
15:01:01|1262.5
15:01:02|1262.55
15:01:03|1262.86
15:01:04|1263.11
15:01:05|1263.57
15:01:06|1263.99
15:01:07|1264.
15:01:08|1264.21
15:01:10|1264.59
15:01:10|1264.63
15:01:12|1264.88
15:01:13|1264.88
15:01:14|1264.88
15:01:16|1264.79
15:01:16|1264.59
15:01:18|1264.45
15:01:19|1264.77
15:01:21|1264.23
15:01:22|1263.67
15:01:23|1263.43
15:01:24|1263.39
15:01:26|1263.14
15:01:26|1263.23
15:01:28|1263.17
15:01:29|1263.17
15:01:30|1262.79
15:01:31|1262.98
15:01:32|1262.97
15:01:33|1262.79
15:01:34|1262.71
15:01:35|1262.71
15:01:36|1262.92
15:01:36|1263.21
15:01:39|1262.5
15:01:39|1262.39
15:01:40|1262.54
15:01:42|1262.67
15:01:43|1262.47
15:01:45|1262.68
15:01:45|1262.43
15:01:47|1262.61
15:01:48|1262.61
15:01:49|1262.44
15:01:50|1262.3
15:01:51|1262.39
15:01:52|1262.61
15:01:54|1262.34
15:01:54|1262.34
15:01:55|1262.47
15:01:56|1262.34
15:01:57|1262.58
15:01:58|1262.66
15:01:59|1262.64
15:02:00|1262.83
15:02:02|1262.87
15:02:03|1262.88
15:02:05|1263.13
15:02:06|1263.12
15:02:07|1263.12
15:02:08|1263.1
15:02:10|1263.04
15:02:11|1263.11
15:02:12|1263.01
15:02:14|1263.06
15:02:14|1263.11
15:02:15|1263.11
15:02:16|1263.35
15:02:17|1263.34
15:02:18|1263.35
15:02:19|1263.34
15:02:20|1263.03
15:02:22|1262.13
15:02:22|1261.38
15:02:25|1261.42
15:02:25|1261.48
15:02:27|1261.5
15:02:28|1261.98
15:02:30|1261.39
15:02:30|1261.3
15:02:31|1261.28
15:02:32|1261.07
15:02:33|1261.67
15:02:34|1261.22
15:02:35|1261.15
15:02:36|1261.12
15:02:37|1261.42
15:02:38|1261.17
15:02:39|1261.28
15:02:41|1261.14
15:02:41|1261.13
15:02:43|1261.14
15:02:45|1261.21
15:02:45|1261.21
15:02:47|1261.21
15:02:48|1261.36
15:02:49|1261.35
15:02:50|1261.33
15:02:51|1261.26
15:02:52|1261.26
15:02:54|1260.33
15:02:54|1261.02
15:02:55|1261.41
15:02:56|1261.11
15:02:57|1261.27
15:02:59|1261.62
15:03:00|1261.61
15:03:01|1261.35
15:03:02|1261.82
15:03:03|1262.
15:03:04|1262.09
15:03:06|1262.5
15:03:06|1262.66
15:03:07|1262.65
15:03:08|1262.66
15:03:10|1262.63
15:03:12|1262.58
15:03:13|1262.4
15:03:14|1262.5
15:03:16|1262.94
15:03:16|1262.94
15:03:17|1262.57
15:03:19|1262.36
15:03:20|1262.36
15:03:21|1262.76
15:03:22|1262.93
15:03:23|1262.38
15:03:24|1262.37
15:03:24|1262.42
15:03:26|1262.47
15:03:27|1262.07
15:03:28|1262.27
15:03:29|1262.44
15:03:30|1262.44
15:03:31|1262.34
15:03:32|1262.07
15:03:33|1262.47
15:03:34|1262.65
15:03:35|1262.72
15:03:36|1262.9
15:03:37|1262.9
15:03:39|1262.17
15:03:39|1262.01
15:03:40|1261.67
15:03:41|1261.67
15:03:42|1261.28
15:03:43|1261.13
15:03:44|1260.83
15:03:45|1261.07
15:03:47|1261.02
15:03:48|1261.02
15:03:49|1261.53
15:03:51|1261.14
15:03:51|1260.98
15:03:52|1260.99
15:03:53|1260.99
15:03:54|1260.43
15:03:55|1260.63
15:03:56|1260.44
15:03:57|1260.39
15:03:58|1260.18
15:03:59|1261.24
15:04:00|1261.77
15:04:01|1261.92
15:04:02|1261.92
15:04:03|1261.92
15:04:04|1261.92
15:04:05|1261.86
15:04:06|1262.35
15:04:08|1262.57
15:04:09|1262.72
15:04:10|1262.77
15:04:12|1262.57
15:04:12|1262.78
15:04:14|1263.59
15:04:15|1263.12
15:04:16|1263.13
15:04:17|1263.45
15:04:18|1263.43
15:04:20|1263.06
15:04:20|1262.73
15:04:22|1262.27
15:04:23|1262.64
15:04:24|1262.8
15:04:25|1263.25
15:04:26|1262.96
15:04:28|1262.06
15:04:29|1262.13
15:04:30|1262.37
15:04:30|1262.48
15:04:32|1262.16
15:04:33|1262.57
15:04:34|1262.53
15:04:35|1262.54
15:04:36|1262.85
15:04:37|1262.96
15:04:38|1263.09
15:04:39|1263.37
15:04:40|1263.38
15:04:41|1263.07
15:04:43|1262.95
15:04:44|1263.06
15:04:44|1263.09
15:04:46|1262.98
15:04:46|1262.98
15:04:48|1263.11
15:04:48|1263.11
15:04:49|1263.04
15:04:51|1263.
15:04:52|1263.49
15:04:53|1263.36
15:04:55|1263.32
15:04:56|1263.32
15:04:57|1263.31
15:04:58|1263.33
15:04:59|1263.5
15:05:00|1263.37
15:05:01|1263.26
15:05:02|1263.19
15:05:03|1263.2
15:05:05|1263.51
15:05:05|1263.41
15:05:06|1263.41
15:05:08|1263.58
15:05:08|1263.06
15:05:09|1263.19
15:05:10|1263.29
15:05:11|1263.59
15:05:13|1263.92
15:05:14|1264.14
15:05:16|1264.14
15:05:17|1263.67
15:05:18|1263.93
15:05:19|1264.
15:05:21|1263.75
15:05:21|1263.63
15:05:22|1263.31
15:05:24|1263.57
15:05:25|1264.59
15:05:26|1264.42
15:05:27|1264.24
15:05:29|1264.45
15:05:29|1264.71
15:05:30|1265.
15:05:32|1263.14
15:05:32|1262.33
15:05:33|1262.53
15:05:35|1262.66
15:05:36|1261.22
15:05:36|1261.57
15:05:38|1262.
15:05:39|1262.15
15:05:41|1262.4
15:05:41|1262.4
15:05:43|1260.55
15:05:44|1260.94
15:05:45|1260.45
15:05:46|1260.47
15:05:47|1258.41
15:05:48|1258.24
15:05:49|1257.54
15:05:50|1257.7
15:05:51|1257.51
15:05:52|1257.33
15:05:53|1256.92
15:05:54|1256.77
15:05:55|1256.77
15:05:57|1257.66
15:05:57|1257.66
15:05:58|1257.79
15:06:00|1257.4
15:06:00|1256.93
15:06:02|1257.61
15:06:03|1258.09
15:06:04|1258.39
15:06:04|1258.31
15:06:05|1258.57
15:06:06|1258.86
15:06:08|1259.04
15:06:08|1259.42
15:06:10|1259.71
15:06:12|1259.62
15:06:12|1259.83
15:06:13|1259.46
15:06:15|1259.41
15:06:16|1259.64
15:06:17|1260.05
15:06:18|1259.93
15:06:20|1260.05
15:06:20|1260.06
15:06:21|1260.06
15:06:22|1260.55
15:06:23|1261.51
15:06:24|1261.44
15:06:25|1261.35
15:06:26|1261.42
15:06:27|1261.51
15:06:28|1261.46
15:06:29|1261.23
15:06:30|1261.02
15:06:31|1260.86
15:06:32|1260.1
15:06:33|1259.92
15:06:34|1260.53
15:06:35|1260.55
15:06:36|1260.29
15:06:37|1260.43
15:06:38|1259.94
15:06:39|1259.73
15:06:40|1259.64
15:06:42|1259.83
15:06:44|1260.24
15:06:44|1260.23
15:06:46|1259.99
15:06:47|1259.92
15:06:49|1259.72
15:06:49|1260.23
15:06:50|1260.27
15:06:51|1260.27
15:06:52|1260.29
15:06:53|1260.23
15:06:54|1259.99
15:06:55|1260.02
15:06:56|1260.02
15:06:58|1260.55
15:06:59|1260.79
15:07:00|1260.63
15:07:01|1260.87
15:07:03|1261.13
15:07:04|1261.5
15:07:04|1261.59
15:07:06|1261.84
15:07:07|1261.86
15:07:08|1261.86
15:07:09|1262.15
15:07:10|1262.18
15:07:11|1262.46
15:07:12|1262.48
15:07:13|1262.37
15:07:15|1262.23
15:07:16|1261.86
15:07:17|1262.04
15:07:18|1262.16
15:07:19|1262.38
15:07:20|1262.39
15:07:21|1262.38
15:07:22|1262.39
15:07:23|1262.46
15:07:24|1262.46
15:07:25|1262.07
15:07:26|1262.31
15:07:27|1262.08
15:07:28|1262.28
15:07:29|1262.86
15:07:30|1262.87
15:07:31|1263.31
15:07:32|1263.38
15:07:33|1263.37
15:07:34|1263.31
15:07:35|1263.44
15:07:36|1263.67
15:07:37|1263.78
15:07:39|1263.79
15:07:40|1263.78
15:07:41|1263.79
15:07:42|1263.79
15:07:43|1263.79
15:07:44|1264.13
15:07:45|1264.05
15:07:46|1263.78
15:07:47|1263.32
15:07:48|1263.32
15:07:49|1263.34
15:07:50|1263.48
15:07:51|1264.05
15:07:52|1264.05
15:07:53|1264.05
15:07:54|1264.09
15:07:55|1264.2
15:07:56|1264.3
15:07:57|1264.3
15:07:59|1264.01
15:08:00|1264.09
15:08:00|1263.89
15:08:02|1264.16
15:08:03|1263.82
15:08:04|1263.93
15:08:05|1264.17
15:08:05|1264.29
15:08:06|1264.56
15:08:07|1264.39
15:08:08|1264.55
15:08:09|1265.27
15:08:10|1265.71
15:08:11|1265.51
15:08:13|1265.74
15:08:14|1265.79
15:08:15|1265.78
15:08:17|1265.44
15:08:18|1265.43
15:08:18|1264.7
15:08:20|1265.55
15:08:21|1265.56
15:08:22|1265.71
15:08:24|1265.58
15:08:24|1265.58
15:08:26|1265.58
15:08:26|1265.63
15:08:28|1265.72
15:08:29|1265.58
15:08:30|1266.06
15:08:31|1265.98
15:08:32|1265.57
15:08:34|1266.51
15:08:35|1266.38
15:08:36|1266.35
15:08:37|1266.22
15:08:38|1266.38
15:08:39|1266.6
15:08:40|1266.82
15:08:41|1267.08
15:08:42|1267.22
15:08:43|1267.14
15:08:45|1266.91
15:08:45|1266.37
15:08:47|1266.31
15:08:48|1266.03
15:08:49|1266.03
15:08:50|1266.22
15:08:51|1266.02
15:08:52|1266.03
15:08:53|1266.04
15:08:54|1266.02
15:08:56|1267.05
15:08:57|1267.21
15:08:58|1267.21
15:08:59|1267.51
15:08:59|1267.52
15:09:01|1267.18
15:09:02|1267.22
15:09:03|1267.08
15:09:04|1267.4
15:09:05|1267.19
15:09:06|1267.22
15:09:07|1267.27
15:09:09|1267.6
15:09:10|1267.26
15:09:10|1267.24
15:09:11|1267.
15:09:13|1266.74
15:09:14|1266.6
15:09:15|1266.76
15:09:16|1266.76
15:09:17|1266.38
15:09:18|1266.38
15:09:19|1266.39
15:09:20|1266.23
15:09:21|1266.06
15:09:22|1266.15
15:09:24|1266.63
15:09:25|1267.13
15:09:26|1267.27
15:09:26|1267.53
15:09:27|1267.38
15:09:28|1267.42
15:09:29|1267.56
15:09:31|1267.73
15:09:32|1267.73
15:09:33|1267.74
15:09:34|1267.73
15:09:35|1267.65
15:09:36|1267.66
15:09:37|1267.74
15:09:38|1267.74
15:09:39|1267.65
15:09:40|1267.53
15:09:41|1267.58
15:09:42|1267.58
15:09:43|1267.57
15:09:44|1267.57
15:09:45|1267.57
15:09:47|1267.41
15:09:48|1267.58
15:09:49|1267.58
15:09:49|1267.59
15:09:51|1267.62
15:09:51|1267.62
15:09:53|1267.31
15:09:54|1267.32
15:09:54|1267.27
15:09:56|1267.18
15:09:57|1267.32
15:09:58|1267.52
15:09:58|1267.52
15:10:00|1267.69
15:10:01|1267.58
15:10:03|1267.71
15:10:04|1267.62
15:10:04|1267.01
15:10:05|1266.74
15:10:06|1266.54
15:10:07|1266.72
15:10:09|1266.72
15:10:10|1266.55
15:10:11|1266.54
15:10:12|1266.37
15:10:13|1266.37
15:10:14|1266.05
15:10:15|1266.26
15:10:16|1266.22
15:10:17|1266.01
15:10:18|1266.02
15:10:19|1265.95
15:10:20|1266.01
15:10:21|1266.17
15:10:22|1266.32
15:10:23|1266.32
15:10:24|1266.74
15:10:25|1266.73
15:10:27|1266.74
15:10:28|1266.74
15:10:28|1266.74
15:10:30|1266.37
15:10:31|1266.11
15:10:32|1265.88
15:10:33|1265.77
15:10:34|1265.67
15:10:35|1265.56
15:10:36|1265.54
15:10:38|1265.53
15:10:39|1265.51
15:10:40|1265.51
15:10:41|1265.63
15:10:42|1265.63
15:10:43|1265.44
15:10:44|1265.5
15:10:45|1265.81
15:10:46|1265.8
15:10:47|1265.53
15:10:48|1265.21
15:10:49|1265.56
15:10:51|1265.11
15:10:52|1265.11
15:10:54|1265.27
15:10:54|1265.27
15:10:55|1265.31
15:10:56|1264.78
15:10:57|1264.73
15:10:58|1264.73
15:10:59|1263.98
15:11:00|1263.62
15:11:01|1263.69
15:11:02|1263.69
15:11:03|1262.97
15:11:05|1262.85
15:11:06|1262.46
15:11:07|1262.46
15:11:08|1263.06
15:11:09|1263.09
15:11:10|1263.55
15:11:11|1263.4
15:11:12|1263.4
15:11:13|1263.4
15:11:14|1263.4
15:11:15|1263.39
15:11:16|1263.39
15:11:17|1263.38
15:11:18|1263.42
15:11:20|1263.46
15:11:21|1263.62
15:11:21|1263.93
15:11:23|1263.67
15:11:23|1263.9
15:11:25|1264.54
15:11:26|1264.23
15:11:27|1264.21
15:11:28|1264.63
15:11:29|1264.63
15:11:30|1264.66
15:11:31|1264.7
15:11:32|1264.69
15:11:33|1264.69
15:11:34|1264.69
15:11:35|1264.99
15:11:36|1264.88
15:11:37|1264.87
15:11:39|1264.92
15:11:40|1265.02
15:11:41|1265.02
15:11:41|1265.05
15:11:43|1265.04
15:11:44|1265.04
15:11:45|1265.37
15:11:46|1265.37
15:11:47|1265.66
15:11:48|1265.74
15:11:49|1265.74
15:11:50|1265.49
15:11:51|1265.5
15:11:52|1265.49
15:11:53|1265.49
15:11:54|1265.48
15:11:55|1265.3
15:11:56|1265.62
15:11:58|1265.72
15:11:59|1265.98
15:12:00|1265.98
15:12:01|1265.8
15:12:03|1265.49
15:12:04|1265.12
15:12:05|1265.02
15:12:05|1265.11
15:12:07|1265.11
15:12:08|1265.13
15:12:09|1265.13
15:12:10|1265.28
15:12:11|1265.49
15:12:13|1265.86
15:12:13|1265.85
15:12:14|1265.85
15:12:15|1265.85
15:12:16|1266.02
15:12:17|1266.32
15:12:19|1266.42
15:12:20|1266.49
15:12:22|1266.55
15:12:22|1266.48
15:12:24|1266.
15:12:25|1265.98
15:12:27|1265.31
15:12:27|1265.3
15:12:28|1265.3
15:12:29|1265.3
15:12:30|1265.31
15:12:32|1265.14
15:12:33|1265.38
15:12:34|1265.49
15:12:35|1265.36
15:12:37|1265.44
15:12:38|1265.63
15:12:39|1265.39
15:12:40|1265.4
15:12:41|1265.4
15:12:42|1265.57
15:12:43|1265.58
15:12:44|1265.8
15:12:46|1265.96
15:12:47|1266.13
15:12:48|1266.14
15:12:48|1266.13
15:12:50|1265.99
15:12:51|1265.99
15:12:52|1266.15
15:12:53|1266.35
15:12:54|1266.61
15:12:55|1266.43
15:12:56|1266.22
15:12:57|1266.25
15:12:58|1266.46
15:13:00|1266.46
15:13:01|1266.46
15:13:02|1266.47
15:13:03|1266.46
15:13:04|1266.3
15:13:05|1266.34
15:13:06|1265.89
15:13:07|1265.86
15:13:09|1265.83
15:13:10|1265.39
15:13:11|1265.13
15:13:12|1265.13
15:13:13|1265.13
15:13:14|1265.31
15:13:15|1265.32
15:13:16|1265.5
15:13:17|1265.53
15:13:18|1265.66
15:13:19|1265.82
15:13:21|1266.02
15:13:22|1266.02
15:13:23|1265.99
15:13:24|1265.86
15:13:26|1265.98
15:13:26|1265.98
15:13:27|1265.99
15:13:29|1265.92
15:13:30|1265.92
15:13:31|1265.72
15:13:32|1265.72
15:13:33|1265.49
15:13:34|1265.48
15:13:35|1265.44
15:13:36|1265.44
15:13:37|1265.39
15:13:38|1265.21
15:13:39|1265.21
15:13:40|1265.21
15:13:41|1265.22
15:13:41|1265.21
15:13:43|1265.18
15:13:44|1264.9
15:13:44|1265.14
15:13:46|1265.14
15:13:47|1265.14
15:13:48|1265.24
15:13:48|1265.24
15:13:50|1265.12
15:13:51|1265.31
15:13:52|1265.42
15:13:53|1265.19
15:13:54|1265.19
15:13:55|1265.22
15:13:56|1265.57
15:13:57|1265.67
15:13:58|1265.87
15:13:59|1265.87
15:14:00|1265.5
15:14:01|1265.44
15:14:02|1265.44
15:14:03|1265.44
15:14:05|1265.44
15:14:06|1265.45
15:14:08|1265.16
15:14:08|1265.01
15:14:09|1265.
15:14:10|1265.17
15:14:11|1265.3
15:14:12|1265.3
15:14:13|1265.29
15:14:15|1265.47
15:14:16|1265.85
15:14:18|1265.84
15:14:18|1265.99
15:14:20|1265.81
15:14:22|1265.82
15:14:23|1265.75
15:14:24|1265.68
15:14:24|1265.67
15:14:26|1265.67
15:14:27|1265.67
15:14:27|1265.67
15:14:29|1265.66
15:14:29|1265.81
15:14:31|1265.56
15:14:32|1265.56
15:14:33|1265.56
15:14:33|1265.57
15:14:35|1265.48
15:14:36|1265.45
15:14:37|1265.11
15:14:38|1265.11
15:14:40|1264.91
15:14:40|1264.9
15:14:41|1264.91
15:14:42|1265.24
15:14:43|1265.37
15:14:44|1265.59
15:14:45|1265.59
15:14:46|1265.48
15:14:48|1265.44
15:14:50|1265.46
15:14:50|1265.56
15:14:51|1265.67
15:14:52|1265.79
15:14:54|1265.8
15:14:55|1265.8
15:14:56|1265.59
15:14:57|1265.58
15:14:58|1265.58
15:14:59|1265.58
15:15:00|1265.58
15:15:01|1265.35
15:15:02|1265.48
15:15:03|1265.49
15:15:03|1265.43
15:15:05|1265.68
15:15:06|1265.4
15:15:07|1264.84
15:15:07|1264.78
15:15:09|1264.73
15:15:10|1264.74
15:15:11|1264.79
15:15:13|1265.11
15:15:13|1265.11
15:15:14|1265.22
15:15:15|1265.11
15:15:16|1265.12
15:15:17|1265.05
15:15:18|1265.06
15:15:19|1264.98
15:15:20|1265.06
15:15:21|1265.43
15:15:22|1265.52
15:15:23|1265.58
15:15:25|1265.33
15:15:26|1265.34
15:15:26|1265.34
15:15:29|1265.35
15:15:29|1265.34
15:15:30|1265.14
15:15:31|1265.14
15:15:32|1264.81
15:15:33|1264.81
15:15:34|1264.81
15:15:35|1264.8
15:15:36|1264.8
15:15:37|1264.79
15:15:38|1264.79
15:15:39|1264.63
15:15:40|1264.33
15:15:41|1264.1
15:15:42|1264.1
15:15:43|1264.47
15:15:44|1264.47
15:15:45|1264.42
15:15:46|1264.42
15:15:47|1264.35
15:15:48|1264.36
15:15:49|1264.55
15:15:50|1264.7
15:15:51|1264.71
15:15:52|1264.7
15:15:53|1264.48
15:15:54|1264.72
15:15:55|1264.68
15:15:56|1264.8
15:15:57|1264.8
15:15:58|1264.89
15:15:59|1264.94
15:16:00|1265.21
15:16:01|1265.45
15:16:02|1265.21
15:16:04|1265.17
15:16:05|1265.17
15:16:06|1264.84
15:16:07|1264.57
15:16:08|1264.36
15:16:10|1264.19
15:16:10|1264.2
15:16:11|1264.1
15:16:12|1264.23
15:16:13|1264.46
15:16:14|1264.26
15:16:15|1264.57
15:16:16|1264.33
15:16:17|1264.34
15:16:18|1264.33
15:16:19|1264.77
15:16:20|1264.82
15:16:22|1264.38
15:16:24|1264.17
15:16:25|1264.14
15:16:26|1264.14
15:16:28|1264.
15:16:29|1264.14
15:16:30|1264.01
15:16:31|1264.
15:16:33|1263.95
15:16:33|1263.95
15:16:35|1263.69
15:16:36|1263.31
15:16:37|1263.3
15:16:38|1263.3
15:16:39|1263.08
15:16:41|1263.08
15:16:41|1263.51
15:16:42|1263.3
15:16:43|1263.3
15:16:44|1263.59
15:16:45|1263.69
15:16:46|1263.74
15:16:47|1263.74
15:16:48|1263.74
15:16:50|1263.68
15:16:51|1263.68
15:16:53|1263.35
15:16:53|1263.35
15:16:54|1263.34
15:16:56|1264.
15:16:57|1264.01
15:16:59|1263.8
15:17:00|1264.45
15:17:01|1264.25
15:17:02|1264.25
15:17:03|1264.94
15:17:03|1264.99
15:17:06|1264.92
15:17:06|1264.92
15:17:08|1264.99
15:17:09|1265.
15:17:11|1265.
15:17:12|1264.4
15:17:13|1264.39
15:17:14|1264.39
15:17:16|1264.39
15:17:16|1264.39
15:17:17|1264.61
15:17:18|1264.58
15:17:19|1264.57
15:17:20|1264.71
15:17:22|1264.32
15:17:23|1264.31
15:17:25|1264.32
15:17:26|1264.31
15:17:28|1265.1
15:17:28|1265.1
15:17:29|1265.01
15:17:30|1265.16
15:17:31|1264.99
15:17:33|1265.02
15:17:34|1265.19
15:17:36|1265.35
15:17:36|1265.38
15:17:37|1265.62
15:17:38|1265.51
15:17:39|1265.37
15:17:40|1265.81
15:17:41|1265.46
15:17:43|1265.27
15:17:45|1265.57
15:17:45|1265.58
15:17:46|1265.64
15:17:47|1265.82
15:17:48|1265.81
15:17:49|1265.71
15:17:50|1265.69
15:17:51|1265.7
15:17:52|1265.98
15:17:53|1265.98
15:17:55|1265.99
15:17:56|1266.14
15:17:57|1266.13
15:17:58|1266.13
15:17:59|1266.14
15:18:00|1266.14
15:18:01|1266.1
15:18:03|1265.9
15:18:04|1266.08
15:18:05|1266.01
15:18:06|1265.85
15:18:07|1266.08
15:18:08|1266.27
15:18:09|1266.26
15:18:10|1266.04
15:18:11|1266.27
15:18:12|1266.26
15:18:13|1266.42
15:18:13|1266.26
15:18:15|1266.17
15:18:15|1265.99
15:18:17|1265.95
15:18:18|1265.94
15:18:19|1266.41
15:18:20|1266.4
15:18:22|1266.68
15:18:23|1266.84
15:18:24|1266.84
15:18:26|1266.2
15:18:27|1266.59
15:18:28|1266.59
15:18:29|1266.42
15:18:31|1266.27
15:18:32|1266.26
15:18:33|1266.09
15:18:34|1265.66
15:18:35|1265.52
15:18:36|1265.37
15:18:37|1265.34
15:18:38|1265.34
15:18:39|1265.33
15:18:40|1265.33
15:18:41|1265.33
15:18:42|1264.79
15:18:44|1264.62
15:18:44|1264.21
15:18:46|1264.17
15:18:47|1264.1
15:18:48|1264.07
15:18:49|1264.08
15:18:50|1264.08
15:18:51|1264.44
15:18:53|1264.
15:18:54|1264.
15:18:55|1263.98
15:18:55|1263.87
15:18:56|1263.63
15:18:58|1263.63
15:18:59|1263.63
15:19:00|1263.62
15:19:01|1263.84
15:19:03|1264.06
15:19:04|1264.06
15:19:05|1264.07
15:19:06|1264.28
15:19:07|1264.19
15:19:08|1264.13
15:19:09|1264.13
15:19:10|1264.29
15:19:11|1264.07
15:19:12|1264.07
15:19:13|1264.07
15:19:14|1264.07
15:19:15|1264.06
15:19:16|1264.1
15:19:17|1264.09
15:19:19|1264.42
15:19:19|1264.42
15:19:21|1264.42
15:19:21|1264.73
15:19:23|1264.72
15:19:23|1264.18
15:19:24|1264.21
15:19:26|1264.21
15:19:28|1264.21
15:19:29|1264.21
15:19:29|1264.23
15:19:30|1264.22
15:19:32|1264.32
15:19:33|1264.32
15:19:34|1264.47
15:19:35|1264.47
15:19:36|1264.47
15:19:37|1264.46
15:19:39|1264.47
15:19:39|1264.55
15:19:40|1264.71
15:19:41|1264.7
15:19:43|1264.7
15:19:43|1264.7
15:19:45|1264.7
15:19:45|1264.69
15:19:46|1264.7
15:19:48|1264.7
15:19:49|1264.86
15:19:49|1264.74
15:19:51|1264.93
15:19:51|1265.15
15:19:53|1265.15
15:19:54|1265.16
15:19:55|1264.86
15:19:56|1264.77
15:19:57|1264.77
15:19:58|1264.55
15:19:59|1264.54
15:20:00|1264.25
15:20:01|1264.4
15:20:02|1264.51
15:20:03|1264.46
15:20:04|1264.91
15:20:05|1265.
15:20:06|1265.31
15:20:07|1265.31
15:20:08|1265.33
15:20:09|1265.67
15:20:10|1265.76
15:20:11|1265.65
15:20:13|1264.91
15:20:13|1264.77
15:20:14|1264.78
15:20:16|1265.02
15:20:16|1265.1
15:20:18|1265.18
15:20:18|1265.19
15:20:20|1265.49
15:20:20|1265.75
15:20:21|1265.75
15:20:23|1265.76
15:20:25|1265.76
15:20:25|1265.96
15:20:26|1265.8
15:20:28|1266.01
15:20:29|1266.
15:20:30|1266.
15:20:31|1266.09
15:20:32|1265.24
15:20:33|1264.76
15:20:34|1264.71
15:20:35|1264.72
15:20:36|1264.47
15:20:37|1264.31
15:20:38|1264.31
15:20:39|1264.53
15:20:40|1264.59
15:20:42|1264.66
15:20:42|1264.71
15:20:43|1264.49
15:20:44|1264.43
15:20:45|1264.22
15:20:46|1263.94
15:20:47|1263.8
15:20:49|1263.
15:20:50|1263.01
15:20:51|1263.
15:20:52|1263.
15:20:53|1263.01
15:20:54|1263.
15:20:55|1263.01
15:20:56|1262.64
15:20:57|1262.65
15:20:58|1262.47
15:21:00|1262.47
15:21:00|1262.47
15:21:01|1262.58
15:21:02|1262.04
15:21:03|1262.04
15:21:05|1262.05
15:21:06|1262.05
15:21:08|1262.46
15:21:08|1262.24
15:21:10|1262.66
15:21:11|1262.73
15:21:13|1262.59
15:21:13|1262.2
15:21:14|1262.2
15:21:16|1262.06
15:21:16|1262.06
15:21:18|1262.07
15:21:18|1262.26
15:21:20|1262.13
15:21:21|1262.13
15:21:22|1261.71
15:21:23|1261.6
15:21:24|1261.6
15:21:25|1261.6
15:21:27|1261.76
15:21:28|1261.76
15:21:28|1261.67
15:21:30|1261.68
15:21:31|1261.67
15:21:31|1261.66
15:21:32|1261.66
15:21:34|1261.66
15:21:35|1261.66
15:21:36|1261.66
15:21:37|1261.66
15:21:38|1261.66
15:21:39|1261.95
15:21:41|1261.93
15:21:42|1261.94
15:21:42|1261.91
15:21:43|1261.91
15:21:45|1262.11
15:21:46|1262.11
15:21:47|1261.94
15:21:48|1261.94
15:21:49|1261.94
15:21:50|1261.93
15:21:51|1261.79
15:21:52|1261.81
15:21:52|1261.89
15:21:53|1261.89
15:21:55|1261.81
15:21:55|1261.8
15:21:57|1261.81
15:21:59|1261.8
15:22:00|1261.94
15:22:02|1261.7
15:22:02|1261.71
15:22:03|1261.97
15:22:05|1261.99
15:22:06|1262.
15:22:07|1261.98
15:22:09|1261.65
15:22:09|1261.66
15:22:10|1261.43
15:22:11|1261.4
15:22:13|1261.39
15:22:13|1261.32
15:22:15|1261.32
15:22:15|1261.4
15:22:16|1261.47
15:22:18|1261.42
15:22:19|1261.04
15:22:20|1261.04
15:22:21|1261.04
15:22:22|1261.04
15:22:23|1261.04
15:22:24|1261.05
15:22:25|1261.22
15:22:26|1261.54
15:22:27|1261.14
15:22:28|1261.14
15:22:30|1261.29
15:22:32|1261.28
15:22:33|1261.27
15:22:35|1261.01
15:22:36|1260.69
15:22:36|1260.31
15:22:39|1260.24
15:22:39|1259.88
15:22:40|1259.85
15:22:42|1259.9
15:22:42|1259.67
15:22:44|1259.82
15:22:45|1259.88
15:22:47|1260.
15:22:47|1260.
15:22:48|1259.85
15:22:50|1259.57
15:22:50|1259.43
15:22:52|1259.42
15:22:53|1259.42
15:22:54|1259.42
15:22:55|1259.41
15:22:57|1259.86
15:22:57|1259.42
15:22:58|1259.43
15:22:59|1259.64
15:23:00|1259.64
15:23:01|1259.81
15:23:02|1259.83
15:23:04|1259.91
15:23:05|1260.17
15:23:07|1259.66
15:23:07|1259.41
15:23:08|1259.42
15:23:09|1259.37
15:23:11|1259.59
15:23:12|1259.83
15:23:13|1259.81
15:23:15|1260.
15:23:15|1259.84
15:23:17|1259.83
15:23:18|1259.83
15:23:19|1259.85
15:23:19|1259.85
15:23:20|1259.84
15:23:22|1259.63
15:23:23|1259.64
15:23:24|1259.47
15:23:25|1259.48
15:23:26|1259.64
15:23:27|1260.19
15:23:28|1260.04
15:23:29|1260.03
15:23:30|1260.03
15:23:32|1260.08
15:23:32|1260.08
15:23:33|1260.48
15:23:34|1260.55
15:23:35|1260.76
15:23:36|1260.87
15:23:37|1260.88
15:23:38|1260.99
15:23:39|1261.
15:23:40|1260.91
15:23:41|1261.27
15:23:42|1261.35
15:23:43|1261.54
15:23:44|1262.15
15:23:45|1262.13
15:23:46|1262.13
15:23:47|1262.17
15:23:48|1262.5
15:23:49|1262.49
15:23:50|1262.37
15:23:51|1262.5
15:23:52|1262.99
15:23:53|1262.99
15:23:54|1262.98
15:23:55|1262.98
15:23:56|1262.88
15:23:57|1262.74
15:23:58|1262.55
15:23:59|1262.78
15:24:01|1262.38
15:24:02|1262.38
15:24:02|1262.55
15:24:04|1262.92
15:24:05|1262.9
15:24:05|1263.17
15:24:06|1263.45
15:24:08|1263.47
15:24:09|1263.47
15:24:10|1263.54
15:24:10|1263.98
15:24:11|1263.99
15:24:13|1264.
15:24:13|1264.23
15:24:15|1264.26
15:24:15|1264.26
15:24:17|1264.4
15:24:17|1263.9
15:24:19|1264.23
15:24:20|1263.85
15:24:21|1264.06
15:24:22|1264.62
15:24:22|1264.38
15:24:23|1264.37
15:24:24|1264.64
15:24:25|1264.55
15:24:26|1264.92
15:24:28|1264.72
15:24:30|1264.26
15:24:30|1264.26
15:24:32|1264.09
15:24:34|1264.23
15:24:34|1264.22
15:24:36|1264.22
15:24:38|1264.22
15:24:38|1264.04
15:24:40|1263.43
15:24:41|1263.55
15:24:43|1263.54
15:24:43|1263.38
15:24:44|1263.27
15:24:45|1263.1
15:24:46|1263.13
15:24:47|1263.07
15:24:48|1263.07
15:24:49|1263.23
15:24:50|1263.24
15:24:52|1263.19
15:24:53|1263.2
15:24:54|1263.27
15:24:54|1263.43
15:24:56|1263.27
15:24:57|1263.01
15:24:58|1262.51
15:24:59|1262.58
15:25:00|1262.75
15:25:00|1262.67
15:25:02|1262.76
15:25:03|1263.06
15:25:04|1263.06
15:25:05|1263.12
15:25:07|1263.23
15:25:07|1263.23
15:25:08|1263.23
15:25:10|1263.35
15:25:11|1263.59
15:25:12|1263.99
15:25:13|1264.15
15:25:14|1263.67
15:25:16|1263.41
15:25:16|1263.41
15:25:17|1263.41
15:25:18|1263.75
15:25:19|1263.9
15:25:20|1263.9
15:25:21|1263.91
15:25:22|1263.91
15:25:23|1263.91
15:25:24|1263.92
15:25:25|1263.92
15:25:26|1263.92
15:25:27|1263.94
15:25:29|1263.9
15:25:31|1263.74
15:25:31|1263.75
15:25:32|1263.74
15:25:33|1263.65
15:25:35|1263.43
15:25:36|1263.45
15:25:37|1263.45
15:25:38|1263.94
15:25:40|1263.98
15:25:41|1263.93
15:25:43|1263.74
15:25:43|1263.75
15:25:45|1263.91
15:25:46|1263.82
15:25:47|1263.75
15:25:48|1263.69
15:25:49|1263.91
15:25:50|1264.19
15:25:51|1263.94
15:25:52|1263.94
15:25:53|1263.95
15:25:55|1263.96
15:25:56|1263.95
15:25:57|1263.95
15:25:58|1264.43
15:25:59|1264.43
15:26:00|1264.69
15:26:01|1264.69
15:26:02|1264.57
15:26:03|1264.58
15:26:05|1264.52
15:26:06|1264.14
15:26:07|1264.5
15:26:08|1264.55
15:26:09|1264.62
15:26:10|1264.71
15:26:11|1264.81
15:26:12|1264.6
15:26:14|1264.44
15:26:15|1264.62
15:26:16|1264.9
15:26:17|1264.68
15:26:17|1264.87
15:26:18|1264.47
15:26:20|1264.29
15:26:21|1264.1
15:26:22|1263.9
15:26:23|1263.89
15:26:24|1263.8
15:26:25|1263.8
15:26:26|1263.81
15:26:27|1263.98
15:26:28|1264.02
15:26:29|1264.2
15:26:30|1264.2
15:26:31|1264.28
15:26:33|1264.08
15:26:34|1264.1
15:26:35|1264.14
15:26:36|1264.3
15:26:37|1264.21
15:26:38|1264.18
15:26:39|1264.18
15:26:40|1264.14
15:26:41|1264.15
15:26:43|1264.14
15:26:44|1264.14
15:26:45|1264.
15:26:46|1263.35
15:26:46|1263.15
15:26:47|1263.15
15:26:49|1263.15
15:26:49|1263.18
15:26:51|1263.4
15:26:51|1263.6
15:26:52|1263.75
15:26:53|1264.1
15:26:55|1264.11
15:26:55|1264.1
15:26:56|1264.1
15:26:58|1264.1
15:26:58|1264.38
15:27:00|1264.39
15:27:00|1264.38
15:27:02|1264.38
15:27:03|1264.7
15:27:04|1264.66
15:27:06|1264.4
15:27:06|1264.23
15:27:07|1264.65
15:27:09|1264.63
15:27:09|1264.55
15:27:10|1264.7
15:27:11|1264.62
15:27:13|1264.62
15:27:14|1264.63
15:27:15|1264.64
15:27:16|1264.64
15:27:17|1264.63
15:27:18|1264.64
15:27:19|1264.82
15:27:20|1264.82
15:27:21|1265.27
15:27:22|1265.28
15:27:23|1265.1
15:27:24|1264.85
15:27:25|1264.96
15:27:26|1264.57
15:27:27|1264.78
15:27:28|1264.53
15:27:29|1264.42
15:27:30|1264.41
15:27:31|1264.41
15:27:33|1264.64
15:27:34|1264.65
15:27:35|1264.64
15:27:36|1264.64
15:27:37|1264.65
15:27:38|1264.65
15:27:40|1263.97
15:27:41|1263.98
15:27:42|1264.08
15:27:43|1264.1
15:27:44|1264.58
15:27:45|1264.23
15:27:47|1264.31
15:27:47|1264.54
15:27:49|1264.54
15:27:50|1264.54
15:27:50|1264.54
15:27:52|1264.54
15:27:53|1264.88
15:27:54|1265.26
15:27:54|1264.92
15:27:56|1264.44
15:27:58|1264.42
15:27:58|1264.41
15:27:59|1264.4
15:28:01|1264.4
15:28:02|1264.41
15:28:02|1264.4
15:28:04|1264.66
15:28:05|1264.83
15:28:06|1265.
15:28:07|1264.99
15:28:09|1265.48
15:28:10|1265.3
15:28:12|1265.31
15:28:13|1265.35
15:28:14|1265.49
15:28:15|1265.49
15:28:16|1265.5
15:28:17|1265.98
15:28:18|1265.4
15:28:19|1265.4
15:28:21|1265.7
15:28:22|1265.55
15:28:23|1265.77
15:28:24|1265.77
15:28:25|1265.55
15:28:26|1265.67
15:28:27|1265.77
15:28:28|1265.99
15:28:29|1266.
15:28:30|1266.
15:28:31|1265.64
15:28:33|1266.15
15:28:34|1266.18
15:28:35|1266.25
15:28:36|1266.25
15:28:37|1266.3
15:28:38|1266.3
15:28:39|1266.3
15:28:40|1266.49
15:28:41|1266.5
15:28:43|1266.5
15:28:44|1266.44
15:28:44|1266.44
15:28:46|1266.35
15:28:47|1266.12
15:28:48|1266.12
15:28:49|1266.95
15:28:50|1266.93
15:28:51|1266.83
15:28:52|1266.96
15:28:53|1267.24
15:28:54|1267.1
15:28:55|1267.26
15:28:56|1266.98
15:28:57|1267.15
15:28:58|1267.49
15:29:00|1267.93
15:29:00|1267.81
15:29:02|1267.38
15:29:02|1267.82
15:29:04|1267.79
15:29:04|1267.67
15:29:06|1267.57
15:29:07|1267.5
15:29:07|1267.51
15:29:09|1267.43
15:29:10|1266.98
15:29:11|1266.83
15:29:12|1267.02
15:29:13|1267.03
15:29:14|1266.81
15:29:15|1266.51
15:29:16|1266.7
15:29:17|1266.7
15:29:18|1266.73
15:29:19|1267.11
15:29:20|1267.15
15:29:21|1267.46
15:29:22|1267.46
15:29:23|1267.46
15:29:24|1267.47
15:29:25|1267.68
15:29:26|1267.95
15:29:27|1267.95
15:29:28|1267.94
15:29:29|1267.93
15:29:30|1267.93
15:29:31|1267.93
15:29:32|1267.73
15:29:33|1267.74
15:29:35|1267.62
15:29:35|1267.77
15:29:37|1267.66
15:29:38|1267.62
15:29:39|1267.63
15:29:40|1267.91
15:29:41|1267.91
15:29:42|1267.93
15:29:43|1268.16
15:29:44|1268.15
15:29:45|1268.16
15:29:46|1267.94
15:29:48|1268.28
15:29:49|1268.28
15:29:50|1268.19
15:29:51|1268.43
15:29:52|1268.5
15:29:53|1268.91
15:29:54|1268.33
15:29:55|1268.21
15:29:56|1267.76
15:29:58|1267.78
15:29:59|1267.94
15:30:00|1268.17
15:30:01|1268.05
15:30:02|1267.92
15:30:03|1267.9
15:30:05|1267.78
15:30:06|1267.83
15:30:08|1267.83
15:30:08|1267.83
15:30:09|1268.16
15:30:10|1268.26
15:30:12|1267.82
15:30:13|1267.83
15:30:14|1267.74
15:30:15|1267.73
15:30:16|1267.73
15:30:17|1267.74
15:30:18|1267.44
15:30:19|1267.31
15:30:20|1266.98
15:30:21|1266.91
15:30:22|1266.63
15:30:23|1266.54
15:30:24|1266.51
15:30:25|1266.64
15:30:27|1266.9
15:30:27|1267.15
15:30:28|1267.52
15:30:29|1268.22
15:30:30|1268.02
15:30:31|1268.01
15:30:32|1268.01
15:30:33|1268.29
15:30:34|1268.23
15:30:35|1268.29
15:30:36|1267.94
15:30:37|1268.14
15:30:39|1268.29
15:30:40|1268.24
15:30:40|1268.01
15:30:43|1268.09
15:30:43|1267.35
15:30:44|1267.27
15:30:45|1267.35
15:30:46|1267.35
15:30:47|1267.32
15:30:48|1267.02
15:30:50|1266.61
15:30:50|1266.58
15:30:52|1266.44
15:30:53|1266.18
15:30:54|1266.02
15:30:56|1265.84
15:30:56|1265.73
15:30:58|1265.79
15:30:59|1265.98
15:31:01|1266.23
15:31:02|1266.18
15:31:03|1266.17
15:31:04|1266.34
15:31:05|1266.54
15:31:07|1266.62
15:31:07|1267.
15:31:09|1267.91
15:31:10|1267.55
15:31:11|1267.31
15:31:12|1267.31
15:31:13|1267.43
15:31:14|1267.44
15:31:15|1268.22
15:31:16|1268.52
15:31:18|1268.23
15:31:18|1268.66
15:31:20|1268.66
15:31:21|1268.66
15:31:21|1268.43
15:31:23|1268.66
15:31:24|1268.54
15:31:25|1268.43
15:31:26|1268.44
15:31:27|1268.59
15:31:28|1268.59
15:31:29|1268.59
15:31:30|1268.68
15:31:32|1268.85
15:31:33|1268.85
15:31:33|1268.85
15:31:35|1268.85
15:31:36|1268.85
15:31:37|1268.91
15:31:39|1269.
15:31:39|1269.01
15:31:41|1269.01
15:31:42|1268.92
15:31:43|1269.1
15:31:45|1268.92
15:31:46|1269.02
15:31:47|1269.03
15:31:48|1269.2
15:31:48|1269.08
15:31:50|1268.98
15:31:51|1268.92
15:31:52|1268.92
15:31:53|1269.12
15:31:54|1269.19
15:31:54|1269.3
15:31:55|1269.3
15:31:56|1269.2
15:31:58|1269.43
15:31:59|1269.5
15:31:59|1269.99
15:32:01|1269.5
15:32:02|1269.23
15:32:03|1269.51
15:32:03|1269.36
15:32:05|1269.1
15:32:06|1269.18
15:32:08|1269.43
15:32:09|1269.43
15:32:10|1269.71
15:32:11|1269.84
15:32:12|1269.95
15:32:13|1269.74
15:32:14|1269.65
15:32:15|1269.51
15:32:16|1269.74
15:32:17|1269.57
15:32:19|1269.26
15:32:20|1269.3
15:32:21|1269.34
15:32:22|1269.34
15:32:23|1269.01
15:32:24|1269.02
15:32:25|1269.21
15:32:26|1269.2
15:32:27|1269.21
15:32:28|1269.35
15:32:29|1269.43
15:32:30|1269.75
15:32:31|1269.63
15:32:32|1269.63
15:32:33|1269.62
15:32:34|1269.75
15:32:35|1269.76
15:32:36|1269.76
15:32:37|1269.77
15:32:38|1269.76
15:32:40|1269.97
15:32:41|1269.41
15:32:42|1269.77
15:32:42|1269.77
15:32:44|1269.78
15:32:45|1269.77
15:32:46|1269.8
15:32:48|1269.7
15:32:49|1269.69
15:32:50|1269.69
15:32:51|1269.52
15:32:52|1269.28
15:32:52|1269.16
15:32:54|1269.39
15:32:55|1269.21
15:32:56|1269.21
15:32:57|1269.7
15:32:58|1269.82
15:32:59|1269.82
15:33:00|1269.81
15:33:01|1269.55
15:33:02|1269.56
15:33:03|1269.56
15:33:04|1269.55
15:33:05|1269.19
15:33:06|1269.26
15:33:07|1269.17
15:33:08|1269.24
15:33:09|1269.24
15:33:10|1269.09
15:33:11|1269.
15:33:12|1269.
15:33:13|1269.1
15:33:15|1269.1
15:33:15|1269.36
15:33:17|1269.71
15:33:17|1270.08
15:33:19|1270.4
15:33:19|1270.44
15:33:20|1270.44
15:33:21|1270.4
15:33:23|1269.7
15:33:24|1269.58
15:33:25|1269.1
15:33:26|1269.09
15:33:27|1269.6
15:33:28|1269.59
15:33:29|1269.42
15:33:30|1269.35
15:33:31|1269.22
15:33:32|1269.26
15:33:32|1269.59
15:33:34|1269.83
15:33:35|1269.83
15:33:35|1269.98
15:33:37|1269.67
15:33:39|1269.56
15:33:40|1269.57
15:33:41|1269.57
15:33:42|1269.91
15:33:43|1270.19
15:33:44|1270.44
15:33:45|1270.22
15:33:46|1270.22
15:33:47|1270.22
15:33:49|1269.96
15:33:50|1269.96
15:33:51|1269.79
15:33:51|1269.6
15:33:53|1269.53
15:33:54|1269.54
15:33:54|1269.54
15:33:55|1269.57
15:33:56|1269.46
15:33:57|1269.31
15:33:58|1269.31
15:34:00|1269.32
15:34:01|1269.22
15:34:02|1269.23
15:34:03|1269.32
15:34:04|1269.46
15:34:05|1269.32
15:34:06|1269.31
15:34:08|1269.1
15:34:09|1269.1
15:34:10|1269.39
15:34:10|1269.86
15:34:12|1269.93
15:34:13|1270.07
15:34:14|1270.07
15:34:15|1269.8
15:34:17|1270.04
15:34:18|1270.03
15:34:19|1270.3
15:34:20|1270.5
15:34:21|1270.53
15:34:22|1271.05
15:34:24|1271.05
15:34:24|1271.26
15:34:25|1271.16
15:34:26|1270.88
15:34:28|1270.87
15:34:29|1270.87
15:34:30|1270.88
15:34:30|1270.89
15:34:31|1270.63
15:34:33|1270.54
15:34:34|1269.86
15:34:34|1269.87
15:34:36|1269.93
15:34:37|1269.93
15:34:39|1269.85
15:34:39|1269.56
15:34:40|1269.57
15:34:42|1269.74
15:34:44|1269.57
15:34:44|1269.39
15:34:46|1269.29
15:34:47|1269.4
15:34:49|1269.4
15:34:50|1269.35
15:34:51|1269.3
15:34:52|1269.3
15:34:53|1269.29
15:34:54|1268.85
15:34:56|1268.84
15:34:57|1268.44
15:34:58|1268.45
15:34:59|1268.42
15:35:01|1268.38
15:35:02|1268.39
15:35:02|1268.24
15:35:03|1268.05
15:35:04|1267.94
15:35:06|1267.94
15:35:06|1268.08
15:35:08|1268.08
15:35:09|1268.16
15:35:10|1268.43
15:35:11|1268.06
15:35:12|1267.95
15:35:13|1267.76
15:35:14|1267.85
15:35:15|1267.82
15:35:16|1267.75
15:35:17|1267.92
15:35:18|1267.99
15:35:19|1267.8
15:35:20|1267.8
15:35:21|1267.86
15:35:22|1267.97
15:35:23|1267.98
15:35:24|1267.96
15:35:25|1267.89
15:35:26|1267.5
15:35:28|1267.51
15:35:28|1267.32
15:35:30|1267.51
15:35:30|1267.51
15:35:31|1267.5
15:35:32|1267.5
15:35:34|1267.53
15:35:34|1267.53
15:35:36|1267.54
15:35:38|1267.52
15:35:38|1267.52
15:35:40|1267.27
15:35:41|1267.13
15:35:42|1266.65
15:35:44|1266.81
15:35:45|1267.16
15:35:45|1266.91
15:35:47|1266.91
15:35:48|1266.92
15:35:49|1266.91
15:35:50|1266.78
15:35:51|1266.78
15:35:52|1266.38
15:35:53|1266.42
15:35:54|1266.38
15:35:55|1266.27
15:35:56|1266.25
15:35:57|1266.19
15:35:58|1266.16
15:35:59|1265.91
15:36:00|1265.57
15:36:01|1265.7
15:36:02|1265.52
15:36:03|1265.27
15:36:04|1265.1
15:36:05|1265.22
15:36:06|1265.35
15:36:07|1265.79
15:36:08|1265.8
15:36:09|1266.05
15:36:10|1266.23
15:36:12|1266.26
15:36:12|1266.26
15:36:13|1266.22
15:36:15|1266.05
15:36:16|1266.04
15:36:17|1266.05
15:36:18|1266.05
15:36:19|1265.82
15:36:20|1265.62
15:36:21|1265.28
15:36:22|1265.27
15:36:23|1265.01
15:36:24|1265.02
15:36:25|1265.02
15:36:26|1265.
15:36:27|1265.
15:36:29|1265.13
15:36:29|1265.11
15:36:30|1265.11
15:36:31|1265.12
15:36:33|1265.11
15:36:33|1265.11
15:36:34|1265.03
15:36:35|1265.19
15:36:37|1265.37
15:36:38|1265.37
15:36:38|1265.38
15:36:40|1265.37
15:36:41|1265.62
15:36:42|1265.66
15:36:44|1266.03
15:36:44|1266.03
15:36:46|1266.42
15:36:47|1266.44
15:36:49|1266.
15:36:50|1265.99
15:36:50|1266.
15:36:51|1266.
15:36:53|1265.79
15:36:54|1266.
15:36:54|1265.78
15:36:56|1265.7
15:36:57|1265.7
15:36:58|1265.7
15:36:58|1265.53
15:37:00|1265.42
15:37:00|1265.41
15:37:02|1265.49
15:37:02|1265.53
15:37:03|1265.53
15:37:04|1265.45
15:37:06|1265.62
15:37:07|1265.61
15:37:08|1265.61
15:37:09|1265.67
15:37:10|1265.74
15:37:12|1265.74
15:37:12|1265.76
15:37:14|1265.98
15:37:15|1266.19
15:37:16|1266.2
15:37:17|1266.44
15:37:18|1266.55
15:37:18|1266.45
15:37:20|1266.49
15:37:21|1266.74
15:37:21|1266.77
15:37:22|1266.68
15:37:24|1266.46
15:37:24|1266.47
15:37:25|1266.17
15:37:27|1266.42
15:37:28|1266.42
15:37:29|1266.25
15:37:30|1266.15
15:37:31|1265.93
15:37:32|1265.92
15:37:33|1265.93
15:37:34|1266.02
15:37:35|1266.1
15:37:36|1266.18
15:37:37|1266.19
15:37:38|1266.39
15:37:39|1266.4
15:37:41|1266.4
15:37:42|1266.31
15:37:44|1265.8
15:37:45|1266.09
15:37:46|1265.89
15:37:48|1266.87
15:37:49|1266.95
15:37:50|1266.99
15:37:51|1266.99
15:37:52|1266.98
15:37:54|1266.57
15:37:55|1266.55
15:37:56|1266.55
15:37:57|1266.25
15:37:58|1266.23
15:37:59|1266.22
15:38:00|1266.44
15:38:01|1266.25
15:38:02|1266.55
15:38:03|1266.92
15:38:04|1266.77
15:38:05|1266.84
15:38:06|1266.95
15:38:07|1266.95
15:38:08|1267.
15:38:09|1266.99
15:38:10|1266.87
15:38:11|1266.71
15:38:12|1266.7
15:38:13|1266.84
15:38:14|1266.87
15:38:16|1266.89
15:38:17|1266.88
15:38:18|1267.03
15:38:19|1267.03
15:38:20|1267.04
15:38:20|1267.04
15:38:22|1267.5
15:38:22|1267.88
15:38:23|1268.
15:38:25|1268.
15:38:26|1268.
15:38:27|1268.
15:38:27|1267.98
15:38:29|1267.43
15:38:30|1267.36
15:38:31|1267.37
15:38:32|1267.37
15:38:33|1267.49
15:38:34|1267.49
15:38:35|1267.39
15:38:36|1267.36
15:38:37|1267.71
15:38:38|1267.43
15:38:39|1267.31
15:38:40|1267.61
15:38:41|1267.62
15:38:43|1268.07
15:38:45|1268.2
15:38:46|1268.2
15:38:47|1268.2
15:38:48|1268.18
15:38:49|1268.04
15:38:50|1267.99
15:38:51|1268.16
15:38:52|1267.83
15:38:53|1267.83
15:38:54|1267.67
15:38:55|1267.67
15:38:57|1267.95
15:38:58|1267.69
15:38:58|1267.67
15:39:00|1267.66
15:39:01|1267.64
15:39:01|1267.63
15:39:02|1267.62
15:39:04|1267.63
15:39:06|1267.62
15:39:07|1267.54
15:39:08|1267.33
15:39:09|1267.32
15:39:10|1267.
15:39:11|1266.75
15:39:12|1266.55
15:39:13|1266.16
15:39:15|1266.32
15:39:16|1266.79
15:39:17|1266.74
15:39:19|1266.73
15:39:20|1266.6
15:39:21|1266.6
15:39:22|1266.49
15:39:24|1266.5
15:39:24|1266.5
15:39:25|1266.5
15:39:26|1266.5
15:39:27|1266.9
15:39:28|1266.89
15:39:29|1266.79
15:39:30|1266.74
15:39:31|1266.82
15:39:32|1266.88
15:39:33|1267.16
15:39:35|1267.16
15:39:37|1267.02
15:39:37|1267.02
15:39:38|1267.02
15:39:39|1267.02
15:39:40|1267.02
15:39:41|1267.26
15:39:43|1267.27
15:39:44|1267.48
15:39:45|1267.29
15:39:46|1267.29
15:39:47|1267.6
15:39:48|1267.7
15:39:49|1267.8
15:39:50|1268.12
15:39:51|1267.86
15:39:53|1267.7
15:39:54|1267.7
15:39:55|1267.69
15:39:56|1267.54
15:39:57|1267.43
15:39:58|1267.33
15:39:59|1267.34
15:39:59|1267.34
15:40:00|1267.34
15:40:02|1267.34
15:40:03|1267.34
15:40:04|1267.52
15:40:05|1267.58
15:40:07|1267.5
15:40:07|1267.48
15:40:09|1267.48
15:40:10|1267.48
15:40:11|1267.38
15:40:12|1266.85
15:40:13|1266.65
15:40:15|1266.62
15:40:16|1266.69
15:40:17|1266.69
15:40:18|1266.19
15:40:19|1266.01
15:40:20|1266.01
15:40:21|1266.03
15:40:22|1266.03
15:40:23|1266.15
15:40:24|1266.14
15:40:25|1266.04
15:40:26|1266.14
15:40:27|1266.14
15:40:28|1266.
15:40:29|1266.3
15:40:30|1266.14
15:40:31|1265.9
15:40:32|1266.05
15:40:33|1266.04
15:40:34|1266.05
15:40:36|1266.06
15:40:37|1266.23
15:40:38|1266.23
15:40:38|1266.11
15:40:40|1266.11
15:40:41|1266.11
15:40:41|1266.14
15:40:44|1266.14
15:40:44|1266.15
15:40:45|1266.25
15:40:47|1266.15
15:40:48|1266.14
15:40:48|1266.01
15:40:50|1266.14
15:40:50|1266.05
15:40:52|1266.11
15:40:53|1266.14
15:40:54|1266.18
15:40:55|1266.31
15:40:57|1265.93
15:40:58|1265.8
15:40:58|1265.81
15:40:59|1265.81
15:41:02|1265.81
15:41:02|1265.81
15:41:04|1265.64
15:41:05|1265.62
15:41:06|1265.74
15:41:07|1265.74
15:41:08|1265.42
15:41:10|1265.04
15:41:10|1265.35
15:41:11|1265.48
15:41:12|1265.77
15:41:13|1265.59
15:41:14|1265.61
15:41:15|1265.59
15:41:16|1265.49
15:41:17|1265.36
15:41:19|1265.58
15:41:20|1265.58
15:41:22|1265.36
15:41:22|1265.38
15:41:23|1265.38
15:41:24|1265.38
15:41:25|1265.63
15:41:26|1265.78
15:41:27|1265.93
15:41:28|1265.96
15:41:30|1266.19
15:41:31|1266.19
15:41:32|1266.15
15:41:33|1266.16
15:41:34|1266.15
15:41:35|1266.16
15:41:36|1266.16
15:41:37|1266.03
15:41:37|1265.74
15:41:39|1265.44
15:41:40|1265.24
15:41:41|1265.24
15:41:42|1265.23
15:41:43|1265.12
15:41:45|1264.41
15:41:46|1264.54
15:41:48|1264.5
15:41:49|1264.24
15:41:50|1264.1
15:41:51|1264.26
15:41:52|1264.37
15:41:53|1264.37
15:41:54|1264.37
15:41:55|1264.55
15:41:56|1264.71
15:41:57|1264.73
15:41:58|1264.97
15:41:59|1265.07
15:42:00|1265.1
15:42:01|1265.1
15:42:02|1265.1
15:42:03|1265.16
15:42:04|1265.23
15:42:05|1265.25
15:42:06|1265.57
15:42:07|1265.62
15:42:08|1265.62
15:42:09|1265.94
15:42:11|1266.3
15:42:12|1266.48
15:42:13|1266.55
15:42:14|1266.55
15:42:15|1266.48
15:42:16|1266.47
15:42:18|1266.77
15:42:19|1267.21
15:42:20|1267.39
15:42:21|1267.32
15:42:22|1267.51
15:42:23|1267.28
15:42:24|1266.98
15:42:25|1266.64
15:42:26|1266.2
15:42:27|1266.2
15:42:28|1266.21
15:42:29|1266.14
15:42:30|1266.14
15:42:31|1266.44
15:42:32|1266.25
15:42:33|1266.26
15:42:35|1266.22
15:42:36|1266.16
15:42:37|1266.15
15:42:38|1266.55
15:42:39|1266.54
15:42:40|1266.41
15:42:42|1266.23
15:42:43|1265.68
15:42:43|1265.84
15:42:45|1265.84
15:42:47|1265.67
15:42:47|1265.67
15:42:48|1265.68
15:42:49|1265.68
15:42:50|1265.67
15:42:51|1265.67
15:42:52|1265.68
15:42:53|1265.68
15:42:54|1265.66
15:42:55|1265.74
15:42:56|1265.76
15:42:57|1265.99
15:42:58|1266.27
15:42:59|1266.27
15:43:00|1265.87
15:43:01|1265.76
15:43:02|1265.74
15:43:04|1265.74
15:43:05|1265.74
15:43:07|1266.12
15:43:08|1266.13
15:43:09|1266.07
15:43:09|1266.08
15:43:12|1265.51
15:43:12|1265.5
15:43:13|1265.49
15:43:14|1264.88
15:43:16|1264.83
15:43:17|1264.84
15:43:18|1264.95
15:43:19|1264.98
15:43:19|1264.8
15:43:21|1264.67
15:43:22|1264.68
15:43:23|1264.66
15:43:24|1264.46
15:43:25|1264.48
15:43:26|1264.57
15:43:28|1264.58
15:43:28|1264.59
15:43:29|1264.33
15:43:30|1264.55
15:43:31|1264.55
15:43:33|1264.52
15:43:34|1264.42
15:43:35|1264.01
15:43:36|1264.01
15:43:37|1264.
15:43:38|1264.01
15:43:39|1263.54
15:43:39|1263.31
15:43:41|1263.47
15:43:43|1263.49
15:43:43|1263.43
15:43:44|1263.39
15:43:45|1263.39
15:43:47|1263.4
15:43:49|1263.86
15:43:50|1263.41
15:43:51|1263.41
15:43:51|1263.41
15:43:54|1263.56
15:43:55|1264.
15:43:56|1263.99
15:43:57|1263.99
15:43:59|1264.16
15:43:59|1263.94
15:44:01|1264.16
15:44:01|1264.16
15:44:03|1264.08
15:44:05|1264.07
15:44:05|1264.07
15:44:06|1264.08
15:44:07|1264.07
15:44:08|1264.17
15:44:10|1264.16
15:44:12|1264.06
15:44:12|1264.46
15:44:13|1264.56
15:44:14|1264.79
15:44:15|1264.9
15:44:16|1265.15
15:44:17|1264.84
15:44:18|1264.85
15:44:19|1264.84
15:44:21|1264.99
15:44:22|1264.99
15:44:23|1265.1
15:44:24|1265.11
15:44:26|1265.1
15:44:27|1265.11
15:44:28|1265.38
15:44:28|1265.41
15:44:30|1265.41
15:44:31|1265.41
15:44:32|1265.42
15:44:33|1265.44
15:44:33|1265.28
15:44:35|1265.25
15:44:36|1265.25
15:44:37|1265.25
15:44:38|1265.25
15:44:39|1265.25
15:44:40|1265.25
15:44:41|1265.24
15:44:42|1265.36
15:44:43|1265.61
15:44:44|1265.9
15:44:45|1265.98
15:44:45|1266.23
15:44:47|1266.23
15:44:48|1266.14
15:44:49|1265.98
15:44:50|1265.97
15:44:51|1265.64
15:44:52|1265.64
15:44:53|1265.65
15:44:54|1266.
15:44:55|1266.07
15:44:57|1266.37
15:44:57|1266.37
15:44:58|1266.02
15:45:00|1266.08
15:45:01|1265.83
15:45:02|1265.17
15:45:03|1265.51
15:45:04|1265.67
15:45:06|1265.32
15:45:07|1265.33
15:45:08|1265.32
15:45:09|1265.14
15:45:09|1265.
15:45:11|1265.22
15:45:11|1265.22
15:45:13|1265.22
15:45:14|1265.22
15:45:15|1265.53
15:45:16|1265.55
15:45:17|1265.85
15:45:19|1266.02
15:45:19|1266.43
15:45:20|1266.32
15:45:21|1266.15
15:45:22|1266.16
15:45:24|1266.93
15:45:25|1266.94
15:45:25|1266.95
15:45:26|1267.16
15:45:27|1267.16
15:45:29|1267.46
15:45:30|1267.57
15:45:31|1267.59
15:45:33|1267.61
15:45:34|1267.61
15:45:34|1267.81
15:45:36|1267.82
15:45:37|1267.81
15:45:37|1268.1
15:45:39|1268.03
15:45:39|1268.14
15:45:41|1268.58
15:45:42|1268.37
15:45:42|1268.37
15:45:43|1268.35
15:45:45|1267.97
15:45:46|1267.96
15:45:47|1267.91
15:45:47|1267.97
15:45:48|1267.97
15:45:50|1268.03
15:45:52|1268.04
15:45:52|1268.03
15:45:54|1267.96
15:45:54|1267.78
15:45:56|1267.65
15:45:57|1267.65
15:45:58|1267.65
15:45:59|1267.66
15:46:01|1267.66
15:46:01|1268.04
15:46:03|1268.04
15:46:03|1268.1
15:46:04|1268.
15:46:05|1267.96
15:46:06|1267.97
15:46:08|1267.97
15:46:09|1268.07
15:46:09|1268.46
15:46:11|1268.56
15:46:11|1269.3
15:46:13|1269.49
15:46:14|1269.4
15:46:15|1269.41
15:46:16|1269.4
15:46:17|1269.79
15:46:18|1269.47
15:46:19|1269.62
15:46:20|1269.62
15:46:21|1269.66
15:46:22|1270.4
15:46:23|1270.8
15:46:24|1271.
15:46:25|1271.43
15:46:26|1271.69
15:46:27|1271.43
15:46:28|1271.27
15:46:29|1271.18
15:46:30|1270.91
15:46:31|1270.98
15:46:32|1270.97
15:46:33|1271.07
15:46:34|1271.41
15:46:35|1271.29
15:46:36|1270.99
15:46:37|1270.89
15:46:38|1270.83
15:46:39|1270.8
15:46:40|1270.61
15:46:41|1270.29
15:46:42|1270.66
15:46:43|1270.66
15:46:44|1270.66
15:46:45|1270.73
15:46:46|1270.8
15:46:47|1271.07
15:46:48|1270.86
15:46:50|1271.1
15:46:50|1271.09
15:46:51|1270.96
15:46:53|1271.72
15:46:54|1271.59
15:46:55|1272.22
15:46:56|1272.21
15:46:58|1272.32
15:46:59|1272.29
15:46:59|1272.3
15:47:01|1272.65
15:47:01|1272.59
15:47:02|1272.19
15:47:04|1272.23
15:47:04|1272.59
15:47:05|1273.04
15:47:07|1272.99
15:47:07|1272.51
15:47:08|1272.42
15:47:10|1272.17
15:47:10|1271.73
15:47:12|1271.97
15:47:12|1271.69
15:47:14|1271.47
15:47:15|1271.51
15:47:16|1271.62
15:47:17|1271.27
15:47:18|1271.25
15:47:19|1271.59
15:47:19|1271.38
15:47:21|1271.46
15:47:22|1271.48
15:47:24|1271.16
15:47:24|1271.17
15:47:26|1271.43
15:47:28|1271.69
15:47:29|1271.69
15:47:30|1271.69
15:47:31|1271.71
15:47:33|1272.28
15:47:33|1272.3
15:47:35|1272.15
15:47:36|1271.99
15:47:37|1271.74
15:47:38|1271.71
15:47:40|1271.57
15:47:41|1271.58
15:47:41|1271.71
15:47:42|1271.71
15:47:44|1271.71
15:47:44|1271.62
15:47:46|1271.55
15:47:47|1271.47
15:47:48|1271.46
15:47:50|1271.52
15:47:51|1271.46
15:47:52|1271.47
15:47:54|1271.44
15:47:55|1271.44
15:47:56|1271.38
15:47:57|1271.37
15:47:58|1271.37
15:47:59|1271.39
15:48:00|1271.83
15:48:01|1272.02
15:48:02|1271.76
15:48:04|1271.76
15:48:04|1271.76
15:48:06|1271.9
15:48:06|1271.9
15:48:08|1271.78
15:48:08|1272.39
15:48:10|1272.52
15:48:11|1272.14
15:48:11|1272.22
15:48:12|1272.27
15:48:14|1272.33
15:48:14|1272.22
15:48:15|1272.27
15:48:17|1272.37
15:48:17|1272.47
15:48:19|1272.34
15:48:20|1272.34
15:48:22|1271.85
15:48:23|1272.22
15:48:24|1272.33
15:48:25|1271.93
15:48:26|1272.05
15:48:27|1272.03
15:48:28|1271.93
15:48:29|1271.76
15:48:30|1271.77
15:48:31|1271.78
15:48:33|1271.58
15:48:33|1271.58
15:48:34|1271.57
15:48:35|1271.86
15:48:36|1271.86
15:48:37|1271.62
15:48:39|1271.61
15:48:39|1271.87
15:48:41|1271.87
15:48:42|1271.76
15:48:43|1271.76
15:48:45|1271.63
15:48:45|1271.67
15:48:47|1271.5
15:48:48|1271.76
15:48:49|1271.82
15:48:51|1271.88
15:48:52|1272.15
15:48:54|1272.02
15:48:54|1272.02
15:48:56|1272.07
15:48:57|1272.34
15:48:59|1272.46
15:49:00|1272.47
15:49:01|1272.85
15:49:02|1272.33
15:49:04|1272.32
15:49:05|1272.19
15:49:06|1272.09
15:49:07|1272.09
15:49:08|1272.19
15:49:09|1272.33
15:49:10|1272.11
15:49:11|1272.11
15:49:12|1272.39
15:49:13|1272.41
15:49:14|1272.16
15:49:15|1272.14
15:49:16|1272.14
15:49:17|1271.79
15:49:18|1272.07
15:49:19|1272.13
15:49:20|1272.13
15:49:22|1271.94
15:49:23|1271.79
15:49:24|1271.8
15:49:26|1272.08
15:49:27|1272.08
15:49:27|1272.09
15:49:29|1272.07
15:49:30|1271.82
15:49:31|1271.79
15:49:32|1271.79
15:49:33|1271.79
15:49:34|1271.8
15:49:35|1272.
15:49:36|1272.02
15:49:37|1272.01
15:49:38|1272.01
15:49:39|1272.09
15:49:40|1272.22
15:49:41|1272.52
15:49:42|1272.52
15:49:43|1272.3
15:49:43|1272.3
15:49:45|1272.42
15:49:45|1272.42
15:49:47|1273.16
15:49:48|1273.18
15:49:48|1273.18
15:49:50|1273.19
15:49:51|1273.21
15:49:52|1273.31
15:49:53|1273.5
15:49:54|1273.52
15:49:56|1273.51
15:49:57|1273.66
15:49:58|1273.66
15:49:59|1273.62
15:50:01|1273.28
15:50:02|1273.27
15:50:02|1273.27
15:50:04|1273.28
15:50:05|1273.28
15:50:06|1273.22
15:50:07|1273.14
15:50:07|1272.86
15:50:08|1272.86
15:50:10|1272.87
15:50:11|1272.51
15:50:12|1272.68
15:50:13|1272.67
15:50:14|1272.45
15:50:15|1272.42
15:50:16|1272.53
15:50:17|1272.53
15:50:18|1272.52
15:50:19|1272.55
15:50:19|1272.63
15:50:21|1272.3
15:50:21|1272.58
15:50:23|1272.21
15:50:24|1272.21
15:50:25|1272.22
15:50:26|1272.21
15:50:27|1272.43
15:50:28|1272.67
15:50:29|1272.43
15:50:30|1272.31
15:50:32|1272.32
15:50:33|1272.32
15:50:35|1272.31
15:50:35|1272.32
15:50:36|1271.82
15:50:37|1271.82
15:50:38|1271.89
15:50:39|1272.53
15:50:40|1272.52
15:50:41|1272.53
15:50:42|1272.51
15:50:43|1272.43
15:50:44|1272.43
15:50:45|1272.35
15:50:46|1272.22
15:50:47|1272.23
15:50:48|1271.86
15:50:49|1271.87
15:50:50|1271.87
15:50:51|1271.87
15:50:53|1271.86
15:50:54|1271.58
15:50:56|1271.59
15:50:56|1271.75
15:50:57|1271.65
15:50:58|1271.54
15:51:00|1271.87
15:51:01|1272.33
15:51:02|1272.38
15:51:03|1272.39
15:51:04|1272.45
15:51:06|1272.19
15:51:06|1272.24
15:51:08|1272.47
15:51:09|1272.46
15:51:11|1271.66
15:51:11|1271.65
15:51:12|1271.46
15:51:14|1271.27
15:51:15|1271.64
15:51:16|1271.63
15:51:17|1271.64
15:51:18|1271.64
15:51:19|1271.96
15:51:20|1271.96
15:51:21|1271.97
15:51:22|1271.73
15:51:23|1271.56
15:51:25|1271.46
15:51:25|1271.46
15:51:26|1271.98
15:51:27|1272.05
15:51:29|1272.15
15:51:30|1272.17
15:51:31|1272.05
15:51:32|1272.04
15:51:33|1272.04
15:51:34|1272.03
15:51:35|1272.17
15:51:36|1271.95
15:51:37|1272.18
15:51:39|1272.48
15:51:39|1272.52
15:51:40|1272.53
15:51:41|1272.89
15:51:42|1273.03
15:51:43|1272.83
15:51:44|1272.81
15:51:45|1272.96
15:51:46|1273.14
15:51:47|1273.
15:51:48|1273.17
15:51:49|1273.1
15:51:50|1273.29
15:51:51|1273.29
15:51:52|1273.21
15:51:53|1273.1
15:51:55|1272.9
15:51:57|1273.11
15:51:57|1273.25
15:51:58|1273.41
15:51:59|1273.4
15:52:01|1273.14
15:52:02|1273.13
15:52:03|1273.32
15:52:05|1273.32
15:52:05|1273.48
15:52:07|1273.19
15:52:07|1273.32
15:52:08|1273.4
15:52:10|1273.34
15:52:10|1273.34
15:52:11|1273.34
15:52:13|1273.33
15:52:13|1273.33
15:52:15|1273.33
15:52:16|1273.4
15:52:17|1273.14
15:52:18|1273.14
15:52:19|1273.34
15:52:20|1273.1
15:52:21|1273.42
15:52:22|1273.39
15:52:23|1273.39
15:52:24|1273.39
15:52:25|1273.35
15:52:26|1273.16
15:52:27|1273.38
15:52:28|1273.54
15:52:30|1273.55
15:52:30|1273.55
15:52:32|1273.26
15:52:33|1273.23
15:52:34|1273.31
15:52:35|1273.52
15:52:36|1273.35
15:52:37|1273.17
15:52:38|1273.15
15:52:39|1272.82
15:52:40|1272.25
15:52:41|1272.3
15:52:42|1272.44
15:52:43|1272.29
15:52:44|1272.3
15:52:45|1272.3
15:52:46|1272.3
15:52:47|1272.3
15:52:48|1272.3
15:52:49|1272.26
15:52:50|1272.52
15:52:51|1272.49
15:52:52|1272.75
15:52:54|1272.55
15:52:54|1272.54
15:52:55|1272.43
15:52:56|1272.43
15:52:58|1272.44
15:52:59|1272.44
15:53:00|1272.43
15:53:01|1272.68
15:53:02|1272.45
15:53:03|1272.58
15:53:04|1272.65
15:53:05|1272.62
15:53:06|1272.48
15:53:07|1272.49
15:53:08|1272.32
15:53:09|1272.31
15:53:10|1272.33
15:53:11|1272.33
15:53:12|1272.36
15:53:13|1272.36
15:53:15|1271.91
15:53:15|1271.63
15:53:16|1271.58
15:53:17|1271.47
15:53:18|1271.46
15:53:19|1271.47
15:53:20|1271.47
15:53:21|1271.47
15:53:22|1271.44
15:53:24|1271.51
15:53:24|1271.51
15:53:26|1271.51
15:53:27|1271.33
15:53:28|1271.34
15:53:29|1271.34
15:53:30|1271.35
15:53:31|1271.36
15:53:32|1271.42
15:53:33|1271.69
15:53:34|1271.5
15:53:35|1271.45
15:53:36|1271.46
15:53:37|1271.51
15:53:38|1271.51
15:53:39|1271.51
15:53:40|1271.64
15:53:41|1271.91
15:53:42|1271.97
15:53:43|1271.97
15:53:44|1271.97
15:53:45|1271.96
15:53:46|1271.96
15:53:47|1271.96
15:53:48|1271.96
15:53:49|1271.97
15:53:50|1271.98
15:53:51|1271.97
15:53:52|1272.03
15:53:53|1272.03
15:53:55|1271.99
15:53:55|1271.99
15:53:56|1271.99
15:53:58|1272.
15:53:59|1272.
15:54:00|1272.01
15:54:01|1272.
15:54:02|1271.96
15:54:03|1271.96
15:54:04|1271.96
15:54:06|1271.96
15:54:07|1272.73
15:54:08|1272.73
15:54:09|1272.73
15:54:10|1272.73
15:54:11|1272.64
15:54:12|1272.8
15:54:13|1272.69
15:54:14|1272.69
15:54:15|1272.73
15:54:16|1272.69
15:54:17|1272.76
15:54:18|1272.64
15:54:19|1272.95
15:54:20|1272.82
15:54:21|1272.81
15:54:22|1272.81
15:54:23|1272.81
15:54:24|1272.82
15:54:25|1273.15
15:54:26|1273.37
15:54:27|1273.37
15:54:28|1273.55
15:54:29|1273.27
15:54:30|1272.97
15:54:31|1273.04
15:54:32|1272.83
15:54:33|1272.83
15:54:34|1273.01
15:54:36|1272.87
15:54:36|1272.78
15:54:38|1272.47
15:54:38|1272.23
15:54:39|1272.23
15:54:40|1272.23
15:54:41|1272.22
15:54:42|1272.22
15:54:43|1272.23
15:54:44|1272.23
15:54:45|1272.23
15:54:46|1272.22
15:54:47|1272.22
15:54:48|1272.22
15:54:49|1272.39
15:54:50|1272.55
15:54:51|1272.61
15:54:52|1272.82
15:54:53|1272.67
15:54:55|1272.43
15:54:57|1272.43
15:54:58|1272.67
15:54:59|1272.67
15:55:01|1272.86
15:55:02|1272.87
15:55:02|1272.55
15:55:04|1272.85
15:55:05|1272.88
15:55:06|1272.89
15:55:07|1273.02
15:55:08|1272.85
15:55:09|1272.81
15:55:10|1272.63
15:55:11|1272.26
15:55:12|1272.26
15:55:13|1272.26
15:55:14|1272.26
15:55:15|1272.26
15:55:16|1272.25
15:55:18|1272.08
15:55:18|1272.07
15:55:19|1272.08
15:55:20|1271.97
15:55:21|1271.97
15:55:22|1271.98
15:55:23|1272.23
15:55:24|1272.55
15:55:26|1271.98
15:55:27|1271.95
15:55:28|1271.79
15:55:29|1271.55
15:55:30|1271.5
15:55:30|1271.43
15:55:32|1271.35
15:55:33|1271.35
15:55:34|1271.38
15:55:35|1271.39
15:55:35|1271.39
15:55:37|1271.69
15:55:38|1271.52
15:55:39|1271.75
15:55:39|1271.7
15:55:40|1271.7
15:55:42|1271.7
15:55:43|1271.66
15:55:44|1271.62
15:55:45|1271.62
15:55:46|1271.76
15:55:47|1272.09
15:55:49|1272.08
15:55:49|1272.41
15:55:50|1272.42
15:55:52|1272.42
15:55:53|1272.41
15:55:54|1272.33
15:55:55|1272.44
15:55:57|1272.44
15:55:57|1272.44
15:55:59|1272.43
15:56:00|1272.58
15:56:01|1272.58
15:56:03|1272.3
15:56:03|1272.26
15:56:05|1272.26
15:56:07|1272.26
15:56:08|1272.25
15:56:09|1272.16
15:56:10|1272.15
15:56:11|1271.88
15:56:12|1271.88
15:56:13|1271.75
15:56:14|1271.47
15:56:15|1271.34
15:56:16|1271.34
15:56:17|1271.34
15:56:18|1271.4
15:56:20|1271.64
15:56:21|1271.76
15:56:22|1271.76
15:56:23|1271.78
15:56:24|1271.79
15:56:25|1271.8
15:56:26|1271.8
15:56:27|1271.74
15:56:28|1271.68
15:56:29|1271.59
15:56:30|1271.24
15:56:31|1271.43
15:56:32|1271.42
15:56:33|1271.41
15:56:34|1271.41
15:56:36|1271.1
15:56:36|1271.11
15:56:38|1270.69
15:56:39|1270.56
15:56:40|1270.78
15:56:41|1270.78
15:56:42|1270.79
15:56:43|1270.79
15:56:44|1270.78
15:56:45|1270.75
15:56:47|1270.74
15:56:47|1270.75
15:56:48|1270.75
15:56:49|1270.75
15:56:50|1270.98
15:56:52|1271.15
15:56:53|1271.03
15:56:54|1270.84
15:56:55|1270.85
15:56:56|1270.73
15:56:58|1270.72
15:56:58|1270.73
15:57:00|1270.73
15:57:01|1270.72
15:57:02|1270.69
15:57:02|1270.41
15:57:05|1270.19
15:57:05|1270.19
15:57:06|1270.66
15:57:08|1270.69
15:57:09|1270.69
15:57:10|1270.98
15:57:11|1270.97
15:57:12|1271.24
15:57:14|1271.25
15:57:14|1271.24
15:57:15|1271.24
15:57:16|1271.06
15:57:17|1271.05
15:57:18|1270.95
15:57:19|1270.95
15:57:20|1270.39
15:57:21|1270.6
15:57:22|1270.56
15:57:23|1270.56
15:57:24|1270.43
15:57:25|1270.43
15:57:26|1270.31
15:57:27|1270.31
15:57:28|1270.56
15:57:29|1270.
15:57:30|1270.36
15:57:31|1270.41
15:57:32|1270.72
15:57:34|1270.73
15:57:34|1270.53
15:57:35|1270.53
15:57:36|1270.53
15:57:37|1270.53
15:57:38|1270.53
15:57:39|1270.54
15:57:40|1270.53
15:57:41|1270.64
15:57:42|1270.61
15:57:44|1270.76
15:57:45|1270.76
15:57:46|1270.75
15:57:47|1270.75
15:57:47|1270.75
15:57:48|1270.76
15:57:49|1270.77
15:57:50|1270.78
15:57:52|1270.9
15:57:53|1271.
15:57:53|1270.99
15:57:55|1270.99
15:57:56|1271.18
15:57:58|1271.27
15:57:58|1271.27
15:58:00|1271.42
15:58:02|1271.41
15:58:02|1271.41
15:58:03|1271.4
15:58:04|1271.34
15:58:05|1271.34
15:58:06|1271.34
15:58:07|1271.43
15:58:09|1271.44
15:58:10|1271.65
15:58:11|1271.67
15:58:13|1271.49
15:58:13|1271.35
15:58:15|1271.43
15:58:16|1271.43
15:58:17|1271.43
15:58:18|1271.43
15:58:19|1271.43
15:58:20|1271.44
15:58:20|1271.44
15:58:22|1270.83
15:58:24|1270.76
15:58:24|1270.76
15:58:25|1270.66
15:58:26|1270.73
15:58:27|1270.37
15:58:28|1270.38
15:58:29|1270.72
15:58:30|1270.72
15:58:31|1270.72
15:58:32|1270.62
15:58:33|1270.47
15:58:34|1270.4
15:58:35|1270.55
15:58:36|1270.55
15:58:37|1270.54
15:58:38|1270.54
15:58:40|1270.55
15:58:42|1270.56
15:58:42|1270.55
15:58:43|1270.27
15:58:44|1270.27
15:58:45|1270.27
15:58:46|1270.26
15:58:47|1270.27
15:58:48|1270.27
15:58:49|1270.27
15:58:50|1270.27
15:58:51|1270.36
15:58:52|1269.86
15:58:53|1270.16
15:58:54|1269.71
15:58:55|1269.72
15:58:57|1269.72
15:58:59|1269.71
15:58:59|1269.71
15:59:01|1269.47
15:59:02|1269.83
15:59:04|1270.04
15:59:05|1270.03
15:59:06|1270.03
15:59:07|1269.93
15:59:08|1269.83
15:59:10|1269.18
15:59:10|1269.07
15:59:11|1269.07
15:59:12|1269.07
15:59:13|1269.06
15:59:14|1269.06
15:59:15|1269.08
15:59:16|1269.
15:59:17|1269.
15:59:18|1269.
15:59:19|1269.01
15:59:20|1269.
15:59:21|1269.35
15:59:22|1269.36
15:59:23|1269.58
15:59:24|1270.09
15:59:26|1270.1
15:59:27|1270.1
15:59:28|1269.64
15:59:29|1269.79
15:59:30|1269.79
15:59:31|1269.79
15:59:32|1269.9
15:59:33|1269.86
15:59:34|1270.03
15:59:35|1270.11
15:59:36|1270.11
15:59:37|1270.12
15:59:38|1270.09
15:59:39|1270.04
15:59:40|1270.06
15:59:41|1270.05
15:59:42|1270.05
15:59:43|1270.13
15:59:44|1270.13
15:59:45|1270.21
15:59:46|1270.21
15:59:47|1270.21
15:59:48|1270.21
15:59:49|1270.49
15:59:50|1270.5
15:59:51|1270.43
15:59:52|1270.56
15:59:53|1271.43
15:59:54|1271.45
15:59:55|1271.24
15:59:56|1271.23
15:59:57|1271.22
15:59:58|1271.24
16:00:00|1271.24
16:00:01|1271.24
16:00:02|1271.24
16:00:03|1271.24
16:00:05|1271.2
16:00:06|1270.79
16:00:07|1270.94
16:00:08|1270.82
16:00:10|1270.79
16:00:10|1271.34
16:00:11|1271.34
16:00:12|1271.34
16:00:13|1271.65
16:00:14|1271.76
16:00:16|1271.58
16:00:17|1271.73
16:00:18|1271.73
16:00:19|1271.73
16:00:20|1271.51
16:00:21|1271.64
16:00:22|1271.5
16:00:24|1271.56
16:00:24|1271.37
16:00:25|1271.37
16:00:26|1271.37
16:00:27|1271.37
16:00:28|1271.12
16:00:29|1271.12
16:00:31|1271.13
16:00:33|1271.44
16:00:34|1271.42
16:00:35|1271.42
16:00:36|1271.42
16:00:37|1271.17
16:00:38|1271.15
16:00:39|1271.34
16:00:40|1271.35
16:00:41|1271.34
16:00:42|1271.36
16:00:43|1271.59
16:00:44|1271.62
16:00:45|1271.33
16:00:46|1271.33
16:00:47|1271.33
16:00:48|1271.13
16:00:49|1271.25
16:00:50|1271.25
16:00:51|1271.03
16:00:52|1271.38
16:00:53|1271.96
16:00:54|1271.86
16:00:55|1271.62
16:00:56|1271.58
16:00:57|1271.71
16:00:58|1271.71
16:00:59|1271.71
16:01:00|1271.71
16:01:02|1271.72
16:01:03|1271.98
16:01:04|1271.98
16:01:05|1271.99
16:01:05|1272.
16:01:06|1272.22
16:01:07|1272.24
16:01:08|1272.24
16:01:09|1272.5
16:01:11|1272.76
16:01:12|1272.76
16:01:12|1272.62
16:01:13|1272.71
16:01:14|1272.97
16:01:16|1273.25
16:01:16|1273.37
16:01:17|1273.32
16:01:19|1273.32
16:01:20|1273.52
16:01:21|1273.34
16:01:22|1272.8
16:01:23|1272.8
16:01:24|1272.61
16:01:25|1271.99
16:01:26|1272.2
16:01:27|1272.2
16:01:28|1271.88
16:01:29|1271.92
16:01:30|1272.1
16:01:31|1272.48
16:01:32|1272.48
16:01:34|1272.5
16:01:34|1272.5
16:01:36|1272.28
16:01:36|1272.28
16:01:37|1272.03
16:01:39|1271.93
16:01:40|1272.03
16:01:41|1272.13
16:01:42|1272.12
16:01:43|1272.12
16:01:44|1272.07
16:01:45|1272.13
16:01:46|1272.17
16:01:47|1272.39
16:01:48|1272.46
16:01:50|1272.44
16:01:51|1272.39
16:01:52|1272.26
16:01:52|1272.14
16:01:53|1272.12
16:01:54|1271.75
16:01:56|1271.75
16:01:57|1271.76
16:01:58|1271.75
16:01:59|1271.76
16:02:00|1271.75
16:02:01|1271.99
16:02:03|1271.99
16:02:04|1272.15
16:02:05|1272.32
16:02:06|1272.32
16:02:07|1272.33
16:02:08|1272.39
16:02:09|1272.39
16:02:10|1272.4
16:02:12|1271.97
16:02:13|1271.54
16:02:14|1271.56
16:02:15|1271.47
16:02:16|1271.17
16:02:17|1271.17
16:02:18|1271.16
16:02:19|1271.15
16:02:20|1271.14
16:02:21|1271.15
16:02:22|1271.15
16:02:23|1271.15
16:02:24|1271.14
16:02:25|1271.14
16:02:26|1271.39
16:02:27|1271.25
16:02:28|1271.17
16:02:29|1271.25
16:02:30|1270.72
16:02:31|1270.76
16:02:32|1270.77
16:02:34|1270.77
16:02:35|1270.82
16:02:36|1270.64
16:02:37|1270.76
16:02:38|1271.03
16:02:40|1271.3
16:02:40|1271.24
16:02:41|1271.24
16:02:42|1271.24
16:02:44|1271.24
16:02:44|1271.25
16:02:45|1271.25
16:02:46|1271.24
16:02:47|1271.2
16:02:48|1271.21
16:02:49|1271.2
16:02:50|1271.03
16:02:51|1271.05
16:02:52|1271.05
16:02:53|1271.05
16:02:54|1271.4
16:02:55|1271.
16:02:56|1271.2
16:02:57|1271.36
16:02:59|1271.36
16:02:59|1271.36
16:03:00|1271.25
16:03:02|1271.54
16:03:02|1271.55
16:03:03|1271.55
16:03:04|1271.7
16:03:06|1272.24
16:03:06|1272.24
16:03:07|1272.25
16:03:09|1273.22
16:03:10|1273.06
16:03:11|1272.94
16:03:12|1272.86
16:03:13|1272.77
16:03:14|1272.38
16:03:15|1272.38
16:03:16|1272.38
16:03:17|1272.36
16:03:18|1272.35
16:03:19|1272.35
16:03:20|1272.2
16:03:21|1272.2
16:03:22|1272.33
16:03:23|1272.04
16:03:24|1272.09
16:03:25|1272.35
16:03:27|1272.2
16:03:27|1272.21
16:03:29|1272.33
16:03:30|1272.33
16:03:32|1272.32
16:03:32|1272.73
16:03:34|1273.73
16:03:36|1273.43
16:03:37|1273.52
16:03:37|1273.49
16:03:39|1273.35
16:03:40|1272.73
16:03:40|1272.45
16:03:41|1272.1
16:03:42|1272.33
16:03:43|1272.08
16:03:45|1272.
16:03:45|1271.97
16:03:47|1271.91
16:03:48|1271.65
16:03:49|1271.81
16:03:50|1271.88
16:03:51|1271.86
16:03:52|1271.88
16:03:53|1271.78
16:03:54|1271.77
16:03:55|1271.47
16:03:57|1271.32
16:03:58|1271.58
16:03:59|1271.58
16:04:00|1271.73
16:04:01|1271.72
16:04:03|1271.91
16:04:04|1271.86
16:04:06|1271.65
16:04:07|1272.02
16:04:08|1271.77
16:04:09|1271.55
16:04:10|1271.55
16:04:11|1271.34
16:04:13|1271.62
16:04:14|1271.35
16:04:15|1271.36
16:04:16|1271.36
16:04:17|1271.38
16:04:18|1271.77
16:04:20|1271.22
16:04:20|1271.36
16:04:22|1271.36
16:04:23|1271.26
16:04:24|1271.21
16:04:25|1271.23
16:04:26|1271.43
16:04:27|1271.83
16:04:28|1271.99
16:04:29|1271.99
16:04:30|1272.28
16:04:31|1271.81
16:04:32|1271.8
16:04:33|1272.05
16:04:35|1272.27
16:04:35|1272.26
16:04:36|1272.27
16:04:38|1272.27
16:04:38|1272.09
16:04:39|1271.89
16:04:40|1271.86
16:04:42|1271.39
16:04:43|1271.39
16:04:44|1271.38
16:04:46|1271.39
16:04:46|1271.39
16:04:47|1271.39
16:04:49|1271.39
16:04:50|1271.38
16:04:51|1271.49
16:04:52|1271.54
16:04:53|1271.88
16:04:55|1272.16
16:04:55|1272.16
16:04:56|1272.16
16:04:58|1272.15
16:04:59|1271.96
16:05:00|1271.95
16:05:01|1271.95
16:05:02|1272.07
16:05:03|1272.07
16:05:05|1271.82
16:05:06|1271.81
16:05:07|1271.4
16:05:08|1271.39
16:05:10|1271.1
16:05:11|1271.2
16:05:12|1270.45
16:05:13|1270.45
16:05:14|1270.43
16:05:15|1270.42
16:05:16|1270.07
16:05:17|1269.48
16:05:18|1269.59
16:05:19|1269.59
16:05:20|1269.59
16:05:21|1269.61
16:05:22|1269.73
16:05:23|1269.58
16:05:24|1269.46
16:05:25|1269.46
16:05:26|1269.58
16:05:27|1269.58
16:05:28|1269.45
16:05:30|1268.84
16:05:31|1269.
16:05:32|1269.27
16:05:33|1269.46
16:05:34|1269.45
16:05:35|1269.42
16:05:36|1269.23
16:05:37|1269.13
16:05:38|1269.11
16:05:39|1269.11
16:05:40|1269.09
16:05:41|1269.34
16:05:42|1269.57
16:05:43|1269.55
16:05:44|1269.64
16:05:45|1269.64
16:05:46|1269.67
16:05:47|1269.68
16:05:48|1269.63
16:05:49|1269.55
16:05:50|1269.22
16:05:51|1269.26
16:05:52|1269.43
16:05:53|1269.45
16:05:54|1269.6
16:05:55|1269.55
16:05:56|1269.53
16:05:57|1269.72
16:05:58|1269.71
16:05:59|1269.71
16:06:00|1269.94
16:06:01|1269.92
16:06:02|1269.63
16:06:03|1269.3
16:06:04|1269.38
16:06:06|1269.62
16:06:07|1269.39
16:06:08|1269.39
16:06:09|1269.4
16:06:10|1269.41
16:06:11|1269.17
16:06:12|1269.51
16:06:13|1269.68
16:06:14|1269.68
16:06:15|1269.68
16:06:16|1269.67
16:06:18|1268.99
16:06:19|1268.99
16:06:20|1268.99
16:06:20|1268.99
16:06:22|1268.9
16:06:22|1268.9
16:06:24|1268.94
16:06:24|1269.21
16:06:26|1269.21
16:06:27|1269.11
16:06:27|1269.01
16:06:28|1268.99
16:06:29|1268.98
16:06:30|1268.91
16:06:31|1269.14
16:06:33|1269.14
16:06:33|1269.14
16:06:35|1269.14
16:06:36|1269.15
16:06:37|1269.15
16:06:39|1269.21
16:06:40|1269.2
16:06:41|1269.15
16:06:43|1269.12
16:06:43|1269.12
16:06:44|1269.12
16:06:45|1269.18
16:06:47|1269.18
16:06:47|1269.2
16:06:48|1269.2
16:06:49|1269.2
16:06:50|1268.85
16:06:51|1269.07
16:06:52|1269.08
16:06:53|1269.07
16:06:54|1268.81
16:06:55|1269.22
16:06:56|1269.3
16:06:57|1269.35
16:06:58|1269.36
16:06:59|1269.36
16:07:00|1269.97
16:07:01|1269.96
16:07:02|1269.91
16:07:04|1269.69
16:07:05|1269.7
16:07:06|1269.91
16:07:07|1269.96
16:07:08|1269.96
16:07:10|1269.71
16:07:10|1269.72
16:07:11|1269.6
16:07:12|1269.9
16:07:13|1269.91
16:07:14|1270.23
16:07:15|1270.36
16:07:16|1270.49
16:07:17|1270.57
16:07:19|1270.62
16:07:20|1270.63
16:07:21|1270.64
16:07:22|1270.25
16:07:23|1270.05
16:07:24|1270.04
16:07:25|1269.93
16:07:25|1269.73
16:07:27|1269.68
16:07:28|1269.69
16:07:29|1269.72
16:07:31|1269.72
16:07:31|1269.7
16:07:32|1269.37
16:07:33|1269.37
16:07:35|1269.42
16:07:36|1269.66
16:07:37|1269.94
16:07:37|1270.04
16:07:38|1270.04
16:07:40|1270.04
16:07:41|1270.04
16:07:42|1270.05
16:07:44|1270.31
16:07:44|1270.33
16:07:45|1270.32
16:07:46|1270.32
16:07:47|1270.32
16:07:48|1270.24
16:07:49|1270.24
16:07:50|1270.2
16:07:51|1269.92
16:07:52|1269.72
16:07:53|1269.73
16:07:55|1269.8
16:07:56|1269.56
16:07:56|1269.57
16:07:57|1269.46
16:07:59|1269.46
16:08:00|1269.22
16:08:01|1268.9
16:08:02|1268.97
16:08:03|1268.97
16:08:04|1268.97
16:08:05|1268.97
16:08:07|1268.79
16:08:08|1268.79
16:08:09|1269.21
16:08:10|1269.21
16:08:11|1269.36
16:08:12|1269.36
16:08:13|1269.38
16:08:14|1269.44
16:08:16|1269.39
16:08:17|1269.28
16:08:19|1268.99
16:08:20|1268.99
16:08:21|1269.34
16:08:22|1269.12
16:08:22|1269.39
16:08:24|1269.72
16:08:25|1269.71
16:08:26|1269.08
16:08:27|1268.91
16:08:28|1268.91
16:08:28|1268.91
16:08:30|1268.83
16:08:32|1268.83
16:08:33|1268.84
16:08:34|1268.84
16:08:35|1268.9
16:08:36|1268.84
16:08:37|1268.83
16:08:38|1268.41
16:08:39|1268.41
16:08:40|1268.41
16:08:41|1268.41
16:08:41|1268.41
16:08:43|1268.51
16:08:44|1268.29
16:08:44|1268.92
16:08:45|1268.99
16:08:46|1269.12
16:08:47|1269.08
16:08:49|1268.93
16:08:50|1268.62
16:08:51|1268.62
16:08:52|1268.62
16:08:53|1268.75
16:08:54|1268.75
16:08:55|1268.76
16:08:56|1268.75
16:08:57|1268.75
16:08:58|1268.76
16:08:59|1268.62
16:09:00|1268.63
16:09:01|1268.63
16:09:03|1268.63
16:09:04|1268.63
16:09:05|1268.62
16:09:06|1268.63
16:09:07|1269.12
16:09:08|1269.12
16:09:09|1269.14
16:09:09|1269.14
16:09:11|1269.14
16:09:13|1269.13
16:09:14|1269.13
16:09:15|1269.13
16:09:17|1269.14
16:09:18|1269.14
16:09:19|1269.15
16:09:19|1268.83
16:09:21|1268.41
16:09:22|1268.14
16:09:23|1268.14
16:09:24|1268.13
16:09:25|1268.13
16:09:26|1268.13
16:09:27|1268.14
16:09:28|1268.13
16:09:30|1268.14
16:09:31|1268.11
16:09:32|1268.55
16:09:34|1268.87
16:09:35|1268.87
16:09:36|1268.87
16:09:37|1268.87
16:09:38|1268.87
16:09:39|1268.87
16:09:39|1268.87
16:09:41|1268.88
16:09:42|1268.87
16:09:42|1268.84
16:09:43|1268.84
16:09:45|1268.84
16:09:45|1268.52
16:09:47|1268.55
16:09:48|1268.39
16:09:49|1268.59
16:09:50|1268.59
16:09:51|1268.41
16:09:52|1268.43
16:09:53|1268.42
16:09:54|1268.42
16:09:55|1268.41
16:09:56|1268.33
16:09:57|1268.33
16:09:58|1268.42
16:09:59|1268.58
16:10:00|1268.58
16:10:01|1268.39
16:10:02|1268.32
16:10:03|1268.58
16:10:04|1269.
16:10:05|1268.66
16:10:06|1268.67
16:10:08|1268.34
16:10:09|1268.35
16:10:10|1268.01
16:10:11|1267.52
16:10:13|1267.54
16:10:13|1266.81
16:10:15|1266.4
16:10:16|1266.27
16:10:17|1265.97
16:10:18|1266.1
16:10:18|1266.17
16:10:20|1266.02
16:10:20|1265.93
16:10:22|1265.87
16:10:23|1265.87
16:10:24|1265.86
16:10:26|1265.68
16:10:26|1265.66
16:10:28|1265.31
16:10:28|1264.73
16:10:30|1264.53
16:10:31|1265.07
16:10:32|1264.96
16:10:34|1265.01
16:10:35|1265.23
16:10:36|1265.23
16:10:37|1265.1
16:10:39|1265.01
16:10:40|1265.01
16:10:41|1265.02
16:10:42|1264.98
16:10:43|1264.88
16:10:44|1264.87
16:10:45|1264.87
16:10:46|1264.86
16:10:47|1264.44
16:10:48|1264.44
16:10:49|1264.44
16:10:50|1264.13
16:10:51|1263.89
16:10:52|1263.39
16:10:53|1263.89
16:10:55|1263.86
16:10:55|1263.18
16:10:56|1263.13
16:10:57|1263.26
16:10:58|1263.27
16:10:59|1263.
16:11:00|1262.67
16:11:01|1262.67
16:11:02|1262.52
16:11:03|1262.54
16:11:04|1262.37
16:11:05|1262.84
16:11:06|1262.71
16:11:07|1262.52
16:11:09|1262.18
16:11:10|1262.31
16:11:11|1262.11
16:11:12|1262.11
16:11:13|1262.38
16:11:14|1262.32
16:11:15|1262.32
16:11:17|1262.33
16:11:17|1262.12
16:11:18|1262.19
16:11:19|1262.19
16:11:20|1262.37
16:11:21|1262.37
16:11:23|1262.33
16:11:24|1262.34
16:11:25|1262.34
16:11:26|1262.19
16:11:27|1262.2
16:11:28|1262.19
16:11:29|1262.13
16:11:30|1261.87
16:11:31|1261.57
16:11:33|1261.58
16:11:33|1261.57
16:11:35|1261.57
16:11:36|1261.62
16:11:38|1261.62
16:11:38|1261.49
16:11:39|1260.71
16:11:40|1260.89
16:11:41|1260.69
16:11:42|1260.69
16:11:43|1261.06
16:11:44|1260.77
16:11:45|1260.64
16:11:46|1260.63
16:11:47|1260.62
16:11:48|1260.63
16:11:49|1260.78
16:11:50|1259.67
16:11:51|1259.24
16:11:52|1259.48
16:11:53|1259.31
16:11:54|1259.31
16:11:55|1259.31
16:11:56|1259.46
16:11:57|1259.39
16:11:58|1259.58
16:11:59|1259.62
16:12:00|1259.77
16:12:01|1259.77
16:12:02|1259.76
16:12:04|1260.05
16:12:05|1260.05
16:12:06|1260.24
16:12:06|1260.5
16:12:08|1260.67
16:12:09|1261.08
16:12:09|1261.41
16:12:12|1259.78
16:12:13|1259.73
16:12:14|1258.78
16:12:15|1258.7
16:12:16|1258.79
16:12:18|1259.37
16:12:18|1259.37
16:12:19|1259.35
16:12:21|1258.96
16:12:22|1258.95
16:12:23|1258.47
16:12:24|1258.47
16:12:26|1257.73
16:12:27|1257.83
16:12:29|1257.85
16:12:29|1257.8
16:12:30|1257.43
16:12:31|1257.4
16:12:32|1256.02
16:12:33|1254.76
16:12:34|1254.65
16:12:36|1255.62
16:12:38|1255.37
16:12:39|1254.83
16:12:40|1254.49
16:12:41|1254.23
16:12:42|1254.13
16:12:44|1253.84
16:12:44|1254.34
16:12:45|1254.76
16:12:46|1255.1
16:12:47|1255.36
16:12:48|1255.42
16:12:49|1255.05
16:12:50|1255.1
16:12:51|1254.6
16:12:52|1254.28
16:12:53|1254.13
16:12:54|1254.02
16:12:55|1254.12
16:12:57|1254.29
16:12:58|1254.57
16:12:59|1254.39
16:13:00|1254.12
16:13:01|1253.9
16:13:02|1254.
16:13:03|1254.12
16:13:04|1254.48
16:13:05|1254.63
16:13:06|1254.44
16:13:08|1253.81
16:13:08|1253.9
16:13:10|1254.49
16:13:12|1254.92
16:13:13|1254.81
16:13:14|1254.41
16:13:15|1254.64
16:13:17|1255.63
16:13:17|1255.07
16:13:18|1255.24
16:13:20|1255.74
16:13:21|1255.74
16:13:22|1256.01
16:13:22|1256.01
16:13:24|1256.05
16:13:26|1256.23
16:13:26|1255.82
16:13:27|1255.6
16:13:28|1255.5
16:13:29|1255.36
16:13:30|1255.41
16:13:31|1255.58
16:13:32|1255.58
16:13:33|1255.68
16:13:34|1255.82
16:13:35|1255.9
16:13:36|1256.05
16:13:37|1255.76
16:13:38|1255.24
16:13:39|1255.65
16:13:40|1256.08
16:13:41|1255.67
16:13:42|1256.2
16:13:43|1256.06
16:13:44|1256.07
16:13:45|1256.07
16:13:46|1255.71
16:13:47|1255.33
16:13:48|1255.25
16:13:49|1255.07
16:13:50|1255.7
16:13:51|1255.66
16:13:52|1255.66
16:13:53|1255.45
16:13:54|1255.06
16:13:55|1255.08
16:13:56|1255.17
16:13:58|1255.
16:13:59|1254.92
16:14:00|1254.75
16:14:01|1254.53
16:14:02|1254.54
16:14:03|1254.54
16:14:05|1254.57
16:14:05|1254.43
16:14:07|1254.31
16:14:08|1254.13
16:14:09|1254.33
16:14:10|1254.32
16:14:12|1254.01
16:14:12|1254.01
16:14:14|1254.5
16:14:15|1254.5
16:14:17|1254.33
16:14:18|1254.11
16:14:19|1254.12
16:14:21|1253.69
16:14:21|1253.48
16:14:23|1253.47
16:14:24|1253.27
16:14:25|1253.27
16:14:26|1253.05
16:14:28|1253.18
16:14:28|1252.82
16:14:29|1252.98
16:14:30|1252.85
16:14:31|1252.84
16:14:32|1252.84
16:14:33|1253.29
16:14:34|1253.22
16:14:35|1253.21
16:14:36|1253.22
16:14:37|1253.35
16:14:38|1253.35
16:14:39|1253.47
16:14:40|1253.16
16:14:41|1253.38
16:14:42|1253.5
16:14:43|1253.5
16:14:44|1253.5
16:14:46|1253.74
16:14:47|1253.71
16:14:48|1253.59
16:14:48|1253.83
16:14:50|1253.98
16:14:52|1254.17
16:14:53|1254.52
16:14:54|1254.52
16:14:55|1254.5
16:14:56|1254.66
16:14:56|1254.7
16:14:58|1255.31
16:14:58|1255.39
16:15:00|1255.81
16:15:00|1255.16
16:15:01|1255.4
16:15:03|1255.51
16:15:04|1255.48
16:15:05|1255.52
16:15:06|1254.77
16:15:07|1254.76
16:15:08|1254.97
16:15:09|1255.14
16:15:10|1255.45
16:15:11|1255.84
16:15:13|1255.67
16:15:14|1255.27
16:15:16|1254.82
16:15:17|1254.82
16:15:18|1254.81
16:15:20|1255.54
16:15:20|1255.63
16:15:21|1255.5
16:15:22|1255.48
16:15:24|1255.
16:15:25|1254.84
16:15:26|1255.28
16:15:27|1255.18
16:15:28|1255.5
16:15:29|1255.51
16:15:30|1255.35
16:15:32|1255.83
16:15:33|1255.92
16:15:34|1254.86
16:15:35|1254.85
16:15:36|1254.54
16:15:37|1254.51
16:15:38|1254.4
16:15:40|1254.42
16:15:41|1254.43
16:15:42|1254.43
16:15:43|1254.43
16:15:44|1254.43
16:15:45|1254.37
16:15:46|1254.37
16:15:47|1254.36
16:15:47|1254.37
16:15:48|1254.47
16:15:50|1254.8
16:15:51|1254.81
16:15:52|1255.1
16:15:52|1255.1
16:15:54|1255.09
16:15:55|1255.09
16:15:56|1255.1
16:15:57|1254.92
16:15:58|1254.92
16:15:59|1254.71
16:16:00|1254.7
16:16:01|1254.71
16:16:02|1254.71
16:16:03|1254.94
16:16:04|1254.52
16:16:05|1254.21
16:16:06|1254.29
16:16:07|1254.3
16:16:08|1254.11
16:16:09|1254.08
16:16:10|1254.06
16:16:11|1253.97
16:16:12|1253.21
16:16:13|1252.88
16:16:15|1252.48
16:16:16|1252.47
16:16:18|1252.12
16:16:19|1252.61
16:16:20|1252.97
16:16:21|1252.69
16:16:22|1252.61
16:16:23|1252.9
16:16:23|1252.72
16:16:25|1252.46
16:16:26|1252.42
16:16:27|1252.83
16:16:28|1252.83
16:16:29|1253.3
16:16:30|1253.52
16:16:31|1253.34
16:16:32|1253.33
16:16:33|1253.14
16:16:34|1253.16
16:16:35|1252.91
16:16:36|1252.91
16:16:37|1252.92
16:16:38|1252.91
16:16:39|1253.47
16:16:40|1253.44
16:16:41|1253.1
16:16:42|1253.28
16:16:43|1253.48
16:16:44|1253.66
16:16:45|1253.53
16:16:46|1253.37
16:16:47|1253.72
16:16:48|1253.74
16:16:49|1254.1
16:16:50|1254.21
16:16:51|1254.22
16:16:52|1254.65
16:16:53|1254.51
16:16:54|1254.84
16:16:55|1254.71
16:16:57|1254.89
16:16:58|1254.72
16:16:59|1254.66
16:17:00|1254.78
16:17:02|1255.02
16:17:02|1255.4
16:17:03|1255.5
16:17:05|1255.7
16:17:05|1255.75
16:17:06|1256.34
16:17:07|1256.59
16:17:08|1256.09
16:17:09|1255.72
16:17:10|1255.51
16:17:12|1255.76
16:17:13|1255.89
16:17:15|1256.71
16:17:16|1256.63
16:17:17|1256.73
16:17:18|1257.09
16:17:19|1256.86
16:17:20|1257.36
16:17:21|1257.43
16:17:22|1257.44
16:17:23|1257.79
16:17:24|1257.09
16:17:25|1257.8
16:17:26|1258.15
16:17:28|1257.79
16:17:28|1258.15
16:17:29|1258.01
16:17:30|1258.04
16:17:31|1258.34
16:17:32|1257.89
16:17:33|1257.92
16:17:34|1258.03
16:17:36|1257.9
16:17:37|1257.91
16:17:38|1258.04
16:17:38|1258.05
16:17:40|1257.74
16:17:41|1258.05
16:17:42|1258.05
16:17:43|1258.07
16:17:44|1258.
16:17:46|1257.96
16:17:46|1258.21
16:17:47|1258.21
16:17:48|1258.55
16:17:49|1258.67
16:17:50|1258.66
16:17:51|1259.17
16:17:52|1259.18
16:17:54|1259.16
16:17:55|1259.5
16:17:56|1259.7
16:17:57|1259.91
16:17:58|1259.93
16:17:59|1259.85
16:17:59|1259.65
16:18:01|1259.9
16:18:02|1259.89
16:18:03|1259.89
16:18:03|1259.89
16:18:04|1259.99
16:18:06|1260.01
16:18:07|1260.19
16:18:08|1260.41
16:18:09|1260.4
16:18:10|1260.18
16:18:11|1259.58
16:18:12|1259.08
16:18:13|1259.07
16:18:13|1259.
16:18:15|1258.84
16:18:17|1258.87
16:18:18|1258.53
16:18:19|1258.99
16:18:19|1258.99
16:18:22|1258.97
16:18:22|1258.97
16:18:23|1258.97
16:18:24|1258.55
16:18:26|1258.65
16:18:27|1258.65
16:18:27|1258.79
16:18:29|1258.24
16:18:29|1258.41
16:18:32|1258.72
16:18:33|1258.39
16:18:33|1258.4
16:18:36|1258.77
16:18:37|1258.39
16:18:38|1258.39
16:18:39|1258.4
16:18:39|1258.76
16:18:40|1258.8
16:18:43|1258.85
16:18:43|1258.85
16:18:44|1258.85
16:18:45|1258.89
16:18:46|1258.49
16:18:47|1258.74
16:18:48|1259.06
16:18:49|1259.05
16:18:50|1259.36
16:18:51|1259.36
16:18:52|1259.14
16:18:54|1259.02
16:18:54|1258.95
16:18:56|1259.16
16:18:56|1258.94
16:18:58|1258.42
16:18:59|1258.43
16:19:00|1258.71
16:19:01|1258.71
16:19:01|1258.72
16:19:02|1258.72
16:19:04|1259.01
16:19:05|1259.02
16:19:06|1258.72
16:19:07|1258.72
16:19:08|1258.97
16:19:09|1259.55
16:19:10|1259.89
16:19:10|1259.8
16:19:11|1260.02
16:19:14|1259.88
16:19:14|1259.88
16:19:15|1259.89
16:19:17|1260.06
16:19:18|1260.13
16:19:20|1260.49
16:19:20|1260.49
16:19:21|1260.25
16:19:22|1260.39
16:19:24|1260.22
16:19:25|1260.69
16:19:26|1260.7
16:19:27|1260.71
16:19:29|1260.94
16:19:29|1260.76
16:19:30|1260.75
16:19:31|1260.74
16:19:32|1261.
16:19:33|1260.68
16:19:34|1260.68
16:19:36|1261.16
16:19:37|1261.57
16:19:38|1261.55
16:19:39|1261.43
16:19:40|1261.9
16:19:42|1261.64
16:19:42|1263.16
16:19:44|1263.65
16:19:46|1263.18
16:19:46|1263.19
16:19:47|1263.71
16:19:49|1263.84
16:19:49|1263.85
16:19:50|1263.75
16:19:52|1263.48
16:19:53|1264.53
16:19:54|1264.79
16:19:56|1264.62
16:19:56|1264.91
16:19:58|1264.58
16:19:59|1264.9
16:20:00|1264.87
16:20:01|1264.56
16:20:02|1264.47
16:20:03|1264.34
16:20:04|1263.72
16:20:05|1263.9
16:20:07|1263.75
16:20:07|1263.75
16:20:08|1263.36
16:20:09|1263.25
16:20:10|1263.26
16:20:11|1263.67
16:20:12|1263.97
16:20:13|1263.97
16:20:14|1264.06
16:20:15|1264.8
16:20:16|1264.98
16:20:18|1264.46
16:20:19|1264.43
16:20:20|1264.24
16:20:22|1264.16
16:20:23|1264.16
16:20:24|1264.16
16:20:25|1264.44
16:20:26|1264.16
16:20:27|1264.51
16:20:28|1264.22
16:20:29|1264.16
16:20:30|1264.16
16:20:31|1263.77
16:20:32|1264.32
16:20:33|1264.06
16:20:35|1264.54
16:20:35|1264.41
16:20:37|1263.91
16:20:38|1264.17
16:20:39|1263.72
16:20:41|1263.54
16:20:41|1263.33
16:20:43|1263.32
16:20:44|1263.
16:20:45|1263.04
16:20:46|1263.03
16:20:47|1262.9
16:20:48|1263.03
16:20:49|1262.95
16:20:51|1262.
16:20:52|1262.
16:20:53|1261.88
16:20:54|1261.91
16:20:55|1262.22
16:20:56|1262.3
16:20:57|1262.52
16:20:58|1262.35
16:20:59|1262.29
16:21:00|1262.36
16:21:01|1262.53
16:21:02|1262.79
16:21:03|1262.8
16:21:04|1262.94
16:21:05|1263.02
16:21:06|1263.17
16:21:07|1263.48
16:21:08|1263.6
16:21:09|1263.63
16:21:10|1263.71
16:21:11|1264.07
16:21:12|1264.6
16:21:13|1264.87
16:21:14|1264.83
16:21:15|1264.65
16:21:16|1264.33
16:21:17|1264.32
16:21:18|1264.34
16:21:19|1264.11
16:21:20|1264.1
16:21:22|1264.26
16:21:24|1263.62
16:21:25|1263.62
16:21:26|1263.62
16:21:27|1263.43
16:21:28|1263.43
16:21:29|1264.33
16:21:29|1264.33
16:21:31|1264.06
16:21:31|1263.77
16:21:33|1263.8
16:21:34|1263.88
16:21:35|1263.86
16:21:36|1263.84
16:21:37|1263.88
16:21:37|1264.23
16:21:39|1264.23
16:21:40|1264.07
16:21:41|1263.78
16:21:42|1263.89
16:21:43|1263.89
16:21:44|1263.89
16:21:45|1263.89
16:21:46|1263.88
16:21:47|1263.88
16:21:48|1263.65
16:21:49|1263.64
16:21:50|1263.62
16:21:51|1263.3
16:21:52|1263.
16:21:53|1262.5
16:21:54|1262.46
16:21:55|1262.01
16:21:56|1262.15
16:21:57|1262.21
16:21:58|1262.64
16:21:59|1262.6
16:22:00|1262.16
16:22:01|1262.01
16:22:02|1262.01
16:22:03|1262.01
16:22:04|1261.95
16:22:05|1261.95
16:22:06|1261.94
16:22:07|1261.83
16:22:08|1262.31
16:22:10|1262.36
16:22:11|1262.44
16:22:12|1262.3
16:22:13|1262.3
16:22:14|1262.21
16:22:16|1262.3
16:22:17|1262.47
16:22:18|1262.47
16:22:20|1262.47
16:22:21|1262.56
16:22:23|1263.06
16:22:23|1263.27
16:22:25|1263.7
16:22:26|1263.65
16:22:28|1263.55
16:22:28|1263.54
16:22:30|1263.58
16:22:30|1263.58
16:22:32|1263.24
16:22:33|1263.25
16:22:34|1263.44
16:22:35|1263.24
16:22:36|1263.24
16:22:37|1263.24
16:22:38|1263.25
16:22:39|1263.25
16:22:40|1263.57
16:22:41|1263.47
16:22:43|1263.75
16:22:43|1263.49
16:22:44|1263.47
16:22:46|1263.47
16:22:48|1263.63
16:22:48|1263.8
16:22:49|1263.91
16:22:50|1263.99
16:22:51|1263.99
16:22:52|1264.1
16:22:53|1264.
16:22:55|1264.
16:22:56|1264.17
16:22:57|1264.17
16:22:58|1264.18
16:22:59|1264.18
16:23:00|1264.5
16:23:01|1264.18
16:23:02|1264.21
16:23:03|1264.4
16:23:04|1264.19
16:23:05|1264.14
16:23:06|1264.11
16:23:07|1263.99
16:23:08|1263.99
16:23:09|1264.23
16:23:11|1264.5
16:23:12|1264.5
16:23:12|1264.81
16:23:14|1264.99
16:23:14|1264.99
16:23:15|1264.79
16:23:16|1265.54
16:23:17|1265.77
16:23:18|1265.73
16:23:19|1265.74
16:23:20|1265.63
16:23:22|1265.44
16:23:24|1266.15
16:23:25|1266.62
16:23:26|1266.62
16:23:27|1266.45
16:23:29|1266.47
16:23:30|1267.77
16:23:31|1267.95
16:23:31|1268.14
16:23:33|1268.41
16:23:34|1268.99
16:23:35|1268.89
16:23:36|1270.93
16:23:37|1270.47
16:23:38|1269.71
16:23:40|1269.09
16:23:41|1269.
16:23:42|1269.08
16:23:42|1268.61
16:23:44|1268.61
16:23:44|1268.74
16:23:46|1269.
16:23:47|1269.15
16:23:48|1269.66
16:23:49|1269.47
16:23:49|1270.4
16:23:50|1270.33
16:23:52|1270.41
16:23:53|1270.31
16:23:54|1270.36
16:23:54|1270.03
16:23:55|1270.03
16:23:57|1270.47
16:23:58|1270.46
16:23:58|1270.16
16:24:00|1270.78
16:24:02|1270.89
16:24:03|1270.38
16:24:03|1270.17
16:24:05|1270.53
16:24:06|1270.36
16:24:07|1270.06
16:24:07|1269.78
16:24:09|1269.77
16:24:10|1269.85
16:24:11|1269.83
16:24:12|1269.83
16:24:13|1270.39
16:24:14|1270.35
16:24:15|1270.75
16:24:16|1271.21
16:24:17|1271.99
16:24:17|1272.23
16:24:18|1272.37
16:24:19|1272.38
16:24:21|1273.13
16:24:21|1273.32
16:24:23|1273.11
16:24:24|1272.44
16:24:25|1272.61
16:24:27|1272.59
16:24:28|1272.6
16:24:29|1272.1
16:24:30|1272.33
16:24:31|1272.69
16:24:33|1273.45
16:24:34|1273.45
16:24:34|1273.47
16:24:36|1274.4
16:24:37|1274.19
16:24:39|1273.68
16:24:40|1274.01
16:24:41|1273.76
16:24:42|1273.73
16:24:43|1274.43
16:24:44|1274.76
16:24:45|1274.21
16:24:46|1273.69
16:24:48|1273.5
16:24:49|1273.2
16:24:50|1273.2
16:24:51|1273.83
16:24:52|1273.97
16:24:53|1274.43
16:24:54|1274.33
16:24:56|1274.02
16:24:57|1274.31
16:24:58|1274.54
16:24:58|1274.01
16:24:59|1274.
16:25:01|1274.1
16:25:01|1273.54
16:25:03|1274.08
16:25:04|1273.67
16:25:06|1273.56
16:25:06|1273.68
16:25:08|1273.4
16:25:08|1273.26
16:25:10|1273.08
16:25:10|1272.55
16:25:12|1272.64
16:25:12|1272.98
16:25:14|1273.21
16:25:15|1273.5
16:25:16|1273.73
16:25:17|1273.83
16:25:18|1273.62
16:25:19|1273.5
16:25:20|1273.09
16:25:21|1273.09
16:25:22|1273.35
16:25:24|1273.73
16:25:25|1273.83
16:25:26|1273.34
16:25:28|1273.22
16:25:28|1273.22
16:25:30|1273.2
16:25:31|1273.19
16:25:33|1273.19
16:25:34|1273.16
16:25:34|1272.89
16:25:36|1272.43
16:25:37|1272.22
16:25:38|1272.93
16:25:39|1272.7
16:25:40|1272.78
16:25:41|1273.5
16:25:42|1273.42
16:25:44|1273.6
16:25:44|1273.56
16:25:46|1273.02
16:25:47|1272.79
16:25:48|1272.8
16:25:49|1272.59
16:25:50|1272.74
16:25:51|1272.48
16:25:52|1272.17
16:25:53|1271.92
16:25:54|1271.82
16:25:55|1271.91
16:25:56|1271.72
16:25:57|1271.72
16:25:58|1271.89
16:25:59|1271.89
16:26:00|1271.89
16:26:01|1271.92
16:26:02|1272.63
16:26:03|1272.86
16:26:04|1272.52
16:26:05|1272.22
16:26:06|1272.5
16:26:07|1272.5
16:26:08|1272.48
16:26:09|1272.69
16:26:11|1272.69
16:26:12|1272.69
16:26:13|1272.94
16:26:15|1273.28
16:26:15|1273.07
16:26:16|1272.8
16:26:17|1272.55
16:26:18|1272.45
16:26:19|1272.17
16:26:20|1272.16
16:26:21|1272.29
16:26:22|1272.24
16:26:24|1272.23
16:26:26|1272.24
16:26:27|1272.66
16:26:28|1272.66
16:26:29|1272.66
16:26:30|1272.54
16:26:31|1271.81
16:26:32|1271.75
16:26:33|1271.73
16:26:34|1271.73
16:26:36|1271.12
16:26:36|1271.52
16:26:37|1271.52
16:26:38|1271.57
16:26:39|1271.97
16:26:40|1271.95
16:26:42|1271.82
16:26:43|1271.75
16:26:44|1271.64
16:26:45|1271.18
16:26:46|1271.32
16:26:47|1271.27
16:26:48|1270.83
16:26:48|1270.66
16:26:49|1270.6
16:26:51|1270.76
16:26:52|1271.29
16:26:53|1271.29
16:26:54|1270.9
16:26:55|1270.62
16:26:56|1270.28
16:26:57|1270.09
16:26:58|1270.
16:26:59|1269.96
16:27:00|1270.58
16:27:01|1270.52
16:27:02|1270.53
16:27:03|1270.52
16:27:05|1270.15
16:27:05|1270.16
16:27:06|1270.28
16:27:08|1269.85
16:27:09|1270.3
16:27:09|1270.21
16:27:11|1270.15
16:27:12|1269.88
16:27:13|1269.89
16:27:14|1270.21
16:27:15|1270.26
16:27:15|1270.3
16:27:16|1270.16
16:27:17|1270.16
16:27:19|1270.62
16:27:20|1270.62
16:27:21|1270.68
16:27:22|1270.75
16:27:23|1270.11
16:27:24|1269.86
16:27:24|1269.11
16:27:26|1269.52
16:27:27|1269.4
16:27:28|1269.11
16:27:29|1269.31
16:27:31|1269.5
16:27:32|1269.04
16:27:33|1269.21
16:27:34|1269.22
16:27:35|1269.23
16:27:36|1269.82
16:27:37|1269.82
16:27:38|1270.22
16:27:39|1270.21
16:27:41|1270.21
16:27:42|1270.38
16:27:43|1270.38
16:27:44|1270.52
16:27:45|1270.5
16:27:46|1270.29
16:27:47|1270.28
16:27:48|1270.16
16:27:49|1270.08
16:27:51|1269.83
16:27:51|1269.83
16:27:52|1270.16
16:27:54|1270.07
16:27:55|1269.91
16:27:56|1269.94
16:27:57|1269.94
16:27:58|1270.16
16:27:59|1270.16
16:28:00|1270.2
16:28:01|1270.2
16:28:02|1270.21
16:28:03|1270.51
16:28:05|1270.72
16:28:06|1270.2
16:28:07|1269.92
16:28:08|1269.92
16:28:09|1269.99
16:28:10|1270.
16:28:11|1269.99
16:28:12|1269.99
16:28:13|1269.96
16:28:14|1269.62
16:28:16|1269.89
16:28:16|1269.61
16:28:19|1269.61
16:28:19|1270.
16:28:21|1270.08
16:28:22|1269.95
16:28:23|1269.79
16:28:24|1269.78
16:28:25|1269.78
16:28:27|1269.77
16:28:28|1270.08
16:28:28|1270.26
16:28:30|1270.26
16:28:31|1270.26
16:28:31|1270.
16:28:34|1269.91
16:28:34|1269.81
16:28:36|1270.24
16:28:36|1270.23
16:28:37|1270.22
16:28:39|1270.13
16:28:40|1270.14
16:28:41|1270.13
16:28:42|1270.07
16:28:43|1270.07
16:28:45|1269.94
16:28:45|1269.93
16:28:46|1270.62
16:28:47|1270.89
16:28:48|1270.96
16:28:49|1270.99
16:28:50|1271.31
16:28:51|1271.31
16:28:52|1271.32
16:28:53|1271.32
16:28:54|1271.46
16:28:55|1271.21
16:28:56|1271.1
16:28:57|1271.71
16:28:58|1271.86
16:28:59|1271.65
16:29:00|1271.65
16:29:01|1271.63
16:29:02|1271.52
16:29:03|1271.64
16:29:04|1271.64
16:29:06|1271.63
16:29:07|1271.63
16:29:08|1271.95
16:29:10|1272.
16:29:10|1272.
16:29:11|1272.
16:29:12|1271.99
16:29:13|1271.98
16:29:14|1271.35
16:29:15|1271.35
16:29:16|1271.35
16:29:17|1271.75
16:29:18|1271.73
16:29:19|1271.73
16:29:20|1271.26
16:29:21|1271.94
16:29:22|1271.58
16:29:23|1271.48
16:29:25|1271.18
16:29:26|1271.17
16:29:26|1271.17
16:29:28|1271.59
16:29:29|1271.51
16:29:31|1271.2
16:29:32|1271.2
16:29:33|1271.2
16:29:34|1271.21
16:29:35|1271.21
16:29:35|1271.21
16:29:37|1271.21
16:29:39|1271.11
16:29:39|1270.89
16:29:40|1270.77
16:29:42|1270.89
16:29:44|1270.76
16:29:44|1270.73
16:29:45|1270.73
16:29:46|1270.94
16:29:47|1270.93
16:29:48|1270.93
16:29:50|1270.9
16:29:51|1270.58
16:29:51|1270.58
16:29:53|1270.36
16:29:55|1270.4
16:29:55|1270.56
16:29:56|1270.44
16:29:57|1270.43
16:29:58|1270.43
16:29:59|1270.21
16:30:00|1270.2
16:30:02|1270.64
16:30:04|1270.23
16:30:04|1270.17
16:30:06|1269.07
16:30:07|1269.03
16:30:08|1269.19
16:30:10|1269.13
16:30:10|1269.31
16:30:12|1269.35
16:30:14|1269.35
16:30:15|1269.38
16:30:16|1269.99
16:30:17|1270.57
16:30:18|1270.33
16:30:19|1270.12
16:30:20|1270.13
16:30:21|1270.13
16:30:21|1270.13
16:30:23|1269.52
16:30:24|1269.98
16:30:25|1269.98
16:30:26|1269.55
16:30:27|1269.55
16:30:29|1269.75
16:30:29|1269.75
16:30:30|1269.7
16:30:32|1269.61
16:30:33|1269.59
16:30:34|1269.8
16:30:36|1269.78
16:30:36|1269.65
16:30:38|1269.51
16:30:39|1269.52
16:30:40|1269.06
16:30:41|1268.88
16:30:43|1268.66
16:30:43|1268.7
16:30:44|1268.45
16:30:45|1268.6
16:30:46|1268.79
16:30:47|1269.09
16:30:48|1269.35
16:30:49|1269.1
16:30:50|1269.04
16:30:52|1268.79
16:30:54|1268.55
16:30:55|1268.56
16:30:56|1268.56
16:30:58|1268.86
16:30:58|1268.86
16:30:59|1268.74
16:31:00|1268.36
16:31:01|1268.34
16:31:02|1268.49
16:31:04|1268.39
16:31:05|1268.33
16:31:06|1268.43
16:31:07|1268.32
16:31:07|1268.32
16:31:09|1267.91
16:31:10|1267.99
16:31:11|1267.69
16:31:12|1268.31
16:31:14|1268.08
16:31:14|1268.08
16:31:16|1268.08
16:31:17|1268.09
16:31:18|1268.09
16:31:19|1268.66
16:31:20|1268.75
16:31:21|1268.76
16:31:22|1268.6
16:31:23|1268.48
16:31:24|1268.38
16:31:25|1268.38
16:31:26|1268.15
16:31:27|1268.17
16:31:28|1268.25
16:31:29|1268.55
16:31:31|1268.47
16:31:31|1268.48
16:31:33|1268.48
16:31:34|1268.7
16:31:34|1268.69
16:31:36|1268.48
16:31:38|1268.69
16:31:38|1268.76
16:31:39|1269.26
16:31:41|1269.48
16:31:42|1269.75
16:31:43|1269.94
16:31:44|1269.99
16:31:45|1269.99
16:31:46|1269.99
16:31:47|1269.63
16:31:48|1269.82
16:31:49|1269.92
16:31:50|1269.92
16:31:51|1270.06
16:31:52|1269.69
16:31:54|1269.86
16:31:54|1269.86
16:31:55|1269.87
16:31:56|1269.87
16:31:57|1269.87
16:31:58|1269.4
16:31:59|1270.11
16:32:00|1269.65
16:32:01|1269.66
16:32:02|1269.66
16:32:03|1269.43
16:32:04|1269.43
16:32:05|1269.37
16:32:07|1268.91
16:32:08|1269.18
16:32:09|1269.77
16:32:10|1269.84
16:32:10|1270.06
16:32:12|1270.15
16:32:14|1270.15
16:32:14|1270.14
16:32:15|1270.14
16:32:16|1270.03
16:32:17|1270.03
16:32:18|1270.47
16:32:19|1270.62
16:32:20|1270.9
16:32:21|1270.77
16:32:22|1270.89
16:32:23|1270.9
16:32:24|1270.76
16:32:25|1270.77
16:32:26|1270.78
16:32:27|1270.31
16:32:28|1270.33
16:32:29|1270.14
16:32:30|1270.06
16:32:32|1270.01
16:32:33|1270.29
16:32:34|1270.43
16:32:35|1270.43
16:32:36|1270.43
16:32:38|1270.22
16:32:38|1270.22
16:32:39|1270.06
16:32:40|1270.06
16:32:41|1270.05
16:32:42|1270.06
16:32:43|1270.
16:32:44|1270.1
16:32:45|1270.3
16:32:47|1270.58
16:32:48|1270.59
16:32:49|1270.34
16:32:50|1270.14
16:32:52|1269.45
16:32:52|1269.71
16:32:54|1269.78
16:32:55|1269.71
16:32:57|1269.71
16:32:58|1269.71
16:32:59|1269.71
16:32:59|1269.72
16:33:01|1269.5
16:33:02|1269.51
16:33:03|1269.45
16:33:05|1269.45
16:33:06|1269.61
16:33:07|1269.82
16:33:08|1269.51
16:33:09|1269.25
16:33:10|1269.36
16:33:11|1269.4
16:33:12|1269.37
16:33:13|1269.46
16:33:14|1269.51
16:33:15|1269.89
16:33:15|1269.67
16:33:16|1269.54
16:33:17|1269.66
16:33:19|1269.8
16:33:20|1269.79
16:33:21|1269.74
16:33:22|1269.85
16:33:22|1270.97
16:33:23|1270.79
16:33:25|1270.47
16:33:26|1270.15
16:33:27|1269.69
16:33:28|1269.63
16:33:29|1269.63
16:33:30|1269.51
16:33:32|1269.49
16:33:33|1269.61
16:33:33|1269.61
16:33:35|1269.7
16:33:35|1269.82
16:33:37|1269.62
16:33:37|1269.85
16:33:40|1270.12
16:33:40|1270.12
16:33:42|1270.13
16:33:44|1270.15
16:33:44|1270.17
16:33:45|1270.17
16:33:46|1269.99
16:33:48|1269.86
16:33:50|1270.15
16:33:50|1270.24
16:33:51|1270.1
16:33:52|1270.1
16:33:53|1270.24
16:33:54|1270.42
16:33:55|1270.23
16:33:56|1270.11
16:33:57|1270.12
16:33:58|1270.12
16:33:59|1270.12
16:34:00|1270.1
16:34:02|1269.88
16:34:03|1269.86
16:34:04|1269.84
16:34:05|1269.82
16:34:05|1269.82
16:34:07|1270.03
16:34:08|1270.04
16:34:09|1269.73
16:34:10|1269.75
16:34:11|1269.75
16:34:11|1269.75
16:34:12|1270.23
16:34:14|1270.23
16:34:15|1270.23
16:34:16|1269.78
16:34:17|1269.7
16:34:18|1269.71
16:34:19|1269.35
16:34:20|1269.29
16:34:21|1269.29
16:34:22|1269.3
16:34:23|1269.29
16:34:24|1269.29
16:34:25|1269.28
16:34:26|1269.28
16:34:27|1269.28
16:34:28|1269.28
16:34:29|1269.36
16:34:29|1269.36
16:34:31|1269.64
16:34:33|1269.31
16:34:33|1269.81
16:34:35|1269.81
16:34:37|1269.47
16:34:38|1269.47
16:34:39|1269.47
16:34:40|1269.47
16:34:42|1269.48
16:34:42|1269.87
16:34:43|1269.99
16:34:44|1270.
16:34:45|1269.99
16:34:46|1269.8
16:34:47|1269.82
16:34:48|1269.99
16:34:49|1270.
16:34:50|1270.18
16:34:51|1270.18
16:34:52|1270.19
16:34:53|1270.19
16:34:54|1270.1
16:34:55|1269.59
16:34:56|1269.58
16:34:57|1269.36
16:34:58|1269.34
16:34:59|1269.34
16:35:00|1269.37
16:35:01|1269.67
16:35:02|1269.9
16:35:04|1270.48
16:35:04|1270.75
16:35:06|1270.79
16:35:06|1271.2
16:35:08|1271.18
16:35:09|1271.41
16:35:09|1271.38
16:35:11|1271.45
16:35:12|1271.38
16:35:13|1271.77
16:35:15|1272.9
16:35:15|1273.45
16:35:16|1273.26
16:35:17|1272.7
16:35:18|1272.7
16:35:19|1273.
16:35:20|1272.66
16:35:21|1273.03
16:35:22|1273.1
16:35:23|1273.28
16:35:24|1272.89
16:35:26|1273.12
16:35:26|1273.13
16:35:27|1273.49
16:35:28|1273.49
16:35:29|1273.49
16:35:30|1273.57
16:35:32|1273.27
16:35:33|1273.54
16:35:34|1273.54
16:35:36|1273.2
16:35:37|1273.22
16:35:38|1273.31
16:35:40|1273.43
16:35:41|1273.51
16:35:42|1273.41
16:35:43|1273.4
16:35:44|1273.39
16:35:45|1273.49
16:35:46|1273.49
16:35:48|1273.7
16:35:49|1273.18
16:35:50|1273.19
16:35:52|1273.58
16:35:52|1273.58
16:35:53|1273.36
16:35:55|1273.27
16:35:57|1273.5
16:35:57|1273.5
16:35:58|1273.5
16:35:59|1273.51
16:36:00|1273.6
16:36:01|1273.96
16:36:02|1274.14
16:36:03|1274.35
16:36:04|1274.64
16:36:05|1274.39
16:36:06|1274.48
16:36:07|1274.47
16:36:08|1274.45
16:36:09|1274.33
16:36:10|1274.7
16:36:11|1274.67
16:36:12|1274.68
16:36:13|1274.67
16:36:14|1274.68
16:36:15|1273.91
16:36:16|1274.16
16:36:17|1274.1
16:36:18|1274.28
16:36:19|1274.29
16:36:20|1274.47
16:36:21|1274.62
16:36:22|1274.74
16:36:24|1274.68
16:36:25|1274.68
16:36:26|1274.78
16:36:27|1274.95
16:36:28|1274.9
16:36:29|1274.91
16:36:30|1276.49
16:36:31|1275.91
16:36:32|1276.4
16:36:32|1276.07
16:36:34|1276.46
16:36:35|1276.14
16:36:37|1275.85
16:36:37|1275.48
16:36:39|1275.65
16:36:40|1275.97
16:36:40|1275.95
16:36:43|1275.6
16:36:44|1275.12
16:36:45|1274.78
16:36:46|1274.68
16:36:46|1274.68
16:36:47|1274.39
16:36:49|1274.49
16:36:51|1274.74
16:36:51|1274.88
16:36:53|1274.96
16:36:55|1275.11
16:36:56|1275.38
16:36:57|1275.38
16:36:57|1275.6
16:36:59|1275.6
16:37:00|1275.6
16:37:01|1275.6
16:37:02|1275.61
16:37:03|1275.74
16:37:03|1276.
16:37:05|1276.01
16:37:06|1276.01
16:37:06|1276.23
16:37:09|1276.68
16:37:09|1277.05
16:37:10|1277.04
16:37:11|1277.11
16:37:12|1277.42
16:37:14|1277.23
16:37:15|1276.94
16:37:16|1276.9
16:37:17|1276.91
16:37:19|1276.92
16:37:19|1277.14
16:37:21|1276.83
16:37:22|1276.84
16:37:23|1276.67
16:37:24|1276.67
16:37:25|1276.56
16:37:25|1276.23
16:37:27|1276.4
16:37:28|1276.3
16:37:29|1275.87
16:37:30|1274.91
16:37:31|1275.07
16:37:32|1275.21
16:37:33|1275.2
16:37:35|1275.56
16:37:36|1276.03
16:37:37|1276.66
16:37:38|1276.73
16:37:38|1276.73
16:37:40|1276.73
16:37:42|1276.52
16:37:42|1276.73
16:37:43|1276.57
16:37:44|1276.78
16:37:46|1276.86
16:37:47|1276.86
16:37:49|1276.59
16:37:49|1276.47
16:37:50|1276.47
16:37:52|1276.9
16:37:54|1276.93
16:37:54|1277.17
16:37:55|1276.98
16:37:56|1276.93
16:37:57|1276.93
16:37:58|1277.29
16:37:59|1277.49
16:38:00|1277.51
16:38:01|1277.15
16:38:02|1277.14
16:38:03|1277.53
16:38:04|1277.53
16:38:05|1277.53
16:38:06|1277.53
16:38:07|1277.57
16:38:08|1277.76
16:38:09|1277.76
16:38:10|1277.54
16:38:11|1277.32
16:38:12|1277.29
16:38:13|1277.28
16:38:14|1277.3
16:38:15|1277.77
16:38:16|1277.62
16:38:17|1277.62
16:38:18|1277.45
16:38:19|1277.32
16:38:20|1277.32
16:38:21|1277.32
16:38:22|1277.32
16:38:23|1277.3
16:38:24|1277.29
16:38:25|1277.19
16:38:26|1277.18
16:38:27|1277.48
16:38:28|1277.48
16:38:29|1277.49
16:38:30|1277.24
16:38:31|1277.26
16:38:32|1277.78
16:38:34|1277.99
16:38:36|1278.23
16:38:37|1277.85
16:38:38|1277.85
16:38:38|1277.68
16:38:40|1277.68
16:38:40|1277.85
16:38:42|1277.85
16:38:42|1277.83
16:38:43|1277.78
16:38:45|1277.42
16:38:46|1277.42
16:38:48|1277.25
16:38:48|1277.26
16:38:50|1277.46
16:38:51|1277.49
16:38:52|1277.75
16:38:53|1277.76
16:38:55|1278.3
16:38:56|1278.31
16:38:57|1278.34
16:38:59|1278.41
16:38:59|1278.33
16:39:00|1278.14
16:39:01|1278.14
16:39:02|1277.77
16:39:03|1277.54
16:39:04|1277.51
16:39:05|1277.27
16:39:06|1277.17
16:39:07|1277.16
16:39:08|1277.28
16:39:09|1277.28
16:39:10|1277.59
16:39:11|1277.6
16:39:12|1277.5
16:39:14|1277.34
16:39:15|1277.29
16:39:16|1277.03
16:39:17|1276.68
16:39:17|1276.38
16:39:19|1276.38
16:39:20|1276.36
16:39:21|1276.24
16:39:21|1275.97
16:39:23|1276.22
16:39:24|1276.22
16:39:25|1276.23
16:39:25|1276.23
16:39:26|1276.23
16:39:28|1275.54
16:39:29|1275.79
16:39:30|1275.78
16:39:30|1275.72
16:39:32|1275.49
16:39:33|1275.47
16:39:35|1275.86
16:39:35|1275.86
16:39:37|1276.01
16:39:38|1276.
16:39:39|1276.02
16:39:41|1276.16
16:39:41|1276.15
16:39:43|1276.15
16:39:44|1276.15
16:39:44|1276.15
16:39:46|1276.27
16:39:47|1276.46
16:39:48|1276.33
16:39:49|1276.2
16:39:50|1276.2
16:39:52|1276.11
16:39:53|1276.49
16:39:54|1276.68
16:39:55|1276.89
16:39:56|1276.89
16:39:58|1276.84
16:39:59|1276.84
16:40:00|1277.26
16:40:02|1276.89
16:40:02|1276.71
16:40:03|1276.7
16:40:05|1276.6
16:40:05|1276.57
16:40:07|1276.36
16:40:09|1276.11
16:40:10|1275.84
16:40:11|1275.85
16:40:12|1275.85
16:40:14|1276.1
16:40:14|1276.22
16:40:15|1276.07
16:40:17|1275.91
16:40:19|1275.86
16:40:19|1275.49
16:40:20|1275.49
16:40:21|1275.25
16:40:22|1275.25
16:40:23|1275.25
16:40:24|1275.25
16:40:25|1275.1
16:40:26|1275.24
16:40:28|1275.24
16:40:29|1275.43
16:40:30|1275.16
16:40:31|1275.
16:40:32|1275.27
16:40:34|1275.58
16:40:35|1275.27
16:40:36|1275.27
16:40:38|1275.11
16:40:39|1275.13
16:40:41|1275.13
16:40:41|1275.12
16:40:42|1275.12
16:40:43|1275.12
16:40:44|1275.13
16:40:45|1275.45
16:40:46|1275.55
16:40:47|1275.45
16:40:48|1275.45
16:40:50|1275.26
16:40:52|1275.29
16:40:52|1275.17
16:40:53|1275.13
16:40:54|1275.13
16:40:55|1276.08
16:40:56|1276.33
16:40:57|1276.33
16:40:58|1276.29
16:40:59|1275.96
16:41:00|1276.35
16:41:01|1276.08
16:41:02|1276.24
16:41:03|1276.24
16:41:04|1276.23
16:41:06|1275.89
16:41:07|1276.
16:41:08|1275.66
16:41:09|1275.29
16:41:10|1275.33
16:41:11|1275.16
16:41:12|1275.69
16:41:13|1276.
16:41:14|1276.32
16:41:14|1276.23
16:41:16|1276.53
16:41:16|1276.55
16:41:18|1276.55
16:41:20|1276.61
16:41:20|1276.44
16:41:21|1276.69
16:41:22|1276.98
16:41:23|1276.83
16:41:25|1277.
16:41:26|1277.
16:41:27|1277.31
16:41:27|1277.47
16:41:29|1276.94
16:41:30|1277.01
16:41:31|1277.82
16:41:31|1277.99
16:41:33|1277.88
16:41:34|1277.87
16:41:36|1277.48
16:41:36|1277.48
16:41:37|1277.88
16:41:39|1277.96
16:41:41|1277.96
16:41:41|1277.91
16:41:42|1277.58
16:41:43|1277.58
16:41:44|1277.51
16:41:46|1277.35
16:41:47|1277.42
16:41:48|1277.98
16:41:50|1277.98
16:41:50|1277.98
16:41:52|1278.34
16:41:54|1278.34
16:41:54|1278.26
16:41:55|1278.42
16:41:57|1278.49
16:41:59|1278.5
16:41:59|1277.64
16:42:00|1278.04
16:42:01|1278.26
16:42:02|1277.97
16:42:03|1277.65
16:42:04|1277.33
16:42:05|1277.59
16:42:06|1277.59
16:42:07|1277.93
16:42:08|1278.07
16:42:09|1277.93
16:42:10|1277.83
16:42:11|1277.83
16:42:12|1277.94
16:42:14|1278.34
16:42:15|1278.23
16:42:16|1278.06
16:42:17|1278.08
16:42:18|1278.41
16:42:19|1278.66
16:42:20|1278.7
16:42:21|1278.71
16:42:22|1278.64
16:42:23|1278.73
16:42:24|1278.8
16:42:25|1278.96
16:42:26|1278.96
16:42:27|1279.
16:42:28|1278.82
16:42:29|1278.83
16:42:30|1278.99
16:42:31|1278.98
16:42:32|1278.98
16:42:33|1279.
16:42:34|1279.13
16:42:35|1279.13
16:42:36|1278.96
16:42:38|1278.78
16:42:40|1278.3
16:42:41|1278.31
16:42:43|1278.
16:42:44|1278.47
16:42:45|1278.77
16:42:46|1278.77
16:42:47|1278.99
16:42:48|1278.98
16:42:50|1278.63
16:42:52|1278.5
16:42:52|1278.5
16:42:53|1278.59
16:42:54|1278.5
16:42:55|1278.51
16:42:56|1278.5
16:42:57|1278.41
16:42:58|1278.5
16:42:59|1278.42
16:43:00|1278.09
16:43:01|1278.06
16:43:02|1278.37
16:43:03|1278.04
16:43:04|1277.93
16:43:05|1277.95
16:43:06|1278.33
16:43:08|1278.08
16:43:09|1278.08
16:43:10|1278.22
16:43:11|1278.13
16:43:12|1278.23
16:43:13|1278.23
16:43:14|1278.43
16:43:14|1278.4
16:43:16|1278.77
16:43:16|1278.55
16:43:18|1278.56
16:43:19|1278.55
16:43:20|1278.39
16:43:21|1278.33
16:43:22|1278.3
16:43:23|1278.61
16:43:23|1278.43
16:43:25|1278.46
16:43:26|1278.17
16:43:26|1278.18
16:43:28|1278.52
16:43:29|1278.58
16:43:29|1278.58
16:43:31|1278.39
16:43:32|1278.22
16:43:33|1278.1
16:43:33|1278.42
16:43:34|1278.41
16:43:36|1277.99
16:43:38|1277.99
16:43:39|1278.1
16:43:39|1278.5
16:43:40|1278.49
16:43:41|1278.37
16:43:42|1278.35
16:43:44|1277.94
16:43:45|1278.44
16:43:47|1277.81
16:43:48|1277.36
16:43:49|1277.54
16:43:51|1277.4
16:43:52|1277.67
16:43:54|1277.68
16:43:54|1277.68
16:43:55|1277.84
16:43:56|1277.69
16:43:57|1277.51
16:43:58|1277.5
16:43:59|1277.5
16:44:00|1277.85
16:44:01|1277.68
16:44:02|1277.67
16:44:03|1277.95
16:44:05|1277.79
16:44:06|1277.8
16:44:07|1277.8
16:44:08|1277.8
16:44:09|1277.79
16:44:10|1277.79
16:44:11|1278.43
16:44:12|1278.23
16:44:13|1278.23
16:44:14|1278.42
16:44:15|1278.42
16:44:16|1278.47
16:44:17|1278.77
16:44:18|1278.76
16:44:19|1278.76
16:44:20|1278.64
16:44:21|1278.62
16:44:21|1278.27
16:44:23|1278.16
16:44:24|1278.13
16:44:25|1278.07
16:44:26|1277.8
16:44:27|1277.92
16:44:28|1277.9
16:44:29|1277.93
16:44:30|1278.21
16:44:31|1278.06
16:44:31|1278.14
16:44:33|1277.94
16:44:34|1277.94
16:44:34|1277.94
16:44:36|1278.14
16:44:37|1278.75
16:44:39|1278.75
16:44:39|1278.63
16:44:41|1278.4
16:44:43|1278.4
16:44:44|1279.
16:44:44|1279.
16:44:45|1279.
16:44:48|1279.
16:44:48|1279.
16:44:50|1278.99
16:44:51|1279.
16:44:53|1279.6
16:44:54|1279.6
16:44:55|1279.61
16:44:57|1279.46
16:44:57|1279.47
16:44:58|1279.57
16:44:59|1279.46
16:45:00|1279.44
16:45:02|1278.79
16:45:03|1278.74
16:45:04|1278.5
16:45:06|1278.71
16:45:06|1278.64
16:45:07|1278.52
16:45:08|1278.52
16:45:09|1278.54
16:45:10|1278.54
16:45:11|1278.69
16:45:12|1279.12
16:45:13|1278.51
16:45:14|1278.07
16:45:15|1277.86
16:45:16|1277.61
16:45:17|1277.61
16:45:18|1277.61
16:45:19|1277.6
16:45:21|1277.86
16:45:21|1277.81
16:45:23|1277.82
16:45:24|1277.82
16:45:24|1277.81
16:45:26|1277.81
16:45:27|1277.78
16:45:29|1277.86
16:45:29|1277.87
16:45:30|1278.22
16:45:31|1278.23
16:45:32|1277.97
16:45:33|1278.2
16:45:34|1277.85
16:45:35|1277.75
16:45:36|1277.62
16:45:37|1277.5
16:45:39|1277.51
16:45:39|1277.24
16:45:40|1277.72
16:45:43|1277.65
16:45:43|1277.65
16:45:44|1277.65
16:45:46|1278.2
16:45:46|1278.1
16:45:48|1277.94
16:45:49|1278.19
16:45:50|1278.19
16:45:52|1278.12
16:45:52|1278.13
16:45:54|1278.54
16:45:56|1278.53
16:45:56|1278.53
16:45:57|1278.54
16:45:58|1278.74
16:45:59|1278.74
16:46:01|1278.57
16:46:02|1277.9
16:46:03|1277.76
16:46:04|1277.76
16:46:06|1278.24
16:46:06|1278.78
16:46:07|1279.5
16:46:08|1279.38
16:46:09|1279.54
16:46:10|1279.86
16:46:12|1279.75
16:46:13|1279.76
16:46:15|1279.99
16:46:15|1279.82
16:46:16|1279.78
16:46:17|1279.98
16:46:18|1279.98
16:46:19|1279.65
16:46:20|1279.5
16:46:22|1279.17
16:46:24|1279.15
16:46:24|1279.31
16:46:25|1279.43
16:46:26|1279.42
16:46:27|1279.42
16:46:28|1279.42
16:46:29|1279.41
16:46:30|1279.62
16:46:31|1279.62
16:46:32|1279.75
16:46:34|1279.76
16:46:35|1279.63
16:46:36|1279.73
16:46:37|1279.73
16:46:38|1279.9
16:46:39|1279.29
16:46:41|1279.78
16:46:41|1279.82
16:46:42|1280.
16:46:43|1280.08
16:46:44|1280.25
16:46:45|1280.
16:46:46|1280.
16:46:48|1280.6
16:46:50|1280.58
16:46:50|1280.55
16:46:51|1280.59
16:46:52|1280.6
16:46:54|1281.09
16:46:56|1281.84
16:46:56|1281.87
16:46:57|1281.96
16:46:58|1282.22
16:46:59|1282.41
16:47:00|1282.49
16:47:01|1282.6
16:47:02|1282.54
16:47:03|1281.92
16:47:04|1281.88
16:47:05|1281.86
16:47:06|1281.16
16:47:08|1281.39
16:47:09|1281.43
16:47:10|1281.34
16:47:11|1281.51
16:47:12|1281.42
16:47:13|1281.
16:47:14|1281.01
16:47:15|1280.83
16:47:16|1280.57
16:47:17|1280.84
16:47:18|1280.84
16:47:19|1280.63
16:47:21|1281.23
16:47:21|1281.23
16:47:22|1281.02
16:47:23|1281.03
16:47:24|1280.91
16:47:25|1281.14
16:47:26|1281.54
16:47:27|1281.3
16:47:28|1281.19
16:47:29|1281.03
16:47:30|1280.84
16:47:31|1281.13
16:47:32|1281.13
16:47:33|1281.14
16:47:34|1281.14
16:47:35|1280.96
16:47:36|1280.9
16:47:37|1280.66
16:47:38|1280.31
16:47:40|1280.2
16:47:40|1280.59
16:47:43|1280.06
16:47:43|1279.78
16:47:45|1279.79
16:47:47|1280.1
16:47:48|1280.09
16:47:49|1279.76
16:47:50|1280.19
16:47:52|1279.99
16:47:53|1280.19
16:47:54|1280.22
16:47:55|1280.22
16:47:56|1280.22
16:47:58|1280.21
16:47:58|1280.22
16:47:59|1280.46
16:48:01|1280.42
16:48:02|1280.16
16:48:03|1280.05
16:48:04|1280.58
16:48:05|1280.35
16:48:05|1280.05
16:48:07|1279.92
16:48:07|1280.28
16:48:09|1280.45
16:48:10|1280.07
16:48:11|1280.08
16:48:11|1279.92
16:48:12|1279.88
16:48:14|1279.71
16:48:15|1279.23
16:48:15|1279.45
16:48:17|1279.58
16:48:17|1279.71
16:48:18|1279.71
16:48:20|1279.42
16:48:21|1279.84
16:48:22|1279.84
16:48:23|1279.72
16:48:24|1279.75
16:48:26|1280.2
16:48:26|1280.2
16:48:27|1280.69
16:48:28|1280.77
16:48:29|1280.79
16:48:30|1280.78
16:48:31|1280.21
16:48:32|1280.75
16:48:34|1280.83
16:48:34|1280.83
16:48:35|1281.04
16:48:36|1281.01
16:48:37|1281.24
16:48:38|1280.93
16:48:39|1281.04
16:48:40|1281.48
16:48:41|1281.49
16:48:42|1281.71
16:48:44|1281.15
16:48:44|1281.12
16:48:45|1280.9
16:48:48|1280.59
16:48:48|1280.87
16:48:49|1280.56
16:48:51|1280.36
16:48:52|1280.34
16:48:53|1280.33
16:48:54|1280.33
16:48:55|1280.52
16:48:56|1280.52
16:48:57|1280.52
16:48:58|1279.93
16:49:00|1279.87
16:49:00|1280.14
16:49:01|1280.13
16:49:02|1280.33
16:49:03|1280.46
16:49:04|1280.38
16:49:05|1280.52
16:49:06|1280.32
16:49:07|1280.2
16:49:09|1280.7
16:49:10|1280.66
16:49:11|1280.58
16:49:12|1280.71
16:49:13|1280.73
16:49:14|1280.62
16:49:15|1280.56
16:49:15|1280.1
16:49:17|1279.86
16:49:19|1279.67
16:49:19|1279.67
16:49:20|1279.67
16:49:22|1279.77
16:49:23|1279.84
16:49:24|1279.97
16:49:26|1279.97
16:49:26|1279.88
16:49:27|1280.54
16:49:28|1280.87
16:49:29|1280.76
16:49:30|1280.45
16:49:31|1280.07
16:49:32|1279.7
16:49:33|1279.99
16:49:34|1280.01
16:49:35|1280.01
16:49:37|1280.32
16:49:39|1280.21
16:49:39|1280.21
16:49:41|1279.97
16:49:42|1280.01
16:49:44|1280.
16:49:44|1280.
16:49:46|1279.89
16:49:46|1280.32
16:49:48|1280.2
16:49:49|1280.23
16:49:50|1280.28
16:49:52|1280.76
16:49:53|1280.65
16:49:54|1280.65
16:49:54|1280.65
16:49:56|1280.94
16:49:56|1280.96
16:49:57|1280.9
16:49:59|1280.78
16:50:01|1280.5
16:50:02|1280.9
16:50:03|1280.68
16:50:03|1280.45
16:50:05|1280.46
16:50:06|1280.45
16:50:07|1281.21
16:50:08|1281.34
16:50:09|1281.35
16:50:10|1281.04
16:50:11|1280.84
16:50:12|1281.02
16:50:14|1281.05
16:50:15|1281.06
16:50:16|1281.41
16:50:16|1281.32
16:50:17|1281.66
16:50:18|1281.69
16:50:19|1281.62
16:50:20|1281.61
16:50:22|1281.62
16:50:22|1281.46
16:50:24|1281.54
16:50:24|1281.4
16:50:25|1281.19
16:50:26|1281.01
16:50:28|1280.72
16:50:28|1280.85
16:50:29|1281.29
16:50:31|1281.
16:50:32|1280.4
16:50:32|1280.17
16:50:34|1280.15
16:50:34|1280.14
16:50:36|1280.15
16:50:37|1280.66
16:50:37|1280.67
16:50:38|1280.67
16:50:40|1280.66
16:50:40|1280.65
16:50:41|1280.99
16:50:42|1281.07
16:50:44|1281.06
16:50:46|1281.36
16:50:47|1281.35
16:50:48|1281.34
16:50:48|1281.18
16:50:49|1281.54
16:50:51|1281.13
16:50:52|1281.35
16:50:53|1281.36
16:50:54|1280.98
16:50:55|1280.8
16:50:56|1281.27
16:50:57|1281.2
16:50:58|1281.13
16:50:59|1281.13
16:51:00|1281.16
16:51:01|1281.
16:51:02|1281.
16:51:03|1280.98
16:51:04|1280.75
16:51:05|1280.94
16:51:06|1280.95
16:51:07|1281.21
16:51:08|1281.12
16:51:09|1281.23
16:51:10|1281.35
16:51:11|1282.5
16:51:12|1282.9
16:51:13|1283.27
16:51:14|1283.55
16:51:15|1283.64
16:51:16|1283.57
16:51:17|1283.66
16:51:20|1283.27
16:51:20|1283.08
16:51:21|1283.07
16:51:22|1282.82
16:51:23|1282.82
16:51:25|1282.48
16:51:26|1282.49
16:51:27|1282.64
16:51:27|1282.81
16:51:28|1282.23
16:51:29|1282.33
16:51:31|1282.39
16:51:33|1282.55
16:51:33|1282.55
16:51:34|1282.79
16:51:35|1282.79
16:51:36|1282.42
16:51:37|1282.43
16:51:38|1282.58
16:51:39|1282.58
16:51:40|1282.58
16:51:41|1282.46
16:51:42|1282.46
16:51:43|1282.58
16:51:45|1282.99
16:51:47|1283.08
16:51:48|1283.1
16:51:49|1283.1
16:51:50|1283.29
16:51:51|1282.98
16:51:51|1283.14
16:51:53|1282.98
16:51:55|1282.63
16:51:56|1282.79
16:51:58|1283.01
16:51:59|1283.01
16:52:00|1283.02
16:52:01|1283.09
16:52:02|1282.64
16:52:04|1280.76
16:52:04|1280.67
16:52:05|1280.73
16:52:06|1280.47
16:52:07|1281.43
16:52:08|1281.54
16:52:09|1281.73
16:52:11|1282.01
16:52:11|1282.01
16:52:13|1282.02
16:52:14|1281.76
16:52:15|1281.75
16:52:16|1281.69
16:52:17|1281.79
16:52:18|1281.85
16:52:19|1281.62
16:52:20|1281.62
16:52:21|1281.84
16:52:22|1281.6
16:52:23|1281.81
16:52:24|1281.83
16:52:25|1282.27
16:52:27|1282.41
16:52:27|1282.34
16:52:28|1282.34
16:52:29|1282.18
16:52:30|1282.5
16:52:31|1282.49
16:52:32|1282.48
16:52:33|1282.47
16:52:34|1282.75
16:52:35|1282.75
16:52:36|1283.25
16:52:37|1283.29
16:52:38|1283.09
16:52:39|1282.9
16:52:40|1282.89
16:52:41|1283.08
16:52:42|1283.28
16:52:43|1283.29
16:52:45|1283.58
16:52:45|1283.76
16:52:47|1283.96
16:52:48|1283.72
16:52:50|1283.28
16:52:50|1283.48
16:52:51|1283.56
16:52:52|1283.9
16:52:53|1283.57
16:52:55|1283.12
16:52:56|1282.96
16:52:57|1282.96
16:52:58|1282.55
16:52:58|1282.67
16:52:59|1282.94
16:53:01|1282.8
16:53:02|1282.68
16:53:02|1282.68
16:53:04|1282.78
16:53:06|1281.95
16:53:07|1282.48
16:53:09|1283.28
16:53:09|1283.28
16:53:10|1282.96
16:53:12|1282.95
16:53:12|1283.16
16:53:14|1282.77
16:53:15|1283.18
16:53:16|1282.89
16:53:17|1282.92
16:53:18|1282.79
16:53:19|1283.03
16:53:19|1283.16
16:53:21|1283.06
16:53:21|1283.07
16:53:23|1282.74
16:53:23|1282.73
16:53:25|1282.46
16:53:26|1282.42
16:53:27|1282.7
16:53:28|1282.66
16:53:29|1282.47
16:53:30|1282.48
16:53:31|1282.47
16:53:32|1282.62
16:53:32|1282.62
16:53:33|1282.38
16:53:34|1282.33
16:53:35|1282.48
16:53:37|1282.68
16:53:38|1282.68
16:53:39|1282.68
16:53:40|1282.74
16:53:40|1282.78
16:53:42|1283.63
16:53:42|1283.86
16:53:43|1283.75
16:53:45|1283.88
16:53:46|1283.99
16:53:48|1284.05
16:53:49|1284.2
16:53:50|1284.49
16:53:51|1284.42
16:53:53|1283.91
16:53:54|1283.91
16:53:55|1283.91
16:53:57|1284.03
16:53:58|1283.45
16:53:59|1283.45
16:54:00|1283.59
16:54:01|1284.48
16:54:02|1284.85
16:54:03|1284.6
16:54:04|1284.46
16:54:05|1284.68
16:54:07|1284.34
16:54:07|1284.53
16:54:08|1284.67
16:54:09|1284.78
16:54:10|1284.79
16:54:11|1284.44
16:54:12|1284.39
16:54:13|1284.22
16:54:14|1284.22
16:54:15|1284.03
16:54:16|1283.99
16:54:17|1283.84
16:54:18|1284.02
16:54:20|1283.82
16:54:21|1283.56
16:54:22|1283.53
16:54:23|1283.59
16:54:24|1283.63
16:54:24|1283.87
16:54:26|1283.92
16:54:27|1283.8
16:54:28|1283.63
16:54:29|1284.37
16:54:29|1284.26
16:54:32|1284.22
16:54:32|1284.19
16:54:33|1284.28
16:54:34|1284.02
16:54:35|1283.8
16:54:36|1283.79
16:54:38|1283.58
16:54:39|1283.77
16:54:40|1283.53
16:54:42|1283.41
16:54:42|1283.37
16:54:43|1283.01
16:54:44|1282.63
16:54:45|1282.79
16:54:46|1282.65
16:54:47|1282.64
16:54:49|1282.27
16:54:50|1282.16
16:54:52|1282.26
16:54:52|1282.14
16:54:53|1282.26
16:54:54|1282.26
16:54:55|1282.26
16:54:57|1282.16
16:54:58|1282.15
16:54:59|1282.21
16:55:00|1282.55
16:55:01|1282.63
16:55:02|1282.64
16:55:03|1282.65
16:55:04|1283.01
16:55:06|1283.34
16:55:06|1283.02
16:55:07|1283.26
16:55:09|1283.26
16:55:10|1283.27
16:55:11|1283.26
16:55:12|1283.26
16:55:13|1282.9
16:55:14|1282.9
16:55:15|1282.9
16:55:15|1282.47
16:55:16|1282.21
16:55:18|1282.27
16:55:19|1282.36
16:55:21|1282.41
16:55:21|1282.19
16:55:22|1282.42
16:55:23|1282.56
16:55:24|1282.81
16:55:26|1282.65
16:55:27|1282.46
16:55:28|1282.42
16:55:29|1282.61
16:55:30|1282.67
16:55:31|1282.42
16:55:32|1282.31
16:55:33|1282.41
16:55:34|1282.76
16:55:35|1282.36
16:55:37|1282.27
16:55:37|1282.27
16:55:38|1282.14
16:55:39|1282.14
16:55:40|1282.13
16:55:41|1282.13
16:55:42|1281.96
16:55:43|1281.81
16:55:44|1281.8
16:55:45|1281.94
16:55:47|1281.95
16:55:47|1282.49
16:55:50|1282.78
16:55:50|1282.78
16:55:52|1282.75
16:55:53|1282.66
16:55:55|1282.63
16:55:56|1282.72
16:55:57|1282.6
16:55:58|1282.84
16:56:00|1282.95
16:56:00|1283.01
16:56:02|1283.11
16:56:04|1283.01
16:56:04|1283.02
16:56:05|1283.04
16:56:06|1283.06
16:56:08|1283.12
16:56:09|1283.01
16:56:10|1283.04
16:56:11|1283.04
16:56:11|1283.12
16:56:12|1283.02
16:56:14|1282.91
16:56:15|1282.91
16:56:16|1282.76
16:56:17|1282.61
16:56:18|1282.25
16:56:19|1281.99
16:56:19|1282.22
16:56:20|1282.21
16:56:22|1282.38
16:56:23|1282.44
16:56:23|1283.23
16:56:25|1283.28
16:56:25|1283.12
16:56:26|1282.96
16:56:28|1283.06
16:56:29|1282.65
16:56:30|1282.65
16:56:30|1282.97
16:56:31|1282.97
16:56:34|1282.97
16:56:34|1282.97
16:56:35|1283.07
16:56:36|1283.11
16:56:37|1282.66
16:56:38|1282.66
16:56:40|1282.91
16:56:41|1282.91
16:56:42|1282.9
16:56:43|1282.69
16:56:44|1282.69
16:56:45|1282.96
16:56:45|1282.95
16:56:47|1282.96
16:56:47|1283.46
16:56:50|1283.4
16:56:50|1283.07
16:56:52|1283.28
16:56:53|1283.12
16:56:54|1283.12
16:56:55|1283.27
16:56:56|1283.26
16:56:58|1283.16
16:56:59|1283.17
16:57:00|1283.18
16:57:01|1283.18
16:57:02|1283.38
16:57:04|1283.29
16:57:04|1283.3
16:57:05|1282.98
16:57:06|1282.7
16:57:07|1282.63
16:57:09|1282.37
16:57:11|1282.3
16:57:11|1281.89
16:57:12|1281.88
16:57:13|1281.89
16:57:14|1281.89
16:57:15|1281.9
16:57:16|1281.9
16:57:17|1281.9
16:57:18|1281.91
16:57:19|1281.91
16:57:20|1281.58
16:57:21|1281.58
16:57:22|1281.72
16:57:23|1281.67
16:57:24|1282.14
16:57:25|1282.14
16:57:26|1282.37
16:57:27|1282.37
16:57:28|1282.49
16:57:29|1282.65
16:57:30|1282.39
16:57:31|1282.65
16:57:32|1282.65
16:57:33|1282.65
16:57:34|1282.66
16:57:35|1282.95
16:57:36|1283.21
16:57:37|1283.25
16:57:38|1283.3
16:57:39|1283.31
16:57:40|1283.18
16:57:41|1283.41
16:57:42|1283.46
16:57:43|1283.46
16:57:44|1283.46
16:57:45|1283.41
16:57:46|1283.32
16:57:47|1283.02
16:57:48|1283.05
16:57:50|1283.42
16:57:52|1283.32
16:57:52|1282.58
16:57:53|1282.73
16:57:55|1282.84
16:57:55|1282.84
16:57:58|1282.8
16:57:58|1282.8
16:58:00|1282.85
16:58:01|1282.58
16:58:03|1282.28
16:58:03|1282.43
16:58:04|1282.42
16:58:06|1282.26
16:58:07|1282.27
16:58:08|1282.27
16:58:09|1282.26
16:58:10|1282.26
16:58:10|1282.26
16:58:13|1282.06
16:58:13|1282.04
16:58:14|1282.04
16:58:15|1282.09
16:58:17|1282.25
16:58:18|1282.25
16:58:19|1282.2
16:58:19|1281.78
16:58:21|1281.79
16:58:22|1281.67
16:58:23|1281.57
16:58:24|1281.42
16:58:25|1281.26
16:58:26|1281.26
16:58:27|1281.25
16:58:28|1281.02
16:58:29|1281.01
16:58:30|1281.14
16:58:31|1281.14
16:58:32|1280.96
16:58:33|1280.56
16:58:34|1280.56
16:58:35|1280.56
16:58:36|1280.68
16:58:37|1280.68
16:58:38|1280.68
16:58:39|1280.86
16:58:39|1280.72
16:58:41|1280.48
16:58:42|1280.6
16:58:43|1280.32
16:58:44|1280.33
16:58:45|1280.39
16:58:46|1280.63
16:58:48|1280.56
16:58:48|1280.3
16:58:49|1280.3
16:58:51|1280.36
16:58:52|1280.36
16:58:54|1280.4
16:58:55|1280.3
16:58:56|1280.29
16:58:57|1280.36
16:58:59|1280.47
16:58:59|1280.55
16:59:01|1280.73
16:59:02|1280.71
16:59:03|1280.41
16:59:04|1280.54
16:59:05|1280.54
16:59:06|1280.21
16:59:07|1280.41
16:59:07|1280.41
16:59:09|1280.41
16:59:10|1280.4
16:59:11|1280.47
16:59:12|1280.41
16:59:13|1279.59
16:59:14|1279.6
16:59:15|1279.63
16:59:16|1279.57
16:59:17|1279.9
16:59:18|1280.22
16:59:19|1280.16
16:59:20|1280.34
16:59:21|1280.22
16:59:23|1280.08
16:59:23|1280.18
16:59:24|1279.82
16:59:25|1279.78
16:59:26|1279.78
16:59:28|1279.78
16:59:29|1279.78
16:59:30|1279.77
16:59:31|1279.78
16:59:32|1279.89
16:59:34|1279.89
16:59:35|1279.89
16:59:37|1279.89
16:59:37|1279.89
16:59:38|1279.89
16:59:39|1279.89
16:59:40|1279.87
16:59:41|1279.79
16:59:42|1280.55
16:59:43|1280.54
16:59:44|1280.56
16:59:45|1280.6
16:59:46|1280.98
16:59:48|1281.5
16:59:49|1281.58
16:59:50|1281.6
16:59:51|1281.24
16:59:52|1281.24
16:59:53|1281.23
16:59:55|1281.25
16:59:56|1281.58
16:59:57|1281.95
16:59:58|1281.94
16:59:59|1281.75
17:00:01|1281.62
17:00:02|1281.45
17:00:03|1281.5
17:00:04|1281.49
17:00:05|1281.46
17:00:05|1281.25
17:00:06|1281.26
17:00:09|1281.61
17:00:09|1281.75
17:00:10|1281.75
17:00:11|1281.53
17:00:12|1281.52
17:00:13|1282.08
17:00:14|1282.1
17:00:15|1282.09
17:00:16|1282.1
17:00:17|1282.2
17:00:18|1282.29
17:00:19|1282.28
17:00:20|1282.32
17:00:21|1281.88
17:00:22|1281.76
17:00:23|1281.59
17:00:24|1281.6
17:00:25|1281.73
17:00:26|1281.73
17:00:27|1281.94
17:00:28|1281.98
17:00:29|1282.11
17:00:30|1282.27
17:00:31|1282.27
17:00:33|1282.66
17:00:33|1282.77
17:00:35|1282.84
17:00:36|1282.93
17:00:37|1282.93
17:00:38|1282.92
17:00:39|1282.75
17:00:40|1282.66
17:00:40|1282.77
17:00:42|1282.78
17:00:43|1282.77
17:00:44|1282.76
17:00:45|1282.66
17:00:46|1282.66
17:00:48|1282.75
17:00:48|1282.75
17:00:49|1282.78
17:00:50|1282.31
17:00:51|1282.39
17:00:53|1282.38
17:00:55|1282.01
17:00:56|1282.31
17:00:58|1282.46
17:00:58|1282.59
17:00:59|1282.73
17:01:00|1282.73
17:01:01|1282.88
17:01:03|1282.88
17:01:05|1282.78
17:01:05|1283.12
17:01:06|1283.13
17:01:08|1282.66
17:01:10|1282.97
17:01:10|1283.32
17:01:11|1283.43
17:01:12|1283.43
17:01:13|1283.49
17:01:14|1283.5
17:01:15|1283.5
17:01:17|1283.17
17:01:17|1282.91
17:01:18|1282.67
17:01:19|1282.46
17:01:21|1282.33
17:01:22|1282.24
17:01:23|1282.04
17:01:24|1282.08
17:01:25|1281.61
17:01:26|1281.36
17:01:26|1281.54
17:01:27|1281.54
17:01:29|1281.5
17:01:30|1281.43
17:01:30|1281.43
17:01:31|1281.43
17:01:33|1281.4
17:01:33|1281.09
17:01:34|1280.7
17:01:36|1280.71
17:01:37|1280.71
17:01:38|1280.5
17:01:39|1280.36
17:01:40|1280.33
17:01:41|1280.45
17:01:42|1280.5
17:01:43|1280.37
17:01:44|1280.08
17:01:45|1280.08
17:01:46|1279.87
17:01:47|1279.9
17:01:48|1280.1
17:01:49|1280.2
17:01:50|1280.1
17:01:51|1280.1
17:01:52|1280.1
17:01:53|1280.09
17:01:55|1280.45
17:01:56|1280.21
17:01:58|1279.96
17:01:58|1280.33
17:01:59|1280.71
17:02:00|1280.61
17:02:01|1280.71
17:02:03|1280.81
17:02:04|1281.44
17:02:06|1281.54
17:02:07|1281.54
17:02:07|1281.26
17:02:09|1281.18
17:02:09|1281.03
17:02:11|1280.84
17:02:12|1280.85
17:02:12|1280.96
17:02:13|1280.94
17:02:14|1280.8
17:02:15|1280.81
17:02:17|1281.
17:02:18|1281.08
17:02:18|1281.08
17:02:20|1281.1
17:02:21|1281.16
17:02:21|1281.16
17:02:22|1280.83
17:02:24|1280.83
17:02:24|1280.7
17:02:25|1280.67
17:02:26|1280.63
17:02:28|1280.6
17:02:28|1280.73
17:02:30|1280.84
17:02:30|1280.84
17:02:32|1281.26
17:02:32|1281.26
17:02:33|1281.26
17:02:35|1281.75
17:02:36|1281.52
17:02:37|1281.
17:02:38|1280.78
17:02:39|1280.68
17:02:40|1280.31
17:02:41|1280.31
17:02:42|1280.21
17:02:43|1280.11
17:02:44|1279.93
17:02:45|1279.8
17:02:46|1280.07
17:02:47|1280.06
17:02:48|1280.06
17:02:49|1280.07
17:02:50|1280.17
17:02:51|1280.17
17:02:52|1280.06
17:02:53|1280.21
17:02:54|1279.96
17:02:55|1279.97
17:02:56|1280.13
17:02:58|1279.82
17:02:58|1279.79
17:03:00|1279.78
17:03:01|1279.78
17:03:03|1279.78
17:03:04|1279.97
17:03:05|1279.96
17:03:06|1279.96
17:03:07|1279.78
17:03:08|1279.78
17:03:09|1279.74
17:03:11|1279.73
17:03:12|1279.74
17:03:13|1279.65
17:03:13|1279.6
17:03:14|1279.5
17:03:15|1279.5
17:03:17|1279.1
17:03:18|1279.18
17:03:19|1279.3
17:03:20|1279.29
17:03:20|1279.29
17:03:21|1279.3
17:03:22|1279.3
17:03:24|1279.28
17:03:25|1279.3
17:03:25|1279.63
17:03:27|1279.64
17:03:27|1279.25
17:03:29|1279.21
17:03:30|1279.27
17:03:31|1279.36
17:03:32|1279.25
17:03:32|1279.24
17:03:33|1279.27
17:03:35|1278.93
17:03:35|1278.97
17:03:37|1278.69
17:03:38|1278.68
17:03:39|1278.13
17:03:39|1277.61
17:03:41|1277.52
17:03:42|1277.68
17:03:43|1278.76
17:03:44|1278.77
17:03:45|1278.58
17:03:46|1278.53
17:03:47|1278.74
17:03:49|1278.67
17:03:50|1278.66
17:03:50|1278.64
17:03:51|1278.92
17:03:53|1278.92
17:03:53|1278.92
17:03:55|1278.92
17:03:56|1278.92
17:03:56|1278.91
17:03:58|1279.
17:03:59|1279.
17:04:01|1279.12
17:04:02|1278.99
17:04:02|1278.91
17:04:04|1278.8
17:04:04|1278.8
17:04:05|1278.84
17:04:07|1278.92
17:04:08|1278.74
17:04:09|1278.63
17:04:10|1278.47
17:04:11|1278.47
17:04:12|1278.49
17:04:13|1278.48
17:04:14|1278.26
17:04:15|1278.48
17:04:16|1278.48
17:04:17|1278.34
17:04:18|1278.2
17:04:19|1278.2
17:04:20|1277.89
17:04:21|1278.08
17:04:22|1277.99
17:04:24|1278.06
17:04:24|1278.06
17:04:26|1278.45
17:04:27|1278.73
17:04:28|1278.88
17:04:28|1278.4
17:04:30|1278.43
17:04:30|1278.43
17:04:31|1278.42
17:04:33|1278.81
17:04:33|1278.84
17:04:35|1278.4
17:04:36|1278.41
17:04:37|1278.41
17:04:38|1278.44
17:04:39|1278.53
17:04:40|1278.03
17:04:42|1278.03
17:04:43|1278.03
17:04:43|1278.03
17:04:45|1278.14
17:04:47|1278.14
17:04:47|1278.13
17:04:48|1278.
17:04:50|1277.56
17:04:51|1277.35
17:04:53|1277.59
17:04:54|1277.76
17:04:55|1277.67
17:04:56|1277.81
17:04:56|1277.81
17:04:58|1278.07
17:05:00|1278.07
17:05:00|1278.25
17:05:02|1278.24
17:05:04|1278.11
17:05:05|1277.82
17:05:06|1277.8
17:05:07|1277.64
17:05:08|1277.51
17:05:10|1277.63
17:05:11|1277.62
17:05:13|1278.
17:05:13|1278.15
17:05:15|1277.99
17:05:15|1278.63
17:05:17|1278.68
17:05:18|1278.79
17:05:19|1278.63
17:05:20|1278.63
17:05:21|1278.44
17:05:23|1278.31
17:05:24|1278.31
17:05:24|1278.43
17:05:26|1278.42
17:05:27|1278.43
17:05:28|1278.
17:05:29|1277.77
17:05:30|1277.75
17:05:31|1277.76
17:05:32|1277.76
17:05:33|1277.67
17:05:34|1277.6
17:05:35|1277.6
17:05:36|1277.59
17:05:37|1277.72
17:05:38|1277.58
17:05:39|1277.38
17:05:40|1277.5
17:05:41|1277.64
17:05:43|1277.99
17:05:43|1278.
17:05:44|1277.97
17:05:46|1277.86
17:05:46|1277.79
17:05:47|1277.87
17:05:48|1277.88
17:05:50|1278.14
17:05:50|1278.14
17:05:52|1277.99
17:05:52|1277.83
17:05:53|1277.68
17:05:55|1277.81
17:05:55|1277.99
17:05:57|1277.98
17:05:58|1277.98
17:05:59|1277.98
17:06:01|1277.77
17:06:02|1277.99
17:06:02|1277.86
17:06:03|1277.98
17:06:05|1277.76
17:06:06|1277.76
17:06:06|1277.77
17:06:07|1277.75
17:06:09|1277.67
17:06:09|1277.77
17:06:11|1277.31
17:06:11|1277.01
17:06:13|1276.63
17:06:14|1276.64
17:06:14|1276.56
17:06:16|1276.64
17:06:16|1276.51
17:06:18|1276.62
17:06:19|1276.62
17:06:20|1276.51
17:06:21|1276.61
17:06:22|1276.77
17:06:23|1277.03
17:06:25|1277.06
17:06:25|1277.29
17:06:26|1277.33
17:06:27|1277.27
17:06:29|1277.43
17:06:30|1277.5
17:06:30|1277.66
17:06:31|1277.5
17:06:32|1277.5
17:06:33|1277.69
17:06:35|1277.59
17:06:35|1277.58
17:06:36|1277.45
17:06:38|1277.45
17:06:38|1277.54
17:06:40|1277.53
17:06:40|1277.75
17:06:41|1277.77
17:06:42|1277.77
17:06:43|1277.77
17:06:44|1277.43
17:06:45|1277.54
17:06:46|1277.09
17:06:47|1277.42
17:06:48|1277.43
17:06:49|1277.57
17:06:51|1277.76
17:06:51|1277.86
17:06:52|1277.85
17:06:53|1277.85
17:06:54|1277.86
17:06:56|1278.18
17:06:56|1278.31
17:06:58|1278.31
17:07:00|1278.32
17:07:01|1278.45
17:07:02|1278.44
17:07:04|1278.31
17:07:05|1278.43
17:07:06|1277.85
17:07:07|1277.33
17:07:08|1277.32
17:07:09|1277.12
17:07:10|1276.66
17:07:12|1276.6
17:07:13|1276.37
17:07:15|1276.64
17:07:16|1276.13
17:07:17|1276.01
17:07:18|1275.83
17:07:19|1275.9
17:07:21|1276.52
17:07:21|1277.06
17:07:23|1277.12
17:07:23|1276.89
17:07:25|1276.89
17:07:26|1276.63
17:07:27|1276.44
17:07:28|1276.53
17:07:28|1276.52
17:07:29|1276.51
17:07:31|1276.62
17:07:32|1276.65
17:07:33|1276.64
17:07:34|1276.64
17:07:36|1276.68
17:07:37|1276.68
17:07:38|1277.7
17:07:39|1277.3
17:07:40|1277.3
17:07:41|1277.34
17:07:42|1277.3
17:07:43|1277.23
17:07:44|1277.24
17:07:46|1276.88
17:07:46|1276.87
17:07:48|1276.6
17:07:48|1276.58
17:07:49|1276.55
17:07:51|1276.19
17:07:52|1276.19
17:07:53|1276.19
17:07:54|1276.18
17:07:55|1276.13
17:07:56|1276.13
17:07:58|1276.67
17:07:58|1276.68
17:08:00|1276.68
17:08:01|1276.68
17:08:03|1276.63
17:08:04|1276.52
17:08:05|1276.38
17:08:07|1276.42
17:08:07|1276.39
17:08:09|1276.39
17:08:10|1276.39
17:08:11|1276.06
17:08:12|1275.78
17:08:13|1275.51
17:08:14|1275.59
17:08:15|1275.69
17:08:17|1275.55
17:08:18|1275.54
17:08:19|1275.48
17:08:20|1275.5
17:08:22|1275.48
17:08:23|1275.48
17:08:24|1275.48
17:08:25|1275.48
17:08:25|1275.21
17:08:27|1275.31
17:08:28|1275.3
17:08:29|1275.2
17:08:29|1274.54
17:08:30|1274.64
17:08:31|1274.62
17:08:33|1274.98
17:08:34|1274.97
17:08:35|1274.98
17:08:36|1274.81
17:08:37|1274.91
17:08:37|1275.11
17:08:38|1275.11
17:08:39|1275.11
17:08:40|1275.11
17:08:42|1275.42
17:08:43|1275.42
17:08:43|1275.6
17:08:45|1275.97
17:08:46|1276.
17:08:47|1276.3
17:08:49|1276.36
17:08:49|1276.34
17:08:51|1276.3
17:08:52|1276.3
17:08:52|1276.28
17:08:54|1276.25
17:08:55|1276.35
17:08:55|1276.18
17:08:56|1276.18
17:08:57|1276.18
17:08:59|1276.22
17:09:00|1276.38
17:09:01|1276.83
17:09:03|1276.07
17:09:03|1275.77
17:09:05|1275.81
17:09:06|1275.72
17:09:07|1275.84
17:09:08|1275.66
17:09:10|1275.35
17:09:11|1275.14
17:09:12|1275.28
17:09:13|1275.28
17:09:15|1275.58
17:09:16|1275.59
17:09:17|1275.39
17:09:18|1275.39
17:09:18|1275.18
17:09:20|1275.18
17:09:21|1275.17
17:09:22|1274.96
17:09:23|1274.75
17:09:24|1274.86
17:09:25|1274.85
17:09:26|1274.94
17:09:27|1274.95
17:09:28|1274.96
17:09:30|1275.11
17:09:31|1275.1
17:09:32|1274.8
17:09:32|1274.91
17:09:34|1275.02
17:09:35|1275.25
17:09:36|1274.88
17:09:36|1274.88
17:09:37|1274.88
17:09:38|1274.89
17:09:39|1275.
17:09:40|1275.27
17:09:41|1275.29
17:09:43|1275.29
17:09:44|1275.29
17:09:44|1275.05
17:09:46|1275.06
17:09:47|1275.05
17:09:48|1274.78
17:09:49|1274.7
17:09:50|1274.79
17:09:50|1274.77
17:09:52|1274.77
17:09:53|1274.76
17:09:53|1274.76
17:09:55|1274.77
17:09:55|1274.79
17:09:57|1274.91
17:09:58|1274.89
17:09:58|1274.7
17:10:00|1274.69
17:10:00|1274.7
17:10:02|1274.79
17:10:04|1274.95
17:10:04|1275.11
17:10:06|1275.43
17:10:07|1275.58
17:10:09|1275.5
17:10:10|1275.5
17:10:10|1275.49
17:10:11|1275.58
17:10:13|1275.43
17:10:13|1275.27
17:10:15|1274.81
17:10:15|1274.68
17:10:16|1274.74
17:10:18|1274.72
17:10:18|1274.59
17:10:19|1274.59
17:10:20|1274.79
17:10:22|1274.57
17:10:23|1274.58
17:10:24|1274.61
17:10:25|1274.7
17:10:26|1274.7
17:10:28|1274.69
17:10:28|1274.55
17:10:29|1274.55
17:10:30|1274.55
17:10:32|1275.37
17:10:32|1275.43
17:10:33|1275.81
17:10:35|1275.97
17:10:35|1275.92
17:10:37|1276.17
17:10:38|1276.28
17:10:39|1276.38
17:10:40|1276.22
17:10:41|1276.22
17:10:42|1276.22
17:10:43|1276.27
17:10:44|1276.44
17:10:44|1276.5
17:10:46|1276.54
17:10:47|1276.53
17:10:48|1276.55
17:10:49|1276.52
17:10:50|1276.51
17:10:51|1276.57
17:10:52|1276.57
17:10:53|1276.48
17:10:54|1276.48
17:10:55|1276.05
17:10:56|1276.02
17:10:57|1275.91
17:10:58|1275.85
17:10:59|1275.84
17:11:00|1275.84
17:11:01|1276.01
17:11:02|1276.21
17:11:03|1276.01
17:11:05|1276.14
17:11:06|1276.3
17:11:08|1276.32
17:11:08|1276.56
17:11:09|1276.58
17:11:10|1276.58
17:11:12|1276.96
17:11:14|1276.49
17:11:14|1276.49
17:11:15|1276.49
17:11:16|1276.5
17:11:18|1276.5
17:11:19|1276.68
17:11:20|1276.68
17:11:21|1276.86
17:11:22|1276.86
17:11:23|1277.35
17:11:24|1277.4
17:11:25|1277.4
17:11:26|1277.26
17:11:27|1277.27
17:11:28|1277.02
17:11:29|1277.04
17:11:30|1276.94
17:11:31|1276.9
17:11:32|1276.9
17:11:33|1276.81
17:11:34|1276.72
17:11:35|1276.83
17:11:36|1276.83
17:11:37|1276.83
17:11:38|1276.7
17:11:39|1276.7
17:11:41|1276.26
17:11:41|1276.23
17:11:42|1275.69
17:11:43|1275.87
17:11:44|1275.87
17:11:45|1275.88
17:11:46|1275.88
17:11:47|1275.87
17:11:48|1275.88
17:11:49|1276.15
17:11:50|1276.15
17:11:51|1276.42
17:11:53|1276.28
17:11:54|1276.01
17:11:55|1276.
17:11:56|1276.01
17:11:57|1276.14
17:11:58|1276.13
17:11:59|1276.13
17:12:00|1276.14
17:12:01|1276.09
17:12:02|1276.09
17:12:03|1276.16
17:12:04|1276.36
17:12:06|1276.1
17:12:06|1276.09
17:12:08|1276.11
17:12:09|1276.11
17:12:10|1276.11
17:12:11|1276.11
17:12:12|1276.11
17:12:12|1276.2
17:12:14|1276.69
17:12:15|1276.69
17:12:16|1276.89
17:12:17|1276.9
17:12:18|1276.9
17:12:19|1276.9
17:12:20|1276.88
17:12:21|1276.8
17:12:21|1276.8
17:12:23|1276.8
17:12:24|1276.81
17:12:25|1276.8
17:12:26|1276.81
17:12:26|1276.99
17:12:28|1277.
17:12:29|1277.
17:12:30|1277.11
17:12:31|1277.09
17:12:32|1277.03
17:12:33|1277.1
17:12:34|1277.11
17:12:35|1277.
17:12:36|1276.73
17:12:36|1276.59
17:12:38|1276.59
17:12:39|1276.59
17:12:41|1276.59
17:12:41|1276.31
17:12:42|1276.46
17:12:43|1276.46
17:12:44|1276.46
17:12:45|1276.46
17:12:46|1276.76
17:12:47|1276.71
17:12:48|1276.65
17:12:49|1276.6
17:12:50|1276.51
17:12:51|1276.51
17:12:52|1276.51
17:12:53|1276.51
17:12:54|1276.94
17:12:55|1276.93
17:12:56|1276.94
17:12:57|1276.95
17:12:58|1277.01
17:12:59|1277.
17:13:00|1277.
17:13:01|1277.02
17:13:02|1277.02
17:13:04|1277.01
17:13:04|1277.01
17:13:07|1277.01
17:13:08|1276.72
17:13:10|1276.4
17:13:10|1276.22
17:13:11|1276.19
17:13:12|1276.19
17:13:13|1276.03
17:13:14|1275.65
17:13:16|1275.76
17:13:17|1275.48
17:13:18|1275.48
17:13:20|1275.56
17:13:20|1275.42
17:13:21|1275.41
17:13:23|1275.35
17:13:25|1275.41
17:13:26|1275.34
17:13:27|1275.1
17:13:28|1275.05
17:13:30|1275.04
17:13:31|1275.18
17:13:32|1275.32
17:13:32|1275.32
17:13:34|1275.54
17:13:34|1275.73
17:13:35|1275.72
17:13:37|1275.98
17:13:38|1275.98
17:13:39|1275.98
17:13:39|1275.9
17:13:41|1275.83
17:13:41|1275.75
17:13:42|1275.65
17:13:44|1275.45
17:13:44|1275.45
17:13:46|1275.6
17:13:46|1275.6
17:13:48|1275.6
17:13:49|1275.59
17:13:49|1275.41
17:13:50|1275.27
17:13:51|1275.23
17:13:52|1275.23
17:13:54|1275.49
17:13:54|1275.49
17:13:56|1275.58
17:13:56|1275.57
17:13:57|1275.58
17:13:58|1275.58
17:14:00|1275.57
17:14:00|1275.22
17:14:01|1275.23
17:14:03|1275.23
17:14:03|1275.6
17:14:05|1275.47
17:14:07|1275.21
17:14:08|1275.18
17:14:09|1275.18
17:14:10|1275.31
17:14:12|1275.01
17:14:12|1275.12
17:14:13|1275.11
17:14:14|1275.02
17:14:16|1274.89
17:14:17|1275.09
17:14:18|1275.37
17:14:20|1275.37
17:14:21|1275.4
17:14:21|1275.4
17:14:23|1275.4
17:14:24|1275.4
17:14:25|1275.14
17:14:26|1275.13
17:14:26|1275.13
17:14:27|1275.09
17:14:29|1275.09
17:14:30|1274.96
17:14:30|1274.83
17:14:32|1274.83
17:14:33|1274.83
17:14:34|1274.82
17:14:35|1274.81
17:14:35|1274.8
17:14:36|1275.17
17:14:37|1275.17
17:14:38|1275.17
17:14:39|1275.33
17:14:40|1275.27
17:14:41|1275.26
17:14:43|1275.35
17:14:43|1275.34
17:14:45|1275.25
17:14:45|1275.34
17:14:46|1275.34
17:14:47|1275.4
17:14:49|1275.54
17:14:50|1275.28
17:14:50|1275.57
17:14:52|1275.57
17:14:52|1275.39
17:14:53|1275.26
17:14:54|1275.12
17:14:55|1275.25
17:14:57|1274.09
17:14:58|1274.17
17:14:58|1274.47
17:15:00|1274.48
17:15:01|1274.48
17:15:01|1274.4
17:15:02|1274.39
17:15:04|1274.37
17:15:06|1274.73
17:15:07|1274.63
17:15:09|1274.7
17:15:10|1274.34
17:15:11|1274.34
17:15:12|1274.46
17:15:14|1274.45
17:15:15|1274.45
17:15:16|1274.45
17:15:18|1274.66
17:15:19|1274.7
17:15:19|1274.91
17:15:21|1274.91
17:15:22|1274.91
17:15:23|1274.93
17:15:24|1274.93
17:15:25|1275.36
17:15:26|1275.36
17:15:27|1275.38
17:15:28|1275.39
17:15:29|1275.39
17:15:30|1275.38
17:15:32|1274.51
17:15:32|1274.68
17:15:33|1274.67
17:15:35|1274.67
17:15:35|1274.67
17:15:36|1274.68
17:15:38|1274.68
17:15:39|1274.45
17:15:40|1274.46
17:15:41|1274.47
17:15:42|1274.14
17:15:43|1274.13
17:15:45|1274.04
17:15:46|1274.07
17:15:46|1274.07
17:15:48|1274.44
17:15:49|1274.44
17:15:49|1274.32
17:15:51|1274.32
17:15:51|1274.45
17:15:53|1274.46
17:15:53|1274.46
17:15:54|1274.46
17:15:55|1274.46
17:15:56|1274.46
17:15:58|1274.46
17:15:59|1274.46
17:16:00|1274.46
17:16:00|1274.45
17:16:01|1274.43
17:16:02|1274.43
17:16:03|1274.43
17:16:04|1274.66
17:16:06|1274.53
17:16:07|1274.67
17:16:08|1275.
17:16:10|1274.92
17:16:11|1274.92
17:16:12|1274.79
17:16:14|1274.6
17:16:15|1274.61
17:16:16|1274.61
17:16:17|1274.61
17:16:18|1274.22
17:16:19|1274.22
17:16:21|1274.22
17:16:22|1274.22
17:16:22|1274.35
17:16:24|1274.29
17:16:25|1274.3
17:16:26|1274.21
17:16:27|1274.21
17:16:28|1274.13
17:16:29|1274.14
17:16:29|1274.14
17:16:31|1274.41
17:16:31|1274.58
17:16:33|1274.58
17:16:34|1274.44
17:16:35|1274.17
17:16:37|1274.17
17:16:37|1274.34
17:16:39|1274.33
17:16:40|1274.33
17:16:41|1274.44
17:16:42|1274.68
17:16:43|1274.89
17:16:44|1274.86
17:16:45|1274.86
17:16:46|1274.86
17:16:47|1274.86
17:16:48|1274.84
17:16:49|1274.76
17:16:50|1274.58
17:16:51|1274.45
17:16:52|1274.16
17:16:53|1274.16
17:16:54|1274.16
17:16:55|1274.16
17:16:56|1274.31
17:16:57|1274.31
17:16:58|1274.12
17:16:59|1274.08
17:17:00|1274.08
17:17:01|1274.16
17:17:02|1274.17
17:17:04|1274.17
17:17:04|1274.25
17:17:06|1274.26
17:17:07|1274.27
17:17:08|1274.93
17:17:09|1274.85
17:17:11|1274.54
17:17:12|1274.35
17:17:14|1274.35
17:17:14|1274.34
17:17:16|1274.35
17:17:17|1274.35
17:17:18|1274.35
17:17:19|1274.35
17:17:20|1274.35
17:17:21|1274.34
17:17:22|1274.1
17:17:23|1274.1
17:17:24|1274.1
17:17:25|1274.1
17:17:27|1274.11
17:17:27|1274.1
17:17:29|1274.23
17:17:29|1274.23
17:17:30|1274.23
17:17:31|1274.33
17:17:32|1274.63
17:17:34|1274.69
17:17:35|1274.69
17:17:37|1274.84
17:17:37|1274.99
17:17:39|1274.84
17:17:40|1274.84
17:17:41|1274.84
17:17:42|1275.04
17:17:43|1275.04
17:17:44|1275.04
17:17:45|1275.04
17:17:46|1275.04
17:17:47|1275.04
17:17:48|1275.04
17:17:49|1275.04
17:17:50|1275.04
17:17:51|1275.04
17:17:52|1275.37
17:17:53|1275.29
17:17:54|1275.04
17:17:55|1275.04
17:17:56|1275.04
17:17:57|1274.95
17:17:58|1274.92
17:17:59|1275.
17:18:00|1274.78
17:18:01|1274.64
17:18:02|1274.66
17:18:03|1274.69
17:18:04|1274.67
17:18:05|1274.67
17:18:06|1274.6
17:18:08|1274.67
17:18:09|1274.67
17:18:10|1274.84
17:18:12|1275.06
17:18:13|1275.33
17:18:14|1275.34
17:18:16|1276.
17:18:17|1276.42
17:18:19|1276.82
17:18:20|1276.83
17:18:21|1276.99
17:18:23|1277.44
17:18:23|1277.51
17:18:24|1278.28
17:18:25|1277.76
17:18:26|1277.76
17:18:27|1277.77
17:18:28|1277.76
17:18:29|1278.08
17:18:30|1278.02
17:18:31|1278.01
17:18:33|1278.21
17:18:34|1278.2
17:18:35|1278.2
17:18:36|1278.09
17:18:37|1278.14
17:18:38|1277.67
17:18:39|1277.99
17:18:40|1277.76
17:18:41|1277.76
17:18:42|1277.76
17:18:43|1277.76
17:18:44|1277.51
17:18:45|1277.43
17:18:46|1277.43
17:18:47|1277.43
17:18:48|1277.69
17:18:49|1277.69
17:18:50|1277.54
17:18:51|1277.52
17:18:52|1277.43
17:18:53|1277.66
17:18:54|1277.66
17:18:55|1277.67
17:18:56|1277.42
17:18:57|1277.42
17:18:58|1277.42
17:18:59|1277.38
17:19:00|1277.18
17:19:01|1277.19
17:19:02|1277.39
17:19:03|1277.75
17:19:04|1277.73
17:19:05|1277.76
17:19:06|1278.
17:19:08|1277.91
17:19:09|1278.01
17:19:11|1277.88
17:19:12|1278.63
17:19:13|1278.33
17:19:15|1278.23
17:19:15|1278.39
17:19:16|1278.39
17:19:18|1277.98
17:19:19|1278.11
17:19:20|1278.2
17:19:21|1277.99
17:19:22|1277.72
17:19:23|1277.72
17:19:24|1277.72
17:19:24|1277.98
17:19:26|1278.02
17:19:27|1278.15
17:19:28|1278.14
17:19:29|1278.13
17:19:30|1278.13
17:19:31|1278.08
17:19:32|1277.9
17:19:33|1277.9
17:19:34|1277.97
17:19:35|1277.83
17:19:36|1277.78
17:19:37|1277.79
17:19:38|1277.79
17:19:39|1277.33
17:19:40|1277.08
17:19:40|1276.84
17:19:42|1276.84
17:19:42|1276.85
17:19:43|1276.85
17:19:45|1276.85
17:19:45|1276.85
17:19:47|1276.85
17:19:49|1276.85
17:19:49|1276.84
17:19:51|1277.12
17:19:52|1277.12
17:19:52|1277.32
17:19:54|1277.48
17:19:54|1277.68
17:19:55|1277.81
17:19:56|1277.81
17:19:58|1277.81
17:19:59|1277.82
17:20:00|1277.8
17:20:01|1277.74
17:20:02|1277.55
17:20:03|1277.55
17:20:05|1277.56
17:20:06|1277.55
17:20:07|1277.54
17:20:08|1277.38
17:20:09|1277.39
17:20:10|1277.26
17:20:11|1277.26
17:20:12|1277.12
17:20:14|1277.12
17:20:15|1277.18
17:20:16|1276.97
17:20:17|1276.97
17:20:18|1276.96
17:20:19|1276.79
17:20:20|1276.51
17:20:22|1276.51
17:20:23|1276.5
17:20:24|1276.51
17:20:24|1276.5
17:20:25|1276.5
17:20:27|1276.45
17:20:28|1276.57
17:20:29|1276.59
17:20:30|1277.06
17:20:31|1277.26
17:20:32|1277.26
17:20:33|1277.26
17:20:34|1277.25
17:20:35|1277.5
17:20:36|1277.72
17:20:37|1277.72
17:20:38|1277.74
17:20:39|1277.74
17:20:40|1277.73
17:20:41|1277.73
17:20:42|1277.64
17:20:43|1277.64
17:20:44|1277.64
17:20:45|1277.78
17:20:46|1277.8
17:20:47|1277.8
17:20:48|1277.8
17:20:49|1277.8
17:20:50|1277.8
17:20:51|1277.98
17:20:52|1277.98
17:20:53|1277.98
17:20:55|1278.13
17:20:56|1278.13
17:20:57|1278.01
17:20:58|1277.98
17:20:59|1277.98
17:21:00|1277.98
17:21:02|1277.83
17:21:03|1277.83
17:21:04|1278.22
17:21:05|1278.58
17:21:06|1278.49
17:21:08|1278.39
17:21:09|1278.27
17:21:11|1278.48
17:21:12|1278.55
17:21:13|1278.76
17:21:14|1278.88
17:21:15|1279.
17:21:16|1279.
17:21:17|1279.01
17:21:19|1279.28
17:21:21|1279.92
17:21:22|1280.5
17:21:23|1280.6
17:21:24|1280.23
17:21:25|1280.07
17:21:26|1280.08
17:21:27|1280.06
17:21:27|1279.63
17:21:29|1279.6
17:21:30|1279.6
17:21:31|1279.58
17:21:32|1279.7
17:21:33|1279.7
17:21:34|1279.77
17:21:35|1279.77
17:21:36|1279.77
17:21:37|1279.78
17:21:38|1280.01
17:21:39|1280.
17:21:40|1280.
17:21:41|1280.01
17:21:42|1280.36
17:21:43|1280.42
17:21:44|1280.41
17:21:45|1280.34
17:21:46|1280.34
17:21:47|1280.46
17:21:48|1280.46
17:21:49|1280.45
17:21:50|1280.46
17:21:51|1280.46
17:21:52|1280.46
17:21:53|1280.46
17:21:54|1280.46
17:21:55|1280.11
17:21:56|1280.1
17:21:57|1280.31
17:21:59|1280.23
17:22:00|1280.15
17:22:01|1280.15
17:22:02|1280.15
17:22:03|1280.15
17:22:04|1280.15
17:22:05|1280.23
17:22:06|1280.46
17:22:07|1280.55
17:22:08|1281.32
17:22:09|1281.33
17:22:11|1281.02
17:22:12|1281.03
17:22:13|1281.03
17:22:14|1281.1
17:22:15|1281.08
17:22:16|1281.08
17:22:17|1280.97
17:22:19|1280.87
17:22:19|1280.87
17:22:21|1280.58
17:22:22|1280.31
17:22:23|1280.31
17:22:23|1280.31
17:22:25|1280.31
17:22:26|1280.01
17:22:28|1280.22
17:22:28|1280.22
17:22:29|1280.22
17:22:30|1280.08
17:22:31|1280.07
17:22:32|1280.07
17:22:33|1280.06
17:22:34|1280.03
17:22:35|1280.
17:22:36|1279.77
17:22:37|1279.64
17:22:38|1279.65
17:22:39|1279.65
17:22:40|1279.63
17:22:41|1279.79
17:22:42|1279.78
17:22:43|1279.78
17:22:44|1279.78
17:22:45|1279.95
17:22:46|1279.83
17:22:47|1279.83
17:22:48|1279.83
17:22:49|1279.96
17:22:50|1279.96
17:22:51|1279.96
17:22:52|1279.95
17:22:53|1279.65
17:22:54|1279.71
17:22:56|1279.72
17:22:57|1279.71
17:22:59|1280.4
17:22:59|1279.95
17:23:00|1279.96
17:23:01|1279.96
17:23:02|1279.96
17:23:03|1279.96
17:23:04|1279.98
17:23:05|1279.98
17:23:07|1279.99
17:23:08|1279.99
17:23:09|1279.99
17:23:10|1279.64
17:23:11|1279.62
17:23:12|1279.63
17:23:13|1279.63
17:23:14|1279.63
17:23:15|1279.27
17:23:17|1279.28
17:23:18|1279.28
17:23:19|1279.46
17:23:21|1279.49
17:23:22|1280.
17:23:23|1280.4
17:23:25|1280.23
17:23:26|1280.26
17:23:28|1280.32
17:23:29|1280.15
17:23:30|1279.97
17:23:31|1279.95
17:23:31|1280.1
17:23:33|1280.09
17:23:34|1280.09
17:23:35|1280.1
17:23:36|1280.1
17:23:37|1280.1
17:23:38|1280.1
17:23:39|1280.11
17:23:40|1280.11
17:23:41|1279.89
17:23:42|1279.54
17:23:43|1279.73
17:23:44|1280.45
17:23:45|1280.86
17:23:46|1280.54
17:23:47|1280.54
17:23:48|1280.58
17:23:49|1280.81
17:23:50|1280.91
17:23:51|1280.92
17:23:52|1280.91
17:23:53|1280.92
17:23:54|1281.08
17:23:55|1281.02
17:23:56|1281.02
17:23:57|1281.01
17:23:58|1281.02
17:23:59|1281.02
17:24:00|1281.01
17:24:01|1280.87
17:24:02|1280.66
17:24:03|1280.94
17:24:04|1280.95
17:24:05|1280.94
17:24:06|1280.94
17:24:07|1280.71
17:24:08|1280.95
17:24:09|1280.94
17:24:11|1280.93
17:24:12|1280.93
17:24:14|1280.49
17:24:16|1280.49
17:24:16|1280.48
17:24:17|1280.66
17:24:18|1280.66
17:24:20|1280.28
17:24:21|1280.38
17:24:22|1280.38
17:24:23|1280.28
17:24:25|1280.13
17:24:27|1280.29
17:24:28|1280.08
17:24:29|1280.08
17:24:31|1280.01
17:24:31|1280.01
17:24:32|1280.01
17:24:33|1280.
17:24:35|1279.37
17:24:36|1279.36
17:24:36|1279.36
17:24:38|1279.38
17:24:39|1279.49
17:24:39|1279.51
17:24:41|1279.51
17:24:43|1279.5
17:24:43|1279.51
17:24:44|1279.5
17:24:45|1279.51
17:24:46|1279.47
17:24:47|1279.46
17:24:48|1279.46
17:24:49|1279.52
17:24:50|1279.52
17:24:51|1279.55
17:24:52|1279.55
17:24:53|1279.58
17:24:54|1279.58
17:24:55|1279.57
17:24:56|1279.58
17:24:57|1279.47
17:24:58|1279.39
17:24:59|1279.38
17:25:00|1279.39
17:25:02|1279.39
17:25:03|1279.33
17:25:04|1279.28
17:25:05|1279.9
17:25:06|1279.91
17:25:06|1280.24
17:25:08|1280.24
17:25:09|1280.24
17:25:10|1280.25
17:25:11|1280.25
17:25:12|1280.24
17:25:14|1280.25
17:25:15|1280.47
17:25:17|1280.74
17:25:19|1280.78
17:25:20|1280.51
17:25:21|1280.5
17:25:23|1280.4
17:25:24|1280.4
17:25:25|1280.4
17:25:26|1280.4
17:25:26|1280.4
17:25:28|1280.4
17:25:29|1280.39
17:25:30|1280.23
17:25:31|1280.6
17:25:32|1280.77
17:25:33|1280.77
17:25:34|1280.57
17:25:35|1280.57
17:25:36|1280.74
17:25:37|1280.74
17:25:37|1280.75
17:25:39|1280.75
17:25:40|1280.7
17:25:41|1280.68
17:25:42|1280.67
17:25:43|1280.67
17:25:44|1280.67
17:25:45|1280.67
17:25:46|1280.4
17:25:47|1280.5
17:25:48|1280.5
17:25:49|1280.5
17:25:50|1280.5
17:25:51|1280.58
17:25:52|1280.58
17:25:53|1280.59
17:25:54|1280.59
17:25:55|1280.59
17:25:56|1280.59
17:25:57|1280.59
17:25:58|1280.58
17:25:59|1280.49
17:26:00|1280.04
17:26:01|1280.05
17:26:02|1280.12
17:26:03|1280.12
17:26:04|1280.12
17:26:05|1280.12
17:26:06|1280.12
17:26:07|1280.12
17:26:08|1280.23
17:26:09|1280.78
17:26:10|1280.79
17:26:11|1280.8
17:26:13|1280.81
17:26:14|1280.93
17:26:15|1281.12
17:26:16|1281.37
17:26:17|1281.37
17:26:18|1281.36
17:26:20|1281.27
17:26:21|1281.25
17:26:23|1281.1
17:26:23|1280.81
17:26:24|1280.82
17:26:25|1280.71
17:26:26|1280.37
17:26:28|1280.25
17:26:29|1280.25
17:26:30|1280.26
17:26:31|1280.62
17:26:32|1280.62
17:26:32|1280.62
17:26:33|1280.62
17:26:35|1280.17
17:26:36|1280.17
17:26:37|1280.18
17:26:38|1280.3
17:26:38|1280.32
17:26:40|1280.41
17:26:41|1280.41
17:26:42|1280.45
17:26:43|1280.55
17:26:44|1280.62
17:26:45|1280.62
17:26:46|1280.77
17:26:46|1280.87
17:26:48|1280.9
17:26:48|1280.89
17:26:49|1280.89
17:26:50|1280.7
17:26:52|1280.61
17:26:53|1280.61
17:26:54|1280.61
17:26:55|1280.39
17:26:55|1280.01
17:26:57|1279.78
17:26:58|1279.75
17:26:59|1279.75
17:27:00|1279.75
17:27:01|1279.75
17:27:02|1279.76
17:27:02|1279.76
17:27:04|1279.76
17:27:05|1279.81
17:27:06|1280.02
17:27:07|1280.3
17:27:08|1280.31
17:27:09|1280.45
17:27:09|1280.45
17:27:10|1280.46
17:27:12|1280.8
17:27:12|1280.8
17:27:14|1280.59
17:27:16|1280.67
17:27:17|1280.53
17:27:18|1280.25
17:27:18|1280.26
17:27:21|1280.55
17:27:21|1280.4
17:27:22|1280.22
17:27:23|1280.02
17:27:24|1280.02
17:27:25|1280.02
17:27:27|1280.02
17:27:28|1280.02
17:27:29|1280.03
17:27:30|1280.02
17:27:31|1280.1
17:27:32|1280.06
17:27:33|1280.07
17:27:33|1280.07
17:27:35|1280.06
17:27:36|1280.24
17:27:37|1280.25
17:27:38|1280.07
17:27:40|1280.25
17:27:40|1280.26
17:27:41|1280.26
17:27:42|1280.29
17:27:43|1280.35
17:27:44|1280.
17:27:45|1280.01
17:27:46|1279.98
17:27:47|1279.92
17:27:48|1280.62
17:27:49|1281.13
17:27:50|1281.7
17:27:51|1281.7
17:27:53|1281.69
17:27:53|1281.46
17:27:55|1281.18
17:27:56|1281.25
17:27:56|1281.45
17:27:58|1281.68
17:27:59|1281.85
17:27:59|1281.91
17:28:00|1281.91
17:28:01|1281.85
17:28:02|1281.86
17:28:04|1281.86
17:28:05|1281.86
17:28:06|1282.24
17:28:06|1282.24
17:28:08|1282.32
17:28:09|1282.32
17:28:10|1281.96
17:28:11|1282.02
17:28:13|1281.89
17:28:13|1281.89
17:28:15|1281.72
17:28:16|1281.72
17:28:18|1281.59
17:28:18|1281.59
17:28:19|1281.69
17:28:21|1281.6
17:28:23|1281.6
17:28:24|1281.75
17:28:25|1281.75
17:28:26|1281.94
17:28:27|1282.
17:28:28|1282.19
17:28:29|1282.33
17:28:30|1282.38
17:28:31|1282.38
17:28:32|1282.65
17:28:33|1282.6
17:28:33|1282.43
17:28:35|1282.44
17:28:36|1282.43
17:28:37|1282.44
17:28:38|1282.44
17:28:39|1282.43
17:28:39|1282.44
17:28:41|1282.47
17:28:42|1282.58
17:28:44|1282.67
17:28:44|1282.66
17:28:45|1282.95
17:28:46|1282.96
17:28:47|1282.94
17:28:48|1282.85
17:28:49|1282.44
17:28:50|1282.48
17:28:51|1282.57
17:28:52|1282.58
17:28:53|1282.82
17:28:54|1282.82
17:28:55|1282.82
17:28:57|1282.81
17:28:58|1282.81
17:28:59|1282.9
17:29:00|1282.9
17:29:00|1282.91
17:29:02|1282.9
17:29:03|1282.9
17:29:04|1282.84
17:29:05|1282.84
17:29:06|1282.83
17:29:07|1283.01
17:29:08|1283.01
17:29:09|1283.45
17:29:10|1283.2
17:29:11|1283.18
17:29:12|1283.1
17:29:13|1283.1
17:29:15|1283.11
17:29:16|1283.19
17:29:17|1283.31
17:29:18|1283.41
17:29:20|1283.42
17:29:21|1283.65
17:29:22|1283.65
17:29:23|1283.65
17:29:25|1283.66
17:29:27|1284.06
17:29:27|1284.18
17:29:29|1284.02
17:29:30|1284.3
17:29:31|1284.28
17:29:32|1284.4
17:29:33|1284.31
17:29:34|1284.45
17:29:35|1284.5
17:29:36|1284.85
17:29:37|1284.69
17:29:38|1284.69
17:29:39|1284.69
17:29:41|1286.42
17:29:42|1286.37
17:29:42|1287.04
17:29:43|1287.98
17:29:45|1288.72
17:29:46|1287.62
17:29:47|1288.28
17:29:48|1288.26
17:29:49|1288.44
17:29:50|1287.9
17:29:51|1287.76
17:29:52|1287.37
17:29:53|1287.35
17:29:53|1287.1
17:29:55|1286.98
17:29:56|1287.28
17:29:56|1286.94
17:29:58|1287.63
17:29:59|1287.14
17:30:00|1287.13
17:30:01|1286.
17:30:02|1287.11
17:30:03|1287.11
17:30:04|1287.16
17:30:06|1287.62
17:30:07|1287.53
17:30:08|1288.07
17:30:09|1288.26
17:30:10|1288.82
17:30:11|1289.16
17:30:11|1288.68
17:30:14|1288.39
17:30:15|1288.2
17:30:17|1288.
17:30:18|1288.1
17:30:20|1288.79
17:30:21|1288.86
17:30:22|1288.59
17:30:23|1289.06
17:30:23|1289.54
17:30:25|1289.55
17:30:25|1289.65
17:30:26|1289.45
17:30:28|1289.15
17:30:30|1289.16
17:30:30|1289.21
17:30:31|1289.15
17:30:32|1289.33
17:30:33|1289.35
17:30:35|1289.42
17:30:36|1289.64
17:30:37|1289.59
17:30:38|1289.29
17:30:40|1289.45
17:30:40|1289.47
17:30:41|1289.76
17:30:42|1289.88
17:30:43|1289.97
17:30:44|1289.89
17:30:45|1289.91
17:30:46|1289.81
17:30:47|1289.61
17:30:48|1289.08
17:30:49|1289.28
17:30:50|1289.36
17:30:51|1290.44
17:30:52|1290.2
17:30:53|1291.
17:30:54|1292.8
17:30:55|1293.13
17:30:56|1292.18
17:30:57|1292.3
17:30:58|1292.68
17:30:59|1292.5
17:31:00|1292.75
17:31:01|1292.7
17:31:02|1292.48
17:31:03|1293.1
17:31:04|1293.65
17:31:05|1294.27
17:31:06|1293.95
17:31:07|1293.33
17:31:08|1292.61
17:31:10|1292.32
17:31:11|1292.64
17:31:11|1293.31
17:31:13|1293.86
17:31:14|1294.39
17:31:15|1294.72
17:31:16|1295.2
17:31:18|1295.3
17:31:19|1294.12
17:31:21|1294.
17:31:22|1293.55
17:31:23|1293.42
17:31:24|1293.01
17:31:25|1293.19
17:31:25|1292.89
17:31:27|1292.89
17:31:28|1293.
17:31:30|1292.66
17:31:30|1292.54
17:31:31|1292.09
17:31:32|1291.6
17:31:33|1291.92
17:31:34|1291.61
17:31:35|1291.18
17:31:36|1290.95
17:31:37|1291.34
17:31:38|1291.2
17:31:39|1291.74
17:31:40|1291.37
17:31:41|1291.11
17:31:43|1291.51
17:31:45|1291.62
17:31:45|1291.57
17:31:46|1291.85
17:31:47|1291.7
17:31:48|1291.85
17:31:50|1291.91
17:31:51|1291.83
17:31:52|1291.84
17:31:53|1291.49
17:31:54|1291.26
17:31:54|1291.24
17:31:56|1291.11
17:31:56|1291.43
17:31:58|1291.07
17:31:59|1291.12
17:32:00|1291.06
17:32:01|1291.
17:32:02|1290.67
17:32:03|1290.66
17:32:04|1290.76
17:32:05|1291.01
17:32:06|1290.95
17:32:06|1291.06
17:32:08|1290.8
17:32:09|1290.53
17:32:10|1290.54
17:32:11|1290.66
17:32:12|1290.64
17:32:13|1290.62
17:32:14|1290.29
17:32:15|1290.27
17:32:16|1290.31
17:32:18|1290.63
17:32:19|1290.71
17:32:20|1290.57
17:32:22|1290.63
17:32:22|1290.56
17:32:23|1290.28
17:32:24|1290.68
17:32:25|1290.19
17:32:26|1290.19
17:32:27|1290.31
17:32:28|1290.5
17:32:29|1290.67
17:32:30|1290.68
17:32:31|1290.78
17:32:32|1290.79
17:32:33|1290.71
17:32:34|1290.63
17:32:35|1290.16
17:32:36|1290.47
17:32:37|1290.62
17:32:38|1290.62
17:32:39|1290.63
17:32:41|1290.48
17:32:41|1290.63
17:32:42|1290.65
17:32:44|1290.65
17:32:45|1290.35
17:32:46|1290.31
17:32:47|1290.19
17:32:48|1289.85
17:32:49|1290.43
17:32:49|1290.43
17:32:51|1290.26
17:32:52|1290.15
17:32:53|1290.03
17:32:54|1289.99
17:32:56|1289.73
17:32:56|1289.73
17:32:57|1289.74
17:32:58|1289.73
17:33:00|1289.46
17:33:01|1289.46
17:33:02|1289.45
17:33:04|1290.
17:33:04|1290.
17:33:05|1290.15
17:33:06|1290.19
17:33:07|1290.19
17:33:08|1290.42
17:33:09|1290.3
17:33:10|1290.34
17:33:11|1290.42
17:33:12|1290.58
17:33:13|1290.3
17:33:14|1290.3
17:33:15|1290.31
17:33:16|1290.71
17:33:18|1290.32
17:33:19|1290.32
17:33:20|1290.3
17:33:21|1290.47
17:33:21|1290.63
17:33:23|1290.75
17:33:24|1290.76
17:33:26|1290.9
17:33:26|1290.91
17:33:27|1290.92
17:33:29|1290.9
17:33:31|1290.9
17:33:31|1291.05
17:33:32|1291.05
17:33:33|1290.95
17:33:34|1290.89
17:33:35|1290.55
17:33:36|1290.56
17:33:37|1290.55
17:33:38|1290.55
17:33:39|1290.68
17:33:40|1291.06
17:33:42|1291.12
17:33:43|1291.02
17:33:43|1291.08
17:33:45|1291.1
17:33:46|1291.09
17:33:47|1290.79
17:33:47|1290.79
17:33:50|1290.31
17:33:50|1290.31
17:33:51|1290.21
17:33:52|1290.97
17:33:53|1290.97
17:33:54|1290.98
17:33:55|1291.26
17:33:56|1291.17
17:33:57|1291.12
17:33:58|1290.91
17:33:59|1291.29
17:34:00|1290.96
17:34:01|1290.88
17:34:02|1290.88
17:34:03|1290.88
17:34:04|1290.71
17:34:05|1290.64
17:34:07|1290.48
17:34:08|1290.48
17:34:09|1290.36
17:34:10|1290.46
17:34:10|1290.34
17:34:11|1290.09
17:34:12|1289.96
17:34:14|1289.95
17:34:15|1290.09
17:34:16|1289.79
17:34:18|1290.85
17:34:19|1290.9
17:34:21|1290.9
17:34:21|1290.81
17:34:22|1290.82
17:34:24|1290.82
17:34:25|1290.44
17:34:26|1290.44
17:34:28|1290.03
17:34:29|1289.44
17:34:30|1289.55
17:34:31|1289.38
17:34:32|1289.88
17:34:33|1289.88
17:34:33|1290.16
17:34:36|1289.93
17:34:36|1289.83
17:34:37|1289.67
17:34:38|1289.78
17:34:39|1290.12
17:34:40|1290.03
17:34:41|1289.94
17:34:43|1290.56
17:34:44|1290.43
17:34:45|1290.06
17:34:46|1289.88
17:34:47|1289.87
17:34:47|1289.98
17:34:49|1290.04
17:34:50|1289.99
17:34:50|1289.99
17:34:52|1290.21
17:34:53|1290.1
17:34:54|1290.31
17:34:55|1290.32
17:34:56|1290.5
17:34:57|1290.22
17:34:58|1290.
17:34:59|1289.99
17:35:00|1290.22
17:35:01|1290.02
17:35:02|1290.08
17:35:03|1290.06
17:35:04|1290.05
17:35:05|1290.63
17:35:06|1290.28
17:35:07|1290.32
17:35:08|1290.26
17:35:09|1290.42
17:35:10|1290.6
17:35:11|1290.65
17:35:12|1290.56
17:35:13|1290.58
17:35:14|1290.54
17:35:15|1290.55
17:35:16|1290.55
17:35:17|1290.77
17:35:18|1290.78
17:35:19|1290.34
17:35:21|1291.58
17:35:23|1291.43
17:35:23|1291.29
17:35:24|1291.35
17:35:25|1291.35
17:35:27|1291.1
17:35:28|1291.25
17:35:29|1291.4
17:35:31|1291.38
17:35:32|1291.55
17:35:33|1291.9
17:35:34|1291.9
17:35:35|1291.89
17:35:36|1291.98
17:35:36|1291.9
17:35:38|1291.8
17:35:39|1291.81
17:35:40|1292.2
17:35:41|1291.96
17:35:41|1291.96
17:35:43|1291.98
17:35:44|1292.02
17:35:45|1292.03
17:35:46|1292.11
17:35:47|1291.97
17:35:48|1291.96
17:35:49|1291.64
17:35:50|1291.49
17:35:50|1291.12
17:35:52|1290.62
17:35:53|1290.54
17:35:54|1290.52
17:35:55|1290.44
17:35:56|1290.42
17:35:57|1290.53
17:35:57|1290.53
17:35:58|1290.53
17:36:00|1290.45
17:36:00|1290.73
17:36:02|1290.88
17:36:03|1290.86
17:36:03|1290.78
17:36:04|1290.78
17:36:06|1290.78
17:36:06|1290.78
17:36:08|1291.43
17:36:09|1291.59
17:36:10|1291.58
17:36:10|1291.56
17:36:12|1291.44
17:36:13|1291.33
17:36:14|1291.33
17:36:15|1291.31
17:36:16|1291.03
17:36:17|1291.03
17:36:17|1291.04
17:36:19|1290.74
17:36:20|1290.68
17:36:21|1290.68
17:36:22|1290.68
17:36:24|1290.81
17:36:25|1290.78
17:36:26|1290.63
17:36:27|1290.64
17:36:28|1290.51
17:36:30|1290.47
17:36:31|1290.7
17:36:31|1290.56
17:36:33|1290.03
17:36:34|1290.
17:36:35|1290.01
17:36:36|1289.74
17:36:37|1289.73
17:36:38|1289.44
17:36:39|1289.43
17:36:41|1289.19
17:36:42|1289.19
17:36:43|1289.18
17:36:44|1289.18
17:36:44|1289.02
17:36:46|1289.17
17:36:47|1289.17
17:36:48|1289.18
17:36:49|1289.37
17:36:50|1289.54
17:36:51|1289.82
17:36:52|1289.82
17:36:53|1289.55
17:36:54|1289.56
17:36:55|1289.67
17:36:56|1289.67
17:36:57|1289.64
17:36:58|1289.66
17:36:59|1289.99
17:37:00|1289.69
17:37:01|1289.72
17:37:02|1289.49
17:37:03|1289.18
17:37:04|1289.31
17:37:05|1288.97
17:37:06|1288.86
17:37:07|1288.56
17:37:08|1288.56
17:37:09|1288.54
17:37:10|1288.19
17:37:11|1288.26
17:37:12|1288.27
17:37:13|1288.27
17:37:14|1287.97
17:37:15|1288.04
17:37:16|1287.72
17:37:17|1287.88
17:37:18|1287.89
17:37:20|1287.79
17:37:22|1287.99
17:37:23|1288.03
17:37:25|1288.35
17:37:25|1288.36
17:37:26|1288.28
17:37:27|1288.19
17:37:28|1288.42
17:37:30|1288.39
17:37:31|1288.32
17:37:32|1288.28
17:37:33|1288.2
17:37:34|1288.14
17:37:35|1288.15
17:37:36|1288.15
17:37:37|1288.15
17:37:38|1288.14
17:37:39|1288.37
17:37:40|1289.29
17:37:41|1289.24
17:37:42|1289.23
17:37:43|1289.02
17:37:44|1289.02
17:37:45|1289.02
17:37:46|1289.02
17:37:47|1289.02
17:37:49|1289.02
17:37:49|1289.02
17:37:50|1288.77
17:37:51|1288.63
17:37:52|1288.77
17:37:53|1288.77
17:37:54|1288.8
17:37:55|1288.8
17:37:56|1288.65
17:37:57|1288.56
17:37:58|1288.57
17:37:59|1288.9
17:38:00|1288.93
17:38:01|1288.93
17:38:02|1288.92
17:38:03|1288.91
17:38:04|1288.73
17:38:05|1289.17
17:38:07|1289.17
17:38:07|1288.92
17:38:08|1289.07
17:38:09|1289.07
17:38:10|1289.08
17:38:11|1289.07
17:38:12|1288.64
17:38:13|1288.59
17:38:14|1288.27
17:38:15|1288.21
17:38:16|1288.2
17:38:17|1288.15
17:38:18|1288.15
17:38:19|1288.14
17:38:21|1287.98
17:38:23|1287.99
17:38:23|1287.99
17:38:25|1287.99
17:38:26|1288.11
17:38:27|1287.61
17:38:28|1287.51
17:38:29|1287.51
17:38:30|1287.5
17:38:31|1287.39
17:38:32|1287.5
17:38:33|1287.51
17:38:34|1287.84
17:38:35|1287.72
17:38:36|1287.72
17:38:37|1287.63
17:38:38|1288.04
17:38:39|1288.04
17:38:40|1288.21
17:38:41|1287.99
17:38:42|1288.
17:38:43|1287.88
17:38:44|1287.98
17:38:45|1287.98
17:38:46|1287.74
17:38:47|1287.64
17:38:48|1287.56
17:38:49|1287.23
17:38:50|1287.15
17:38:51|1287.14
17:38:52|1287.15
17:38:53|1287.12
17:38:54|1287.15
17:38:56|1287.5
17:38:56|1287.51
17:38:57|1287.54
17:38:58|1287.5
17:39:00|1287.5
17:39:00|1287.82
17:39:01|1287.82
17:39:02|1287.9
17:39:04|1287.9
17:39:04|1287.51
17:39:06|1287.77
17:39:07|1287.77
17:39:08|1287.78
17:39:09|1287.15
17:39:09|1287.59
17:39:11|1287.6
17:39:12|1287.68
17:39:13|1287.71
17:39:14|1287.72
17:39:14|1288.98
17:39:16|1288.97
17:39:16|1289.3
17:39:18|1289.3
17:39:18|1289.04
17:39:19|1289.1
17:39:20|1289.1
17:39:21|1289.1
17:39:23|1289.32
17:39:25|1289.52
17:39:26|1289.31
17:39:28|1289.32
17:39:29|1289.32
17:39:30|1289.29
17:39:30|1289.63
17:39:32|1289.63
17:39:33|1289.65
17:39:34|1289.2
17:39:35|1289.32
17:39:36|1289.33
17:39:37|1289.33
17:39:39|1289.18
17:39:40|1289.47
17:39:41|1289.48
17:39:42|1289.48
17:39:43|1289.48
17:39:44|1289.48
17:39:45|1289.48
17:39:46|1289.48
17:39:47|1289.55
17:39:48|1289.55
17:39:49|1289.49
17:39:50|1289.49
17:39:52|1289.49
17:39:53|1289.49
17:39:53|1289.48
17:39:54|1289.
17:39:56|1288.95
17:39:56|1288.58
17:39:57|1288.62
17:39:59|1288.28
17:40:00|1288.2
17:40:01|1288.15
17:40:02|1287.98
17:40:03|1287.99
17:40:04|1288.
17:40:05|1288.
17:40:06|1287.99
17:40:07|1287.99
17:40:08|1288.
17:40:09|1288.19
17:40:10|1288.77
17:40:11|1288.64
17:40:13|1288.95
17:40:13|1288.95
17:40:15|1289.35
17:40:16|1289.52
17:40:17|1289.53
17:40:18|1289.55
17:40:19|1289.71
17:40:20|1289.66
17:40:21|1289.51
17:40:22|1289.51
17:40:23|1289.53
17:40:25|1289.53
17:40:26|1289.53
17:40:28|1289.43
17:40:29|1289.51
17:40:30|1289.52
17:40:32|1289.53
17:40:33|1289.67
17:40:34|1289.8
17:40:35|1289.8
17:40:36|1289.8
17:40:37|1289.9
17:40:38|1289.99
17:40:40|1290.
17:40:40|1289.98
17:40:41|1289.98
17:40:43|1289.95
17:40:44|1289.95
17:40:44|1289.86
17:40:46|1289.86
17:40:46|1289.85
17:40:47|1289.65
17:40:49|1289.65
17:40:49|1289.65
17:40:50|1289.65
17:40:52|1289.65
17:40:53|1289.85
17:40:54|1289.86
17:40:55|1289.54
17:40:56|1289.54
17:40:57|1289.51
17:40:58|1289.51
17:40:59|1289.51
17:41:01|1289.5
17:41:01|1289.5
17:41:03|1289.51
17:41:04|1289.5
17:41:05|1289.96
17:41:05|1289.77
17:41:06|1289.78
17:41:08|1289.58
17:41:08|1289.6
17:41:10|1289.6
17:41:11|1289.6
17:41:11|1289.6
17:41:12|1289.6
17:41:14|1289.6
17:41:14|1289.23
17:41:16|1289.18
17:41:17|1289.17
17:41:18|1289.17
17:41:18|1289.3
17:41:20|1289.48
17:41:20|1289.59
17:41:22|1289.59
17:41:22|1289.71
17:41:23|1289.62
17:41:25|1289.35
17:41:26|1289.28
17:41:26|1289.29
17:41:28|1289.28
17:41:28|1289.
17:41:30|1289.2
17:41:31|1289.27
17:41:33|1289.28
17:41:33|1289.28
17:41:35|1288.84
17:41:36|1288.57
17:41:37|1288.71
17:41:38|1288.77
17:41:39|1288.83
17:41:40|1288.83
17:41:41|1288.75
17:41:42|1288.7
17:41:43|1288.64
17:41:44|1288.64
17:41:45|1288.31
17:41:45|1288.05
17:41:47|1288.23
17:41:47|1288.01
17:41:49|1288.
17:41:49|1287.99
17:41:51|1287.99
17:41:52|1288.15
17:41:53|1288.23
17:41:55|1288.24
17:41:55|1288.11
17:41:56|1288.11
17:41:57|1288.02
17:41:58|1288.08
17:41:59|1288.12
17:42:00|1288.23
17:42:02|1287.84
17:42:02|1287.85
17:42:03|1287.86
17:42:05|1287.99
17:42:06|1287.99
17:42:07|1287.98
17:42:08|1287.98
17:42:10|1287.87
17:42:10|1287.82
17:42:11|1287.69
17:42:12|1287.67
17:42:13|1287.97
17:42:14|1288.23
17:42:15|1288.23
17:42:16|1288.52
17:42:17|1288.53
17:42:18|1288.53
17:42:19|1288.53
17:42:20|1288.53
17:42:22|1288.53
17:42:23|1288.53
17:42:25|1288.38
17:42:26|1288.8
17:42:27|1288.79
17:42:28|1288.26
17:42:29|1288.25
17:42:30|1288.25
17:42:31|1288.54
17:42:31|1288.73
17:42:32|1289.17
17:42:34|1289.
17:42:36|1288.91
17:42:36|1288.91
17:42:37|1288.91
17:42:38|1289.17
17:42:39|1289.45
17:42:40|1289.45
17:42:41|1289.38
17:42:42|1289.18
17:42:44|1289.19
17:42:44|1289.19
17:42:46|1289.18
17:42:47|1289.19
17:42:48|1289.03
17:42:49|1289.04
17:42:50|1289.04
17:42:51|1289.04
17:42:52|1289.04
17:42:53|1289.28
17:42:54|1289.29
17:42:55|1289.29
17:42:56|1289.3
17:42:57|1289.31
17:42:58|1289.31
17:42:59|1289.33
17:43:01|1289.65
17:43:01|1289.7
17:43:02|1289.71
17:43:03|1289.7
17:43:04|1289.7
17:43:05|1289.7
17:43:06|1289.71
17:43:07|1289.95
17:43:08|1289.84
17:43:09|1290.
17:43:10|1290.
17:43:12|1290.2
17:43:13|1290.18
17:43:13|1289.88
17:43:15|1289.49
17:43:16|1289.5
17:43:17|1289.5
17:43:18|1289.51
17:43:18|1289.97
17:43:20|1290.
17:43:21|1290.17
17:43:22|1290.17
17:43:24|1290.35
17:43:25|1290.12
17:43:27|1290.11
17:43:28|1290.49
17:43:29|1290.49
17:43:30|1290.49
17:43:32|1290.49
17:43:33|1290.49
17:43:35|1290.49
17:43:35|1290.5
17:43:37|1290.48
17:43:39|1291.
17:43:40|1291.
17:43:42|1291.
17:43:42|1291.
17:43:43|1290.99
17:43:45|1290.99
17:43:47|1290.99
17:43:47|1290.99
17:43:48|1290.99
17:43:50|1290.99
17:43:51|1290.99
17:43:52|1290.87
17:43:53|1291.61
17:43:54|1291.62
17:43:55|1291.37
17:43:55|1291.62
17:43:57|1291.61
17:43:58|1291.61
17:43:59|1291.51
17:44:00|1291.38
17:44:01|1291.36
17:44:03|1291.36
17:44:03|1291.49
17:44:04|1291.5
17:44:05|1291.49
17:44:06|1291.46
17:44:07|1291.32
17:44:09|1290.99
17:44:10|1290.53
17:44:11|1290.38
17:44:12|1290.38
17:44:13|1290.36
17:44:14|1290.37
17:44:15|1290.37
17:44:16|1290.36
17:44:17|1290.13
17:44:17|1289.7
17:44:19|1289.95
17:44:19|1289.97
17:44:20|1289.97
17:44:22|1289.96
17:44:24|1289.67
17:44:25|1289.43
17:44:25|1289.17
17:44:26|1289.17
17:44:29|1289.24
17:44:29|1289.24
17:44:31|1289.
17:44:32|1289.01
17:44:33|1288.83
17:44:34|1288.88
17:44:35|1288.89
17:44:36|1289.03
17:44:37|1289.11
17:44:38|1288.99
17:44:38|1289.02
17:44:40|1289.1
17:44:41|1288.94
17:44:41|1288.94
17:44:43|1288.93
17:44:44|1288.94
17:44:46|1288.82
17:44:46|1288.93
17:44:47|1288.94
17:44:48|1288.77
17:44:49|1288.78
17:44:50|1288.78
17:44:51|1288.79
17:44:52|1288.79
17:44:53|1288.98
17:44:54|1288.98
17:44:55|1288.97
17:44:56|1289.06
17:44:57|1289.01
17:44:58|1289.02
17:44:59|1289.09
17:45:00|1288.98
17:45:01|1288.95
17:45:02|1288.57
17:45:03|1288.57
17:45:05|1288.79
17:45:06|1288.78
17:45:07|1288.79
17:45:08|1288.79
17:45:09|1288.92
17:45:11|1288.94
17:45:11|1288.95
17:45:12|1288.93
17:45:13|1288.47
17:45:14|1288.47
17:45:15|1288.47
17:45:17|1288.47
17:45:18|1288.49
17:45:19|1288.58
17:45:20|1288.57
17:45:21|1288.46
17:45:22|1288.04
17:45:23|1287.95
17:45:24|1287.94
17:45:25|1287.98
17:45:27|1288.26
17:45:27|1288.58
17:45:29|1288.61
17:45:29|1288.61
17:45:32|1288.61
17:45:32|1288.62
17:45:33|1288.61
17:45:34|1288.61
17:45:36|1288.14
17:45:37|1288.03
17:45:37|1288.2
17:45:39|1288.
17:45:41|1287.81
17:45:41|1287.81
17:45:42|1287.39
17:45:43|1287.38
17:45:44|1287.45
17:45:45|1287.59
17:45:46|1287.58
17:45:47|1287.57
17:45:48|1287.87
17:45:49|1287.83
17:45:50|1288.08
17:45:51|1288.05
17:45:52|1288.
17:45:53|1288.
17:45:54|1288.08
17:45:55|1288.23
17:45:56|1288.53
17:45:57|1288.51
17:45:58|1288.21
17:45:59|1288.28
17:46:00|1287.92
17:46:01|1287.92
17:46:02|1287.92
17:46:03|1287.93
17:46:04|1287.79
17:46:05|1287.62
17:46:06|1287.53
17:46:07|1287.28
17:46:08|1287.26
17:46:09|1287.15
17:46:10|1287.17
17:46:11|1287.17
17:46:12|1287.17
17:46:13|1287.25
17:46:14|1287.14
17:46:15|1287.14
17:46:16|1286.77
17:46:17|1286.77
17:46:18|1286.82
17:46:19|1286.96
17:46:20|1286.97
17:46:21|1286.97
17:46:22|1286.97
17:46:23|1287.12
17:46:25|1287.4
17:46:27|1287.53
17:46:28|1286.26
17:46:29|1286.36
17:46:31|1286.19
17:46:31|1286.2
17:46:32|1286.25
17:46:33|1286.54
17:46:35|1286.17
17:46:36|1286.47
17:46:37|1286.86
17:46:39|1287.5
17:46:39|1287.18
17:46:40|1287.18
17:46:41|1287.22
17:46:42|1287.37
17:46:43|1287.5
17:46:44|1287.56
17:46:45|1287.56
17:46:46|1287.11
17:46:47|1287.03
17:46:48|1287.25
17:46:49|1287.26
17:46:50|1287.38
17:46:51|1287.39
17:46:52|1286.99
17:46:53|1286.99
17:46:54|1286.99
17:46:55|1286.99
17:46:56|1286.59
17:46:57|1286.51
17:46:58|1286.5
17:47:00|1286.9
17:47:01|1286.91
17:47:02|1286.9
17:47:03|1286.7
17:47:04|1286.69
17:47:04|1286.7
17:47:06|1286.9
17:47:07|1287.77
17:47:08|1287.61
17:47:09|1287.54
17:47:10|1287.63
17:47:11|1287.63
17:47:12|1287.63
17:47:13|1287.63
17:47:14|1287.64
17:47:15|1287.84
17:47:16|1287.45
17:47:17|1287.45
17:47:18|1287.13
17:47:19|1287.23
17:47:19|1287.6
17:47:21|1287.59
17:47:22|1287.33
17:47:23|1287.14
17:47:24|1287.11
17:47:26|1287.02
17:47:27|1287.01
17:47:29|1287.1
17:47:29|1287.02
17:47:30|1286.93
17:47:31|1286.6
17:47:32|1286.6
17:47:33|1286.6
17:47:34|1286.82
17:47:36|1286.81
17:47:37|1286.95
17:47:38|1287.95
17:47:39|1288.25
17:47:41|1288.67
17:47:41|1288.75
17:47:42|1288.66
17:47:44|1288.65
17:47:45|1288.65
17:47:46|1288.65
17:47:47|1288.65
17:47:48|1288.65
17:47:49|1288.64
17:47:50|1288.65
17:47:51|1288.65
17:47:52|1288.65
17:47:53|1288.5
17:47:54|1288.5
17:47:55|1288.52
17:47:56|1288.65
17:47:57|1289.08
17:47:59|1289.29
17:47:59|1289.19
17:48:00|1289.08
17:48:01|1289.07
17:48:02|1289.22
17:48:03|1289.25
17:48:04|1289.25
17:48:05|1289.26
17:48:07|1289.26
17:48:08|1289.49
17:48:10|1289.49
17:48:10|1289.49
17:48:11|1289.6
17:48:13|1289.49
17:48:14|1289.35
17:48:15|1289.5
17:48:16|1289.5
17:48:17|1289.2
17:48:19|1289.4
17:48:19|1289.51
17:48:20|1289.71
17:48:21|1289.34
17:48:22|1288.99
17:48:23|1288.8
17:48:24|1288.79
17:48:25|1288.77
17:48:27|1288.58
17:48:28|1288.55
17:48:30|1288.27
17:48:30|1288.27
17:48:31|1288.28
17:48:32|1288.27
17:48:33|1287.8
17:48:34|1287.8
17:48:35|1287.81
17:48:36|1287.79
17:48:38|1287.79
17:48:39|1287.79
17:48:40|1287.92
17:48:42|1287.67
17:48:43|1287.67
17:48:44|1287.8
17:48:45|1287.89
17:48:46|1288.1
17:48:47|1288.23
17:48:47|1288.22
17:48:49|1288.25
17:48:50|1287.91
17:48:51|1287.91
17:48:52|1287.83
17:48:52|1287.83
17:48:54|1287.83
17:48:55|1287.64
17:48:55|1287.29
17:48:57|1287.28
17:48:59|1287.28
17:48:59|1287.01
17:49:00|1286.69
17:49:01|1286.41
17:49:02|1286.41
17:49:03|1286.32
17:49:04|1286.31
17:49:05|1286.32
17:49:06|1286.31
17:49:08|1286.07
17:49:09|1286.07
17:49:10|1286.06
17:49:11|1286.07
17:49:12|1286.1
17:49:13|1286.21
17:49:14|1286.21
17:49:15|1286.5
17:49:15|1286.3
17:49:17|1286.23
17:49:18|1286.38
17:49:19|1286.54
17:49:20|1286.55
17:49:21|1286.63
17:49:22|1286.85
17:49:23|1286.56
17:49:23|1286.38
17:49:25|1286.34
17:49:25|1286.41
17:49:28|1286.55
17:49:28|1286.55
17:49:29|1286.65
17:49:30|1286.42
17:49:32|1286.44
17:49:34|1286.44
17:49:34|1286.23
17:49:35|1286.23
17:49:36|1286.62
17:49:37|1286.88
17:49:39|1286.89
17:49:39|1286.9
17:49:41|1286.98
17:49:43|1286.78
17:49:44|1286.64
17:49:45|1286.87
17:49:46|1286.63
17:49:47|1286.68
17:49:48|1286.75
17:49:49|1286.72
17:49:50|1286.72
17:49:51|1286.85
17:49:53|1286.85
17:49:53|1286.98
17:49:54|1286.98
17:49:55|1286.89
17:49:57|1287.03
17:49:59|1287.11
17:49:59|1287.18
17:50:01|1287.17
17:50:02|1287.11
17:50:03|1287.14
17:50:04|1287.27
17:50:06|1287.27
17:50:06|1287.21
17:50:07|1286.89
17:50:08|1286.99
17:50:09|1287.07
17:50:11|1287.41
17:50:12|1287.41
17:50:13|1287.42
17:50:14|1287.42
17:50:16|1287.74
17:50:16|1287.74
17:50:17|1287.98
17:50:18|1288.
17:50:19|1287.78
17:50:20|1287.8
17:50:21|1288.07
17:50:22|1288.56
17:50:23|1288.57
17:50:25|1288.57
17:50:26|1288.57
17:50:28|1288.92
17:50:28|1288.93
17:50:30|1288.92
17:50:32|1288.92
17:50:32|1288.92
17:50:33|1288.96
17:50:34|1288.96
17:50:35|1288.96
17:50:36|1288.91
17:50:37|1288.69
17:50:38|1288.93
17:50:39|1289.03
17:50:40|1288.93
17:50:41|1288.78
17:50:42|1288.47
17:50:43|1289.06
17:50:44|1289.05
17:50:45|1289.05
17:50:46|1289.19
17:50:47|1289.21
17:50:48|1289.33
17:50:50|1289.19
17:50:51|1289.19
17:50:53|1289.31
17:50:53|1289.31
17:50:54|1289.46
17:50:55|1289.51
17:50:56|1288.97
17:50:57|1288.98
17:50:58|1288.93
17:50:59|1288.94
17:51:00|1288.94
17:51:01|1288.94
17:51:02|1288.94
17:51:03|1288.55
17:51:04|1288.79
17:51:05|1288.9
17:51:06|1288.89
17:51:07|1288.9
17:51:08|1289.
17:51:09|1289.
17:51:10|1289.
17:51:11|1289.27
17:51:12|1289.27
17:51:13|1289.5
17:51:14|1289.49
17:51:15|1289.5
17:51:16|1289.33
17:51:17|1289.34
17:51:18|1290.
17:51:20|1290.
17:51:21|1290.58
17:51:22|1290.43
17:51:23|1290.63
17:51:24|1290.46
17:51:25|1290.
17:51:27|1290.02
17:51:28|1290.1
17:51:29|1290.67
17:51:30|1290.68
17:51:32|1290.69
17:51:32|1290.86
17:51:34|1290.93
17:51:34|1290.93
17:51:36|1290.93
17:51:36|1290.95
17:51:37|1290.95
17:51:39|1290.95
17:51:40|1291.09
17:51:41|1291.21
17:51:42|1291.
17:51:42|1290.71
17:51:44|1291.38
17:51:44|1291.53
17:51:47|1291.53
17:51:47|1291.56
17:51:48|1291.56
17:51:50|1291.53
17:51:51|1291.54
17:51:51|1291.5
17:51:53|1291.44
17:51:54|1291.53
17:51:55|1291.53
17:51:57|1291.52
17:51:57|1291.53
17:51:59|1291.73
17:52:00|1291.72
17:52:01|1291.57
17:52:01|1291.38
17:52:03|1291.59
17:52:03|1291.7
17:52:05|1291.75
17:52:05|1291.55
17:52:07|1291.15
17:52:08|1291.03
17:52:08|1291.03
17:52:10|1291.41
17:52:11|1291.43
17:52:12|1291.43
17:52:13|1291.65
17:52:14|1291.72
17:52:15|1291.64
17:52:16|1291.69
17:52:17|1291.59
17:52:18|1291.59
17:52:19|1291.44
17:52:21|1291.43
17:52:21|1291.43
17:52:22|1291.43
17:52:23|1291.58
17:52:24|1291.59
17:52:25|1291.68
17:52:26|1291.54
17:52:27|1291.44
17:52:28|1291.44
17:52:30|1291.22
17:52:31|1291.44
17:52:32|1291.44
17:52:33|1291.25
17:52:34|1291.52
17:52:36|1291.63
17:52:36|1291.63
17:52:37|1291.63
17:52:39|1291.69
17:52:40|1291.69
17:52:41|1292.05
17:52:42|1292.06
17:52:43|1292.1
17:52:44|1292.11
17:52:45|1292.13
17:52:46|1292.22
17:52:48|1292.38
17:52:48|1292.38
17:52:49|1292.42
17:52:50|1292.41
17:52:51|1292.41
17:52:52|1292.5
17:52:54|1292.53
17:52:55|1292.55
17:52:56|1292.54
17:52:57|1292.54
17:52:58|1290.92
17:52:59|1290.54
17:53:01|1290.27
17:53:02|1289.75
17:53:03|1289.41
17:53:04|1289.26
17:53:06|1289.19
17:53:06|1289.32
17:53:07|1289.62
17:53:08|1289.44
17:53:10|1289.06
17:53:10|1288.8
17:53:12|1288.95
17:53:13|1289.06
17:53:13|1288.65
17:53:14|1288.65
17:53:15|1288.66
17:53:17|1288.88
17:53:18|1288.84
17:53:19|1288.83
17:53:20|1288.71
17:53:20|1288.65
17:53:21|1288.64
17:53:24|1288.64
17:53:24|1288.57
17:53:25|1288.57
17:53:26|1289.16
17:53:27|1289.35
17:53:28|1289.35
17:53:29|1289.38
17:53:31|1289.4
17:53:32|1289.14
17:53:33|1288.97
17:53:35|1289.
17:53:35|1289.35
17:53:37|1289.5
17:53:38|1289.51
17:53:39|1289.51
17:53:40|1289.55
17:53:41|1289.55
17:53:41|1289.27
17:53:43|1289.38
17:53:44|1289.59
17:53:45|1289.56
17:53:46|1289.91
17:53:47|1289.31
17:53:48|1289.52
17:53:49|1289.67
17:53:51|1289.99
17:53:52|1289.86
17:53:52|1289.86
17:53:54|1289.77
17:53:55|1289.78
17:53:56|1289.77
17:53:57|1289.9
17:53:58|1289.97
17:53:58|1289.96
17:54:01|1289.68
17:54:01|1289.52
17:54:02|1289.52
17:54:03|1289.52
17:54:04|1289.39
17:54:05|1289.3
17:54:06|1289.53
17:54:07|1289.53
17:54:09|1289.82
17:54:10|1289.82
17:54:11|1289.83
17:54:11|1290.
17:54:13|1290.16
17:54:14|1290.15
17:54:15|1290.16
17:54:16|1290.15
17:54:18|1290.16
17:54:18|1290.31
17:54:19|1290.49
17:54:20|1290.9
17:54:21|1290.95
17:54:22|1291.22
17:54:23|1290.95
17:54:24|1290.94
17:54:25|1290.95
17:54:27|1290.95
17:54:28|1290.87
17:54:29|1290.96
17:54:30|1291.1
17:54:31|1291.12
17:54:33|1291.2
17:54:33|1290.95
17:54:35|1290.9
17:54:37|1290.9
17:54:37|1290.9
17:54:38|1290.9
17:54:39|1290.91
17:54:40|1290.91
17:54:41|1290.91
17:54:43|1290.9
17:54:44|1290.9
17:54:44|1290.76
17:54:46|1290.76
17:54:46|1291.
17:54:49|1290.8
17:54:50|1290.81
17:54:51|1290.79
17:54:52|1290.79
17:54:53|1290.79
17:54:53|1290.79
17:54:55|1290.78
17:54:56|1290.77
17:54:57|1290.76
17:54:58|1290.77
17:54:59|1290.77
17:55:00|1290.81
17:55:01|1290.81
17:55:01|1290.96
17:55:02|1290.95
17:55:03|1291.
17:55:05|1291.22
17:55:06|1291.22
17:55:06|1291.23
17:55:07|1291.23
17:55:09|1291.23
17:55:11|1291.65
17:55:12|1291.56
17:55:13|1291.57
17:55:15|1291.45
17:55:15|1291.02
17:55:16|1290.81
17:55:17|1290.77
17:55:18|1290.76
17:55:19|1290.76
17:55:21|1290.75
17:55:21|1290.76
17:55:23|1290.75
17:55:24|1290.75
17:55:25|1290.75
17:55:25|1290.75
17:55:27|1290.77
17:55:28|1291.02
17:55:28|1291.02
17:55:31|1291.21
17:55:31|1291.28
17:55:33|1291.29
17:55:33|1291.21
17:55:36|1291.15
17:55:37|1291.14
17:55:38|1290.99
17:55:39|1290.77
17:55:40|1290.59
17:55:41|1290.59
17:55:43|1290.6
17:55:43|1290.6
17:55:44|1290.37
17:55:45|1290.15
17:55:46|1290.16
17:55:47|1290.04
17:55:48|1290.
17:55:49|1289.8
17:55:50|1289.9
17:55:51|1289.75
17:55:52|1289.67
17:55:54|1289.87
17:55:55|1289.63
17:55:55|1289.62
17:55:57|1289.51
17:55:58|1291.22
17:55:59|1291.44
17:56:00|1291.63
17:56:01|1291.8
17:56:02|1291.87
17:56:04|1291.58
17:56:04|1291.86
17:56:05|1292.02
17:56:06|1292.33
17:56:07|1292.42
17:56:09|1292.47
17:56:10|1292.47
17:56:10|1292.46
17:56:12|1292.06
17:56:13|1291.83
17:56:14|1291.83
17:56:15|1291.61
17:56:17|1291.16
17:56:17|1291.26
17:56:18|1291.26
17:56:19|1291.22
17:56:20|1290.72
17:56:21|1290.72
17:56:22|1290.91
17:56:23|1290.92
17:56:24|1290.94
17:56:26|1291.28
17:56:27|1291.28
17:56:29|1291.23
17:56:29|1291.23
17:56:30|1291.23
17:56:32|1291.4
17:56:33|1291.29
17:56:35|1291.08
17:56:35|1291.06
17:56:36|1290.88
17:56:38|1291.11
17:56:39|1291.41
17:56:40|1291.42
17:56:42|1291.13
17:56:42|1291.13
17:56:43|1291.13
17:56:44|1290.93
17:56:45|1290.86
17:56:46|1289.33
17:56:47|1289.48
17:56:49|1289.24
17:56:50|1289.59
17:56:51|1289.2
17:56:51|1289.23
17:56:53|1289.19
17:56:53|1289.18
17:56:55|1289.18
17:56:57|1288.88
17:56:57|1288.76
17:56:58|1288.9
17:56:59|1288.67
17:57:00|1288.51
17:57:01|1288.55
17:57:02|1288.66
17:57:03|1288.77
17:57:04|1288.76
17:57:05|1288.57
17:57:06|1288.27
17:57:07|1288.27
17:57:08|1288.26
17:57:09|1288.27
17:57:10|1288.64
17:57:11|1288.95
17:57:12|1288.97
17:57:13|1289.06
17:57:14|1289.23
17:57:15|1289.23
17:57:16|1289.23
17:57:17|1289.22
17:57:18|1289.27
17:57:19|1289.65
17:57:20|1289.65
17:57:21|1289.75
17:57:22|1290.34
17:57:23|1289.97
17:57:24|1289.97
17:57:25|1289.97
17:57:26|1290.14
17:57:27|1290.07
17:57:28|1290.07
17:57:29|1290.07
17:57:30|1289.73
17:57:32|1289.56
17:57:34|1289.54
17:57:35|1289.52
17:57:37|1289.68
17:57:38|1289.6
17:57:40|1289.56
17:57:41|1289.56
17:57:42|1289.56
17:57:43|1289.56
17:57:44|1289.56
17:57:46|1289.57
17:57:46|1289.56
17:57:47|1289.57
17:57:48|1289.57
17:57:49|1289.63
17:57:50|1289.51
17:57:51|1289.39
17:57:52|1289.52
17:57:53|1289.51
17:57:54|1289.51
17:57:55|1289.62
17:57:56|1289.5
17:57:57|1289.15
17:57:58|1289.15
17:57:59|1289.23
17:58:00|1289.12
17:58:01|1289.22
17:58:03|1289.2
17:58:03|1289.32
17:58:05|1289.33
17:58:05|1289.33
17:58:07|1289.59
17:58:08|1289.61
17:58:09|1289.61
17:58:10|1289.99
17:58:11|1289.99
17:58:12|1289.99
17:58:13|1290.02
17:58:13|1289.95
17:58:15|1290.09
17:58:16|1290.09
17:58:16|1290.03
17:58:18|1289.95
17:58:20|1290.47
17:58:20|1290.47
17:58:21|1290.82
17:58:22|1290.68
17:58:23|1290.63
17:58:24|1290.8
17:58:25|1290.66
17:58:26|1290.92
17:58:27|1290.93
17:58:28|1290.85
17:58:29|1290.86
17:58:30|1290.96
17:58:32|1290.55
17:58:34|1290.73
17:58:34|1290.73
17:58:35|1290.73
17:58:36|1290.54
17:58:37|1290.54
17:58:38|1290.47
17:58:40|1290.5
17:58:41|1290.5
17:58:42|1290.32
17:58:43|1290.27
17:58:44|1290.22
17:58:45|1290.21
17:58:46|1290.21
17:58:48|1290.03
17:58:49|1290.03
17:58:49|1290.03
17:58:51|1289.99
17:58:52|1289.51
17:58:53|1289.43
17:58:54|1289.43
17:58:54|1289.42
17:58:56|1289.43
17:58:56|1289.63
17:58:58|1289.9
17:59:00|1290.03
17:59:00|1290.03
17:59:01|1290.02
17:59:02|1290.03
17:59:03|1290.03
17:59:05|1290.25
17:59:07|1290.24
17:59:07|1290.25
17:59:08|1290.07
17:59:09|1290.07
17:59:10|1290.06
17:59:11|1290.06
17:59:12|1290.25
17:59:13|1290.25
17:59:14|1290.25
17:59:15|1290.35
17:59:16|1290.53
17:59:17|1290.7
17:59:19|1290.72
17:59:21|1290.72
17:59:21|1290.72
17:59:22|1290.72
17:59:23|1290.8
17:59:25|1290.53
17:59:26|1290.48
17:59:27|1290.48
17:59:28|1290.48
17:59:29|1290.63
17:59:30|1290.62
17:59:31|1290.43
17:59:32|1290.43
17:59:34|1290.8
17:59:35|1290.91
17:59:36|1290.91
17:59:37|1290.91
17:59:37|1290.42
17:59:39|1290.3
17:59:41|1290.26
17:59:41|1290.26
17:59:43|1290.01
17:59:44|1290.07
17:59:45|1290.07
17:59:46|1290.12
17:59:47|1290.12
17:59:48|1290.21
17:59:50|1290.29
17:59:50|1290.28
17:59:51|1290.28
17:59:52|1290.16
17:59:53|1290.28
17:59:54|1290.31
17:59:55|1290.38
17:59:56|1290.3
17:59:57|1290.3
17:59:58|1290.3
17:59:59|1290.31
18:00:00|1290.3
18:00:01|1290.56
18:00:02|1290.75
18:00:03|1291.24
18:00:05|1291.06
18:00:06|1291.06
18:00:07|1291.49
18:00:08|1291.37
18:00:09|1291.49
18:00:09|1291.79
18:00:11|1291.95
18:00:13|1292.02
18:00:13|1292.12
18:00:14|1291.83
18:00:15|1291.78
18:00:16|1291.9
18:00:17|1292.12
18:00:18|1292.11
18:00:19|1292.03
18:00:20|1292.04
18:00:21|1291.75
18:00:22|1291.57
18:00:23|1291.57
18:00:25|1291.55
18:00:26|1291.67
18:00:27|1291.66
18:00:28|1291.66
18:00:29|1291.43
18:00:30|1291.11
18:00:30|1290.72
18:00:32|1290.73
18:00:33|1290.72
18:00:35|1290.72
18:00:36|1290.69
18:00:37|1290.66
18:00:37|1290.62
18:00:39|1289.81
18:00:40|1290.1
18:00:42|1291.05
18:00:43|1291.05
18:00:44|1290.98
18:00:44|1291.09
18:00:46|1291.32
18:00:46|1291.33
18:00:49|1291.32
18:00:49|1291.32
18:00:50|1291.25
18:00:51|1291.49
18:00:52|1291.49
18:00:53|1291.49
18:00:54|1291.49
18:00:55|1291.36
18:00:56|1291.36
18:00:57|1291.36
18:00:58|1291.37
18:00:59|1291.4
18:01:00|1291.48
18:01:01|1291.48
18:01:02|1291.49
18:01:03|1291.22
18:01:04|1291.22
18:01:05|1291.22
18:01:06|1291.22
18:01:07|1291.22
18:01:08|1290.92
18:01:09|1290.79
18:01:11|1290.88
18:01:12|1290.88
18:01:14|1290.65
18:01:14|1290.62
18:01:15|1289.87
18:01:16|1289.81
18:01:17|1289.71
18:01:18|1289.66
18:01:19|1289.67
18:01:21|1289.52
18:01:21|1289.42
18:01:22|1288.74
18:01:24|1288.74
18:01:25|1288.74
18:01:26|1288.52
18:01:27|1288.53
18:01:27|1288.39
18:01:29|1287.87
18:01:30|1287.87
18:01:31|1287.86
18:01:32|1288.1
18:01:33|1288.06
18:01:35|1288.33
18:01:35|1288.47
18:01:37|1288.13
18:01:39|1288.07
18:01:39|1288.18
18:01:40|1288.09
18:01:41|1288.17
18:01:42|1288.31
18:01:44|1288.3
18:01:44|1288.3
18:01:46|1288.12
18:01:47|1288.01
18:01:49|1288.02
18:01:49|1288.02
18:01:50|1288.01
18:01:51|1288.01
18:01:52|1288.02
18:01:53|1288.04
18:01:54|1288.18
18:01:55|1288.16
18:01:56|1288.16
18:01:57|1288.36
18:01:58|1288.67
18:01:59|1289.04
18:02:01|1289.06
18:02:02|1289.02
18:02:03|1288.79
18:02:03|1288.79
18:02:05|1288.56
18:02:06|1288.57
18:02:06|1288.79
18:02:08|1288.79
18:02:08|1288.82
18:02:10|1288.87
18:02:11|1288.87
18:02:11|1288.87
18:02:14|1288.74
18:02:14|1288.75
18:02:15|1288.87
18:02:16|1288.87
18:02:17|1288.96
18:02:18|1289.04
18:02:19|1289.04
18:02:21|1288.86
18:02:22|1288.74
18:02:23|1288.38
18:02:24|1288.38
18:02:24|1288.38
18:02:26|1288.63
18:02:27|1288.38
18:02:27|1288.39
18:02:29|1288.27
18:02:30|1288.27
18:02:31|1288.27
18:02:32|1288.27
18:02:33|1288.27
18:02:34|1288.64
18:02:36|1288.57
18:02:37|1288.54
18:02:38|1288.57
18:02:39|1288.57
18:02:40|1288.37
18:02:41|1288.53
18:02:42|1288.53
18:02:43|1288.52
18:02:44|1288.39
18:02:45|1288.29
18:02:46|1288.23
18:02:47|1288.22
18:02:48|1288.21
18:02:49|1288.06
18:02:51|1288.34
18:02:52|1288.34
18:02:53|1288.23
18:02:54|1288.28
18:02:55|1288.3
18:02:56|1288.3
18:02:57|1288.01
18:02:58|1288.
18:02:59|1287.77
18:03:00|1287.76
18:03:01|1287.76
18:03:02|1287.56
18:03:03|1287.54
18:03:04|1287.54
18:03:05|1287.57
18:03:07|1287.56
18:03:08|1287.56
18:03:09|1287.41
18:03:09|1287.42
18:03:11|1287.3
18:03:11|1287.06
18:03:13|1287.43
18:03:14|1287.53
18:03:15|1287.53
18:03:17|1287.18
18:03:17|1287.18
18:03:18|1287.19
18:03:19|1287.29
18:03:20|1287.18
18:03:22|1287.02
18:03:23|1287.01
18:03:24|1287.4
18:03:25|1287.17
18:03:26|1287.37
18:03:27|1287.24
18:03:29|1287.22
18:03:29|1287.17
18:03:31|1287.12
18:03:32|1287.12
18:03:33|1287.17
18:03:34|1287.11
18:03:35|1287.11
18:03:37|1287.3
18:03:38|1287.29
18:03:39|1287.67
18:03:41|1287.76
18:03:41|1287.83
18:03:43|1287.9
18:03:44|1287.7
18:03:44|1287.71
18:03:45|1287.42
18:03:48|1287.55
18:03:48|1287.55
18:03:49|1287.55
18:03:50|1287.56
18:03:51|1287.64
18:03:52|1287.71
18:03:53|1287.9
18:03:54|1287.79
18:03:55|1287.62
18:03:56|1287.62
18:03:57|1287.58
18:03:58|1287.58
18:03:59|1287.61
18:04:00|1287.62
18:04:02|1287.7
18:04:03|1287.39
18:04:04|1287.57
18:04:06|1287.62
18:04:06|1287.69
18:04:07|1287.68
18:04:08|1287.56
18:04:10|1287.53
18:04:12|1286.92
18:04:12|1286.91
18:04:13|1286.75
18:04:15|1286.7
18:04:16|1286.64
18:04:18|1286.32
18:04:18|1286.49
18:04:19|1286.32
18:04:20|1286.51
18:04:22|1286.43
18:04:23|1286.43
18:04:24|1286.75
18:04:25|1286.89
18:04:26|1286.89
18:04:27|1286.89
18:04:28|1287.14
18:04:29|1287.14
18:04:30|1287.1
18:04:31|1286.99
18:04:32|1286.86
18:04:33|1286.86
18:04:34|1286.76
18:04:34|1286.52
18:04:36|1286.53
18:04:38|1286.73
18:04:38|1286.6
18:04:39|1286.6
18:04:40|1286.49
18:04:42|1286.37
18:04:44|1286.35
18:04:45|1286.5
18:04:46|1286.49
18:04:46|1286.49
18:04:47|1286.49
18:04:49|1286.49
18:04:50|1286.26
18:04:51|1286.37
18:04:52|1286.49
18:04:52|1286.48
18:04:54|1286.33
18:04:55|1286.33
18:04:56|1286.36
18:04:57|1286.37
18:04:58|1286.48
18:04:59|1286.33
18:05:00|1286.15
18:05:01|1286.01
18:05:02|1286.
18:05:03|1285.11
18:05:04|1285.51
18:05:06|1285.81
18:05:06|1285.75
18:05:07|1285.71
18:05:09|1286.14
18:05:10|1286.39
18:05:11|1286.38
18:05:12|1286.39
18:05:13|1286.22
18:05:14|1286.39
18:05:15|1286.68
18:05:16|1286.68
18:05:17|1286.68
18:05:18|1286.22
18:05:19|1286.37
18:05:21|1286.36
18:05:21|1286.47
18:05:22|1286.55
18:05:23|1286.55
18:05:24|1286.54
18:05:25|1286.54
18:05:26|1286.54
18:05:27|1286.55
18:05:28|1287.19
18:05:29|1287.19
18:05:30|1287.19
18:05:31|1287.42
18:05:32|1287.35
18:05:33|1287.53
18:05:34|1287.69
18:05:35|1287.62
18:05:36|1287.63
18:05:37|1287.63
18:05:39|1287.63
18:05:41|1287.79
18:05:41|1287.87
18:05:42|1287.88
18:05:44|1287.99
18:05:45|1288.
18:05:46|1288.
18:05:48|1288.01
18:05:49|1288.01
18:05:50|1288.06
18:05:50|1288.08
18:05:52|1289.06
18:05:53|1289.3
18:05:54|1289.49
18:05:55|1289.33
18:05:57|1289.33
18:05:57|1289.33
18:05:58|1289.34
18:05:59|1289.33
18:06:00|1289.03
18:06:01|1289.02
18:06:03|1289.06
18:06:03|1289.09
18:06:05|1289.03
18:06:06|1289.06
18:06:06|1289.06
18:06:08|1289.06
18:06:08|1288.97
18:06:10|1289.09
18:06:10|1289.22
18:06:11|1289.03
18:06:13|1288.83
18:06:13|1288.82
18:06:14|1288.82
18:06:16|1288.82
18:06:16|1288.83
18:06:18|1288.82
18:06:18|1288.68
18:06:19|1288.27
18:06:21|1288.13
18:06:21|1287.59
18:06:22|1287.58
18:06:23|1287.58
18:06:24|1287.63
18:06:26|1287.63
18:06:26|1287.36
18:06:27|1287.23
18:06:28|1286.44
18:06:29|1286.25
18:06:30|1286.24
18:06:32|1286.29
18:06:32|1286.47
18:06:33|1286.47
18:06:35|1286.47
18:06:35|1286.51
18:06:37|1286.5
18:06:37|1286.5
18:06:39|1286.3
18:06:40|1286.32
18:06:41|1286.39
18:06:42|1286.22
18:06:43|1286.15
18:06:45|1286.14
18:06:46|1286.15
18:06:46|1286.15
18:06:48|1286.15
18:06:49|1286.01
18:06:49|1286.01
18:06:50|1286.24
18:06:52|1286.12
18:06:53|1286.29
18:06:55|1286.13
18:06:55|1286.14
18:06:56|1286.14
18:06:57|1286.14
18:06:58|1286.21
18:07:00|1286.23
18:07:00|1286.34
18:07:02|1286.48
18:07:03|1286.33
18:07:04|1286.35
18:07:05|1286.47
18:07:06|1286.47
18:07:07|1286.47
18:07:08|1286.48
18:07:09|1286.12
18:07:10|1286.04
18:07:11|1285.46
18:07:12|1285.47
18:07:13|1285.47
18:07:14|1285.66
18:07:15|1285.66
18:07:16|1285.67
18:07:17|1285.76
18:07:18|1285.76
18:07:19|1285.88
18:07:20|1285.89
18:07:21|1285.89
18:07:22|1286.24
18:07:23|1286.26
18:07:24|1286.19
18:07:25|1286.31
18:07:26|1286.47
18:07:27|1286.47
18:07:28|1286.38
18:07:29|1286.24
18:07:30|1286.22
18:07:31|1286.22
18:07:32|1286.15
18:07:33|1286.14
18:07:34|1285.97
18:07:35|1285.97
18:07:36|1286.07
18:07:37|1286.07
18:07:38|1286.06
18:07:40|1285.58
18:07:41|1285.46
18:07:43|1285.55
18:07:43|1285.55
18:07:44|1285.67
18:07:46|1285.67
18:07:47|1285.66
18:07:48|1285.66
18:07:49|1285.06
18:07:50|1285.17
18:07:51|1285.3
18:07:52|1285.29
18:07:53|1285.29
18:07:54|1285.29
18:07:55|1285.3
18:07:56|1285.3
18:07:57|1285.28
18:07:58|1285.16
18:07:59|1285.18
18:08:00|1285.17
18:08:01|1285.02
18:08:03|1284.71
18:08:03|1284.92
18:08:05|1284.95
18:08:06|1285.31
18:08:07|1285.31
18:08:08|1285.31
18:08:09|1285.45
18:08:10|1285.45
18:08:11|1285.21
18:08:12|1285.21
18:08:13|1285.21
18:08:14|1285.21
18:08:15|1285.45
18:08:16|1285.45
18:08:17|1285.58
18:08:18|1286.07
18:08:19|1286.07
18:08:20|1286.07
18:08:21|1286.07
18:08:22|1286.06
18:08:23|1286.02
18:08:24|1286.01
18:08:25|1286.02
18:08:26|1286.02
18:08:27|1285.95
18:08:28|1285.96
18:08:29|1285.96
18:08:30|1285.96
18:08:31|1285.96
18:08:32|1285.96
18:08:33|1285.8
18:08:34|1285.81
18:08:35|1285.68
18:08:36|1285.69
18:08:38|1285.49
18:08:38|1285.48
18:08:39|1285.47
18:08:40|1285.47
18:08:42|1285.03
18:08:43|1285.14
18:08:44|1285.27
18:08:45|1285.28
18:08:46|1285.28
18:08:48|1285.29
18:08:49|1285.01
18:08:50|1285.01
18:08:51|1284.85
18:08:53|1284.86
18:08:53|1284.35
18:08:54|1284.2
18:08:55|1284.2
18:08:56|1284.39
18:08:57|1284.44
18:08:58|1284.41
18:08:59|1284.07
18:09:00|1283.83
18:09:01|1283.83
18:09:02|1283.9
18:09:03|1283.63
18:09:04|1283.64
18:09:05|1284.08
18:09:06|1283.95
18:09:07|1283.53
18:09:08|1283.53
18:09:09|1283.62
18:09:10|1283.75
18:09:11|1284.21
18:09:12|1284.01
18:09:13|1284.01
18:09:14|1284.22
18:09:16|1284.22
18:09:17|1284.22
18:09:18|1284.2
18:09:19|1284.17
18:09:20|1284.16
18:09:21|1284.22
18:09:22|1284.41
18:09:23|1284.04
18:09:24|1284.16
18:09:25|1284.17
18:09:26|1284.16
18:09:27|1284.01
18:09:28|1283.91
18:09:29|1283.99
18:09:30|1284.
18:09:31|1283.95
18:09:32|1283.87
18:09:33|1283.85
18:09:34|1283.86
18:09:36|1283.73
18:09:37|1283.73
18:09:37|1283.74
18:09:38|1283.74
18:09:39|1283.74
18:09:41|1282.94
18:09:42|1282.89
18:09:44|1282.95
18:09:44|1282.95
18:09:45|1283.19
18:09:47|1283.24
18:09:48|1283.98
18:09:49|1284.17
18:09:50|1284.38
18:09:52|1284.21
18:09:52|1284.21
18:09:53|1284.21
18:09:55|1284.22
18:09:56|1284.16
18:09:57|1283.98
18:09:58|1283.97
18:09:59|1284.07
18:10:01|1284.17
18:10:01|1284.16
18:10:02|1284.17
18:10:03|1284.17
18:10:04|1284.16
18:10:06|1284.41
18:10:07|1284.63
18:10:08|1284.5
18:10:09|1284.52
18:10:10|1284.52
18:10:11|1284.76
18:10:12|1284.76
18:10:13|1284.6
18:10:14|1284.56
18:10:15|1285.37
18:10:17|1284.42
18:10:17|1284.42
18:10:18|1284.54
18:10:19|1284.69
18:10:20|1284.86
18:10:21|1284.85
18:10:22|1284.72
18:10:23|1284.69
18:10:25|1284.69
18:10:25|1284.52
18:10:26|1284.52
18:10:27|1284.53
18:10:28|1284.53
18:10:29|1284.53
18:10:30|1284.53
18:10:31|1284.62
18:10:32|1284.22
18:10:33|1284.22
18:10:34|1284.22
18:10:36|1284.42
18:10:36|1284.64
18:10:38|1284.28
18:10:38|1284.5
18:10:40|1284.7
18:10:41|1284.7
18:10:42|1284.69
18:10:42|1284.69
18:10:44|1284.69
18:10:45|1284.69
18:10:47|1284.52
18:10:47|1284.52
18:10:48|1284.52
18:10:49|1284.18
18:10:50|1284.36
18:10:51|1284.36
18:10:52|1284.37
18:10:53|1284.37
18:10:55|1284.37
18:10:56|1284.37
18:10:57|1284.36
18:10:58|1284.37
18:10:59|1284.42
18:11:01|1284.63
18:11:01|1284.66
18:11:03|1284.82
18:11:03|1284.9
18:11:05|1284.97
18:11:07|1284.78
18:11:07|1284.37
18:11:08|1284.38
18:11:09|1284.39
18:11:10|1284.39
18:11:11|1284.39
18:11:12|1284.32
18:11:14|1284.32
18:11:15|1284.33
18:11:17|1284.23
18:11:17|1284.34
18:11:18|1284.35
18:11:19|1284.39
18:11:20|1284.55
18:11:22|1284.75
18:11:22|1284.9
18:11:23|1284.96
18:11:24|1285.04
18:11:25|1285.15
18:11:26|1285.14
18:11:27|1285.12
18:11:28|1285.12
18:11:29|1285.11
18:11:30|1285.12
18:11:31|1285.14
18:11:33|1285.45
18:11:34|1285.29
18:11:35|1285.5
18:11:36|1285.32
18:11:38|1285.29
18:11:38|1285.29
18:11:39|1285.49
18:11:40|1285.18
18:11:42|1285.19
18:11:44|1285.18
18:11:44|1285.18
18:11:46|1285.3
18:11:48|1284.98
18:11:48|1284.68
18:11:49|1284.54
18:11:50|1284.53
18:11:51|1284.37
18:11:52|1284.53
18:11:54|1284.22
18:11:54|1284.29
18:11:56|1284.33
18:11:57|1284.33
18:11:57|1284.37
18:11:59|1284.41
18:11:59|1284.41
18:12:01|1284.39
18:12:01|1284.46
18:12:02|1284.56
18:12:04|1284.45
18:12:06|1284.55
18:12:06|1284.55
18:12:07|1284.54
18:12:08|1284.37
18:12:10|1284.37
18:12:11|1284.58
18:12:12|1284.67
18:12:13|1284.61
18:12:13|1284.5
18:12:15|1284.51
18:12:17|1284.5
18:12:17|1284.49
18:12:19|1284.5
18:12:20|1284.5
18:12:21|1284.34
18:12:22|1284.34
18:12:23|1284.5
18:12:24|1284.49
18:12:26|1284.49
18:12:26|1284.49
18:12:28|1284.5
18:12:28|1284.49
18:12:30|1284.49
18:12:31|1284.36
18:12:32|1284.36
18:12:33|1284.07
18:12:34|1284.01
18:12:35|1284.01
18:12:35|1284.
18:12:37|1283.61
18:12:38|1283.25
18:12:38|1283.11
18:12:40|1283.01
18:12:40|1283.15
18:12:42|1283.15
18:12:43|1283.15
18:12:44|1283.13
18:12:46|1282.95
18:12:46|1282.89
18:12:47|1283.13
18:12:48|1283.02
18:12:49|1282.74
18:12:50|1282.73
18:12:51|1282.74
18:12:52|1282.82
18:12:53|1282.82
18:12:54|1282.82
18:12:55|1282.81
18:12:56|1282.82
18:12:58|1282.81
18:12:59|1282.82
18:13:01|1282.81
18:13:01|1282.82
18:13:02|1282.81
18:13:03|1282.82
18:13:04|1283.01
18:13:05|1283.
18:13:06|1282.73
18:13:08|1282.82
18:13:09|1282.82
18:13:10|1282.98
18:13:11|1282.99
18:13:12|1282.94
18:13:13|1282.94
18:13:13|1282.69
18:13:15|1282.69
18:13:16|1282.74
18:13:17|1282.75
18:13:18|1282.82
18:13:20|1282.88
18:13:20|1283.15
18:13:23|1283.15
18:13:23|1282.98
18:13:25|1283.43
18:13:26|1283.93
18:13:28|1284.51
18:13:28|1284.5
18:13:29|1284.21
18:13:30|1284.31
18:13:31|1284.31
18:13:33|1284.4
18:13:33|1284.44
18:13:35|1284.58
18:13:36|1284.58
18:13:37|1284.58
18:13:38|1284.59
18:13:39|1284.74
18:13:39|1284.75
18:13:41|1284.75
18:13:42|1284.66
18:13:43|1284.66
18:13:45|1284.75
18:13:45|1284.75
18:13:46|1284.75
18:13:47|1284.76
18:13:49|1284.75
18:13:50|1284.75
18:13:51|1284.65
18:13:53|1284.66
18:13:54|1284.68
18:13:55|1284.55
18:13:56|1284.83
18:13:57|1284.37
18:13:58|1284.19
18:13:59|1284.08
18:14:01|1283.96
18:14:01|1283.96
18:14:03|1283.87
18:14:04|1283.89
18:14:05|1284.04
18:14:07|1283.89
18:14:08|1283.97
18:14:09|1283.97
18:14:11|1283.86
18:14:11|1283.75
18:14:12|1283.74
18:14:13|1283.74
18:14:14|1283.2
18:14:15|1283.11
18:14:16|1283.12
18:14:18|1283.11
18:14:19|1283.06
18:14:21|1282.94
18:14:21|1282.95
18:14:22|1282.95
18:14:24|1282.94
18:14:24|1282.95
18:14:26|1283.05
18:14:27|1282.9
18:14:28|1282.9
18:14:29|1282.91
18:14:30|1283.13
18:14:31|1282.84
18:14:31|1282.81
18:14:33|1282.77
18:14:34|1282.76
18:14:35|1282.67
18:14:35|1282.66
18:14:37|1282.95
18:14:38|1283.22
18:14:39|1283.23
18:14:40|1283.11
18:14:41|1283.02
18:14:41|1282.9
18:14:42|1282.79
18:14:45|1282.8
18:14:46|1282.9
18:14:47|1282.98
18:14:47|1283.12
18:14:50|1283.3
18:14:50|1283.53
18:14:52|1283.05
18:14:53|1283.21
18:14:54|1283.21
18:14:55|1283.27
18:14:56|1283.29
18:14:57|1283.29
18:14:58|1283.29
18:15:00|1283.29
18:15:00|1283.3
18:15:01|1283.29
18:15:02|1282.89
18:15:03|1282.92
18:15:04|1283.
18:15:05|1283.29
18:15:06|1283.49
18:15:07|1283.24
18:15:08|1283.39
18:15:09|1282.98
18:15:10|1283.1
18:15:11|1283.14
18:15:12|1283.14
18:15:13|1283.14
18:15:14|1283.15
18:15:15|1283.16
18:15:16|1283.17
18:15:17|1283.14
18:15:18|1283.42
18:15:19|1283.53
18:15:20|1283.4
18:15:22|1283.4
18:15:24|1283.4
18:15:24|1283.4
18:15:25|1283.4
18:15:26|1283.65
18:15:27|1283.65
18:15:28|1283.57
18:15:29|1283.41
18:15:30|1283.41
18:15:31|1283.41
18:15:32|1283.4
18:15:33|1283.07
18:15:34|1283.06
18:15:35|1283.06
18:15:36|1282.96
18:15:37|1282.96
18:15:38|1282.95
18:15:39|1282.66
18:15:40|1282.55
18:15:41|1282.59
18:15:42|1282.58
18:15:43|1282.17
18:15:45|1282.32
18:15:47|1282.44
18:15:47|1282.49
18:15:49|1282.58
18:15:51|1282.49
18:15:51|1282.36
18:15:52|1282.34
18:15:53|1282.37
18:15:54|1282.37
18:15:55|1282.37
18:15:56|1282.44
18:15:58|1282.36
18:15:59|1282.32
18:16:00|1282.32
18:16:01|1282.15
18:16:02|1282.17
18:16:03|1282.38
18:16:05|1282.56
18:16:05|1282.55
18:16:06|1282.55
18:16:07|1282.55
18:16:08|1282.55
18:16:09|1282.77
18:16:10|1282.61
18:16:11|1282.61
18:16:12|1282.59
18:16:13|1282.59
18:16:14|1282.59
18:16:15|1282.89
18:16:16|1282.89
18:16:17|1282.89
18:16:18|1282.89
18:16:19|1282.89
18:16:20|1282.65
18:16:21|1282.66
18:16:22|1282.65
18:16:23|1282.59
18:16:24|1282.59
18:16:25|1282.59
18:16:26|1282.9
18:16:27|1282.89
18:16:28|1283.15
18:16:29|1283.27
18:16:30|1283.
18:16:31|1283.
18:16:32|1282.66
18:16:33|1282.59
18:16:35|1282.58
18:16:36|1282.58
18:16:37|1282.59
18:16:38|1282.68
18:16:39|1282.69
18:16:41|1282.83
18:16:41|1282.84
18:16:42|1282.83
18:16:43|1282.82
18:16:44|1282.82
18:16:45|1282.81
18:16:47|1282.59
18:16:49|1282.23
18:16:49|1282.23
18:16:50|1282.52
18:16:51|1282.56
18:16:53|1282.56
18:16:54|1282.81
18:16:55|1283.
18:16:56|1282.81
18:16:57|1282.57
18:16:58|1282.54
18:16:59|1282.43
18:17:00|1282.36
18:17:01|1282.39
18:17:02|1282.58
18:17:03|1282.54
18:17:03|1282.68
18:17:05|1282.68
18:17:06|1283.16
18:17:07|1283.43
18:17:08|1283.53
18:17:09|1283.54
18:17:09|1283.81
18:17:11|1283.75
18:17:12|1283.58
18:17:13|1283.21
18:17:15|1283.46
18:17:15|1283.47
18:17:16|1283.46
18:17:17|1283.46
18:17:19|1283.53
18:17:20|1283.52
18:17:21|1283.53
18:17:22|1283.47
18:17:23|1283.47
18:17:24|1283.45
18:17:25|1283.45
18:17:26|1283.3
18:17:27|1283.31
18:17:27|1283.47
18:17:29|1283.47
18:17:29|1283.5
18:17:31|1283.5
18:17:33|1283.54
18:17:33|1283.54
18:17:34|1283.6
18:17:35|1284.
18:17:36|1284.09
18:17:37|1284.22
18:17:39|1284.27
18:17:39|1284.27
18:17:41|1284.27
18:17:42|1284.27
18:17:43|1284.27
18:17:44|1283.97
18:17:44|1284.2
18:17:46|1284.19
18:17:48|1284.06
18:17:49|1284.06
18:17:49|1284.06
18:17:51|1284.25
18:17:52|1284.25
18:17:53|1284.25
18:17:55|1284.19
18:17:55|1284.18
18:17:56|1284.23
18:17:57|1284.48
18:17:58|1284.48
18:17:59|1284.48
18:18:00|1284.48
18:18:01|1284.49
18:18:02|1284.49
18:18:04|1284.47
18:18:05|1284.47
18:18:07|1284.32
18:18:07|1284.32
18:18:08|1284.2
18:18:09|1284.2
18:18:10|1284.2
18:18:11|1284.15
18:18:12|1283.88
18:18:13|1283.85
18:18:14|1283.85
18:18:15|1283.85
18:18:16|1283.86
18:18:18|1283.86
18:18:19|1283.86
18:18:19|1283.94
18:18:21|1284.11
18:18:23|1284.02
18:18:24|1284.01
18:18:25|1284.01
18:18:26|1283.82
18:18:27|1283.82
18:18:28|1283.82
18:18:29|1283.83
18:18:30|1283.83
18:18:31|1283.83
18:18:32|1283.82
18:18:33|1283.82
18:18:34|1283.83
18:18:35|1284.01
18:18:37|1284.28
18:18:38|1284.12
18:18:39|1284.12
18:18:39|1284.13
18:18:41|1284.13
18:18:42|1284.13
18:18:43|1284.13
18:18:44|1284.13
18:18:45|1284.13
18:18:46|1284.13
18:18:47|1284.13
18:18:48|1284.12
18:18:50|1284.13
18:18:50|1284.13
18:18:52|1284.13
18:18:53|1283.9
18:18:55|1283.89
18:18:56|1283.85
18:18:57|1283.94
18:18:58|1284.03
18:18:59|1283.88
18:19:00|1283.89
18:19:00|1283.9
18:19:02|1283.89
18:19:03|1283.98
18:19:04|1283.98
18:19:04|1283.91
18:19:05|1283.9
18:19:07|1283.73
18:19:08|1283.52
18:19:09|1283.51
18:19:10|1283.42
18:19:11|1283.15
18:19:12|1283.3
18:19:13|1283.31
18:19:14|1283.31
18:19:15|1283.3
18:19:16|1283.22
18:19:17|1283.22
18:19:18|1283.31
18:19:19|1283.31
18:19:20|1283.31
18:19:21|1283.39
18:19:22|1283.38
18:19:24|1283.55
18:19:25|1283.68
18:19:26|1283.44
18:19:27|1283.44
18:19:28|1283.44
18:19:29|1283.44
18:19:30|1283.28
18:19:31|1283.13
18:19:32|1282.98
18:19:33|1282.9
18:19:34|1283.03
18:19:35|1283.02
18:19:36|1283.03
18:19:37|1283.11
18:19:38|1283.22
18:19:39|1283.26
18:19:40|1283.26
18:19:41|1283.26
18:19:42|1283.37
18:19:44|1283.52
18:19:45|1283.52
18:19:46|1283.52
18:19:46|1283.52
18:19:48|1283.63
18:19:49|1283.85
18:19:51|1283.94
18:19:51|1283.94
18:19:52|1283.94
18:19:53|1283.94
18:19:55|1283.93
18:19:55|1283.89
18:19:56|1283.87
18:19:58|1283.73
18:19:59|1283.7
18:20:01|1283.78
18:20:02|1283.78
18:20:02|1283.88
18:20:04|1283.88
18:20:05|1283.88
18:20:06|1284.19
18:20:07|1284.19
18:20:08|1284.19
18:20:09|1284.38
18:20:10|1284.39
18:20:12|1284.42
18:20:12|1284.76
18:20:13|1284.76
18:20:14|1284.77
18:20:15|1284.77
18:20:17|1284.77
18:20:18|1284.86
18:20:18|1284.76
18:20:19|1284.75
18:20:20|1284.75
18:20:21|1284.76
18:20:23|1285.54
18:20:24|1285.86
18:20:25|1285.86
18:20:26|1285.99
18:20:27|1285.96
18:20:28|1285.64
18:20:29|1286.01
18:20:30|1285.73
18:20:31|1285.25
18:20:32|1285.03
18:20:33|1284.89
18:20:34|1284.89
18:20:35|1284.89
18:20:37|1284.88
18:20:38|1284.88
18:20:39|1284.88
18:20:39|1284.87
18:20:41|1284.86
18:20:41|1284.77
18:20:42|1284.79
18:20:44|1284.79
18:20:45|1284.89
18:20:46|1284.89
18:20:48|1284.9
18:20:49|1284.73
18:20:50|1284.51
18:20:52|1284.51
18:20:53|1284.48
18:20:54|1284.46
18:20:56|1284.42
18:20:56|1284.41
18:20:58|1284.41
18:20:59|1284.14
18:21:00|1284.15
18:21:01|1284.15
18:21:02|1284.02
18:21:03|1284.
18:21:04|1284.
18:21:05|1284.
18:21:06|1283.91
18:21:07|1283.91
18:21:08|1283.65
18:21:09|1283.52
18:21:10|1283.51
18:21:11|1283.26
18:21:12|1283.36
18:21:14|1283.37
18:21:15|1283.36
18:21:16|1283.
18:21:16|1283.
18:21:18|1283.01
18:21:18|1283.01
18:21:20|1283.
18:21:21|1282.88
18:21:21|1282.89
18:21:23|1282.89
18:21:24|1282.89
18:21:24|1282.88
18:21:26|1282.96
18:21:27|1282.96
18:21:28|1283.01
18:21:28|1283.31
18:21:29|1283.31
18:21:30|1283.31
18:21:32|1283.8
18:21:33|1283.91
18:21:34|1284.36
18:21:35|1284.6
18:21:36|1284.61
18:21:37|1284.61
18:21:38|1284.97
18:21:39|1285.11
18:21:40|1284.99
18:21:41|1285.22
18:21:42|1285.22
18:21:43|1285.43
18:21:44|1285.07
18:21:45|1285.12
18:21:46|1284.8
18:21:47|1284.7
18:21:48|1284.26
18:21:50|1284.77
18:21:51|1285.02
18:21:52|1285.02
18:21:53|1284.88
18:21:55|1284.88
18:21:55|1284.88
18:21:56|1285.02
18:21:58|1284.85
18:21:59|1284.67
18:22:00|1284.59
18:22:01|1284.6
18:22:02|1284.66
18:22:03|1284.66
18:22:04|1284.36
18:22:05|1284.35
18:22:06|1284.
18:22:07|1283.97
18:22:08|1283.98
18:22:09|1283.98
18:22:10|1283.98
18:22:11|1284.09
18:22:12|1283.79
18:22:13|1283.77
18:22:14|1283.58
18:22:15|1283.44
18:22:16|1283.37
18:22:17|1283.37
18:22:18|1283.36
18:22:19|1283.33
18:22:20|1283.33
18:22:21|1283.33
18:22:22|1285.46
18:22:23|1285.39
18:22:24|1285.19
18:22:25|1285.21
18:22:26|1285.37
18:22:27|1285.12
18:22:29|1285.33
18:22:30|1285.33
18:22:31|1285.34
18:22:32|1285.33
18:22:33|1285.64
18:22:34|1285.64
18:22:35|1285.8
18:22:36|1285.81
18:22:37|1285.8
18:22:37|1285.49
18:22:38|1285.49
18:22:40|1285.48
18:22:41|1285.48
18:22:41|1285.45
18:22:42|1285.46
18:22:43|1285.45
18:22:45|1285.5
18:22:45|1285.81
18:22:46|1285.8
18:22:47|1285.57
18:22:48|1285.44
18:22:50|1285.46
18:22:52|1285.32
18:22:53|1285.33
18:22:53|1285.2
18:22:55|1285.19
18:22:56|1285.42
18:22:57|1285.58
18:22:58|1285.58
18:22:59|1285.57
18:23:00|1285.37
18:23:01|1285.2
18:23:02|1285.21
18:23:03|1285.
18:23:04|1284.67
18:23:05|1284.66
18:23:07|1284.24
18:23:08|1284.24
18:23:09|1284.3
18:23:10|1284.23
18:23:12|1284.07
18:23:12|1284.06
18:23:13|1284.07
18:23:15|1284.06
18:23:16|1284.02
18:23:17|1284.02
18:23:18|1283.86
18:23:18|1285.02
18:23:20|1285.02
18:23:20|1284.96
18:23:21|1284.96
18:23:23|1284.93
18:23:24|1284.92
18:23:24|1284.92
18:23:25|1284.92
18:23:26|1285.01
18:23:28|1284.48
18:23:29|1284.37
18:23:29|1284.22
18:23:31|1284.07
18:23:32|1284.19
18:23:32|1284.
18:23:33|1284.
18:23:35|1283.88
18:23:36|1283.89
18:23:37|1283.89
18:23:38|1284.15
18:23:39|1284.16
18:23:40|1284.16
18:23:41|1284.16
18:23:42|1283.8
18:23:43|1283.72
18:23:44|1283.64
18:23:45|1283.85
18:23:46|1284.33
18:23:47|1284.33
18:23:48|1284.16
18:23:49|1283.75
18:23:50|1283.62
18:23:52|1283.64
18:23:53|1283.74
18:23:54|1283.87
18:23:56|1283.37
18:23:57|1283.84
18:23:59|1283.87
18:23:59|1283.94
18:24:00|1284.25
18:24:02|1284.6
18:24:03|1284.62
18:24:04|1284.62
18:24:05|1284.61
18:24:06|1284.61
18:24:07|1284.76
18:24:08|1284.68
18:24:09|1284.5
18:24:10|1284.76
18:24:11|1284.17
18:24:12|1284.45
18:24:13|1284.48
18:24:14|1284.29
18:24:15|1284.61
18:24:16|1284.87
18:24:18|1284.98
18:24:19|1284.78
18:24:19|1284.96
18:24:21|1284.78
18:24:22|1284.78
18:24:23|1284.78
18:24:24|1284.8
18:24:25|1284.67
18:24:26|1284.68
18:24:27|1284.81
18:24:28|1284.81
18:24:29|1284.37
18:24:30|1284.17
18:24:31|1284.17
18:24:32|1284.17
18:24:33|1284.23
18:24:34|1285.06
18:24:35|1284.87
18:24:36|1284.73
18:24:37|1284.72
18:24:38|1284.72
18:24:39|1284.72
18:24:40|1284.72
18:24:41|1284.72
18:24:42|1284.72
18:24:43|1284.72
18:24:44|1284.73
18:24:45|1284.73
18:24:46|1285.03
18:24:47|1285.03
18:24:48|1285.03
18:24:49|1284.99
18:24:50|1285.15
18:24:52|1285.38
18:24:53|1285.38
18:24:54|1285.49
18:24:56|1285.74
18:24:57|1285.81
18:24:58|1285.4
18:24:59|1285.21
18:25:01|1284.97
18:25:02|1284.98
18:25:02|1285.07
18:25:04|1284.94
18:25:05|1285.06
18:25:05|1285.05
18:25:07|1285.06
18:25:08|1285.13
18:25:09|1285.13
18:25:10|1285.
18:25:11|1284.99
18:25:12|1285.15
18:25:13|1285.15
18:25:15|1285.08
18:25:16|1285.06
18:25:17|1285.07
18:25:18|1285.49
18:25:19|1285.49
18:25:20|1285.49
18:25:20|1285.66
18:25:22|1285.5
18:25:22|1285.5
18:25:23|1285.58
18:25:24|1285.78
18:25:26|1285.78
18:25:26|1285.78
18:25:27|1286.08
18:25:28|1286.08
18:25:30|1286.28
18:25:30|1285.92
18:25:32|1285.73
18:25:32|1285.85
18:25:34|1286.01
18:25:35|1285.91
18:25:36|1285.91
18:25:36|1285.91
18:25:37|1285.9
18:25:38|1285.66
18:25:40|1285.62
18:25:40|1285.58
18:25:42|1285.57
18:25:43|1285.59
18:25:44|1285.59
18:25:45|1285.6
18:25:46|1285.58
18:25:48|1285.48
18:25:48|1285.61
18:25:50|1285.37
18:25:50|1285.36
18:25:52|1285.36
18:25:53|1285.37
18:25:54|1285.37
18:25:56|1285.37
18:25:57|1285.36
18:25:58|1285.37
18:25:59|1285.37
18:26:01|1285.37
18:26:01|1285.37
18:26:03|1285.36
18:26:05|1285.36
18:26:05|1285.37
18:26:06|1285.37
18:26:08|1285.37
18:26:09|1285.36
18:26:10|1285.2
18:26:11|1285.16
18:26:12|1285.17
18:26:13|1285.15
18:26:13|1285.15
18:26:15|1285.15
18:26:16|1285.11
18:26:16|1285.07
18:26:17|1285.06
18:26:19|1284.89
18:26:19|1284.62
18:26:20|1284.99
18:26:21|1285.22
18:26:23|1285.5
18:26:23|1285.65
18:26:25|1285.54
18:26:26|1285.54
18:26:27|1285.55
18:26:29|1285.53
18:26:30|1285.44
18:26:31|1285.44
18:26:32|1285.44
18:26:33|1285.44
18:26:34|1285.36
18:26:35|1285.37
18:26:36|1285.37
18:26:37|1285.37
18:26:38|1285.37
18:26:39|1285.37
18:26:40|1285.37
18:26:42|1285.66
18:26:42|1285.66
18:26:44|1285.67
18:26:45|1285.66
18:26:46|1285.76
18:26:47|1285.78
18:26:48|1285.66
18:26:49|1285.57
18:26:50|1285.28
18:26:51|1285.34
18:26:52|1285.34
18:26:53|1285.34
18:26:55|1285.35
18:26:55|1285.34
18:26:56|1285.35
18:26:58|1285.7
18:26:59|1285.7
18:27:00|1285.69
18:27:01|1285.7
18:27:03|1285.45
18:27:04|1285.48
18:27:05|1285.49
18:27:07|1285.48
18:27:07|1285.37
18:27:08|1285.24
18:27:09|1284.98
18:27:11|1284.98
18:27:11|1284.97
18:27:13|1284.98
18:27:14|1284.78
18:27:15|1285.36
18:27:16|1285.38
18:27:17|1285.21
18:27:18|1285.22
18:27:19|1285.21
18:27:20|1285.05
18:27:21|1285.5
18:27:22|1285.5
18:27:23|1285.57
18:27:24|1285.58
18:27:25|1285.69
18:27:27|1285.89
18:27:27|1286.
18:27:28|1286.
18:27:30|1285.99
18:27:31|1285.89
18:27:32|1285.89
18:27:34|1285.88
18:27:34|1285.88
18:27:36|1285.89
18:27:37|1285.88
18:27:37|1285.63
18:27:38|1285.63
18:27:39|1285.63
18:27:41|1285.62
18:27:42|1285.63
18:27:44|1285.79
18:27:45|1286.
18:27:46|1286.
18:27:47|1286.2
18:27:48|1286.18
18:27:49|1286.8
18:27:50|1287.
18:27:51|1287.64
18:27:52|1287.65
18:27:54|1287.82
18:27:55|1288.02
18:27:56|1287.83
18:27:58|1287.83
18:27:59|1287.82
18:28:00|1287.83
18:28:01|1287.85
18:28:02|1287.86
18:28:03|1287.85
18:28:04|1287.82
18:28:05|1287.65
18:28:07|1287.83
18:28:07|1288.16
18:28:09|1288.18
18:28:10|1288.2
18:28:11|1288.2
18:28:12|1288.8
18:28:13|1288.8
18:28:14|1289.29
18:28:15|1288.82
18:28:16|1289.24
18:28:17|1289.26
18:28:18|1288.87
18:28:19|1288.86
18:28:20|1288.84
18:28:21|1288.84
18:28:22|1289.02
18:28:23|1289.33
18:28:24|1289.48
18:28:25|1289.49
18:28:26|1289.48
18:28:27|1289.48
18:28:28|1289.49
18:28:29|1289.49
18:28:30|1289.45
18:28:31|1289.18
18:28:33|1289.18
18:28:33|1289.19
18:28:34|1288.97
18:28:35|1289.16
18:28:36|1289.05
18:28:37|1289.05
18:28:38|1289.6
18:28:39|1290.52
18:28:40|1290.2
18:28:42|1290.33
18:28:43|1290.59
18:28:44|1290.93
18:28:44|1290.71
18:28:45|1290.56
18:28:47|1290.12
18:28:47|1290.03
18:28:48|1290.02
18:28:49|1289.84
18:28:50|1289.83
18:28:52|1289.84
18:28:53|1289.83
18:28:54|1289.66
18:28:55|1289.63
18:28:57|1289.63
18:28:57|1289.64
18:28:59|1289.49
18:29:01|1289.8
18:29:01|1289.64
18:29:03|1290.
18:29:04|1290.28
18:29:05|1290.05
18:29:06|1290.07
18:29:08|1290.33
18:29:09|1290.81
18:29:10|1290.98
18:29:11|1290.99
18:29:12|1290.78
18:29:13|1290.66
18:29:15|1290.92
18:29:16|1290.94
18:29:17|1290.95
18:29:18|1291.17
18:29:19|1291.17
18:29:20|1291.06
18:29:21|1290.64
18:29:22|1290.62
18:29:23|1290.49
18:29:24|1291.16
18:29:25|1291.48
18:29:26|1291.08
18:29:27|1291.05
18:29:28|1291.03
18:29:29|1291.06
18:29:31|1291.22
18:29:32|1291.21
18:29:33|1291.22
18:29:33|1291.12
18:29:35|1291.04
18:29:36|1290.86
18:29:37|1290.86
18:29:38|1290.47
18:29:39|1290.41
18:29:40|1290.41
18:29:41|1290.21
18:29:43|1290.21
18:29:44|1290.21
18:29:46|1290.01
18:29:47|1290.01
18:29:48|1290.
18:29:49|1289.91
18:29:50|1290.17
18:29:51|1290.19
18:29:52|1290.19
18:29:53|1291.36
18:29:54|1291.47
18:29:55|1291.5
18:29:57|1291.35
18:29:57|1291.42
18:29:59|1291.37
18:30:00|1291.35
18:30:02|1291.21
18:30:03|1291.2
18:30:04|1291.41
18:30:05|1291.34
18:30:06|1291.34
18:30:07|1292.39
18:30:09|1293.37
18:30:10|1294.64
18:30:11|1292.78
18:30:12|1292.59
18:30:13|1292.48
18:30:14|1292.55
18:30:15|1292.72
18:30:16|1292.84
18:30:17|1292.97
18:30:18|1293.08
18:30:19|1292.77
18:30:20|1292.77
18:30:21|1292.53
18:30:22|1292.48
18:30:23|1292.38
18:30:24|1292.53
18:30:25|1292.
18:30:26|1291.76
18:30:27|1291.59
18:30:28|1291.58
18:30:29|1291.44
18:30:30|1292.04
18:30:31|1292.07
18:30:32|1292.1
18:30:33|1292.23
18:30:34|1292.28
18:30:35|1292.29
18:30:36|1292.66
18:30:37|1292.54
18:30:38|1292.54
18:30:39|1292.54
18:30:40|1292.54
18:30:42|1292.32
18:30:43|1292.23
18:30:43|1292.18
18:30:44|1292.22
18:30:45|1292.24
18:30:47|1292.55
18:30:48|1292.56
18:30:49|1292.54
18:30:50|1292.42
18:30:51|1292.42
18:30:52|1292.4
18:30:53|1292.4
18:30:54|1292.4
18:30:55|1292.55
18:30:56|1292.55
18:30:58|1292.67
18:30:58|1292.32
18:30:59|1292.4
18:31:00|1292.1
18:31:02|1292.66
18:31:04|1292.23
18:31:04|1292.41
18:31:06|1292.54
18:31:07|1292.42
18:31:08|1292.65
18:31:09|1292.61
18:31:10|1292.61
18:31:11|1292.88
18:31:12|1292.88
18:31:13|1292.89
18:31:14|1292.63
18:31:15|1292.64
18:31:16|1292.79
18:31:17|1292.78
18:31:18|1292.7
18:31:19|1292.89
18:31:20|1293.09
18:31:21|1292.76
18:31:22|1292.38
18:31:23|1292.24
18:31:24|1292.24
18:31:26|1292.42
18:31:26|1292.58
18:31:28|1292.58
18:31:29|1292.58
18:31:30|1292.58
18:31:31|1292.67
18:31:32|1292.66
18:31:33|1292.66
18:31:34|1292.63
18:31:35|1292.24
18:31:36|1291.86
18:31:37|1291.86
18:31:38|1291.86
18:31:40|1291.68
18:31:40|1291.64
18:31:42|1291.64
18:31:42|1291.64
18:31:43|1291.63
18:31:44|1291.69
18:31:46|1291.69
18:31:47|1291.7
18:31:48|1291.7
18:31:49|1291.98
18:31:50|1291.99
18:31:51|1291.98
18:31:52|1291.97
18:31:53|1291.88
18:31:54|1291.8
18:31:55|1291.82
18:31:56|1291.82
18:31:57|1291.81
18:31:58|1291.81
18:32:00|1291.81
18:32:00|1291.99
18:32:01|1292.18
18:32:03|1292.23
18:32:04|1292.22
18:32:05|1292.1
18:32:07|1292.23
18:32:08|1292.22
18:32:09|1292.11
18:32:10|1292.11
18:32:12|1293.1
18:32:13|1293.11
18:32:13|1293.12
18:32:15|1292.84
18:32:15|1292.94
18:32:16|1292.86
18:32:18|1292.82
18:32:18|1292.86
18:32:20|1293.1
18:32:21|1293.2
18:32:22|1293.25
18:32:23|1293.22
18:32:24|1293.23
18:32:25|1293.15
18:32:26|1292.96
18:32:27|1292.96
18:32:28|1293.22
18:32:29|1293.21
18:32:30|1293.27
18:32:31|1293.27
18:32:32|1293.27
18:32:33|1293.5
18:32:34|1293.5
18:32:35|1293.49
18:32:36|1293.67
18:32:37|1293.54
18:32:38|1293.54
18:32:39|1293.63
18:32:40|1293.79
18:32:41|1293.8
18:32:42|1294.
18:32:43|1293.99
18:32:44|1294.11
18:32:45|1294.11
18:32:46|1294.11
18:32:47|1294.11
18:32:48|1293.81
18:32:49|1293.8
18:32:50|1294.97
18:32:51|1294.95
18:32:52|1294.81
18:32:53|1294.67
18:32:54|1294.66
18:32:55|1295.69
18:32:56|1296.1
18:32:58|1296.54
18:32:59|1296.75
18:32:59|1296.78
18:33:01|1296.82
18:33:02|1297.44
18:33:03|1297.59
18:33:05|1298.05
18:33:06|1297.58
18:33:08|1297.01
18:33:08|1296.76
18:33:10|1296.82
18:33:10|1296.43
18:33:12|1296.76
18:33:13|1296.46
18:33:13|1296.34
18:33:15|1296.37
18:33:15|1296.6
18:33:16|1296.59
18:33:18|1297.63
18:33:19|1297.43
18:33:21|1297.42
18:33:21|1297.42
18:33:23|1297.31
18:33:24|1297.29
18:33:25|1297.08
18:33:25|1296.95
18:33:26|1296.6
18:33:27|1296.61
18:33:28|1295.97
18:33:30|1296.22
18:33:30|1295.91
18:33:31|1295.91
18:33:32|1295.79
18:33:34|1296.
18:33:35|1296.37
18:33:36|1296.33
18:33:37|1296.34
18:33:38|1296.34
18:33:39|1296.17
18:33:40|1296.17
18:33:41|1295.94
18:33:42|1295.8
18:33:43|1295.99
18:33:44|1295.75
18:33:45|1295.7
18:33:46|1295.54
18:33:47|1295.44
18:33:48|1295.43
18:33:49|1295.27
18:33:50|1295.27
18:33:51|1295.42
18:33:52|1295.41
18:33:53|1295.27
18:33:54|1295.26
18:33:55|1295.17
18:33:56|1295.18
18:33:58|1295.36
18:33:58|1295.3
18:33:59|1295.49
18:34:01|1295.45
18:34:01|1295.33
18:34:03|1295.45
18:34:04|1295.45
18:34:05|1295.7
18:34:06|1295.69
18:34:07|1295.35
18:34:08|1295.31
18:34:09|1295.44
18:34:10|1295.35
18:34:11|1295.3
18:34:12|1295.35
18:34:13|1295.44
18:34:14|1296.6
18:34:15|1296.6
18:34:16|1296.58
18:34:17|1296.52
18:34:18|1296.58
18:34:19|1296.66
18:34:20|1296.91
18:34:21|1297.04
18:34:22|1297.08
18:34:23|1297.08
18:34:24|1296.79
18:34:25|1296.78
18:34:26|1296.48
18:34:27|1296.47
18:34:28|1296.47
18:34:29|1296.47
18:34:30|1296.49
18:34:31|1296.39
18:34:32|1296.73
18:34:33|1296.74
18:34:34|1296.73
18:34:35|1296.83
18:34:36|1296.73
18:34:37|1296.61
18:34:38|1296.61
18:34:39|1296.59
18:34:40|1296.59
18:34:41|1296.56
18:34:42|1297.27
18:34:43|1297.02
18:34:44|1296.81
18:34:45|1296.87
18:34:46|1296.95
18:34:47|1296.99
18:34:48|1297.35
18:34:49|1297.33
18:34:50|1298.48
18:34:51|1298.53
18:34:52|1298.36
18:34:53|1298.01
18:34:54|1298.05
18:34:55|1298.96
18:34:56|1298.87
18:34:57|1299.09
18:34:59|1298.4
18:34:59|1299.24
18:35:01|1300.26
18:35:02|1299.81
18:35:03|1299.02
18:35:04|1299.64
18:35:06|1301.17
18:35:08|1300.54
18:35:09|1300.55
18:35:10|1301.59
18:35:11|1301.87
18:35:13|1302.67
18:35:13|1302.66
18:35:14|1302.17
18:35:15|1302.05
18:35:16|1302.87
18:35:17|1302.79
18:35:19|1302.88
18:35:20|1302.49
18:35:21|1302.86
18:35:23|1302.49
18:35:23|1302.46
18:35:24|1302.32
18:35:25|1302.
18:35:26|1301.93
18:35:27|1301.81
18:35:28|1301.75
18:35:29|1301.36
18:35:30|1301.36
18:35:31|1301.13
18:35:32|1301.
18:35:34|1302.24
18:35:34|1301.98
18:35:35|1300.41
18:35:36|1301.48
18:35:37|1300.93
18:35:38|1301.18
18:35:39|1301.02
18:35:40|1301.91
18:35:41|1302.25
18:35:43|1302.2
18:35:44|1302.08
18:35:45|1302.3
18:35:46|1302.12
18:35:47|1302.15
18:35:48|1302.08
18:35:49|1303.51
18:35:50|1303.52
18:35:51|1303.6
18:35:52|1303.5
18:35:53|1303.18
18:35:54|1303.68
18:35:55|1303.85
18:35:56|1303.79
18:35:57|1303.79
18:35:58|1303.71
18:36:00|1303.27
18:36:01|1302.98
18:36:01|1302.94
18:36:04|1302.63
18:36:04|1302.32
18:36:05|1302.45
18:36:06|1302.44
18:36:07|1302.52
18:36:08|1302.56
18:36:09|1302.77
18:36:10|1302.57
18:36:12|1302.67
18:36:13|1303.05
18:36:14|1303.25
18:36:16|1303.59
18:36:17|1303.28
18:36:18|1302.96
18:36:19|1302.5
18:36:21|1302.2
18:36:22|1302.22
18:36:23|1302.21
18:36:23|1302.18
18:36:24|1301.53
18:36:26|1301.1
18:36:27|1301.04
18:36:28|1301.03
18:36:28|1301.
18:36:29|1300.83
18:36:30|1300.82
18:36:31|1301.18
18:36:32|1301.33
18:36:33|1301.5
18:36:35|1301.49
18:36:35|1301.98
18:36:37|1301.82
18:36:38|1301.82
18:36:39|1301.96
18:36:40|1302.18
18:36:41|1302.06
18:36:43|1302.3
18:36:43|1302.33
18:36:44|1302.34
18:36:46|1302.33
18:36:46|1302.74
18:36:47|1302.57
18:36:49|1302.89
18:36:49|1302.53
18:36:50|1302.74
18:36:52|1302.87
18:36:53|1304.01
18:36:54|1304.14
18:36:54|1303.66
18:36:56|1303.96
18:36:57|1303.9
18:36:58|1303.76
18:36:59|1303.78
18:37:01|1303.75
18:37:02|1304.58
18:37:03|1304.39
18:37:05|1303.7
18:37:05|1303.69
18:37:07|1304.18
18:37:08|1303.91
18:37:10|1303.85
18:37:10|1304.18
18:37:12|1304.08
18:37:13|1303.79
18:37:14|1303.79
18:37:15|1303.79
18:37:16|1303.8
18:37:16|1303.33
18:37:19|1304.52
18:37:19|1304.6
18:37:20|1303.08
18:37:21|1301.99
18:37:22|1303.
18:37:23|1302.73
18:37:24|1302.83
18:37:25|1302.63
18:37:26|1303.41
18:37:27|1303.25
18:37:29|1303.27
18:37:30|1303.35
18:37:32|1304.75
18:37:32|1304.47
18:37:33|1305.
18:37:34|1305.47
18:37:35|1305.17
18:37:36|1305.97
18:37:37|1306.51
18:37:39|1306.79
18:37:40|1306.47
18:37:41|1306.3
18:37:43|1306.47
18:37:43|1306.75
18:37:45|1306.46
18:37:46|1306.11
18:37:47|1306.02
18:37:47|1306.02
18:37:49|1305.99
18:37:50|1305.82
18:37:51|1306.35
18:37:52|1306.22
18:37:54|1306.12
18:37:54|1306.13
18:37:55|1305.9
18:37:56|1305.85
18:37:57|1305.84
18:37:58|1305.66
18:37:59|1305.43
18:38:01|1306.52
18:38:02|1306.47
18:38:03|1306.46
18:38:04|1306.65
18:38:05|1306.44
18:38:06|1306.81
18:38:07|1306.85
18:38:09|1306.92
18:38:10|1307.55
18:38:11|1307.75
18:38:11|1307.37
18:38:14|1307.23
18:38:15|1307.22
18:38:16|1307.58
18:38:18|1307.36
18:38:18|1307.18
18:38:19|1307.75
18:38:21|1308.21
18:38:22|1308.21
18:38:23|1307.38
18:38:25|1307.4
18:38:25|1307.37
18:38:27|1306.88
18:38:28|1306.58
18:38:29|1306.38
18:38:30|1306.61
18:38:30|1306.41
18:38:32|1306.14
18:38:32|1306.1
18:38:34|1306.3
18:38:35|1306.08
18:38:36|1306.07
18:38:37|1306.06
18:38:37|1306.31
18:38:38|1305.96
18:38:40|1306.03
18:38:41|1306.58
18:38:41|1306.33
18:38:42|1306.33
18:38:43|1306.56
18:38:44|1306.33
18:38:46|1306.33
18:38:47|1306.58
18:38:47|1306.74
18:38:49|1307.52
18:38:50|1307.52
18:38:51|1308.12
18:38:53|1307.96
18:38:54|1308.25
18:38:55|1308.32
18:38:55|1308.02
18:38:56|1308.02
18:38:58|1307.76
18:38:58|1307.77
18:38:59|1307.78
18:39:01|1307.72
18:39:02|1307.6
18:39:04|1307.3
18:39:04|1307.29
18:39:06|1307.74
18:39:07|1308.62
18:39:08|1309.23
18:39:10|1309.19
18:39:10|1309.19
18:39:11|1308.88
18:39:12|1308.63
18:39:13|1309.16
18:39:15|1309.37
18:39:15|1308.72
18:39:17|1308.72
18:39:18|1308.9
18:39:18|1308.63
18:39:19|1308.73
18:39:20|1308.65
18:39:22|1308.45
18:39:22|1308.61
18:39:24|1308.61
18:39:24|1308.4
18:39:26|1308.41
18:39:27|1308.35
18:39:28|1308.15
18:39:28|1308.15
18:39:30|1308.69
18:39:30|1308.69
18:39:31|1308.85
18:39:33|1308.69
18:39:33|1308.73
18:39:34|1309.36
18:39:36|1308.82
18:39:37|1308.78
18:39:38|1309.
18:39:39|1308.57
18:39:41|1308.01
18:39:41|1308.14
18:39:42|1308.54
18:39:44|1308.44
18:39:45|1308.31
18:39:45|1308.81
18:39:46|1308.7
18:39:48|1308.69
18:39:49|1309.16
18:39:49|1309.02
18:39:50|1309.02
18:39:51|1309.01
18:39:53|1309.38
18:39:54|1309.37
18:39:54|1309.43
18:39:55|1309.17
18:39:56|1309.43
18:39:58|1309.66
18:39:59|1309.66
18:40:01|1309.21
18:40:02|1309.34
18:40:03|1309.23
18:40:04|1309.58
18:40:05|1309.31
18:40:06|1309.2
18:40:07|1309.45
18:40:08|1309.06
18:40:10|1308.82
18:40:11|1309.21
18:40:11|1308.93
18:40:12|1308.89
18:40:13|1308.79
18:40:14|1308.8
18:40:15|1308.84
18:40:17|1308.77
18:40:17|1308.31
18:40:19|1308.
18:40:19|1308.01
18:40:20|1308.
18:40:22|1307.62
18:40:22|1307.49
18:40:23|1307.71
18:40:25|1307.87
18:40:25|1307.44
18:40:26|1307.43
18:40:28|1307.39
18:40:28|1307.42
18:40:29|1307.45
18:40:31|1307.44
18:40:31|1307.06
18:40:32|1307.23
18:40:33|1307.26
18:40:34|1307.12
18:40:35|1306.7
18:40:36|1306.99
18:40:37|1306.56
18:40:38|1306.7
18:40:39|1306.7
18:40:40|1307.1
18:40:41|1306.86
18:40:42|1306.68
18:40:44|1306.53
18:40:44|1306.74
18:40:45|1306.76
18:40:46|1306.66
18:40:47|1306.66
18:40:49|1306.66
18:40:49|1306.48
18:40:50|1306.58
18:40:51|1306.56
18:40:53|1306.46
18:40:53|1306.67
18:40:54|1306.4
18:40:55|1306.23
18:40:56|1305.43
18:40:58|1304.98
18:40:59|1304.88
18:41:00|1305.22
18:41:01|1305.43
18:41:03|1304.99
18:41:04|1305.33
18:41:05|1305.48
18:41:06|1305.33
18:41:07|1305.38
18:41:08|1305.2
18:41:10|1304.92
18:41:10|1306.1
18:41:12|1306.45
18:41:13|1306.19
18:41:14|1306.16
18:41:15|1305.67
18:41:16|1305.53
18:41:17|1305.53
18:41:18|1305.78
18:41:19|1305.44
18:41:20|1305.8
18:41:21|1305.99
18:41:22|1305.76
18:41:23|1305.53
18:41:24|1305.56
18:41:25|1305.35
18:41:26|1304.9
18:41:27|1304.8
18:41:28|1305.48
18:41:29|1305.24
18:41:30|1304.75
18:41:31|1304.85
18:41:32|1304.84
18:41:33|1304.72
18:41:35|1304.75
18:41:36|1305.12
18:41:36|1305.01
18:41:37|1305.46
18:41:39|1304.51
18:41:39|1304.36
18:41:40|1304.2
18:41:42|1304.
18:41:43|1304.27
18:41:44|1304.27
18:41:44|1304.28
18:41:46|1304.32
18:41:46|1303.4
18:41:48|1303.6
18:41:49|1303.4
18:41:50|1303.39
18:41:50|1303.17
18:41:52|1303.04
18:41:53|1303.15
18:41:54|1303.19
18:41:55|1302.63
18:41:56|1302.92
18:41:56|1302.91
18:41:58|1302.91
18:41:58|1302.96
18:41:59|1302.99
18:42:01|1303.2
18:42:02|1303.4
18:42:04|1303.45
18:42:04|1302.99
18:42:06|1302.47
18:42:08|1302.48
18:42:09|1302.37
18:42:11|1302.35
18:42:12|1302.36
18:42:13|1302.5
18:42:13|1302.5
18:42:15|1302.21
18:42:16|1302.82
18:42:17|1302.18
18:42:18|1302.16
18:42:20|1302.32
18:42:21|1302.53
18:42:23|1302.07
18:42:23|1302.33
18:42:24|1302.31
18:42:25|1302.3
18:42:27|1302.17
18:42:28|1302.34
18:42:29|1302.34
18:42:30|1302.34
18:42:31|1302.36
18:42:32|1302.47
18:42:33|1302.3
18:42:34|1302.
18:42:35|1302.01
18:42:36|1302.04
18:42:38|1302.36
18:42:39|1302.31
18:42:40|1302.33
18:42:40|1302.74
18:42:41|1302.77
18:42:43|1302.7
18:42:43|1302.88
18:42:44|1302.89
18:42:46|1302.9
18:42:47|1302.9
18:42:48|1303.16
18:42:49|1303.14
18:42:50|1303.15
18:42:51|1302.62
18:42:52|1302.65
18:42:53|1302.65
18:42:55|1302.65
18:42:55|1302.66
18:42:56|1302.65
18:42:58|1302.66
18:42:59|1302.66
18:42:59|1302.41
18:43:01|1302.26
18:43:02|1302.18
18:43:04|1302.65
18:43:05|1302.65
18:43:07|1302.78
18:43:08|1302.47
18:43:09|1302.87
18:43:10|1302.87
18:43:11|1302.88
18:43:13|1302.83
18:43:14|1302.83
18:43:14|1302.83
18:43:15|1302.44
18:43:17|1302.11
18:43:17|1302.12
18:43:19|1301.88
18:43:20|1302.25
18:43:21|1302.34
18:43:21|1302.74
18:43:23|1302.73
18:43:24|1302.64
18:43:24|1302.37
18:43:25|1302.31
18:43:27|1301.74
18:43:28|1301.83
18:43:29|1301.66
18:43:30|1301.7
18:43:30|1301.72
18:43:31|1301.71
18:43:32|1301.71
18:43:33|1301.71
18:43:35|1301.57
18:43:36|1301.67
18:43:37|1302.55
18:43:37|1302.54
18:43:38|1302.54
18:43:39|1302.54
18:43:40|1302.42
18:43:42|1302.5
18:43:44|1302.29
18:43:45|1302.36
18:43:46|1302.27
18:43:47|1302.19
18:43:48|1302.26
18:43:49|1302.54
18:43:51|1302.4
18:43:51|1302.46
18:43:53|1302.53
18:43:53|1302.54
18:43:55|1302.99
18:43:56|1302.77
18:43:57|1302.74
18:43:58|1302.65
18:43:59|1302.64
18:44:00|1302.65
18:44:01|1302.64
18:44:02|1302.55
18:44:04|1302.83
18:44:05|1302.34
18:44:07|1302.63
18:44:07|1302.76
18:44:08|1302.75
18:44:09|1302.48
18:44:11|1302.33
18:44:12|1302.49
18:44:13|1302.33
18:44:14|1302.27
18:44:15|1302.47
18:44:17|1302.63
18:44:17|1302.63
18:44:18|1302.63
18:44:19|1302.52
18:44:21|1302.15
18:44:22|1302.09
18:44:22|1302.15
18:44:24|1302.16
18:44:24|1302.16
18:44:26|1302.15
18:44:27|1302.15
18:44:28|1302.15
18:44:29|1302.04
18:44:30|1301.77
18:44:32|1301.92
18:44:33|1301.59
18:44:34|1301.59
18:44:35|1301.59
18:44:36|1301.57
18:44:37|1301.58
18:44:38|1301.6
18:44:40|1301.95
18:44:41|1301.97
18:44:41|1302.04
18:44:43|1302.04
18:44:43|1302.33
18:44:44|1302.33
18:44:46|1302.25
18:44:46|1302.15
18:44:48|1302.15
18:44:48|1302.14
18:44:49|1302.18
18:44:51|1302.26
18:44:52|1302.26
18:44:52|1302.26
18:44:53|1302.26
18:44:54|1302.26
18:44:56|1302.26
18:44:57|1302.26
18:44:57|1302.34
18:44:58|1302.43
18:45:00|1302.79
18:45:01|1302.52
18:45:01|1302.53
18:45:03|1302.27
18:45:04|1302.18
18:45:05|1302.18
18:45:06|1302.85
18:45:07|1302.4
18:45:08|1302.62
18:45:09|1302.99
18:45:10|1303.54
18:45:12|1303.63
18:45:13|1303.77
18:45:14|1303.66
18:45:15|1303.9
18:45:16|1303.98
18:45:17|1303.99
18:45:18|1303.98
18:45:19|1304.03
18:45:20|1303.12
18:45:21|1302.93
18:45:22|1302.62
18:45:23|1302.11
18:45:24|1301.85
18:45:25|1301.86
18:45:26|1302.15
18:45:27|1302.15
18:45:28|1301.88
18:45:29|1301.88
18:45:30|1301.99
18:45:31|1301.69
18:45:32|1301.69
18:45:33|1301.69
18:45:34|1301.87
18:45:35|1301.86
18:45:36|1301.87
18:45:37|1301.83
18:45:38|1301.67
18:45:39|1301.69
18:45:40|1301.7
18:45:41|1301.7
18:45:42|1301.72
18:45:43|1301.98
18:45:44|1301.97
18:45:45|1301.83
18:45:46|1301.85
18:45:47|1301.84
18:45:48|1301.6
18:45:49|1301.61
18:45:50|1301.68
18:45:51|1301.79
18:45:52|1301.78
18:45:53|1301.78
18:45:54|1301.74
18:45:55|1301.5
18:45:56|1301.18
18:45:57|1301.06
18:45:58|1301.01
18:45:59|1301.01
18:46:00|1301.
18:46:01|1300.86
18:46:02|1300.41
18:46:03|1300.57
18:46:04|1300.32
18:46:06|1300.31
18:46:07|1299.19
18:46:08|1299.02
18:46:10|1298.82
18:46:11|1298.82
18:46:12|1298.84
18:46:13|1298.95
18:46:14|1298.87
18:46:16|1298.86
18:46:16|1298.82
18:46:18|1298.83
18:46:19|1298.87
18:46:19|1298.93
18:46:20|1298.87
18:46:21|1298.85
18:46:22|1299.05
18:46:23|1299.06
18:46:25|1299.25
18:46:26|1299.25
18:46:27|1299.25
18:46:28|1299.24
18:46:29|1299.
18:46:31|1298.75
18:46:32|1298.77
18:46:32|1298.55
18:46:34|1298.56
18:46:35|1298.94
18:46:35|1299.19
18:46:37|1299.32
18:46:38|1299.31
18:46:38|1299.18
18:46:40|1299.31
18:46:41|1299.15
18:46:42|1299.32
18:46:43|1299.31
18:46:44|1299.31
18:46:45|1299.11
18:46:46|1299.1
18:46:47|1299.
18:46:48|1299.
18:46:49|1299.01
18:46:50|1299.03
18:46:51|1298.77
18:46:52|1298.77
18:46:53|1299.
18:46:54|1299.29
18:46:55|1299.05
18:46:56|1299.31
18:46:57|1299.3
18:46:58|1299.02
18:46:59|1298.74
18:47:00|1298.73
18:47:01|1298.57
18:47:02|1298.44
18:47:03|1298.3
18:47:05|1296.64
18:47:06|1296.5
18:47:07|1296.49
18:47:08|1296.74
18:47:09|1296.46
18:47:11|1296.19
18:47:12|1296.02
18:47:13|1296.05
18:47:13|1296.02
18:47:15|1296.17
18:47:17|1295.61
18:47:18|1295.74
18:47:19|1295.96
18:47:21|1296.11
18:47:21|1296.37
18:47:23|1296.22
18:47:24|1296.13
18:47:25|1295.75
18:47:26|1295.63
18:47:27|1295.25
18:47:28|1294.96
18:47:29|1295.01
18:47:30|1295.24
18:47:31|1295.38
18:47:32|1295.53
18:47:33|1295.26
18:47:35|1295.36
18:47:35|1295.37
18:47:36|1295.52
18:47:38|1295.37
18:47:39|1295.19
18:47:40|1295.19
18:47:41|1295.18
18:47:42|1295.18
18:47:43|1295.17
18:47:44|1295.17
18:47:45|1295.25
18:47:46|1295.49
18:47:47|1295.51
18:47:48|1295.67
18:47:49|1295.75
18:47:51|1295.95
18:47:51|1295.99
18:47:53|1295.99
18:47:54|1295.99
18:47:55|1295.99
18:47:56|1296.
18:47:57|1296.01
18:47:58|1296.16
18:47:59|1296.12
18:48:00|1296.02
18:48:01|1296.02
18:48:02|1296.14
18:48:03|1296.14
18:48:04|1296.21
18:48:05|1296.22
18:48:06|1296.03
18:48:08|1295.99
18:48:09|1295.63
18:48:09|1295.27
18:48:11|1294.21
18:48:12|1294.47
18:48:13|1294.46
18:48:14|1294.5
18:48:15|1294.49
18:48:16|1295.17
18:48:17|1295.18
18:48:18|1295.32
18:48:18|1295.12
18:48:20|1295.1
18:48:21|1295.22
18:48:22|1295.21
18:48:23|1295.22
18:48:24|1295.96
18:48:25|1296.15
18:48:26|1296.77
18:48:27|1296.99
18:48:28|1296.94
18:48:29|1296.94
18:48:30|1296.94
18:48:31|1296.93
18:48:32|1296.64
18:48:33|1297.03
18:48:34|1297.13
18:48:35|1296.86
18:48:36|1297.05
18:48:38|1297.17
18:48:38|1297.17
18:48:39|1297.15
18:48:40|1297.39
18:48:41|1297.4
18:48:42|1297.39
18:48:43|1297.4
18:48:44|1297.39
18:48:45|1297.4
18:48:46|1297.25
18:48:47|1297.38
18:48:48|1297.37
18:48:49|1297.38
18:48:50|1297.37
18:48:51|1297.37
18:48:52|1297.34
18:48:53|1297.25
18:48:54|1297.27
18:48:55|1297.26
18:48:56|1297.27
18:48:57|1297.51
18:48:58|1297.51
18:48:59|1297.37
18:49:00|1297.37
18:49:01|1296.82
18:49:02|1296.66
18:49:03|1296.67
18:49:05|1296.89
18:49:06|1296.89
18:49:08|1296.58
18:49:08|1296.73
18:49:09|1296.56
18:49:11|1296.72
18:49:13|1295.95
18:49:13|1295.94
18:49:15|1295.9
18:49:17|1295.47
18:49:17|1295.91
18:49:18|1295.91
18:49:20|1295.92
18:49:21|1295.94
18:49:23|1295.78
18:49:23|1295.78
18:49:24|1295.79
18:49:25|1295.6
18:49:26|1295.47
18:49:27|1295.32
18:49:28|1295.3
18:49:29|1295.22
18:49:30|1295.41
18:49:31|1295.53
18:49:32|1295.53
18:49:34|1295.52
18:49:35|1295.59
18:49:36|1295.61
18:49:37|1295.54
18:49:38|1295.54
18:49:39|1295.43
18:49:40|1295.43
18:49:41|1295.44
18:49:41|1295.54
18:49:43|1295.55
18:49:44|1295.54
18:49:45|1295.71
18:49:46|1295.71
18:49:47|1295.71
18:49:48|1295.71
18:49:49|1296.41
18:49:50|1296.53
18:49:51|1296.5
18:49:52|1296.5
18:49:53|1296.51
18:49:55|1296.5
18:49:55|1296.51
18:49:56|1296.5
18:49:57|1296.79
18:49:58|1296.83
18:49:59|1296.84
18:50:01|1296.84
18:50:02|1296.72
18:50:04|1296.86
18:50:04|1297.24
18:50:06|1296.94
18:50:07|1297.3
18:50:08|1297.45
18:50:10|1297.26
18:50:11|1297.4
18:50:12|1297.3
18:50:13|1297.56
18:50:14|1297.89
18:50:15|1298.19
18:50:17|1297.8
18:50:18|1297.83
18:50:19|1297.81
18:50:20|1298.07
18:50:21|1298.22
18:50:22|1298.11
18:50:24|1298.46
18:50:24|1298.68
18:50:25|1298.52
18:50:27|1298.74
18:50:29|1298.75
18:50:30|1298.85
18:50:30|1298.94
18:50:32|1299.
18:50:33|1299.
18:50:34|1299.24
18:50:36|1299.21
18:50:36|1298.78
18:50:38|1298.89
18:50:39|1298.61
18:50:40|1298.6
18:50:41|1298.78
18:50:42|1298.74
18:50:43|1298.63
18:50:44|1298.75
18:50:46|1298.74
18:50:47|1298.74
18:50:47|1298.86
18:50:48|1298.93
18:50:50|1298.93
18:50:50|1298.66
18:50:51|1298.8
18:50:53|1298.82
18:50:54|1298.71
18:50:54|1298.91
18:50:56|1298.91
18:50:57|1298.8
18:50:58|1298.63
18:50:59|1298.5
18:51:00|1298.5
18:51:01|1298.62
18:51:02|1298.61
18:51:03|1298.61
18:51:03|1298.95
18:51:04|1299.51
18:51:06|1299.49
18:51:07|1299.99
18:51:08|1300.1
18:51:10|1300.2
18:51:11|1300.14
18:51:12|1300.14
18:51:13|1299.8
18:51:14|1299.93
18:51:15|1299.7
18:51:16|1299.82
18:51:17|1299.99
18:51:18|1300.29
18:51:19|1300.1
18:51:20|1300.22
18:51:21|1300.22
18:51:22|1300.4
18:51:23|1300.39
18:51:24|1300.53
18:51:26|1300.49
18:51:26|1300.49
18:51:27|1300.14
18:51:28|1300.01
18:51:29|1300.01
18:51:31|1299.89
18:51:32|1299.89
18:51:33|1299.47
18:51:34|1299.3
18:51:35|1299.44
18:51:36|1299.41
18:51:37|1299.42
18:51:39|1299.42
18:51:40|1299.41
18:51:41|1299.42
18:51:42|1299.41
18:51:43|1299.42
18:51:44|1299.41
18:51:45|1299.
18:51:46|1299.
18:51:47|1299.
18:51:49|1298.99
18:51:50|1298.99
18:51:51|1299.09
18:51:52|1299.11
18:51:53|1299.58
18:51:54|1299.33
18:51:56|1299.34
18:51:56|1299.34
18:51:57|1299.15
18:51:58|1299.3
18:52:00|1299.5
18:52:00|1299.71
18:52:01|1299.7
18:52:03|1299.69
18:52:05|1299.54
18:52:05|1299.54
18:52:06|1299.53
18:52:07|1299.57
18:52:09|1299.57
18:52:11|1299.93
18:52:12|1299.18
18:52:13|1299.18
18:52:14|1299.11
18:52:15|1298.93
18:52:16|1298.93
18:52:17|1298.72
18:52:18|1299.18
18:52:19|1299.29
18:52:21|1300.26
18:52:21|1300.27
18:52:22|1300.38
18:52:23|1300.45
18:52:24|1300.44
18:52:25|1300.26
18:52:26|1300.26
18:52:27|1300.25
18:52:28|1299.99
18:52:29|1300.04
18:52:30|1300.04
18:52:32|1300.12
18:52:32|1300.5
18:52:33|1301.82
18:52:34|1301.5
18:52:35|1301.77
18:52:37|1301.89
18:52:37|1302.21
18:52:39|1302.72
18:52:40|1302.95
18:52:41|1302.75
18:52:42|1302.77
18:52:43|1302.85
18:52:43|1302.96
18:52:45|1302.96
18:52:45|1302.87
18:52:47|1302.96
18:52:48|1303.17
18:52:49|1303.06
18:52:49|1303.06
18:52:51|1303.26
18:52:53|1303.16
18:52:53|1303.16
18:52:54|1303.41
18:52:55|1303.42
18:52:56|1303.5
18:52:57|1303.38
18:52:58|1303.34
18:52:59|1303.16
18:53:00|1303.07
18:53:01|1303.19
18:53:02|1303.2
18:53:04|1303.49
18:53:04|1303.47
18:53:06|1303.47
18:53:06|1303.47
18:53:08|1303.63
18:53:09|1304.68
18:53:10|1304.62
18:53:12|1304.64
18:53:12|1304.96
18:53:14|1304.96
18:53:15|1304.81
18:53:16|1305.19
18:53:17|1305.42
18:53:18|1305.46
18:53:19|1305.5
18:53:20|1305.44
18:53:21|1305.55
18:53:22|1305.85
18:53:23|1305.84
18:53:24|1305.5
18:53:25|1305.43
18:53:26|1305.42
18:53:27|1305.78
18:53:28|1305.55
18:53:29|1305.51
18:53:30|1305.23
18:53:31|1305.31
18:53:32|1305.29
18:53:33|1305.07
18:53:35|1305.17
18:53:35|1305.3
18:53:36|1305.58
18:53:37|1305.4
18:53:38|1305.4
18:53:40|1305.46
18:53:42|1305.51
18:53:42|1305.64
18:53:43|1305.64
18:53:44|1305.45
18:53:45|1305.16
18:53:46|1305.59
18:53:47|1305.58
18:53:48|1305.47
18:53:49|1305.45
18:53:50|1305.33
18:53:51|1305.33
18:53:52|1305.5
18:53:53|1306.09
18:53:54|1306.09
18:53:55|1306.09
18:53:56|1305.96
18:53:57|1305.85
18:53:59|1305.57
18:53:59|1305.57
18:54:01|1306.34
18:54:03|1306.36
18:54:03|1305.69
18:54:04|1305.55
18:54:05|1306.1
18:54:06|1306.34
18:54:07|1306.16
18:54:08|1306.16
18:54:09|1306.82
18:54:10|1306.71
18:54:11|1307.
18:54:12|1306.9
18:54:13|1306.51
18:54:15|1307.22
18:54:17|1306.61
18:54:17|1306.48
18:54:18|1306.15
18:54:19|1306.38
18:54:21|1306.58
18:54:22|1305.97
18:54:23|1305.96
18:54:24|1305.97
18:54:24|1305.73
18:54:27|1305.36
18:54:27|1305.35
18:54:28|1305.01
18:54:30|1305.05
18:54:31|1305.
18:54:32|1304.68
18:54:33|1304.88
18:54:34|1304.88
18:54:35|1304.88
18:54:36|1304.46
18:54:36|1304.02
18:54:37|1304.
18:54:38|1304.2
18:54:40|1304.02
18:54:41|1303.91
18:54:42|1303.81
18:54:43|1303.71
18:54:44|1303.42
18:54:45|1303.26
18:54:46|1303.43
18:54:48|1303.65
18:54:48|1303.49
18:54:49|1303.48
18:54:50|1303.21
18:54:51|1303.22
18:54:52|1303.49
18:54:53|1303.49
18:54:54|1303.48
18:54:55|1303.48
18:54:56|1303.48
18:54:57|1303.64
18:54:58|1303.73
18:54:59|1303.72
18:55:00|1303.99
18:55:01|1304.24
18:55:02|1303.91
18:55:03|1303.62
18:55:05|1303.48
18:55:06|1303.11
18:55:08|1302.97
18:55:08|1302.95
18:55:09|1303.1
18:55:10|1303.11
18:55:11|1303.27
18:55:12|1303.37
18:55:13|1303.2
18:55:15|1303.01
18:55:16|1303.
18:55:18|1303.53
18:55:19|1303.49
18:55:20|1303.49
18:55:21|1303.63
18:55:22|1303.86
18:55:22|1303.8
18:55:23|1303.8
18:55:24|1304.23
18:55:26|1303.81
18:55:27|1303.65
18:55:27|1303.84
18:55:29|1303.84
18:55:31|1304.25
18:55:31|1304.08
18:55:32|1304.07
18:55:33|1304.23
18:55:34|1304.1
18:55:35|1304.28
18:55:36|1304.49
18:55:37|1304.49
18:55:38|1304.35
18:55:40|1304.37
18:55:41|1304.4
18:55:43|1304.08
18:55:43|1304.08
18:55:44|1303.83
18:55:45|1303.84
18:55:46|1303.84
18:55:47|1303.6
18:55:48|1303.5
18:55:49|1303.3
18:55:50|1303.07
18:55:51|1303.21
18:55:52|1303.04
18:55:53|1303.29
18:55:54|1302.71
18:55:55|1302.97
18:55:56|1303.3
18:55:57|1303.31
18:55:58|1303.11
18:55:59|1303.11
18:56:00|1303.01
18:56:01|1303.18
18:56:02|1303.
18:56:03|1302.76
18:56:04|1302.83
18:56:05|1302.82
18:56:07|1302.82
18:56:07|1302.59
18:56:09|1302.79
18:56:10|1302.78
18:56:11|1302.53
18:56:13|1303.18
18:56:14|1303.45
18:56:16|1303.71
18:56:17|1303.69
18:56:18|1303.55
18:56:20|1303.85
18:56:20|1303.86
18:56:21|1303.91
18:56:23|1304.11
18:56:24|1304.11
18:56:25|1304.14
18:56:27|1304.32
18:56:27|1304.31
18:56:29|1304.47
18:56:30|1304.08
18:56:32|1304.09
18:56:32|1304.25
18:56:33|1304.1
18:56:34|1304.47
18:56:35|1303.94
18:56:36|1304.11
18:56:37|1304.31
18:56:38|1304.07
18:56:39|1304.08
18:56:41|1304.09
18:56:41|1304.1
18:56:42|1304.24
18:56:43|1304.65
18:56:44|1304.66
18:56:46|1304.57
18:56:47|1304.51
18:56:47|1304.39
18:56:48|1304.59
18:56:50|1304.52
18:56:51|1304.53
18:56:52|1304.7
18:56:53|1304.69
18:56:55|1304.84
18:56:56|1304.7
18:56:57|1304.56
18:56:58|1304.74
18:56:59|1305.5
18:57:00|1305.69
18:57:01|1305.45
18:57:02|1305.13
18:57:03|1304.99
18:57:05|1305.06
18:57:06|1305.11
18:57:07|1304.96
18:57:08|1304.95
18:57:09|1304.95
18:57:10|1305.11
18:57:11|1304.99
18:57:12|1304.98
18:57:13|1304.74
18:57:14|1304.85
18:57:15|1304.73
18:57:16|1305.04
18:57:17|1304.52
18:57:18|1304.28
18:57:19|1304.64
18:57:20|1304.64
18:57:21|1304.94
18:57:23|1305.06
18:57:23|1305.35
18:57:25|1305.05
18:57:26|1304.9
18:57:27|1304.61
18:57:28|1304.47
18:57:29|1304.47
18:57:30|1304.13
18:57:31|1304.
18:57:32|1303.79
18:57:33|1303.86
18:57:34|1303.45
18:57:35|1303.4
18:57:36|1303.6
18:57:37|1303.59
18:57:38|1303.58
18:57:39|1303.29
18:57:40|1303.26
18:57:41|1303.19
18:57:42|1303.13
18:57:43|1303.03
18:57:44|1303.01
18:57:46|1302.68
18:57:47|1302.69
18:57:48|1302.33
18:57:49|1302.12
18:57:50|1302.
18:57:51|1301.92
18:57:52|1301.82
18:57:53|1301.6
18:57:54|1301.69
18:57:55|1301.82
18:57:56|1301.82
18:57:57|1301.94
18:57:58|1301.94
18:57:59|1302.26
18:58:00|1302.31
18:58:01|1302.59
18:58:02|1302.59
18:58:03|1302.7
18:58:04|1302.78
18:58:05|1302.79
18:58:06|1302.78
18:58:07|1302.79
18:58:08|1302.62
18:58:09|1302.59
18:58:10|1302.51
18:58:11|1302.52
18:58:12|1302.52
18:58:14|1302.14
18:58:15|1302.13
18:58:16|1302.11
18:58:17|1302.11
18:58:18|1302.09
18:58:19|1302.09
18:58:21|1302.12
18:58:22|1302.12
18:58:23|1302.12
18:58:24|1302.02
18:58:25|1302.14
18:58:26|1302.3
18:58:28|1303.1
18:58:29|1302.86
18:58:30|1302.88
18:58:31|1302.91
18:58:32|1302.94
18:58:32|1302.93
18:58:33|1302.78
18:58:34|1303.08
18:58:36|1303.11
18:58:37|1303.23
18:58:39|1303.67
18:58:39|1303.9
18:58:41|1303.61
18:58:42|1303.51
18:58:42|1303.52
18:58:44|1303.52
18:58:44|1303.71
18:58:46|1303.51
18:58:47|1303.27
18:58:48|1303.13
18:58:48|1302.96
18:58:49|1302.97
18:58:51|1302.96
18:58:52|1302.88
18:58:53|1302.68
18:58:54|1302.68
18:58:55|1302.55
18:58:56|1302.71
18:58:57|1302.43
18:58:58|1302.18
18:58:59|1302.18
18:59:00|1302.3
18:59:02|1302.3
18:59:02|1302.31
18:59:03|1302.32
18:59:05|1302.63
18:59:06|1302.5
18:59:07|1302.35
18:59:08|1302.49
18:59:09|1302.49
18:59:11|1302.2
18:59:12|1302.33
18:59:12|1302.33
18:59:14|1302.31
18:59:15|1302.47
18:59:17|1302.46
18:59:18|1302.49
18:59:19|1302.48
18:59:21|1302.45
18:59:21|1302.6
18:59:22|1302.59
18:59:24|1302.45
18:59:24|1302.57
18:59:26|1302.56
18:59:27|1302.47
18:59:28|1302.47
18:59:28|1302.47
18:59:30|1302.31
18:59:30|1302.31
18:59:32|1302.19
18:59:33|1302.39
18:59:33|1302.39
18:59:34|1302.4
18:59:36|1302.39
18:59:36|1302.32
18:59:38|1302.34
18:59:39|1302.64
18:59:40|1302.55
18:59:41|1302.55
18:59:42|1302.3
18:59:43|1302.29
18:59:44|1302.17
18:59:45|1302.1
18:59:46|1302.25
18:59:47|1302.26
18:59:48|1302.47
18:59:49|1302.64
18:59:50|1302.64
18:59:52|1302.72
18:59:52|1302.5
18:59:54|1302.79
18:59:54|1302.79
18:59:55|1302.79
18:59:57|1302.8
18:59:58|1302.69
18:59:59|1302.81
19:00:01|1302.94
19:00:02|1303.19
19:00:03|1303.16
19:00:04|1303.51
19:00:05|1303.36
19:00:06|1303.11
19:00:08|1303.65
19:00:08|1303.56
19:00:09|1303.81
19:00:11|1303.81
19:00:12|1303.9
19:00:12|1304.32
19:00:14|1304.29
19:00:15|1304.5
19:00:17|1304.4
19:00:18|1304.1
19:00:19|1304.23
19:00:20|1304.19
19:00:22|1304.11
19:00:23|1303.89
19:00:24|1303.71
19:00:25|1303.73
19:00:26|1303.73
19:00:27|1303.72
19:00:28|1303.69
19:00:29|1303.8
19:00:30|1303.76
19:00:31|1303.9
19:00:33|1304.78
19:00:34|1304.19
19:00:35|1304.33
19:00:36|1304.07
19:00:38|1303.66
19:00:39|1303.66
19:00:40|1303.64
19:00:41|1303.65
19:00:42|1303.65
19:00:44|1303.97
19:00:44|1303.97
19:00:46|1304.2
19:00:47|1303.83
19:00:48|1303.65
19:00:49|1303.61
19:00:50|1303.83
19:00:52|1303.63
19:00:53|1303.49
19:00:54|1303.75
19:00:55|1303.75
19:00:56|1303.75
19:00:57|1303.64
19:00:58|1303.83
19:00:59|1304.02
19:01:00|1303.91
19:01:01|1303.93
19:01:02|1303.93
19:01:03|1304.02
19:01:04|1303.61
19:01:05|1303.63
19:01:06|1303.42
19:01:07|1303.46
19:01:08|1303.46
19:01:09|1303.54
19:01:10|1303.4
19:01:11|1303.28
19:01:12|1303.27
19:01:13|1303.25
19:01:13|1303.36
19:01:15|1303.36
19:01:16|1303.25
19:01:16|1302.96
19:01:18|1303.09
19:01:19|1302.85
19:01:20|1303.04
19:01:21|1302.86
19:01:22|1302.86
19:01:23|1303.03
19:01:24|1303.04
19:01:25|1303.27
19:01:26|1303.04
19:01:27|1303.04
19:01:28|1303.37
19:01:29|1303.24
19:01:30|1303.23
19:01:31|1303.04
19:01:32|1302.88
19:01:33|1302.88
19:01:34|1303.28
19:01:35|1303.28
19:01:36|1303.28
19:01:37|1303.28
19:01:38|1303.12
19:01:39|1303.29
19:01:40|1303.47
19:01:41|1303.66
19:01:42|1303.66
19:01:43|1303.5
19:01:44|1303.59
19:01:45|1303.99
19:01:46|1304.03
19:01:47|1304.04
19:01:48|1304.04
19:01:49|1304.03
19:01:50|1304.03
19:01:51|1304.03
19:01:52|1304.04
19:01:53|1304.03
19:01:54|1304.73
19:01:55|1304.69
19:01:56|1304.51
19:01:57|1304.53
19:01:58|1304.59
19:01:59|1304.99
19:02:00|1304.52
19:02:01|1304.37
19:02:02|1304.53
19:02:03|1304.49
19:02:04|1305.44
19:02:05|1305.27
19:02:06|1305.26
19:02:07|1305.5
19:02:08|1305.64
19:02:09|1305.64
19:02:10|1305.22
19:02:11|1304.54
19:02:12|1305.09
19:02:13|1305.09
19:02:14|1305.06
19:02:15|1304.54
19:02:17|1304.97
19:02:17|1304.85
19:02:19|1304.78
19:02:20|1304.79
19:02:21|1304.82
19:02:23|1304.47
19:02:24|1304.68
19:02:25|1304.66
19:02:25|1304.56
19:02:27|1304.95
19:02:27|1304.94
19:02:29|1304.45
19:02:30|1304.24
19:02:31|1303.9
19:02:32|1304.11
19:02:33|1304.12
19:02:33|1304.24
19:02:35|1304.23
19:02:36|1304.39
19:02:37|1304.45
19:02:38|1304.44
19:02:39|1304.28
19:02:40|1304.29
19:02:41|1304.28
19:02:42|1304.35
19:02:43|1304.81
19:02:44|1304.82
19:02:45|1304.97
19:02:46|1304.59
19:02:47|1304.55
19:02:48|1304.56
19:02:49|1304.56
19:02:50|1304.79
19:02:51|1304.99
19:02:52|1304.73
19:02:53|1304.72
19:02:54|1304.99
19:02:55|1304.85
19:02:56|1304.61
19:02:57|1304.69
19:02:58|1304.72
19:02:59|1304.77
19:03:00|1304.87
19:03:01|1304.72
19:03:02|1304.61
19:03:03|1304.61
19:03:04|1304.55
19:03:05|1304.28
19:03:06|1304.15
19:03:07|1304.11
19:03:08|1304.12
19:03:09|1304.24
19:03:10|1304.24
19:03:11|1304.11
19:03:12|1304.11
19:03:13|1304.11
19:03:14|1303.74
19:03:15|1304.
19:03:17|1303.92
19:03:17|1303.89
19:03:19|1303.79
19:03:20|1303.78
19:03:21|1303.78
19:03:23|1304.2
19:03:23|1304.29
19:03:25|1304.68
19:03:26|1304.68
19:03:26|1304.82
19:03:27|1304.97
19:03:29|1304.97
19:03:30|1304.96
19:03:31|1304.97
19:03:32|1304.97
19:03:33|1304.68
19:03:34|1304.28
19:03:35|1304.29
19:03:36|1304.4
19:03:37|1304.25
19:03:38|1304.09
19:03:39|1304.34
19:03:40|1304.13
19:03:41|1304.3
19:03:43|1304.14
19:03:43|1304.27
19:03:44|1304.27
19:03:46|1304.34
19:03:46|1304.34
19:03:48|1304.35
19:03:49|1304.69
19:03:50|1304.43
19:03:50|1304.87
19:03:52|1304.55
19:03:53|1304.5
19:03:54|1304.33
19:03:55|1304.14
19:03:56|1304.14
19:03:57|1304.15
19:03:58|1304.18
19:03:59|1304.41
19:04:00|1304.5
19:04:01|1304.5
19:04:02|1304.49
19:04:04|1304.64
19:04:04|1304.64
19:04:06|1304.41
19:04:07|1304.41
19:04:08|1304.41
19:04:09|1304.42
19:04:10|1304.52
19:04:11|1304.78
19:04:11|1305.14
19:04:13|1305.21
19:04:13|1305.05
19:04:15|1305.06
19:04:15|1305.06
19:04:17|1304.75
19:04:18|1304.71
19:04:19|1304.82
19:04:21|1304.36
19:04:23|1304.77
19:04:23|1304.78
19:04:25|1305.
19:04:26|1304.27
19:04:27|1304.78
19:04:28|1304.8
19:04:29|1304.91
19:04:30|1304.46
19:04:31|1304.55
19:04:32|1304.2
19:04:34|1304.19
19:04:35|1304.13
19:04:36|1304.13
19:04:37|1304.14
19:04:38|1304.52
19:04:39|1304.69
19:04:40|1304.59
19:04:41|1304.59
19:04:42|1304.92
19:04:43|1304.59
19:04:44|1304.61
19:04:45|1304.52
19:04:46|1304.41
19:04:47|1304.41
19:04:48|1304.43
19:04:49|1304.53
19:04:50|1304.53
19:04:51|1304.42
19:04:52|1304.28
19:04:53|1304.27
19:04:54|1304.14
19:04:55|1304.15
19:04:56|1304.15
19:04:58|1304.15
19:04:59|1304.15
19:05:00|1304.72
19:05:02|1304.87
19:05:03|1304.86
19:05:04|1304.86
19:05:04|1305.29
19:05:06|1305.28
19:05:07|1305.29
19:05:08|1305.29
19:05:09|1305.3
19:05:09|1305.42
19:05:11|1305.54
19:05:12|1305.2
19:05:13|1305.2
19:05:13|1305.21
19:05:15|1304.68
19:05:16|1304.52
19:05:17|1304.54
19:05:18|1304.51
19:05:19|1304.37
19:05:20|1304.37
19:05:21|1304.38
19:05:22|1304.4
19:05:23|1304.37
19:05:24|1304.34
19:05:25|1303.72
19:05:26|1303.65
19:05:27|1304.57
19:05:29|1304.67
19:05:31|1303.9
19:05:31|1304.05
19:05:32|1304.05
19:05:33|1304.01
19:05:34|1304.02
19:05:35|1304.15
19:05:37|1304.85
19:05:39|1305.32
19:05:39|1305.35
19:05:40|1305.33
19:05:41|1305.35
19:05:43|1305.49
19:05:44|1305.49
19:05:45|1305.5
19:05:46|1305.48
19:05:47|1305.53
19:05:47|1305.54
19:05:49|1305.54
19:05:50|1305.54
19:05:51|1305.55
19:05:52|1305.52
19:05:53|1306.18
19:05:54|1306.47
19:05:54|1306.34
19:05:55|1306.59
19:05:56|1306.6
19:05:58|1306.6
19:05:59|1306.72
19:05:59|1306.68
19:06:01|1306.6
19:06:02|1306.8
19:06:03|1306.95
19:06:03|1306.98
19:06:05|1307.18
19:06:06|1307.49
19:06:07|1307.5
19:06:08|1307.66
19:06:09|1307.65
19:06:10|1307.7
19:06:11|1307.66
19:06:12|1307.74
19:06:13|1307.75
19:06:14|1307.64
19:06:15|1307.85
19:06:15|1307.95
19:06:17|1307.96
19:06:18|1307.79
19:06:18|1307.79
19:06:21|1307.99
19:06:22|1307.5
19:06:24|1308.
19:06:24|1307.99
19:06:25|1308.09
19:06:27|1308.09
19:06:28|1308.01
19:06:29|1308.11
19:06:30|1308.24
19:06:31|1308.22
19:06:32|1308.49
19:06:33|1308.71
19:06:34|1308.51
19:06:35|1308.3
19:06:35|1308.51
19:06:37|1308.5
19:06:38|1308.42
19:06:39|1308.35
19:06:39|1308.43
19:06:41|1308.33
19:06:42|1308.14
19:06:42|1308.25
19:06:44|1308.39
19:06:45|1308.23
19:06:46|1308.71
19:06:47|1308.69
19:06:48|1308.56
19:06:49|1308.56
19:06:49|1308.03
19:06:50|1308.01
19:06:52|1308.01
19:06:53|1308.48
19:06:54|1308.25
19:06:55|1308.26
19:06:56|1308.25
19:06:57|1308.26
19:06:58|1308.25
19:06:59|1307.55
19:06:59|1307.48
19:07:01|1308.11
19:07:03|1308.77
19:07:03|1308.33
19:07:05|1307.95
19:07:07|1308.08
19:07:08|1308.49
19:07:09|1308.71
19:07:10|1308.7
19:07:10|1308.71
19:07:12|1308.61
19:07:13|1308.61
19:07:13|1308.75
19:07:16|1308.98
19:07:16|1308.88
19:07:17|1308.74
19:07:19|1308.4
19:07:20|1308.39
19:07:22|1308.02
19:07:23|1308.1
19:07:23|1307.74
19:07:25|1307.51
19:07:27|1307.65
19:07:27|1307.65
19:07:28|1308.15
19:07:29|1308.02
19:07:30|1307.95
19:07:31|1308.2
19:07:32|1308.18
19:07:33|1307.95
19:07:34|1307.96
19:07:35|1307.84
19:07:36|1307.84
19:07:37|1307.72
19:07:38|1307.48
19:07:39|1307.48
19:07:40|1307.05
19:07:41|1306.89
19:07:42|1306.88
19:07:43|1306.67
19:07:44|1306.67
19:07:45|1306.62
19:07:46|1306.57
19:07:47|1306.47
19:07:48|1306.12
19:07:49|1306.
19:07:50|1305.99
19:07:52|1306.19
19:07:53|1305.78
19:07:54|1305.54
19:07:55|1305.55
19:07:57|1305.54
19:07:57|1305.77
19:07:58|1305.76
19:07:59|1305.76
19:08:00|1305.94
19:08:01|1305.7
19:08:02|1305.75
19:08:03|1305.78
19:08:04|1305.83
19:08:05|1305.89
19:08:06|1305.89
19:08:07|1306.1
19:08:08|1305.94
19:08:09|1305.93
19:08:10|1306.45
19:08:11|1306.45
19:08:12|1306.45
19:08:13|1306.45
19:08:15|1306.61
19:08:16|1306.6
19:08:17|1306.57
19:08:18|1306.3
19:08:18|1306.3
19:08:20|1306.07
19:08:21|1306.
19:08:22|1305.8
19:08:23|1306.12
19:08:25|1306.35
19:08:25|1306.35
19:08:26|1306.17
19:08:27|1306.04
19:08:28|1306.13
19:08:29|1306.04
19:08:30|1306.02
19:08:31|1306.02
19:08:32|1305.77
19:08:33|1305.77
19:08:34|1305.78
19:08:35|1305.78
19:08:37|1305.67
19:08:38|1305.93
19:08:39|1305.92
19:08:39|1305.92
19:08:40|1306.26
19:08:42|1305.67
19:08:43|1305.54
19:08:43|1305.78
19:08:45|1305.69
19:08:47|1305.77
19:08:48|1305.77
19:08:49|1305.77
19:08:50|1305.78
19:08:50|1305.78
19:08:53|1306.26
19:08:53|1306.14
19:08:54|1305.97
19:08:55|1306.8
19:08:56|1306.88
19:08:57|1306.88
19:08:59|1307.39
19:08:59|1307.17
19:09:00|1307.39
19:09:02|1307.41
19:09:03|1307.41
19:09:05|1307.42
19:09:05|1307.43
19:09:06|1307.48
19:09:07|1307.41
19:09:08|1307.39
19:09:09|1307.4
19:09:10|1307.16
19:09:11|1307.65
19:09:12|1307.56
19:09:13|1308.14
19:09:14|1307.95
19:09:15|1308.39
19:09:16|1307.83
19:09:18|1307.58
19:09:19|1307.14
19:09:20|1306.95
19:09:22|1306.84
19:09:23|1307.1
19:09:24|1307.09
19:09:25|1307.
19:09:26|1307.
19:09:27|1307.
19:09:28|1307.
19:09:29|1306.99
19:09:30|1306.66
19:09:32|1307.48
19:09:33|1307.48
19:09:34|1307.65
19:09:35|1307.84
19:09:36|1307.85
19:09:37|1307.86
19:09:39|1308.78
19:09:40|1308.97
19:09:40|1308.97
19:09:41|1308.84
19:09:42|1308.85
19:09:44|1309.5
19:09:45|1309.57
19:09:46|1309.67
19:09:47|1309.53
19:09:48|1309.83
19:09:49|1309.33
19:09:50|1309.07
19:09:51|1309.63
19:09:52|1309.47
19:09:53|1309.75
19:09:54|1309.75
19:09:55|1309.9
19:09:56|1309.76
19:09:57|1309.75
19:09:58|1309.76
19:09:59|1309.98
19:10:00|1309.8
19:10:01|1309.83
19:10:02|1309.91
19:10:03|1309.87
19:10:04|1309.73
19:10:05|1309.51
19:10:06|1309.5
19:10:07|1309.46
19:10:08|1309.35
19:10:09|1308.99
19:10:10|1308.71
19:10:11|1308.71
19:10:12|1308.71
19:10:13|1308.71
19:10:14|1309.32
19:10:15|1309.32
19:10:16|1309.33
19:10:17|1309.33
19:10:18|1309.64
19:10:19|1309.38
19:10:20|1309.33
19:10:21|1309.33
19:10:22|1309.33
19:10:24|1309.21
19:10:24|1309.22
19:10:26|1309.33
19:10:27|1309.12
19:10:28|1309.34
19:10:29|1309.34
19:10:30|1309.35
19:10:31|1308.66
19:10:32|1308.59
19:10:33|1308.59
19:10:34|1308.6
19:10:36|1308.28
19:10:36|1308.48
19:10:37|1308.39
19:10:38|1308.23
19:10:40|1307.96
19:10:40|1307.97
19:10:42|1308.26
19:10:43|1308.08
19:10:43|1308.08
19:10:44|1308.12
19:10:45|1308.12
19:10:47|1308.3
19:10:47|1308.35
19:10:48|1308.26
19:10:49|1308.26
19:10:51|1308.26
19:10:51|1308.25
19:10:53|1308.
19:10:53|1308.38
19:10:54|1308.87
19:10:55|1308.75
19:10:56|1308.45
19:10:58|1308.32
19:10:59|1308.33
19:10:59|1308.31
19:11:00|1308.32
19:11:02|1308.51
19:11:03|1308.51
19:11:04|1308.69
19:11:04|1308.7
19:11:05|1308.69
19:11:07|1308.5
19:11:07|1308.5
19:11:08|1308.5
19:11:09|1308.51
19:11:10|1308.51
19:11:12|1308.63
19:11:12|1308.52
19:11:14|1308.52
19:11:15|1308.62
19:11:15|1308.65
19:11:16|1308.9
19:11:17|1308.73
19:11:18|1308.73
19:11:20|1308.87
19:11:20|1308.96
19:11:21|1309.23
19:11:22|1310.
19:11:23|1310.
19:11:24|1310.
19:11:25|1309.99
19:11:26|1310.
19:11:28|1310.
19:11:29|1310.
19:11:29|1310.21
19:11:31|1310.17
19:11:31|1310.07
19:11:32|1310.19
19:11:34|1310.2
19:11:35|1310.2
19:11:36|1310.2
19:11:38|1310.4
19:11:39|1310.39
19:11:40|1310.3
19:11:41|1310.99
19:11:41|1311.
19:11:43|1310.5
19:11:44|1310.42
19:11:45|1310.07
19:11:46|1310.25
19:11:47|1311.1
19:11:48|1311.06
19:11:49|1311.5
19:11:50|1310.99
19:11:51|1310.84
19:11:52|1310.88
19:11:53|1310.86
19:11:54|1310.87
19:11:55|1311.49
19:11:56|1311.5
19:11:57|1312.
19:11:58|1312.01
19:11:59|1312.26
19:12:00|1312.4
19:12:01|1312.09
19:12:02|1312.45
19:12:03|1312.33
19:12:04|1312.19
19:12:05|1311.99
19:12:06|1311.69
19:12:07|1311.38
19:12:09|1311.28
19:12:09|1311.45
19:12:11|1311.27
19:12:12|1311.27
19:12:12|1311.26
19:12:13|1311.3
19:12:15|1311.65
19:12:16|1311.74
19:12:17|1311.87
19:12:17|1312.24
19:12:18|1312.18
19:12:19|1312.16
19:12:21|1311.9
19:12:21|1311.76
19:12:23|1311.26
19:12:25|1311.13
19:12:26|1311.01
19:12:27|1311.
19:12:29|1311.73
19:12:29|1311.73
19:12:31|1311.73
19:12:32|1311.72
19:12:34|1311.92
19:12:35|1311.92
19:12:36|1312.11
19:12:37|1311.91
19:12:38|1311.59
19:12:39|1311.48
19:12:40|1311.75
19:12:41|1311.49
19:12:42|1311.41
19:12:43|1310.99
19:12:44|1310.86
19:12:45|1310.86
19:12:46|1310.85
19:12:48|1310.99
19:12:49|1310.69
19:12:50|1310.69
19:12:51|1310.57
19:12:52|1310.55
19:12:53|1310.56
19:12:55|1310.82
19:12:56|1310.82
19:12:56|1311.39
19:12:58|1312.1
19:12:59|1312.41
19:12:59|1312.57
19:13:01|1312.56
19:13:01|1312.82
19:13:03|1312.7
19:13:03|1312.88
19:13:05|1312.42
19:13:05|1312.22
19:13:06|1312.09
19:13:08|1312.17
19:13:09|1312.39
19:13:10|1311.91
19:13:11|1312.25
19:13:12|1312.25
19:13:13|1312.24
19:13:13|1312.79
19:13:15|1312.43
19:13:16|1312.42
19:13:17|1312.42
19:13:18|1312.44
19:13:18|1312.46
19:13:20|1312.55
19:13:20|1312.58
19:13:21|1312.58
19:13:23|1312.58
19:13:25|1312.92
19:13:25|1312.92
19:13:27|1312.55
19:13:27|1312.76
19:13:29|1312.41
19:13:29|1312.27
19:13:31|1312.57
19:13:32|1312.25
19:13:33|1312.85
19:13:34|1313.43
19:13:35|1313.82
19:13:36|1313.64
19:13:37|1313.69
19:13:38|1313.99
19:13:39|1314.03
19:13:40|1313.8
19:13:41|1313.7
19:13:42|1313.69
19:13:43|1313.19
19:13:44|1312.84
19:13:45|1312.84
19:13:46|1312.83
19:13:47|1312.59
19:13:48|1312.4
19:13:49|1312.39
19:13:50|1312.39
19:13:51|1312.32
19:13:52|1312.66
19:13:53|1312.67
19:13:54|1312.82
19:13:56|1312.83
19:13:57|1312.99
19:13:58|1313.12
19:13:58|1313.11
19:14:00|1313.1
19:14:00|1313.11
19:14:02|1313.5
19:14:03|1314.08
19:14:03|1314.09
19:14:05|1314.04
19:14:06|1315.18
19:14:07|1315.28
19:14:07|1315.11
19:14:09|1315.59
19:14:09|1316.13
19:14:10|1316.25
19:14:12|1315.94
19:14:12|1315.52
19:14:14|1315.34
19:14:14|1315.33
19:14:16|1315.33
19:14:16|1315.3
19:14:17|1315.35
19:14:19|1315.89
19:14:20|1315.83
19:14:20|1315.36
19:14:22|1315.37
19:14:23|1315.37
19:14:24|1315.58
19:14:25|1315.89
19:14:26|1316.12
19:14:27|1316.24
19:14:28|1316.13
19:14:30|1316.7
19:14:31|1316.68
19:14:32|1316.65
19:14:33|1316.66
19:14:34|1316.62
19:14:35|1316.46
19:14:36|1316.85
19:14:37|1316.83
19:14:38|1316.84
19:14:39|1316.84
19:14:41|1316.39
19:14:41|1316.35
19:14:43|1316.51
19:14:44|1316.51
19:14:45|1316.71
19:14:46|1316.84
19:14:47|1316.61
19:14:48|1316.64
19:14:49|1316.48
19:14:50|1316.68
19:14:51|1316.68
19:14:53|1317.25
19:14:55|1317.27
19:14:56|1317.94
19:14:56|1317.63
19:14:59|1317.36
19:14:59|1316.86
19:15:00|1317.03
19:15:01|1317.51
19:15:03|1317.97
19:15:05|1317.86
19:15:06|1317.39
19:15:07|1316.52
19:15:08|1316.27
19:15:09|1315.62
19:15:11|1316.14
19:15:11|1315.98
19:15:12|1316.06
19:15:13|1316.03
19:15:14|1315.79
19:15:15|1315.93
19:15:16|1315.9
19:15:17|1315.36
19:15:19|1315.37
19:15:21|1315.02
19:15:21|1315.02
19:15:22|1314.96
19:15:23|1314.32
19:15:24|1314.46
19:15:26|1314.01
19:15:28|1314.31
19:15:29|1314.19
19:15:30|1313.87
19:15:30|1313.75
19:15:32|1314.47
19:15:33|1314.14
19:15:34|1313.74
19:15:35|1313.68
19:15:36|1313.35
19:15:37|1313.39
19:15:38|1313.25
19:15:39|1313.
19:15:40|1313.3
19:15:41|1313.29
19:15:41|1313.
19:15:43|1313.
19:15:44|1312.41
19:15:45|1312.32
19:15:46|1312.15
19:15:47|1312.19
19:15:48|1312.26
19:15:49|1312.14
19:15:50|1312.09
19:15:51|1311.76
19:15:52|1311.56
19:15:53|1311.5
19:15:54|1311.27
19:15:55|1311.56
19:15:56|1311.58
19:15:57|1311.66
19:15:58|1311.27
19:15:59|1311.47
19:16:00|1311.25
19:16:01|1311.01
19:16:01|1311.18
19:16:02|1311.27
19:16:03|1311.
19:16:04|1311.03
19:16:05|1311.46
19:16:07|1311.14
19:16:08|1311.12
19:16:09|1311.12
19:16:11|1310.87
19:16:11|1311.75
19:16:12|1311.98
19:16:13|1312.49
19:16:14|1313.
19:16:15|1312.94
19:16:16|1313.19
19:16:17|1312.99
19:16:18|1312.99
19:16:19|1312.99
19:16:20|1312.87
19:16:21|1312.92
19:16:22|1312.7
19:16:23|1312.71
19:16:24|1312.55
19:16:25|1312.55
19:16:26|1312.39
19:16:27|1312.21
19:16:29|1311.5
19:16:30|1311.51
19:16:32|1311.28
19:16:33|1311.01
19:16:34|1311.17
19:16:36|1310.66
19:16:36|1310.67
19:16:38|1310.67
19:16:40|1311.12
19:16:40|1310.83
19:16:42|1311.12
19:16:44|1310.89
19:16:45|1310.81
19:16:46|1310.62
19:16:47|1310.75
19:16:47|1310.84
19:16:49|1310.86
19:16:50|1311.13
19:16:51|1311.4
19:16:52|1311.22
19:16:53|1310.84
19:16:54|1310.91
19:16:55|1311.02
19:16:56|1310.89
19:16:57|1311.
19:16:58|1311.05
19:16:59|1311.49
19:17:00|1311.08
19:17:01|1311.09
19:17:02|1311.14
19:17:03|1311.64
19:17:05|1311.89
19:17:05|1311.87
19:17:07|1312.24
19:17:08|1312.18
19:17:09|1312.32
19:17:10|1312.36
19:17:12|1312.37
19:17:13|1312.25
19:17:13|1312.75
19:17:15|1312.86
19:17:15|1312.61
19:17:17|1312.29
19:17:18|1312.54
19:17:19|1312.23
19:17:20|1312.36
19:17:21|1312.07
19:17:22|1312.01
19:17:23|1311.79
19:17:24|1311.65
19:17:25|1311.42
19:17:26|1311.28
19:17:28|1311.31
19:17:29|1311.29
19:17:30|1311.31
19:17:31|1311.43
19:17:32|1311.79
19:17:33|1312.16
19:17:35|1312.3
19:17:36|1312.3
19:17:36|1312.3
19:17:38|1312.09
19:17:39|1312.22
19:17:40|1312.21
19:17:40|1312.21
19:17:41|1312.1
19:17:42|1311.73
19:17:44|1311.81
19:17:45|1311.81
19:17:47|1311.99
19:17:48|1311.99
19:17:49|1312.1
19:17:50|1312.1
19:17:51|1312.2
19:17:51|1311.92
19:17:53|1311.98
19:17:54|1311.83
19:17:55|1311.45
19:17:56|1311.7
19:17:56|1311.69
19:17:57|1311.34
19:17:59|1311.44
19:18:00|1311.44
19:18:00|1311.45
19:18:01|1311.31
19:18:02|1311.05
19:18:04|1311.
19:18:05|1311.02
19:18:06|1311.14
19:18:07|1311.29
19:18:08|1311.15
19:18:09|1311.08
19:18:10|1311.03
19:18:11|1311.
19:18:12|1310.98
19:18:13|1310.82
19:18:14|1310.82
19:18:15|1310.98
19:18:16|1310.99
19:18:17|1311.02
19:18:18|1310.83
19:18:19|1310.83
19:18:20|1310.83
19:18:21|1310.95
19:18:22|1311.1
19:18:23|1310.87
19:18:24|1310.58
19:18:25|1310.88
19:18:26|1311.02
19:18:27|1311.02
19:18:29|1311.33
19:18:30|1311.33
19:18:30|1311.17
19:18:32|1310.55
19:18:33|1310.78
19:18:34|1310.75
19:18:35|1310.92
19:18:36|1310.57
19:18:37|1310.57
19:18:38|1310.86
19:18:39|1310.86
19:18:40|1310.8
19:18:41|1310.6
19:18:42|1310.6
19:18:44|1310.76
19:18:45|1310.76
19:18:46|1310.77
19:18:47|1310.38
19:18:49|1310.83
19:18:50|1310.67
19:18:51|1310.62
19:18:52|1310.59
19:18:52|1310.68
19:18:53|1310.79
19:18:55|1310.75
19:18:55|1310.92
19:18:56|1311.24
19:18:57|1311.49
19:18:59|1311.23
19:19:00|1311.23
19:19:01|1311.06
19:19:02|1311.73
19:19:03|1312.3
19:19:04|1312.36
19:19:05|1311.82
19:19:06|1311.82
19:19:07|1311.48
19:19:09|1311.56
19:19:10|1311.46
19:19:11|1311.01
19:19:12|1311.01
19:19:13|1310.75
19:19:14|1310.68
19:19:15|1310.68
19:19:16|1310.89
19:19:17|1310.9
19:19:18|1310.89
19:19:19|1310.88
19:19:20|1310.72
19:19:22|1310.73
19:19:22|1310.98
19:19:23|1310.74
19:19:25|1310.73
19:19:26|1310.73
19:19:27|1310.75
19:19:27|1310.75
19:19:29|1310.75
19:19:30|1310.75
19:19:32|1310.59
19:19:33|1310.6
19:19:34|1310.46
19:19:36|1310.68
19:19:37|1310.54
19:19:38|1310.58
19:19:39|1310.61
19:19:41|1310.42
19:19:41|1310.37
19:19:43|1310.38
19:19:44|1310.38
19:19:44|1310.38
19:19:46|1310.38
19:19:47|1310.38
19:19:48|1310.38
19:19:49|1310.38
19:19:50|1310.1
19:19:51|1310.
19:19:52|1309.93
19:19:53|1309.93
19:19:54|1310.
19:19:55|1310.06
19:19:56|1309.95
19:19:57|1310.08
19:19:59|1309.74
19:20:00|1309.73
19:20:00|1309.73
19:20:02|1309.73
19:20:03|1310.
19:20:05|1310.08
19:20:06|1310.28
19:20:07|1310.36
19:20:08|1310.35
19:20:09|1310.24
19:20:10|1310.24
19:20:11|1309.97
19:20:12|1309.98
19:20:13|1309.6
19:20:14|1309.5
19:20:16|1308.61
19:20:16|1308.62
19:20:18|1308.46
19:20:19|1308.08
19:20:19|1308.74
19:20:20|1308.27
19:20:21|1308.49
19:20:22|1308.34
19:20:24|1308.7
19:20:24|1308.7
19:20:25|1308.66
19:20:26|1308.37
19:20:27|1308.36
19:20:29|1308.36
19:20:30|1308.39
19:20:30|1308.54
19:20:32|1308.63
19:20:33|1308.93
19:20:33|1308.89
19:20:35|1308.57
19:20:36|1308.32
19:20:37|1308.33
19:20:38|1308.33
19:20:39|1308.22
19:20:41|1308.22
19:20:42|1308.23
19:20:43|1308.24
19:20:43|1308.22
19:20:44|1308.17
19:20:46|1308.17
19:20:47|1308.38
19:20:48|1308.74
19:20:49|1308.74
19:20:50|1308.68
19:20:51|1308.83
19:20:52|1308.89
19:20:52|1308.88
19:20:54|1308.89
19:20:55|1308.89
19:20:55|1309.02
19:20:57|1309.02
19:20:57|1309.01
19:20:59|1309.22
19:21:00|1309.23
19:21:01|1309.26
19:21:02|1309.77
19:21:03|1309.86
19:21:04|1309.98
19:21:06|1309.98
19:21:06|1309.98
19:21:07|1310.15
19:21:08|1310.16
19:21:09|1310.03
19:21:11|1310.03
19:21:11|1310.02
19:21:13|1309.96
19:21:14|1310.27
19:21:15|1309.85
19:21:16|1310.2
19:21:16|1310.19
19:21:18|1310.11
19:21:19|1310.11
19:21:20|1310.09
19:21:21|1310.26
19:21:22|1310.27
19:21:23|1310.27
19:21:24|1310.27
19:21:25|1310.43
19:21:26|1310.39
19:21:27|1310.38
19:21:28|1310.39
19:21:29|1310.38
19:21:30|1310.39
19:21:31|1310.38
19:21:33|1310.25
19:21:34|1310.09
19:21:36|1310.1
19:21:36|1310.1
19:21:37|1310.37
19:21:38|1310.51
19:21:39|1310.55
19:21:40|1310.55
19:21:41|1310.55
19:21:42|1310.49
19:21:43|1310.49
19:21:44|1310.52
19:21:45|1310.96
19:21:46|1310.87
19:21:47|1310.87
19:21:48|1310.87
19:21:49|1310.57
19:21:50|1310.53
19:21:51|1310.58
19:21:52|1310.52
19:21:53|1310.36
19:21:54|1310.36
19:21:55|1310.37
19:21:56|1310.03
19:21:57|1310.03
19:21:58|1310.16
19:21:59|1310.43
19:22:00|1310.53
19:22:02|1310.41
19:22:03|1310.42
19:22:03|1309.71
19:22:05|1309.69
19:22:06|1309.57
19:22:07|1309.62
19:22:08|1309.13
19:22:09|1309.39
19:22:10|1309.38
19:22:10|1309.4
19:22:12|1309.52
19:22:13|1309.26
19:22:14|1309.24
19:22:15|1309.
19:22:16|1309.01
19:22:16|1309.
19:22:18|1309.19
19:22:19|1309.19
19:22:20|1308.8
19:22:20|1308.8
19:22:22|1309.05
19:22:22|1309.05
19:22:24|1308.93
19:22:25|1308.93
19:22:26|1309.
19:22:27|1309.
19:22:28|1309.45
19:22:29|1309.09
19:22:30|1309.19
19:22:31|1309.35
19:22:32|1309.53
19:22:34|1309.2
19:22:34|1309.09
19:22:35|1309.17
19:22:36|1309.21
19:22:37|1309.22
19:22:38|1309.23
19:22:40|1309.49
19:22:41|1309.5
19:22:42|1309.5
19:22:43|1309.49
19:22:43|1309.49
19:22:45|1309.5
19:22:46|1309.39
19:22:46|1309.76
19:22:48|1309.76
19:22:48|1309.68
19:22:49|1309.54
19:22:51|1309.66
19:22:52|1309.55
19:22:54|1309.55
19:22:54|1309.52
19:22:55|1310.
19:22:56|1310.
19:22:57|1309.95
19:22:58|1309.91
19:22:59|1310.15
19:23:00|1310.43
19:23:02|1310.12
19:23:03|1309.99
19:23:05|1310.12
19:23:05|1310.
19:23:06|1309.74
19:23:07|1309.52
19:23:08|1309.53
19:23:09|1309.26
19:23:10|1309.36
19:23:11|1309.36
19:23:12|1309.53
19:23:13|1309.24
19:23:14|1309.17
19:23:15|1309.
19:23:16|1308.96
19:23:17|1309.2
19:23:18|1309.38
19:23:19|1309.36
19:23:20|1309.38
19:23:21|1309.66
19:23:22|1309.71
19:23:23|1309.71
19:23:24|1309.99
19:23:25|1310.
19:23:26|1310.15
19:23:27|1309.99
19:23:28|1309.97
19:23:29|1309.82
19:23:30|1309.96
19:23:31|1309.96
19:23:32|1310.12
19:23:33|1310.06
19:23:34|1310.05
19:23:35|1310.23
19:23:36|1310.26
19:23:37|1310.38
19:23:38|1310.38
19:23:39|1310.39
19:23:40|1310.21
19:23:41|1309.78
19:23:42|1309.78
19:23:43|1309.89
19:23:44|1309.46
19:23:45|1309.61
19:23:46|1309.59
19:23:47|1309.6
19:23:48|1309.6
19:23:49|1309.48
19:23:51|1309.47
19:23:52|1309.47
19:23:53|1309.82
19:23:54|1309.82
19:23:55|1309.62
19:23:56|1309.38
19:23:57|1309.38
19:23:58|1309.29
19:23:59|1309.38
19:24:00|1309.59
19:24:01|1310.12
19:24:02|1309.8
19:24:03|1309.53
19:24:04|1309.28
19:24:05|1309.19
19:24:06|1309.38
19:24:07|1309.59
19:24:08|1309.7
19:24:09|1309.83
19:24:09|1309.79
19:24:11|1309.77
19:24:12|1309.9
19:24:13|1309.9
19:24:14|1309.9
19:24:15|1309.91
19:24:16|1310.35
19:24:18|1310.37
19:24:18|1310.38
19:24:19|1310.38
19:24:21|1310.16
19:24:22|1310.16
19:24:23|1310.25
19:24:24|1310.25
19:24:25|1310.31
19:24:26|1310.05
19:24:28|1309.87
19:24:28|1309.87
19:24:30|1309.58
19:24:31|1309.56
19:24:33|1309.57
19:24:34|1309.57
19:24:36|1309.56
19:24:37|1309.31
19:24:38|1309.01
19:24:40|1308.77
19:24:40|1308.77
19:24:42|1308.32
19:24:44|1308.24
19:24:44|1308.23
19:24:45|1308.13
19:24:47|1308.11
19:24:48|1307.63
19:24:49|1307.83
19:24:51|1307.91
19:24:51|1307.91
19:24:52|1307.96
19:24:53|1307.97
19:24:54|1307.97
19:24:55|1308.2
19:24:56|1307.83
19:24:57|1307.92
19:24:58|1307.83
19:24:59|1307.73
19:25:01|1307.74
19:25:02|1307.74
19:25:04|1307.92
19:25:05|1307.92
19:25:06|1307.91
19:25:07|1307.93
19:25:08|1307.73
19:25:09|1307.61
19:25:10|1307.61
19:25:11|1308.01
19:25:12|1308.02
19:25:13|1308.6
19:25:14|1308.51
19:25:15|1308.51
19:25:16|1308.71
19:25:17|1308.71
19:25:18|1308.71
19:25:19|1309.01
19:25:20|1309.
19:25:20|1309.01
19:25:23|1309.5
19:25:23|1309.77
19:25:24|1309.79
19:25:25|1309.79
19:25:26|1309.76
19:25:27|1309.61
19:25:28|1309.36
19:25:29|1309.37
19:25:30|1309.38
19:25:31|1309.38
19:25:32|1309.02
19:25:33|1309.33
19:25:34|1309.62
19:25:36|1309.67
19:25:37|1309.71
19:25:39|1309.5
19:25:39|1309.5
19:25:40|1309.51
19:25:41|1309.75
19:25:42|1309.76
19:25:44|1309.76
19:25:45|1309.95
19:25:46|1309.97
19:25:46|1309.96
19:25:49|1309.64
19:25:49|1309.63
19:25:50|1309.64
19:25:51|1309.64
19:25:52|1309.74
19:25:54|1311.04
19:25:55|1311.04
19:25:56|1311.04
19:25:58|1311.04
19:25:58|1311.04
19:25:59|1311.03
19:26:00|1311.04
19:26:01|1311.05
19:26:02|1311.06
19:26:03|1311.05
19:26:04|1311.05
19:26:06|1311.12
19:26:08|1311.12
19:26:08|1311.
19:26:09|1310.95
19:26:10|1310.44
19:26:11|1310.73
19:26:12|1310.94
19:26:13|1310.93
19:26:14|1310.71
19:26:15|1310.71
19:26:16|1310.71
19:26:17|1310.72
19:26:18|1310.51
19:26:19|1310.51
19:26:20|1310.49
19:26:21|1310.52
19:26:22|1310.53
19:26:23|1310.51
19:26:24|1310.9
19:26:25|1310.9
19:26:26|1310.9
19:26:27|1310.9
19:26:28|1310.64
19:26:30|1310.19
19:26:31|1310.2
19:26:32|1310.2
19:26:33|1310.12
19:26:34|1309.77
19:26:36|1310.1
19:26:37|1309.99
19:26:39|1309.97
19:26:40|1309.83
19:26:40|1309.63
19:26:41|1309.38
19:26:43|1309.57
19:26:43|1309.57
19:26:45|1309.59
19:26:46|1309.98
19:26:47|1309.99
19:26:48|1309.98
19:26:49|1309.97
19:26:50|1309.83
19:26:51|1309.83
19:26:52|1309.71
19:26:53|1309.72
19:26:54|1309.71
19:26:56|1309.61
19:26:57|1309.59
19:26:58|1309.59
19:26:59|1309.59
19:27:00|1309.59
19:27:01|1309.38
19:27:02|1309.35
19:27:03|1309.28
19:27:04|1309.19
19:27:05|1309.19
19:27:07|1309.18
19:27:08|1308.91
19:27:09|1308.91
19:27:09|1308.91
19:27:10|1309.09
19:27:12|1308.91
19:27:12|1308.91
19:27:13|1308.56
19:27:14|1308.71
19:27:16|1308.01
19:27:18|1307.91
19:27:18|1307.91
19:27:20|1307.78
19:27:21|1307.78
19:27:22|1307.98
19:27:22|1307.98
19:27:24|1308.08
19:27:25|1307.99
19:27:26|1307.99
19:27:27|1308.07
19:27:28|1308.08
19:27:29|1307.98
19:27:31|1307.97
19:27:31|1308.08
19:27:32|1308.08
19:27:33|1308.25
19:27:34|1308.25
19:27:36|1308.29
19:27:38|1308.71
19:27:38|1308.43
19:27:40|1308.44
19:27:41|1308.44
19:27:42|1308.34
19:27:43|1308.34
19:27:44|1308.38
19:27:45|1308.38
19:27:46|1308.42
19:27:46|1308.42
19:27:47|1308.42
19:27:49|1308.15
19:27:50|1308.15
19:27:51|1308.18
19:27:53|1308.22
19:27:53|1308.23
19:27:54|1308.24
19:27:55|1308.41
19:27:56|1308.41
19:27:57|1308.41
19:27:58|1308.41
19:27:59|1308.3
19:28:00|1308.21
19:28:01|1308.22
19:28:02|1308.16
19:28:04|1308.72
19:28:05|1308.74
19:28:05|1308.58
19:28:07|1308.68
19:28:07|1308.86
19:28:09|1308.86
19:28:10|1308.92
19:28:11|1308.92
19:28:12|1309.36
19:28:13|1309.66
19:28:14|1309.63
19:28:15|1309.55
19:28:16|1309.74
19:28:17|1309.78
19:28:18|1310.09
19:28:20|1310.46
19:28:20|1310.46
19:28:22|1310.31
19:28:23|1310.31
19:28:24|1310.31
19:28:26|1310.21
19:28:26|1310.2
19:28:27|1310.2
19:28:28|1309.88
19:28:29|1309.88
19:28:31|1310.98
19:28:32|1311.
19:28:33|1310.99
19:28:33|1311.5
19:28:36|1311.2
19:28:36|1310.61
19:28:38|1311.
19:28:39|1311.11
19:28:41|1311.17
19:28:41|1311.17
19:28:42|1311.06
19:28:44|1311.11
19:28:44|1311.18
19:28:47|1310.95
19:28:48|1310.8
19:28:48|1310.95
19:28:50|1310.96
19:28:51|1310.96
19:28:51|1310.95
19:28:52|1310.95
19:28:54|1310.94
19:28:55|1310.95
19:28:56|1310.96
19:28:56|1310.96
19:28:57|1310.95
19:28:58|1310.95
19:29:00|1310.95
19:29:00|1310.71
19:29:02|1310.48
19:29:02|1310.49
19:29:04|1310.56
19:29:06|1310.5
19:29:06|1310.49
19:29:07|1310.31
19:29:08|1310.49
19:29:09|1311.28
19:29:10|1310.84
19:29:11|1310.86
19:29:12|1311.11
19:29:13|1311.23
19:29:14|1311.3
19:29:15|1311.18
19:29:16|1311.06
19:29:17|1310.98
19:29:18|1310.98
19:29:19|1310.99
19:29:20|1310.99
19:29:21|1311.06
19:29:22|1311.22
19:29:23|1311.2
19:29:24|1310.96
19:29:25|1310.73
19:29:26|1310.73
19:29:27|1310.61
19:29:28|1310.59
19:29:29|1310.49
19:29:30|1310.49
19:29:31|1310.48
19:29:32|1310.75
19:29:33|1310.82
19:29:34|1311.03
19:29:36|1311.08
19:29:37|1311.
19:29:39|1311.01
19:29:39|1311.02
19:29:40|1311.06
19:29:41|1311.11
19:29:42|1311.27
19:29:43|1311.17
19:29:44|1311.72
19:29:45|1312.03
19:29:46|1312.39
19:29:47|1312.3
19:29:48|1312.29
19:29:49|1312.29
19:29:51|1312.33
19:29:51|1312.33
19:29:54|1312.09
19:29:54|1312.38
19:29:55|1312.41
19:29:56|1312.36
19:29:57|1312.5
19:29:58|1312.36
19:29:59|1312.36
19:30:01|1312.19
19:30:03|1312.36
19:30:03|1312.43
19:30:04|1312.43
19:30:05|1313.71
19:30:06|1313.71
19:30:07|1313.64
19:30:08|1313.77
19:30:10|1313.31
19:30:11|1313.31
19:30:13|1313.35
19:30:14|1313.46
19:30:15|1313.05
19:30:16|1313.09
19:30:17|1313.1
19:30:19|1312.68
19:30:19|1312.68
19:30:20|1312.81
19:30:21|1313.19
19:30:22|1313.54
19:30:23|1313.67
19:30:24|1313.66
19:30:25|1314.23
19:30:27|1314.12
19:30:28|1314.12
19:30:29|1314.31
19:30:30|1314.42
19:30:31|1314.33
19:30:32|1314.
19:30:33|1314.2
19:30:34|1314.15
19:30:36|1313.98
19:30:37|1313.99
19:30:39|1314.18
19:30:40|1313.95
19:30:41|1313.95
19:30:41|1313.95
19:30:43|1313.81
19:30:45|1314.17
19:30:45|1313.95
19:30:47|1313.73
19:30:48|1313.84
19:30:49|1313.86
19:30:51|1313.44
19:30:51|1313.24
19:30:52|1313.19
19:30:53|1313.19
19:30:54|1312.64
19:30:55|1312.46
19:30:56|1312.47
19:30:57|1312.59
19:30:58|1312.5
19:30:59|1312.46
19:31:00|1312.46
19:31:01|1312.91
19:31:02|1313.64
19:31:03|1313.35
19:31:05|1313.21
19:31:06|1312.94
19:31:07|1312.71
19:31:08|1312.55
19:31:09|1312.48
19:31:10|1312.48
19:31:11|1312.63
19:31:12|1313.19
19:31:13|1313.35
19:31:14|1313.34
19:31:15|1312.37
19:31:16|1312.54
19:31:17|1312.05
19:31:18|1312.04
19:31:19|1312.03
19:31:20|1312.
19:31:22|1311.86
19:31:22|1311.74
19:31:23|1311.69
19:31:24|1311.47
19:31:25|1311.46
19:31:27|1311.02
19:31:28|1311.01
19:31:29|1311.02
19:31:31|1310.87
19:31:31|1310.89
19:31:33|1311.19
19:31:33|1311.68
19:31:34|1311.23
19:31:35|1311.23
19:31:37|1311.15
19:31:38|1311.15
19:31:40|1310.48
19:31:41|1310.46
19:31:42|1310.07
19:31:43|1310.06
19:31:44|1309.75
19:31:45|1309.65
19:31:47|1309.75
19:31:47|1309.72
19:31:48|1309.64
19:31:49|1309.65
19:31:50|1309.65
19:31:51|1309.65
19:31:52|1309.1
19:31:53|1308.76
19:31:54|1308.79
19:31:55|1308.91
19:31:56|1308.78
19:31:57|1308.8
19:31:58|1309.2
19:31:59|1309.12
19:32:00|1308.86
19:32:01|1309.01
19:32:02|1309.29
19:32:03|1309.29
19:32:04|1309.43
19:32:05|1309.75
19:32:06|1310.
19:32:08|1310.35
19:32:09|1310.26
19:32:09|1310.65
19:32:11|1310.66
19:32:12|1310.27
19:32:13|1310.06
19:32:14|1309.75
19:32:15|1309.94
19:32:16|1309.95
19:32:17|1309.32
19:32:17|1309.35
19:32:19|1309.32
19:32:19|1309.21
19:32:21|1310.13
19:32:21|1310.56
19:32:23|1310.66
19:32:24|1309.91
19:32:25|1310.48
19:32:26|1310.49
19:32:28|1310.51
19:32:28|1310.47
19:32:29|1310.44
19:32:30|1310.48
19:32:31|1310.32
19:32:32|1310.61
19:32:33|1310.57
19:32:34|1310.47
19:32:35|1310.56
19:32:37|1310.58
19:32:38|1310.16
19:32:40|1310.32
19:32:41|1310.33
19:32:42|1310.32
19:32:43|1310.
19:32:44|1309.82
19:32:46|1309.87
19:32:46|1309.73
19:32:47|1309.99
19:32:48|1309.99
19:32:49|1309.86
19:32:50|1309.98
19:32:51|1310.32
19:32:52|1310.18
19:32:53|1310.18
19:32:54|1309.97
19:32:55|1310.16
19:32:56|1310.32
19:32:57|1310.01
19:32:58|1309.65
19:33:00|1309.19
19:33:01|1309.64
19:33:02|1309.75
19:33:03|1309.7
19:33:05|1310.04
19:33:05|1309.71
19:33:06|1309.71
19:33:07|1309.71
19:33:08|1309.68
19:33:09|1309.44
19:33:10|1309.53
19:33:11|1309.54
19:33:12|1309.53
19:33:13|1309.64
19:33:14|1309.87
19:33:16|1309.86
19:33:17|1309.76
19:33:18|1309.72
19:33:19|1309.71
19:33:21|1309.79
19:33:22|1309.46
19:33:23|1309.36
19:33:24|1309.7
19:33:26|1310.29
19:33:26|1310.55
19:33:27|1310.56
19:33:28|1310.63
19:33:29|1310.68
19:33:30|1310.79
19:33:31|1310.8
19:33:32|1310.8
19:33:33|1310.81
19:33:34|1310.81
19:33:35|1310.8
19:33:36|1310.79
19:33:37|1310.8
19:33:39|1310.78
19:33:41|1310.51
19:33:41|1310.61
19:33:42|1310.75
19:33:43|1310.85
19:33:44|1310.85
19:33:45|1310.86
19:33:47|1310.84
19:33:48|1310.83
19:33:48|1310.83
19:33:49|1310.83
19:33:51|1310.84
19:33:52|1310.47
19:33:54|1310.48
19:33:55|1310.49
19:33:56|1310.36
19:33:56|1310.36
19:33:58|1310.6
19:33:59|1310.59
19:34:00|1310.58
19:34:02|1310.58
19:34:02|1310.96
19:34:03|1310.82
19:34:04|1310.82
19:34:06|1310.95
19:34:06|1310.95
19:34:08|1310.99
19:34:09|1310.99
19:34:11|1311.48
19:34:11|1311.49
19:34:13|1311.5
19:34:14|1311.5
19:34:16|1311.76
19:34:16|1311.98
19:34:18|1311.99
19:34:19|1311.76
19:34:20|1311.92
19:34:21|1312.
19:34:22|1311.99
19:34:23|1311.99
19:34:24|1311.99
19:34:25|1311.97
19:34:26|1311.7
19:34:27|1311.7
19:34:28|1311.51
19:34:29|1311.29
19:34:30|1311.47
19:34:31|1311.73
19:34:32|1311.7
19:34:33|1311.92
19:34:34|1311.94
19:34:35|1311.33
19:34:36|1311.28
19:34:37|1311.29
19:34:39|1311.47
19:34:40|1311.46
19:34:41|1311.45
19:34:42|1311.33
19:34:43|1311.33
19:34:44|1311.22
19:34:45|1311.43
19:34:46|1311.59
19:34:48|1311.88
19:34:48|1311.91
19:34:50|1311.86
19:34:51|1311.92
19:34:52|1311.85
19:34:53|1312.05
19:34:54|1312.28
19:34:56|1312.26
19:34:56|1312.25
19:34:57|1312.
19:34:58|1312.01
19:34:59|1312.01
19:35:00|1312.38
19:35:01|1312.34
19:35:02|1312.24
19:35:03|1312.24
19:35:04|1312.14
19:35:05|1312.09
19:35:07|1312.09
19:35:08|1312.1
19:35:08|1312.
19:35:10|1311.87
19:35:11|1312.01
19:35:13|1312.11
19:35:13|1312.14
19:35:14|1312.15
19:35:15|1312.15
19:35:16|1312.23
19:35:17|1312.39
19:35:18|1312.02
19:35:19|1311.74
19:35:20|1311.74
19:35:22|1311.61
19:35:23|1311.6
19:35:25|1311.91
19:35:25|1311.91
19:35:26|1312.14
19:35:27|1312.46
19:35:28|1312.49
19:35:29|1312.02
19:35:30|1311.76
19:35:31|1311.57
19:35:32|1311.54
19:35:33|1311.67
19:35:34|1311.67
19:35:36|1311.68
19:35:37|1311.68
19:35:38|1311.7
19:35:40|1312.11
19:35:41|1312.11
19:35:43|1311.96
19:35:44|1312.09
19:35:46|1312.11
19:35:47|1312.23
19:35:48|1312.36
19:35:49|1312.65
19:35:50|1312.57
19:35:51|1312.39
19:35:52|1312.39
19:35:54|1312.03
19:35:55|1312.55
19:35:57|1312.76
19:35:57|1314.47
19:35:58|1313.58
19:35:59|1314.02
19:36:00|1314.5
19:36:01|1313.88
19:36:02|1314.46
19:36:03|1313.73
19:36:04|1314.31
19:36:05|1314.47
19:36:07|1314.42
19:36:08|1314.71
19:36:09|1315.08
19:36:09|1315.18
19:36:11|1315.49
19:36:13|1315.29
19:36:13|1314.99
19:36:14|1315.68
19:36:15|1316.18
19:36:17|1315.9
19:36:19|1315.34
19:36:19|1315.49
19:36:20|1315.34
19:36:21|1315.77
19:36:22|1315.76
19:36:24|1315.75
19:36:25|1316.14
19:36:26|1315.77
19:36:27|1315.49
19:36:29|1316.11
19:36:29|1316.11
19:36:30|1316.12
19:36:31|1316.16
19:36:32|1316.17
19:36:33|1316.17
19:36:34|1315.88
19:36:35|1315.88
19:36:36|1315.82
19:36:38|1314.82
19:36:38|1314.59
19:36:40|1313.93
19:36:42|1313.83
19:36:43|1313.51
19:36:43|1313.51
19:36:45|1313.55
19:36:46|1313.7
19:36:48|1313.62
19:36:48|1314.06
19:36:49|1314.06
19:36:51|1314.77
19:36:52|1314.95
19:36:53|1315.12
19:36:55|1315.99
19:36:55|1316.08
19:36:56|1316.49
19:36:57|1316.38
19:36:59|1316.06
19:37:00|1316.06
19:37:01|1316.09
19:37:02|1316.54
19:37:03|1316.91
19:37:04|1317.82
19:37:05|1317.74
19:37:06|1317.54
19:37:07|1317.55
19:37:08|1317.72
19:37:09|1317.08
19:37:11|1317.07
19:37:11|1317.04
19:37:13|1317.11
19:37:14|1317.11
19:37:15|1317.11
19:37:16|1317.5
19:37:17|1317.5
19:37:18|1317.5
19:37:19|1317.2
19:37:20|1317.53
19:37:21|1317.54
19:37:22|1317.76
19:37:23|1317.83
19:37:24|1317.97
19:37:25|1318.51
19:37:26|1318.63
19:37:28|1318.99
19:37:28|1318.87
19:37:30|1318.78
19:37:30|1318.84
19:37:31|1318.84
19:37:32|1318.79
19:37:33|1319.04
19:37:34|1318.87
19:37:35|1318.53
19:37:36|1318.28
19:37:37|1317.83
19:37:38|1318.42
19:37:39|1318.85
19:37:41|1318.83
19:37:42|1318.19
19:37:44|1318.46
19:37:44|1318.2
19:37:45|1318.6
19:37:46|1318.59
19:37:48|1318.59
19:37:49|1317.82
19:37:50|1317.52
19:37:51|1317.52
19:37:52|1317.5
19:37:53|1317.49
19:37:54|1317.49
19:37:55|1317.2
19:37:55|1317.29
19:37:57|1317.04
19:37:58|1317.03
19:37:58|1317.42
19:38:00|1317.48
19:38:01|1318.
19:38:02|1318.
19:38:03|1318.
19:38:04|1318.72
19:38:05|1318.98
19:38:05|1319.22
19:38:07|1319.03
19:38:08|1319.02
19:38:08|1319.03
19:38:10|1319.17
19:38:11|1319.2
19:38:12|1319.19
19:38:13|1318.66
19:38:14|1318.12
19:38:15|1318.13
19:38:16|1318.13
19:38:16|1318.12
19:38:19|1317.74
19:38:19|1317.45
19:38:20|1317.51
19:38:21|1317.89
19:38:22|1317.79
19:38:23|1317.79
19:38:24|1317.7
19:38:25|1317.66
19:38:26|1317.75
19:38:28|1318.01
19:38:28|1318.01
19:38:30|1318.04
19:38:31|1317.76
19:38:31|1318.22
19:38:32|1318.44
19:38:34|1318.26
19:38:35|1318.28
19:38:36|1318.27
19:38:37|1318.69
19:38:37|1318.54
19:38:39|1318.26
19:38:39|1318.15
19:38:41|1317.99
19:38:42|1318.18
19:38:44|1318.
19:38:44|1317.61
19:38:46|1317.11
19:38:47|1317.03
19:38:48|1317.01
19:38:49|1317.39
19:38:50|1317.41
19:38:52|1317.57
19:38:53|1317.57
19:38:55|1317.43
19:38:56|1317.47
19:38:57|1317.4
19:38:58|1317.58
19:38:59|1318.01
19:39:00|1318.26
19:39:01|1317.87
19:39:02|1317.83
19:39:03|1317.57
19:39:04|1317.34
19:39:06|1317.07
19:39:06|1317.08
19:39:08|1317.03
19:39:09|1317.
19:39:10|1316.86
19:39:11|1316.66
19:39:12|1316.3
19:39:14|1316.16
19:39:14|1315.76
19:39:15|1315.51
19:39:17|1315.61
19:39:18|1315.6
19:39:19|1315.6
19:39:21|1315.81
19:39:21|1315.81
19:39:23|1315.66
19:39:24|1315.67
19:39:24|1315.72
19:39:26|1315.72
19:39:27|1315.73
19:39:27|1315.9
19:39:29|1315.57
19:39:29|1315.52
19:39:31|1315.5
19:39:32|1315.16
19:39:33|1315.16
19:39:33|1315.16
19:39:34|1315.25
19:39:35|1315.21
19:39:36|1315.35
19:39:37|1315.34
19:39:38|1315.57
19:39:40|1315.57
19:39:40|1315.49
19:39:42|1315.51
19:39:43|1315.54
19:39:45|1315.67
19:39:46|1316.02
19:39:48|1315.99
19:39:48|1316.19
19:39:50|1316.05
19:39:51|1315.86
19:39:52|1316.03
19:39:53|1316.03
19:39:55|1315.44
19:39:56|1315.63
19:39:57|1315.43
19:39:58|1315.17
19:39:59|1315.17
19:40:00|1315.18
19:40:01|1315.36
19:40:03|1315.35
19:40:04|1315.93
19:40:04|1315.75
19:40:05|1315.75
19:40:07|1315.3
19:40:08|1315.46
19:40:09|1315.04
19:40:10|1315.34
19:40:11|1315.35
19:40:12|1315.15
19:40:13|1315.47
19:40:15|1315.59
19:40:15|1315.59
19:40:16|1315.94
19:40:18|1316.21
19:40:18|1316.25
19:40:20|1316.08
19:40:21|1316.08
19:40:22|1317.51
19:40:23|1317.38
19:40:24|1317.51
19:40:25|1317.99
19:40:26|1317.99
19:40:27|1317.91
19:40:29|1317.7
19:40:30|1317.8
19:40:31|1318.18
19:40:32|1318.
19:40:34|1318.16
19:40:35|1317.83
19:40:36|1317.84
19:40:36|1317.87
19:40:38|1318.16
19:40:39|1318.36
19:40:40|1318.17
19:40:41|1318.17
19:40:42|1317.67
19:40:42|1317.44
19:40:45|1317.48
19:40:45|1317.31
19:40:46|1319.
19:40:47|1318.7
19:40:49|1319.04
19:40:50|1319.48
19:40:51|1319.48
19:40:52|1319.5
19:40:53|1319.77
19:40:54|1319.34
19:40:55|1319.5
19:40:56|1319.65
19:40:57|1319.61
19:40:58|1319.61
19:40:59|1319.59
19:41:00|1319.55
19:41:01|1319.64
19:41:03|1319.28
19:41:04|1319.01
19:41:05|1318.61
19:41:06|1318.33
19:41:07|1318.01
19:41:08|1317.89
19:41:09|1318.14
19:41:10|1318.18
19:41:11|1318.51
19:41:13|1319.46
19:41:14|1319.64
19:41:15|1319.64
19:41:16|1319.8
19:41:16|1319.47
19:41:18|1319.47
19:41:19|1319.72
19:41:20|1320.
19:41:21|1320.8
19:41:22|1320.47
19:41:23|1322.
19:41:24|1320.65
19:41:25|1320.68
19:41:26|1320.73
19:41:27|1320.74
19:41:28|1320.3
19:41:29|1320.01
19:41:30|1319.94
19:41:31|1319.99
19:41:32|1319.84
19:41:33|1319.84
19:41:34|1320.41
19:41:35|1321.1
19:41:37|1321.08
19:41:38|1321.21
19:41:39|1321.2
19:41:40|1321.62
19:41:41|1322.17
19:41:42|1322.08
19:41:43|1322.64
19:41:44|1322.72
19:41:46|1322.5
19:41:47|1322.59
19:41:49|1322.37
19:41:50|1322.42
19:41:51|1322.32
19:41:53|1322.5
19:41:54|1322.78
19:41:55|1322.62
19:41:56|1322.6
19:41:57|1322.82
19:41:57|1322.96
19:41:59|1322.63
19:42:00|1322.63
19:42:02|1322.28
19:42:03|1322.93
19:42:04|1322.93
19:42:05|1325.2
19:42:06|1325.01
19:42:07|1324.42
19:42:08|1324.13
19:42:09|1324.
19:42:09|1324.12
19:42:11|1324.97
19:42:12|1325.21
19:42:12|1324.92
19:42:13|1325.1
19:42:15|1325.19
19:42:16|1325.28
19:42:17|1325.53
19:42:18|1325.66
19:42:19|1325.55
19:42:20|1324.74
19:42:21|1325.25
19:42:22|1325.01
19:42:23|1324.94
19:42:23|1324.89
19:42:24|1324.68
19:42:26|1324.67
19:42:27|1324.7
19:42:28|1324.55
19:42:29|1324.46
19:42:30|1324.44
19:42:31|1324.03
19:42:32|1324.18
19:42:33|1324.46
19:42:34|1324.54
19:42:34|1324.51
19:42:37|1324.51
19:42:37|1324.85
19:42:38|1324.95
19:42:39|1325.17
19:42:40|1325.05
19:42:41|1325.24
19:42:42|1325.67
19:42:43|1326.69
19:42:44|1326.14
19:42:46|1325.88
19:42:47|1325.62
19:42:48|1325.68
19:42:49|1325.68
19:42:51|1325.1
19:42:53|1325.03
19:42:54|1324.87
19:42:55|1325.22
19:42:56|1325.35
19:42:57|1325.29
19:42:58|1325.44
19:42:59|1325.28
19:43:00|1324.98
19:43:01|1324.76
19:43:03|1324.47
19:43:03|1324.51
19:43:04|1324.31
19:43:06|1324.31
19:43:08|1324.01
19:43:08|1323.44
19:43:09|1323.53
19:43:10|1323.14
19:43:11|1323.13
19:43:12|1323.01
19:43:14|1322.77
19:43:14|1323.36
19:43:16|1323.36
19:43:17|1323.46
19:43:18|1323.46
19:43:19|1323.
19:43:20|1322.86
19:43:22|1322.9
19:43:22|1322.88
19:43:24|1323.
19:43:26|1323.01
19:43:26|1323.25
19:43:27|1322.74
19:43:29|1322.83
19:43:29|1322.44
19:43:31|1322.87
19:43:32|1323.
19:43:33|1323.11
19:43:33|1323.17
19:43:35|1323.01
19:43:36|1323.35
19:43:37|1323.54
19:43:37|1323.74
19:43:39|1323.75
19:43:40|1323.75
19:43:41|1323.76
19:43:43|1323.93
19:43:44|1324.31
19:43:45|1324.31
19:43:47|1324.45
19:43:47|1324.3
19:43:49|1324.42
19:43:50|1324.27
19:43:51|1324.16
19:43:52|1324.36
19:43:53|1324.35
19:43:54|1324.19
19:43:55|1324.08
19:43:56|1324.08
19:43:58|1324.85
19:43:58|1324.84
19:43:59|1324.85
19:44:00|1324.82
19:44:01|1324.82
19:44:02|1324.85
19:44:03|1324.57
19:44:04|1324.38
19:44:06|1324.05
19:44:07|1324.29
19:44:07|1324.07
19:44:09|1323.91
19:44:10|1323.76
19:44:11|1323.9
19:44:12|1323.86
19:44:13|1323.77
19:44:14|1323.9
19:44:15|1323.95
19:44:17|1323.82
19:44:17|1323.92
19:44:18|1323.11
19:44:19|1322.85
19:44:20|1322.99
19:44:21|1322.86
19:44:22|1322.85
19:44:23|1322.82
19:44:25|1322.75
19:44:26|1322.84
19:44:27|1322.84
19:44:27|1322.65
19:44:29|1322.5
19:44:30|1322.5
19:44:31|1322.5
19:44:32|1322.54
19:44:33|1322.53
19:44:33|1322.54
19:44:35|1322.52
19:44:36|1322.53
19:44:37|1322.5
19:44:38|1322.77
19:44:39|1322.49
19:44:40|1322.49
19:44:41|1322.58
19:44:42|1322.47
19:44:43|1322.48
19:44:43|1322.48
19:44:45|1322.49
19:44:46|1322.46
19:44:47|1322.67
19:44:49|1322.56
19:44:49|1322.57
19:44:51|1322.76
19:44:52|1322.94
19:44:53|1322.83
19:44:54|1323.04
19:44:55|1323.05
19:44:56|1322.92
19:44:57|1322.94
19:44:57|1323.51
19:44:59|1323.51
19:45:00|1323.51
19:45:02|1323.53
19:45:02|1323.51
19:45:04|1322.85
19:45:05|1322.96
19:45:06|1322.84
19:45:07|1323.14
19:45:08|1323.01
19:45:09|1323.18
19:45:10|1323.18
19:45:11|1322.94
19:45:12|1323.14
19:45:13|1323.7
19:45:14|1323.28
19:45:15|1323.32
19:45:16|1323.94
19:45:17|1324.41
19:45:18|1324.3
19:45:19|1324.07
19:45:20|1324.22
19:45:21|1324.41
19:45:22|1324.29
19:45:23|1324.28
19:45:24|1324.26
19:45:25|1324.28
19:45:26|1324.39
19:45:27|1324.38
19:45:28|1325.18
19:45:29|1325.38
19:45:30|1325.45
19:45:31|1325.45
19:45:32|1325.98
19:45:33|1326.32
19:45:34|1326.49
19:45:35|1326.13
19:45:36|1326.12
19:45:37|1325.96
19:45:38|1325.81
19:45:39|1326.17
19:45:40|1326.33
19:45:41|1326.49
19:45:42|1326.55
19:45:43|1327.08
19:45:44|1327.24
19:45:45|1327.57
19:45:46|1327.53
19:45:47|1327.19
19:45:48|1327.09
19:45:49|1327.46
19:45:51|1327.16
19:45:51|1327.16
19:45:52|1327.34
19:45:53|1327.59
19:45:55|1327.1
19:45:56|1326.76
19:45:57|1326.43
19:45:58|1326.41
19:45:59|1326.4
19:46:00|1326.67
19:46:01|1327.11
19:46:02|1328.03
19:46:03|1328.24
19:46:04|1328.24
19:46:06|1327.67
19:46:06|1328.14
19:46:07|1328.25
19:46:08|1327.99
19:46:09|1327.83
19:46:10|1328.02
19:46:12|1327.67
19:46:13|1327.33
19:46:14|1327.59
19:46:15|1327.45
19:46:16|1327.76
19:46:17|1328.32
19:46:18|1328.56
19:46:19|1328.09
19:46:20|1328.
19:46:22|1328.
19:46:22|1327.99
19:46:23|1328.11
19:46:24|1328.5
19:46:25|1328.53
19:46:26|1328.6
19:46:27|1328.61
19:46:28|1328.39
19:46:30|1328.64
19:46:31|1328.55
19:46:32|1328.51
19:46:32|1328.47
19:46:34|1328.49
19:46:35|1328.58
19:46:36|1328.59
19:46:37|1328.57
19:46:38|1328.96
19:46:39|1329.35
19:46:40|1329.06
19:46:41|1329.35
19:46:42|1329.42
19:46:43|1329.63
19:46:44|1329.66
19:46:45|1329.89
19:46:46|1329.74
19:46:47|1330.21
19:46:48|1330.03
19:46:50|1331.12
19:46:50|1332.56
19:46:51|1332.41
19:46:53|1331.2
19:46:53|1331.94
19:46:56|1331.54
19:46:57|1331.56
19:46:57|1331.24
19:46:59|1331.88
19:47:00|1332.35
19:47:02|1333.8
19:47:03|1334.
19:47:03|1334.99
19:47:05|1334.63
19:47:06|1334.39
19:47:07|1334.64
19:47:09|1335.6
19:47:09|1335.3
19:47:10|1334.74
19:47:11|1334.39
19:47:12|1334.28
19:47:13|1333.67
19:47:14|1333.67
19:47:15|1333.66
19:47:16|1333.48
19:47:17|1333.31
19:47:18|1334.23
19:47:19|1334.09
19:47:21|1333.82
19:47:22|1334.5
19:47:24|1334.65
19:47:24|1335.03
19:47:26|1335.05
19:47:26|1334.66
19:47:27|1334.95
19:47:28|1335.41
19:47:29|1335.59
19:47:30|1335.7
19:47:31|1335.65
19:47:32|1335.35
19:47:34|1334.8
19:47:35|1335.06
19:47:35|1334.65
19:47:36|1335.35
19:47:38|1335.38
19:47:38|1335.22
19:47:39|1335.23
19:47:40|1335.7
19:47:42|1335.28
19:47:43|1335.48
19:47:44|1335.97
19:47:45|1336.25
19:47:46|1336.22
19:47:48|1336.39
19:47:49|1336.16
19:47:49|1335.8
19:47:51|1336.22
19:47:52|1335.56
19:47:53|1335.23
19:47:54|1335.23
19:47:56|1335.
19:47:56|1334.63
19:47:57|1334.34
19:47:59|1334.2
19:48:00|1334.3
19:48:02|1335.16
19:48:03|1335.15
19:48:04|1335.16
19:48:05|1335.33
19:48:05|1336.14
19:48:07|1335.76
19:48:08|1335.77
19:48:09|1336.47
19:48:10|1336.38
19:48:12|1336.08
19:48:13|1335.75
19:48:14|1335.77
19:48:15|1335.82
19:48:16|1336.04
19:48:17|1335.79
19:48:18|1335.74
19:48:19|1335.84
19:48:20|1335.95
19:48:21|1335.57
19:48:22|1335.34
19:48:23|1335.33
19:48:24|1335.32
19:48:25|1335.4
19:48:26|1335.08
19:48:27|1335.
19:48:28|1334.83
19:48:29|1335.33
19:48:30|1334.83
19:48:31|1334.3
19:48:32|1334.28
19:48:33|1334.26
19:48:34|1334.15
19:48:35|1333.4
19:48:36|1333.3
19:48:37|1332.99
19:48:38|1333.51
19:48:39|1333.5
19:48:40|1333.03
19:48:42|1333.1
19:48:43|1333.11
19:48:44|1333.19
19:48:44|1332.83
19:48:45|1332.83
19:48:47|1332.83
19:48:47|1332.45
19:48:48|1332.7
19:48:49|1332.25
19:48:50|1331.96
19:48:51|1331.95
19:48:53|1331.99
19:48:55|1331.8
19:48:55|1331.35
19:48:57|1331.54
19:48:58|1331.28
19:48:59|1331.14
19:49:00|1331.49
19:49:01|1331.27
19:49:02|1331.14
19:49:03|1330.67
19:49:04|1330.73
19:49:05|1330.5
19:49:07|1330.69
19:49:08|1330.69
19:49:09|1330.68
19:49:09|1330.69
19:49:10|1330.79
19:49:12|1330.63
19:49:13|1330.67
19:49:14|1331.17
19:49:15|1331.12
19:49:16|1331.19
19:49:17|1331.59
19:49:18|1331.77
19:49:19|1331.95
19:49:20|1332.25
19:49:21|1332.91
19:49:22|1332.6
19:49:24|1332.65
19:49:25|1332.84
19:49:26|1332.8
19:49:26|1332.85
19:49:28|1332.85
19:49:28|1332.6
19:49:30|1332.61
19:49:30|1332.59
19:49:32|1332.34
19:49:33|1332.35
19:49:34|1332.61
19:49:35|1332.67
19:49:36|1332.91
19:49:37|1332.67
19:49:38|1332.68
19:49:39|1332.67
19:49:40|1332.67
19:49:41|1333.18
19:49:42|1332.92
19:49:43|1333.03
19:49:44|1333.41
19:49:45|1333.4
19:49:46|1333.62
19:49:47|1333.74
19:49:48|1333.74
19:49:49|1333.6
19:49:50|1333.62
19:49:51|1333.91
19:49:53|1334.05
19:49:53|1334.17
19:49:54|1334.41
19:49:56|1334.33
19:49:56|1334.43
19:49:57|1334.42
19:49:58|1334.42
19:49:59|1334.42
19:50:01|1332.22
19:50:02|1332.27
19:50:03|1332.68
19:50:04|1332.62
19:50:05|1332.23
19:50:06|1331.75
19:50:07|1331.41
19:50:08|1332.06
19:50:09|1332.22
19:50:11|1332.28
19:50:12|1331.68
19:50:12|1331.3
19:50:14|1330.66
19:50:15|1330.58
19:50:16|1330.75
19:50:17|1330.16
19:50:18|1330.16
19:50:19|1330.
19:50:21|1329.79
19:50:21|1329.66
19:50:22|1329.
19:50:24|1329.37
19:50:25|1329.05
19:50:26|1329.08
19:50:27|1329.07
19:50:28|1329.1
19:50:29|1328.78
19:50:30|1328.77
19:50:31|1328.68
19:50:32|1328.77
19:50:33|1328.78
19:50:34|1328.68
19:50:35|1328.66
19:50:36|1328.05
19:50:37|1328.
19:50:38|1328.01
19:50:39|1327.91
19:50:40|1327.7
19:50:42|1327.7
19:50:42|1327.7
19:50:43|1327.47
19:50:44|1327.75
19:50:45|1327.78
19:50:46|1327.79
19:50:47|1327.86
19:50:48|1327.93
19:50:49|1327.95
19:50:50|1327.72
19:50:51|1327.78
19:50:52|1327.77
19:50:53|1326.79
19:50:55|1326.46
19:50:56|1326.31
19:50:57|1326.27
19:50:58|1326.22
19:50:59|1326.21
19:50:59|1326.21
19:51:01|1326.23
19:51:02|1326.07
19:51:03|1325.91
19:51:04|1325.9
19:51:05|1325.91
19:51:07|1326.1
19:51:07|1326.19
19:51:08|1325.7
19:51:09|1325.83
19:51:11|1325.56
19:51:11|1325.42
19:51:14|1325.3
19:51:14|1325.19
19:51:15|1325.1
19:51:16|1324.92
19:51:17|1324.91
19:51:19|1324.73
19:51:21|1324.53
19:51:21|1324.88
19:51:22|1324.61
19:51:23|1324.87
19:51:25|1324.61
19:51:26|1324.61
19:51:28|1324.7
19:51:28|1324.92
19:51:29|1324.92
19:51:30|1324.91
19:51:32|1324.88
19:51:33|1325.3
19:51:34|1325.51
19:51:35|1325.91
19:51:36|1325.94
19:51:37|1325.94
19:51:38|1326.45
19:51:39|1326.59
19:51:40|1326.5
19:51:41|1326.48
19:51:42|1326.07
19:51:42|1326.08
19:51:44|1326.04
19:51:45|1325.72
19:51:45|1325.74
19:51:47|1325.85
19:51:48|1325.95
19:51:49|1325.84
19:51:50|1325.79
19:51:52|1326.02
19:51:52|1326.04
19:51:53|1325.7
19:51:54|1325.78
19:51:56|1325.96
19:51:58|1325.86
19:51:58|1325.68
19:51:59|1326.25
19:52:00|1326.22
19:52:02|1326.05
19:52:03|1326.13
19:52:04|1326.68
19:52:04|1326.76
19:52:06|1326.98
19:52:06|1326.98
19:52:08|1326.99
19:52:09|1326.99
19:52:09|1327.24
19:52:11|1327.24
19:52:12|1327.13
19:52:12|1327.46
19:52:14|1328.15
19:52:15|1328.12
19:52:16|1327.98
19:52:17|1328.19
19:52:17|1328.03
19:52:20|1327.24
19:52:21|1327.09
19:52:21|1326.97
19:52:23|1327.18
19:52:24|1326.97
19:52:26|1326.78
19:52:26|1327.22
19:52:27|1326.97
19:52:29|1327.23
19:52:30|1327.23
19:52:31|1327.45
19:52:31|1327.97
19:52:33|1327.98
19:52:34|1327.98
19:52:35|1327.97
19:52:36|1327.74
19:52:37|1327.3
19:52:38|1327.16
19:52:38|1327.17
19:52:39|1327.17
19:52:41|1326.96
19:52:42|1326.81
19:52:43|1326.99
19:52:45|1326.81
19:52:45|1326.62
19:52:46|1326.45
19:52:47|1326.23
19:52:48|1326.47
19:52:49|1326.58
19:52:50|1326.82
19:52:51|1327.41
19:52:52|1327.41
19:52:53|1327.31
19:52:55|1327.44
19:52:56|1327.07
19:52:57|1327.07
19:52:59|1327.07
19:52:59|1327.07
19:53:00|1326.91
19:53:01|1326.79
19:53:02|1326.79
19:53:03|1326.61
19:53:04|1326.51
19:53:05|1326.11
19:53:07|1326.03
19:53:08|1326.03
19:53:10|1326.03
19:53:10|1326.26
19:53:11|1326.15
19:53:12|1326.01
19:53:13|1325.83
19:53:14|1325.82
19:53:15|1325.83
19:53:17|1325.81
19:53:19|1325.84
19:53:19|1326.17
19:53:21|1325.38
19:53:22|1325.48
19:53:23|1325.21
19:53:24|1325.22
19:53:25|1325.21
19:53:26|1325.17
19:53:27|1325.7
19:53:28|1325.7
19:53:29|1325.38
19:53:30|1325.34
19:53:32|1325.25
19:53:32|1325.19
19:53:33|1325.17
19:53:34|1325.
19:53:36|1325.02
19:53:37|1325.02
19:53:38|1324.88
19:53:39|1324.73
19:53:40|1324.98
19:53:41|1324.79
19:53:42|1324.79
19:53:43|1324.71
19:53:44|1324.71
19:53:45|1324.64
19:53:46|1324.63
19:53:47|1324.99
19:53:48|1324.99
19:53:49|1325.01
19:53:50|1325.12
19:53:51|1325.11
19:53:52|1324.86
19:53:53|1324.69
19:53:54|1324.69
19:53:56|1324.72
19:53:57|1324.72
19:53:58|1324.51
19:53:59|1324.52
19:54:00|1324.39
19:54:01|1324.5
19:54:02|1324.66
19:54:04|1324.67
19:54:05|1325.3
19:54:06|1325.65
19:54:07|1325.55
19:54:09|1325.21
19:54:10|1325.24
19:54:10|1325.29
19:54:12|1325.34
19:54:13|1325.11
19:54:13|1325.22
19:54:15|1325.34
19:54:16|1325.52
19:54:17|1325.55
19:54:18|1325.55
19:54:19|1325.39
19:54:20|1325.65
19:54:22|1325.5
19:54:23|1325.49
19:54:24|1325.42
19:54:25|1325.22
19:54:26|1325.51
19:54:27|1325.41
19:54:28|1325.41
19:54:29|1325.41
19:54:30|1325.28
19:54:31|1324.9
19:54:32|1324.87
19:54:33|1324.49
19:54:34|1324.66
19:54:36|1324.67
19:54:36|1324.92
19:54:38|1324.91
19:54:38|1324.92
19:54:40|1324.32
19:54:41|1324.49
19:54:42|1324.91
19:54:43|1324.99
19:54:44|1325.
19:54:46|1325.21
19:54:46|1325.22
19:54:48|1325.53
19:54:49|1325.54
19:54:49|1325.54
19:54:51|1325.52
19:54:52|1325.22
19:54:52|1324.75
19:54:53|1324.76
19:54:54|1324.77
19:54:56|1325.33
19:54:57|1325.05
19:54:58|1325.06
19:54:59|1324.94
19:55:00|1324.75
19:55:01|1325.86
19:55:02|1325.7
19:55:04|1325.09
19:55:04|1325.08
19:55:05|1324.74
19:55:07|1324.5
19:55:08|1324.5
19:55:08|1324.51
19:55:10|1324.5
19:55:10|1324.18
19:55:12|1324.09
19:55:13|1323.82
19:55:14|1324.07
19:55:15|1323.92
19:55:16|1323.34
19:55:17|1323.38
19:55:18|1323.38
19:55:19|1323.73
19:55:20|1323.53
19:55:21|1323.03
19:55:22|1323.31
19:55:23|1323.33
19:55:24|1323.59
19:55:25|1323.74
19:55:26|1323.76
19:55:27|1323.94
19:55:28|1324.37
19:55:29|1324.38
19:55:30|1324.73
19:55:31|1324.37
19:55:32|1323.85
19:55:33|1323.96
19:55:34|1324.18
19:55:35|1323.92
19:55:36|1323.83
19:55:37|1323.91
19:55:38|1323.95
19:55:39|1324.27
19:55:40|1324.12
19:55:41|1324.07
19:55:42|1324.05
19:55:43|1324.39
19:55:44|1324.25
19:55:45|1324.07
19:55:46|1324.29
19:55:47|1324.35
19:55:48|1324.02
19:55:49|1324.02
19:55:50|1324.33
19:55:51|1324.3
19:55:52|1324.08
19:55:53|1324.11
19:55:54|1324.
19:55:55|1323.78
19:55:56|1324.15
19:55:58|1324.15
19:55:58|1324.14
19:56:00|1324.21
19:56:02|1324.2
19:56:02|1324.36
19:56:03|1324.37
19:56:05|1324.99
19:56:06|1324.95
19:56:07|1324.5
19:56:09|1323.97
19:56:09|1323.96
19:56:11|1324.23
19:56:12|1324.57
19:56:13|1324.24
19:56:14|1324.34
19:56:15|1323.7
19:56:15|1323.62
19:56:16|1323.91
19:56:17|1324.23
19:56:19|1323.73
19:56:20|1323.94
19:56:21|1323.51
19:56:23|1323.44
19:56:24|1323.4
19:56:24|1323.45
19:56:26|1323.62
19:56:26|1323.62
19:56:27|1323.61
19:56:29|1323.8
19:56:30|1323.89
19:56:31|1323.93
19:56:32|1324.65
19:56:33|1324.51
19:56:34|1324.52
19:56:35|1324.38
19:56:36|1324.22
19:56:37|1324.03
19:56:38|1323.91
19:56:39|1323.93
19:56:40|1324.03
19:56:41|1323.92
19:56:42|1323.91
19:56:43|1324.31
19:56:45|1324.38
19:56:46|1324.18
19:56:47|1324.18
19:56:48|1324.39
19:56:49|1324.39
19:56:49|1324.05
19:56:50|1324.04
19:56:51|1323.92
19:56:52|1323.92
19:56:53|1323.86
19:56:55|1323.91
19:56:56|1323.86
19:56:57|1323.8
19:56:58|1323.92
19:57:00|1323.92
19:57:01|1324.15
19:57:03|1324.3
19:57:04|1324.32
19:57:05|1324.31
19:57:07|1324.51
19:57:08|1324.99
19:57:10|1325.36
19:57:11|1325.44
19:57:12|1325.79
19:57:13|1325.56
19:57:15|1325.55
19:57:16|1325.52
19:57:17|1325.65
19:57:17|1325.66
19:57:18|1325.77
19:57:20|1326.19
19:57:21|1325.86
19:57:22|1325.82
19:57:23|1325.78
19:57:24|1325.71
19:57:25|1325.35
19:57:25|1325.
19:57:27|1324.92
19:57:27|1324.74
19:57:28|1324.96
19:57:30|1324.94
19:57:31|1324.78
19:57:32|1324.4
19:57:33|1324.49
19:57:34|1324.49
19:57:35|1324.49
19:57:35|1324.49
19:57:36|1324.49
19:57:38|1324.49
19:57:39|1324.77
19:57:40|1324.54
19:57:41|1324.54
19:57:42|1325.16
19:57:43|1325.45
19:57:44|1325.51
19:57:45|1325.9
19:57:47|1326.18
19:57:47|1326.19
19:57:49|1325.98
19:57:49|1325.94
19:57:51|1325.94
19:57:52|1325.96
19:57:53|1326.18
19:57:54|1326.02
19:57:54|1325.93
19:57:55|1325.8
19:57:57|1325.8
19:57:58|1325.96
19:57:59|1325.98
19:58:00|1325.98
19:58:01|1326.09
19:58:03|1326.22
19:58:04|1326.35
19:58:05|1326.36
19:58:06|1326.33
19:58:08|1326.17
19:58:09|1326.17
19:58:10|1326.12
19:58:10|1326.29
19:58:12|1326.
19:58:13|1326.28
19:58:14|1326.28
19:58:15|1326.29
19:58:16|1326.29
19:58:17|1326.29
19:58:18|1326.23
19:58:19|1326.33
19:58:20|1326.65
19:58:22|1326.93
19:58:22|1326.88
19:58:24|1326.92
19:58:26|1326.87
19:58:27|1327.09
19:58:28|1326.93
19:58:29|1326.93
19:58:30|1326.92
19:58:31|1326.92
19:58:33|1327.14
19:58:34|1327.14
19:58:35|1327.54
19:58:37|1327.64
19:58:38|1327.65
19:58:39|1327.64
19:58:39|1327.64
19:58:41|1327.64
19:58:42|1327.66
19:58:42|1327.54
19:58:44|1327.36
19:58:45|1327.37
19:58:46|1327.36
19:58:47|1327.28
19:58:48|1327.29
19:58:49|1327.28
19:58:50|1327.49
19:58:51|1327.63
19:58:52|1327.3
19:58:53|1327.3
19:58:54|1327.31
19:58:55|1327.48
19:58:56|1327.48
19:58:57|1327.47
19:58:59|1327.3
19:59:00|1327.47
19:59:02|1327.21
19:59:02|1327.22
19:59:04|1327.01
19:59:05|1327.01
19:59:07|1326.95
19:59:07|1326.76
19:59:09|1326.75
19:59:10|1326.62
19:59:12|1326.46
19:59:13|1326.
19:59:14|1325.86
19:59:14|1325.78
19:59:16|1325.62
19:59:16|1325.56
19:59:18|1325.56
19:59:19|1325.16
19:59:19|1325.16
19:59:20|1325.12
19:59:22|1324.98
19:59:23|1324.94
19:59:24|1324.94
19:59:25|1324.93
19:59:26|1324.78
19:59:27|1324.78
19:59:28|1324.72
19:59:30|1325.11
19:59:31|1325.06
19:59:33|1325.
19:59:34|1324.87
19:59:35|1324.73
19:59:35|1324.66
19:59:36|1324.15
19:59:37|1324.2
19:59:38|1323.96
19:59:39|1323.88
19:59:40|1323.61
19:59:41|1323.61
19:59:42|1323.47
19:59:43|1323.47
19:59:45|1323.54
19:59:45|1323.61
19:59:47|1323.95
19:59:47|1323.95
19:59:49|1323.95
19:59:49|1323.82
19:59:51|1323.74
19:59:52|1323.57
19:59:53|1323.42
19:59:53|1323.68
19:59:54|1323.61
19:59:56|1323.51
19:59:57|1323.65
19:59:58|1323.75
19:59:59|1323.71
20:00:00|1323.82
20:00:01|1323.91
20:00:02|1324.09
20:00:04|1324.65
20:00:05|1325.
20:00:07|1325.12
20:00:08|1325.14
20:00:09|1325.16
20:00:11|1325.04
20:00:12|1325.37
20:00:13|1325.18
20:00:14|1325.54
20:00:14|1325.55
20:00:16|1325.75
20:00:17|1325.75
20:00:18|1325.82
20:00:19|1325.85
20:00:20|1326.54
20:00:21|1326.46
20:00:22|1326.48
20:00:23|1326.48
20:00:24|1327.34
20:00:26|1327.32
20:00:26|1327.33
20:00:27|1327.09
20:00:28|1326.79
20:00:30|1327.06
20:00:30|1327.07
20:00:32|1326.96
20:00:33|1326.96
20:00:34|1326.97
20:00:36|1327.2
20:00:37|1327.38
20:00:38|1327.38
20:00:40|1327.38
20:00:41|1327.38
20:00:42|1327.38
20:00:43|1327.38
20:00:44|1327.
20:00:45|1327.08
20:00:46|1327.02
20:00:47|1327.05
20:00:48|1327.05
20:00:49|1326.95
20:00:50|1326.95
20:00:51|1327.05
20:00:52|1327.05
20:00:53|1326.93
20:00:54|1326.9
20:00:55|1326.76
20:00:56|1326.63
20:00:57|1326.45
20:00:59|1326.16
20:01:00|1325.91
20:01:01|1326.24
20:01:02|1326.24
20:01:03|1326.23
20:01:04|1326.42
20:01:05|1326.41
20:01:06|1326.76
20:01:07|1326.88
20:01:08|1326.89
20:01:09|1326.79
20:01:11|1326.7
20:01:11|1326.61
20:01:12|1326.53
20:01:13|1326.54
20:01:14|1326.44
20:01:16|1326.44
20:01:18|1326.45
20:01:18|1326.63
20:01:19|1326.83
20:01:20|1326.83
20:01:22|1327.14
20:01:23|1327.02
20:01:24|1326.99
20:01:25|1327.27
20:01:26|1327.17
20:01:27|1327.17
20:01:28|1327.17
20:01:29|1327.17
20:01:30|1327.17
20:01:31|1326.9
20:01:32|1327.27
20:01:33|1327.11
20:01:33|1327.1
20:01:35|1327.16
20:01:36|1327.08
20:01:37|1327.08
20:01:39|1326.97
20:01:39|1326.97
20:01:40|1327.09
20:01:42|1327.17
20:01:43|1327.17
20:01:44|1327.17
20:01:45|1327.17
20:01:46|1327.16
20:01:47|1326.91
20:01:48|1326.91
20:01:49|1326.91
20:01:50|1326.92
20:01:51|1327.
20:01:52|1327.
20:01:53|1327.04
20:01:54|1327.16
20:01:55|1327.16
20:01:56|1327.34
20:01:57|1327.34
20:01:58|1327.37
20:02:00|1327.36
20:02:01|1327.88
20:02:02|1327.88
20:02:04|1327.89
20:02:05|1328.15
20:02:06|1327.88
20:02:06|1327.67
20:02:08|1327.57
20:02:08|1327.37
20:02:10|1327.35
20:02:11|1327.18
20:02:12|1327.18
20:02:13|1327.36
20:02:14|1327.62
20:02:14|1327.39
20:02:15|1327.5
20:02:17|1327.77
20:02:18|1327.76
20:02:19|1328.06
20:02:20|1327.92
20:02:21|1327.71
20:02:22|1327.69
20:02:23|1327.7
20:02:24|1327.85
20:02:25|1327.72
20:02:26|1327.42
20:02:27|1327.42
20:02:28|1327.75
20:02:29|1327.66
20:02:30|1327.87
20:02:31|1327.86
20:02:32|1327.69
20:02:33|1327.68
20:02:34|1328.45
20:02:35|1328.3
20:02:36|1328.31
20:02:37|1328.14
20:02:39|1328.31
20:02:40|1328.31
20:02:40|1328.31
20:02:42|1328.66
20:02:42|1328.5
20:02:44|1328.58
20:02:45|1328.99
20:02:45|1328.99
20:02:47|1328.99
20:02:48|1328.99
20:02:49|1328.88
20:02:50|1328.98
20:02:51|1328.97
20:02:51|1328.97
20:02:52|1328.88
20:02:54|1328.87
20:02:54|1328.87
20:02:55|1328.87
20:02:57|1328.87
20:02:58|1328.88
20:03:00|1329.79
20:03:00|1329.81
20:03:01|1329.81
20:03:03|1329.77
20:03:05|1329.91
20:03:05|1330.24
20:03:06|1330.24
20:03:07|1330.25
20:03:08|1330.24
20:03:09|1330.12
20:03:10|1330.31
20:03:11|1330.43
20:03:13|1330.7
20:03:15|1330.35
20:03:16|1330.71
20:03:18|1330.71
20:03:18|1330.71
20:03:19|1330.55
20:03:20|1330.36
20:03:22|1330.36
20:03:22|1330.41
20:03:23|1330.3
20:03:24|1330.3
20:03:25|1330.11
20:03:26|1330.26
20:03:27|1330.31
20:03:28|1330.58
20:03:29|1330.54
20:03:30|1330.55
20:03:31|1330.54
20:03:32|1330.27
20:03:33|1330.12
20:03:34|1330.14
20:03:35|1330.14
20:03:36|1330.13
20:03:37|1330.13
20:03:38|1330.13
20:03:40|1330.13
20:03:41|1330.12
20:03:42|1330.
20:03:43|1330.
20:03:44|1330.
20:03:45|1330.
20:03:46|1329.35
20:03:47|1329.25
20:03:48|1329.24
20:03:49|1329.4
20:03:50|1329.4
20:03:52|1329.25
20:03:52|1329.25
20:03:53|1329.26
20:03:54|1328.98
20:03:55|1328.87
20:03:56|1328.72
20:03:57|1328.43
20:03:58|1328.44
20:03:59|1328.44
20:04:00|1328.44
20:04:02|1328.36
20:04:03|1328.18
20:04:04|1328.18
20:04:04|1328.08
20:04:07|1328.08
20:04:07|1328.04
20:04:09|1327.73
20:04:10|1327.66
20:04:11|1327.66
20:04:12|1327.66
20:04:13|1327.98
20:04:14|1327.9
20:04:15|1327.7
20:04:16|1328.01
20:04:17|1328.12
20:04:18|1327.95
20:04:19|1328.07
20:04:21|1328.11
20:04:22|1328.11
20:04:23|1328.11
20:04:24|1328.11
20:04:24|1327.96
20:04:26|1328.04
20:04:26|1327.6
20:04:28|1327.85
20:04:29|1327.85
20:04:29|1327.84
20:04:31|1327.88
20:04:31|1328.
20:04:33|1327.71
20:04:34|1327.57
20:04:35|1327.57
20:04:36|1327.58
20:04:37|1327.89
20:04:38|1327.76
20:04:39|1327.69
20:04:40|1327.85
20:04:41|1327.86
20:04:42|1327.62
20:04:43|1327.62
20:04:44|1327.61
20:04:45|1327.61
20:04:46|1327.47
20:04:47|1327.84
20:04:48|1327.47
20:04:49|1327.28
20:04:50|1327.49
20:04:51|1327.53
20:04:52|1327.69
20:04:53|1327.56
20:04:54|1327.56
20:04:55|1327.56
20:04:56|1327.56
20:04:57|1327.86
20:04:58|1328.1
20:04:59|1328.16
20:05:01|1328.35
20:05:01|1328.35
20:05:02|1328.36
20:05:04|1328.43
20:05:05|1328.55
20:05:06|1328.56
20:05:07|1328.56
20:05:08|1328.56
20:05:09|1328.56
20:05:10|1328.84
20:05:11|1329.07
20:05:12|1329.1
20:05:13|1329.14
20:05:14|1329.14
20:05:15|1329.13
20:05:16|1329.23
20:05:17|1329.58
20:05:18|1329.82
20:05:19|1329.94
20:05:20|1330.
20:05:21|1330.25
20:05:22|1330.26
20:05:23|1330.78
20:05:24|1331.29
20:05:25|1331.14
20:05:26|1331.36
20:05:27|1331.38
20:05:28|1331.38
20:05:29|1331.38
20:05:30|1331.38
20:05:31|1331.38
20:05:32|1331.38
20:05:33|1331.38
20:05:34|1331.39
20:05:35|1331.39
20:05:36|1331.38
20:05:37|1331.38
20:05:38|1331.38
20:05:39|1331.38
20:05:40|1331.39
20:05:41|1331.38
20:05:42|1331.08
20:05:43|1330.99
20:05:44|1330.99
20:05:45|1330.99
20:05:46|1330.76
20:05:47|1330.75
20:05:48|1330.75
20:05:49|1330.94
20:05:51|1330.99
20:05:51|1330.99
20:05:53|1330.98
20:05:53|1330.97
20:05:55|1330.84
20:05:55|1330.81
20:05:56|1330.8
20:05:57|1330.78
20:05:58|1330.72
20:06:00|1330.71
20:06:01|1330.7
20:06:03|1330.71
20:06:04|1330.71
20:06:05|1330.71
20:06:06|1330.71
20:06:08|1331.23
20:06:09|1331.22
20:06:10|1331.43
20:06:11|1331.43
20:06:11|1331.67
20:06:12|1331.76
20:06:13|1331.85
20:06:15|1331.77
20:06:16|1331.77
20:06:18|1331.82
20:06:19|1331.82
20:06:20|1331.82
20:06:21|1331.49
20:06:23|1331.49
20:06:24|1331.64
20:06:25|1331.82
20:06:26|1331.63
20:06:27|1331.64
20:06:28|1331.63
20:06:29|1331.49
20:06:31|1331.25
20:06:32|1331.1
20:06:33|1331.1
20:06:34|1331.09
20:06:36|1331.09
20:06:37|1331.1
20:06:38|1331.09
20:06:39|1331.09
20:06:40|1331.1
20:06:41|1330.96
20:06:41|1330.97
20:06:42|1330.28
20:06:44|1330.34
20:06:45|1330.34
20:06:46|1330.35
20:06:47|1330.21
20:06:48|1330.01
20:06:49|1329.74
20:06:50|1329.74
20:06:52|1329.29
20:06:52|1329.07
20:06:54|1329.03
20:06:55|1329.27
20:06:56|1329.27
20:06:57|1329.27
20:06:57|1329.35
20:06:58|1329.59
20:06:59|1329.6
20:07:01|1329.61
20:07:02|1329.61
20:07:03|1329.61
20:07:04|1329.62
20:07:06|1329.61
20:07:07|1329.61
20:07:08|1329.62
20:07:08|1329.98
20:07:09|1329.98
20:07:11|1329.96
20:07:12|1329.96
20:07:13|1329.68
20:07:14|1329.76
20:07:14|1329.76
20:07:15|1329.94
20:07:17|1329.94
20:07:18|1329.94
20:07:18|1329.94
20:07:20|1329.94
20:07:20|1329.93
20:07:21|1329.94
20:07:23|1329.93
20:07:24|1329.93
20:07:25|1329.93
20:07:26|1329.94
20:07:27|1329.93
20:07:29|1330.2
20:07:30|1330.34
20:07:31|1330.34
20:07:32|1330.65
20:07:33|1330.66
20:07:34|1330.77
20:07:35|1330.77
20:07:36|1330.71
20:07:37|1330.58
20:07:38|1330.58
20:07:39|1330.63
20:07:40|1330.7
20:07:41|1330.71
20:07:42|1330.71
20:07:43|1330.71
20:07:44|1330.71
20:07:45|1330.7
20:07:46|1330.7
20:07:47|1330.7
20:07:48|1330.95
20:07:49|1330.96
20:07:50|1330.97
20:07:51|1330.96
20:07:52|1330.96
20:07:53|1330.79
20:07:54|1330.26
20:07:55|1329.72
20:07:56|1329.71
20:07:57|1329.72
20:07:58|1329.72
20:07:59|1329.56
20:08:00|1329.55
20:08:02|1329.56
20:08:03|1329.44
20:08:05|1329.3
20:08:06|1329.12
20:08:08|1329.12
20:08:09|1329.11
20:08:10|1328.56
20:08:11|1328.57
20:08:12|1328.8
20:08:13|1328.79
20:08:14|1328.64
20:08:15|1328.64
20:08:16|1328.64
20:08:17|1328.64
20:08:18|1328.64
20:08:19|1328.67
20:08:20|1328.73
20:08:21|1328.74
20:08:23|1328.74
20:08:24|1328.73
20:08:25|1329.01
20:08:25|1328.98
20:08:27|1329.06
20:08:28|1329.06
20:08:30|1329.3
20:08:30|1329.2
20:08:31|1329.2
20:08:33|1329.18
20:08:33|1329.1
20:08:34|1329.1
20:08:36|1329.11
20:08:37|1329.11
20:08:38|1329.11
20:08:39|1329.19
20:08:40|1329.2
20:08:41|1329.21
20:08:42|1329.21
20:08:43|1329.21
20:08:44|1329.44
20:08:45|1329.58
20:08:46|1329.66
20:08:47|1329.7
20:08:49|1329.67
20:08:49|1329.66
20:08:51|1329.67
20:08:51|1329.66
20:08:53|1329.67
20:08:54|1329.66
20:08:54|1329.66
20:08:55|1329.57
20:08:57|1329.56
20:08:57|1329.56
20:08:58|1329.56
20:08:59|1329.56
20:09:00|1329.57
20:09:02|1329.72
20:09:03|1329.73
20:09:05|1330.
20:09:06|1330.13
20:09:07|1330.13
20:09:08|1330.13
20:09:08|1330.14
20:09:10|1330.15
20:09:11|1330.14
20:09:12|1330.16
20:09:14|1330.5
20:09:15|1330.51
20:09:16|1330.5
20:09:17|1330.64
20:09:18|1330.43
20:09:19|1330.01
20:09:20|1330.1
20:09:21|1330.12
20:09:22|1330.12
20:09:23|1330.11
20:09:24|1330.12
20:09:26|1330.01
20:09:27|1330.
20:09:28|1330.
20:09:29|1330.01
20:09:30|1330.01
20:09:31|1330.01
20:09:32|1330.01
20:09:33|1330.01
20:09:34|1330.1
20:09:35|1330.1
20:09:36|1330.1
20:09:37|1330.1
20:09:38|1330.11
20:09:40|1330.14
20:09:40|1330.13
20:09:41|1330.13
20:09:42|1329.48
20:09:44|1329.44
20:09:45|1329.48
20:09:46|1329.53
20:09:47|1329.53
20:09:48|1329.54
20:09:48|1329.53
20:09:49|1329.53
20:09:51|1329.54
20:09:52|1329.54
20:09:53|1329.61
20:09:53|1329.63
20:09:55|1329.37
20:09:55|1330.
20:09:57|1330.13
20:09:58|1330.13
20:09:58|1330.13
20:10:00|1330.13
20:10:01|1330.14
20:10:02|1330.14
20:10:03|1330.13
20:10:05|1330.15
20:10:06|1331.05
20:10:08|1331.06
20:10:09|1331.05
20:10:09|1331.05
20:10:10|1330.93
20:10:11|1330.55
20:10:13|1330.35
20:10:13|1330.52
20:10:14|1330.5
20:10:15|1330.28
20:10:16|1330.27
20:10:17|1330.13
20:10:19|1330.13
20:10:20|1330.13
20:10:21|1330.14
20:10:22|1330.15
20:10:23|1330.15
20:10:24|1330.14
20:10:25|1330.15
20:10:26|1330.13
20:10:28|1329.94
20:10:28|1329.93
20:10:30|1329.94
20:10:31|1329.94
20:10:31|1329.83
20:10:33|1329.83
20:10:34|1330.06
20:10:35|1330.11
20:10:36|1330.07
20:10:37|1330.05
20:10:38|1330.05
20:10:40|1330.05
20:10:40|1330.54
20:10:41|1330.96
20:10:43|1330.96
20:10:43|1330.96
20:10:44|1330.96
20:10:46|1330.76
20:10:46|1330.76
20:10:48|1330.56
20:10:49|1330.49
20:10:49|1330.58
20:10:50|1330.48
20:10:51|1330.48
20:10:52|1330.49
20:10:53|1330.48
20:10:54|1330.46
20:10:55|1330.49
20:10:57|1330.39
20:10:58|1330.38
20:10:59|1330.38
20:11:00|1330.13
20:11:01|1330.37
20:11:02|1330.37
20:11:03|1330.19
20:11:04|1330.19
20:11:06|1330.31
20:11:06|1330.3
20:11:08|1330.31
20:11:08|1330.3
20:11:10|1330.3
20:11:11|1330.3
20:11:12|1330.3
20:11:13|1330.3
20:11:15|1330.31
20:11:15|1330.11
20:11:17|1330.06
20:11:18|1330.09
20:11:20|1330.35
20:11:21|1330.36
20:11:22|1330.08
20:11:23|1330.19
20:11:24|1330.37
20:11:25|1330.37
20:11:27|1330.1
20:11:28|1330.11
20:11:29|1329.86
20:11:30|1330.09
20:11:31|1330.37
20:11:32|1330.63
20:11:33|1330.59
20:11:34|1330.58
20:11:35|1330.58
20:11:37|1330.59
20:11:37|1330.58
20:11:38|1330.58
20:11:40|1330.74
20:11:41|1330.73
20:11:42|1330.73
20:11:43|1330.92
20:11:44|1330.8
20:11:45|1330.75
20:11:46|1330.57
20:11:47|1330.33
20:11:49|1330.33
20:11:49|1330.52
20:11:50|1330.63
20:11:52|1330.63
20:11:52|1330.58
20:11:54|1330.58
20:11:54|1330.58
20:11:55|1330.46
20:11:56|1330.35
20:11:57|1330.35
20:11:59|1330.34
20:11:59|1330.33
20:12:00|1329.83
20:12:01|1329.9
20:12:02|1330.11
20:12:04|1330.11
20:12:04|1330.32
20:12:06|1330.33
20:12:07|1330.32
20:12:09|1330.13
20:12:10|1330.13
20:12:11|1330.13
20:12:12|1330.11
20:12:13|1329.96
20:12:14|1329.96
20:12:15|1329.95
20:12:16|1329.95
20:12:17|1329.95
20:12:18|1329.33
20:12:19|1329.46
20:12:20|1329.46
20:12:21|1329.46
20:12:23|1329.36
20:12:23|1329.32
20:12:25|1329.64
20:12:26|1329.65
20:12:27|1329.33
20:12:28|1329.52
20:12:29|1329.52
20:12:30|1329.55
20:12:30|1329.54
20:12:32|1329.47
20:12:33|1329.46
20:12:34|1329.31
20:12:35|1329.31
20:12:36|1329.32
20:12:37|1329.12
20:12:38|1329.22
20:12:39|1329.31
20:12:40|1329.3
20:12:41|1329.28
20:12:42|1328.95
20:12:43|1329.09
20:12:44|1328.9
20:12:45|1328.72
20:12:46|1328.73
20:12:48|1328.7
20:12:49|1328.71
20:12:50|1328.71
20:12:50|1328.71
20:12:52|1328.7
20:12:53|1328.7
20:12:53|1328.58
20:12:54|1328.55
20:12:56|1328.79
20:12:56|1328.58
20:12:57|1328.57
20:12:58|1328.58
20:12:59|1328.58
20:13:01|1328.57
20:13:02|1328.59
20:13:03|1328.58
20:13:04|1328.17
20:13:05|1328.33
20:13:07|1328.31
20:13:08|1328.31
20:13:09|1328.31
20:13:10|1328.64
20:13:11|1328.64
20:13:13|1328.64
20:13:13|1328.51
20:13:15|1328.48
20:13:16|1328.48
20:13:17|1328.48
20:13:19|1328.47
20:13:20|1328.47
20:13:21|1328.92
20:13:22|1329.23
20:13:24|1329.1
20:13:25|1329.19
20:13:26|1329.19
20:13:28|1329.33
20:13:28|1329.32
20:13:30|1329.33
20:13:31|1329.32
20:13:31|1329.32
20:13:33|1329.3
20:13:34|1329.3
20:13:34|1329.22
20:13:36|1329.14
20:13:37|1329.31
20:13:37|1329.19
20:13:39|1329.17
20:13:40|1329.14
20:13:41|1328.72
20:13:42|1328.7
20:13:43|1328.71
20:13:44|1328.67
20:13:45|1328.7
20:13:46|1328.7
20:13:47|1328.7
20:13:48|1328.7
20:13:49|1328.7
20:13:50|1328.63
20:13:51|1328.62
20:13:52|1328.33
20:13:53|1328.33
20:13:55|1328.34
20:13:55|1328.34
20:13:57|1328.31
20:13:58|1328.3
20:13:58|1328.31
20:14:00|1328.23
20:14:01|1328.31
20:14:03|1328.33
20:14:04|1328.15
20:14:06|1328.14
20:14:07|1327.97
20:14:08|1327.98
20:14:09|1327.87
20:14:10|1327.87
20:14:12|1327.88
20:14:13|1327.87
20:14:14|1327.68
20:14:15|1327.56
20:14:15|1327.99
20:14:17|1327.95
20:14:17|1327.65
20:14:19|1327.65
20:14:20|1327.48
20:14:21|1327.46
20:14:22|1327.46
20:14:23|1327.46
20:14:24|1327.35
20:14:25|1327.26
20:14:26|1327.22
20:14:27|1327.18
20:14:28|1327.37
20:14:29|1327.26
20:14:30|1327.26
20:14:31|1327.26
20:14:32|1327.
20:14:33|1326.93
20:14:34|1326.93
20:14:35|1326.93
20:14:36|1326.93
20:14:37|1326.93
20:14:39|1326.76
20:14:40|1326.77
20:14:40|1326.94
20:14:42|1326.94
20:14:43|1326.93
20:14:43|1326.93
20:14:44|1327.2
20:14:46|1327.26
20:14:46|1327.26
20:14:47|1327.29
20:14:48|1327.41
20:14:50|1327.75
20:14:51|1327.9
20:14:52|1327.89
20:14:53|1327.81
20:14:54|1327.81
20:14:54|1327.64
20:14:55|1327.6
20:14:56|1327.58
20:14:58|1327.58
20:14:59|1327.59
20:15:00|1327.59
20:15:00|1327.58
20:15:01|1327.3
20:15:03|1327.61
20:15:04|1328.39
20:15:05|1328.4
20:15:05|1328.39
20:15:07|1328.41
20:15:07|1329.28
20:15:09|1329.09
20:15:10|1329.09
20:15:11|1329.05
20:15:13|1329.28
20:15:14|1329.32
20:15:15|1329.33
20:15:16|1329.44
20:15:17|1330.11
20:15:18|1330.18
20:15:19|1329.98
20:15:21|1329.71
20:15:22|1329.54
20:15:22|1329.54
20:15:23|1329.54
20:15:25|1329.5
20:15:26|1329.67
20:15:27|1330.18
20:15:28|1330.43
20:15:29|1330.37
20:15:30|1330.92
20:15:31|1331.
20:15:32|1330.99
20:15:33|1331.59
20:15:34|1331.5
20:15:35|1331.34
20:15:36|1331.34
20:15:37|1331.34
20:15:38|1331.59
20:15:39|1331.52
20:15:40|1331.34
20:15:42|1331.35
20:15:42|1331.35
20:15:44|1331.35
20:15:45|1331.35
20:15:46|1331.35
20:15:47|1331.35
20:15:47|1331.34
20:15:50|1331.35
20:15:50|1331.75
20:15:51|1331.82
20:15:52|1331.82
20:15:53|1331.82
20:15:54|1331.82
20:15:55|1331.95
20:15:56|1331.95
20:15:57|1331.95
20:15:58|1332.38
20:15:59|1333.3
20:16:00|1333.48
20:16:01|1333.04
20:16:02|1332.97
20:16:03|1333.39
20:16:04|1334.09
20:16:05|1333.73
20:16:07|1333.56
20:16:08|1333.55
20:16:10|1333.79
20:16:10|1333.61
20:16:11|1333.59
20:16:13|1333.59
20:16:14|1333.7
20:16:16|1333.79
20:16:17|1333.79
20:16:17|1333.79
20:16:19|1333.79
20:16:20|1333.87
20:16:21|1333.87
20:16:23|1333.92
20:16:24|1333.99
20:16:26|1333.77
20:16:26|1333.7
20:16:27|1334.15
20:16:28|1333.71
20:16:29|1333.72
20:16:30|1333.72
20:16:32|1333.9
20:16:34|1333.75
20:16:34|1333.75
20:16:36|1333.75
20:16:37|1333.75
20:16:38|1333.75
20:16:39|1334.03
20:16:40|1334.04
20:16:41|1334.81
20:16:42|1334.8
20:16:43|1334.98
20:16:43|1334.87
20:16:46|1334.55
20:16:46|1334.55
20:16:47|1334.55
20:16:48|1334.55
20:16:49|1334.32
20:16:50|1333.99
20:16:51|1333.98
20:16:52|1333.76
20:16:53|1333.76
20:16:55|1333.2
20:16:56|1333.2
20:16:57|1332.87
20:16:58|1332.07
20:16:59|1331.92
20:17:00|1331.93
20:17:01|1331.93
20:17:02|1331.93
20:17:03|1331.93
20:17:04|1331.93
20:17:05|1331.92
20:17:06|1331.9
20:17:07|1331.82
20:17:09|1331.42
20:17:10|1331.39
20:17:12|1331.04
20:17:12|1331.23
20:17:14|1331.57
20:17:15|1331.58
20:17:16|1331.86
20:17:18|1331.48
20:17:18|1331.47
20:17:20|1331.48
20:17:21|1331.57
20:17:22|1331.56
20:17:23|1331.49
20:17:24|1331.11
20:17:26|1331.24
20:17:26|1331.23
20:17:28|1331.24
20:17:28|1331.24
20:17:30|1331.24
20:17:31|1331.48
20:17:32|1331.48
20:17:33|1331.58
20:17:34|1331.59
20:17:35|1331.59
20:17:36|1331.48
20:17:37|1331.47
20:17:38|1331.47
20:17:39|1331.31
20:17:40|1331.43
20:17:41|1331.43
20:17:42|1331.43
20:17:43|1331.75
20:17:44|1331.74
20:17:45|1331.75
20:17:46|1331.74
20:17:47|1331.74
20:17:48|1331.75
20:17:49|1331.74
20:17:50|1331.74
20:17:51|1331.47
20:17:52|1331.44
20:17:53|1331.32
20:17:54|1331.21
20:17:55|1331.02
20:17:56|1331.02
20:17:57|1331.2
20:17:58|1331.21
20:18:00|1331.2
20:18:00|1331.43
20:18:01|1331.34
20:18:03|1331.31
20:18:04|1331.16
20:18:05|1331.16
20:18:05|1331.15
20:18:07|1331.16
20:18:08|1331.15
20:18:09|1331.16
20:18:09|1331.19
20:18:10|1331.2
20:18:12|1331.2
20:18:13|1331.19
20:18:15|1331.01
20:18:16|1330.83
20:18:17|1330.66
20:18:18|1330.74
20:18:19|1331.37
20:18:20|1331.75
20:18:21|1331.67
20:18:22|1331.44
20:18:23|1331.37
20:18:25|1331.57
20:18:25|1331.72
20:18:27|1331.73
20:18:28|1331.74
20:18:28|1331.78
20:18:29|1331.78
20:18:31|1331.77
20:18:32|1331.77
20:18:33|1331.78
20:18:34|1331.77
20:18:35|1331.75
20:18:36|1331.75
20:18:37|1331.7
20:18:38|1331.7
20:18:39|1331.62
20:18:40|1331.54
20:18:41|1331.73
20:18:42|1331.73
20:18:43|1331.72
20:18:44|1331.12
20:18:45|1331.18
20:18:46|1331.18
20:18:47|1330.97
20:18:48|1330.87
20:18:50|1330.69
20:18:51|1330.69
20:18:53|1330.45
20:18:53|1330.58
20:18:54|1330.58
20:18:55|1330.58
20:18:57|1330.57
20:18:58|1330.72
20:18:58|1330.71
20:19:00|1330.57
20:19:00|1330.58
20:19:01|1330.85
20:19:02|1330.97
20:19:04|1331.18
20:19:05|1331.4
20:19:06|1331.82
20:19:07|1331.9
20:19:08|1331.79
20:19:09|1331.79
20:19:10|1331.79
20:19:11|1331.79
20:19:13|1331.89
20:19:13|1331.98
20:19:14|1331.89
20:19:16|1331.81
20:19:17|1331.81
20:19:18|1331.89
20:19:19|1331.88
20:19:20|1331.89
20:19:21|1331.89
20:19:22|1331.89
20:19:23|1331.89
20:19:24|1331.88
20:19:25|1331.89
20:19:26|1331.74
20:19:27|1331.99
20:19:28|1331.99
20:19:29|1331.98
20:19:30|1331.98
20:19:31|1331.98
20:19:32|1331.89
20:19:34|1331.74
20:19:34|1331.74
20:19:35|1331.75
20:19:36|1331.73
20:19:37|1331.62
20:19:38|1331.61
20:19:39|1331.61
20:19:41|1331.6
20:19:41|1331.58
20:19:42|1331.4
20:19:43|1331.41
20:19:44|1331.41
20:19:45|1331.56
20:19:47|1331.75
20:19:48|1331.75
20:19:48|1331.69
20:19:49|1331.57
20:19:51|1331.57
20:19:52|1331.54
20:19:52|1331.43
20:19:54|1331.44
20:19:54|1331.44
20:19:56|1331.56
20:19:57|1331.56
20:19:57|1331.56
20:19:59|1331.56
20:20:01|1331.57
20:20:01|1331.73
20:20:02|1331.84
20:20:03|1331.87
20:20:04|1331.88
20:20:05|1332.33
20:20:06|1332.69
20:20:07|1333.
20:20:08|1333.07
20:20:09|1333.08
20:20:10|1333.07
20:20:11|1333.08
20:20:13|1333.07
20:20:15|1333.08
20:20:15|1333.07
20:20:16|1333.07
20:20:18|1332.9
20:20:20|1332.64
20:20:20|1332.64
20:20:21|1332.64
20:20:23|1332.72
20:20:24|1332.72
20:20:25|1332.72
20:20:25|1332.72
20:20:27|1332.72
20:20:28|1332.72
20:20:29|1332.78
20:20:30|1332.54
20:20:31|1332.03
20:20:32|1332.13
20:20:33|1332.16
20:20:33|1332.16
20:20:34|1332.03
20:20:37|1332.06
20:20:38|1332.14
20:20:39|1332.15
20:20:40|1332.03
20:20:41|1331.96
20:20:42|1331.88
20:20:43|1331.88
20:20:44|1331.87
20:20:46|1331.99
20:20:46|1332.02
20:20:47|1331.7
20:20:48|1331.71
20:20:49|1331.71
20:20:50|1331.71
20:20:51|1331.71
20:20:52|1331.7
20:20:53|1332.16
20:20:54|1332.16
20:20:55|1332.47
20:20:56|1332.47
20:20:57|1332.89
20:20:58|1332.9
20:20:59|1332.9
20:21:00|1332.89
20:21:01|1332.89
20:21:02|1332.94
20:21:03|1333.3
20:21:04|1333.72
20:21:05|1333.76
20:21:06|1333.72
20:21:07|1334.01
20:21:08|1332.89
20:21:09|1332.86
20:21:10|1332.74
20:21:11|1332.74
20:21:12|1332.74
20:21:13|1332.74
20:21:15|1332.87
20:21:16|1332.88
20:21:16|1332.88
20:21:19|1332.88
20:21:19|1332.88
20:21:20|1332.87
20:21:22|1332.72
20:21:23|1332.7
20:21:23|1332.68
20:21:26|1332.71
20:21:26|1332.7
20:21:28|1332.65
20:21:29|1332.71
20:21:30|1333.1
20:21:30|1333.09
20:21:32|1333.1
20:21:33|1333.09
20:21:34|1333.1
20:21:35|1333.1
20:21:35|1333.19
20:21:37|1333.07
20:21:37|1333.06
20:21:38|1332.46
20:21:40|1332.44
20:21:41|1332.42
20:21:42|1332.3
20:21:43|1332.29
20:21:44|1332.3
20:21:45|1332.29
20:21:47|1332.19
20:21:47|1332.2
20:21:49|1332.19
20:21:49|1332.19
20:21:51|1332.
20:21:52|1332.
20:21:53|1332.
20:21:54|1332.01
20:21:55|1332.01
20:21:56|1332.01
20:21:57|1332.
20:21:58|1332.
20:21:59|1331.68
20:22:00|1331.66
20:22:01|1331.56
20:22:02|1331.56
20:22:03|1331.8
20:22:04|1331.99
20:22:05|1331.47
20:22:06|1331.47
20:22:07|1331.35
20:22:07|1331.58
20:22:09|1331.53
20:22:09|1331.53
20:22:11|1331.8
20:22:12|1331.73
20:22:13|1331.75
20:22:13|1331.92
20:22:15|1332.01
20:22:16|1332.01
20:22:18|1332.58
20:22:19|1332.98
20:22:20|1333.07
20:22:22|1333.68
20:22:22|1333.52
20:22:23|1333.52
20:22:24|1333.51
20:22:25|1333.51
20:22:27|1333.52
20:22:28|1333.51
20:22:29|1333.62
20:22:30|1333.9
20:22:31|1334.1
20:22:32|1334.65
20:22:33|1334.51
20:22:34|1334.42
20:22:35|1334.41
20:22:36|1334.38
20:22:37|1334.27
20:22:37|1334.65
20:22:39|1334.65
20:22:39|1334.66
20:22:41|1334.7
20:22:42|1334.7
20:22:43|1334.7
20:22:44|1334.62
20:22:45|1334.51
20:22:46|1334.51
20:22:47|1334.52
20:22:48|1334.52
20:22:48|1334.52
20:22:50|1334.51
20:22:51|1334.29
20:22:51|1334.46
20:22:53|1334.46
20:22:54|1334.46
20:22:54|1334.45
20:22:56|1334.52
20:22:57|1334.53
20:22:58|1334.52
20:23:00|1334.53
20:23:00|1334.43
20:23:01|1334.42
20:23:02|1334.42
20:23:04|1334.71
20:23:05|1334.71
20:23:06|1334.71
20:23:06|1334.74
20:23:09|1334.75
20:23:09|1334.75
20:23:10|1334.76
20:23:11|1334.76
20:23:12|1334.76
20:23:14|1334.76
20:23:14|1334.75
20:23:15|1334.75
20:23:16|1334.42
20:23:18|1333.87
20:23:19|1333.87
20:23:21|1333.76
20:23:21|1333.86
20:23:22|1333.86
20:23:24|1333.87
20:23:25|1333.87
20:23:26|1333.86
20:23:27|1333.63
20:23:29|1333.63
20:23:29|1333.63
20:23:30|1333.63
20:23:31|1333.25
20:23:32|1332.98
20:23:33|1332.99
20:23:34|1332.99
20:23:35|1332.99
20:23:37|1332.99
20:23:37|1332.45
20:23:38|1332.44
20:23:39|1332.42
20:23:40|1332.36
20:23:41|1332.36
20:23:42|1332.41
20:23:43|1332.41
20:23:44|1332.54
20:23:45|1332.44
20:23:46|1332.45
20:23:47|1332.45
20:23:48|1332.53
20:23:49|1332.43
20:23:50|1332.42
20:23:51|1332.42
20:23:52|1332.52
20:23:53|1332.52
20:23:54|1332.34
20:23:55|1332.34
20:23:56|1332.27
20:23:58|1332.25
20:23:59|1332.21
20:24:00|1332.21
20:24:01|1332.21
20:24:02|1332.42
20:24:03|1332.53
20:24:05|1332.12
20:24:05|1332.12
20:24:07|1332.13
20:24:08|1332.12
20:24:08|1332.12
20:24:09|1332.27
20:24:10|1332.26
20:24:12|1332.26
20:24:13|1332.26
20:24:14|1332.26
20:24:15|1332.26
20:24:15|1332.26
20:24:17|1332.27
20:24:18|1332.27
20:24:20|1332.6
20:24:21|1332.77
20:24:21|1332.85
20:24:23|1332.72
20:24:23|1332.71
20:24:24|1332.7
20:24:26|1332.66
20:24:27|1332.66
20:24:28|1332.66
20:24:29|1332.67
20:24:30|1332.66
20:24:31|1332.66
20:24:32|1332.54
20:24:33|1332.54
20:24:35|1332.5
20:24:35|1332.68
20:24:37|1332.7
20:24:38|1332.62
20:24:39|1332.62
20:24:40|1332.62
20:24:41|1332.62
20:24:42|1332.59
20:24:44|1332.35
20:24:45|1332.1
20:24:46|1332.
20:24:47|1332.
20:24:47|1332.
20:24:48|1332.
20:24:50|1332.
20:24:51|1332.
20:24:52|1331.5
20:24:53|1331.51
20:24:54|1331.51
20:24:55|1331.16
20:24:56|1331.15
20:24:57|1331.16
20:24:58|1331.16
20:24:59|1331.3
20:25:00|1331.3
20:25:01|1331.07
20:25:02|1331.62
20:25:03|1331.64
20:25:04|1331.65
20:25:06|1332.01
20:25:07|1332.22
20:25:07|1332.2
20:25:09|1332.17
20:25:10|1332.17
20:25:11|1332.14
20:25:11|1332.16
20:25:13|1332.16
20:25:14|1332.16
20:25:15|1332.16
20:25:15|1332.6
20:25:17|1332.9
20:25:18|1332.73
20:25:19|1332.94
20:25:21|1332.55
20:25:22|1332.55
20:25:23|1332.72
20:25:23|1333.05
20:25:25|1333.05
20:25:26|1333.05
20:25:27|1333.05
20:25:29|1333.05
20:25:30|1333.28
20:25:31|1333.14
20:25:33|1333.1
20:25:33|1333.11
20:25:34|1333.11
20:25:35|1333.11
20:25:36|1332.98
20:25:37|1332.98
20:25:38|1332.97
20:25:39|1333.17
20:25:41|1333.17
20:25:43|1332.98
20:25:43|1332.83
20:25:44|1332.84
20:25:45|1332.84
20:25:46|1332.97
20:25:47|1332.97
20:25:48|1332.96
20:25:50|1332.86
20:25:51|1332.86
20:25:52|1332.82
20:25:53|1332.96
20:25:54|1332.97
20:25:55|1332.96
20:25:56|1332.82
20:25:57|1332.96
20:25:58|1332.97
20:25:59|1333.04
20:26:00|1332.97
20:26:01|1333.05
20:26:02|1332.94
20:26:03|1332.93
20:26:04|1332.93
20:26:05|1332.94
20:26:06|1332.94
20:26:07|1332.94
20:26:08|1332.94
20:26:09|1332.94
20:26:10|1332.94
20:26:11|1332.94
20:26:12|1332.94
20:26:13|1332.93
20:26:13|1332.93
20:26:15|1332.94
20:26:17|1332.94
20:26:17|1332.94
20:26:19|1332.94
20:26:20|1332.7
20:26:21|1332.63
20:26:22|1332.61
20:26:23|1332.58
20:26:23|1332.59
20:26:24|1332.58
20:26:26|1332.58
20:26:28|1332.59
20:26:28|1332.59
20:26:29|1332.58
20:26:31|1332.59
20:26:32|1332.59
20:26:32|1332.59
20:26:35|1332.55
20:26:35|1332.55
20:26:36|1332.37
20:26:37|1332.37
20:26:38|1332.37
20:26:39|1332.54
20:26:41|1332.54
20:26:43|1332.53
20:26:43|1332.53
20:26:45|1332.69
20:26:46|1332.69
20:26:47|1332.99
20:26:48|1333.02
20:26:49|1333.02
20:26:51|1333.02
20:26:51|1333.02
20:26:53|1333.02
20:26:54|1333.01
20:26:54|1333.02
20:26:56|1333.01
20:26:57|1333.01
20:26:58|1333.01
20:26:58|1333.01
20:27:00|1333.02
20:27:01|1333.02
20:27:01|1333.01
20:27:03|1333.02
20:27:05|1332.51
20:27:05|1332.47
20:27:06|1332.46
20:27:07|1331.61
20:27:08|1331.37
20:27:09|1330.96
20:27:10|1330.54
20:27:12|1330.01
20:27:13|1330.08
20:27:14|1330.19
20:27:15|1330.19
20:27:16|1330.43
20:27:17|1330.43
20:27:17|1330.19
20:27:18|1330.
20:27:21|1329.37
20:27:21|1329.37
20:27:22|1329.72
20:27:24|1329.53
20:27:25|1329.73
20:27:26|1329.73
20:27:27|1329.72
20:27:27|1329.72
20:27:29|1328.39
20:27:29|1328.62
20:27:30|1328.4
20:27:33|1328.52
20:27:33|1328.86
20:27:34|1328.9
20:27:35|1328.46
20:27:36|1328.45
20:27:37|1328.45
20:27:39|1328.86
20:27:40|1328.98
20:27:41|1328.87
20:27:41|1329.13
20:27:43|1329.12
20:27:45|1329.12
20:27:45|1329.13
20:27:46|1329.13
20:27:47|1329.13
20:27:48|1329.12
20:27:49|1329.12
20:27:50|1329.13
20:27:51|1329.12
20:27:52|1329.13
20:27:53|1329.12
20:27:54|1329.12
20:27:55|1329.12
20:27:57|1327.82
20:27:57|1327.97
20:27:58|1327.94
20:28:01|1328.14
20:28:01|1328.29
20:28:02|1328.66
20:28:03|1328.46
20:28:05|1327.89
20:28:06|1327.71
20:28:08|1327.8
20:28:09|1327.99
20:28:10|1328.
20:28:11|1328.
20:28:12|1327.86
20:28:13|1327.85
20:28:15|1328.24
20:28:15|1328.25
20:28:16|1328.24
20:28:18|1328.23
20:28:19|1328.47
20:28:20|1327.99
20:28:21|1327.82
20:28:22|1327.56
20:28:23|1327.86
20:28:24|1327.91
20:28:24|1327.78
20:28:26|1327.91
20:28:28|1328.29
20:28:28|1328.57
20:28:29|1328.57
20:28:30|1327.99
20:28:31|1327.69
20:28:32|1327.91
20:28:33|1327.81
20:28:34|1327.7
20:28:36|1328.
20:28:38|1327.93
20:28:39|1327.82
20:28:40|1327.82
20:28:42|1327.11
20:28:42|1327.3
20:28:43|1327.27
20:28:44|1327.07
20:28:45|1327.2
20:28:46|1327.35
20:28:47|1327.78
20:28:49|1327.77
20:28:50|1327.78
20:28:51|1327.77
20:28:52|1327.
20:28:53|1326.97
20:28:54|1326.79
20:28:55|1326.96
20:28:56|1326.96
20:28:57|1326.85
20:28:59|1326.69
20:28:59|1326.89
20:29:00|1327.17
20:29:02|1327.29
20:29:02|1327.12
20:29:04|1326.89
20:29:06|1326.88
20:29:06|1326.9
20:29:08|1326.79
20:29:09|1326.8
20:29:11|1326.91
20:29:11|1326.91
20:29:12|1326.9
20:29:14|1326.8
20:29:14|1327.73
20:29:15|1327.87
20:29:16|1327.9
20:29:17|1328.
20:29:18|1328.2
20:29:19|1327.94
20:29:20|1327.44
20:29:21|1327.44
20:29:22|1327.58
20:29:23|1327.
20:29:24|1326.45
20:29:25|1326.38
20:29:26|1326.43
20:29:27|1326.44
20:29:28|1326.65
20:29:29|1326.7
20:29:30|1326.7
20:29:31|1326.71
20:29:32|1326.37
20:29:33|1326.37
20:29:34|1326.37
20:29:35|1325.67
20:29:36|1326.1
20:29:38|1326.1
20:29:39|1326.55
20:29:40|1326.45
20:29:41|1325.27
20:29:42|1325.39
20:29:43|1325.85
20:29:45|1325.87
20:29:45|1325.72
20:29:46|1325.83
20:29:47|1325.33
20:29:48|1324.77
20:29:49|1324.7
20:29:51|1324.92
20:29:52|1324.91
20:29:53|1324.92
20:29:54|1325.23
20:29:56|1324.92
20:29:56|1324.93
20:29:57|1325.49
20:29:58|1325.49
20:29:59|1325.13
20:30:00|1325.13
20:30:01|1325.58
20:30:02|1325.67
20:30:03|1325.8
20:30:04|1325.8
20:30:05|1325.88
20:30:06|1325.99
20:30:07|1325.99
20:30:08|1325.98
20:30:09|1325.99
20:30:10|1326.68
20:30:11|1326.93
20:30:12|1327.27
20:30:13|1327.44
20:30:14|1327.34
20:30:15|1327.35
20:30:16|1327.34
20:30:17|1327.76
20:30:18|1327.71
20:30:19|1327.71
20:30:20|1327.71
20:30:21|1327.7
20:30:22|1327.93
20:30:23|1327.93
20:30:24|1328.
20:30:25|1328.
20:30:26|1328.
20:30:27|1328.
20:30:28|1328.
20:30:30|1327.73
20:30:30|1327.72
20:30:33|1327.91
20:30:33|1327.9
20:30:34|1328.
20:30:36|1328.
20:30:37|1327.99
20:30:38|1327.99
20:30:39|1327.99
20:30:41|1327.88
20:30:42|1328.
20:30:44|1327.98
20:30:44|1327.81
20:30:45|1327.81
20:30:46|1327.81
20:30:47|1327.81
20:30:48|1327.8
20:30:49|1327.8
20:30:50|1328.
20:30:51|1328.
20:30:53|1328.
20:30:55|1328.
20:30:55|1328.
20:30:56|1328.
20:30:57|1328.
20:30:58|1328.
20:30:59|1328.
20:31:00|1328.
20:31:01|1327.99
20:31:02|1328.42
20:31:03|1328.89
20:31:05|1328.82
20:31:07|1329.15
20:31:07|1329.6
20:31:08|1329.67
20:31:09|1329.88
20:31:10|1329.87
20:31:11|1329.83
20:31:12|1329.76
20:31:13|1329.99
20:31:14|1329.99
20:31:15|1329.8
20:31:16|1329.8
20:31:17|1329.87
20:31:18|1329.89
20:31:19|1330.
20:31:20|1329.92
20:31:21|1329.91
20:31:22|1329.94
20:31:23|1330.25
20:31:24|1330.42
20:31:25|1330.09
20:31:26|1330.18
20:31:27|1330.44
20:31:28|1330.59
20:31:29|1330.93
20:31:30|1330.94
20:31:31|1330.79
20:31:32|1330.63
20:31:33|1330.64
20:31:35|1330.51
20:31:37|1330.52
20:31:38|1330.67
20:31:39|1330.68
20:31:40|1330.67
20:31:41|1330.63
20:31:42|1330.62
20:31:42|1330.83
20:31:44|1330.83
20:31:45|1330.82
20:31:47|1330.6
20:31:47|1330.51
20:31:49|1330.38
20:31:50|1330.39
20:31:51|1330.37
20:31:51|1330.37
20:31:53|1330.38
20:31:53|1330.37
20:31:55|1330.11
20:31:56|1330.12
20:31:57|1330.4
20:31:58|1330.4
20:31:59|1330.22
20:32:01|1329.81
20:32:01|1329.8
20:32:03|1329.75
20:32:05|1329.97
20:32:05|1330.25
20:32:07|1330.21
20:32:08|1330.21
20:32:09|1330.21
20:32:10|1330.29
20:32:11|1330.24
20:32:11|1330.14
20:32:13|1330.14
20:32:13|1330.14
20:32:16|1330.14
20:32:16|1330.22
20:32:17|1330.21
20:32:18|1330.19
20:32:20|1330.19
20:32:21|1330.18
20:32:21|1330.14
20:32:23|1330.32
20:32:23|1330.2
20:32:25|1329.87
20:32:26|1329.88
20:32:27|1329.88
20:32:28|1329.87
20:32:29|1329.87
20:32:30|1329.88
20:32:31|1329.88
20:32:32|1329.88
20:32:34|1329.88
20:32:34|1329.88
20:32:35|1330.09
20:32:37|1330.08
20:32:38|1329.51
20:32:39|1329.51
20:32:39|1329.44
20:32:41|1329.44
20:32:42|1329.43
20:32:42|1329.35
20:32:44|1329.29
20:32:46|1329.29
20:32:46|1329.29
20:32:48|1329.43
20:32:49|1329.43
20:32:50|1329.43
20:32:51|1329.31
20:32:52|1329.32
20:32:52|1329.31
20:32:54|1329.32
20:32:55|1329.3
20:32:56|1329.11
20:32:56|1329.11
20:32:58|1329.11
20:33:00|1329.11
20:33:00|1329.1
20:33:01|1329.1
20:33:02|1329.32
20:33:03|1329.18
20:33:04|1329.2
20:33:05|1329.2
20:33:07|1329.1
20:33:08|1328.98
20:33:09|1329.19
20:33:10|1329.19
20:33:11|1329.14
20:33:12|1329.14
20:33:13|1329.14
20:33:15|1329.47
20:33:16|1329.48
20:33:18|1329.68
20:33:19|1328.83
20:33:21|1328.69
20:33:22|1328.55
20:33:22|1328.54
20:33:24|1328.07
20:33:25|1328.04
20:33:26|1328.04
20:33:27|1328.04
20:33:28|1328.29
20:33:29|1328.28
20:33:30|1328.29
20:33:31|1328.74
20:33:32|1328.74
20:33:33|1328.84
20:33:34|1328.84
20:33:35|1328.85
20:33:36|1328.84
20:33:37|1328.84
20:33:38|1328.85
20:33:39|1328.84
20:33:40|1328.5
20:33:42|1328.39
20:33:42|1328.39
20:33:44|1328.27
20:33:45|1328.25
20:33:46|1328.25
20:33:47|1328.25
20:33:48|1328.25
20:33:49|1328.53
20:33:51|1328.52
20:33:51|1328.52
20:33:53|1328.25
20:33:54|1328.12
20:33:55|1328.4
20:33:56|1328.72
20:33:57|1328.72
20:33:58|1328.5
20:33:58|1328.39
20:34:00|1328.31
20:34:01|1328.31
20:34:03|1328.63
20:34:04|1328.61
20:34:06|1328.65
20:34:07|1328.65
20:34:08|1328.62
20:34:08|1328.25
20:34:10|1328.25
20:34:11|1328.25
20:34:13|1328.16
20:34:13|1328.02
20:34:15|1328.03
20:34:16|1328.03
20:34:17|1327.07
20:34:19|1326.86
20:34:19|1326.83
20:34:21|1327.24
20:34:22|1327.14
20:34:23|1327.14
20:34:24|1327.35
20:34:25|1327.35
20:34:26|1327.35
20:34:27|1327.35
20:34:28|1327.35
20:34:29|1327.74
20:34:30|1327.42
20:34:31|1327.42
20:34:32|1327.43
20:34:33|1327.52
20:34:34|1327.52
20:34:35|1327.52
20:34:36|1327.52
20:34:37|1327.45
20:34:38|1327.88
20:34:39|1327.88
20:34:40|1327.88
20:34:41|1327.88
20:34:43|1327.99
20:34:44|1327.99
20:34:45|1327.67
20:34:46|1327.61
20:34:48|1327.6
20:34:49|1327.76
20:34:51|1327.8
20:34:51|1327.75
20:34:52|1327.75
20:34:54|1327.76
20:34:56|1327.75
20:34:56|1327.51
20:34:57|1327.51
20:34:58|1327.51
20:35:00|1327.51
20:35:01|1327.27
20:35:02|1327.27
20:35:03|1327.27
20:35:04|1327.28
20:35:05|1327.28
20:35:07|1327.77
20:35:08|1327.78
20:35:09|1328.
20:35:09|1328.07
20:35:10|1328.21
20:35:11|1328.24
20:35:12|1328.24
20:35:14|1328.25
20:35:14|1328.25
20:35:16|1328.44
20:35:17|1328.63
20:35:17|1328.49
20:35:19|1328.39
20:35:20|1328.39
20:35:20|1328.39
20:35:21|1328.39
20:35:22|1328.74
20:35:24|1328.74
20:35:24|1328.74
20:35:25|1328.74
20:35:27|1328.74
20:35:27|1328.74
20:35:28|1328.78
20:35:29|1328.54
20:35:30|1329.1
20:35:31|1329.1
20:35:32|1329.11
20:35:34|1329.35
20:35:35|1329.41
20:35:35|1329.15
20:35:36|1329.16
20:35:38|1329.29
20:35:38|1329.3
20:35:39|1329.3
20:35:41|1329.29
20:35:42|1329.4
20:35:44|1329.17
20:35:45|1329.15
20:35:46|1329.15
20:35:47|1329.15
20:35:49|1329.15
20:35:49|1329.15
20:35:50|1329.16
20:35:51|1329.16
20:35:53|1329.16
20:35:53|1329.15
20:35:55|1329.16
20:35:55|1329.09
20:35:57|1329.01
20:35:58|1329.01
20:36:00|1329.01
20:36:01|1329.
20:36:02|1328.96
20:36:03|1329.01
20:36:04|1329.14
20:36:05|1329.33
20:36:07|1329.33
20:36:08|1329.43
20:36:10|1329.52
20:36:11|1329.52
20:36:12|1329.53
20:36:13|1329.53
20:36:14|1329.53
20:36:15|1329.53
20:36:16|1329.53
20:36:18|1329.53
20:36:19|1329.53
20:36:20|1329.48
20:36:21|1329.48
20:36:22|1329.49
20:36:23|1329.49
20:36:24|1329.73
20:36:25|1329.66
20:36:26|1329.66
20:36:27|1329.66
20:36:28|1329.65
20:36:29|1329.65
20:36:30|1329.65
20:36:31|1329.7
20:36:32|1329.98
20:36:33|1330.43
20:36:34|1330.49
20:36:35|1330.49
20:36:36|1330.64
20:36:37|1330.64
20:36:38|1330.56
20:36:40|1330.48
20:36:40|1330.49
20:36:41|1330.65
20:36:43|1330.49
20:36:44|1330.49
20:36:45|1330.48
20:36:46|1330.21
20:36:47|1330.21
20:36:48|1330.12
20:36:49|1330.1
20:36:50|1330.01
20:36:52|1329.99
20:36:53|1329.98
20:36:54|1329.98
20:36:55|1329.98
20:36:56|1329.99
20:36:57|1329.99
20:36:59|1329.98
20:36:59|1329.99
20:37:00|1329.98
20:37:02|1329.72
20:37:03|1329.72
20:37:04|1329.72
20:37:05|1329.59
20:37:06|1329.58
20:37:07|1329.58
20:37:08|1329.58
20:37:09|1329.58
20:37:10|1329.58
20:37:12|1329.58
20:37:13|1329.57
20:37:13|1329.57
20:37:14|1329.57
20:37:16|1329.22
20:37:16|1329.23
20:37:18|1329.23
20:37:18|1329.24
20:37:19|1329.23
20:37:20|1329.24
20:37:21|1329.24
20:37:22|1329.24
20:37:24|1329.24
20:37:25|1329.44
20:37:26|1329.44
20:37:27|1329.44
20:37:28|1329.44
20:37:29|1329.53
20:37:30|1329.53
20:37:31|1329.53
20:37:32|1329.53
20:37:33|1329.53
20:37:34|1329.53
20:37:35|1329.53
20:37:36|1329.52
20:37:38|1329.45
20:37:38|1329.45
20:37:40|1329.45
20:37:41|1329.44
20:37:41|1329.44
20:37:42|1329.44
20:37:43|1329.45
20:37:45|1329.58
20:37:46|1329.58
20:37:47|1329.58
20:37:49|1329.22
20:37:50|1329.19
20:37:50|1329.15
20:37:51|1329.16
20:37:52|1328.95
20:37:54|1328.94
20:37:55|1328.93
20:37:56|1328.93
20:37:57|1328.93
20:37:58|1328.88
20:37:59|1328.88
20:38:00|1328.85
20:38:01|1328.85
20:38:02|1328.86
20:38:04|1328.85
20:38:04|1328.85
20:38:06|1328.96
20:38:07|1328.95
20:38:08|1328.95
20:38:10|1329.09
20:38:11|1329.09
20:38:11|1329.09
20:38:13|1329.1
20:38:13|1329.24
20:38:15|1329.3
20:38:16|1329.23
20:38:17|1329.23
20:38:18|1329.23
20:38:19|1329.21
20:38:20|1328.95
20:38:21|1328.92
20:38:22|1328.92
20:38:23|1328.93
20:38:24|1328.92
20:38:25|1328.71
20:38:26|1328.72
20:38:27|1328.72
20:38:28|1328.71
20:38:29|1328.71
20:38:30|1328.72
20:38:31|1328.82
20:38:32|1329.01
20:38:33|1329.01
20:38:34|1328.76
20:38:35|1328.89
20:38:36|1329.08
20:38:38|1328.98
20:38:38|1328.97
20:38:39|1328.97
20:38:40|1328.98
20:38:41|1329.03
20:38:42|1329.09
20:38:43|1329.09
20:38:45|1329.09
20:38:46|1329.1
20:38:47|1329.09
20:38:48|1329.23
20:38:49|1329.26
20:38:50|1329.23
20:38:51|1329.1
20:38:52|1329.1
20:38:53|1329.1
20:38:54|1329.1
20:38:55|1329.1
20:38:56|1329.06
20:38:57|1329.06
20:38:58|1329.05
20:38:59|1329.06
20:39:00|1328.77
20:39:01|1328.98
20:39:02|1328.98
20:39:04|1328.98
20:39:05|1328.71
20:39:06|1328.61
20:39:07|1328.61
20:39:09|1328.57
20:39:09|1328.5
20:39:10|1328.5
20:39:11|1328.5
20:39:13|1328.81
20:39:13|1328.8
20:39:15|1328.81
20:39:16|1328.8
20:39:17|1328.8
20:39:17|1328.51
20:39:19|1328.64
20:39:19|1328.64
20:39:21|1328.64
20:39:22|1328.65
20:39:23|1328.88
20:39:24|1328.89
20:39:26|1329.06
20:39:26|1329.06
20:39:27|1329.41
20:39:29|1329.42
20:39:30|1329.43
20:39:31|1329.64
20:39:32|1329.64
20:39:33|1329.71
20:39:33|1329.72
20:39:35|1329.94
20:39:37|1329.95
20:39:37|1329.98
20:39:38|1329.98
20:39:39|1329.98
20:39:40|1329.98
20:39:42|1329.62
20:39:42|1329.42
20:39:45|1329.71
20:39:45|1329.71
20:39:47|1329.71
20:39:48|1329.64
20:39:50|1329.64
20:39:50|1329.64
20:39:52|1329.64
20:39:53|1329.64
20:39:54|1329.64
20:39:55|1329.64
20:39:55|1329.61
20:39:57|1329.61
20:39:58|1329.61
20:39:59|1329.37
20:40:00|1329.36
20:40:01|1329.55
20:40:02|1329.58
20:40:03|1329.72
20:40:04|1329.64
20:40:05|1329.54
20:40:07|1329.39
20:40:08|1329.28
20:40:09|1329.28
20:40:10|1329.29
20:40:12|1329.4
20:40:12|1329.4
20:40:13|1329.39
20:40:14|1329.28
20:40:15|1328.99
20:40:16|1329.1
20:40:17|1329.1
20:40:18|1329.1
20:40:19|1329.11
20:40:20|1329.11
20:40:21|1329.51
20:40:22|1329.78
20:40:23|1329.64
20:40:24|1329.64
20:40:25|1329.72
20:40:26|1329.71
20:40:27|1329.6
20:40:28|1329.77
20:40:29|1329.76
20:40:30|1329.76
20:40:31|1329.83
20:40:32|1329.72
20:40:33|1329.72
20:40:34|1329.72
20:40:35|1329.71
20:40:36|1329.71
20:40:37|1329.72
20:40:38|1329.72
20:40:39|1329.6
20:40:40|1329.6
20:40:41|1329.6
20:40:43|1329.51
20:40:44|1329.26
20:40:46|1329.51
20:40:46|1329.51
20:40:47|1329.5
20:40:48|1329.5
20:40:49|1329.5
20:40:50|1329.5
20:40:51|1329.07
20:40:52|1329.17
20:40:54|1329.16
20:40:55|1329.17
20:40:56|1329.28
20:40:58|1329.36
20:40:59|1329.18
20:41:00|1329.4
20:41:00|1329.4
20:41:02|1329.4
20:41:03|1329.4
20:41:04|1329.65
20:41:04|1329.65
20:41:06|1329.65
20:41:08|1329.65
20:41:08|1329.62
20:41:10|1329.62
20:41:11|1329.5
20:41:12|1329.5
20:41:13|1329.51
20:41:14|1329.41
20:41:15|1329.4
20:41:16|1329.4
20:41:17|1329.41
20:41:18|1329.41
20:41:19|1329.45
20:41:20|1329.44
20:41:21|1329.45
20:41:22|1329.45
20:41:24|1329.61
20:41:25|1329.61
20:41:25|1329.61
20:41:27|1329.74
20:41:28|1329.74
20:41:29|1329.73
20:41:30|1329.73
20:41:31|1329.74
20:41:33|1330.
20:41:34|1329.99
20:41:35|1330.11
20:41:36|1330.32
20:41:38|1330.28
20:41:38|1330.26
20:41:40|1330.26
20:41:40|1330.03
20:41:42|1330.13
20:41:42|1330.13
20:41:43|1330.13
20:41:45|1330.13
20:41:45|1330.13
20:41:47|1330.26
20:41:47|1330.22
20:41:49|1330.13
20:41:50|1329.91
20:41:51|1329.91
20:41:52|1329.91
20:41:53|1329.91
20:41:54|1329.91
20:41:56|1329.91
20:41:57|1329.91
20:41:58|1329.91
20:41:58|1329.91
20:42:00|1329.78
20:42:01|1329.77
20:42:02|1329.77
20:42:03|1329.77
20:42:04|1329.78
20:42:05|1329.78
20:42:06|1329.77
20:42:07|1329.77
20:42:08|1329.77
20:42:09|1329.77
20:42:10|1329.77
20:42:11|1329.77
20:42:12|1329.77
20:42:13|1329.77
20:42:14|1329.41
20:42:15|1329.4
20:42:16|1329.4
20:42:17|1329.4
20:42:18|1329.27
20:42:19|1329.15
20:42:20|1329.15
20:42:21|1329.13
20:42:22|1329.1
20:42:23|1329.1
20:42:24|1329.07
20:42:25|1329.07
20:42:26|1329.07
20:42:27|1329.25
20:42:28|1329.25
20:42:29|1329.26
20:42:30|1329.26
20:42:31|1329.39
20:42:32|1329.38
20:42:33|1329.38
20:42:34|1329.38
20:42:35|1329.38
20:42:36|1329.37
20:42:38|1329.29
20:42:39|1329.26
20:42:40|1329.26
20:42:41|1329.26
20:42:42|1329.26
20:42:43|1329.11
20:42:44|1329.11
20:42:45|1329.28
20:42:46|1329.27
20:42:47|1329.03
20:42:48|1328.88
20:42:49|1328.88
20:42:50|1328.87
20:42:51|1328.86
20:42:52|1328.86
20:42:53|1328.87
20:42:54|1328.87
20:42:55|1328.86
20:42:56|1328.87
20:42:57|1328.87
20:42:58|1328.87
20:42:59|1328.86
20:43:00|1328.87
20:43:01|1328.87
20:43:02|1328.87
20:43:04|1328.88
20:43:04|1328.88
20:43:06|1328.88
20:43:07|1328.87
20:43:08|1328.87
20:43:09|1328.88
20:43:10|1328.88
20:43:11|1328.68
20:43:12|1328.62
20:43:13|1328.62
20:43:14|1328.62
20:43:15|1328.62
20:43:16|1328.62
20:43:17|1328.72
20:43:18|1328.75
20:43:19|1328.82
20:43:20|1328.86
20:43:21|1328.69
20:43:22|1328.7
20:43:23|1328.69
20:43:24|1328.87
20:43:25|1328.87
20:43:26|1328.88
20:43:27|1328.66
20:43:28|1328.65
20:43:29|1328.5
20:43:30|1328.5
20:43:32|1328.69
20:43:33|1328.58
20:43:34|1328.58
20:43:35|1328.59
20:43:36|1328.59
20:43:37|1328.54
20:43:38|1328.5
20:43:39|1328.51
20:43:40|1328.51
20:43:41|1328.51
20:43:42|1328.5
20:43:43|1328.5
20:43:44|1328.84
20:43:45|1328.98
20:43:46|1328.98
20:43:48|1328.97
20:43:49|1328.98
20:43:50|1328.98
20:43:51|1328.98
20:43:53|1328.97
20:43:54|1328.97
20:43:54|1328.97
20:43:56|1328.85
20:43:57|1328.77
20:43:58|1328.77
20:43:59|1328.77
20:44:00|1328.87
20:44:01|1329.1
20:44:02|1329.
20:44:03|1328.87
20:44:04|1328.79
20:44:05|1328.55
20:44:06|1328.56
20:44:07|1328.67
20:44:08|1328.7
20:44:09|1328.8
20:44:10|1328.7
20:44:11|1328.55
20:44:12|1328.49
20:44:13|1328.49
20:44:14|1328.5
20:44:15|1328.23
20:44:16|1328.25
20:44:17|1328.25
20:44:18|1328.34
20:44:19|1328.34
20:44:20|1328.34
20:44:21|1328.53
20:44:22|1328.53
20:44:23|1328.52
20:44:24|1328.52
20:44:25|1328.52
20:44:26|1328.52
20:44:27|1328.55
20:44:28|1328.57
20:44:29|1328.57
20:44:30|1328.57
20:44:31|1328.57
20:44:32|1328.57
20:44:33|1328.57
20:44:34|1328.57
20:44:35|1328.58
20:44:37|1328.57
20:44:37|1328.57
20:44:40|1328.57
20:44:40|1328.56
20:44:41|1328.56
20:44:43|1328.56
20:44:44|1328.56
20:44:46|1328.75
20:44:47|1328.75
20:44:48|1328.75
20:44:49|1328.75
20:44:50|1328.75
20:44:51|1328.75
20:44:52|1328.75
20:44:54|1328.75
20:44:54|1328.75
20:44:56|1328.75
20:44:57|1328.75
20:44:59|1328.51
20:44:59|1328.51
20:45:00|1328.49
20:45:01|1328.48
20:45:02|1328.39
20:45:04|1328.34
20:45:05|1328.75
20:45:06|1328.75
20:45:08|1328.75
20:45:08|1328.75
20:45:09|1328.74
20:45:10|1328.75
20:45:11|1328.75
20:45:12|1328.75
20:45:13|1328.87
20:45:14|1328.87
20:45:16|1328.87
20:45:18|1329.
20:45:19|1329.17
20:45:20|1329.21
20:45:20|1329.56
20:45:21|1329.62
20:45:24|1329.76
20:45:24|1329.76
20:45:25|1329.87
20:45:26|1329.86
20:45:27|1329.86
20:45:28|1329.87
20:45:29|1329.99
20:45:30|1330.08
20:45:31|1330.12
20:45:32|1330.12
20:45:33|1330.12
20:45:34|1330.11
20:45:35|1330.11
20:45:36|1330.19
20:45:37|1330.29
20:45:38|1330.28
20:45:40|1330.19
20:45:42|1330.19
20:45:42|1330.19
20:45:43|1330.22
20:45:45|1330.22
20:45:46|1330.21
20:45:47|1330.22
20:45:48|1330.19
20:45:48|1330.01
20:45:50|1330.
20:45:52|1330.
20:45:53|1330.
20:45:54|1330.01
20:45:55|1329.86
20:45:56|1329.86
20:45:57|1329.86
20:45:58|1329.86
20:45:59|1329.86
20:46:00|1329.87
20:46:01|1329.72
20:46:02|1329.73
20:46:03|1329.67
20:46:04|1329.21
20:46:05|1329.61
20:46:06|1329.61
20:46:07|1329.61
20:46:08|1329.93
20:46:09|1329.93
20:46:10|1329.93
20:46:12|1329.92
20:46:13|1329.92
20:46:14|1329.65
20:46:15|1329.65
20:46:16|1329.65
20:46:17|1329.65
20:46:18|1329.66
20:46:19|1329.66
20:46:20|1329.82
20:46:21|1329.82
20:46:22|1329.82
20:46:23|1329.82
20:46:25|1329.81
20:46:26|1329.69
20:46:27|1329.69
20:46:28|1329.83
20:46:29|1329.83
20:46:30|1329.82
20:46:31|1329.83
20:46:32|1329.9
20:46:33|1329.91
20:46:34|1329.84
20:46:35|1329.82
20:46:36|1329.79
20:46:37|1330.11
20:46:38|1330.19
20:46:39|1330.31
20:46:40|1330.31
20:46:41|1330.54
20:46:42|1330.54
20:46:44|1330.5
20:46:45|1330.55
20:46:46|1330.56
20:46:47|1330.79
20:46:48|1330.73
20:46:50|1330.73
20:46:51|1330.62
20:46:52|1330.62
20:46:54|1330.62
20:46:55|1330.62
20:46:56|1330.62
20:46:57|1330.62
20:46:58|1330.62
20:46:59|1330.58
20:47:00|1330.59
20:47:01|1330.59
20:47:02|1330.34
20:47:03|1330.12
20:47:04|1329.98
20:47:05|1329.91
20:47:05|1329.81
20:47:07|1329.81
20:47:08|1329.81
20:47:10|1329.81
20:47:10|1329.81
20:47:11|1329.79
20:47:12|1329.66
20:47:13|1329.66
20:47:14|1329.66
20:47:15|1329.67
20:47:16|1329.67
20:47:17|1329.67
20:47:18|1330.2
20:47:19|1330.2
20:47:20|1330.33
20:47:21|1330.44
20:47:22|1330.43
20:47:23|1330.44
20:47:24|1330.44
20:47:25|1330.43
20:47:26|1330.44
20:47:27|1330.3
20:47:28|1330.37
20:47:29|1330.43
20:47:30|1330.43
20:47:31|1330.37
20:47:32|1330.36
20:47:33|1330.36
20:47:34|1330.37
20:47:35|1330.37
20:47:36|1330.37
20:47:37|1330.37
20:47:39|1330.37
20:47:39|1330.37
20:47:41|1330.36
20:47:42|1330.25
20:47:44|1330.16
20:47:44|1330.16
20:47:45|1330.16
20:47:46|1330.16
20:47:48|1330.17
20:47:48|1330.16
20:47:50|1330.16
20:47:50|1330.17
20:47:53|1330.18
20:47:54|1330.18
20:47:56|1330.18
20:47:56|1330.17
20:47:57|1330.18
20:47:58|1330.18
20:48:00|1330.04
20:48:01|1330.04
20:48:02|1329.47
20:48:03|1329.47
20:48:04|1329.33
20:48:05|1329.01
20:48:06|1329.
20:48:07|1328.87
20:48:08|1328.87
20:48:09|1328.71
20:48:09|1328.58
20:48:11|1328.59
20:48:12|1328.39
20:48:12|1328.39
20:48:14|1328.39
20:48:15|1328.39
20:48:15|1328.39
20:48:16|1328.48
20:48:18|1328.48
20:48:18|1328.47
20:48:20|1328.48
20:48:21|1328.47
20:48:21|1328.48
20:48:23|1328.47
20:48:25|1328.48
20:48:25|1328.47
20:48:26|1328.48
20:48:27|1328.48
20:48:28|1328.49
20:48:30|1328.65
20:48:31|1328.65
20:48:32|1328.66
20:48:33|1328.66
20:48:33|1328.66
20:48:35|1328.66
20:48:36|1328.66
20:48:38|1328.66
20:48:38|1328.66
20:48:40|1328.66
20:48:42|1328.69
20:48:42|1328.7
20:48:43|1328.69
20:48:45|1328.68
20:48:46|1328.68
20:48:47|1328.68
20:48:49|1328.68
20:48:49|1328.68
20:48:51|1328.68
20:48:53|1328.75
20:48:54|1329.07
20:48:55|1329.23
20:48:56|1329.24
20:48:57|1329.24
20:48:59|1329.51
20:48:59|1329.51
20:49:00|1329.52
20:49:01|1329.55
20:49:02|1329.55
20:49:03|1329.55
20:49:05|1329.51
20:49:06|1329.52
20:49:07|1329.3
20:49:09|1329.18
20:49:09|1329.18
20:49:10|1329.18
20:49:11|1329.01
20:49:12|1329.01
20:49:13|1329.01
20:49:14|1328.83
20:49:15|1328.81
20:49:16|1328.8
20:49:17|1328.68
20:49:18|1328.68
20:49:19|1328.69
20:49:20|1328.69
20:49:21|1328.75
20:49:22|1328.75
20:49:23|1328.96
20:49:24|1328.91
20:49:25|1328.91
20:49:26|1328.84
20:49:27|1328.84
20:49:28|1328.85
20:49:29|1328.84
20:49:30|1328.84
20:49:31|1328.84
20:49:32|1328.84
20:49:33|1328.85
20:49:34|1328.96
20:49:35|1328.95
20:49:36|1328.95
20:49:37|1328.96
20:49:38|1328.95
20:49:39|1328.97
20:49:40|1328.97
20:49:41|1328.97
20:49:42|1328.97
20:49:43|1328.96
20:49:45|1328.96
20:49:45|1328.8
20:49:47|1328.8
20:49:47|1328.8
20:49:50|1328.8
20:49:51|1328.8
20:49:52|1328.93
20:49:54|1328.94
20:49:54|1328.94
20:49:55|1328.97
20:49:56|1328.96
20:49:58|1328.96
20:49:59|1328.96
20:49:59|1328.96
20:50:01|1328.96
20:50:02|1328.95
20:50:02|1328.77
20:50:05|1328.78
20:50:05|1328.88
20:50:06|1328.97
20:50:07|1328.97
20:50:08|1328.99
20:50:09|1329.
20:50:10|1329.
20:50:11|1328.99
20:50:12|1328.99
20:50:13|1328.99
20:50:14|1329.
20:50:15|1329.
20:50:16|1329.
20:50:17|1329.09
20:50:18|1330.54
20:50:19|1330.28
20:50:20|1330.28
20:50:21|1330.42
20:50:22|1330.31
20:50:23|1330.31
20:50:25|1330.59
20:50:27|1330.8
20:50:27|1330.8
20:50:28|1330.8
20:50:29|1330.63
20:50:30|1330.63
20:50:31|1330.64
20:50:32|1330.63
20:50:33|1330.63
20:50:34|1330.63
20:50:35|1330.63
20:50:36|1330.51
20:50:37|1330.51
20:50:38|1330.47
20:50:40|1330.31
20:50:41|1330.42
20:50:42|1330.32
20:50:42|1330.3
20:50:44|1330.29
20:50:45|1330.3
20:50:46|1330.3
20:50:47|1330.32
20:50:48|1330.51
20:50:49|1330.52
20:50:51|1330.31
20:50:51|1330.3
20:50:53|1330.23
20:50:54|1330.04
20:50:56|1329.98
20:50:57|1329.89
20:50:58|1329.89
20:51:00|1329.88
20:51:00|1329.3
20:51:01|1329.05
20:51:03|1328.91
20:51:04|1328.67
20:51:04|1328.59
20:51:06|1328.38
20:51:07|1328.4
20:51:08|1328.55
20:51:10|1328.39
20:51:10|1328.39
20:51:11|1328.52
20:51:12|1328.52
20:51:13|1328.52
20:51:15|1328.57
20:51:16|1328.63
20:51:17|1328.73
20:51:18|1328.73
20:51:19|1328.73
20:51:20|1328.73
20:51:21|1328.91
20:51:22|1329.01
20:51:23|1329.01
20:51:24|1329.01
20:51:25|1329.01
20:51:26|1329.01
20:51:27|1329.02
20:51:28|1329.37
20:51:29|1329.36
20:51:30|1329.28
20:51:31|1329.28
20:51:32|1329.28
20:51:33|1329.27
20:51:34|1329.27
20:51:34|1329.27
20:51:36|1329.27
20:51:37|1329.27
20:51:38|1329.27
20:51:39|1329.27
20:51:40|1328.86
20:51:41|1328.86
20:51:42|1328.85
20:51:44|1328.85
20:51:44|1328.72
20:51:45|1328.71
20:51:46|1328.72
20:51:47|1328.7
20:51:48|1328.68
20:51:49|1328.68
20:51:50|1328.63
20:51:51|1328.39
20:51:52|1328.39
20:51:54|1328.39
20:51:55|1328.39
20:51:55|1328.39
20:51:57|1328.39
20:51:58|1328.39
20:51:58|1328.39
20:52:00|1328.39
20:52:02|1328.79
20:52:03|1328.78
20:52:04|1328.72
20:52:05|1328.72
20:52:06|1328.65
20:52:07|1328.65
20:52:08|1328.24
20:52:09|1328.23
20:52:10|1328.24
20:52:11|1328.24
20:52:12|1328.11
20:52:14|1327.9
20:52:15|1327.8
20:52:16|1327.79
20:52:17|1327.8
20:52:18|1326.53
20:52:19|1326.83
20:52:20|1326.68
20:52:21|1326.82
20:52:22|1326.81
20:52:23|1326.72
20:52:24|1326.63
20:52:25|1325.57
20:52:26|1325.4
20:52:27|1325.12
20:52:28|1324.93
20:52:29|1325.2
20:52:29|1325.18
20:52:30|1325.13
20:52:32|1324.93
20:52:33|1324.93
20:52:34|1324.93
20:52:35|1324.88
20:52:37|1324.99
20:52:37|1324.99
20:52:38|1325.
20:52:39|1324.69
20:52:40|1324.65
20:52:41|1324.65
20:52:42|1324.67
20:52:43|1324.67
20:52:44|1324.49
20:52:46|1324.85
20:52:48|1324.56
20:52:48|1324.57
20:52:49|1324.67
20:52:51|1324.67
20:52:52|1324.67
20:52:53|1324.67
20:52:55|1324.63
20:52:56|1324.62
20:52:57|1324.46
20:52:58|1324.55
20:52:59|1324.55
20:53:01|1324.71
20:53:01|1324.59
20:53:02|1324.46
20:53:03|1324.95
20:53:04|1324.99
20:53:05|1325.17
20:53:07|1325.35
20:53:08|1325.36
20:53:09|1325.67
20:53:10|1325.44
20:53:10|1325.53
20:53:12|1325.57
20:53:14|1325.57
20:53:14|1325.57
20:53:15|1325.36
20:53:16|1325.03
20:53:17|1324.69
20:53:18|1324.67
20:53:20|1324.81
20:53:21|1324.87
20:53:22|1324.87
20:53:23|1324.56
20:53:24|1324.55
20:53:26|1324.56
20:53:26|1324.55
20:53:28|1324.56
20:53:28|1324.56
20:53:29|1324.57
20:53:30|1324.57
20:53:32|1324.65
20:53:32|1324.65
20:53:34|1324.84
20:53:34|1324.97
20:53:36|1324.99
20:53:37|1325.06
20:53:38|1324.93
20:53:39|1324.87
20:53:40|1324.87
20:53:41|1324.73
20:53:42|1324.74
20:53:43|1324.98
20:53:44|1325.
20:53:45|1325.
20:53:46|1325.
20:53:47|1325.
20:53:48|1325.
20:53:50|1325.
20:53:50|1325.
20:53:52|1325.
20:53:52|1325.
20:53:54|1324.99
20:53:56|1325.
20:53:57|1325.
20:53:58|1325.25
20:53:59|1325.24
20:54:00|1325.25
20:54:01|1325.3
20:54:02|1325.3
20:54:04|1325.27
20:54:04|1325.27
20:54:06|1325.26
20:54:07|1325.27
20:54:08|1325.27
20:54:09|1325.31
20:54:10|1325.31
20:54:11|1325.31
20:54:12|1325.31
20:54:13|1325.31
20:54:15|1325.31
20:54:15|1325.31
20:54:16|1325.44
20:54:17|1325.54
20:54:18|1325.28
20:54:19|1325.11
20:54:20|1325.11
20:54:22|1324.89
20:54:23|1324.67
20:54:24|1324.66
20:54:25|1324.55
20:54:26|1324.66
20:54:27|1324.66
20:54:28|1324.66
20:54:29|1324.85
20:54:30|1324.99
20:54:31|1324.99
20:54:32|1325.
20:54:33|1325.11
20:54:34|1325.12
20:54:35|1325.11
20:54:36|1325.1
20:54:37|1325.1
20:54:38|1325.12
20:54:39|1325.12
20:54:40|1325.12
20:54:41|1325.12
20:54:42|1325.12
20:54:43|1325.12
20:54:43|1325.19
20:54:45|1325.47
20:54:46|1325.44
20:54:46|1325.62
20:54:48|1325.58
20:54:49|1325.58
20:54:50|1325.59
20:54:52|1325.58
20:54:52|1325.58
20:54:54|1325.58
20:54:54|1325.58
20:54:56|1325.58
20:54:57|1325.58
20:54:58|1325.44
20:54:59|1325.8
20:55:01|1325.9
20:55:01|1325.9
20:55:02|1326.23
20:55:04|1325.83
20:55:06|1325.67
20:55:06|1325.67
20:55:08|1325.66
20:55:09|1325.58
20:55:10|1325.52
20:55:11|1325.49
20:55:12|1325.51
20:55:13|1325.51
20:55:14|1325.67
20:55:14|1325.7
20:55:16|1325.75
20:55:17|1325.75
20:55:17|1325.88
20:55:19|1325.88
20:55:20|1325.95
20:55:20|1325.98
20:55:21|1325.97
20:55:23|1325.88
20:55:24|1325.88
20:55:25|1325.96
20:55:25|1325.9
20:55:27|1326.13
20:55:28|1326.27
20:55:29|1326.36
20:55:30|1326.46
20:55:31|1326.46
20:55:31|1326.5
20:55:33|1326.7
20:55:34|1326.74
20:55:35|1326.7
20:55:37|1326.61
20:55:37|1326.61
20:55:38|1326.62
20:55:39|1326.61
20:55:40|1326.62
20:55:41|1326.3
20:55:42|1326.3
20:55:43|1326.3
20:55:44|1326.29
20:55:46|1325.92
20:55:47|1325.83
20:55:47|1325.61
20:55:50|1325.61
20:55:51|1325.79
20:55:52|1325.37
20:55:53|1325.46
20:55:55|1325.78
20:55:56|1325.78
20:55:57|1325.78
20:55:57|1325.78
20:55:59|1325.69
20:56:00|1325.69
20:56:01|1325.55
20:56:02|1325.63
20:56:03|1325.78
20:56:04|1325.78
20:56:05|1325.77
20:56:06|1325.78
20:56:07|1325.78
20:56:08|1325.78
20:56:09|1325.78
20:56:10|1325.95
20:56:12|1325.95
20:56:12|1326.19
20:56:14|1326.22
20:56:15|1326.24
20:56:16|1326.23
20:56:17|1326.23
20:56:18|1326.02
20:56:19|1325.91
20:56:20|1325.92
20:56:21|1325.92
20:56:22|1325.92
20:56:23|1325.92
20:56:24|1325.92
20:56:26|1325.91
20:56:27|1325.91
20:56:27|1325.92
20:56:28|1325.92
20:56:30|1325.92
20:56:30|1325.92
20:56:32|1325.92
20:56:33|1325.92
20:56:34|1325.53
20:56:35|1325.53
20:56:36|1325.53
20:56:37|1325.53
20:56:38|1325.53
20:56:39|1325.53
20:56:40|1325.53
20:56:41|1325.53
20:56:42|1325.52
20:56:43|1325.53
20:56:44|1325.53
20:56:45|1325.52
20:56:46|1325.53
20:56:48|1325.39
20:56:49|1325.49
20:56:50|1325.49
20:56:51|1325.49
20:56:53|1325.48
20:56:53|1325.49
20:56:54|1325.5
20:56:56|1325.5
20:56:57|1325.5
20:56:58|1325.5
20:56:59|1325.5
20:57:00|1325.5
20:57:01|1325.5
20:57:03|1325.49
20:57:03|1325.5
20:57:05|1325.5
20:57:06|1325.5
20:57:07|1325.49
20:57:08|1325.49
20:57:09|1325.39
20:57:10|1325.4
20:57:11|1325.4
20:57:13|1325.5
20:57:13|1325.5
20:57:14|1325.5
20:57:15|1325.5
20:57:16|1325.5
20:57:17|1325.5
20:57:18|1325.5
20:57:19|1325.71
20:57:20|1325.49
20:57:21|1325.49
20:57:22|1325.3
20:57:24|1325.3
20:57:25|1325.3
20:57:26|1325.29
20:57:27|1325.41
20:57:28|1325.41
20:57:29|1325.48
20:57:30|1325.48
20:57:30|1325.58
20:57:32|1325.58
20:57:33|1325.61
20:57:34|1325.5
20:57:35|1325.48
20:57:36|1325.48
20:57:38|1325.46
20:57:38|1325.36
20:57:39|1325.36
20:57:41|1325.36
20:57:42|1325.36
20:57:43|1325.35
20:57:44|1325.36
20:57:45|1325.35
20:57:46|1325.36
20:57:47|1325.4
20:57:48|1325.41
20:57:50|1325.4
20:57:50|1325.4
20:57:52|1325.4
20:57:53|1325.41
20:57:54|1325.41
20:57:55|1325.41
20:57:55|1325.4
20:57:57|1325.3
20:57:58|1325.31
20:57:59|1325.31
20:58:01|1325.31
20:58:02|1325.38
20:58:03|1325.38
20:58:04|1325.38
20:58:05|1325.37
20:58:06|1325.01
20:58:07|1324.75
20:58:08|1324.67
20:58:09|1324.67
20:58:10|1324.65
20:58:11|1324.62
20:58:12|1324.43
20:58:13|1324.62
20:58:14|1324.42
20:58:15|1324.84
20:58:16|1324.48
20:58:17|1324.5
20:58:19|1324.6
20:58:19|1324.56
20:58:21|1324.56
20:58:21|1324.54
20:58:22|1324.55
20:58:23|1324.54
20:58:25|1324.36
20:58:26|1324.35
20:58:26|1324.34
20:58:27|1324.56
20:58:29|1324.44
20:58:29|1324.44
20:58:30|1324.3
20:58:32|1324.54
20:58:33|1324.44
20:58:33|1324.41
20:58:35|1324.41
20:58:35|1324.41
20:58:36|1324.29
20:58:37|1324.3
20:58:38|1324.54
20:58:40|1324.54
20:58:41|1324.53
20:58:42|1324.54
20:58:43|1324.5
20:58:43|1324.38
20:58:44|1324.35
20:58:46|1324.35
20:58:47|1324.49
20:58:48|1324.68
20:58:49|1324.68
20:58:51|1324.36
20:58:51|1324.22
20:58:53|1324.16
20:58:54|1324.16
20:58:55|1324.08
20:58:56|1324.08
20:58:57|1324.08
20:58:59|1324.14
20:59:00|1324.15
20:59:01|1324.23
20:59:03|1324.22
20:59:03|1324.18
20:59:05|1323.97
20:59:06|1323.97
20:59:07|1323.95
20:59:08|1324.52
20:59:09|1324.54
20:59:10|1324.53
20:59:12|1324.58
20:59:13|1324.59
20:59:14|1324.58
20:59:15|1324.62
20:59:17|1324.64
20:59:18|1324.64
20:59:19|1324.63
20:59:20|1324.63
20:59:21|1324.37
20:59:22|1324.03
20:59:22|1324.03
20:59:24|1324.03
20:59:24|1324.03
20:59:26|1324.04
20:59:27|1324.04
20:59:28|1324.04
20:59:29|1324.04
20:59:30|1324.03
20:59:31|1324.04
20:59:32|1324.02
20:59:33|1324.02
20:59:34|1324.01
20:59:35|1324.01
20:59:36|1324.3
20:59:37|1324.3
20:59:38|1324.31
20:59:39|1324.3
20:59:40|1324.08
20:59:41|1324.07
20:59:42|1324.07
20:59:43|1324.21
20:59:44|1324.21
20:59:45|1324.21
20:59:46|1324.21
20:59:47|1324.2
20:59:48|1324.12
20:59:49|1324.13
20:59:50|1323.88
20:59:52|1323.89
20:59:53|1323.89
20:59:53|1323.89
20:59:55|1323.89
20:59:56|1324.38
20:59:57|1324.39
20:59:58|1324.38
21:00:00|1324.39
21:00:01|1324.09
21:00:02|1324.36
21:00:02|1324.63
21:00:04|1325.
21:00:05|1325.09
21:00:06|1325.09
21:00:07|1325.21
21:00:08|1325.35
21:00:10|1325.42
21:00:11|1325.6
21:00:12|1325.6
21:00:13|1325.59
21:00:14|1325.35
21:00:15|1325.36
21:00:17|1325.35
21:00:18|1325.08
21:00:18|1325.08
21:00:20|1325.08
21:00:21|1324.91
21:00:22|1324.91
21:00:23|1324.88
21:00:24|1324.88
21:00:25|1324.88
21:00:27|1324.88
21:00:27|1324.88
21:00:28|1324.88
21:00:29|1325.
21:00:30|1325.
21:00:32|1325.
21:00:33|1325.17
21:00:34|1325.24
21:00:34|1325.25
21:00:35|1325.48
21:00:37|1325.54
21:00:38|1325.64
21:00:39|1325.83
21:00:39|1325.99
21:00:41|1325.99
21:00:41|1325.98
21:00:42|1325.98
21:00:44|1325.98
21:00:44|1325.99
21:00:46|1325.99
21:00:46|1325.99
21:00:47|1325.98
21:00:49|1325.88
21:00:50|1325.87
21:00:51|1325.75
21:00:51|1325.75
21:00:53|1325.67
21:00:54|1325.68
21:00:56|1325.67
21:00:57|1325.68
21:00:58|1325.68
21:00:59|1325.68
21:01:00|1325.96
21:01:02|1325.91
21:01:03|1325.91
21:01:04|1325.92
21:01:05|1326.15
21:01:07|1326.15
21:01:08|1326.14
21:01:08|1326.15
21:01:09|1326.15
21:01:11|1326.15
21:01:12|1326.15
21:01:12|1326.18
21:01:14|1326.23
21:01:15|1325.8
21:01:16|1325.8
21:01:17|1325.58
21:01:18|1325.55
21:01:19|1325.38
21:01:20|1325.38
21:01:21|1325.38
21:01:22|1325.37
21:01:23|1325.48
21:01:24|1325.48
21:01:25|1325.38
21:01:26|1325.38
21:01:27|1325.38
21:01:28|1325.37
21:01:29|1324.67
21:01:30|1324.59
21:01:31|1324.53
21:01:32|1324.43
21:01:33|1324.43
21:01:34|1324.88
21:01:35|1324.96
21:01:36|1324.96
21:01:38|1324.96
21:01:38|1324.99
21:01:40|1324.99
21:01:41|1325.2
21:01:41|1325.19
21:01:42|1325.19
21:01:44|1325.2
21:01:45|1325.2
21:01:45|1325.2
21:01:47|1325.19
21:01:48|1325.2
21:01:48|1325.21
21:01:50|1325.38
21:01:50|1325.43
21:01:52|1325.43
21:01:52|1325.42
21:01:54|1325.42
21:01:55|1325.43
21:01:56|1325.42
21:01:58|1324.72
21:01:59|1324.72
21:02:00|1324.72
21:02:00|1324.72
21:02:02|1324.72
21:02:03|1324.84
21:02:04|1324.84
21:02:05|1324.84
21:02:06|1324.73
21:02:07|1324.73
21:02:08|1324.8
21:02:09|1324.8
21:02:10|1324.72
21:02:12|1324.72
21:02:13|1324.72
21:02:14|1324.72
21:02:14|1324.72
21:02:16|1324.72
21:02:17|1324.72
21:02:18|1324.72
21:02:18|1324.71
21:02:19|1324.87
21:02:21|1324.87
21:02:22|1324.99
21:02:23|1324.71
21:02:24|1324.85
21:02:25|1324.86
21:02:26|1324.98
21:02:27|1324.98
21:02:28|1324.98
21:02:29|1324.95
21:02:30|1324.94
21:02:31|1324.95
21:02:32|1324.95
21:02:33|1324.95
21:02:34|1325.05
21:02:35|1325.06
21:02:36|1325.06
21:02:37|1325.06
21:02:38|1325.06
21:02:39|1325.06
21:02:41|1325.12
21:02:42|1325.12
21:02:43|1325.13
21:02:43|1325.13
21:02:45|1325.13
21:02:46|1325.12
21:02:46|1325.11
21:02:47|1325.11
21:02:49|1324.91
21:02:50|1324.91
21:02:50|1324.91
21:02:52|1324.91
21:02:52|1324.91
21:02:53|1324.97
21:02:55|1324.96
21:02:56|1324.96
21:02:58|1324.97
21:02:58|1324.97
21:02:59|1324.97
21:03:00|1324.98
21:03:02|1325.04
21:03:04|1325.04
21:03:05|1325.04
21:03:06|1325.04
21:03:07|1325.05
21:03:08|1325.05
21:03:09|1325.05
21:03:10|1325.04
21:03:11|1325.05
21:03:12|1325.05
21:03:13|1325.04
21:03:15|1325.04
21:03:15|1325.05
21:03:17|1325.07
21:03:18|1325.07
21:03:19|1325.07
21:03:20|1325.07
21:03:21|1325.07
21:03:22|1325.07
21:03:23|1325.41
21:03:24|1325.41
21:03:25|1325.41
21:03:26|1325.41
21:03:27|1325.42
21:03:28|1325.41
21:03:29|1325.41
21:03:30|1325.41
21:03:31|1325.62
21:03:32|1325.75
21:03:33|1325.83
21:03:34|1325.83
21:03:35|1325.83
21:03:36|1325.95
21:03:37|1325.96
21:03:39|1325.95
21:03:40|1325.95
21:03:41|1325.96
21:03:42|1326.
21:03:43|1325.99
21:03:44|1325.99
21:03:45|1325.98
21:03:46|1325.98
21:03:47|1325.98
21:03:48|1325.98
21:03:49|1325.98
21:03:50|1325.98
21:03:51|1326.23
21:03:52|1326.37
21:03:53|1326.41
21:03:54|1326.88
21:03:56|1327.63
21:03:57|1328.37
21:03:58|1328.5
21:04:00|1328.59
21:04:00|1328.58
21:04:02|1328.81
21:04:03|1328.82
21:04:04|1328.85
21:04:05|1328.84
21:04:06|1328.84
21:04:07|1328.95
21:04:07|1328.95
21:04:09|1328.66
21:04:11|1328.66
21:04:12|1328.57
21:04:12|1328.57
21:04:14|1328.56
21:04:14|1328.57
21:04:16|1328.57
21:04:17|1328.57
21:04:18|1328.57
21:04:19|1328.57
21:04:20|1328.57
21:04:21|1328.57
21:04:22|1328.56
21:04:23|1328.56
21:04:24|1328.56
21:04:25|1328.56
21:04:26|1328.6
21:04:28|1327.9
21:04:28|1327.71
21:04:30|1327.69
21:04:31|1327.69
21:04:31|1327.7
21:04:33|1327.7
21:04:33|1327.69
21:04:34|1327.68
21:04:35|1327.68
21:04:36|1327.69
21:04:38|1327.69
21:04:39|1327.69
21:04:39|1327.69
21:04:41|1327.69
21:04:41|1327.68
21:04:42|1327.69
21:04:43|1327.69
21:04:44|1327.68
21:04:46|1327.68
21:04:47|1327.69
21:04:47|1327.69
21:04:49|1327.68
21:04:50|1327.68
21:04:50|1327.69
21:04:52|1327.68
21:04:52|1327.68
21:04:53|1327.68
21:04:55|1327.51
21:04:56|1327.42
21:04:58|1327.25
21:04:59|1327.25
21:05:01|1327.25
21:05:02|1327.25
21:05:03|1327.25
21:05:05|1327.25
21:05:06|1327.24
21:05:07|1327.26
21:05:08|1327.7
21:05:10|1328.11
21:05:11|1328.12
21:05:11|1328.15
21:05:13|1328.12
21:05:14|1328.12
21:05:14|1328.13
21:05:16|1328.13
21:05:17|1328.28
21:05:18|1328.28
21:05:19|1328.28
21:05:20|1328.28
21:05:21|1328.27
21:05:23|1328.45
21:05:24|1328.45
21:05:24|1328.44
21:05:26|1328.31
21:05:27|1328.19
21:05:28|1328.19
21:05:28|1328.18
21:05:30|1328.18
21:05:30|1328.18
21:05:31|1328.17
21:05:33|1328.17
21:05:34|1328.17
21:05:35|1328.18
21:05:35|1328.18
21:05:36|1328.17
21:05:38|1328.18
21:05:38|1328.17
21:05:39|1328.17
21:05:40|1328.17
21:05:42|1328.18
21:05:42|1328.18
21:05:43|1328.17
21:05:44|1328.17
21:05:46|1328.18
21:05:47|1328.18
21:05:47|1328.18
21:05:48|1328.18
21:05:50|1328.17
21:05:50|1328.18
21:05:51|1328.18
21:05:53|1328.18
21:05:53|1328.17
21:05:54|1328.17
21:05:56|1328.18
21:05:58|1328.18
21:05:59|1327.99
21:06:01|1327.99
21:06:02|1327.99
21:06:03|1328.18
21:06:04|1328.21
21:06:05|1328.19
21:06:06|1328.19
21:06:07|1328.19
21:06:09|1328.19
21:06:09|1328.19
21:06:11|1328.19
21:06:12|1328.19
21:06:13|1328.19
21:06:14|1328.19
21:06:15|1328.19
21:06:16|1328.19
21:06:17|1328.19
21:06:18|1328.19
21:06:19|1328.19
21:06:21|1328.45
21:06:22|1328.44
21:06:23|1328.55
21:06:24|1328.55
21:06:24|1328.55
21:06:27|1328.59
21:06:27|1328.59
21:06:28|1328.59
21:06:29|1328.6
21:06:30|1328.6
21:06:31|1328.72
21:06:32|1328.72
21:06:33|1328.72
21:06:34|1328.72
21:06:35|1328.73
21:06:36|1328.73
21:06:38|1328.73
21:06:38|1328.73
21:06:39|1328.73
21:06:40|1328.95
21:06:41|1328.94
21:06:42|1328.95
21:06:43|1328.95
21:06:44|1328.97
21:06:45|1328.96
21:06:46|1328.69
21:06:47|1328.31
21:06:48|1328.09
21:06:49|1328.06
21:06:50|1328.07
21:06:51|1328.06
21:06:52|1328.05
21:06:53|1328.05
21:06:55|1328.05
21:06:55|1328.05
21:06:56|1328.05
21:06:57|1328.06
21:06:59|1328.05
21:07:00|1328.06
21:07:01|1328.05
21:07:03|1328.05
21:07:04|1327.98
21:07:05|1327.98
21:07:06|1327.99
21:07:08|1327.99
21:07:08|1327.99
21:07:09|1327.99
21:07:10|1327.99
21:07:12|1327.99
21:07:13|1327.99
21:07:14|1327.98
21:07:15|1327.99
21:07:16|1327.98
21:07:18|1327.98
21:07:19|1327.99
21:07:20|1327.98
21:07:21|1327.99
21:07:21|1327.99
21:07:22|1327.99
21:07:23|1327.99
21:07:24|1327.98
21:07:25|1328.2
21:07:27|1328.2
21:07:28|1328.2
21:07:28|1328.2
21:07:29|1328.56
21:07:30|1328.56
21:07:31|1328.57
21:07:32|1328.64
21:07:34|1328.65
21:07:35|1328.64
21:07:35|1328.53
21:07:37|1328.4
21:07:38|1328.4
21:07:39|1328.21
21:07:39|1328.22
21:07:41|1327.99
21:07:42|1327.98
21:07:43|1327.79
21:07:45|1327.8
21:07:45|1327.8
21:07:47|1327.8
21:07:48|1327.79
21:07:49|1327.79
21:07:51|1327.8
21:07:51|1327.8
21:07:52|1327.79
21:07:53|1327.79
21:07:54|1327.79
21:07:55|1327.79
21:07:56|1327.79
21:07:57|1327.8
21:07:58|1327.8
21:07:59|1327.77
21:08:01|1327.78
21:08:02|1327.77
21:08:03|1327.77
21:08:04|1327.77
21:08:05|1327.99
21:08:07|1328.29
21:08:08|1328.01
21:08:09|1327.7
21:08:10|1327.58
21:08:11|1327.59
21:08:12|1327.59
21:08:14|1327.58
21:08:15|1327.59
21:08:16|1327.59
21:08:17|1327.59
21:08:18|1327.58
21:08:19|1327.43
21:08:20|1327.32
21:08:21|1327.32
21:08:22|1327.33
21:08:24|1327.66
21:08:24|1327.66
21:08:25|1327.66
21:08:27|1327.66
21:08:27|1327.66
21:08:28|1327.54
21:08:30|1327.54
21:08:31|1327.54
21:08:31|1327.54
21:08:32|1327.55
21:08:34|1327.55
21:08:35|1327.55
21:08:35|1327.4
21:08:37|1327.39
21:08:39|1327.4
21:08:40|1327.39
21:08:40|1327.4
21:08:42|1326.77
21:08:43|1326.58
21:08:43|1326.37
21:08:45|1326.36
21:08:45|1326.31
21:08:46|1326.31
21:08:47|1326.3
21:08:49|1326.3
21:08:50|1326.31
21:08:51|1326.3
21:08:51|1326.27
21:08:53|1326.22
21:08:53|1326.28
21:08:54|1326.28
21:08:55|1326.28
21:08:56|1326.31
21:08:58|1326.54
21:08:59|1326.55
21:09:01|1326.55
21:09:02|1326.28
21:09:02|1326.28
21:09:04|1326.29
21:09:05|1326.29
21:09:07|1326.29
21:09:08|1326.07
21:09:09|1326.07
21:09:10|1326.08
21:09:11|1326.08
21:09:13|1326.08
21:09:13|1326.08
21:09:15|1326.08
21:09:16|1326.07
21:09:18|1326.07
21:09:19|1326.08
21:09:20|1326.57
21:09:21|1326.34
21:09:22|1326.35
21:09:23|1326.46
21:09:24|1326.46
21:09:26|1326.45
21:09:27|1326.37
21:09:28|1326.37
21:09:29|1326.37
21:09:30|1326.37
21:09:31|1326.37
21:09:32|1326.37
21:09:33|1326.37
21:09:34|1326.37
21:09:35|1326.37
21:09:36|1326.37
21:09:37|1326.37
21:09:38|1326.37
21:09:39|1326.26
21:09:41|1326.27
21:09:42|1326.27
21:09:42|1326.45
21:09:44|1326.45
21:09:45|1326.45
21:09:45|1326.35
21:09:46|1326.27
21:09:47|1326.39
21:09:48|1326.39
21:09:49|1326.39
21:09:50|1326.39
21:09:51|1326.39
21:09:52|1326.38
21:09:53|1326.39
21:09:55|1326.39
21:09:55|1326.39
21:09:57|1326.39
21:09:57|1326.38
21:09:59|1326.38
21:10:01|1326.22
21:10:01|1326.22
21:10:03|1326.13
21:10:05|1326.13
21:10:06|1326.14
21:10:08|1326.1
21:10:09|1326.08
21:10:10|1326.08
21:10:11|1326.08
21:10:12|1326.06
21:10:13|1326.06
21:10:14|1326.06
21:10:15|1326.06
21:10:16|1326.06
21:10:17|1326.06
21:10:18|1325.69
21:10:19|1325.69
21:10:20|1325.69
21:10:21|1325.84
21:10:22|1325.7
21:10:23|1325.7
21:10:24|1325.69
21:10:25|1325.7
21:10:26|1325.7
21:10:27|1325.74
21:10:28|1325.74
21:10:29|1325.75
21:10:31|1325.74
21:10:31|1325.72
21:10:32|1325.72
21:10:34|1325.82
21:10:34|1325.82
21:10:35|1325.83
21:10:37|1325.83
21:10:38|1325.82
21:10:39|1325.82
21:10:39|1325.83
21:10:40|1325.86
21:10:42|1325.85
21:10:43|1326.21
21:10:44|1326.3
21:10:45|1326.3
21:10:46|1326.3
21:10:47|1326.29
21:10:48|1326.29
21:10:48|1326.3
21:10:50|1326.3
21:10:50|1326.3
21:10:51|1326.29
21:10:52|1326.3
21:10:53|1326.31
21:10:54|1326.32
21:10:56|1326.32
21:10:57|1326.34
21:10:57|1326.34
21:10:58|1326.35
21:10:59|1326.35
21:11:01|1326.39
21:11:03|1326.38
21:11:04|1326.38
21:11:05|1326.38
21:11:07|1326.38
21:11:07|1326.38
21:11:09|1326.39
21:11:10|1326.39
21:11:11|1326.39
21:11:13|1326.39
21:11:14|1326.38
21:11:14|1326.76
21:11:16|1326.75
21:11:18|1326.75
21:11:18|1326.75
21:11:20|1326.21
21:11:21|1326.11
21:11:21|1326.1
21:11:23|1326.09
21:11:24|1326.1
21:11:25|1326.1
21:11:26|1326.09
21:11:27|1326.09
21:11:28|1326.09
21:11:29|1326.09
21:11:30|1326.09
21:11:31|1326.09
21:11:32|1326.09
21:11:33|1326.09
21:11:35|1326.1
21:11:36|1326.09
21:11:36|1326.1
21:11:37|1326.1
21:11:39|1326.1
21:11:40|1326.1
21:11:41|1326.1
21:11:42|1326.1
21:11:43|1326.09
21:11:44|1326.1
21:11:45|1326.1
21:11:46|1326.1
21:11:47|1326.1
21:11:48|1326.09
21:11:49|1326.09
21:11:50|1326.09
21:11:51|1326.09
21:11:52|1326.09
21:11:53|1326.1
21:11:54|1326.1
21:11:55|1326.1
21:11:56|1326.1
21:11:57|1326.1
21:11:58|1326.1
21:11:59|1326.09
21:12:00|1325.82
21:12:02|1325.8
21:12:02|1325.8
21:12:03|1325.81
21:12:05|1325.81
21:12:06|1325.8
21:12:07|1325.81
21:12:08|1325.81
21:12:09|1325.79
21:12:10|1325.74
21:12:11|1325.74
21:12:12|1325.62
21:12:13|1325.61
21:12:14|1325.61
21:12:15|1325.61
21:12:16|1325.61
21:12:17|1325.61
21:12:18|1325.61
21:12:19|1325.61
21:12:20|1325.61
21:12:21|1325.61
21:12:23|1325.6
21:12:23|1325.62
21:12:25|1325.75
21:12:26|1325.76
21:12:27|1325.76
21:12:28|1325.76
21:12:29|1325.76
21:12:29|1325.76
21:12:31|1325.76
21:12:32|1325.76
21:12:32|1325.75
21:12:34|1325.76
21:12:35|1325.75
21:12:36|1325.75
21:12:37|1325.75
21:12:38|1325.75
21:12:39|1325.96
21:12:40|1326.05
21:12:41|1325.81
21:12:43|1325.81
21:12:44|1325.81
21:12:45|1325.8
21:12:46|1325.81
21:12:47|1325.8
21:12:48|1325.8
21:12:49|1325.8
21:12:50|1325.8
21:12:51|1325.8
21:12:52|1325.81
21:12:53|1325.81
21:12:54|1325.81
21:12:55|1325.81
21:12:56|1325.81
21:12:57|1325.8
21:12:58|1325.81
21:12:59|1325.81
21:13:00|1325.81
21:13:01|1325.6
21:13:02|1325.53
21:13:04|1325.52
21:13:04|1325.52
21:13:06|1325.53
21:13:07|1325.52
21:13:08|1325.52
21:13:09|1325.53
21:13:09|1325.52
21:13:11|1325.53
21:13:12|1325.52
21:13:13|1325.5
21:13:14|1325.4
21:13:15|1325.38
21:13:17|1325.24
21:13:17|1325.24
21:13:19|1325.24
21:13:20|1325.24
21:13:22|1325.24
21:13:22|1325.25
21:13:23|1325.25
21:13:25|1325.25
21:13:26|1325.25
21:13:27|1325.25
21:13:27|1325.25
21:13:28|1325.25
21:13:29|1325.25
21:13:31|1325.24
21:13:32|1325.24
21:13:32|1325.24
21:13:34|1325.24
21:13:35|1325.24
21:13:36|1325.25
21:13:36|1325.25
21:13:38|1325.25
21:13:38|1325.37
21:13:39|1325.66
21:13:41|1325.66
21:13:41|1325.66
21:13:42|1325.66
21:13:44|1325.66
21:13:44|1325.66
21:13:46|1325.66
21:13:47|1325.66
21:13:48|1325.66
21:13:49|1325.67
21:13:50|1325.67
21:13:51|1325.67
21:13:52|1325.67
21:13:53|1325.68
21:13:54|1325.68
21:13:55|1325.69
21:13:56|1325.69
21:13:57|1325.69
21:13:58|1325.7
21:13:59|1325.69
21:14:00|1325.7
21:14:01|1325.7
21:14:03|1325.68
21:14:04|1325.68
21:14:06|1325.69
21:14:07|1325.69
21:14:08|1325.68
21:14:10|1325.68
21:14:11|1325.67
21:14:11|1325.67
21:14:13|1325.67
21:14:14|1325.66
21:14:15|1325.67
21:14:16|1325.67
21:14:18|1322.34
21:14:19|1321.92
21:14:20|1321.4
21:14:21|1321.84
21:14:22|1321.53
21:14:22|1321.23
21:14:23|1320.96
21:14:25|1320.86
21:14:25|1320.78
21:14:27|1320.74
21:14:27|1320.74
21:14:28|1320.77
21:14:29|1320.86
21:14:31|1320.88
21:14:32|1320.99
21:14:33|1321.44
21:14:33|1321.29
21:14:35|1321.34
21:14:35|1321.5
21:14:36|1321.51
21:14:38|1321.61
21:14:39|1321.53
21:14:39|1321.57
21:14:41|1321.57
21:14:42|1321.57
21:14:43|1321.5
21:14:44|1321.66
21:14:45|1321.75
21:14:46|1321.77
21:14:47|1321.82
21:14:48|1321.81
21:14:49|1321.81
21:14:50|1321.66
21:14:51|1321.61
21:14:52|1321.31
21:14:53|1321.15
21:14:54|1321.38
21:14:56|1320.98
21:14:57|1320.71
21:14:58|1320.71
21:14:59|1320.69
21:14:59|1320.63
21:15:01|1320.61
21:15:01|1318.09
21:15:03|1317.86
21:15:04|1318.13
21:15:06|1318.26
21:15:07|1318.26
21:15:08|1318.34
21:15:09|1318.2
21:15:11|1317.99
21:15:12|1317.85
21:15:13|1318.34
21:15:14|1318.8
21:15:15|1318.75
21:15:16|1318.78
21:15:17|1318.93
21:15:19|1318.74
21:15:20|1318.75
21:15:20|1318.76
21:15:22|1318.77
21:15:23|1318.81
21:15:24|1318.58
21:15:25|1318.59
21:15:26|1318.58
21:15:27|1318.83
21:15:29|1318.99
21:15:29|1318.98
21:15:31|1318.98
21:15:31|1319.
21:15:33|1319.
21:15:33|1319.11
21:15:34|1319.11
21:15:35|1319.18
21:15:37|1318.75
21:15:37|1318.37
21:15:38|1318.25
21:15:40|1318.25
21:15:40|1318.28
21:15:42|1318.6
21:15:43|1318.57
21:15:44|1318.32
21:15:45|1318.4
21:15:46|1318.43
21:15:47|1318.43
21:15:48|1318.76
21:15:49|1318.73
21:15:50|1318.86
21:15:51|1318.86
21:15:52|1318.86
21:15:53|1318.86
21:15:54|1318.87
21:15:55|1318.93
21:15:56|1319.04
21:15:57|1318.71
21:15:58|1318.73
21:15:59|1318.78
21:16:01|1318.59
21:16:01|1318.58
21:16:02|1318.64
21:16:04|1318.63
21:16:05|1318.63
21:16:06|1318.64
21:16:07|1317.75
21:16:08|1317.64
21:16:09|1317.63
21:16:10|1317.7
21:16:12|1317.51
21:16:13|1317.71
21:16:13|1317.63
21:16:15|1317.74
21:16:15|1317.88
21:16:17|1317.88
21:16:18|1317.87
21:16:19|1317.83
21:16:20|1317.74
21:16:22|1317.86
21:16:23|1317.52
21:16:24|1317.5
21:16:26|1317.54
21:16:26|1317.54
21:16:28|1317.66
21:16:29|1317.66
21:16:30|1317.66
21:16:30|1317.68
21:16:32|1317.68
21:16:32|1317.67
21:16:33|1317.68
21:16:35|1317.67
21:16:36|1317.61
21:16:37|1317.6
21:16:37|1317.6
21:16:38|1317.61
21:16:39|1317.6
21:16:40|1317.6
21:16:41|1317.6
21:16:43|1317.61
21:16:44|1317.6
21:16:44|1317.61
21:16:46|1317.6
21:16:47|1317.48
21:16:48|1317.48
21:16:49|1317.48
21:16:49|1317.47
21:16:51|1317.47
21:16:51|1317.47
21:16:52|1317.48
21:16:53|1317.47
21:16:55|1317.48
21:16:55|1317.48
21:16:56|1317.47
21:16:58|1317.48
21:16:58|1317.75
21:16:59|1317.75
21:17:01|1317.75
21:17:02|1317.75
21:17:03|1317.75
21:17:03|1317.75
21:17:05|1317.75
21:17:06|1317.75
21:17:07|1317.75
21:17:09|1317.11
21:17:10|1317.11
21:17:11|1317.11
21:17:12|1317.11
21:17:13|1317.12
21:17:15|1317.11
21:17:16|1317.11
21:17:16|1316.85
21:17:18|1316.59
21:17:19|1316.79
21:17:20|1316.85
21:17:22|1316.59
21:17:23|1316.71
21:17:24|1316.89
21:17:25|1316.95
21:17:25|1316.96
21:17:27|1316.96
21:17:28|1316.99
21:17:30|1316.57
21:17:30|1316.57
21:17:32|1316.57
21:17:33|1316.58
21:17:35|1316.57
21:17:36|1316.58
21:17:37|1316.86
21:17:38|1316.97
21:17:38|1316.98
21:17:39|1316.98
21:17:41|1317.37
21:17:42|1317.37
21:17:43|1317.37
21:17:44|1317.31
21:17:45|1317.31
21:17:46|1317.31
21:17:47|1317.32
21:17:48|1317.31
21:17:49|1317.31
21:17:50|1317.31
21:17:51|1317.31
21:17:52|1317.33
21:17:53|1317.27
21:17:54|1317.17
21:17:55|1317.17
21:17:56|1317.17
21:17:57|1317.17
21:17:58|1317.17
21:17:59|1317.17
21:18:00|1317.38
21:18:02|1317.25
21:18:03|1317.26
21:18:03|1317.25
21:18:04|1317.25
21:18:06|1316.84
21:18:08|1317.15
21:18:09|1317.46
21:18:10|1317.46
21:18:11|1317.49
21:18:13|1317.49
21:18:13|1317.73
21:18:14|1317.74
21:18:16|1317.88
21:18:18|1317.96
21:18:19|1317.97
21:18:20|1318.
21:18:22|1318.13
21:18:23|1318.11
21:18:24|1318.11
21:18:25|1318.12
21:18:26|1318.11
21:18:27|1318.19
21:18:28|1318.45
21:18:29|1318.45
21:18:30|1318.47
21:18:31|1318.49
21:18:32|1318.65
21:18:33|1318.7
21:18:34|1318.76
21:18:36|1318.77
21:18:37|1318.76
21:18:38|1318.76
21:18:38|1318.76
21:18:40|1318.76
21:18:40|1318.76
21:18:42|1318.76
21:18:43|1318.78
21:18:44|1318.78
21:18:45|1318.79
21:18:46|1318.78
21:18:47|1318.82
21:18:48|1318.83
21:18:49|1318.83
21:18:50|1318.87
21:18:51|1318.86
21:18:52|1318.89
21:18:53|1318.89
21:18:54|1318.9
21:18:55|1318.89
21:18:56|1318.89
21:18:57|1318.89
21:18:58|1318.89
21:19:00|1318.89
21:19:01|1318.89
21:19:02|1318.89
21:19:03|1318.89
21:19:04|1318.9
21:19:06|1318.9
21:19:07|1318.91
21:19:09|1319.04
21:19:10|1319.16
21:19:11|1319.16
21:19:11|1319.16
21:19:13|1319.15
21:19:14|1319.15
21:19:15|1319.15
21:19:16|1319.15
21:19:17|1319.15
21:19:18|1319.15
21:19:19|1319.16
21:19:20|1319.16
21:19:21|1319.16
21:19:22|1319.15
21:19:23|1319.15
21:19:24|1318.78
21:19:25|1318.79
21:19:26|1318.78
21:19:27|1318.78
21:19:28|1318.78
21:19:29|1318.79
21:19:30|1318.86
21:19:31|1318.86
21:19:32|1318.85
21:19:34|1317.94
21:19:34|1317.95
21:19:35|1317.94
21:19:36|1317.94
21:19:38|1317.94
21:19:39|1318.03
21:19:39|1318.21
21:19:41|1318.21
21:19:42|1318.21
21:19:43|1318.22
21:19:44|1318.22
21:19:45|1318.21
21:19:46|1318.21
21:19:47|1318.22
21:19:48|1318.22
21:19:49|1318.22
21:19:50|1318.22
21:19:51|1318.21
21:19:52|1318.22
21:19:53|1318.22
21:19:54|1318.34
21:19:55|1318.36
21:19:56|1318.36
21:19:57|1318.36
21:19:58|1318.56
21:19:59|1318.57
21:20:00|1318.57
21:20:01|1318.56
21:20:02|1318.7
21:20:03|1319.04
21:20:04|1319.1
21:20:05|1319.1
21:20:06|1319.33
21:20:07|1319.72
21:20:09|1320.
21:20:10|1319.99
21:20:10|1320.06
21:20:12|1320.38
21:20:13|1320.38
21:20:15|1320.63
21:20:16|1320.62
21:20:17|1321.
21:20:18|1321.01
21:20:20|1321.02
21:20:21|1322.
21:20:22|1321.73
21:20:24|1322.35
21:20:25|1322.32
21:20:26|1322.65
21:20:26|1322.56
21:20:27|1322.58
21:20:28|1322.59
21:20:30|1322.44
21:20:31|1322.38
21:20:32|1322.42
21:20:33|1322.43
21:20:34|1322.45
21:20:35|1322.46
21:20:36|1322.46
21:20:37|1322.31
21:20:38|1322.24
21:20:39|1322.24
21:20:40|1322.24
21:20:41|1322.24
21:20:42|1322.24
21:20:43|1322.25
21:20:44|1322.24
21:20:45|1322.25
21:20:47|1321.97
21:20:47|1321.97
21:20:48|1321.97
21:20:50|1321.97
21:20:51|1322.24
21:20:52|1322.31
21:20:53|1322.44
21:20:54|1321.98
21:20:56|1321.99
21:20:57|1322.12
21:20:58|1322.11
21:20:58|1322.11
21:21:00|1322.
21:21:01|1322.12
21:21:02|1322.23
21:21:03|1322.3
21:21:05|1322.56
21:21:06|1322.7
21:21:06|1322.78
21:21:08|1322.8
21:21:09|1321.98
21:21:10|1321.98
21:21:12|1322.04
21:21:13|1322.04
21:21:14|1322.25
21:21:15|1322.25
21:21:16|1322.24
21:21:17|1322.24
21:21:19|1322.4
21:21:20|1322.4
21:21:20|1322.4
21:21:22|1322.31
21:21:24|1322.01
21:21:24|1322.
21:21:26|1321.99
21:21:27|1321.99
21:21:29|1322.
21:21:30|1322.
21:21:31|1322.07
21:21:33|1322.07
21:21:34|1322.08
21:21:35|1322.08
21:21:36|1321.78
21:21:38|1321.77
21:21:39|1321.77
21:21:40|1321.77
21:21:41|1321.77
21:21:41|1321.78
21:21:43|1322.07
21:21:44|1322.06
21:21:45|1321.64
21:21:46|1321.65
21:21:47|1321.64
21:21:48|1321.51
21:21:49|1321.5
21:21:50|1321.5
21:21:51|1321.5
21:21:52|1321.46
21:21:53|1321.18
21:21:54|1321.11
21:21:55|1321.
21:21:56|1321.
21:21:57|1321.
21:21:58|1320.84
21:21:59|1320.85
21:22:00|1320.85
21:22:01|1320.84
21:22:02|1320.84
21:22:03|1321.12
21:22:05|1321.18
21:22:06|1321.18
21:22:07|1321.43
21:22:08|1321.44
21:22:09|1321.44
21:22:11|1321.5
21:22:12|1321.49
21:22:13|1321.85
21:22:14|1321.82
21:22:15|1321.67
21:22:17|1320.72
21:22:18|1320.72
21:22:19|1320.72
21:22:21|1320.72
21:22:21|1320.73
21:22:22|1320.71
21:22:23|1320.67
21:22:25|1320.47
21:22:26|1320.47
21:22:27|1320.47
21:22:28|1320.55
21:22:29|1320.54
21:22:30|1320.32
21:22:31|1320.32
21:22:32|1320.39
21:22:33|1320.32
21:22:34|1320.32
21:22:35|1320.32
21:22:36|1320.32
21:22:37|1320.32
21:22:38|1320.48
21:22:39|1320.18
21:22:40|1320.19
21:22:42|1320.18
21:22:43|1320.18
21:22:44|1320.22
21:22:45|1320.38
21:22:45|1320.5
21:22:47|1320.49
21:22:48|1320.49
21:22:49|1320.49
21:22:50|1320.43
21:22:51|1320.37
21:22:52|1320.38
21:22:53|1320.37
21:22:54|1320.37
21:22:54|1320.37
21:22:56|1320.43
21:22:58|1320.43
21:22:58|1320.43
21:22:59|1320.23
21:23:00|1320.23
21:23:01|1320.23
21:23:02|1320.23
21:23:03|1320.31
21:23:04|1320.31
21:23:05|1320.46
21:23:06|1320.59
21:23:07|1320.37
21:23:08|1320.37
21:23:10|1320.
21:23:12|1320.
21:23:13|1319.88
21:23:14|1319.88
21:23:16|1319.86
21:23:16|1319.86
21:23:17|1319.7
21:23:18|1319.5
21:23:19|1319.5
21:23:20|1319.5
21:23:21|1319.5
21:23:23|1319.51
21:23:24|1319.51
21:23:25|1319.5
21:23:26|1319.5
21:23:27|1319.23
21:23:28|1319.07
21:23:29|1319.06
21:23:30|1319.06
21:23:30|1319.06
21:23:33|1319.09
21:23:33|1319.09
21:23:34|1319.09
21:23:35|1319.09
21:23:36|1318.51
21:23:37|1318.34
21:23:38|1318.34
21:23:40|1318.34
21:23:40|1318.34
21:23:41|1317.05
21:23:42|1316.64
21:23:43|1316.65
21:23:45|1316.85
21:23:46|1316.86
21:23:47|1316.91
21:23:49|1316.92
21:23:49|1316.9
21:23:51|1316.9
21:23:52|1317.11
21:23:53|1317.11
21:23:55|1317.11
21:23:55|1317.09
21:23:56|1317.09
21:23:58|1316.97
21:23:59|1316.96
21:24:00|1317.13
21:24:01|1317.2
21:24:02|1317.42
21:24:03|1317.41
21:24:04|1317.46
21:24:05|1317.47
21:24:06|1317.6
21:24:07|1317.61
21:24:08|1317.61
21:24:09|1317.62
21:24:10|1317.6
21:24:11|1317.62
21:24:13|1317.9
21:24:14|1317.72
21:24:16|1317.84
21:24:17|1317.84
21:24:18|1317.84
21:24:20|1317.74
21:24:21|1317.38
21:24:22|1317.37
21:24:23|1317.37
21:24:25|1317.54
21:24:25|1317.54
21:24:26|1317.54
21:24:27|1317.53
21:24:28|1317.53
21:24:30|1317.5
21:24:31|1317.5
21:24:32|1317.55
21:24:32|1317.72
21:24:34|1317.71
21:24:34|1317.71
21:24:36|1317.71
21:24:37|1317.72
21:24:38|1317.7
21:24:39|1317.7
21:24:40|1317.7
21:24:40|1317.7
21:24:42|1317.7
21:24:43|1317.7
21:24:44|1317.98
21:24:44|1317.26
21:24:46|1317.74
21:24:46|1317.74
21:24:48|1317.74
21:24:49|1317.56
21:24:50|1317.56
21:24:51|1316.24
21:24:52|1316.53
21:24:53|1316.63
21:24:54|1315.6
21:24:55|1315.61
21:24:56|1315.63
21:24:57|1315.63
21:24:58|1315.62
21:24:59|1315.74
21:25:00|1315.6
21:25:01|1315.93
21:25:03|1315.94
21:25:04|1315.96
21:25:04|1315.97
21:25:06|1316.36
21:25:07|1316.07
21:25:08|1316.34
21:25:10|1316.34
21:25:10|1316.38
21:25:12|1316.63
21:25:12|1316.66
21:25:15|1316.69
21:25:16|1317.
21:25:17|1318.61
21:25:18|1318.38
21:25:20|1318.2
21:25:21|1318.2
21:25:22|1318.2
21:25:23|1318.2
21:25:24|1318.2
21:25:25|1318.2
21:25:26|1318.2
21:25:27|1318.19
21:25:28|1318.19
21:25:29|1318.3
21:25:30|1318.34
21:25:31|1318.33
21:25:32|1318.31
21:25:33|1318.3
21:25:35|1318.3
21:25:37|1318.31
21:25:37|1318.31
21:25:38|1318.31
21:25:39|1318.31
21:25:40|1318.35
21:25:42|1318.35
21:25:44|1318.39
21:25:44|1318.39
21:25:46|1318.39
21:25:47|1318.39
21:25:47|1318.39
21:25:49|1318.39
21:25:49|1318.39
21:25:51|1318.4
21:25:52|1318.4
21:25:52|1318.41
21:25:54|1318.55
21:25:55|1318.48
21:25:56|1318.48
21:25:57|1318.46
21:25:58|1318.46
21:25:59|1318.46
21:26:00|1318.45
21:26:01|1318.33
21:26:02|1318.33
21:26:03|1318.33
21:26:04|1318.33
21:26:05|1318.46
21:26:06|1318.74
21:26:08|1318.87
21:26:08|1318.87
21:26:09|1319.12
21:26:11|1319.12
21:26:13|1319.11
21:26:13|1319.11
21:26:14|1318.94
21:26:15|1319.12
21:26:16|1318.93
21:26:17|1319.1
21:26:18|1318.99
21:26:20|1318.76
21:26:22|1318.76
21:26:22|1318.76
21:26:23|1318.89
21:26:25|1318.9
21:26:27|1318.9
21:26:27|1318.9
21:26:28|1318.78
21:26:30|1318.61
21:26:31|1318.63
21:26:32|1318.47
21:26:34|1318.47
21:26:35|1318.36
21:26:36|1318.36
21:26:37|1318.48
21:26:38|1318.57
21:26:39|1318.57
21:26:40|1318.57
21:26:41|1318.58
21:26:42|1318.58
21:26:43|1318.7
21:26:44|1318.7
21:26:45|1318.7
21:26:46|1318.7
21:26:48|1318.7
21:26:48|1318.69
21:26:49|1318.69
21:26:50|1318.69
21:26:52|1318.69
21:26:52|1318.7
21:26:53|1318.69
21:26:54|1318.5
21:26:55|1318.5
21:26:56|1318.5
21:26:58|1318.47
21:26:58|1318.32
21:27:00|1318.29
21:27:01|1318.37
21:27:02|1318.37
21:27:03|1318.37
21:27:04|1318.37
21:27:05|1318.38
21:27:06|1318.49
21:27:07|1318.36
21:27:08|1318.36
21:27:09|1318.36
21:27:10|1318.28
21:27:11|1318.28
21:27:12|1318.28
21:27:14|1318.29
21:27:15|1318.29
21:27:17|1318.28
21:27:18|1318.29
21:27:18|1318.29
21:27:19|1318.37
21:27:21|1318.37
21:27:22|1318.37
21:27:23|1318.37
21:27:24|1318.38
21:27:25|1318.28
21:27:27|1318.28
21:27:28|1318.29
21:27:29|1318.29
21:27:31|1318.28
21:27:31|1318.27
21:27:32|1318.28
21:27:34|1318.27
21:27:35|1318.27
21:27:36|1318.3
21:27:37|1318.36
21:27:38|1318.36
21:27:39|1318.36
21:27:40|1318.35
21:27:41|1318.35
21:27:42|1318.36
21:27:43|1318.35
21:27:44|1318.35
21:27:45|1318.35
21:27:46|1318.35
21:27:47|1318.36
21:27:48|1318.36
21:27:49|1318.36
21:27:49|1318.36
21:27:51|1318.35
21:27:51|1318.35
21:27:53|1318.36
21:27:54|1318.35
21:27:55|1318.35
21:27:56|1318.36
21:27:56|1318.35
21:27:58|1318.35
21:27:58|1318.26
21:28:00|1318.17
21:28:01|1318.11
21:28:02|1318.11
21:28:03|1318.1
21:28:04|1318.38
21:28:05|1318.37
21:28:06|1318.37
21:28:06|1318.43
21:28:09|1318.6
21:28:09|1318.7
21:28:10|1318.22
21:28:11|1318.42
21:28:12|1318.41
21:28:14|1318.42
21:28:16|1318.42
21:28:17|1318.42
21:28:19|1318.48
21:28:20|1318.49
21:28:22|1318.48
21:28:23|1318.57
21:28:24|1318.58
21:28:25|1318.5
21:28:26|1318.56
21:28:28|1318.65
21:28:28|1318.65
21:28:29|1318.5
21:28:30|1318.1
21:28:32|1318.02
21:28:33|1318.03
21:28:34|1318.03
21:28:35|1317.25
21:28:35|1317.04
21:28:37|1316.99
21:28:38|1316.99
21:28:39|1316.87
21:28:39|1316.02
21:28:40|1316.03
21:28:42|1316.21
21:28:43|1316.19
21:28:44|1316.04
21:28:45|1316.3
21:28:47|1316.09
21:28:48|1316.08
21:28:49|1316.1
21:28:50|1315.39
21:28:51|1315.28
21:28:52|1315.39
21:28:53|1315.38
21:28:54|1315.29
21:28:55|1315.39
21:28:56|1315.29
21:28:57|1315.44
21:28:58|1315.43
21:28:59|1315.33
21:29:00|1314.41
21:29:02|1314.29
21:29:02|1314.43
21:29:03|1314.43
21:29:04|1314.17
21:29:06|1314.11
21:29:07|1314.02
21:29:08|1314.02
21:29:09|1314.03
21:29:10|1314.02
21:29:11|1314.02
21:29:12|1314.02
21:29:13|1314.02
21:29:14|1313.91
21:29:15|1313.55
21:29:17|1313.76
21:29:17|1313.76
21:29:19|1313.76
21:29:20|1313.77
21:29:20|1313.77
21:29:23|1313.91
21:29:23|1313.91
21:29:25|1313.92
21:29:27|1313.92
21:29:27|1313.92
21:29:29|1313.93
21:29:29|1313.93
21:29:31|1313.6
21:29:32|1313.93
21:29:33|1313.93
21:29:34|1314.02
21:29:35|1314.01
21:29:36|1314.01
21:29:37|1314.01
21:29:37|1313.93
21:29:38|1314.05
21:29:41|1314.04
21:29:41|1314.04
21:29:43|1314.
21:29:44|1314.
21:29:45|1313.99
21:29:46|1314.
21:29:47|1314.
21:29:48|1314.
21:29:48|1313.99
21:29:49|1313.99
21:29:51|1313.99
21:29:52|1313.96
21:29:53|1313.93
21:29:54|1313.93
21:29:55|1313.93
21:29:56|1313.91
21:29:57|1313.91
21:29:58|1313.92
21:29:59|1313.91
21:30:00|1313.9
21:30:00|1313.91
21:30:02|1313.47
21:30:03|1313.46
21:30:04|1313.42
21:30:06|1312.9
21:30:06|1312.9
21:30:07|1312.92
21:30:08|1312.99
21:30:09|1313.
21:30:10|1312.99
21:30:12|1313.03
21:30:13|1313.46
21:30:14|1313.46
21:30:15|1313.45
21:30:16|1313.45
21:30:18|1313.46
21:30:19|1313.46
21:30:20|1313.45
21:30:21|1313.45
21:30:23|1313.45
21:30:23|1313.44
21:30:25|1313.46
21:30:26|1313.5
21:30:27|1313.57
21:30:28|1313.5
21:30:28|1313.62
21:30:31|1313.91
21:30:32|1313.95
21:30:33|1314.04
21:30:34|1314.04
21:30:35|1314.45
21:30:36|1314.47
21:30:37|1314.62
21:30:38|1314.62
21:30:39|1314.66
21:30:40|1314.97
21:30:41|1314.96
21:30:42|1314.95
21:30:43|1315.
21:30:44|1314.99
21:30:45|1314.99
21:30:46|1315.
21:30:47|1314.99
21:30:48|1315.12
21:30:49|1315.19
21:30:50|1315.27
21:30:51|1315.27
21:30:52|1315.3
21:30:53|1315.29
21:30:54|1315.3
21:30:55|1315.31
21:30:56|1315.31
21:30:57|1315.38
21:30:58|1315.38
21:30:59|1315.39
21:31:00|1315.41
21:31:01|1315.69
21:31:02|1315.85
21:31:03|1315.84
21:31:04|1315.88
21:31:05|1316.04
21:31:06|1316.19
21:31:08|1316.17
21:31:09|1316.05
21:31:10|1316.06
21:31:10|1316.05
21:31:12|1316.06
21:31:13|1316.06
21:31:13|1316.06
21:31:15|1316.06
21:31:16|1316.06
21:31:17|1316.06
21:31:18|1316.06
21:31:19|1316.06
21:31:20|1316.06
21:31:21|1316.06
21:31:23|1316.06
21:31:23|1316.05
21:31:25|1316.06
21:31:26|1316.12
21:31:28|1316.2
21:31:28|1316.2
21:31:30|1316.19
21:31:32|1316.19
21:31:33|1316.2
21:31:35|1316.19
21:31:35|1316.2
21:31:37|1316.19
21:31:38|1316.19
21:31:39|1316.2
21:31:41|1316.19
21:31:41|1316.19
21:31:42|1316.2
21:31:44|1316.2
21:31:45|1316.2
21:31:46|1316.2
21:31:48|1316.2
21:31:48|1316.2
21:31:49|1316.2
21:31:50|1316.2
21:31:51|1316.37
21:31:52|1316.36
21:31:53|1316.36
21:31:54|1316.36
21:31:55|1316.28
21:31:56|1316.28
21:31:57|1316.29
21:31:58|1316.29
21:31:59|1316.49
21:32:00|1316.37
21:32:02|1316.37
21:32:03|1316.37
21:32:04|1316.37
21:32:05|1316.38
21:32:06|1316.37
21:32:07|1316.38
21:32:08|1316.37
21:32:09|1316.37
21:32:10|1316.34
21:32:11|1316.32
21:32:12|1316.31
21:32:13|1316.31
21:32:14|1316.31
21:32:16|1316.31
21:32:16|1316.31
21:32:18|1316.31
21:32:19|1316.31
21:32:21|1316.31
21:32:21|1316.31
21:32:22|1316.31
21:32:24|1316.37
21:32:26|1316.37
21:32:27|1316.37
21:32:29|1316.37
21:32:29|1316.37
21:32:31|1316.37
21:32:32|1316.36
21:32:33|1316.37
21:32:35|1316.36
21:32:36|1316.35
21:32:37|1316.35
21:32:39|1316.32
21:32:40|1316.32
21:32:41|1315.93
21:32:42|1315.9
21:32:43|1315.73
21:32:45|1315.42
21:32:46|1315.46
21:32:47|1315.45
21:32:48|1315.45
21:32:48|1315.45
21:32:50|1315.46
21:32:51|1315.46
21:32:53|1315.58
21:32:54|1315.59
21:32:54|1315.58
21:32:56|1315.59
21:32:56|1315.58
21:32:58|1315.59
21:32:59|1315.58
21:33:00|1316.07
21:33:01|1316.36
21:33:02|1316.37
21:33:04|1316.36
21:33:05|1316.36
21:33:06|1316.37
21:33:07|1316.36
21:33:08|1316.37
21:33:09|1316.65
21:33:10|1316.65
21:33:11|1316.65
21:33:11|1316.65
21:33:12|1316.65
21:33:13|1316.65
21:33:14|1316.65
21:33:15|1316.66
21:33:16|1316.66
21:33:17|1316.66
21:33:18|1316.26
21:33:20|1316.24
21:33:20|1316.26
21:33:22|1316.38
21:33:23|1316.38
21:33:24|1316.54
21:33:26|1316.54
21:33:27|1316.42
21:33:27|1316.42
21:33:29|1316.42
21:33:30|1316.41
21:33:31|1316.42
21:33:33|1316.42
21:33:34|1316.41
21:33:35|1316.45
21:33:36|1316.46
21:33:36|1316.46
21:33:38|1316.45
21:33:39|1316.45
21:33:40|1316.46
21:33:40|1316.46
21:33:41|1316.46
21:33:42|1316.46
21:33:43|1316.46
21:33:44|1316.46
21:33:46|1316.46
21:33:47|1316.46
21:33:48|1316.46
21:33:49|1316.46
21:33:49|1316.46
21:33:51|1316.46
21:33:52|1316.46
21:33:53|1316.45
21:33:54|1316.45
21:33:55|1316.46
21:33:55|1316.46
21:33:57|1316.46
21:33:57|1316.46
21:33:59|1316.46
21:33:59|1316.46
21:34:01|1316.46
21:34:02|1316.46
21:34:03|1316.45
21:34:04|1316.45
21:34:05|1316.46
21:34:06|1316.75
21:34:07|1316.75
21:34:08|1316.83
21:34:09|1317.
21:34:10|1317.01
21:34:11|1317.01
21:34:12|1317.13
21:34:13|1317.29
21:34:14|1317.28
21:34:15|1317.28
21:34:16|1317.28
21:34:17|1317.29
21:34:18|1317.29
21:34:19|1317.29
21:34:21|1317.29
21:34:22|1317.51
21:34:24|1317.56
21:34:25|1318.05
21:34:27|1318.05
21:34:28|1318.05
21:34:29|1318.06
21:34:31|1318.06
21:34:31|1318.06
21:34:33|1318.2
21:34:35|1318.34
21:34:35|1318.34
21:34:36|1318.34
21:34:38|1318.34
21:34:39|1318.34
21:34:39|1318.34
21:34:40|1318.34
21:34:42|1318.34
21:34:43|1318.34
21:34:44|1318.3
21:34:45|1318.3
21:34:46|1318.3
21:34:47|1318.3
21:34:48|1318.3
21:34:49|1318.3
21:34:50|1318.3
21:34:51|1318.52
21:34:52|1318.34
21:34:53|1318.41
21:34:54|1318.41
21:34:55|1318.41
21:34:56|1318.41
21:34:57|1318.41
21:34:58|1318.41
21:34:59|1318.41
21:35:00|1318.41
21:35:01|1318.41
21:35:02|1318.3
21:35:03|1317.87
21:35:04|1317.66
21:35:05|1317.29
21:35:06|1317.27
21:35:07|1317.4
21:35:08|1317.4
21:35:10|1317.26
21:35:10|1317.26
21:35:11|1317.26
21:35:12|1317.46
21:35:14|1317.44
21:35:14|1317.6
21:35:15|1317.58
21:35:16|1317.58
21:35:17|1317.57
21:35:18|1317.59
21:35:20|1317.59
21:35:21|1318.61
21:35:22|1318.87
21:35:23|1319.25
21:35:24|1319.25
21:35:25|1319.71
21:35:27|1319.74
21:35:27|1319.6
21:35:29|1319.6
21:35:31|1319.59
21:35:32|1319.84
21:35:33|1319.66
21:35:35|1319.84
21:35:36|1319.83
21:35:37|1319.99
21:35:38|1319.83
21:35:39|1319.83
21:35:41|1319.82
21:35:42|1319.7
21:35:43|1319.84
21:35:44|1319.99
21:35:45|1319.84
21:35:46|1319.81
21:35:47|1319.57
21:35:47|1319.3
21:35:49|1319.31
21:35:49|1319.31
21:35:50|1319.3
21:35:51|1319.24
21:35:52|1319.24
21:35:53|1319.24
21:35:54|1319.23
21:35:56|1318.95
21:35:57|1318.95
21:35:58|1318.95
21:35:59|1318.95
21:36:00|1318.84
21:36:01|1318.82
21:36:02|1318.79
21:36:03|1318.79
21:36:04|1318.78
21:36:05|1318.78
21:36:06|1318.78
21:36:07|1318.78
21:36:08|1318.78
21:36:09|1318.78
21:36:10|1318.78
21:36:11|1318.78
21:36:12|1318.78
21:36:13|1318.79
21:36:14|1318.79
21:36:15|1319.22
21:36:16|1319.13
21:36:17|1319.13
21:36:18|1319.13
21:36:19|1319.13
21:36:20|1319.13
21:36:22|1319.48
21:36:23|1319.57
21:36:24|1319.75
21:36:25|1319.76
21:36:26|1319.78
21:36:27|1319.92
21:36:28|1319.92
21:36:29|1319.91
21:36:30|1319.91
21:36:31|1319.92
21:36:33|1319.76
21:36:34|1319.76
21:36:35|1319.76
21:36:36|1319.76
21:36:37|1321.43
21:36:38|1321.85
21:36:39|1321.93
21:36:41|1322.44
21:36:42|1322.45
21:36:43|1322.44
21:36:45|1322.14
21:36:45|1321.9
21:36:47|1321.73
21:36:48|1321.7
21:36:49|1321.7
21:36:50|1321.7
21:36:51|1321.47
21:36:52|1321.48
21:36:53|1321.48
21:36:55|1321.48
21:36:55|1321.48
21:36:57|1321.38
21:36:58|1321.39
21:36:59|1321.37
21:37:00|1321.36
21:37:01|1321.36
21:37:02|1321.35
21:37:03|1321.36
21:37:04|1321.35
21:37:05|1321.35
21:37:06|1321.22
21:37:07|1321.13
21:37:09|1321.11
21:37:09|1320.93
21:37:11|1320.6
21:37:11|1320.58
21:37:13|1320.51
21:37:13|1320.52
21:37:15|1320.43
21:37:16|1320.44
21:37:16|1320.44
21:37:18|1320.48
21:37:18|1320.48
21:37:19|1320.35
21:37:20|1320.35
21:37:21|1320.34
21:37:23|1320.34
21:37:25|1320.23
21:37:26|1320.23
21:37:27|1320.23
21:37:27|1320.2
21:37:28|1320.2
21:37:29|1320.19
21:37:31|1320.14
21:37:31|1320.14
21:37:33|1320.
21:37:33|1319.51
21:37:34|1319.51
21:37:35|1319.51
21:37:36|1319.51
21:37:37|1319.51
21:37:39|1319.51
21:37:40|1319.51
21:37:40|1319.94
21:37:42|1319.5
21:37:43|1319.5
21:37:44|1319.5
21:37:45|1319.5
21:37:45|1319.5
21:37:47|1319.5
21:37:47|1319.5
21:37:48|1319.5
21:37:49|1319.51
21:37:50|1319.51
21:37:51|1319.49
21:37:53|1319.44
21:37:54|1319.44
21:37:55|1319.45
21:37:55|1319.45
21:37:57|1318.63
21:37:57|1318.5
21:37:59|1318.43
21:37:59|1318.49
21:38:01|1318.48
21:38:02|1318.48
21:38:03|1318.48
21:38:04|1318.48
21:38:05|1318.48
21:38:05|1318.48
21:38:06|1318.48
21:38:07|1318.49
21:38:09|1318.48
21:38:10|1318.48
21:38:11|1317.51
21:38:12|1317.52
21:38:13|1317.14
21:38:14|1317.
21:38:15|1316.65
21:38:16|1316.52
21:38:17|1316.84
21:38:19|1315.71
21:38:19|1315.58
21:38:21|1315.03
21:38:22|1314.95
21:38:23|1314.68
21:38:23|1314.8
21:38:25|1314.67
21:38:27|1315.05
21:38:27|1315.11
21:38:29|1315.42
21:38:31|1315.34
21:38:32|1315.29
21:38:33|1315.07
21:38:34|1315.
21:38:35|1315.01
21:38:36|1315.
21:38:37|1315.
21:38:38|1315.01
21:38:39|1315.01
21:38:40|1315.
21:38:42|1315.01
21:38:43|1315.28
21:38:44|1315.42
21:38:45|1315.42
21:38:47|1315.21
21:38:48|1315.2
21:38:49|1315.21
21:38:50|1315.21
21:38:51|1315.22
21:38:52|1315.21
21:38:53|1314.9
21:38:54|1314.91
21:38:55|1314.9
21:38:56|1314.9
21:38:57|1314.9
21:38:59|1314.9
21:39:00|1314.9
21:39:01|1314.74
21:39:02|1314.63
21:39:02|1314.53
21:39:03|1314.53
21:39:05|1314.52
21:39:06|1314.52
21:39:06|1314.52
21:39:07|1314.93
21:39:09|1314.92
21:39:10|1315.27
21:39:10|1315.42
21:39:11|1315.42
21:39:13|1315.43
21:39:14|1315.43
21:39:15|1315.42
21:39:15|1315.42
21:39:17|1315.33
21:39:17|1315.45
21:39:19|1315.53
21:39:19|1315.54
21:39:20|1315.54
21:39:21|1315.54
21:39:23|1315.54
21:39:23|1315.54
21:39:25|1315.54
21:39:26|1315.54
21:39:28|1315.02
21:39:29|1315.09
21:39:29|1315.06
21:39:31|1315.07
21:39:32|1315.07
21:39:34|1315.06
21:39:35|1315.07
21:39:36|1315.07
21:39:37|1315.07
21:39:37|1315.07
21:39:39|1315.39
21:39:39|1315.39
21:39:41|1315.38
21:39:42|1315.38
21:39:43|1315.38
21:39:44|1315.29
21:39:45|1315.29
21:39:46|1315.29
21:39:48|1315.19
21:39:48|1315.15
21:39:50|1315.16
21:39:50|1315.02
21:39:51|1314.96
21:39:53|1314.96
21:39:54|1314.96
21:39:55|1314.96
21:39:56|1314.94
21:39:57|1314.94
21:39:58|1314.94
21:39:59|1314.94
21:40:00|1314.84
21:40:01|1314.84
21:40:02|1314.84
21:40:03|1314.73
21:40:05|1314.79
21:40:06|1314.79
21:40:07|1314.78
21:40:07|1314.78
21:40:08|1314.67
21:40:09|1314.67
21:40:11|1315.37
21:40:13|1315.38
21:40:13|1315.38
21:40:15|1315.7
21:40:15|1316.
21:40:16|1316.17
21:40:17|1315.9
21:40:19|1315.76
21:40:20|1315.76
21:40:21|1315.75
21:40:21|1315.75
21:40:22|1315.76
21:40:24|1315.76
21:40:25|1315.75
21:40:25|1315.75
21:40:27|1315.75
21:40:28|1315.75
21:40:29|1315.91
21:40:31|1316.21
21:40:32|1316.49
21:40:34|1316.5
21:40:35|1316.61
21:40:35|1316.92
21:40:36|1316.93
21:40:38|1316.36
21:40:39|1316.21
21:40:40|1317.12
21:40:41|1316.89
21:40:42|1316.95
21:40:43|1316.95
21:40:44|1316.95
21:40:45|1316.95
21:40:46|1316.95
21:40:47|1316.95
21:40:48|1316.57
21:40:49|1316.57
21:40:50|1316.54
21:40:51|1316.53
21:40:52|1316.53
21:40:54|1316.53
21:40:55|1316.54
21:40:56|1316.53
21:40:57|1316.53
21:40:58|1316.54
21:40:59|1316.53
21:41:00|1316.53
21:41:01|1316.54
21:41:02|1316.54
21:41:03|1316.62
21:41:04|1316.61
21:41:04|1316.6
21:41:06|1316.54
21:41:06|1316.54
21:41:08|1316.54
21:41:09|1316.54
21:41:10|1316.54
21:41:11|1316.54
21:41:11|1316.55
21:41:13|1316.54
21:41:14|1316.54
21:41:14|1316.54
21:41:16|1316.54
21:41:17|1316.54
21:41:18|1316.54
21:41:19|1316.54
21:41:20|1316.54
21:41:21|1316.34
21:41:22|1316.24
21:41:23|1316.24
21:41:24|1316.08
21:41:25|1316.08
21:41:26|1315.95
21:41:28|1315.94
21:41:29|1315.95
21:41:30|1315.95
21:41:31|1315.95
21:41:33|1315.95
21:41:34|1315.95
21:41:34|1315.95
21:41:36|1315.95
21:41:38|1315.22
21:41:38|1314.94
21:41:39|1314.93
21:41:40|1314.93
21:41:42|1314.52
21:41:43|1314.5
21:41:44|1314.51
21:41:46|1314.5
21:41:46|1314.5
21:41:47|1314.51
21:41:48|1314.5
21:41:49|1314.5
21:41:50|1314.51
21:41:51|1314.51
21:41:52|1314.51
21:41:53|1314.51
21:41:54|1314.51
21:41:55|1314.51
21:41:57|1314.39
21:41:58|1314.38
21:41:59|1314.34
21:42:01|1314.41
21:42:01|1314.4
21:42:02|1314.33
21:42:03|1314.34
21:42:04|1314.34
21:42:05|1314.33
21:42:06|1314.34
21:42:07|1314.33
21:42:08|1314.33
21:42:09|1314.33
21:42:10|1314.33
21:42:11|1314.34
21:42:12|1314.34
21:42:13|1314.34
21:42:14|1314.34
21:42:16|1314.34
21:42:17|1314.34
21:42:18|1314.33
21:42:19|1314.76
21:42:20|1314.76
21:42:21|1314.76
21:42:22|1314.76
21:42:22|1314.55
21:42:24|1314.55
21:42:24|1314.43
21:42:26|1314.34
21:42:27|1314.34
21:42:29|1314.34
21:42:30|1314.33
21:42:32|1314.34
21:42:33|1314.32
21:42:34|1314.33
21:42:35|1314.33
21:42:36|1314.32
21:42:37|1314.32
21:42:38|1314.32
21:42:39|1314.33
21:42:40|1314.32
21:42:42|1314.33
21:42:42|1314.32
21:42:44|1314.32
21:42:45|1314.32
21:42:45|1314.33
21:42:46|1314.32
21:42:48|1314.33
21:42:49|1314.32
21:42:50|1314.33
21:42:51|1314.33
21:42:52|1314.33
21:42:54|1314.3
21:42:55|1314.29
21:42:55|1314.29
21:42:56|1314.29
21:42:57|1314.29
21:42:59|1314.28
21:42:59|1314.29
21:43:00|1314.28
21:43:02|1314.29
21:43:03|1314.29
21:43:04|1314.29
21:43:05|1314.29
21:43:06|1314.28
21:43:07|1314.29
21:43:09|1314.27
21:43:09|1314.27
21:43:11|1314.26
21:43:12|1314.27
21:43:13|1314.21
21:43:13|1314.24
21:43:14|1314.01
21:43:16|1314.
21:43:17|1314.
21:43:17|1314.
21:43:18|1314.
21:43:19|1314.3
21:43:21|1314.75
21:43:22|1314.75
21:43:22|1314.75
21:43:24|1314.74
21:43:24|1314.74
21:43:25|1314.74
21:43:27|1314.74
21:43:27|1314.74
21:43:29|1314.44
21:43:31|1314.08
21:43:32|1314.02
21:43:34|1314.04
21:43:35|1314.28
21:43:36|1314.29
21:43:37|1314.46
21:43:38|1314.47
21:43:39|1314.5
21:43:41|1314.5
21:43:42|1314.5
21:43:43|1314.46
21:43:44|1314.32
21:43:44|1314.18
21:43:46|1314.01
21:43:47|1314.02
21:43:48|1314.01
21:43:49|1314.02
21:43:50|1314.32
21:43:52|1314.55
21:43:52|1314.55
21:43:54|1314.55
21:43:55|1314.05
21:43:56|1313.88
21:43:57|1313.88
21:43:58|1313.88
21:43:59|1313.88
21:44:00|1313.88
21:44:01|1313.98
21:44:02|1314.19
21:44:04|1314.
21:44:05|1314.
21:44:06|1314.05
21:44:07|1313.82
21:44:08|1313.81
21:44:09|1313.82
21:44:10|1313.82
21:44:11|1313.81
21:44:12|1313.82
21:44:13|1313.82
21:44:14|1313.82
21:44:15|1313.82
21:44:16|1313.92
21:44:17|1313.92
21:44:18|1313.82
21:44:19|1313.82
21:44:20|1313.91
21:44:21|1314.07
21:44:22|1313.82
21:44:23|1313.82
21:44:25|1313.82
21:44:25|1313.82
21:44:27|1313.83
21:44:28|1313.82
21:44:30|1313.82
21:44:31|1313.66
21:44:32|1313.66
21:44:33|1313.66
21:44:34|1313.66
21:44:36|1313.66
21:44:36|1313.66
21:44:37|1313.63
21:44:38|1313.61
21:44:40|1312.95
21:44:41|1313.
21:44:42|1312.74
21:44:43|1312.5
21:44:44|1312.5
21:44:45|1312.76
21:44:47|1312.76
21:44:47|1312.87
21:44:48|1313.12
21:44:50|1313.1
21:44:51|1312.98
21:44:51|1312.97
21:44:53|1312.9
21:44:54|1312.75
21:44:55|1312.51
21:44:56|1312.44
21:44:57|1312.4
21:44:58|1312.38
21:45:00|1311.7
21:45:00|1311.8
21:45:02|1311.9
21:45:04|1311.72
21:45:04|1311.83
21:45:05|1311.89
21:45:06|1312.09
21:45:07|1312.35
21:45:08|1312.86
21:45:10|1312.93
21:45:11|1312.54
21:45:12|1312.94
21:45:13|1312.94
21:45:14|1313.19
21:45:15|1313.25
21:45:16|1313.3
21:45:17|1313.29
21:45:18|1313.3
21:45:19|1313.3
21:45:20|1313.3
21:45:21|1313.17
21:45:22|1313.16
21:45:23|1313.29
21:45:23|1313.28
21:45:25|1313.28
21:45:25|1313.27
21:45:27|1313.27
21:45:28|1313.26
21:45:29|1313.26
21:45:30|1313.26
21:45:31|1313.27
21:45:33|1313.16
21:45:33|1313.16
21:45:34|1313.16
21:45:35|1313.16
21:45:36|1313.16
21:45:37|1313.16
21:45:38|1313.16
21:45:39|1313.16
21:45:41|1313.21
21:45:42|1313.21
21:45:43|1313.16
21:45:44|1313.16
21:45:45|1313.16
21:45:46|1313.16
21:45:47|1313.17
21:45:48|1313.17
21:45:49|1313.17
21:45:50|1313.16
21:45:51|1313.17
21:45:52|1313.25
21:45:53|1313.26
21:45:54|1313.26
21:45:55|1313.26
21:45:56|1313.25
21:45:57|1313.26
21:45:58|1313.26
21:45:59|1313.25
21:46:00|1313.25
21:46:01|1313.26
21:46:02|1313.26
21:46:03|1313.25
21:46:04|1313.26
21:46:05|1313.25
21:46:06|1313.25
21:46:07|1313.25
21:46:08|1313.16
21:46:09|1313.15
21:46:10|1313.15
21:46:11|1313.16
21:46:12|1313.16
21:46:13|1313.24
21:46:14|1313.24
21:46:15|1313.24
21:46:16|1313.24
21:46:17|1313.24
21:46:18|1313.24
21:46:19|1313.24
21:46:21|1313.13
21:46:21|1313.14
21:46:22|1313.14
21:46:23|1313.14
21:46:25|1313.23
21:46:26|1313.23
21:46:27|1313.23
21:46:28|1313.23
21:46:29|1313.24
21:46:30|1313.26
21:46:32|1313.27
21:46:33|1313.52
21:46:34|1313.47
21:46:36|1313.48
21:46:36|1313.48
21:46:38|1313.48
21:46:40|1313.23
21:46:40|1313.23
21:46:41|1313.24
21:46:43|1313.24
21:46:44|1313.24
21:46:45|1313.23
21:46:47|1313.24
21:46:47|1313.24
21:46:49|1313.24
21:46:50|1313.24
21:46:52|1313.37
21:46:53|1313.37
21:46:54|1313.27
21:46:55|1313.27
21:46:57|1313.2
21:46:58|1313.2
21:46:58|1313.2
21:47:00|1313.2
21:47:00|1313.37
21:47:02|1313.37
21:47:03|1313.38
21:47:04|1313.49
21:47:05|1313.49
21:47:06|1313.66
21:47:07|1313.66
21:47:09|1313.66
21:47:10|1313.66
21:47:11|1313.66
21:47:12|1313.65
21:47:13|1313.65
21:47:13|1313.66
21:47:14|1313.66
21:47:16|1314.01
21:47:17|1314.
21:47:18|1314.
21:47:18|1314.04
21:47:19|1314.04
21:47:21|1314.03
21:47:21|1314.04
21:47:23|1314.05
21:47:24|1314.05
21:47:25|1314.47
21:47:25|1314.51
21:47:26|1314.62
21:47:28|1314.62
21:47:28|1314.62
21:47:30|1314.62
21:47:31|1314.8
21:47:31|1314.66
21:47:33|1314.67
21:47:34|1314.81
21:47:35|1314.81
21:47:36|1314.81
21:47:37|1314.94
21:47:38|1314.95
21:47:40|1314.93
21:47:41|1314.93
21:47:41|1314.94
21:47:43|1314.94
21:47:43|1315.15
21:47:44|1315.26
21:47:46|1315.06
21:47:47|1315.06
21:47:49|1315.06
21:47:50|1315.06
21:47:51|1315.06
21:47:51|1315.06
21:47:53|1315.24
21:47:53|1315.09
21:47:55|1314.98
21:47:56|1314.97
21:47:56|1314.97
21:47:57|1314.97
21:47:59|1314.97
21:48:00|1314.96
21:48:01|1314.82
21:48:03|1314.81
21:48:03|1314.81
21:48:04|1314.81
21:48:05|1314.81
21:48:06|1314.81
21:48:08|1314.82
21:48:08|1314.81
21:48:11|1314.82
21:48:12|1314.82
21:48:13|1314.82
21:48:13|1314.82
21:48:16|1314.82
21:48:16|1314.82
21:48:18|1314.83
21:48:19|1314.83
21:48:20|1314.82
21:48:21|1314.84
21:48:22|1314.84
21:48:22|1314.85
21:48:24|1314.85
21:48:26|1314.9
21:48:26|1314.9
21:48:27|1314.84
21:48:28|1314.84
21:48:29|1314.85
21:48:30|1314.84
21:48:31|1314.85
21:48:32|1314.84
21:48:33|1314.81
21:48:35|1314.61
21:48:37|1314.58
21:48:37|1314.57
21:48:38|1314.57
21:48:39|1314.57
21:48:40|1314.56
21:48:41|1314.56
21:48:43|1314.48
21:48:45|1314.46
21:48:45|1314.62
21:48:46|1314.44
21:48:48|1314.4
21:48:49|1314.4
21:48:50|1314.39
21:48:51|1314.39
21:48:52|1314.39
21:48:53|1314.38
21:48:54|1314.39
21:48:55|1314.31
21:48:56|1314.26
21:48:57|1314.15
21:48:58|1314.15
21:48:59|1314.14
21:49:00|1314.14
21:49:01|1314.14
21:49:01|1314.14
21:49:03|1314.14
21:49:04|1314.14
21:49:04|1314.14
21:49:06|1314.14
21:49:06|1314.15
21:49:08|1314.14
21:49:09|1314.14
21:49:10|1314.14
21:49:10|1314.14
21:49:12|1314.1
21:49:13|1314.05
21:49:14|1314.05
21:49:15|1314.05
21:49:15|1314.04
21:49:17|1313.79
21:49:18|1313.79
21:49:18|1313.79
21:49:20|1313.79
21:49:21|1313.79
21:49:22|1313.65
21:49:23|1313.66
21:49:24|1313.76
21:49:25|1313.78
21:49:25|1313.78
21:49:26|1313.78
21:49:27|1313.79
21:49:30|1313.79
21:49:30|1313.78
21:49:31|1313.78
21:49:32|1313.66
21:49:34|1313.67
21:49:34|1313.67
21:49:37|1313.67
21:49:38|1313.67
21:49:39|1313.67
21:49:40|1313.67
21:49:42|1313.54
21:49:42|1313.54
21:49:43|1313.54
21:49:44|1313.54
21:49:45|1313.54
21:49:46|1313.54
21:49:47|1313.54
21:49:48|1313.54
21:49:49|1313.54
21:49:50|1313.54
21:49:52|1313.53
21:49:53|1313.54
21:49:55|1313.54
21:49:55|1313.54
21:49:57|1313.53
21:49:58|1313.54
21:49:59|1313.54
21:50:00|1313.53
21:50:01|1313.53
21:50:02|1313.56
21:50:03|1313.32
21:50:04|1313.32
21:50:05|1313.32
21:50:07|1313.32
21:50:08|1313.32
21:50:09|1313.32
21:50:10|1313.33
21:50:11|1313.52
21:50:12|1313.52
21:50:13|1313.52
21:50:14|1313.52
21:50:15|1313.52
21:50:16|1313.52
21:50:17|1313.52
21:50:18|1313.62
21:50:19|1313.63
21:50:21|1313.62
21:50:21|1313.62
21:50:23|1313.63
21:50:24|1313.63
21:50:25|1313.63
21:50:26|1313.63
21:50:26|1313.66
21:50:27|1313.97
21:50:29|1313.89
21:50:30|1313.8
21:50:30|1313.79
21:50:32|1313.79
21:50:33|1313.79
21:50:34|1313.79
21:50:35|1313.79
21:50:35|1313.79
21:50:37|1313.79
21:50:38|1313.79
21:50:39|1313.24
21:50:41|1312.95
21:50:42|1313.01
21:50:44|1313.01
21:50:45|1313.01
21:50:47|1313.02
21:50:47|1313.01
21:50:49|1313.02
21:50:50|1313.02
21:50:51|1313.01
21:50:52|1313.01
21:50:54|1312.87
21:50:55|1312.86
21:50:56|1312.86
21:50:58|1312.86
21:50:58|1312.87
21:50:59|1312.87
21:51:01|1312.86
21:51:02|1312.87
21:51:03|1312.86
21:51:03|1312.87
21:51:05|1312.86
21:51:05|1312.86
21:51:07|1312.82
21:51:07|1312.83
21:51:08|1312.83
21:51:10|1312.78
21:51:11|1312.78
21:51:11|1312.78
21:51:12|1312.83
21:51:13|1312.83
21:51:14|1312.83
21:51:15|1312.83
21:51:17|1312.83
21:51:17|1312.83
21:51:18|1312.83
21:51:20|1312.83
21:51:21|1312.82
21:51:22|1312.82
21:51:23|1312.83
21:51:24|1312.83
21:51:25|1312.83
21:51:26|1312.83
21:51:27|1312.83
21:51:28|1312.52
21:51:29|1312.53
21:51:30|1312.53
21:51:31|1312.65
21:51:32|1312.65
21:51:33|1312.65
21:51:34|1312.58
21:51:35|1312.58
21:51:37|1312.58
21:51:38|1312.58
21:51:40|1312.58
21:51:41|1312.57
21:51:42|1312.58
21:51:43|1312.58
21:51:45|1312.58
21:51:46|1312.58
21:51:46|1312.58
21:51:48|1312.58
21:51:49|1312.57
21:51:50|1312.57
21:51:51|1312.57
21:51:52|1311.79
21:51:53|1311.56
21:51:55|1311.56
21:51:56|1311.8
21:51:57|1311.65
21:51:58|1311.65
21:51:59|1311.62
21:52:00|1311.62
21:52:01|1311.56
21:52:02|1311.55
21:52:04|1311.55
21:52:05|1311.4
21:52:06|1311.41
21:52:07|1311.41
21:52:08|1311.5
21:52:10|1311.33
21:52:11|1311.33
21:52:12|1311.33
21:52:13|1311.12
21:52:14|1311.
21:52:15|1311.01
21:52:16|1310.6
21:52:17|1310.61
21:52:17|1310.45
21:52:18|1310.45
21:52:20|1310.19
21:52:21|1310.19
21:52:22|1309.97
21:52:23|1309.83
21:52:24|1309.83
21:52:25|1309.82
21:52:27|1309.68
21:52:27|1309.69
21:52:28|1309.68
21:52:30|1309.69
21:52:30|1309.69
21:52:32|1309.63
21:52:32|1309.67
21:52:34|1309.67
21:52:35|1309.67
21:52:36|1309.66
21:52:37|1309.67
21:52:38|1309.68
21:52:39|1309.69
21:52:41|1309.68
21:52:42|1309.69
21:52:43|1309.69
21:52:44|1309.69
21:52:46|1309.69
21:52:47|1309.69
21:52:48|1309.7
21:52:49|1309.94
21:52:50|1309.98
21:52:52|1309.94
21:52:53|1310.19
21:52:55|1310.65
21:52:56|1310.66
21:52:57|1310.86
21:52:58|1310.92
21:53:00|1310.93
21:53:00|1310.92
21:53:02|1311.33
21:53:03|1311.56
21:53:04|1311.71
21:53:05|1311.91
21:53:06|1312.12
21:53:07|1312.19
21:53:08|1312.33
21:53:09|1312.14
21:53:10|1312.14
21:53:11|1312.21
21:53:12|1312.27
21:53:14|1312.28
21:53:15|1312.28
21:53:15|1312.27
21:53:16|1312.28
21:53:18|1312.17
21:53:19|1312.15
21:53:20|1312.25
21:53:20|1312.15
21:53:22|1312.14
21:53:23|1312.14
21:53:24|1312.14
21:53:25|1312.14
21:53:27|1312.21
21:53:28|1312.21
21:53:29|1312.21
21:53:30|1312.21
21:53:31|1312.21
21:53:32|1312.15
21:53:33|1312.15
21:53:34|1312.15
21:53:35|1312.15
21:53:36|1312.15
21:53:38|1312.14
21:53:39|1312.14
21:53:41|1312.14
21:53:42|1312.14
21:53:44|1312.05
21:53:45|1312.04
21:53:46|1311.91
21:53:48|1311.91
21:53:49|1311.92
21:53:50|1312.
21:53:51|1312.15
21:53:53|1311.87
21:53:54|1311.87
21:53:55|1311.87
21:53:56|1311.74
21:53:58|1311.64
21:53:59|1311.57
21:54:00|1311.54
21:54:01|1311.5
21:54:02|1311.5
21:54:03|1311.36
21:54:04|1311.51
21:54:04|1311.51
21:54:06|1311.51
21:54:07|1311.4
21:54:08|1311.52
21:54:09|1311.59
21:54:10|1312.05
21:54:12|1312.19
21:54:13|1312.18
21:54:15|1312.18
21:54:16|1311.74
21:54:16|1311.93
21:54:17|1311.91
21:54:18|1311.91
21:54:21|1311.91
21:54:21|1311.91
21:54:22|1311.9
21:54:23|1312.03
21:54:24|1312.04
21:54:25|1312.22
21:54:26|1312.16
21:54:27|1312.16
21:54:28|1312.16
21:54:29|1312.15
21:54:30|1312.15
21:54:32|1312.07
21:54:33|1311.65
21:54:34|1311.66
21:54:35|1311.66
21:54:36|1311.66
21:54:37|1311.7
21:54:37|1311.71
21:54:39|1311.9
21:54:41|1311.9
21:54:42|1311.89
21:54:43|1311.65
21:54:45|1312.06
21:54:46|1312.06
21:54:48|1311.72
21:54:49|1311.9
21:54:50|1311.9
21:54:52|1311.9
21:54:52|1311.9
21:54:53|1311.9
21:54:55|1311.9
21:54:55|1311.9
21:54:57|1311.9
21:54:58|1311.82
21:54:59|1312.03
21:54:59|1311.83
21:55:00|1311.83
21:55:02|1311.76
21:55:03|1311.37
21:55:04|1310.63
21:55:05|1310.56
21:55:06|1310.19
21:55:08|1310.1
21:55:08|1310.1
21:55:09|1310.22
21:55:11|1310.22
21:55:12|1310.21
21:55:13|1310.2
21:55:14|1310.2
21:55:15|1310.21
21:55:16|1310.29
21:55:17|1310.35
21:55:18|1310.42
21:55:19|1310.41
21:55:20|1310.46
21:55:21|1310.5
21:55:21|1310.5
21:55:23|1310.6
21:55:24|1310.75
21:55:25|1310.85
21:55:26|1310.85
21:55:27|1310.84
21:55:28|1310.84
21:55:29|1310.84
21:55:30|1310.84
21:55:31|1311.25
21:55:32|1310.98
21:55:34|1310.97
21:55:34|1310.97
21:55:36|1310.98
21:55:37|1311.25
21:55:37|1311.24
21:55:39|1311.34
21:55:40|1311.62
21:55:41|1311.6
21:55:43|1311.62
21:55:43|1311.62
21:55:45|1311.75
21:55:46|1311.95
21:55:46|1311.97
21:55:48|1311.97
21:55:49|1311.97
21:55:50|1311.99
21:55:51|1312.3
21:55:52|1312.3
21:55:53|1312.3
21:55:54|1312.3
21:55:55|1312.3
21:55:56|1312.3
21:55:57|1312.34
21:55:59|1312.34
21:56:00|1312.48
21:56:01|1312.47
21:56:02|1312.47
21:56:03|1312.31
21:56:05|1312.54
21:56:05|1312.55
21:56:06|1312.55
21:56:08|1312.54
21:56:09|1312.54
21:56:10|1312.54
21:56:11|1312.55
21:56:12|1312.54
21:56:13|1312.27
21:56:14|1312.27
21:56:15|1312.28
21:56:16|1312.27
21:56:16|1312.28
21:56:18|1312.2
21:56:19|1311.78
21:56:20|1311.65
21:56:21|1311.66
21:56:22|1311.66
21:56:22|1311.66
21:56:24|1311.66
21:56:25|1311.66
21:56:26|1311.8
21:56:26|1311.81
21:56:28|1311.81
21:56:29|1311.82
21:56:30|1311.84
21:56:32|1311.9
21:56:32|1311.66
21:56:33|1311.67
21:56:34|1311.67
21:56:35|1311.68
21:56:36|1311.67
21:56:37|1311.68
21:56:38|1311.68
21:56:40|1311.66
21:56:42|1311.46
21:56:43|1311.36
21:56:45|1311.36
21:56:46|1311.36
21:56:47|1311.36
21:56:49|1310.51
21:56:49|1310.5
21:56:51|1310.58
21:56:52|1310.59
21:56:53|1310.59
21:56:54|1310.58
21:56:55|1310.35
21:56:56|1310.45
21:56:58|1310.45
21:56:59|1310.45
21:57:00|1310.45
21:57:02|1310.46
21:57:02|1310.24
21:57:03|1310.31
21:57:04|1310.31
21:57:05|1310.03
21:57:06|1309.83
21:57:08|1309.77
21:57:09|1309.89
21:57:10|1309.98
21:57:11|1310.23
21:57:12|1310.23
21:57:13|1310.23
21:57:14|1310.24
21:57:15|1310.24
21:57:16|1310.24
21:57:17|1309.71
21:57:18|1309.62
21:57:18|1309.53
21:57:20|1309.53
21:57:21|1309.51
21:57:22|1309.53
21:57:23|1309.54
21:57:24|1309.53
21:57:24|1309.65
21:57:26|1309.82
21:57:27|1309.83
21:57:28|1309.65
21:57:29|1309.7
21:57:30|1309.7
21:57:30|1309.85
21:57:32|1310.18
21:57:34|1310.14
21:57:34|1310.14
21:57:35|1310.13
21:57:36|1310.24
21:57:37|1309.16
21:57:38|1308.78
21:57:39|1308.6
21:57:40|1308.59
21:57:42|1308.75
21:57:42|1308.75
21:57:45|1308.6
21:57:46|1308.61
21:57:47|1308.61
21:57:48|1308.73
21:57:49|1308.73
21:57:50|1308.73
21:57:52|1308.81
21:57:53|1309.
21:57:55|1308.81
21:57:55|1308.86
21:57:56|1308.86
21:57:57|1308.86
21:57:58|1308.86
21:57:59|1308.85
21:58:00|1308.85
21:58:02|1309.14
21:58:03|1308.94
21:58:04|1308.95
21:58:05|1308.94
21:58:06|1308.95
21:58:06|1308.94
21:58:09|1308.93
21:58:09|1308.93
21:58:10|1308.93
21:58:11|1308.94
21:58:12|1308.94
21:58:13|1308.93
21:58:14|1308.94
21:58:15|1308.94
21:58:16|1308.93
21:58:17|1308.9
21:58:19|1308.9
21:58:21|1308.86
21:58:21|1308.86
21:58:23|1308.72
21:58:24|1308.74
21:58:25|1308.74
21:58:27|1308.8
21:58:27|1308.87
21:58:28|1308.87
21:58:29|1308.87
21:58:30|1308.88
21:58:31|1308.87
21:58:33|1308.87
21:58:34|1308.88
21:58:35|1309.4
21:58:37|1309.53
21:58:37|1309.52
21:58:38|1309.53
21:58:39|1309.52
21:58:40|1309.52
21:58:42|1309.53
21:58:43|1309.09
21:58:44|1309.1
21:58:46|1309.08
21:58:47|1308.91
21:58:48|1308.9
21:58:50|1308.87
21:58:50|1308.67
21:58:51|1308.67
21:58:52|1308.12
21:58:53|1308.12
21:58:54|1308.
21:58:55|1308.
21:58:56|1308.
21:58:57|1308.
21:58:58|1308.
21:58:59|1308.01
21:59:00|1308.21
21:59:01|1308.21
21:59:03|1308.2
21:59:04|1308.2
21:59:05|1308.46
21:59:06|1308.46
21:59:07|1308.46
21:59:08|1308.45
21:59:09|1308.45
21:59:10|1307.99
21:59:12|1308.07
21:59:12|1308.06
21:59:13|1307.56
21:59:14|1307.69
21:59:15|1307.7
21:59:16|1307.69
21:59:17|1307.55
21:59:18|1307.66
21:59:19|1307.66
21:59:20|1307.74
21:59:21|1307.75
21:59:22|1307.75
21:59:24|1307.75
21:59:25|1307.74
21:59:26|1307.74
21:59:26|1307.74
21:59:28|1307.74
21:59:29|1307.74
21:59:30|1307.73
21:59:31|1307.73
21:59:32|1307.83
21:59:33|1307.55
21:59:33|1307.17
21:59:35|1307.16
21:59:36|1307.86
21:59:37|1307.83
21:59:38|1307.97
21:59:39|1307.84
21:59:40|1307.84
21:59:41|1307.85
21:59:42|1307.83
21:59:43|1307.83
21:59:44|1307.83
21:59:46|1307.83
21:59:47|1307.54
21:59:48|1307.53
21:59:49|1307.53
21:59:51|1307.77
21:59:52|1307.77
21:59:54|1307.39
21:59:54|1307.39
21:59:56|1307.38
21:59:57|1307.39
21:59:58|1307.64
21:59:59|1307.64
22:00:00|1308.17
22:00:01|1308.36
22:00:04|1308.37
22:00:05|1308.84
22:00:05|1308.99
22:00:06|1309.01
22:00:08|1309.21
22:00:09|1310.
22:00:10|1310.3
22:00:11|1310.3
22:00:12|1310.84
22:00:13|1310.77
22:00:14|1310.78
22:00:15|1310.78
22:00:16|1311.07
22:00:18|1311.35
22:00:19|1311.27
22:00:19|1311.27
22:00:20|1311.27
22:00:21|1311.28
22:00:22|1311.05
22:00:23|1311.36
22:00:25|1311.46
22:00:26|1311.27
22:00:27|1311.27
22:00:28|1311.27
22:00:29|1311.27
22:00:30|1311.27
22:00:31|1311.05
22:00:32|1311.26
22:00:33|1310.99
22:00:34|1311.
22:00:35|1311.24
22:00:36|1311.18
22:00:37|1311.18
22:00:38|1311.21
22:00:39|1311.21
22:00:40|1311.19
22:00:41|1311.25
22:00:42|1311.14
22:00:43|1311.05
22:00:44|1311.05
22:00:46|1310.42
22:00:47|1310.31
22:00:48|1310.32
22:00:49|1310.52
22:00:51|1310.52
22:00:51|1310.52
22:00:53|1310.52
22:00:54|1310.42
22:00:55|1310.43
22:00:56|1310.32
22:00:58|1310.33
22:00:59|1310.33
22:01:00|1310.18
22:01:01|1310.
22:01:02|1309.99
22:01:03|1309.99
22:01:04|1309.86
22:01:05|1309.86
22:01:06|1309.86
22:01:07|1309.86
22:01:08|1310.29
22:01:09|1310.13
22:01:10|1310.13
22:01:11|1310.13
22:01:13|1310.17
22:01:13|1309.67
22:01:15|1309.23
22:01:17|1309.21
22:01:18|1309.21
22:01:18|1309.35
22:01:20|1309.35
22:01:21|1309.22
22:01:22|1309.22
22:01:23|1309.21
22:01:24|1309.88
22:01:25|1310.1
22:01:26|1310.31
22:01:27|1310.49
22:01:28|1310.5
22:01:29|1310.5
22:01:30|1310.27
22:01:31|1310.28
22:01:32|1310.27
22:01:33|1310.27
22:01:34|1310.26
22:01:35|1310.26
22:01:36|1310.26
22:01:37|1310.69
22:01:38|1310.7
22:01:39|1310.7
22:01:40|1310.75
22:01:41|1311.01
22:01:42|1311.02
22:01:43|1311.01
22:01:44|1310.81
22:01:45|1309.66
22:01:46|1309.52
22:01:47|1309.51
22:01:49|1309.53
22:01:50|1309.53
22:01:51|1309.53
22:01:52|1309.53
22:01:54|1309.92
22:01:55|1309.93
22:01:56|1309.92
22:01:58|1309.92
22:01:58|1309.92
22:01:59|1309.7
22:02:01|1309.53
22:02:02|1309.53
22:02:03|1309.53
22:02:04|1309.53
22:02:05|1309.53
22:02:06|1309.54
22:02:07|1309.54
22:02:08|1309.54
22:02:09|1309.54
22:02:11|1309.54
22:02:11|1309.54
22:02:13|1310.14
22:02:14|1310.13
22:02:14|1309.72
22:02:16|1309.72
22:02:17|1309.71
22:02:18|1309.53
22:02:18|1309.53
22:02:20|1309.53
22:02:21|1309.53
22:02:22|1309.53
22:02:22|1309.63
22:02:24|1310.14
22:02:25|1310.04
22:02:26|1310.04
22:02:27|1310.05
22:02:27|1310.05
22:02:29|1310.04
22:02:29|1309.81
22:02:31|1309.78
22:02:31|1309.78
22:02:32|1309.78
22:02:34|1309.72
22:02:34|1309.72
22:02:35|1309.72
22:02:36|1309.82
22:02:37|1309.82
22:02:38|1309.92
22:02:40|1309.92
22:02:40|1310.59
22:02:41|1310.6
22:02:42|1310.73
22:02:44|1310.73
22:02:44|1310.43
22:02:46|1310.43
22:02:47|1310.43
22:02:49|1310.43
22:02:50|1310.43
22:02:52|1310.42
22:02:53|1310.42
22:02:53|1310.42
22:02:55|1310.43
22:02:56|1310.42
22:02:57|1310.42
22:02:58|1310.42
22:02:59|1310.42
22:03:01|1310.03
22:03:02|1310.03
22:03:02|1310.4
22:03:04|1310.4
22:03:05|1310.4
22:03:05|1310.4
22:03:06|1310.4
22:03:08|1310.4
22:03:09|1310.43
22:03:09|1310.42
22:03:10|1310.16
22:03:11|1310.17
22:03:13|1310.17
22:03:13|1310.17
22:03:15|1309.81
22:03:16|1309.35
22:03:17|1309.01
22:03:18|1309.01
22:03:19|1309.01
22:03:20|1309.01
22:03:21|1309.13
22:03:22|1309.13
22:03:23|1309.21
22:03:24|1309.2
22:03:25|1309.31
22:03:26|1309.31
22:03:27|1309.31
22:03:28|1309.32
22:03:29|1309.55
22:03:30|1309.55
22:03:31|1309.75
22:03:32|1309.75
22:03:33|1309.74
22:03:34|1309.74
22:03:35|1309.74
22:03:36|1309.74
22:03:37|1309.74
22:03:38|1309.74
22:03:39|1309.75
22:03:40|1309.75
22:03:41|1309.74
22:03:42|1309.74
22:03:43|1309.73
22:03:44|1309.73
22:03:45|1309.33
22:03:46|1309.33
22:03:47|1309.33
22:03:48|1309.33
22:03:49|1310.22
22:03:50|1310.49
22:03:51|1310.33
22:03:53|1310.23
22:03:53|1310.23
22:03:55|1310.23
22:03:55|1310.23
22:03:56|1310.33
22:03:58|1310.33
22:03:59|1310.32
22:04:00|1310.01
22:04:01|1310.02
22:04:02|1310.4
22:04:03|1309.99
22:04:04|1310.07
22:04:05|1310.2
22:04:07|1310.2
22:04:08|1310.18
22:04:10|1310.03
22:04:10|1310.04
22:04:12|1310.04
22:04:13|1310.04
22:04:14|1310.59
22:04:15|1310.6
22:04:16|1310.6
22:04:18|1310.57
22:04:18|1310.92
22:04:20|1310.93
22:04:20|1310.92
22:04:22|1310.82
22:04:22|1310.82
22:04:23|1310.81
22:04:24|1310.26
22:04:26|1309.96
22:04:26|1309.96
22:04:28|1309.95
22:04:30|1309.96
22:04:31|1309.97
22:04:31|1309.97
22:04:33|1309.97
22:04:33|1310.04
22:04:35|1310.03
22:04:35|1309.21
22:04:36|1309.26
22:04:38|1309.26
22:04:39|1309.25
22:04:40|1309.01
22:04:41|1308.83
22:04:42|1308.83
22:04:43|1308.62
22:04:44|1308.77
22:04:45|1308.87
22:04:46|1308.87
22:04:47|1308.88
22:04:48|1308.88
22:04:49|1308.88
22:04:50|1308.88
22:04:52|1308.88
22:04:52|1308.87
22:04:54|1308.88
22:04:55|1308.88
22:04:56|1308.89
22:04:57|1308.88
22:04:58|1308.88
22:04:59|1308.88
22:05:00|1308.88
22:05:01|1308.89
22:05:02|1308.89
22:05:04|1308.9
22:05:04|1309.
22:05:06|1309.
22:05:06|1309.
22:05:08|1309.01
22:05:09|1308.67
22:05:10|1308.64
22:05:11|1308.5
22:05:12|1308.49
22:05:14|1308.48
22:05:15|1308.49
22:05:16|1308.49
22:05:16|1308.31
22:05:17|1308.08
22:05:18|1308.07
22:05:20|1308.08
22:05:21|1308.12
22:05:22|1308.24
22:05:23|1308.25
22:05:23|1308.25
22:05:25|1308.25
22:05:26|1308.07
22:05:28|1307.79
22:05:28|1307.78
22:05:30|1307.79
22:05:31|1307.79
22:05:32|1307.79
22:05:33|1307.79
22:05:34|1307.79
22:05:35|1308.2
22:05:36|1308.19
22:05:37|1308.2
22:05:38|1308.2
22:05:39|1308.2
22:05:40|1308.2
22:05:41|1308.2
22:05:42|1308.2
22:05:43|1308.2
22:05:44|1308.2
22:05:45|1308.57
22:05:46|1308.57
22:05:47|1308.58
22:05:48|1308.58
22:05:49|1308.58
22:05:50|1308.71
22:05:51|1309.18
22:05:52|1309.17
22:05:53|1309.18
22:05:54|1309.18
22:05:55|1309.18
22:05:56|1309.18
22:05:58|1308.59
22:05:59|1308.59
22:06:00|1309.21
22:06:01|1309.2
22:06:02|1309.21
22:06:03|1309.29
22:06:04|1309.29
22:06:05|1309.29
22:06:07|1309.28
22:06:08|1309.28
22:06:09|1309.28
22:06:10|1309.28
22:06:12|1309.29
22:06:13|1309.3
22:06:14|1309.3
22:06:15|1309.3
22:06:16|1309.3
22:06:17|1308.95
22:06:18|1308.95
22:06:19|1308.95
22:06:20|1308.94
22:06:21|1308.95
22:06:23|1308.95
22:06:24|1308.94
22:06:25|1309.24
22:06:26|1309.26
22:06:26|1309.26
22:06:27|1309.25
22:06:28|1309.25
22:06:29|1309.25
22:06:30|1309.25
22:06:31|1309.55
22:06:33|1309.56
22:06:34|1309.93
22:06:35|1309.93
22:06:36|1309.96
22:06:37|1309.96
22:06:38|1309.95
22:06:38|1309.95
22:06:40|1309.95
22:06:41|1309.96
22:06:41|1310.26
22:06:43|1310.26
22:06:44|1310.26
22:06:45|1310.26
22:06:45|1310.26
22:06:47|1310.26
22:06:48|1310.25
22:06:48|1310.26
22:06:50|1310.22
22:06:51|1310.11
22:06:52|1310.09
22:06:53|1310.09
22:06:54|1310.09
22:06:55|1310.09
22:06:56|1310.09
22:06:57|1310.09
22:06:59|1310.09
22:07:00|1310.09
22:07:01|1310.09
22:07:01|1310.09
22:07:03|1310.08
22:07:04|1310.08
22:07:05|1310.08
22:07:07|1310.09
22:07:08|1310.09
22:07:10|1310.34
22:07:11|1310.34
22:07:12|1310.34
22:07:13|1310.34
22:07:15|1310.34
22:07:15|1310.34
22:07:16|1310.35
22:07:18|1310.35
22:07:18|1310.34
22:07:20|1309.53
22:07:20|1309.44
22:07:21|1309.44
22:07:23|1309.85
22:07:23|1309.85
22:07:25|1309.85
22:07:26|1309.86
22:07:27|1309.73
22:07:29|1309.35
22:07:29|1309.36
22:07:30|1309.35
22:07:32|1309.36
22:07:33|1309.36
22:07:34|1309.36
22:07:35|1309.36
22:07:36|1309.36
22:07:37|1309.36
22:07:38|1309.36
22:07:39|1309.36
22:07:40|1309.35
22:07:41|1309.35
22:07:42|1308.92
22:07:43|1308.87
22:07:44|1308.87
22:07:45|1308.88
22:07:46|1308.88
22:07:47|1308.88
22:07:48|1308.87
22:07:49|1308.87
22:07:50|1308.87
22:07:52|1308.88
22:07:53|1308.88
22:07:54|1308.87
22:07:54|1309.35
22:07:56|1309.24
22:07:57|1309.45
22:07:57|1309.64
22:07:58|1309.64
22:08:00|1309.88
22:08:01|1309.73
22:08:02|1309.73
22:08:02|1309.74
22:08:04|1309.74
22:08:05|1309.73
22:08:06|1309.73
22:08:08|1309.74
22:08:08|1309.14
22:08:10|1309.22
22:08:11|1309.22
22:08:13|1309.23
22:08:14|1309.23
22:08:15|1309.23
22:08:16|1309.23
22:08:17|1309.23
22:08:18|1309.23
22:08:19|1309.23
22:08:20|1309.24
22:08:21|1309.02
22:08:22|1309.19
22:08:23|1309.18
22:08:24|1309.19
22:08:25|1309.19
22:08:26|1309.19
22:08:27|1309.19
22:08:29|1309.19
22:08:30|1309.19
22:08:31|1309.19
22:08:32|1309.19
22:08:33|1309.19
22:08:34|1309.19
22:08:35|1309.19
22:08:37|1309.19
22:08:37|1309.19
22:08:38|1309.19
22:08:39|1309.18
22:08:40|1309.19
22:08:41|1309.19
22:08:42|1309.18
22:08:43|1309.18
22:08:44|1309.19
22:08:45|1309.19
22:08:47|1309.19
22:08:48|1309.19
22:08:50|1309.19
22:08:50|1309.19
22:08:51|1309.18
22:08:52|1309.19
22:08:54|1309.19
22:08:54|1309.19
22:08:56|1309.19
22:08:57|1309.19
22:08:58|1309.18
22:08:58|1309.19
22:09:00|1309.19
22:09:01|1309.19
22:09:02|1309.18
22:09:03|1309.18
22:09:05|1309.19
22:09:06|1309.19
22:09:07|1309.14
22:09:09|1309.15
22:09:10|1309.15
22:09:11|1309.15
22:09:13|1309.15
22:09:13|1309.15
22:09:14|1309.15
22:09:15|1309.15
22:09:16|1309.15
22:09:18|1309.14
22:09:19|1309.14
22:09:19|1309.14
22:09:21|1309.15
22:09:21|1309.14
22:09:22|1309.14
22:09:24|1309.14
22:09:25|1309.15
22:09:26|1309.15
22:09:27|1309.39
22:09:27|1309.39
22:09:29|1309.74
22:09:30|1309.94
22:09:31|1309.64
22:09:32|1309.64
22:09:33|1309.64
22:09:34|1309.7
22:09:36|1309.84
22:09:36|1309.75
22:09:37|1310.29
22:09:38|1310.49
22:09:39|1310.5
22:09:40|1310.5
22:09:41|1310.63
22:09:42|1310.91
22:09:43|1311.06
22:09:44|1311.
22:09:45|1311.
22:09:46|1310.9
22:09:47|1310.9
22:09:48|1310.9
22:09:50|1310.9
22:09:51|1310.9
22:09:52|1310.91
22:09:54|1311.8
22:09:54|1311.95
22:09:55|1312.06
22:09:57|1312.33
22:09:58|1312.33
22:09:58|1312.34
22:10:00|1312.34
22:10:00|1312.34
22:10:03|1312.33
22:10:03|1312.33
22:10:05|1312.33
22:10:06|1312.34
22:10:06|1313.42
22:10:09|1313.33
22:10:10|1313.33
22:10:12|1313.85
22:10:12|1313.85
22:10:14|1313.13
22:10:16|1313.02
22:10:16|1313.03
22:10:17|1313.02
22:10:18|1313.1
22:10:19|1314.45
22:10:20|1314.81
22:10:21|1313.92
22:10:22|1314.25
22:10:23|1314.37
22:10:25|1314.54
22:10:26|1314.54
22:10:27|1314.31
22:10:28|1314.15
22:10:29|1313.92
22:10:30|1314.15
22:10:31|1314.14
22:10:32|1314.15
22:10:33|1314.15
22:10:34|1314.15
22:10:35|1314.14
22:10:37|1314.47
22:10:38|1314.47
22:10:39|1314.42
22:10:40|1314.25
22:10:40|1314.15
22:10:42|1314.15
22:10:43|1314.25
22:10:44|1314.35
22:10:45|1314.64
22:10:46|1315.
22:10:47|1314.75
22:10:48|1314.81
22:10:49|1314.82
22:10:49|1314.96
22:10:51|1314.95
22:10:52|1315.
22:10:54|1315.06
22:10:55|1315.13
22:10:57|1315.07
22:10:57|1315.07
22:10:59|1315.32
22:11:00|1315.32
22:11:02|1315.33
22:11:02|1315.33
22:11:04|1314.78
22:11:06|1314.78
22:11:06|1314.23
22:11:08|1314.94
22:11:10|1314.8
22:11:10|1314.73
22:11:11|1315.17
22:11:13|1315.74
22:11:14|1315.75
22:11:15|1315.75
22:11:15|1315.74
22:11:17|1315.74
22:11:18|1315.77
22:11:20|1315.56
22:11:20|1315.55
22:11:21|1315.56
22:11:22|1315.55
22:11:24|1315.56
22:11:25|1315.82
22:11:26|1315.82
22:11:27|1315.89
22:11:27|1315.86
22:11:29|1315.81
22:11:30|1315.63
22:11:31|1315.63
22:11:32|1315.62
22:11:32|1315.63
22:11:35|1315.63
22:11:35|1315.62
22:11:36|1315.62
22:11:37|1315.62
22:11:38|1315.62
22:11:39|1315.62
22:11:40|1315.62
22:11:41|1315.62
22:11:42|1315.62
22:11:43|1315.62
22:11:44|1315.43
22:11:45|1315.57
22:11:46|1315.57
22:11:47|1315.62
22:11:48|1315.61
22:11:49|1315.61
22:11:50|1315.61
22:11:51|1315.62
22:11:52|1315.62
22:11:53|1315.61
22:11:55|1315.62
22:11:57|1315.62
22:11:57|1315.61
22:11:59|1315.61
22:12:00|1315.61
22:12:01|1315.61
22:12:02|1315.61
22:12:03|1315.61
22:12:04|1315.62
22:12:06|1315.61
22:12:06|1315.99
22:12:07|1315.99
22:12:08|1315.8
22:12:10|1315.8
22:12:11|1315.79
22:12:12|1315.64
22:12:13|1315.42
22:12:14|1315.42
22:12:16|1315.42
22:12:16|1315.41
22:12:18|1315.22
22:12:19|1315.22
22:12:20|1315.21
22:12:22|1315.35
22:12:22|1315.34
22:12:24|1315.13
22:12:24|1315.13
22:12:26|1315.13
22:12:28|1315.13
22:12:28|1315.13
22:12:30|1315.13
22:12:31|1315.12
22:12:33|1315.12
22:12:33|1315.46
22:12:34|1315.46
22:12:35|1315.46
22:12:36|1315.45
22:12:37|1315.46
22:12:38|1315.45
22:12:40|1315.45
22:12:41|1315.46
22:12:42|1315.79
22:12:43|1315.79
22:12:43|1315.53
22:12:44|1315.54
22:12:46|1315.54
22:12:47|1315.55
22:12:47|1315.56
22:12:49|1315.56
22:12:50|1315.56
22:12:51|1315.68
22:12:52|1315.79
22:12:53|1315.82
22:12:53|1315.91
22:12:56|1315.79
22:12:57|1316.
22:12:58|1315.99
22:12:59|1315.99
22:12:59|1315.92
22:13:01|1315.92
22:13:02|1315.93
22:13:03|1316.23
22:13:05|1316.24
22:13:06|1316.23
22:13:07|1316.23
22:13:08|1316.23
22:13:09|1316.23
22:13:10|1315.56
22:13:11|1315.54
22:13:13|1315.54
22:13:13|1315.55
22:13:15|1315.54
22:13:16|1315.54
22:13:17|1315.15
22:13:18|1315.16
22:13:20|1315.15
22:13:21|1315.15
22:13:22|1315.15
22:13:24|1315.16
22:13:25|1315.16
22:13:26|1315.16
22:13:27|1315.03
22:13:29|1315.15
22:13:30|1315.16
22:13:32|1315.15
22:13:32|1315.16
22:13:34|1315.16
22:13:35|1315.15
22:13:36|1315.15
22:13:36|1315.15
22:13:38|1315.16
22:13:39|1315.16
22:13:40|1315.16
22:13:41|1315.16
22:13:41|1315.16
22:13:43|1315.15
22:13:43|1315.17
22:13:45|1315.61
22:13:46|1315.37
22:13:47|1315.25
22:13:47|1315.25
22:13:49|1315.24
22:13:50|1315.25
22:13:51|1315.11
22:13:52|1315.11
22:13:52|1315.11
22:13:53|1315.24
22:13:55|1315.24
22:13:55|1315.25
22:13:57|1315.01
22:13:57|1314.68
22:13:59|1314.67
22:14:00|1314.67
22:14:01|1315.24
22:14:02|1315.25
22:14:03|1315.26
22:14:04|1315.49
22:14:06|1315.49
22:14:07|1315.49
22:14:08|1315.49
22:14:09|1315.48
22:14:09|1315.48
22:14:10|1315.48
22:14:13|1315.5
22:14:14|1315.82
22:14:15|1316.
22:14:16|1315.99
22:14:17|1315.99
22:14:19|1316.
22:14:20|1316.
22:14:21|1316.01
22:14:22|1316.
22:14:23|1316.2
22:14:24|1316.24
22:14:25|1316.56
22:14:27|1317.45
22:14:27|1317.45
22:14:29|1317.09
22:14:30|1317.09
22:14:30|1317.09
22:14:32|1317.09
22:14:33|1317.09
22:14:33|1317.09
22:14:35|1317.09
22:14:36|1317.09
22:14:37|1317.04
22:14:38|1317.04
22:14:39|1317.03
22:14:40|1317.04
22:14:42|1317.04
22:14:43|1317.04
22:14:44|1317.04
22:14:45|1317.03
22:14:46|1317.04
22:14:48|1316.85
22:14:49|1317.11
22:14:50|1317.11
22:14:51|1317.12
22:14:53|1317.12
22:14:54|1317.12
22:14:54|1317.35
22:14:56|1317.35
22:14:58|1317.37
22:14:58|1317.25
22:14:59|1316.98
22:15:01|1316.89
22:15:02|1316.89
22:15:03|1317.08
22:15:04|1317.08
22:15:05|1317.09
22:15:06|1317.09
22:15:08|1317.1
22:15:08|1317.1
22:15:09|1317.1
22:15:11|1316.98
22:15:12|1316.98
22:15:14|1316.8
22:15:15|1316.8
22:15:17|1316.81
22:15:18|1316.8
22:15:19|1316.81
22:15:20|1316.81
22:15:22|1316.81
22:15:24|1316.81
22:15:24|1316.59
22:15:25|1316.43
22:15:27|1316.82
22:15:28|1316.82
22:15:29|1316.81
22:15:30|1316.81
22:15:31|1316.82
22:15:32|1316.82
22:15:33|1316.82
22:15:34|1316.81
22:15:35|1316.81
22:15:36|1316.81
22:15:37|1316.81
22:15:37|1316.81
22:15:39|1316.81
22:15:40|1316.81
22:15:41|1316.81
22:15:42|1316.81
22:15:43|1316.81
22:15:44|1316.81
22:15:44|1316.82
22:15:46|1316.44
22:15:47|1316.45
22:15:48|1316.44
22:15:49|1316.44
22:15:50|1316.44
22:15:51|1316.44
22:15:52|1316.44
22:15:53|1316.44
22:15:54|1316.44
22:15:55|1316.44
22:15:55|1316.45
22:15:57|1316.45
22:15:59|1316.45
22:15:59|1316.45
22:16:01|1316.44
22:16:01|1316.44
22:16:02|1316.44
22:16:04|1316.44
22:16:06|1316.44
22:16:07|1316.44
22:16:08|1316.44
22:16:10|1316.44
22:16:11|1316.88
22:16:12|1316.88
22:16:14|1316.89
22:16:15|1316.04
22:16:16|1316.27
22:16:17|1316.27
22:16:18|1316.27
22:16:19|1316.27
22:16:21|1316.27
22:16:21|1316.28
22:16:22|1316.28
22:16:23|1316.28
22:16:24|1316.27
22:16:25|1316.28
22:16:26|1316.27
22:16:27|1316.27
22:16:28|1316.28
22:16:29|1316.28
22:16:30|1316.27
22:16:31|1316.42
22:16:32|1316.42
22:16:33|1316.42
22:16:34|1316.29
22:16:35|1316.29
22:16:36|1316.29
22:16:37|1316.3
22:16:38|1316.
22:16:39|1316.
22:16:40|1316.
22:16:41|1315.81
22:16:42|1315.56
22:16:43|1315.56
22:16:44|1315.03
22:16:45|1315.02
22:16:47|1315.02
22:16:48|1315.02
22:16:50|1315.01
22:16:50|1315.03
22:16:52|1315.22
22:16:53|1315.66
22:16:53|1315.51
22:16:54|1315.5
22:16:55|1315.5
22:16:56|1315.51
22:16:57|1315.51
22:16:58|1315.51
22:17:00|1315.5
22:17:02|1315.77
22:17:03|1315.76
22:17:04|1315.36
22:17:05|1315.45
22:17:07|1315.58
22:17:08|1315.62
22:17:09|1316.25
22:17:10|1316.25
22:17:11|1316.25
22:17:12|1316.26
22:17:13|1316.31
22:17:14|1316.46
22:17:14|1316.45
22:17:15|1316.46
22:17:17|1316.47
22:17:18|1316.47
22:17:19|1316.5
22:17:21|1316.56
22:17:22|1316.8
22:17:23|1316.79
22:17:25|1316.8
22:17:25|1316.8
22:17:26|1316.8
22:17:28|1316.66
22:17:29|1316.66
22:17:30|1316.66
22:17:32|1316.93
22:17:33|1316.93
22:17:34|1316.93
22:17:35|1316.93
22:17:36|1316.93
22:17:37|1316.93
22:17:39|1316.93
22:17:39|1316.93
22:17:40|1316.93
22:17:42|1316.93
22:17:43|1316.93
22:17:44|1316.94
22:17:45|1316.93
22:17:46|1316.93
22:17:47|1316.93
22:17:48|1316.89
22:17:50|1316.8
22:17:51|1316.8
22:17:52|1317.24
22:17:52|1317.24
22:17:54|1317.22
22:17:54|1317.22
22:17:56|1317.22
22:17:56|1317.22
22:17:58|1317.22
22:17:59|1317.22
22:17:59|1317.22
22:18:00|1317.22
22:18:02|1316.95
22:18:03|1316.95
22:18:04|1316.95
22:18:05|1317.38
22:18:06|1317.38
22:18:08|1317.38
22:18:09|1317.38
22:18:10|1317.63
22:18:11|1317.74
22:18:12|1318.55
22:18:12|1318.37
22:18:14|1318.21
22:18:15|1318.41
22:18:17|1318.4
22:18:17|1318.4
22:18:19|1318.75
22:18:21|1318.75
22:18:22|1318.5
22:18:23|1318.5
22:18:25|1318.76
22:18:25|1318.58
22:18:26|1318.24
22:18:27|1318.61
22:18:29|1318.59
22:18:30|1318.6
22:18:31|1318.6
22:18:31|1318.62
22:18:33|1318.62
22:18:34|1318.78
22:18:35|1318.58
22:18:36|1318.39
22:18:36|1318.02
22:18:38|1318.15
22:18:39|1318.14
22:18:40|1318.12
22:18:41|1318.13
22:18:42|1318.13
22:18:44|1318.13
22:18:45|1318.13
22:18:45|1318.42
22:18:48|1318.24
22:18:48|1318.24
22:18:49|1318.24
22:18:50|1318.17
22:18:51|1318.18
22:18:52|1318.18
22:18:53|1318.18
22:18:55|1318.18
22:18:56|1318.18
22:18:57|1318.25
22:18:58|1318.32
22:18:59|1318.31
22:19:00|1318.31
22:19:01|1318.32
22:19:01|1318.34
22:19:03|1318.39
22:19:04|1318.37
22:19:05|1318.37
22:19:06|1318.38
22:19:08|1318.37
22:19:08|1318.37
22:19:10|1318.37
22:19:12|1318.35
22:19:13|1318.78
22:19:14|1318.73
22:19:15|1318.65
22:19:16|1318.54
22:19:17|1318.54
22:19:19|1318.35
22:19:20|1318.34
22:19:21|1318.82
22:19:22|1318.79
22:19:24|1318.79
22:19:25|1318.72
22:19:25|1318.71
22:19:27|1318.71
22:19:29|1318.71
22:19:29|1318.72
22:19:30|1318.72
22:19:31|1318.72
22:19:32|1318.72
22:19:33|1318.89
22:19:34|1319.14
22:19:35|1319.39
22:19:36|1321.08
22:19:37|1320.06
22:19:38|1320.86
22:19:39|1321.34
22:19:41|1320.98
22:19:43|1320.47
22:19:44|1320.46
22:19:44|1320.79
22:19:45|1320.8
22:19:46|1320.8
22:19:47|1320.83
22:19:48|1320.85
22:19:49|1321.
22:19:51|1320.36
22:19:52|1320.36
22:19:53|1320.19
22:19:55|1319.76
22:19:56|1320.78
22:19:56|1320.52
22:19:57|1320.73
22:19:59|1320.96
22:20:00|1320.76
22:20:01|1320.32
22:20:02|1320.24
22:20:03|1320.02
22:20:04|1320.01
22:20:06|1319.79
22:20:07|1319.79
22:20:08|1319.59
22:20:10|1319.61
22:20:10|1319.63
22:20:11|1319.6
22:20:12|1319.07
22:20:13|1319.07
22:20:14|1319.
22:20:15|1319.02
22:20:17|1319.1
22:20:18|1319.09
22:20:20|1319.02
22:20:20|1319.13
22:20:22|1319.14
22:20:24|1319.13
22:20:24|1319.14
22:20:26|1319.14
22:20:27|1319.14
22:20:27|1319.13
22:20:28|1319.13
22:20:30|1319.13
22:20:31|1319.04
22:20:33|1319.03
22:20:34|1319.03
22:20:35|1319.03
22:20:36|1319.14
22:20:37|1319.08
22:20:37|1319.07
22:20:40|1319.05
22:20:40|1319.
22:20:41|1319.04
22:20:42|1319.04
22:20:43|1319.04
22:20:44|1319.04
22:20:45|1318.76
22:20:46|1318.77
22:20:47|1318.9
22:20:48|1318.9
22:20:49|1318.9
22:20:50|1318.91
22:20:51|1318.91
22:20:52|1318.91
22:20:54|1318.9
22:20:55|1318.91
22:20:57|1318.91
22:20:58|1318.9
22:20:59|1319.2
22:20:59|1319.
22:21:00|1318.99
22:21:01|1318.83
22:21:03|1318.83
22:21:04|1318.83
22:21:05|1318.82
22:21:07|1319.06
22:21:08|1318.99
22:21:09|1319.61
22:21:11|1319.62
22:21:12|1319.85
22:21:13|1319.85
22:21:13|1319.84
22:21:15|1319.84
22:21:16|1319.83
22:21:17|1319.84
22:21:18|1319.84
22:21:19|1320.33
22:21:21|1320.34
22:21:24|1319.78
22:21:25|1319.86
22:21:27|1319.86
22:21:28|1319.86
22:21:28|1320.25
22:21:30|1320.44
22:21:30|1320.32
22:21:32|1320.31
22:21:33|1320.02
22:21:33|1319.88
22:21:35|1319.87
22:21:36|1319.83
22:21:37|1319.83
22:21:38|1319.84
22:21:40|1320.
22:21:41|1320.18
22:21:41|1320.31
22:21:43|1320.3
22:21:44|1320.31
22:21:45|1321.44
22:21:47|1321.56
22:21:48|1321.56
22:21:49|1321.71
22:21:50|1321.71
22:21:51|1321.31
22:21:51|1321.32
22:21:53|1321.55
22:21:55|1321.54
22:21:55|1321.17
22:21:57|1321.17
22:21:59|1320.93
22:22:01|1321.14
22:22:03|1321.18
22:22:04|1321.19
22:22:05|1321.18
22:22:06|1321.06
22:22:07|1320.96
22:22:09|1321.
22:22:09|1321.
22:22:10|1321.
22:22:11|1321.01
22:22:12|1321.28
22:22:13|1321.27
22:22:15|1321.17
22:22:16|1321.01
22:22:16|1321.
22:22:18|1320.88
22:22:18|1320.89
22:22:20|1321.15
22:22:22|1320.95
22:22:23|1320.94
22:22:24|1320.95
22:22:25|1320.94
22:22:27|1321.22
22:22:28|1321.28
22:22:30|1321.2
22:22:31|1321.01
22:22:32|1321.28
22:22:34|1321.39
22:22:34|1321.38
22:22:36|1321.33
22:22:36|1321.33
22:22:37|1321.33
22:22:38|1321.32
22:22:40|1321.33
22:22:41|1321.32
22:22:42|1321.32
22:22:43|1321.32
22:22:44|1321.32
22:22:45|1321.14
22:22:46|1321.14
22:22:47|1321.14
22:22:48|1321.42
22:22:49|1321.21
22:22:50|1321.73
22:22:51|1321.74
22:22:52|1321.63
22:22:53|1321.33
22:22:54|1321.33
22:22:55|1321.33
22:22:56|1321.33
22:22:57|1321.33
22:22:59|1321.33
22:23:00|1321.33
22:23:01|1321.33
22:23:02|1321.32
22:23:03|1321.32
22:23:04|1321.32
22:23:06|1321.32
22:23:07|1321.35
22:23:08|1321.46
22:23:09|1321.61
22:23:10|1321.94
22:23:11|1322.8
22:23:12|1322.81
22:23:13|1322.56
22:23:14|1322.3
22:23:15|1322.29
22:23:15|1322.12
22:23:17|1322.12
22:23:19|1322.12
22:23:19|1321.74
22:23:21|1321.73
22:23:23|1321.95
22:23:24|1321.96
22:23:25|1322.14
22:23:26|1322.14
22:23:28|1322.31
22:23:29|1323.95
22:23:30|1323.95
22:23:31|1324.18
22:23:33|1323.95
22:23:34|1323.96
22:23:34|1323.79
22:23:36|1323.5
22:23:36|1323.5
22:23:38|1323.64
22:23:39|1323.74
22:23:40|1323.74
22:23:41|1323.9
22:23:42|1323.9
22:23:43|1324.25
22:23:44|1324.4
22:23:46|1324.15
22:23:46|1324.14
22:23:47|1324.15
22:23:48|1324.15
22:23:49|1324.14
22:23:50|1324.32
22:23:51|1324.32
22:23:52|1324.99
22:23:53|1324.7
22:23:55|1325.06
22:23:56|1324.97
22:23:57|1324.29
22:23:58|1324.18
22:23:59|1324.18
22:23:59|1323.83
22:24:01|1324.66
22:24:01|1324.95
22:24:03|1324.95
22:24:04|1324.57
22:24:04|1324.51
22:24:06|1324.51
22:24:06|1324.5
22:24:07|1324.5
22:24:09|1324.5
22:24:10|1324.32
22:24:11|1324.33
22:24:12|1324.81
22:24:13|1325.18
22:24:14|1325.06
22:24:15|1325.06
22:24:16|1325.06
22:24:17|1325.35
22:24:18|1325.88
22:24:19|1326.03
22:24:20|1325.85
22:24:21|1325.57
22:24:23|1325.62
22:24:23|1325.62
22:24:24|1325.81
22:24:26|1325.82
22:24:28|1325.57
22:24:29|1325.82
22:24:30|1325.38
22:24:30|1325.37
22:24:32|1325.38
22:24:34|1325.37
22:24:34|1325.22
22:24:35|1325.55
22:24:37|1325.4
22:24:38|1325.26
22:24:39|1326.59
22:24:39|1326.13
22:24:40|1325.84
22:24:42|1326.28
22:24:43|1326.24
22:24:43|1326.08
22:24:45|1326.06
22:24:46|1325.84
22:24:47|1325.72
22:24:47|1325.7
22:24:49|1325.53
22:24:50|1325.51
22:24:51|1325.5
22:24:53|1325.51
22:24:54|1325.13
22:24:54|1325.12
22:24:56|1325.11
22:24:57|1325.11
22:24:58|1325.1
22:24:59|1325.04
22:24:59|1325.04
22:25:01|1325.05
22:25:01|1325.04
22:25:03|1325.02
22:25:04|1325.01
22:25:05|1325.03
22:25:05|1325.02
22:25:06|1325.02
22:25:07|1325.01
22:25:09|1325.01
22:25:09|1325.01
22:25:10|1325.02
22:25:12|1324.61
22:25:13|1324.61
22:25:14|1324.42
22:25:15|1324.34
22:25:16|1324.2
22:25:17|1324.2
22:25:18|1324.2
22:25:19|1324.35
22:25:20|1324.35
22:25:22|1324.34
22:25:24|1324.58
22:25:24|1324.58
22:25:25|1324.72
22:25:26|1324.72
22:25:27|1324.73
22:25:29|1324.73
22:25:30|1324.72
22:25:32|1324.41
22:25:32|1324.29
22:25:34|1324.21
22:25:35|1324.56
22:25:36|1324.56
22:25:38|1324.2
22:25:38|1323.87
22:25:40|1324.46
22:25:41|1324.56
22:25:42|1324.57
22:25:42|1324.57
22:25:43|1324.57
22:25:45|1324.56
22:25:46|1324.56
22:25:46|1324.56
22:25:48|1324.56
22:25:49|1324.56
22:25:50|1324.57
22:25:52|1324.7
22:25:53|1324.7
22:25:54|1324.71
22:25:56|1324.71
22:25:56|1324.71
22:25:57|1324.56
22:25:58|1324.92
22:25:59|1325.02
22:26:00|1325.02
22:26:01|1325.02
22:26:02|1325.26
22:26:03|1325.5
22:26:04|1325.67
22:26:06|1325.67
22:26:07|1325.67
22:26:09|1325.46
22:26:09|1325.7
22:26:11|1325.83
22:26:12|1325.82
22:26:13|1326.
22:26:14|1326.03
22:26:15|1326.06
22:26:16|1326.06
22:26:18|1326.36
22:26:18|1326.49
22:26:20|1326.62
22:26:21|1326.9
22:26:22|1327.14
22:26:24|1326.63
22:26:26|1326.38
22:26:26|1326.63
22:26:27|1327.04
22:26:28|1327.49
22:26:29|1328.73
22:26:30|1329.11
22:26:32|1328.2
22:26:33|1327.88
22:26:35|1327.76
22:26:36|1327.48
22:26:37|1327.31
22:26:38|1327.31
22:26:39|1327.49
22:26:40|1327.76
22:26:41|1327.95
22:26:42|1327.9
22:26:43|1327.91
22:26:44|1328.15
22:26:45|1328.1
22:26:47|1328.
22:26:48|1327.94
22:26:49|1327.98
22:26:51|1327.99
22:26:52|1328.4
22:26:53|1328.39
22:26:54|1328.55
22:26:56|1328.81
22:26:58|1328.8
22:26:58|1328.62
22:26:59|1328.61
22:27:00|1328.71
22:27:01|1329.02
22:27:02|1329.1
22:27:04|1329.1
22:27:05|1329.1
22:27:07|1328.61
22:27:08|1328.4
22:27:09|1328.38
22:27:11|1328.63
22:27:12|1328.63
22:27:13|1328.63
22:27:14|1329.05
22:27:15|1329.12
22:27:16|1329.34
22:27:17|1329.33
22:27:18|1329.34
22:27:19|1329.33
22:27:20|1329.33
22:27:21|1329.33
22:27:22|1329.33
22:27:23|1329.39
22:27:25|1329.33
22:27:26|1329.33
22:27:26|1329.33
22:27:28|1329.36
22:27:30|1329.36
22:27:31|1329.36
22:27:31|1329.22
22:27:34|1329.23
22:27:35|1329.23
22:27:36|1328.82
22:27:37|1328.83
22:27:38|1328.82
22:27:39|1328.77
22:27:40|1328.73
22:27:41|1328.73
22:27:41|1328.53
22:27:43|1328.53
22:27:44|1328.89
22:27:45|1329.2
22:27:46|1329.2
22:27:47|1329.17
22:27:48|1329.17
22:27:49|1329.17
22:27:50|1329.36
22:27:51|1329.17
22:27:52|1329.17
22:27:53|1329.16
22:27:54|1329.16
22:27:55|1329.03
22:27:56|1328.8
22:27:56|1328.8
22:27:58|1328.73
22:27:59|1328.73
22:28:00|1328.72
22:28:01|1328.49
22:28:02|1328.55
22:28:03|1328.43
22:28:04|1328.17
22:28:05|1328.17
22:28:06|1328.17
22:28:07|1327.68
22:28:08|1327.52
22:28:09|1327.52
22:28:11|1327.29
22:28:12|1327.29
22:28:13|1327.29
22:28:14|1327.29
22:28:15|1327.29
22:28:15|1327.11
22:28:16|1327.11
22:28:17|1327.29
22:28:19|1327.52
22:28:19|1327.52
22:28:20|1327.52
22:28:21|1327.82
22:28:22|1327.71
22:28:24|1327.71
22:28:25|1327.7
22:28:27|1327.68
22:28:28|1327.71
22:28:30|1327.71
22:28:31|1327.7
22:28:32|1327.75
22:28:33|1327.75
22:28:34|1327.74
22:28:35|1327.74
22:28:36|1327.74
22:28:37|1327.74
22:28:38|1327.74
22:28:39|1327.74
22:28:40|1327.74
22:28:41|1327.59
22:28:42|1327.43
22:28:43|1327.38
22:28:44|1327.69
22:28:45|1327.69
22:28:47|1326.7
22:28:48|1326.67
22:28:49|1326.66
22:28:50|1326.66
22:28:51|1326.67
22:28:52|1326.67
22:28:52|1326.67
22:28:54|1326.66
22:28:55|1326.4
22:28:57|1325.85
22:28:58|1326.21
22:29:00|1326.2
22:29:01|1326.2
22:29:02|1326.2
22:29:02|1325.79
22:29:04|1325.75
22:29:04|1325.94
22:29:05|1326.19
22:29:07|1326.19
22:29:08|1326.19
22:29:09|1326.47
22:29:10|1326.64
22:29:11|1327.05
22:29:13|1327.05
22:29:14|1327.05
22:29:16|1326.35
22:29:17|1326.02
22:29:18|1326.02
22:29:18|1326.02
22:29:20|1326.21
22:29:21|1326.21
22:29:22|1325.68
22:29:22|1325.69
22:29:24|1326.2
22:29:25|1326.2
22:29:27|1326.2
22:29:27|1326.19
22:29:28|1325.31
22:29:29|1325.3
22:29:31|1325.3
22:29:33|1325.3
22:29:34|1325.3
22:29:35|1325.3
22:29:35|1325.68
22:29:37|1325.68
22:29:37|1325.68
22:29:39|1325.82
22:29:40|1325.82
22:29:42|1325.94
22:29:42|1325.94
22:29:44|1325.94
22:29:45|1325.94
22:29:46|1325.9
22:29:47|1325.9
22:29:48|1325.89
22:29:49|1325.89
22:29:50|1325.89
22:29:51|1325.89
22:29:52|1325.89
22:29:53|1325.89
22:29:55|1325.89
22:29:56|1326.47
22:29:56|1326.62
22:29:58|1326.52
22:30:00|1326.52
22:30:01|1326.79
22:30:03|1326.83
22:30:04|1326.93
22:30:05|1326.94
22:30:06|1326.82
22:30:07|1326.63
22:30:08|1327.27
22:30:09|1327.36
22:30:10|1327.45
22:30:11|1327.46
22:30:13|1327.46
22:30:14|1327.46
22:30:15|1327.46
22:30:16|1327.46
22:30:17|1327.59
22:30:18|1327.74
22:30:19|1327.75
22:30:20|1327.75
22:30:21|1327.75
22:30:22|1327.75
22:30:23|1327.75
22:30:24|1327.75
22:30:25|1328.47
22:30:27|1328.5
22:30:28|1329.
22:30:29|1329.
22:30:30|1328.99
22:30:31|1329.34
22:30:32|1329.37
22:30:33|1329.56
22:30:34|1329.57
22:30:35|1329.57
22:30:36|1329.57
22:30:37|1329.86
22:30:38|1330.14
22:30:39|1330.13
22:30:40|1330.13
22:30:41|1330.34
22:30:43|1330.21
22:30:44|1330.31
22:30:46|1330.35
22:30:46|1330.35
22:30:47|1330.36
22:30:48|1330.17
22:30:49|1330.17
22:30:50|1330.16
22:30:51|1329.9
22:30:53|1330.12
22:30:54|1329.94
22:30:55|1329.76
22:30:56|1329.58
22:30:57|1329.58
22:30:59|1329.77
22:30:59|1329.8
22:31:00|1329.79
22:31:02|1329.68
22:31:02|1329.68
22:31:04|1329.68
22:31:05|1329.7
22:31:06|1329.81
22:31:06|1329.81
22:31:07|1329.81
22:31:09|1329.51
22:31:09|1329.28
22:31:11|1329.83
22:31:11|1330.48
22:31:12|1330.3
22:31:13|1330.62
22:31:15|1330.65
22:31:15|1330.46
22:31:16|1330.21
22:31:17|1330.13
22:31:18|1330.13
22:31:19|1330.14
22:31:20|1330.28
22:31:21|1330.63
22:31:22|1330.25
22:31:24|1330.24
22:31:24|1330.49
22:31:26|1330.49
22:31:27|1330.49
22:31:28|1330.5
22:31:29|1330.46
22:31:30|1330.25
22:31:32|1330.14
22:31:33|1329.83
22:31:35|1329.84
22:31:35|1329.9
22:31:37|1329.94
22:31:38|1329.94
22:31:39|1330.05
22:31:40|1330.05
22:31:41|1330.42
22:31:43|1330.42
22:31:43|1330.42
22:31:44|1330.16
22:31:45|1329.94
22:31:46|1329.93
22:31:47|1330.28
22:31:48|1330.11
22:31:49|1329.94
22:31:50|1329.59
22:31:51|1329.96
22:31:52|1330.08
22:31:53|1330.14
22:31:54|1330.26
22:31:56|1330.04
22:31:57|1329.77
22:31:59|1329.91
22:31:59|1329.91
22:32:00|1329.91
22:32:01|1329.81
22:32:02|1329.77
22:32:04|1329.77
22:32:05|1329.76
22:32:06|1329.76
22:32:07|1329.77
22:32:08|1329.76
22:32:09|1329.76
22:32:10|1329.33
22:32:11|1329.37
22:32:12|1329.47
22:32:13|1329.47
22:32:15|1329.61
22:32:15|1329.61
22:32:16|1329.77
22:32:17|1329.78
22:32:19|1330.08
22:32:20|1330.08
22:32:20|1330.09
22:32:22|1330.09
22:32:22|1330.09
22:32:24|1330.1
22:32:24|1330.1
22:32:25|1330.09
22:32:27|1329.96
22:32:28|1329.96
22:32:30|1329.44
22:32:31|1329.28
22:32:33|1329.66
22:32:33|1329.84
22:32:35|1329.65
22:32:35|1329.65
22:32:36|1329.65
22:32:38|1329.65
22:32:39|1329.65
22:32:40|1329.65
22:32:41|1329.71
22:32:42|1329.82
22:32:43|1329.82
22:32:44|1329.82
22:32:45|1329.82
22:32:46|1329.88
22:32:48|1329.82
22:32:49|1329.51
22:32:49|1329.18
22:32:50|1329.18
22:32:52|1329.32
22:32:53|1329.6
22:32:54|1329.75
22:32:55|1329.75
22:32:56|1330.02
22:32:57|1329.63
22:32:58|1329.63
22:32:59|1329.51
22:33:00|1329.31
22:33:01|1329.31
22:33:02|1329.32
22:33:03|1329.32
22:33:04|1329.39
22:33:05|1329.39
22:33:06|1329.39
22:33:07|1329.39
22:33:08|1329.42
22:33:09|1329.52
22:33:10|1329.66
22:33:11|1329.67
22:33:12|1329.67
22:33:13|1329.67
22:33:15|1329.67
22:33:16|1329.67
22:33:17|1329.41
22:33:18|1329.23
22:33:19|1329.23
22:33:19|1329.23
22:33:21|1329.23
22:33:22|1329.22
22:33:23|1329.22
22:33:24|1329.2
22:33:25|1329.34
22:33:26|1329.41
22:33:27|1329.49
22:33:28|1329.5
22:33:29|1329.49
22:33:31|1329.49
22:33:31|1329.5
22:33:32|1329.5
22:33:33|1329.5
22:33:34|1329.5
22:33:35|1329.5
22:33:36|1329.5
22:33:38|1329.
22:33:39|1329.01
22:33:40|1329.01
22:33:41|1328.96
22:33:43|1328.96
22:33:44|1328.66
22:33:45|1328.4
22:33:46|1327.78
22:33:47|1327.79
22:33:48|1327.78
22:33:49|1327.55
22:33:50|1327.48
22:33:51|1327.48
22:33:52|1327.48
22:33:53|1327.48
22:33:54|1327.21
22:33:55|1327.22
22:33:56|1327.22
22:33:57|1327.01
22:33:58|1327.02
22:33:59|1327.34
22:34:00|1327.34
22:34:01|1327.34
22:34:02|1327.43
22:34:03|1327.73
22:34:04|1327.73
22:34:05|1327.73
22:34:06|1327.73
22:34:07|1328.27
22:34:08|1328.45
22:34:09|1328.46
22:34:10|1328.78
22:34:11|1328.79
22:34:12|1328.78
22:34:13|1328.55
22:34:14|1328.56
22:34:15|1328.56
22:34:17|1328.56
22:34:18|1328.15
22:34:18|1328.15
22:34:20|1328.16
22:34:22|1328.15
22:34:22|1328.16
22:34:23|1328.15
22:34:24|1328.15
22:34:25|1328.15
22:34:26|1328.15
22:34:27|1328.15
22:34:28|1327.74
22:34:30|1327.59
22:34:32|1327.55
22:34:33|1327.55
22:34:34|1327.55
22:34:36|1327.54
22:34:37|1327.16
22:34:38|1327.44
22:34:40|1328.66
22:34:41|1328.55
22:34:42|1328.97
22:34:43|1329.11
22:34:44|1328.88
22:34:45|1328.76
22:34:46|1328.7
22:34:47|1328.69
22:34:47|1328.68
22:34:50|1328.69
22:34:50|1328.69
22:34:51|1328.81
22:34:53|1328.6
22:34:54|1328.6
22:34:55|1328.6
22:34:56|1328.61
22:34:57|1328.6
22:34:59|1328.6
22:34:59|1328.6
22:35:00|1328.6
22:35:01|1328.59
22:35:03|1328.6
22:35:04|1328.59
22:35:06|1328.59
22:35:06|1328.59
22:35:08|1328.27
22:35:09|1328.35
22:35:10|1328.34
22:35:11|1328.23
22:35:12|1327.92
22:35:14|1327.76
22:35:14|1327.75
22:35:16|1327.33
22:35:17|1327.34
22:35:18|1327.41
22:35:19|1327.41
22:35:20|1327.42
22:35:20|1327.42
22:35:22|1326.27
22:35:23|1326.38
22:35:24|1326.04
22:35:25|1326.04
22:35:27|1325.76
22:35:27|1325.76
22:35:28|1325.76
22:35:29|1325.75
22:35:30|1326.42
22:35:32|1326.45
22:35:34|1326.46
22:35:34|1326.54
22:35:36|1326.68
22:35:37|1326.35
22:35:38|1326.32
22:35:40|1326.09
22:35:41|1325.9
22:35:42|1325.9
22:35:43|1325.78
22:35:45|1326.07
22:35:46|1326.14
22:35:48|1325.98
22:35:48|1325.88
22:35:49|1325.89
22:35:50|1325.89
22:35:51|1326.
22:35:52|1326.25
22:35:53|1326.09
22:35:54|1326.07
22:35:55|1326.07
22:35:56|1326.03
22:35:57|1326.04
22:35:58|1326.04
22:35:59|1326.04
22:36:00|1326.98
22:36:02|1326.7
22:36:03|1326.7
22:36:04|1326.12
22:36:05|1326.12
22:36:07|1326.13
22:36:08|1326.12
22:36:09|1326.5
22:36:10|1326.54
22:36:12|1326.54
22:36:12|1326.55
22:36:13|1326.54
22:36:14|1326.52
22:36:16|1326.35
22:36:17|1326.35
22:36:19|1326.35
22:36:20|1326.35
22:36:21|1327.21
22:36:23|1327.5
22:36:24|1327.72
22:36:25|1327.72
22:36:26|1327.73
22:36:27|1327.73
22:36:28|1328.61
22:36:29|1328.91
22:36:30|1328.92
22:36:31|1328.77
22:36:33|1329.08
22:36:34|1328.88
22:36:36|1328.86
22:36:37|1328.77
22:36:38|1328.77
22:36:40|1329.39
22:36:42|1329.29
22:36:42|1329.28
22:36:43|1329.15
22:36:45|1329.15
22:36:45|1330.28
22:36:47|1329.86
22:36:48|1330.1
22:36:48|1330.1
22:36:50|1329.94
22:36:51|1330.26
22:36:52|1330.06
22:36:54|1330.
22:36:55|1329.85
22:36:55|1330.09
22:36:57|1329.76
22:36:58|1329.76
22:37:00|1329.68
22:37:01|1329.77
22:37:01|1329.76
22:37:03|1329.76
22:37:04|1330.5
22:37:05|1330.5
22:37:06|1330.91
22:37:07|1331.06
22:37:08|1330.72
22:37:09|1330.64
22:37:10|1330.64
22:37:11|1330.64
22:37:12|1331.68
22:37:13|1331.58
22:37:14|1331.99
22:37:15|1331.26
22:37:16|1330.5
22:37:17|1330.01
22:37:18|1329.65
22:37:19|1329.47
22:37:20|1329.3
22:37:21|1329.29
22:37:22|1329.29
22:37:23|1329.29
22:37:24|1329.19
22:37:25|1329.12
22:37:27|1329.26
22:37:28|1329.25
22:37:29|1329.25
22:37:30|1329.05
22:37:31|1328.85
22:37:32|1328.5
22:37:34|1328.31
22:37:36|1328.3
22:37:37|1328.57
22:37:39|1328.79
22:37:40|1328.77
22:37:41|1328.76
22:37:41|1328.76
22:37:42|1328.67
22:37:43|1328.26
22:37:44|1328.09
22:37:45|1328.09
22:37:46|1328.09
22:37:48|1328.09
22:37:48|1328.09
22:37:50|1328.09
22:37:50|1328.08
22:37:52|1328.08
22:37:52|1328.09
22:37:53|1328.09
22:37:54|1328.08
22:37:56|1328.09
22:37:57|1328.09
22:37:58|1328.09
22:37:59|1328.09
22:38:00|1328.23
22:38:01|1328.3
22:38:02|1328.3
22:38:03|1328.31
22:38:03|1328.32
22:38:05|1328.32
22:38:05|1328.32
22:38:06|1328.32
22:38:08|1328.32
22:38:08|1328.32
22:38:10|1328.68
22:38:11|1328.68
22:38:12|1328.68
22:38:13|1328.67
22:38:14|1328.67
22:38:15|1328.67
22:38:16|1328.75
22:38:17|1328.86
22:38:18|1328.86
22:38:19|1328.81
22:38:20|1328.69
22:38:21|1328.3
22:38:22|1328.15
22:38:23|1328.11
22:38:24|1328.1
22:38:25|1328.11
22:38:26|1328.11
22:38:27|1328.11
22:38:28|1328.25
22:38:29|1328.25
22:38:30|1328.16
22:38:31|1328.17
22:38:33|1329.06
22:38:34|1329.06
22:38:35|1329.06
22:38:36|1329.07
22:38:37|1329.06
22:38:38|1329.07
22:38:39|1329.07
22:38:40|1329.26
22:38:41|1329.27
22:38:43|1329.48
22:38:43|1329.56
22:38:44|1329.64
22:38:46|1329.64
22:38:46|1329.64
22:38:48|1330.25
22:38:48|1330.36
22:38:50|1330.42
22:38:51|1330.42
22:38:52|1330.42
22:38:53|1330.41
22:38:54|1330.42
22:38:55|1330.29
22:38:56|1330.15
22:38:57|1330.16
22:38:58|1330.16
22:38:59|1330.15
22:39:00|1330.15
22:39:01|1329.74
22:39:02|1329.7
22:39:03|1329.71
22:39:04|1329.97
22:39:05|1329.76
22:39:07|1329.76
22:39:07|1329.89
22:39:08|1329.89
22:39:10|1329.89
22:39:11|1329.75
22:39:12|1329.67
22:39:13|1329.61
22:39:14|1329.61
22:39:15|1329.44
22:39:15|1329.39
22:39:17|1329.38
22:39:17|1329.38
22:39:19|1329.38
22:39:20|1329.38
22:39:21|1329.2
22:39:22|1329.2
22:39:23|1329.2
22:39:25|1329.21
22:39:26|1329.21
22:39:26|1329.5
22:39:28|1329.5
22:39:28|1329.49
22:39:29|1329.49
22:39:31|1329.3
22:39:32|1329.21
22:39:34|1329.21
22:39:34|1329.5
22:39:36|1329.58
22:39:38|1329.26
22:39:39|1329.27
22:39:41|1329.56
22:39:42|1329.56
22:39:44|1329.22
22:39:45|1329.22
22:39:46|1329.21
22:39:48|1329.38
22:39:48|1329.61
22:39:49|1329.61
22:39:51|1329.18
22:39:51|1329.18
22:39:53|1329.18
22:39:54|1329.62
22:39:56|1329.93
22:39:56|1329.92
22:39:58|1330.1
22:40:00|1330.26
22:40:01|1330.25
22:40:02|1330.25
22:40:04|1330.24
22:40:06|1330.06
22:40:06|1330.07
22:40:07|1329.7
22:40:08|1329.58
22:40:09|1329.57
22:40:11|1329.56
22:40:12|1329.56
22:40:13|1329.17
22:40:14|1329.06
22:40:16|1329.29
22:40:16|1329.29
22:40:18|1329.29
22:40:19|1329.29
22:40:21|1329.29
22:40:22|1329.29
22:40:23|1329.28
22:40:24|1329.29
22:40:26|1329.38
22:40:27|1329.38
22:40:28|1329.38
22:40:29|1329.28
22:40:29|1329.28
22:40:31|1329.28
22:40:32|1329.28
22:40:33|1329.01
22:40:35|1329.21
22:40:35|1329.21
22:40:37|1329.17
22:40:38|1329.17
22:40:39|1329.17
22:40:41|1329.18
22:40:41|1329.17
22:40:42|1329.17
22:40:43|1329.17
22:40:45|1329.18
22:40:46|1329.18
22:40:47|1329.67
22:40:48|1329.76
22:40:49|1329.94
22:40:50|1329.99
22:40:51|1329.99
22:40:52|1329.99
22:40:54|1330.
22:40:55|1330.18
22:40:56|1330.17
22:40:57|1330.17
22:40:58|1330.17
22:40:59|1330.17
22:41:00|1330.17
22:41:01|1329.67
22:41:02|1329.67
22:41:03|1329.66
22:41:04|1329.66
22:41:05|1329.72
22:41:07|1329.72
22:41:07|1329.72
22:41:09|1329.63
22:41:10|1329.58
22:41:10|1329.58
22:41:12|1329.44
22:41:13|1329.02
22:41:14|1329.01
22:41:15|1329.01
22:41:16|1329.01
22:41:17|1329.01
22:41:17|1329.01
22:41:21|1329.06
22:41:22|1329.1
22:41:23|1329.28
22:41:23|1329.28
22:41:25|1329.29
22:41:26|1329.28
22:41:28|1329.28
22:41:28|1329.28
22:41:29|1329.29
22:41:30|1329.41
22:41:31|1329.52
22:41:32|1329.52
22:41:34|1329.52
22:41:34|1329.42
22:41:36|1329.21
22:41:37|1329.21
22:41:38|1329.19
22:41:40|1329.19
22:41:41|1328.71
22:41:42|1328.35
22:41:44|1328.26
22:41:45|1328.46
22:41:47|1328.46
22:41:49|1328.46
22:41:50|1328.52
22:41:51|1328.39
22:41:52|1328.39
22:41:54|1328.4
22:41:55|1328.39
22:41:56|1328.39
22:41:56|1328.41
22:41:58|1328.5
22:41:58|1328.5
22:42:00|1328.51
22:42:00|1328.55
22:42:02|1328.55
22:42:03|1328.42
22:42:03|1328.42
22:42:05|1328.42
22:42:06|1328.42
22:42:07|1328.42
22:42:08|1328.42
22:42:09|1328.42
22:42:09|1328.42
22:42:11|1328.42
22:42:12|1328.42
22:42:13|1328.42
22:42:14|1328.42
22:42:15|1328.42
22:42:16|1328.42
22:42:17|1328.41
22:42:18|1328.56
22:42:19|1328.57
22:42:21|1328.71
22:42:22|1328.71
22:42:22|1328.52
22:42:24|1328.5
22:42:25|1328.5
22:42:27|1328.42
22:42:27|1328.43
22:42:28|1328.42
22:42:30|1328.42
22:42:31|1328.42
22:42:32|1328.43
22:42:34|1328.43
22:42:35|1328.42
22:42:36|1328.6
22:42:38|1328.6
22:42:39|1328.6
22:42:40|1328.6
22:42:42|1328.6
22:42:43|1328.6
22:42:44|1328.6
22:42:45|1328.6
22:42:47|1328.6
22:42:48|1328.5
22:42:48|1328.5
22:42:50|1328.5
22:42:51|1328.51
22:42:52|1328.51
22:42:53|1327.53
22:42:55|1326.76
22:42:55|1326.45
22:42:56|1326.46
22:42:57|1326.33
22:42:59|1326.
22:43:00|1325.8
22:43:01|1325.88
22:43:02|1325.59
22:43:02|1325.6
22:43:04|1325.93
22:43:05|1325.92
22:43:07|1325.92
22:43:07|1325.92
22:43:08|1326.31
22:43:09|1326.34
22:43:10|1326.11
22:43:11|1326.11
22:43:12|1326.24
22:43:13|1326.25
22:43:14|1326.25
22:43:15|1326.25
22:43:16|1326.26
22:43:17|1326.26
22:43:18|1326.25
22:43:19|1326.25
22:43:21|1326.26
22:43:22|1326.26
22:43:23|1326.25
22:43:25|1326.25
22:43:26|1326.38
22:43:27|1326.3
22:43:28|1326.25
22:43:29|1326.25
22:43:30|1325.98
22:43:31|1326.
22:43:32|1326.09
22:43:34|1325.51
22:43:35|1325.5
22:43:36|1325.5
22:43:37|1325.11
22:43:39|1325.21
22:43:39|1324.92
22:43:41|1324.91
22:43:42|1324.92
22:43:43|1324.52
22:43:44|1324.52
22:43:45|1324.52
22:43:45|1325.41
22:43:48|1325.48
22:43:48|1325.48
22:43:49|1325.48
22:43:50|1325.49
22:43:51|1325.02
22:43:52|1324.87
22:43:54|1324.88
22:43:55|1324.71
22:43:56|1324.71
22:43:58|1324.7
22:43:58|1324.7
22:43:59|1324.69
22:44:01|1324.16
22:44:03|1324.02
22:44:04|1323.54
22:44:05|1323.54
22:44:06|1323.7
22:44:07|1323.7
22:44:08|1324.24
22:44:09|1324.23
22:44:10|1324.23
22:44:11|1323.13
22:44:12|1323.01
22:44:13|1323.13
22:44:14|1323.35
22:44:15|1323.35
22:44:16|1323.35
22:44:17|1322.28
22:44:18|1322.66
22:44:19|1322.89
22:44:20|1323.02
22:44:21|1323.22
22:44:22|1322.4
22:44:23|1322.31
22:44:24|1322.09
22:44:25|1322.17
22:44:26|1322.31
22:44:27|1322.47
22:44:28|1322.7
22:44:29|1322.69
22:44:30|1323.15
22:44:31|1323.06
22:44:32|1323.06
22:44:33|1323.06
22:44:34|1322.97
22:44:36|1322.18
22:44:37|1322.17
22:44:38|1322.12
22:44:40|1322.11
22:44:42|1322.43
22:44:43|1322.47
22:44:45|1322.86
22:44:46|1323.08
22:44:46|1323.08
22:44:47|1323.23
22:44:49|1323.23
22:44:50|1323.24
22:44:51|1323.4
22:44:53|1323.13
22:44:53|1323.13
22:44:55|1323.12
22:44:56|1323.13
22:44:57|1323.12
22:44:58|1323.12
22:44:59|1323.12
22:45:00|1323.39
22:45:01|1322.64
22:45:02|1322.64
22:45:04|1322.78
22:45:06|1322.57
22:45:06|1322.07
22:45:07|1322.22
22:45:08|1322.22
22:45:10|1322.22
22:45:12|1322.92
22:45:13|1322.81
22:45:14|1323.14
22:45:15|1323.14
22:45:16|1323.15
22:45:17|1323.14
22:45:19|1322.6
22:45:20|1322.39
22:45:20|1322.02
22:45:22|1322.29
22:45:23|1322.29
22:45:24|1322.29
22:45:25|1322.29
22:45:26|1322.29
22:45:27|1322.29
22:45:28|1322.29
22:45:29|1322.42
22:45:30|1322.12
22:45:31|1322.12
22:45:32|1322.47
22:45:33|1322.63
22:45:34|1322.65
22:45:35|1322.64
22:45:36|1322.64
22:45:37|1322.66
22:45:38|1321.72
22:45:40|1322.07
22:45:42|1322.07
22:45:43|1322.06
22:45:45|1322.07
22:45:45|1322.4
22:45:47|1322.15
22:45:48|1322.15
22:45:48|1321.99
22:45:50|1321.79
22:45:52|1321.78
22:45:53|1321.78
22:45:54|1321.78
22:45:55|1321.79
22:45:56|1322.15
22:45:57|1322.04
22:45:58|1321.33
22:45:59|1321.47
22:46:00|1321.47
22:46:01|1321.47
22:46:02|1321.47
22:46:03|1321.47
22:46:04|1322.02
22:46:05|1320.78
22:46:06|1320.72
22:46:07|1320.62
22:46:08|1320.55
22:46:10|1320.55
22:46:11|1320.55
22:46:13|1320.74
22:46:14|1320.81
22:46:15|1320.82
22:46:16|1320.6
22:46:17|1320.6
22:46:18|1320.6
22:46:18|1320.5
22:46:20|1320.5
22:46:21|1320.6
22:46:22|1320.6
22:46:23|1320.66
22:46:24|1321.08
22:46:25|1321.1
22:46:26|1320.31
22:46:27|1320.31
22:46:29|1320.77
22:46:29|1320.77
22:46:31|1320.51
22:46:32|1320.51
22:46:34|1320.5
22:46:35|1320.65
22:46:36|1320.65
22:46:37|1320.66
22:46:38|1320.66
22:46:39|1320.65
22:46:41|1320.66
22:46:42|1321.15
22:46:44|1321.58
22:46:45|1321.58
22:46:47|1321.59
22:46:48|1321.54
22:46:50|1321.06
22:46:50|1321.07
22:46:52|1321.02
22:46:53|1320.94
22:46:54|1320.77
22:46:55|1320.77
22:46:56|1320.66
22:46:57|1320.66
22:46:59|1320.66
22:47:00|1320.31
22:47:01|1320.3
22:47:01|1320.3
22:47:02|1319.6
22:47:03|1319.27
22:47:05|1319.65
22:47:06|1319.81
22:47:07|1319.82
22:47:08|1319.81
22:47:09|1320.
22:47:10|1320.28
22:47:11|1320.09
22:47:12|1320.05
22:47:13|1320.05
22:47:14|1320.05
22:47:15|1320.31
22:47:16|1320.44
22:47:17|1320.17
22:47:18|1320.17
22:47:19|1320.05
22:47:20|1320.12
22:47:21|1320.12
22:47:22|1320.02
22:47:23|1319.77
22:47:24|1319.76
22:47:25|1319.76
22:47:26|1319.49
22:47:28|1319.5
22:47:29|1319.52
22:47:30|1319.71
22:47:31|1319.71
22:47:32|1319.77
22:47:33|1320.04
22:47:33|1320.04
22:47:34|1320.04
22:47:35|1320.23
22:47:36|1320.24
22:47:37|1320.24
22:47:38|1320.24
22:47:39|1320.24
22:47:41|1319.5
22:47:43|1319.51
22:47:44|1319.51
22:47:45|1319.51
22:47:46|1319.5
22:47:47|1319.51
22:47:48|1319.76
22:47:50|1320.22
22:47:52|1320.45
22:47:52|1320.59
22:47:53|1320.58
22:47:54|1320.58
22:47:55|1320.59
22:47:56|1320.58
22:47:57|1320.58
22:47:58|1320.58
22:47:59|1320.74
22:48:00|1320.69
22:48:01|1320.5
22:48:02|1320.5
22:48:03|1320.5
22:48:04|1320.51
22:48:05|1320.98
22:48:06|1320.98
22:48:07|1321.
22:48:08|1321.
22:48:10|1320.99
22:48:11|1320.99
22:48:12|1321.15
22:48:13|1321.16
22:48:14|1321.15
22:48:15|1321.16
22:48:17|1321.15
22:48:18|1321.16
22:48:18|1321.15
22:48:20|1321.16
22:48:20|1319.95
22:48:22|1319.87
22:48:22|1319.87
22:48:23|1320.01
22:48:25|1320.15
22:48:26|1320.22
22:48:26|1320.33
22:48:27|1320.32
22:48:29|1320.32
22:48:30|1320.32
22:48:30|1320.47
22:48:32|1320.47
22:48:33|1320.66
22:48:34|1320.86
22:48:35|1320.86
22:48:36|1320.71
22:48:37|1320.66
22:48:38|1320.48
22:48:39|1320.49
22:48:40|1320.91
22:48:41|1320.81
22:48:43|1320.44
22:48:44|1320.44
22:48:45|1320.81
22:48:47|1320.8
22:48:49|1320.38
22:48:49|1320.38
22:48:50|1320.39
22:48:51|1320.39
22:48:52|1320.38
22:48:53|1320.55
22:48:54|1320.55
22:48:55|1320.55
22:48:56|1320.34
22:48:57|1320.34
22:48:58|1320.33
22:48:59|1320.34
22:49:00|1320.33
22:49:01|1320.33
22:49:02|1320.28
22:49:04|1320.24
22:49:05|1320.24
22:49:06|1320.23
22:49:08|1320.5
22:49:09|1320.72
22:49:11|1320.23
22:49:12|1320.32
22:49:13|1320.32
22:49:14|1320.33
22:49:15|1320.55
22:49:16|1320.56
22:49:16|1320.56
22:49:18|1320.55
22:49:19|1320.55
22:49:19|1320.56
22:49:21|1320.85
22:49:22|1320.84
22:49:22|1320.84
22:49:24|1320.85
22:49:24|1320.85
22:49:25|1320.84
22:49:26|1320.84
22:49:27|1320.85
22:49:28|1320.78
22:49:30|1320.75
22:49:31|1320.74
22:49:32|1320.75
22:49:33|1320.77
22:49:34|1320.84
22:49:35|1321.37
22:49:36|1321.22
22:49:37|1320.75
22:49:38|1320.75
22:49:40|1320.74
22:49:41|1320.75
22:49:41|1320.74
22:49:43|1320.74
22:49:45|1320.74
22:49:45|1320.74
22:49:46|1320.74
22:49:48|1320.56
22:49:48|1320.56
22:49:50|1320.67
22:49:52|1320.67
22:49:52|1320.68
22:49:54|1320.67
22:49:55|1320.67
22:49:56|1320.68
22:49:57|1320.67
22:49:58|1320.67
22:49:59|1320.68
22:50:00|1320.68
22:50:01|1320.56
22:50:02|1320.73
22:50:04|1320.73
22:50:05|1320.73
22:50:06|1320.73
22:50:07|1320.73
22:50:08|1321.02
22:50:09|1321.61
22:50:10|1321.46
22:50:11|1321.41
22:50:12|1321.55
22:50:13|1321.54
22:50:14|1321.68
22:50:15|1321.67
22:50:16|1321.66
22:50:17|1321.71
22:50:18|1321.72
22:50:19|1321.54
22:50:20|1321.63
22:50:22|1321.63
22:50:23|1321.99
22:50:24|1322.33
22:50:26|1322.33
22:50:27|1322.33
22:50:28|1322.48
22:50:29|1322.3
22:50:29|1322.6
22:50:31|1322.59
22:50:32|1322.58
22:50:33|1322.58
22:50:34|1322.47
22:50:35|1322.04
22:50:36|1321.88
22:50:37|1321.97
22:50:39|1321.97
22:50:39|1322.03
22:50:40|1322.03
22:50:41|1321.38
22:50:42|1321.41
22:50:43|1321.4
22:50:44|1321.19
22:50:46|1321.06
22:50:48|1321.06
22:50:48|1321.09
22:50:50|1321.09
22:50:51|1321.09
22:50:52|1321.09
22:50:54|1321.1
22:50:55|1321.14
22:50:56|1321.14
22:50:57|1321.14
22:50:58|1321.14
22:50:59|1321.15
22:51:00|1321.14
22:51:01|1321.14
22:51:03|1321.
22:51:04|1320.96
22:51:05|1320.97
22:51:06|1321.04
22:51:07|1321.1
22:51:09|1321.13
22:51:09|1321.15
22:51:11|1321.17
22:51:12|1321.17
22:51:14|1321.32
22:51:14|1321.32
22:51:15|1321.32
22:51:16|1321.63
22:51:17|1321.64
22:51:18|1321.65
22:51:19|1321.65
22:51:20|1321.66
22:51:21|1321.67
22:51:23|1321.61
22:51:23|1321.3
22:51:24|1321.16
22:51:25|1321.17
22:51:26|1321.16
22:51:28|1321.17
22:51:29|1321.16
22:51:30|1321.36
22:51:31|1321.79
22:51:32|1321.81
22:51:33|1322.05
22:51:34|1322.13
22:51:35|1322.21
22:51:36|1322.14
22:51:37|1322.13
22:51:38|1321.8
22:51:39|1321.81
22:51:40|1321.66
22:51:41|1321.67
22:51:42|1321.66
22:51:43|1321.66
22:51:44|1321.66
22:51:46|1321.67
22:51:47|1321.67
22:51:48|1321.67
22:51:49|1321.66
22:51:50|1321.66
22:51:51|1321.67
22:51:52|1321.88
22:51:53|1321.95
22:51:54|1321.95
22:51:56|1321.97
22:51:56|1321.96
22:51:59|1321.74
22:51:59|1321.74
22:52:01|1321.83
22:52:02|1321.73
22:52:03|1321.74
22:52:04|1321.54
22:52:05|1321.51
22:52:06|1321.62
22:52:07|1321.62
22:52:08|1321.63
22:52:09|1321.85
22:52:10|1322.26
22:52:12|1322.25
22:52:13|1322.29
22:52:14|1322.29
22:52:15|1322.29
22:52:16|1322.48
22:52:17|1321.97
22:52:18|1322.
22:52:19|1322.01
22:52:20|1322.04
22:52:21|1322.04
22:52:22|1322.09
22:52:23|1322.09
22:52:24|1322.09
22:52:25|1322.03
22:52:26|1322.04
22:52:27|1322.03
22:52:29|1322.03
22:52:30|1321.92
22:52:30|1321.97
22:52:31|1321.97
22:52:33|1321.97
22:52:33|1321.98
22:52:35|1321.98
22:52:36|1321.97
22:52:37|1321.97
22:52:38|1321.98
22:52:39|1321.97
22:52:40|1321.97
22:52:42|1321.97
22:52:43|1322.15
22:52:44|1322.3
22:52:45|1322.29
22:52:47|1322.32
22:52:47|1322.32
22:52:49|1322.32
22:52:50|1322.32
22:52:52|1322.32
22:52:53|1322.32
22:52:54|1322.32
22:52:56|1322.32
22:52:56|1322.32
22:52:58|1322.32
22:52:59|1322.32
22:53:01|1321.91
22:53:02|1321.77
22:53:03|1321.76
22:53:05|1322.14
22:53:06|1322.14
22:53:07|1322.1
22:53:08|1322.24
22:53:09|1322.24
22:53:10|1322.25
22:53:11|1321.93
22:53:12|1321.61
22:53:14|1321.61
22:53:14|1321.61
22:53:15|1321.6
22:53:16|1321.61
22:53:18|1321.35
22:53:19|1321.36
22:53:20|1321.05
22:53:21|1321.13
22:53:22|1321.13
22:53:23|1321.14
22:53:24|1321.14
22:53:25|1321.13
22:53:26|1321.13
22:53:27|1321.14
22:53:28|1321.13
22:53:29|1321.32
22:53:31|1321.53
22:53:32|1321.54
22:53:33|1321.53
22:53:34|1321.99
22:53:35|1322.07
22:53:36|1322.08
22:53:37|1322.07
22:53:39|1322.56
22:53:40|1322.56
22:53:41|1322.57
22:53:42|1322.56
22:53:43|1322.56
22:53:44|1322.56
22:53:45|1322.57
22:53:45|1322.57
22:53:47|1322.47
22:53:49|1322.47
22:53:51|1322.47
22:53:52|1322.47
22:53:53|1322.53
22:53:53|1322.55
22:53:55|1322.55
22:53:56|1322.56
22:53:58|1322.55
22:53:58|1322.15
22:53:59|1322.32
22:54:00|1322.32
22:54:02|1322.32
22:54:03|1322.33
22:54:05|1322.49
22:54:06|1322.49
22:54:06|1322.27
22:54:08|1321.91
22:54:09|1321.9
22:54:10|1322.
22:54:11|1322.23
22:54:12|1322.23
22:54:13|1322.23
22:54:14|1322.23
22:54:15|1322.22
22:54:16|1322.02
22:54:17|1322.02
22:54:18|1322.01
22:54:19|1322.02
22:54:20|1322.01
22:54:21|1322.02
22:54:22|1322.4
22:54:23|1322.41
22:54:24|1322.4
22:54:26|1322.26
22:54:27|1322.16
22:54:27|1321.91
22:54:29|1321.9
22:54:30|1321.91
22:54:31|1321.9
22:54:31|1321.91
22:54:33|1321.9
22:54:34|1321.9
22:54:35|1321.91
22:54:36|1321.9
22:54:37|1321.7
22:54:38|1321.2
22:54:39|1321.2
22:54:40|1321.2
22:54:40|1321.01
22:54:42|1321.
22:54:43|1321.
22:54:44|1321.
22:54:46|1321.
22:54:47|1321.
22:54:48|1321.
22:54:50|1320.98
22:54:50|1320.98
22:54:52|1320.98
22:54:53|1320.99
22:54:54|1321.14
22:54:56|1321.18
22:54:57|1321.19
22:54:59|1321.33
22:55:00|1321.34
22:55:00|1321.33
22:55:02|1321.33
22:55:03|1321.33
22:55:04|1321.53
22:55:05|1321.21
22:55:07|1320.99
22:55:09|1321.06
22:55:09|1321.08
22:55:10|1321.08
22:55:12|1321.07
22:55:14|1321.07
22:55:15|1321.07
22:55:15|1321.07
22:55:17|1321.08
22:55:18|1320.66
22:55:19|1320.69
22:55:20|1320.7
22:55:21|1320.67
22:55:23|1320.64
22:55:23|1320.63
22:55:24|1320.63
22:55:26|1320.63
22:55:27|1320.91
22:55:28|1320.92
22:55:29|1320.92
22:55:30|1320.91
22:55:31|1320.92
22:55:32|1320.92
22:55:33|1320.92
22:55:35|1320.92
22:55:36|1320.92
22:55:38|1320.92
22:55:38|1320.91
22:55:39|1320.91
22:55:40|1320.92
22:55:41|1320.92
22:55:42|1320.92
22:55:43|1320.92
22:55:44|1320.92
22:55:45|1320.91
22:55:47|1320.92
22:55:48|1320.92
22:55:49|1320.9
22:55:50|1320.9
22:55:52|1320.9
22:55:53|1320.89
22:55:54|1320.89
22:55:55|1320.89
22:55:56|1320.89
22:55:57|1320.88
22:55:58|1320.88
22:55:59|1320.88
22:56:00|1320.78
22:56:01|1320.82
22:56:02|1320.91
22:56:03|1320.91
22:56:05|1320.91
22:56:06|1320.91
22:56:07|1320.91
22:56:08|1320.91
22:56:10|1320.72
22:56:11|1320.72
22:56:12|1320.71
22:56:13|1320.72
22:56:14|1320.71
22:56:15|1320.72
22:56:16|1320.71
22:56:17|1320.71
22:56:17|1320.72
22:56:19|1320.72
22:56:21|1320.72
22:56:21|1320.72
22:56:22|1321.36
22:56:23|1321.36
22:56:24|1321.36
22:56:25|1321.36
22:56:27|1321.35
22:56:28|1321.35
22:56:29|1321.35
22:56:30|1321.36
22:56:31|1321.35
22:56:31|1321.35
22:56:33|1321.35
22:56:35|1321.36
22:56:36|1321.35
22:56:38|1321.36
22:56:39|1321.36
22:56:39|1321.16
22:56:40|1321.16
22:56:41|1321.16
22:56:43|1321.16
22:56:44|1321.16
22:56:45|1321.16
22:56:46|1321.16
22:56:47|1321.16
22:56:49|1321.16
22:56:51|1321.16
22:56:51|1321.16
22:56:53|1321.51
22:56:55|1321.63
22:56:55|1321.63
22:56:57|1321.63
22:56:57|1321.63
22:56:59|1321.85
22:57:01|1321.84
22:57:02|1321.84
22:57:03|1321.84
22:57:04|1321.85
22:57:04|1321.85
22:57:05|1321.84
22:57:07|1321.84
22:57:08|1321.84
22:57:10|1321.85
22:57:11|1321.85
22:57:12|1321.85
22:57:13|1322.23
22:57:14|1322.44
22:57:15|1322.43
22:57:16|1322.43
22:57:17|1322.43
22:57:18|1322.43
22:57:19|1322.43
22:57:20|1322.43
22:57:21|1322.43
22:57:22|1322.43
22:57:23|1322.43
22:57:24|1322.44
22:57:25|1322.43
22:57:26|1322.43
22:57:27|1322.43
22:57:28|1322.44
22:57:29|1322.44
22:57:30|1322.15
22:57:32|1322.07
22:57:33|1322.07
22:57:34|1322.06
22:57:36|1322.06
22:57:36|1322.07
22:57:38|1322.06
22:57:38|1322.06
22:57:40|1322.06
22:57:41|1322.07
22:57:43|1322.07
22:57:43|1322.07
22:57:45|1322.07
22:57:46|1322.07
22:57:47|1322.07
22:57:47|1322.07
22:57:49|1322.44
22:57:50|1322.12
22:57:51|1322.13
22:57:53|1322.13
22:57:54|1322.27
22:57:54|1322.27
22:57:55|1322.27
22:57:57|1322.28
22:57:57|1322.28
22:57:59|1322.29
22:57:59|1322.29
22:58:00|1322.3
22:58:01|1322.29
22:58:02|1322.43
22:58:04|1322.43
22:58:05|1322.43
22:58:06|1322.42
22:58:07|1322.43
22:58:08|1322.43
22:58:09|1322.43
22:58:10|1322.43
22:58:11|1322.43
22:58:12|1322.43
22:58:13|1322.42
22:58:14|1322.42
22:58:15|1322.43
22:58:16|1322.65
22:58:17|1322.64
22:58:18|1322.64
22:58:19|1322.64
22:58:20|1322.44
22:58:21|1322.44
22:58:22|1322.43
22:58:23|1322.44
22:58:24|1322.44
22:58:25|1322.44
22:58:26|1322.44
22:58:27|1322.44
22:58:28|1322.44
22:58:29|1322.43
22:58:30|1322.82
22:58:31|1322.82
22:58:32|1322.82
22:58:33|1322.82
22:58:34|1322.98
22:58:36|1322.95
22:58:36|1322.96
22:58:37|1322.96
22:58:39|1322.97
22:58:39|1323.11
22:58:41|1323.22
22:58:41|1323.22
22:58:43|1323.46
22:58:44|1323.47
22:58:45|1323.5
22:58:45|1323.49
22:58:47|1323.49
22:58:48|1323.49
22:58:48|1323.42
22:58:50|1323.42
22:58:50|1323.42
22:58:52|1323.42
22:58:52|1323.27
22:58:54|1323.24
22:58:56|1323.24
22:58:57|1323.24
22:58:58|1323.24
22:58:58|1323.24
22:58:59|1323.24
22:59:01|1323.24
22:59:01|1323.24
22:59:03|1323.24
22:59:05|1323.24
22:59:05|1323.06
22:59:06|1323.07
22:59:07|1323.07
22:59:08|1323.07
22:59:09|1323.07
22:59:10|1323.07
22:59:11|1323.07
22:59:12|1323.07
22:59:13|1323.07
22:59:14|1323.07
22:59:15|1323.07
22:59:16|1323.07
22:59:17|1323.2
22:59:18|1323.2
22:59:19|1323.24
22:59:21|1323.23
22:59:21|1323.24
22:59:22|1323.26
22:59:23|1323.26
22:59:24|1323.24
22:59:25|1323.23
22:59:26|1323.21
22:59:27|1322.99
22:59:28|1322.96
22:59:30|1322.96
22:59:31|1322.96
22:59:32|1322.96
22:59:33|1322.96
22:59:34|1322.96
22:59:36|1322.96
22:59:36|1322.96
22:59:38|1322.96
22:59:39|1322.96
22:59:40|1322.96
22:59:41|1323.11
22:59:42|1323.17
22:59:43|1323.36
22:59:44|1323.39
22:59:45|1323.4
22:59:47|1323.4
22:59:48|1323.4
22:59:49|1323.4
22:59:50|1323.4
22:59:51|1323.65
22:59:52|1323.65
22:59:53|1324.15
22:59:54|1324.1
22:59:56|1323.65
22:59:57|1323.55
22:59:57|1323.55
22:59:58|1323.54
23:00:00|1323.55
23:00:00|1323.54
23:00:01|1323.55
23:00:03|1323.55
23:00:04|1323.55
23:00:06|1323.43
23:00:07|1323.71
23:00:09|1323.7
23:00:09|1323.39
23:00:10|1323.38
23:00:11|1323.67
23:00:12|1323.65
23:00:13|1324.02
23:00:15|1324.01
23:00:16|1324.05
23:00:18|1323.77
23:00:18|1323.77
23:00:19|1323.77
23:00:20|1323.77
23:00:21|1323.78
23:00:22|1323.78
23:00:24|1323.83
23:00:25|1323.55
23:00:25|1323.51
23:00:26|1323.34
23:00:27|1323.19
23:00:29|1323.19
23:00:29|1323.19
23:00:30|1323.26
23:00:31|1323.27
23:00:32|1323.11
23:00:33|1322.97
23:00:35|1322.97
23:00:35|1322.97
23:00:36|1322.97
23:00:37|1322.97
23:00:38|1322.7
23:00:40|1322.7
23:00:40|1322.66
23:00:42|1322.56
23:00:43|1322.5
23:00:44|1322.5
23:00:45|1322.49
23:00:46|1322.5
23:00:47|1322.5
23:00:48|1322.5
23:00:49|1322.5
23:00:50|1322.5
23:00:51|1322.5
23:00:52|1322.43
23:00:54|1322.43
23:00:55|1322.43
23:00:55|1322.42
23:00:57|1322.43
23:00:57|1322.43
23:00:58|1322.43
23:00:59|1322.46
23:01:01|1322.47
23:01:02|1322.47
23:01:04|1322.46
23:01:05|1322.47
23:01:05|1322.85
23:01:07|1322.84
23:01:07|1322.84
23:01:10|1323.08
23:01:10|1323.08
23:01:11|1323.08
23:01:12|1322.78
23:01:13|1322.98
23:01:14|1322.98
23:01:15|1322.98
23:01:17|1322.97
23:01:17|1322.97
23:01:19|1322.97
23:01:19|1322.97
23:01:21|1322.97
23:01:22|1322.97
23:01:23|1322.97
23:01:23|1322.98
23:01:25|1322.98
23:01:26|1322.97
23:01:28|1323.01
23:01:28|1322.98
23:01:29|1322.98
23:01:30|1322.99
23:01:31|1322.99
23:01:32|1322.99
23:01:33|1322.99
23:01:34|1322.99
23:01:35|1322.75
23:01:36|1322.66
23:01:37|1322.67
23:01:38|1322.67
23:01:39|1322.67
23:01:40|1322.67
23:01:41|1322.67
23:01:42|1322.67
23:01:43|1322.67
23:01:44|1322.47
23:01:45|1322.52
23:01:46|1322.4
23:01:47|1322.4
23:01:48|1322.57
23:01:49|1322.57
23:01:50|1322.57
23:01:51|1322.57
23:01:53|1322.66
23:01:55|1322.66
23:01:55|1322.78
23:01:56|1323.17
23:01:57|1323.25
23:01:59|1323.25
23:02:00|1323.49
23:02:01|1323.75
23:02:02|1323.75
23:02:02|1323.82
23:02:03|1323.66
23:02:05|1323.66
23:02:06|1323.66
23:02:07|1323.66
23:02:08|1323.66
23:02:09|1323.75
23:02:10|1323.86
23:02:11|1323.67
23:02:12|1323.67
23:02:13|1323.66
23:02:14|1323.67
23:02:15|1323.67
23:02:16|1323.67
23:02:17|1324.45
23:02:18|1324.33
23:02:19|1323.91
23:02:20|1323.87
23:02:21|1324.
23:02:22|1324.38
23:02:23|1324.39
23:02:24|1324.38
23:02:25|1324.43
23:02:26|1324.43
23:02:28|1324.7
23:02:29|1324.69
23:02:29|1324.44
23:02:31|1324.78
23:02:32|1324.64
23:02:33|1324.65
23:02:34|1324.65
23:02:35|1324.65
23:02:36|1324.65
23:02:37|1324.91
23:02:38|1324.7
23:02:39|1324.7
23:02:40|1324.7
23:02:41|1324.44
23:02:42|1324.44
23:02:43|1324.44
23:02:44|1324.68
23:02:45|1324.71
23:02:46|1324.93
23:02:47|1324.92
23:02:48|1324.92
23:02:49|1324.92
23:02:50|1324.92
23:02:51|1324.92
23:02:52|1324.93
23:02:54|1324.99
23:02:55|1325.05
23:02:56|1325.06
23:02:58|1324.93
23:02:59|1324.93
23:03:00|1324.93
23:03:02|1324.71
23:03:02|1324.7
23:03:03|1324.44
23:03:04|1324.71
23:03:05|1324.9
23:03:06|1324.9
23:03:07|1325.03
23:03:08|1325.04
23:03:09|1325.04
23:03:10|1325.14
23:03:11|1325.6
23:03:12|1325.56
23:03:13|1325.55
23:03:14|1325.19
23:03:15|1325.19
23:03:16|1325.29
23:03:17|1325.28
23:03:18|1325.02
23:03:19|1325.02
23:03:20|1325.02
23:03:21|1325.01
23:03:22|1324.45
23:03:23|1324.45
23:03:24|1324.45
23:03:25|1324.45
23:03:27|1324.46
23:03:28|1324.46
23:03:29|1324.45
23:03:30|1324.45
23:03:32|1324.45
23:03:33|1324.45
23:03:34|1324.45
23:03:34|1324.45
23:03:36|1324.46
23:03:37|1324.46
23:03:37|1324.46
23:03:38|1324.46
23:03:40|1324.46
23:03:40|1324.46
23:03:41|1324.46
23:03:42|1324.03
23:03:44|1324.04
23:03:46|1324.09
23:03:47|1324.11
23:03:48|1324.11
23:03:49|1324.11
23:03:50|1324.
23:03:51|1324.01
23:03:52|1324.18
23:03:53|1324.18
23:03:55|1324.44
23:03:56|1324.44
23:03:56|1324.44
23:03:58|1324.35
23:03:58|1324.35
23:03:59|1324.35
23:04:00|1324.34
23:04:01|1324.71
23:04:03|1324.65
23:04:03|1324.65
23:04:04|1324.66
23:04:06|1324.65
23:04:06|1324.65
23:04:08|1324.65
23:04:10|1324.66
23:04:11|1324.65
23:04:12|1324.65
23:04:12|1324.65
23:04:14|1324.66
23:04:15|1325.02
23:04:16|1325.02
23:04:16|1324.72
23:04:18|1324.44
23:04:19|1324.44
23:04:21|1324.43
23:04:21|1324.4
23:04:23|1324.31
23:04:24|1324.28
23:04:25|1324.32
23:04:26|1324.45
23:04:27|1324.45
23:04:28|1324.45
23:04:29|1324.45
23:04:30|1324.55
23:04:31|1324.72
23:04:32|1324.72
23:04:33|1324.71
23:04:34|1324.72
23:04:35|1324.71
23:04:36|1324.67
23:04:37|1324.68
23:04:38|1324.68
23:04:39|1324.68
23:04:40|1324.68
23:04:41|1324.68
23:04:42|1324.68
23:04:43|1324.76
23:04:44|1324.89
23:04:45|1324.88
23:04:46|1324.88
23:04:47|1324.78
23:04:48|1324.65
23:04:49|1324.65
23:04:50|1324.65
23:04:51|1324.64
23:04:52|1324.64
23:04:53|1324.64
23:04:55|1324.64
23:04:56|1324.65
23:04:57|1324.65
23:04:59|1324.64
23:05:00|1324.65
23:05:01|1324.65
23:05:02|1324.78
23:05:04|1324.74
23:05:05|1324.74
23:05:07|1324.65
23:05:07|1324.56
23:05:08|1324.56
23:05:09|1324.56
23:05:10|1324.56
23:05:11|1324.55
23:05:12|1324.55
23:05:14|1324.55
23:05:15|1324.55
23:05:16|1324.56
23:05:17|1324.52
23:05:18|1324.39
23:05:19|1324.4
23:05:20|1324.56
23:05:21|1324.69
23:05:22|1324.69
23:05:24|1324.7
23:05:25|1324.71
23:05:25|1324.71
23:05:26|1324.71
23:05:27|1324.71
23:05:28|1324.71
23:05:30|1324.71
23:05:30|1324.71
23:05:32|1324.71
23:05:33|1324.71
23:05:34|1324.72
23:05:35|1324.73
23:05:36|1325.3
23:05:37|1325.36
23:05:38|1325.36
23:05:39|1325.36
23:05:40|1325.36
23:05:41|1325.19
23:05:43|1325.16
23:05:44|1325.02
23:05:45|1325.03
23:05:45|1325.03
23:05:47|1325.02
23:05:48|1324.61
23:05:49|1324.55
23:05:49|1324.55
23:05:50|1325.62
23:05:52|1325.47
23:05:52|1325.47
23:05:53|1326.31
23:05:55|1326.47
23:05:55|1326.5
23:05:57|1327.13
23:05:58|1327.13
23:06:00|1326.91
23:06:01|1326.58
23:06:02|1326.51
23:06:04|1326.58
23:06:05|1327.34
23:06:06|1327.34
23:06:07|1327.34
23:06:08|1327.33
23:06:09|1327.33
23:06:10|1327.34
23:06:11|1327.33
23:06:12|1327.33
23:06:13|1327.33
23:06:14|1327.33
23:06:15|1328.4
23:06:16|1328.13
23:06:17|1327.87
23:06:18|1327.91
23:06:19|1328.23
23:06:20|1328.04
23:06:21|1327.91
23:06:22|1327.91
23:06:23|1327.82
23:06:24|1327.82
23:06:26|1328.13
23:06:26|1328.09
23:06:27|1328.09
23:06:28|1328.39
23:06:30|1328.23
23:06:30|1328.23
23:06:31|1329.55
23:06:32|1329.9
23:06:34|1329.41
23:06:34|1329.39
23:06:35|1329.74
23:06:36|1329.69
23:06:38|1329.69
23:06:38|1329.69
23:06:39|1329.6
23:06:41|1329.61
23:06:42|1329.83
23:06:42|1331.36
23:06:43|1331.58
23:06:44|1330.78
23:06:45|1331.08
23:06:46|1331.4
23:06:47|1331.23
23:06:48|1331.89
23:06:49|1331.89
23:06:50|1331.68
23:06:52|1331.67
23:06:52|1331.33
23:06:53|1331.34
23:06:54|1331.34
23:06:56|1331.78
23:06:57|1331.66
23:06:59|1331.66
23:06:59|1332.06
23:07:01|1331.94
23:07:02|1332.12
23:07:02|1332.11
23:07:05|1331.45
23:07:05|1331.29
23:07:06|1331.07
23:07:07|1331.18
23:07:09|1331.31
23:07:09|1331.03
23:07:10|1331.01
23:07:12|1331.28
23:07:12|1331.6
23:07:14|1331.53
23:07:15|1331.74
23:07:16|1331.74
23:07:17|1331.48
23:07:18|1331.85
23:07:20|1332.11
23:07:20|1332.11
23:07:21|1332.11
23:07:22|1332.1
23:07:24|1331.74
23:07:25|1331.74
23:07:26|1332.17
23:07:27|1332.11
23:07:28|1332.11
23:07:29|1332.
23:07:30|1332.
23:07:31|1332.
23:07:32|1332.01
23:07:33|1332.
23:07:35|1331.94
23:07:35|1331.8
23:07:36|1331.79
23:07:38|1331.79
23:07:39|1331.4
23:07:40|1331.4
23:07:41|1331.08
23:07:42|1331.08
23:07:43|1331.08
23:07:44|1332.51
23:07:45|1332.77
23:07:46|1332.77
23:07:47|1333.
23:07:48|1333.01
23:07:49|1333.01
23:07:50|1333.06
23:07:51|1333.06
23:07:52|1333.06
23:07:53|1333.06
23:07:54|1333.06
23:07:55|1333.06
23:07:56|1333.06
23:07:58|1333.06
23:07:58|1333.06
23:08:00|1333.55
23:08:01|1333.56
23:08:02|1333.63
23:08:04|1335.6
23:08:04|1335.2
23:08:05|1334.7
23:08:06|1334.53
23:08:07|1334.33
23:08:08|1334.84
23:08:09|1334.83
23:08:10|1334.83
23:08:11|1334.83
23:08:12|1334.84
23:08:13|1334.83
23:08:14|1334.56
23:08:15|1334.35
23:08:16|1334.31
23:08:17|1334.11
23:08:18|1333.88
23:08:19|1333.73
23:08:20|1334.83
23:08:22|1334.82
23:08:23|1334.82
23:08:24|1334.83
23:08:25|1334.83
23:08:27|1334.82
23:08:27|1334.82
23:08:28|1334.83
23:08:29|1334.83
23:08:30|1334.82
23:08:31|1334.83
23:08:32|1334.62
23:08:33|1334.62
23:08:34|1334.4
23:08:35|1334.4
23:08:36|1334.4
23:08:37|1334.4
23:08:38|1334.38
23:08:39|1334.38
23:08:40|1334.38
23:08:41|1334.38
23:08:42|1334.35
23:08:43|1334.36
23:08:44|1334.35
23:08:45|1334.08
23:08:46|1334.34
23:08:47|1334.35
23:08:48|1334.75
23:08:49|1334.75
23:08:50|1334.6
23:08:51|1334.6
23:08:52|1334.59
23:08:54|1334.61
23:08:54|1334.6
23:08:55|1334.6
23:08:56|1334.59
23:08:58|1334.6
23:09:00|1335.08
23:09:00|1335.08
23:09:02|1335.08
23:09:03|1334.93
23:09:04|1334.81
23:09:05|1335.08
23:09:06|1335.12
23:09:07|1335.01
23:09:08|1334.94
23:09:09|1334.94
23:09:10|1337.89
23:09:11|1339.2
23:09:12|1339.68
23:09:13|1338.73
23:09:14|1337.56
23:09:15|1339.98
23:09:17|1338.5
23:09:17|1340.06
23:09:19|1340.18
23:09:20|1342.68
23:09:21|1342.36
23:09:21|1342.22
23:09:22|1345.26
23:09:24|1344.14
23:09:24|1342.74
23:09:26|1342.52
23:09:27|1344.9
23:09:28|1345.87
23:09:29|1346.
23:09:29|1347.
23:09:31|1348.44
23:09:32|1348.6
23:09:32|1348.74
23:09:33|1347.84
23:09:34|1347.3
23:09:36|1347.01
23:09:37|1346.29
23:09:37|1346.26
23:09:39|1347.55
23:09:39|1346.52
23:09:41|1345.89
23:09:41|1345.56
23:09:42|1345.25
23:09:44|1345.25
23:09:44|1345.43
23:09:46|1345.87
23:09:47|1346.38
23:09:47|1345.9
23:09:49|1347.07
23:09:50|1346.6
23:09:50|1345.89
23:09:52|1345.85
23:09:52|1345.66
23:09:54|1345.48
23:09:55|1345.32
23:09:55|1346.2
23:09:56|1346.2
23:09:57|1346.9
23:09:59|1346.94
23:09:59|1346.36
23:10:00|1345.92
23:10:02|1345.45
23:10:03|1344.62
23:10:05|1344.56
23:10:07|1343.91
23:10:07|1343.67
23:10:09|1343.41
23:10:10|1343.24
23:10:11|1343.02
23:10:13|1342.64
23:10:13|1343.6
23:10:15|1343.41
23:10:16|1344.07
23:10:17|1343.48
23:10:18|1343.12
23:10:19|1342.52
23:10:20|1342.82
23:10:21|1342.41
23:10:22|1342.47
23:10:23|1342.
23:10:24|1341.62
23:10:25|1341.85
23:10:26|1341.63
23:10:27|1341.82
23:10:28|1341.74
23:10:29|1341.53
23:10:30|1341.72
23:10:31|1341.72
23:10:32|1341.55
23:10:33|1341.75
23:10:35|1341.61
23:10:35|1341.62
23:10:37|1341.7
23:10:38|1341.65
23:10:39|1340.58
23:10:40|1340.87
23:10:41|1340.43
23:10:41|1340.43
23:10:43|1340.53
23:10:44|1340.84
23:10:44|1340.73
23:10:45|1340.73
23:10:47|1340.43
23:10:48|1340.72
23:10:48|1340.73
23:10:49|1340.72
23:10:50|1340.72
23:10:51|1340.47
23:10:52|1340.49
23:10:54|1340.49
23:10:55|1340.49
23:10:55|1340.58
23:10:56|1340.78
23:10:57|1340.79
23:10:58|1341.01
23:11:00|1340.55
23:11:01|1340.54
23:11:02|1340.55
23:11:03|1340.54
23:11:04|1340.19
23:11:05|1340.15
23:11:06|1340.15
23:11:07|1339.71
23:11:08|1339.55
23:11:09|1340.
23:11:10|1339.56
23:11:12|1339.56
23:11:13|1339.04
23:11:14|1339.
23:11:15|1338.83
23:11:16|1338.66
23:11:17|1338.65
23:11:18|1338.47
23:11:19|1338.23
23:11:20|1338.22
23:11:21|1337.59
23:11:22|1337.
23:11:23|1337.
23:11:24|1336.83
23:11:25|1337.19
23:11:26|1336.82
23:11:27|1336.63
23:11:28|1336.63
23:11:29|1337.14
23:11:30|1336.9
23:11:31|1336.7
23:11:32|1336.12
23:11:33|1335.99
23:11:34|1335.68
23:11:35|1335.85
23:11:36|1335.86
23:11:37|1335.86
23:11:38|1335.85
23:11:39|1335.85
23:11:40|1335.85
23:11:41|1335.85
23:11:43|1335.74
23:11:44|1335.86
23:11:45|1335.86
23:11:45|1336.
23:11:47|1336.06
23:11:48|1336.07
23:11:48|1335.86
23:11:50|1335.8
23:11:51|1336.13
23:11:52|1336.16
23:11:52|1336.15
23:11:54|1335.81
23:11:55|1335.81
23:11:55|1335.95
23:11:56|1335.96
23:11:59|1335.97
23:11:59|1336.07
23:12:00|1336.06
23:12:02|1336.16
23:12:03|1336.16
23:12:04|1335.81
23:12:05|1335.68
23:12:06|1335.69
23:12:07|1335.41
23:12:09|1335.62
23:12:09|1335.69
23:12:11|1335.62
23:12:12|1335.14
23:12:13|1335.14
23:12:14|1335.14
23:12:15|1334.72
23:12:16|1334.71
23:12:17|1335.15
23:12:18|1334.71
23:12:19|1334.87
23:12:20|1334.88
23:12:21|1335.25
23:12:22|1335.09
23:12:23|1335.23
23:12:24|1334.76
23:12:25|1334.75
23:12:26|1334.76
23:12:27|1334.79
23:12:28|1334.82
23:12:29|1335.11
23:12:30|1335.11
23:12:31|1335.11
23:12:32|1335.1
23:12:33|1335.1
23:12:34|1335.25
23:12:35|1335.36
23:12:36|1335.36
23:12:37|1335.36
23:12:38|1335.36
23:12:39|1335.58
23:12:40|1335.39
23:12:41|1335.47
23:12:42|1335.71
23:12:43|1336.14
23:12:44|1336.28
23:12:45|1336.37
23:12:47|1338.
23:12:48|1337.78
23:12:49|1337.67
23:12:49|1337.54
23:12:50|1337.49
23:12:52|1337.49
23:12:53|1337.61
23:12:54|1337.61
23:12:54|1337.61
23:12:56|1337.28
23:12:57|1337.28
23:12:58|1337.5
23:12:59|1337.49
23:13:00|1337.81
23:13:01|1337.52
23:13:02|1337.81
23:13:04|1337.45
23:13:04|1337.45
23:13:06|1337.45
23:13:07|1337.36
23:13:08|1336.89
23:13:10|1336.89
23:13:11|1336.49
23:13:12|1336.71
23:13:13|1336.71
23:13:14|1336.23
23:13:15|1335.83
23:13:16|1335.82
23:13:17|1335.82
23:13:18|1335.76
23:13:19|1335.75
23:13:20|1335.91
23:13:22|1335.94
23:13:23|1335.93
23:13:23|1335.94
23:13:25|1335.94
23:13:26|1335.92
23:13:26|1335.46
23:13:27|1335.33
23:13:29|1335.13
23:13:31|1335.11
23:13:32|1335.06
23:13:32|1334.82
23:13:33|1334.68
23:13:34|1334.72
23:13:36|1334.71
23:13:36|1334.71
23:13:38|1334.71
23:13:39|1334.73
23:13:41|1334.74
23:13:41|1334.92
23:13:43|1334.9
23:13:44|1334.9
23:13:44|1334.92
23:13:46|1335.34
23:13:46|1335.27
23:13:47|1335.47
23:13:48|1335.7
23:13:50|1335.7
23:13:51|1335.71
23:13:52|1335.7
23:13:53|1335.71
23:13:54|1335.7
23:13:55|1335.7
23:13:55|1335.7
23:13:57|1336.26
23:13:58|1336.03
23:13:59|1336.03
23:14:00|1336.01
23:14:01|1336.07
23:14:02|1336.13
23:14:03|1335.94
23:14:05|1336.27
23:14:06|1336.46
23:14:06|1336.2
23:14:08|1336.2
23:14:08|1336.2
23:14:11|1336.2
23:14:11|1336.2
23:14:12|1336.51
23:14:13|1336.93
23:14:14|1336.93
23:14:15|1336.23
23:14:16|1336.3
23:14:17|1336.33
23:14:18|1336.33
23:14:19|1336.47
23:14:20|1337.12
23:14:21|1337.03
23:14:23|1337.14
23:14:24|1337.14
23:14:25|1336.53
23:14:26|1336.54
23:14:27|1336.58
23:14:28|1336.51
23:14:30|1336.86
23:14:30|1336.66
23:14:31|1336.82
23:14:32|1336.87
23:14:33|1336.87
23:14:34|1337.44
23:14:36|1337.43
23:14:37|1337.43
23:14:38|1337.42
23:14:39|1337.43
23:14:40|1337.5
23:14:41|1337.24
23:14:42|1336.38
23:14:43|1336.16
23:14:44|1335.73
23:14:45|1335.59
23:14:46|1335.6
23:14:47|1335.6
23:14:48|1335.6
23:14:49|1335.59
23:14:51|1335.6
23:14:52|1335.6
23:14:52|1335.59
23:14:54|1335.59
23:14:54|1335.49
23:14:56|1334.15
23:14:57|1334.16
23:14:57|1334.16
23:14:58|1334.06
23:15:00|1333.64
23:15:01|1333.73
23:15:02|1333.72
23:15:03|1333.73
23:15:05|1334.15
23:15:06|1334.16
23:15:06|1334.15
23:15:08|1334.44
23:15:08|1334.31
23:15:10|1334.05
23:15:11|1334.05
23:15:12|1333.75
23:15:13|1333.74
23:15:14|1332.81
23:15:15|1332.99
23:15:16|1332.45
23:15:17|1333.21
23:15:18|1333.08
23:15:18|1333.07
23:15:19|1332.78
23:15:21|1332.12
23:15:22|1332.04
23:15:22|1332.12
23:15:24|1332.13
23:15:25|1332.12
23:15:25|1331.93
23:15:27|1330.84
23:15:27|1330.79
23:15:29|1330.78
23:15:29|1330.77
23:15:31|1330.51
23:15:32|1330.34
23:15:33|1329.88
23:15:34|1329.9
23:15:35|1329.89
23:15:37|1330.22
23:15:38|1330.44
23:15:39|1329.84
23:15:40|1329.89
23:15:41|1329.9
23:15:42|1329.6
23:15:42|1329.83
23:15:43|1329.6
23:15:45|1330.05
23:15:45|1329.39
23:15:47|1329.24
23:15:48|1329.01
23:15:49|1328.5
23:15:50|1328.87
23:15:51|1329.36
23:15:52|1329.66
23:15:54|1329.67
23:15:54|1329.77
23:15:55|1329.97
23:15:56|1328.92
23:15:57|1328.92
23:15:58|1328.92
23:15:59|1328.91
23:16:00|1329.12
23:16:01|1328.76
23:16:02|1328.26
23:16:03|1328.24
23:16:05|1328.99
23:16:07|1328.17
23:16:08|1328.07
23:16:09|1328.02
23:16:10|1328.03
23:16:12|1327.58
23:16:12|1327.95
23:16:14|1328.17
23:16:14|1328.24
23:16:15|1328.06
23:16:17|1327.24
23:16:17|1327.48
23:16:19|1328.67
23:16:19|1328.66
23:16:20|1327.64
23:16:22|1327.31
23:16:23|1326.92
23:16:24|1327.
23:16:25|1326.71
23:16:26|1326.91
23:16:27|1326.59
23:16:28|1326.66
23:16:29|1327.48
23:16:30|1327.13
23:16:31|1327.22
23:16:32|1327.22
23:16:33|1326.96
23:16:34|1326.9
23:16:35|1326.76
23:16:36|1327.6
23:16:37|1327.45
23:16:38|1326.7
23:16:39|1327.14
23:16:40|1327.15
23:16:41|1327.28
23:16:42|1327.28
23:16:43|1327.27
23:16:44|1326.61
23:16:45|1326.62
23:16:46|1326.47
23:16:47|1326.4
23:16:48|1326.41
23:16:50|1326.35
23:16:50|1326.35
23:16:51|1326.34
23:16:53|1326.61
23:16:54|1326.61
23:16:56|1326.51
23:16:56|1326.5
23:16:57|1326.94
23:16:59|1326.96
23:17:00|1326.95
23:17:01|1327.28
23:17:02|1327.28
23:17:03|1326.65
23:17:05|1326.62
23:17:06|1326.51
23:17:07|1326.19
23:17:08|1325.17
23:17:09|1325.26
23:17:10|1325.43
23:17:11|1325.56
23:17:12|1326.05
23:17:13|1326.05
23:17:14|1326.15
23:17:15|1326.15
23:17:16|1325.65
23:17:17|1325.62
23:17:18|1325.56
23:17:19|1325.31
23:17:20|1325.32
23:17:21|1325.46
23:17:22|1325.46
23:17:23|1325.18
23:17:24|1325.27
23:17:25|1325.18
23:17:27|1325.87
23:17:27|1326.05
23:17:28|1326.06
23:17:30|1326.15
23:17:31|1326.
23:17:32|1326.
23:17:32|1325.99
23:17:34|1325.72
23:17:35|1325.83
23:17:36|1325.83
23:17:37|1325.81
23:17:38|1325.9
23:17:39|1325.78
23:17:40|1325.58
23:17:41|1325.57
23:17:42|1325.68
23:17:43|1325.67
23:17:44|1325.58
23:17:46|1325.6
23:17:46|1325.89
23:17:48|1326.11
23:17:48|1326.46
23:17:49|1326.51
23:17:50|1326.46
23:17:51|1326.46
23:17:53|1326.47
23:17:54|1326.75
23:17:55|1326.52
23:17:56|1326.62
23:17:57|1327.35
23:17:58|1327.12
23:17:59|1327.25
23:18:00|1327.26
23:18:01|1326.96
23:18:02|1326.95
23:18:03|1327.12
23:18:04|1327.23
23:18:06|1328.07
23:18:08|1328.11
23:18:08|1328.1
23:18:09|1328.42
23:18:10|1328.42
23:18:12|1328.12
23:18:13|1327.23
23:18:15|1327.48
23:18:15|1326.96
23:18:17|1327.04
23:18:18|1327.47
23:18:20|1327.53
23:18:21|1327.53
23:18:22|1327.48
23:18:24|1327.67
23:18:24|1327.66
23:18:26|1327.87
23:18:27|1327.87
23:18:29|1327.67
23:18:29|1327.66
23:18:31|1327.66
23:18:32|1327.34
23:18:33|1327.34
23:18:34|1327.65
23:18:35|1327.77
23:18:37|1327.76
23:18:37|1327.76
23:18:39|1327.77
23:18:40|1327.76
23:18:40|1327.76
23:18:42|1328.12
23:18:42|1328.11
23:18:44|1328.12
23:18:44|1328.2
23:18:45|1328.2
23:18:47|1328.2
23:18:47|1328.2
23:18:48|1328.19
23:18:50|1327.91
23:18:50|1327.91
23:18:51|1327.92
23:18:53|1327.43
23:18:54|1327.06
23:18:55|1327.16
23:18:56|1327.16
23:18:56|1327.16
23:18:57|1327.3
23:18:58|1327.3
23:18:59|1327.3
23:19:01|1327.3
23:19:02|1327.3
23:19:03|1327.3
23:19:05|1327.07
23:19:06|1327.08
23:19:07|1327.07
23:19:08|1327.08
23:19:10|1327.36
23:19:10|1327.36
23:19:12|1327.61
23:19:13|1327.69
23:19:14|1327.85
23:19:15|1327.96
23:19:16|1328.13
23:19:17|1328.13
23:19:18|1328.13
23:19:20|1328.37
23:19:20|1328.59
23:19:21|1328.56
23:19:22|1328.29
23:19:23|1328.1
23:19:24|1328.56
23:19:25|1328.18
23:19:26|1328.18
23:19:27|1328.18
23:19:28|1328.19
23:19:29|1328.19
23:19:30|1328.19
23:19:32|1328.42
23:19:33|1328.43
23:19:34|1328.18
23:19:35|1328.18
23:19:36|1328.18
23:19:37|1328.18
23:19:38|1328.18
23:19:39|1328.18
23:19:40|1328.18
23:19:41|1328.18
23:19:42|1328.18
23:19:43|1328.18
23:19:44|1328.56
23:19:45|1328.56
23:19:46|1328.56
23:19:47|1328.56
23:19:48|1328.96
23:19:49|1328.96
23:19:50|1328.96
23:19:51|1328.97
23:19:52|1328.77
23:19:53|1328.77
23:19:54|1328.77
23:19:55|1328.77
23:19:56|1328.57
23:19:57|1328.56
23:19:58|1328.56
23:20:00|1328.63
23:20:00|1328.63
23:20:01|1328.64
23:20:02|1328.64
23:20:03|1328.64
23:20:04|1328.41
23:20:05|1328.19
23:20:07|1328.2
23:20:08|1328.19
23:20:10|1328.51
23:20:10|1328.51
23:20:12|1328.11
23:20:12|1328.12
23:20:13|1328.12
23:20:15|1327.77
23:20:17|1327.36
23:20:17|1327.36
23:20:18|1327.11
23:20:19|1327.22
23:20:20|1327.03
23:20:21|1327.22
23:20:23|1327.47
23:20:24|1327.03
23:20:25|1327.
23:20:26|1327.
23:20:27|1326.98
23:20:27|1326.99
23:20:28|1327.05
23:20:30|1327.05
23:20:30|1327.05
23:20:31|1326.9
23:20:33|1326.94
23:20:34|1327.05
23:20:35|1327.04
23:20:35|1327.05
23:20:37|1327.04
23:20:38|1327.05
23:20:39|1327.2
23:20:40|1327.15
23:20:41|1327.05
23:20:42|1327.06
23:20:42|1327.17
23:20:44|1327.17
23:20:45|1327.18
23:20:46|1327.17
23:20:47|1327.17
23:20:47|1327.17
23:20:48|1327.48
23:20:50|1327.66
23:20:51|1327.7
23:20:52|1327.69
23:20:53|1327.69
23:20:54|1327.69
23:20:54|1327.51
23:20:56|1327.44
23:20:57|1327.44
23:20:58|1327.11
23:20:59|1327.11
23:21:00|1327.19
23:21:01|1327.1
23:21:02|1327.1
23:21:03|1327.1
23:21:05|1327.11
23:21:05|1327.1
23:21:06|1327.1
23:21:08|1326.78
23:21:08|1326.78
23:21:11|1326.64
23:21:11|1326.63
23:21:12|1326.
23:21:13|1325.77
23:21:14|1325.77
23:21:16|1325.76
23:21:17|1325.86
23:21:17|1325.68
23:21:19|1325.55
23:21:20|1325.53
23:21:21|1325.55
23:21:23|1325.54
23:21:23|1325.57
23:21:24|1325.55
23:21:25|1325.11
23:21:26|1325.03
23:21:28|1325.05
23:21:28|1325.03
23:21:30|1325.17
23:21:31|1325.17
23:21:32|1325.17
23:21:32|1325.24
23:21:34|1325.37
23:21:34|1325.36
23:21:36|1325.03
23:21:36|1324.8
23:21:39|1324.79
23:21:39|1324.86
23:21:40|1324.85
23:21:41|1325.27
23:21:42|1325.26
23:21:43|1325.26
23:21:44|1325.27
23:21:45|1325.69
23:21:46|1325.69
23:21:47|1325.69
23:21:48|1325.88
23:21:50|1326.
23:21:51|1326.
23:21:52|1326.
23:21:53|1326.01
23:21:54|1326.
23:21:55|1326.
23:21:55|1326.
23:21:57|1325.6
23:21:58|1325.78
23:21:59|1326.
23:22:00|1326.
23:22:00|1326.
23:22:02|1326.
23:22:03|1326.
23:22:04|1326.
23:22:04|1326.
23:22:06|1326.
23:22:06|1326.
23:22:07|1326.01
23:22:10|1326.
23:22:10|1326.
23:22:11|1326.
23:22:13|1326.
23:22:13|1326.
23:22:16|1326.01
23:22:16|1326.
23:22:17|1326.
23:22:19|1326.
23:22:20|1326.
23:22:21|1326.
23:22:23|1326.
23:22:23|1326.
23:22:24|1326.
23:22:25|1326.36
23:22:26|1326.36
23:22:27|1326.36
23:22:28|1326.36
23:22:29|1326.36
23:22:30|1326.36
23:22:31|1326.36
23:22:32|1326.42
23:22:33|1326.42
23:22:34|1326.43
23:22:35|1326.42
23:22:36|1326.42
23:22:38|1326.42
23:22:39|1326.64
23:22:40|1326.74
23:22:41|1327.33
23:22:42|1327.25
23:22:44|1327.25
23:22:45|1326.99
23:22:46|1326.99
23:22:46|1326.99
23:22:47|1327.
23:22:49|1326.99
23:22:50|1327.
23:22:51|1327.25
23:22:51|1327.47
23:22:52|1327.62
23:22:53|1327.63
23:22:54|1327.62
23:22:55|1327.62
23:22:57|1327.62
23:22:57|1327.63
23:22:59|1327.62
23:23:00|1327.62
23:23:00|1327.63
23:23:01|1327.09
23:23:03|1327.06
23:23:03|1326.57
23:23:05|1326.43
23:23:06|1326.43
23:23:06|1326.43
23:23:08|1326.43
23:23:09|1326.24
23:23:10|1326.
23:23:12|1326.
23:23:13|1326.02
23:23:14|1326.18
23:23:16|1326.06
23:23:17|1326.1
23:23:18|1326.18
23:23:19|1326.18
23:23:21|1326.18
23:23:21|1326.19
23:23:22|1326.19
23:23:23|1326.19
23:23:24|1326.2
23:23:25|1326.19
23:23:26|1326.19
23:23:27|1326.2
23:23:28|1326.2
23:23:29|1326.2
23:23:30|1326.2
23:23:31|1326.19
23:23:32|1326.2
23:23:33|1326.34
23:23:34|1326.58
23:23:35|1326.58
23:23:36|1326.58
23:23:37|1326.58
23:23:38|1326.58
23:23:39|1326.58
23:23:40|1326.59
23:23:41|1326.59
23:23:42|1326.63
23:23:43|1326.66
23:23:44|1326.66
23:23:45|1326.73
23:23:46|1326.72
23:23:47|1326.72
23:23:48|1326.65
23:23:49|1326.64
23:23:50|1326.65
23:23:52|1326.65
23:23:53|1326.8
23:23:54|1326.98
23:23:55|1326.98
23:23:56|1326.98
23:23:57|1326.97
23:23:58|1326.97
23:23:58|1326.97
23:24:00|1326.97
23:24:01|1326.97
23:24:03|1327.13
23:24:03|1327.06
23:24:04|1327.06
23:24:05|1327.06
23:24:06|1327.07
23:24:07|1327.06
23:24:08|1327.06
23:24:09|1327.06
23:24:10|1327.06
23:24:12|1327.06
23:24:14|1327.06
23:24:14|1327.06
23:24:16|1327.06
23:24:17|1327.06
23:24:18|1327.06
23:24:19|1327.06
23:24:20|1327.07
23:24:21|1327.07
23:24:22|1327.07
23:24:23|1327.06
23:24:24|1326.34
23:24:25|1326.03
23:24:26|1326.03
23:24:27|1326.03
23:24:28|1326.03
23:24:29|1326.04
23:24:31|1326.15
23:24:31|1326.26
23:24:32|1326.26
23:24:33|1326.26
23:24:34|1326.25
23:24:35|1326.07
23:24:36|1326.
23:24:37|1325.99
23:24:38|1326.
23:24:39|1325.99
23:24:40|1325.88
23:24:41|1325.88
23:24:42|1325.89
23:24:43|1325.88
23:24:44|1326.02
23:24:45|1326.03
23:24:46|1326.04
23:24:48|1326.04
23:24:49|1326.04
23:24:50|1326.03
23:24:51|1326.03
23:24:52|1326.04
23:24:53|1326.03
23:24:54|1326.03
23:24:55|1326.03
23:24:56|1325.9
23:24:57|1325.88
23:24:58|1325.54
23:24:59|1325.01
23:25:00|1324.91
23:25:01|1324.75
23:25:02|1324.75
23:25:03|1324.84
23:25:04|1324.84
23:25:05|1324.91
23:25:06|1324.88
23:25:07|1325.01
23:25:08|1325.01
23:25:09|1325.
23:25:10|1325.2
23:25:11|1325.27
23:25:13|1325.75
23:25:14|1325.84
23:25:16|1325.84
23:25:16|1325.84
23:25:18|1325.84
23:25:20|1326.18
23:25:20|1326.27
23:25:21|1326.27
23:25:22|1326.27
23:25:23|1326.62
23:25:25|1326.79
23:25:26|1326.89
23:25:27|1326.89
23:25:28|1326.88
23:25:30|1326.89
23:25:30|1326.94
23:25:31|1326.81
23:25:32|1326.81
23:25:33|1326.81
23:25:35|1326.81
23:25:36|1326.82
23:25:37|1326.83
23:25:38|1326.82
23:25:39|1326.83
23:25:40|1326.83
23:25:41|1326.83
23:25:42|1326.83
23:25:43|1326.84
23:25:44|1326.84
23:25:45|1326.87
23:25:46|1326.88
23:25:47|1326.87
23:25:48|1326.87
23:25:49|1326.87
23:25:50|1326.88
23:25:51|1326.87
23:25:52|1326.87
23:25:53|1326.87
23:25:54|1326.88
23:25:55|1326.87
23:25:56|1327.09
23:25:57|1327.09
23:25:58|1327.09
23:25:59|1327.08
23:26:00|1327.08
23:26:02|1327.08
23:26:02|1327.08
23:26:03|1327.09
23:26:05|1327.62
23:26:06|1327.57
23:26:07|1327.56
23:26:08|1327.56
23:26:09|1327.57
23:26:10|1327.81
23:26:11|1327.8
23:26:12|1327.8
23:26:14|1328.
23:26:14|1328.21
23:26:15|1328.21
23:26:17|1328.21
23:26:17|1328.21
23:26:18|1328.31
23:26:20|1328.32
23:26:20|1328.31
23:26:21|1328.32
23:26:23|1328.41
23:26:24|1328.
23:26:24|1328.
23:26:25|1328.01
23:26:26|1328.
23:26:28|1328.
23:26:29|1328.
23:26:30|1328.
23:26:31|1328.12
23:26:32|1328.11
23:26:34|1328.12
23:26:35|1327.59
23:26:36|1327.6
23:26:37|1327.59
23:26:38|1327.56
23:26:39|1327.56
23:26:40|1327.56
23:26:41|1327.54
23:26:42|1327.2
23:26:43|1327.
23:26:44|1327.01
23:26:45|1327.
23:26:46|1327.
23:26:47|1327.14
23:26:48|1327.58
23:26:49|1327.45
23:26:50|1327.57
23:26:51|1327.53
23:26:52|1327.53
23:26:53|1327.52
23:26:54|1327.34
23:26:56|1327.14
23:26:57|1327.13
23:26:58|1327.32
23:26:59|1327.32
23:27:00|1327.35
23:27:01|1327.35
23:27:02|1327.38
23:27:03|1327.49
23:27:04|1327.5
23:27:06|1327.49
23:27:07|1327.49
23:27:07|1327.5
23:27:09|1327.5
23:27:09|1327.5
23:27:10|1327.5
23:27:11|1327.51
23:27:12|1327.51
23:27:14|1327.51
23:27:15|1327.52
23:27:16|1327.51
23:27:17|1327.51
23:27:17|1327.51
23:27:18|1327.51
23:27:20|1327.51
23:27:20|1327.51
23:27:22|1327.51
23:27:22|1327.51
23:27:23|1327.51
23:27:25|1327.51
23:27:25|1327.51
23:27:27|1327.52
23:27:28|1327.48
23:27:28|1327.48
23:27:30|1327.49
23:27:30|1327.49
23:27:32|1327.96
23:27:32|1328.32
23:27:33|1328.32
23:27:35|1328.32
23:27:35|1328.71
23:27:36|1328.7
23:27:37|1328.57
23:27:38|1328.57
23:27:39|1328.57
23:27:41|1328.57
23:27:41|1328.57
23:27:43|1328.42
23:27:43|1328.58
23:27:45|1328.58
23:27:45|1328.99
23:27:47|1329.18
23:27:47|1329.21
23:27:49|1329.19
23:27:50|1329.19
23:27:52|1329.2
23:27:52|1329.19
23:27:54|1329.19
23:27:54|1328.93
23:27:56|1329.17
23:27:57|1329.17
23:27:57|1329.17
23:27:59|1329.17
23:28:00|1329.18
23:28:00|1329.17
23:28:01|1329.17
23:28:03|1329.15
23:28:04|1329.03
23:28:05|1328.53
23:28:06|1328.24
23:28:07|1328.19
23:28:08|1328.12
23:28:09|1328.11
23:28:10|1328.11
23:28:11|1328.11
23:28:12|1328.12
23:28:14|1328.11
23:28:15|1328.11
23:28:16|1328.11
23:28:17|1328.11
23:28:18|1328.11
23:28:19|1328.11
23:28:20|1328.11
23:28:21|1328.12
23:28:22|1327.9
23:28:23|1327.78
23:28:24|1327.69
23:28:25|1327.69
23:28:26|1327.7
23:28:27|1327.69
23:28:28|1327.63
23:28:29|1327.52
23:28:30|1327.47
23:28:32|1327.27
23:28:32|1327.26
23:28:34|1327.26
23:28:34|1327.27
23:28:35|1327.27
23:28:36|1327.27
23:28:37|1327.26
23:28:39|1327.57
23:28:39|1327.6
23:28:40|1327.6
23:28:41|1327.59
23:28:43|1327.59
23:28:43|1327.59
23:28:44|1327.59
23:28:46|1327.58
23:28:46|1327.57
23:28:47|1327.57
23:28:49|1327.72
23:28:49|1327.89
23:28:50|1328.
23:28:52|1328.09
23:28:52|1328.09
23:28:53|1328.09
23:28:54|1328.1
23:28:56|1328.09
23:28:57|1328.09
23:28:58|1328.
23:28:59|1327.99
23:28:59|1327.99
23:29:00|1328.
23:29:02|1327.99
23:29:03|1328.
23:29:04|1327.99
23:29:05|1327.99
23:29:06|1328.
23:29:07|1327.99
23:29:08|1328.55
23:29:09|1328.65
23:29:10|1329.05
23:29:11|1329.05
23:29:12|1329.05
23:29:13|1329.05
23:29:14|1329.05
23:29:15|1329.05
23:29:16|1329.05
23:29:17|1329.05
23:29:19|1328.67
23:29:20|1328.67
23:29:21|1328.67
23:29:22|1328.05
23:29:23|1328.01
23:29:24|1328.
23:29:25|1328.01
23:29:27|1327.86
23:29:27|1327.81
23:29:29|1327.71
23:29:30|1327.59
23:29:31|1327.53
23:29:32|1327.54
23:29:33|1327.54
23:29:33|1328.26
23:29:34|1328.22
23:29:36|1328.66
23:29:37|1328.78
23:29:38|1329.05
23:29:39|1329.14
23:29:40|1329.15
23:29:41|1329.15
23:29:42|1329.14
23:29:43|1328.9
23:29:44|1328.94
23:29:45|1329.05
23:29:46|1329.05
23:29:47|1329.19
23:29:48|1329.2
23:29:49|1329.19
23:29:50|1329.67
23:29:52|1330.
23:29:53|1330.
23:29:54|1329.99
23:29:54|1329.99
23:29:56|1329.98
23:29:56|1330.23
23:29:57|1330.27
23:29:59|1330.74
23:29:59|1330.74
23:30:00|1330.97
23:30:02|1331.21
23:30:02|1331.37
23:30:04|1331.58
23:30:05|1331.17
23:30:06|1331.17
23:30:08|1331.38
23:30:08|1331.03
23:30:09|1330.93
23:30:11|1330.9
23:30:12|1330.8
23:30:12|1330.89
23:30:13|1330.87
23:30:14|1330.88
23:30:15|1330.78
23:30:16|1330.78
23:30:18|1330.79
23:30:19|1330.7
23:30:20|1330.82
23:30:21|1330.83
23:30:22|1330.82
23:30:24|1330.88
23:30:25|1330.88
23:30:26|1330.83
23:30:26|1330.88
23:30:27|1330.88
23:30:29|1330.86
23:30:29|1330.84
23:30:31|1330.84
23:30:31|1330.09
23:30:32|1330.08
23:30:33|1330.08
23:30:35|1330.08
23:30:35|1330.08
23:30:37|1330.09
23:30:37|1330.09
23:30:38|1330.34
23:30:39|1330.34
23:30:40|1330.34
23:30:42|1330.
23:30:42|1330.35
23:30:43|1330.35
23:30:44|1330.16
23:30:46|1330.17
23:30:46|1329.94
23:30:47|1329.93
23:30:48|1329.93
23:30:49|1329.93
23:30:50|1329.93
23:30:52|1329.93
23:30:52|1329.93
23:30:54|1329.93
23:30:55|1329.93
23:30:56|1329.93
23:30:57|1329.93
23:30:58|1329.88
23:30:59|1329.87
23:31:00|1329.68
23:31:01|1329.67
23:31:02|1329.67
23:31:03|1329.68
23:31:04|1329.67
23:31:05|1329.67
23:31:06|1329.67
23:31:07|1329.99
23:31:09|1330.24
23:31:10|1330.25
23:31:10|1330.31
23:31:12|1330.33
23:31:12|1330.33
23:31:13|1330.33
23:31:15|1330.04
23:31:17|1330.03
23:31:17|1330.03
23:31:19|1330.04
23:31:20|1329.89
23:31:21|1329.89
23:31:22|1329.89
23:31:23|1329.63
23:31:24|1329.55
23:31:26|1329.47
23:31:26|1329.46
23:31:28|1329.46
23:31:29|1329.47
23:31:30|1329.47
23:31:31|1329.4
23:31:31|1329.38
23:31:33|1329.29
23:31:33|1329.89
23:31:34|1329.89
23:31:35|1329.84
23:31:37|1329.66
23:31:37|1329.66
23:31:39|1329.67
23:31:40|1329.73
23:31:41|1329.65
23:31:42|1329.65
23:31:42|1329.65
23:31:44|1329.65
23:31:44|1329.65
23:31:46|1329.65
23:31:47|1329.65
23:31:49|1329.65
23:31:49|1329.65
23:31:51|1329.65
23:31:52|1329.65
23:31:54|1329.65
23:31:54|1329.65
23:31:56|1329.48
23:31:56|1329.46
23:31:57|1329.46
23:31:58|1329.43
23:31:59|1329.43
23:32:00|1329.42
23:32:02|1329.43
23:32:03|1329.42
23:32:04|1329.42
23:32:05|1329.42
23:32:06|1329.41
23:32:08|1329.32
23:32:08|1329.32
23:32:10|1329.03
23:32:11|1329.04
23:32:12|1329.25
23:32:12|1329.24
23:32:13|1329.34
23:32:14|1329.33
23:32:16|1329.33
23:32:17|1329.18
23:32:19|1328.99
23:32:20|1328.99
23:32:21|1328.86
23:32:22|1328.86
23:32:22|1328.86
23:32:23|1328.86
23:32:25|1328.86
23:32:26|1328.86
23:32:27|1328.86
23:32:28|1328.99
23:32:30|1329.
23:32:30|1329.
23:32:32|1328.8
23:32:33|1328.81
23:32:34|1328.81
23:32:35|1328.8
23:32:37|1328.8
23:32:37|1328.8
23:32:39|1328.8
23:32:39|1328.44
23:32:40|1328.35
23:32:42|1328.29
23:32:43|1328.28
23:32:43|1328.33
23:32:44|1328.4
23:32:46|1328.4
23:32:46|1328.39
23:32:48|1328.39
23:32:48|1328.39
23:32:49|1328.4
23:32:50|1328.26
23:32:51|1328.27
23:32:53|1328.38
23:32:54|1328.38
23:32:55|1328.38
23:32:56|1328.39
23:32:58|1328.08
23:32:59|1328.08
23:33:00|1328.08
23:33:00|1328.09
23:33:02|1327.93
23:33:04|1327.93
23:33:05|1327.93
23:33:06|1327.93
23:33:07|1327.93
23:33:08|1328.
23:33:09|1328.19
23:33:10|1328.44
23:33:11|1328.44
23:33:12|1328.44
23:33:13|1328.44
23:33:14|1328.25
23:33:15|1328.25
23:33:16|1328.25
23:33:18|1327.97
23:33:18|1327.82
23:33:20|1327.75
23:33:22|1327.58
23:33:23|1327.52
23:33:24|1327.53
23:33:26|1327.52
23:33:26|1327.52
23:33:28|1327.7
23:33:29|1327.7
23:33:29|1327.7
23:33:31|1327.7
23:33:32|1327.56
23:33:33|1327.56
23:33:34|1327.56
23:33:35|1327.57
23:33:36|1327.56
23:33:38|1327.56
23:33:38|1327.56
23:33:40|1327.55
23:33:40|1327.55
23:33:41|1327.55
23:33:43|1327.12
23:33:44|1327.17
23:33:45|1327.17
23:33:46|1327.16
23:33:47|1327.
23:33:48|1327.
23:33:49|1327.33
23:33:50|1327.34
23:33:51|1327.34
23:33:52|1327.65
23:33:53|1327.65
23:33:55|1327.86
23:33:56|1328.14
23:33:56|1328.14
23:33:57|1328.14
23:33:58|1328.36
23:34:00|1328.46
23:34:00|1328.46
23:34:01|1328.46
23:34:02|1328.98
23:34:04|1329.4
23:34:04|1329.59
23:34:05|1329.47
23:34:06|1329.46
23:34:07|1330.23
23:34:08|1330.22
23:34:10|1330.57
23:34:11|1330.6
23:34:11|1330.59
23:34:12|1330.59
23:34:13|1330.59
23:34:15|1330.47
23:34:15|1330.1
23:34:16|1330.16
23:34:17|1330.35
23:34:18|1330.27
23:34:19|1330.27
23:34:21|1330.1
23:34:22|1330.09
23:34:22|1330.09
23:34:24|1329.78
23:34:25|1329.98
23:34:26|1329.84
23:34:27|1329.79
23:34:28|1329.76
23:34:29|1329.76
23:34:30|1329.76
23:34:31|1329.77
23:34:32|1329.83
23:34:33|1329.83
23:34:34|1329.88
23:34:35|1329.53
23:34:36|1329.53
23:34:37|1329.53
23:34:38|1329.52
23:34:39|1329.75
23:34:40|1329.74
23:34:41|1329.45
23:34:42|1329.69
23:34:44|1329.69
23:34:44|1329.69
23:34:46|1329.69
23:34:46|1329.69
23:34:47|1329.69
23:34:48|1329.69
23:34:49|1329.69
23:34:51|1329.9
23:34:52|1329.9
23:34:53|1329.9
23:34:54|1329.91
23:34:55|1329.91
23:34:56|1329.9
23:34:57|1329.91
23:34:58|1329.9
23:34:59|1329.91
23:35:00|1329.9
23:35:01|1329.55
23:35:02|1329.54
23:35:03|1329.55
23:35:04|1329.96
23:35:05|1329.96
23:35:06|1330.18
23:35:08|1330.19
23:35:09|1330.18
23:35:09|1330.18
23:35:11|1330.19
23:35:11|1330.14
23:35:13|1330.12
23:35:13|1330.12
23:35:15|1330.12
23:35:16|1330.12
23:35:17|1330.12
23:35:18|1329.93
23:35:20|1329.83
23:35:21|1329.83
23:35:21|1329.83
23:35:22|1329.83
23:35:23|1329.83
23:35:24|1329.84
23:35:26|1329.83
23:35:26|1329.84
23:35:27|1329.56
23:35:28|1329.79
23:35:30|1329.8
23:35:30|1329.8
23:35:32|1329.79
23:35:32|1329.96
23:35:33|1330.11
23:35:34|1330.12
23:35:36|1330.11
23:35:36|1330.39
23:35:37|1330.49
23:35:39|1330.59
23:35:40|1330.59
23:35:41|1330.59
23:35:42|1330.6
23:35:43|1330.59
23:35:44|1330.59
23:35:45|1330.59
23:35:46|1330.59
23:35:47|1330.39
23:35:48|1330.15
23:35:49|1330.33
23:35:50|1330.34
23:35:51|1330.57
23:35:52|1330.57
23:35:53|1330.57
23:35:54|1330.57
23:35:55|1330.57
23:35:56|1330.11
23:35:58|1330.1
23:35:58|1330.23
23:35:59|1330.23
23:36:01|1330.22
23:36:02|1330.09
23:36:03|1330.1
23:36:04|1330.1
23:36:05|1330.1
23:36:06|1330.11
23:36:07|1330.1
23:36:08|1330.11
23:36:09|1330.1
23:36:11|1330.25
23:36:12|1330.37
23:36:13|1330.38
23:36:13|1330.37
23:36:15|1330.38
23:36:16|1330.46
23:36:17|1330.45
23:36:18|1330.45
23:36:19|1330.06
23:36:20|1330.18
23:36:22|1330.19
23:36:23|1330.19
23:36:24|1330.19
23:36:25|1330.19
23:36:27|1330.19
23:36:27|1330.2
23:36:28|1330.19
23:36:30|1330.19
23:36:31|1330.59
23:36:31|1330.59
23:36:32|1330.58
23:36:34|1330.45
23:36:34|1329.81
23:36:36|1329.33
23:36:37|1329.3
23:36:38|1329.05
23:36:38|1329.05
23:36:39|1329.05
23:36:40|1329.05
23:36:41|1329.05
23:36:42|1329.05
23:36:43|1329.04
23:36:45|1329.05
23:36:46|1329.05
23:36:47|1328.83
23:36:47|1329.04
23:36:48|1329.05
23:36:49|1329.04
23:36:50|1328.92
23:36:51|1328.92
23:36:53|1328.92
23:36:53|1328.91
23:36:54|1328.92
23:36:56|1328.92
23:36:57|1328.92
23:36:58|1328.92
23:37:00|1328.92
23:37:00|1328.87
23:37:01|1328.87
23:37:03|1328.88
23:37:04|1328.87
23:37:05|1328.88
23:37:06|1328.88
23:37:08|1328.88
23:37:08|1328.88
23:37:09|1328.87
23:37:10|1328.88
23:37:12|1329.13
23:37:14|1329.13
23:37:14|1329.13
23:37:15|1328.95
23:37:17|1328.89
23:37:17|1328.88
23:37:19|1328.88
23:37:20|1328.88
23:37:21|1328.47
23:37:23|1328.48
23:37:23|1328.48
23:37:25|1328.48
23:37:26|1328.48
23:37:28|1328.48
23:37:28|1328.48
23:37:30|1328.47
23:37:31|1328.47
23:37:32|1328.48
23:37:33|1328.48
23:37:34|1328.48
23:37:35|1328.48
23:37:36|1328.48
23:37:37|1328.48
23:37:38|1328.69
23:37:39|1328.68
23:37:40|1328.68
23:37:41|1328.68
23:37:43|1328.69
23:37:43|1328.68
23:37:44|1328.69
23:37:46|1328.85
23:37:47|1328.88
23:37:48|1328.9
23:37:49|1328.9
23:37:50|1329.03
23:37:51|1329.12
23:37:52|1329.13
23:37:53|1329.27
23:37:54|1329.27
23:37:55|1329.44
23:37:56|1329.43
23:37:57|1329.43
23:37:58|1329.41
23:37:59|1329.41
23:38:00|1329.4
23:38:01|1329.12
23:38:03|1328.48
23:38:03|1328.39
23:38:05|1328.38
23:38:06|1328.38
23:38:07|1328.38
23:38:07|1328.38
23:38:09|1328.38
23:38:09|1328.2
23:38:11|1328.21
23:38:11|1328.21
23:38:13|1328.01
23:38:13|1328.01
23:38:14|1328.01
23:38:15|1328.38
23:38:16|1328.38
23:38:18|1328.38
23:38:18|1328.38
23:38:20|1328.37
23:38:20|1328.48
23:38:22|1328.88
23:38:23|1328.99
23:38:24|1329.
23:38:26|1329.
23:38:26|1329.
23:38:28|1329.
23:38:29|1329.
23:38:29|1329.11
23:38:31|1329.11
23:38:31|1329.11
23:38:32|1329.11
23:38:33|1329.11
23:38:35|1329.11
23:38:36|1329.11
23:38:37|1329.11
23:38:37|1329.1
23:38:39|1329.1
23:38:40|1328.94
23:38:40|1328.5
23:38:42|1328.5
23:38:43|1328.72
23:38:43|1328.71
23:38:44|1328.72
23:38:46|1328.72
23:38:47|1328.72
23:38:48|1328.72
23:38:49|1328.72
23:38:50|1328.72
23:38:51|1328.72
23:38:52|1328.72
23:38:53|1328.72
23:38:54|1328.72
23:38:55|1328.71
23:38:56|1328.72
23:38:57|1328.72
23:38:58|1328.71
23:38:59|1328.71
23:39:00|1328.71
23:39:01|1328.74
23:39:02|1328.87
23:39:03|1328.55
23:39:04|1328.52
23:39:05|1328.52
23:39:06|1328.52
23:39:07|1328.52
23:39:08|1328.53
23:39:09|1328.53
23:39:10|1328.53
23:39:11|1328.52
23:39:12|1328.73
23:39:13|1328.74
23:39:14|1328.73
23:39:15|1328.74
23:39:16|1329.08
23:39:17|1329.55
23:39:18|1329.82
23:39:19|1329.83
23:39:20|1329.83
23:39:21|1329.93
23:39:22|1329.94
23:39:23|1329.93
23:39:25|1329.94
23:39:26|1329.94
23:39:27|1329.94
23:39:28|1329.77
23:39:29|1329.67
23:39:30|1329.55
23:39:31|1329.94
23:39:32|1330.
23:39:33|1330.
23:39:34|1330.08
23:39:35|1330.33
23:39:36|1330.67
23:39:37|1330.72
23:39:38|1330.78
23:39:39|1330.78
23:39:40|1330.78
23:39:41|1330.79
23:39:42|1331.06
23:39:43|1331.11
23:39:44|1331.23
23:39:45|1331.23
23:39:46|1331.23
23:39:47|1331.33
23:39:48|1331.11
23:39:49|1331.12
23:39:50|1331.12
23:39:51|1331.11
23:39:52|1331.12
23:39:53|1331.12
23:39:54|1331.11
23:39:55|1331.15
23:39:56|1331.14
23:39:57|1331.14
23:39:59|1331.14
23:39:59|1331.15
23:40:00|1331.15
23:40:01|1331.15
23:40:03|1331.32
23:40:03|1331.32
23:40:05|1331.43
23:40:06|1331.49
23:40:07|1331.93
23:40:08|1332.18
23:40:09|1332.66
23:40:10|1332.21
23:40:11|1331.84
23:40:12|1331.75
23:40:14|1331.66
23:40:15|1331.66
23:40:16|1331.65
23:40:17|1331.65
23:40:17|1331.66
23:40:19|1331.66
23:40:20|1331.66
23:40:20|1331.65
23:40:22|1331.72
23:40:22|1331.78
23:40:23|1331.67
23:40:25|1331.66
23:40:26|1331.66
23:40:27|1331.66
23:40:28|1331.67
23:40:29|1331.67
23:40:30|1331.66
23:40:31|1331.66
23:40:32|1331.66
23:40:33|1331.66
23:40:34|1331.66
23:40:35|1331.59
23:40:36|1331.49
23:40:37|1331.49
23:40:38|1331.5
23:40:39|1331.49
23:40:40|1331.49
23:40:41|1331.5
23:40:42|1331.79
23:40:43|1331.79
23:40:44|1331.8
23:40:45|1331.8
23:40:46|1331.8
23:40:47|1331.66
23:40:48|1331.5
23:40:49|1331.49
23:40:50|1331.5
23:40:51|1331.49
23:40:52|1331.7
23:40:53|1331.7
23:40:54|1331.53
23:40:55|1331.52
23:40:57|1331.62
23:40:57|1331.62
23:40:59|1331.62
23:40:59|1331.62
23:41:00|1331.62
23:41:02|1331.62
23:41:02|1331.11
23:41:03|1331.11
23:41:05|1331.11
23:41:05|1331.12
23:41:06|1331.11
23:41:08|1331.12
23:41:09|1331.12
23:41:09|1331.11
23:41:10|1331.09
23:41:11|1331.
23:41:12|1331.01
23:41:14|1331.
23:41:15|1331.
23:41:15|1330.99
23:41:17|1330.83
23:41:18|1330.73
23:41:19|1330.73
23:41:20|1330.73
23:41:21|1330.73
23:41:22|1330.73
23:41:23|1330.72
23:41:25|1330.72
23:41:26|1331.07
23:41:28|1331.08
23:41:30|1331.07
23:41:30|1331.07
23:41:32|1330.94
23:41:33|1330.94
23:41:33|1330.93
23:41:34|1331.56
23:41:35|1331.56
23:41:37|1331.56
23:41:37|1331.55
23:41:39|1331.55
23:41:41|1331.56
23:41:41|1331.55
23:41:42|1331.79
23:41:43|1332.22
23:41:44|1332.37
23:41:45|1332.83
23:41:46|1332.82
23:41:47|1332.64
23:41:48|1332.55
23:41:49|1332.55
23:41:50|1332.55
23:41:51|1332.55
23:41:53|1332.55
23:41:54|1332.55
23:41:54|1332.56
23:41:55|1332.55
23:41:57|1332.45
23:41:57|1332.45
23:41:59|1332.46
23:42:00|1332.46
23:42:01|1332.46
23:42:03|1332.87
23:42:03|1332.93
23:42:05|1332.92
23:42:06|1332.92
23:42:07|1332.92
23:42:08|1332.93
23:42:09|1332.92
23:42:10|1332.94
23:42:11|1332.93
23:42:12|1332.93
23:42:13|1332.93
23:42:13|1332.93
23:42:14|1332.93
23:42:15|1332.93
23:42:17|1332.94
23:42:18|1332.93
23:42:19|1332.93
23:42:20|1332.93
23:42:21|1332.63
23:42:21|1332.67
23:42:23|1333.13
23:42:24|1333.59
23:42:25|1333.89
23:42:26|1333.72
23:42:26|1333.92
23:42:27|1334.
23:42:28|1334.
23:42:31|1334.01
23:42:31|1334.02
23:42:33|1334.01
23:42:34|1334.01
23:42:34|1334.02
23:42:36|1334.02
23:42:38|1333.61
23:42:38|1333.61
23:42:39|1333.61
23:42:40|1333.36
23:42:41|1333.33
23:42:42|1333.33
23:42:43|1333.82
23:42:44|1333.54
23:42:45|1333.54
23:42:46|1333.54
23:42:47|1333.54
23:42:49|1333.53
23:42:49|1333.53
23:42:51|1333.53
23:42:52|1333.53
23:42:53|1333.53
23:42:54|1333.53
23:42:55|1333.53
23:42:55|1333.53
23:42:57|1333.53
23:42:58|1333.53
23:42:59|1333.54
23:43:00|1333.54
23:43:00|1333.53
23:43:02|1333.31
23:43:02|1332.78
23:43:04|1332.72
23:43:05|1332.72
23:43:06|1332.71
23:43:07|1332.71
23:43:08|1332.64
23:43:09|1332.68
23:43:10|1332.68
23:43:11|1332.56
23:43:12|1332.09
23:43:13|1332.07
23:43:13|1332.07
23:43:15|1332.38
23:43:16|1332.38
23:43:17|1332.13
23:43:17|1332.12
23:43:19|1332.32
23:43:19|1332.32
23:43:21|1332.08
23:43:22|1332.07
23:43:23|1332.07
23:43:24|1332.08
23:43:25|1332.07
23:43:26|1332.07
23:43:28|1332.06
23:43:29|1332.07
23:43:30|1332.06
23:43:31|1332.06
23:43:32|1332.06
23:43:32|1332.06
23:43:34|1332.07
23:43:36|1332.06
23:43:36|1332.06
23:43:37|1332.07
23:43:38|1332.07
23:43:39|1332.06
23:43:40|1332.06
23:43:41|1332.1
23:43:42|1332.21
23:43:44|1332.2
23:43:45|1332.25
23:43:46|1332.26
23:43:47|1332.25
23:43:48|1332.25
23:43:49|1332.25
23:43:50|1332.25
23:43:51|1332.25
23:43:53|1332.2
23:43:53|1331.87
23:43:54|1331.86
23:43:55|1331.86
23:43:56|1331.86
23:43:58|1331.87
23:43:58|1331.86
23:43:59|1331.85
23:44:01|1331.66
23:44:03|1331.67
23:44:03|1331.67
23:44:04|1331.67
23:44:05|1331.67
23:44:06|1331.67
23:44:07|1331.67
23:44:08|1331.67
23:44:09|1331.67
23:44:10|1331.69
23:44:11|1331.84
23:44:12|1331.84
23:44:13|1331.84
23:44:14|1331.84
23:44:15|1331.84
23:44:16|1331.84
23:44:17|1332.26
23:44:18|1332.35
23:44:19|1332.63
23:44:20|1332.62
23:44:21|1332.62
23:44:22|1332.62
23:44:23|1332.62
23:44:24|1332.62
23:44:25|1332.62
23:44:26|1332.62
23:44:28|1332.63
23:44:29|1332.63
23:44:30|1332.17
23:44:31|1331.94
23:44:32|1331.94
23:44:32|1331.93
23:44:34|1331.93
23:44:35|1332.14
23:44:35|1332.14
23:44:37|1332.15
23:44:38|1332.14
23:44:38|1332.19
23:44:39|1332.19
23:44:41|1332.19
23:44:41|1331.73
23:44:43|1331.73
23:44:44|1331.38
23:44:45|1331.31
23:44:46|1331.31
23:44:47|1331.32
23:44:48|1331.31
23:44:49|1331.31
23:44:50|1331.32
23:44:51|1331.
23:44:52|1329.9
23:44:53|1330.
23:44:54|1329.99
23:44:55|1330.
23:44:56|1329.99
23:44:57|1329.99
23:44:58|1329.6
23:44:59|1329.52
23:45:01|1329.07
23:45:02|1329.07
23:45:03|1329.1
23:45:04|1329.48
23:45:05|1329.57
23:45:07|1330.
23:45:08|1329.99
23:45:08|1329.89
23:45:10|1329.89
23:45:11|1329.89
23:45:13|1329.85
23:45:14|1329.55
23:45:15|1329.57
23:45:15|1329.57
23:45:17|1329.57
23:45:18|1329.67
23:45:18|1329.68
23:45:20|1329.66
23:45:20|1329.48
23:45:21|1329.48
23:45:22|1329.48
23:45:24|1329.48
23:45:25|1329.48
23:45:25|1329.48
23:45:26|1329.48
23:45:28|1329.47
23:45:30|1329.17
23:45:31|1329.04
23:45:32|1329.19
23:45:33|1329.19
23:45:35|1329.33
23:45:36|1329.47
23:45:36|1329.46
23:45:37|1329.47
23:45:39|1329.47
23:45:39|1329.46
23:45:41|1329.45
23:45:41|1329.3
23:45:43|1329.3
23:45:44|1329.35
23:45:45|1329.68
23:45:46|1329.94
23:45:47|1329.84
23:45:48|1329.72
23:45:49|1329.72
23:45:50|1329.71
23:45:50|1329.71
23:45:52|1329.71
23:45:52|1329.71
23:45:54|1329.72
23:45:55|1329.72
23:45:56|1329.72
23:45:57|1329.71
23:45:57|1329.85
23:45:59|1329.85
23:46:00|1329.85
23:46:00|1329.85
23:46:02|1329.85
23:46:03|1329.85
23:46:03|1329.86
23:46:06|1329.85
23:46:06|1329.86
23:46:07|1329.86
23:46:08|1329.85
23:46:09|1329.85
23:46:10|1329.99
23:46:11|1329.98
23:46:12|1330.25
23:46:13|1329.83
23:46:14|1329.52
23:46:15|1329.5
23:46:16|1329.49
23:46:18|1329.57
23:46:18|1329.57
23:46:21|1329.56
23:46:21|1329.39
23:46:23|1329.39
23:46:24|1329.35
23:46:25|1329.35
23:46:26|1329.48
23:46:26|1329.48
23:46:29|1329.48
23:46:30|1329.37
23:46:32|1329.19
23:46:32|1329.19
23:46:33|1329.19
23:46:34|1329.2
23:46:35|1329.2
23:46:36|1329.19
23:46:37|1329.19
23:46:38|1329.27
23:46:39|1329.31
23:46:41|1329.32
23:46:42|1329.32
23:46:43|1329.32
23:46:44|1329.32
23:46:45|1329.35
23:46:45|1329.37
23:46:47|1329.37
23:46:47|1329.37
23:46:49|1329.37
23:46:50|1329.37
23:46:50|1329.56
23:46:52|1329.57
23:46:52|1329.42
23:46:54|1329.37
23:46:54|1329.37
23:46:56|1329.37
23:46:56|1329.37
23:46:57|1329.36
23:46:59|1329.36
23:46:59|1329.36
23:47:00|1329.36
23:47:02|1329.36
23:47:03|1329.36
23:47:04|1329.36
23:47:06|1329.37
23:47:06|1329.36
23:47:07|1329.16
23:47:08|1329.16
23:47:10|1329.47
23:47:11|1329.47
23:47:13|1329.48
23:47:13|1329.48
23:47:15|1329.48
23:47:15|1329.48
23:47:17|1329.48
23:47:18|1329.48
23:47:19|1329.49
23:47:20|1329.38
23:47:20|1329.27
23:47:22|1329.27
23:47:23|1329.28
23:47:24|1329.26
23:47:25|1329.22
23:47:26|1329.22
23:47:26|1329.22
23:47:27|1329.22
23:47:28|1329.2
23:47:31|1329.2
23:47:31|1329.19
23:47:32|1329.19
23:47:34|1329.15
23:47:35|1329.15
23:47:35|1329.15
23:47:36|1329.15
23:47:39|1329.15
23:47:39|1329.15
23:47:40|1329.15
23:47:41|1329.14
23:47:42|1329.34
23:47:43|1329.34
23:47:44|1329.33
23:47:45|1329.33
23:47:47|1329.31
23:47:48|1329.26
23:47:49|1329.26
23:47:50|1329.26
23:47:51|1329.26
23:47:51|1329.
23:47:53|1329.
23:47:54|1328.86
23:47:55|1328.86
23:47:56|1328.86
23:47:56|1328.86
23:47:58|1328.86
23:47:59|1328.55
23:48:00|1328.55
23:48:01|1328.55
23:48:02|1328.77
23:48:03|1328.77
23:48:03|1329.04
23:48:05|1329.04
23:48:06|1329.04
23:48:07|1329.03
23:48:08|1328.43
23:48:09|1328.43
23:48:10|1328.43
23:48:11|1328.42
23:48:11|1328.43
23:48:13|1328.43
23:48:14|1328.54
23:48:15|1328.55
23:48:16|1328.54
23:48:17|1328.54
23:48:18|1328.54
23:48:19|1328.54
23:48:19|1328.54
23:48:21|1328.54
23:48:22|1328.43
23:48:23|1328.41
23:48:23|1328.19
23:48:25|1328.2
23:48:25|1328.2
23:48:27|1328.2
23:48:28|1328.15
23:48:29|1328.1
23:48:31|1328.05
23:48:31|1328.05
23:48:33|1328.05
23:48:35|1328.05
23:48:35|1328.05
23:48:36|1328.05
23:48:37|1327.72
23:48:39|1327.72
23:48:40|1327.72
23:48:40|1327.72
23:48:43|1327.72
23:48:43|1327.72
23:48:44|1327.71
23:48:45|1327.72
23:48:46|1327.72
23:48:48|1327.13
23:48:48|1327.07
23:48:49|1327.06
23:48:50|1327.
23:48:51|1327.01
23:48:52|1327.01
23:48:53|1327.01
23:48:54|1327.01
23:48:56|1327.12
23:48:58|1327.14
23:48:58|1327.14
23:48:59|1327.15
23:49:00|1327.14
23:49:01|1327.15
23:49:03|1327.15
23:49:04|1327.01
23:49:04|1327.02
23:49:06|1327.01
23:49:07|1327.01
23:49:08|1327.02
23:49:09|1327.01
23:49:10|1327.
23:49:11|1327.
23:49:12|1327.
23:49:13|1327.
23:49:14|1327.
23:49:15|1327.
23:49:16|1327.
23:49:17|1327.13
23:49:17|1327.12
23:49:18|1327.12
23:49:19|1327.01
23:49:21|1327.01
23:49:23|1327.
23:49:23|1327.01
23:49:24|1327.01
23:49:25|1327.01
23:49:26|1327.01
23:49:27|1327.01
23:49:28|1327.01
23:49:30|1327.01
23:49:30|1327.01
23:49:33|1327.01
23:49:33|1327.01
23:49:34|1327.
23:49:36|1327.01
23:49:36|1327.01
23:49:38|1327.01
23:49:39|1327.01
23:49:41|1326.63
23:49:41|1326.63
23:49:42|1326.63
23:49:43|1326.63
23:49:45|1326.63
23:49:46|1326.62
23:49:47|1326.46
23:49:47|1326.46
23:49:48|1326.46
23:49:50|1326.31
23:49:51|1326.31
23:49:51|1326.2
23:49:52|1326.4
23:49:54|1326.58
23:49:55|1326.22
23:49:56|1326.22
23:49:57|1326.32
23:49:58|1326.32
23:49:58|1326.32
23:50:00|1326.37
23:50:01|1326.76
23:50:01|1326.72
23:50:03|1326.5
23:50:05|1326.5
23:50:05|1326.63
23:50:06|1326.95
23:50:08|1327.
23:50:09|1327.01
23:50:11|1327.26
23:50:11|1327.26
23:50:12|1327.15
23:50:13|1327.15
23:50:14|1327.15
23:50:15|1327.
23:50:16|1327.
23:50:17|1326.59
23:50:18|1326.59
23:50:20|1326.59
23:50:20|1326.59
23:50:22|1326.59
23:50:22|1326.34
23:50:24|1326.4
23:50:25|1326.78
23:50:25|1327.11
23:50:26|1327.11
23:50:28|1327.11
23:50:28|1327.11
23:50:30|1327.21
23:50:31|1327.21
23:50:32|1327.21
23:50:32|1327.22
23:50:33|1327.31
23:50:36|1327.47
23:50:36|1327.47
23:50:37|1327.5
23:50:38|1327.58
23:50:39|1327.58
23:50:40|1327.58
23:50:42|1327.52
23:50:43|1327.52
23:50:44|1327.52
23:50:45|1327.52
23:50:46|1327.51
23:50:47|1327.52
23:50:48|1327.52
23:50:48|1327.52
23:50:50|1327.68
23:50:51|1327.47
23:50:52|1327.47
23:50:53|1327.72
23:50:54|1327.71
23:50:54|1328.
23:50:56|1328.
23:50:58|1328.15
23:50:58|1328.12
23:50:59|1327.98
23:51:01|1327.84
23:51:02|1328.23
23:51:02|1328.22
23:51:03|1328.22
23:51:04|1328.26
23:51:05|1328.5
23:51:07|1328.5
23:51:08|1328.5
23:51:09|1328.29
23:51:10|1328.61
23:51:12|1328.79
23:51:12|1328.78
23:51:13|1328.79
23:51:14|1328.79
23:51:15|1328.75
23:51:17|1328.64
23:51:18|1328.64
23:51:18|1328.64
23:51:20|1328.64
23:51:20|1328.55
23:51:22|1328.43
23:51:23|1328.43
23:51:24|1328.43
23:51:25|1328.43
23:51:26|1328.43
23:51:27|1328.43
23:51:28|1328.43
23:51:28|1328.42
23:51:29|1328.42
23:51:31|1328.43
23:51:31|1328.42
23:51:34|1328.43
23:51:34|1328.43
23:51:35|1328.74
23:51:36|1329.11
23:51:37|1329.12
23:51:38|1328.74
23:51:39|1328.57
23:51:40|1328.57
23:51:41|1328.72
23:51:42|1328.72
23:51:43|1328.72
23:51:44|1328.72
23:51:45|1328.72
23:51:46|1328.72
23:51:47|1328.72
23:51:48|1328.96
23:51:49|1328.96
23:51:50|1328.33
23:51:51|1328.47
23:51:52|1328.79
23:51:53|1328.79
23:51:54|1328.78
23:51:55|1328.78
23:51:56|1328.78
23:51:57|1328.79
23:51:58|1328.79
23:51:59|1328.79
23:52:00|1328.87
23:52:01|1328.99
23:52:03|1329.
23:52:03|1329.
23:52:05|1329.
23:52:06|1329.
23:52:08|1328.99
23:52:08|1329.
23:52:09|1329.
23:52:11|1329.01
23:52:12|1329.01
23:52:13|1329.
23:52:14|1329.
23:52:15|1329.
23:52:17|1329.
23:52:18|1329.
23:52:20|1328.73
23:52:20|1328.73
23:52:21|1328.74
23:52:22|1328.74
23:52:24|1328.74
23:52:24|1328.78
23:52:26|1329.23
23:52:26|1329.23
23:52:27|1329.23
23:52:28|1329.23
23:52:30|1329.23
23:52:30|1329.23
23:52:31|1329.23
23:52:33|1329.23
23:52:34|1329.35
23:52:35|1329.53
23:52:36|1330.15
23:52:37|1330.17
23:52:38|1330.16
23:52:39|1330.16
23:52:40|1330.17
23:52:41|1330.16
23:52:42|1330.04
23:52:43|1330.04
23:52:44|1330.03
23:52:45|1330.09
23:52:46|1330.09
23:52:47|1330.09
23:52:48|1330.09
23:52:50|1330.24
23:52:51|1330.1
23:52:51|1330.03
23:52:53|1329.99
23:52:53|1329.99
23:52:54|1329.89
23:52:56|1329.89
23:52:56|1329.83
23:52:57|1329.77
23:52:59|1329.77
23:52:59|1329.77
23:53:01|1329.51
23:53:02|1329.5
23:53:03|1329.41
23:53:04|1329.41
23:53:05|1329.41
23:53:06|1329.41
23:53:07|1329.4
23:53:08|1329.41
23:53:10|1329.41
23:53:10|1329.41
23:53:12|1329.41
23:53:12|1329.54
23:53:14|1329.55
23:53:15|1329.55
23:53:17|1329.54
23:53:17|1329.55
23:53:18|1329.55
23:53:19|1329.55
23:53:21|1329.55
23:53:21|1329.55
23:53:22|1329.55
23:53:23|1329.55
23:53:24|1329.54
23:53:25|1329.65
23:53:27|1329.8
23:53:28|1329.8
23:53:29|1329.79
23:53:30|1329.79
23:53:31|1329.79
23:53:32|1329.79
23:53:33|1329.79
23:53:35|1329.79
23:53:36|1329.79
23:53:36|1329.79
23:53:38|1329.79
23:53:39|1329.8
23:53:41|1329.79
23:53:41|1329.72
23:53:43|1329.73
23:53:43|1329.54
23:53:44|1329.47
23:53:45|1329.47
23:53:46|1329.47
23:53:48|1329.47
23:53:49|1329.47
23:53:50|1329.47
23:53:51|1329.47
23:53:51|1329.47
23:53:52|1329.47
23:53:53|1329.47
23:53:54|1329.47
23:53:56|1329.32
23:53:57|1329.32
23:53:58|1329.32
23:53:59|1329.32
23:54:00|1329.31
23:54:01|1329.32
23:54:02|1329.32
23:54:03|1329.32
23:54:04|1329.31
23:54:05|1329.31
23:54:06|1329.31
23:54:07|1329.31
23:54:08|1329.31
23:54:09|1329.32
23:54:10|1329.48
23:54:11|1329.59
23:54:12|1329.6
23:54:13|1329.96
23:54:14|1330.1
23:54:15|1329.99
23:54:16|1329.99
23:54:17|1329.99
23:54:18|1329.72
23:54:20|1329.31
23:54:20|1329.31
23:54:21|1329.19
23:54:23|1328.87
23:54:24|1328.59
23:54:24|1328.59
23:54:26|1328.38
23:54:27|1328.36
23:54:28|1328.36
23:54:29|1328.16
23:54:30|1328.17
23:54:31|1328.01
23:54:32|1327.94
23:54:33|1327.94
23:54:34|1327.94
23:54:35|1327.94
23:54:36|1327.95
23:54:37|1327.95
23:54:38|1328.07
23:54:40|1328.14
23:54:41|1328.13
23:54:41|1328.14
23:54:43|1328.14
23:54:44|1328.14
23:54:45|1328.13
23:54:46|1328.13
23:54:47|1328.13
23:54:48|1328.13
23:54:49|1328.14
23:54:50|1328.14
23:54:51|1328.14
23:54:52|1328.13
23:54:53|1328.13
23:54:54|1328.13
23:54:55|1328.03
23:54:56|1328.03
23:54:57|1328.03
23:54:58|1327.95
23:54:59|1328.35
23:55:00|1327.93
23:55:01|1327.69
23:55:02|1327.69
23:55:03|1327.69
23:55:04|1327.83
23:55:05|1327.82
23:55:06|1327.6
23:55:07|1327.56
23:55:09|1327.57
23:55:10|1327.57
23:55:10|1327.29
23:55:11|1327.29
23:55:12|1327.4
23:55:14|1327.47
23:55:14|1327.47
23:55:16|1327.46
23:55:17|1327.49
23:55:19|1327.6
23:55:19|1327.38
23:55:21|1327.38
23:55:21|1327.38
23:55:22|1327.38
23:55:24|1327.38
23:55:24|1327.38
23:55:25|1327.38
23:55:27|1327.39
23:55:28|1327.41
23:55:28|1327.41
23:55:30|1327.42
23:55:30|1327.42
23:55:32|1327.42
23:55:33|1327.42
23:55:34|1327.46
23:55:35|1327.46
23:55:37|1327.46
23:55:37|1327.45
23:55:38|1327.45
23:55:40|1327.45
23:55:41|1326.94
23:55:43|1327.11
23:55:43|1327.11
23:55:44|1327.11
23:55:45|1327.11
23:55:46|1327.11
23:55:48|1327.11
23:55:48|1326.87
23:55:50|1326.87
23:55:51|1326.87
23:55:52|1326.86
23:55:52|1326.53
23:55:54|1326.52
23:55:55|1326.32
23:55:56|1326.44
23:55:57|1326.44
23:55:58|1326.44
23:55:59|1326.44
23:56:00|1326.43
23:56:01|1326.44
23:56:02|1326.44
23:56:03|1326.42
23:56:04|1326.53
23:56:06|1326.53
23:56:06|1326.63
23:56:08|1326.73
23:56:09|1326.73
23:56:10|1326.72
23:56:11|1326.73
23:56:11|1326.32
23:56:13|1326.32
23:56:14|1326.32
23:56:14|1326.32
23:56:15|1326.32
23:56:16|1326.32
23:56:18|1326.32
23:56:19|1326.32
23:56:20|1326.21
23:56:21|1326.21
23:56:21|1326.21
23:56:22|1326.21
23:56:23|1326.21
23:56:25|1326.21
23:56:26|1326.21
23:56:26|1326.21
23:56:27|1326.21
23:56:28|1326.21
23:56:29|1326.21
23:56:30|1326.21
23:56:31|1326.21
23:56:33|1326.58
23:56:33|1326.57
23:56:34|1326.34
23:56:35|1326.27
23:56:37|1326.4
23:56:38|1326.41
23:56:39|1326.46
23:56:40|1326.46
23:56:41|1326.46
23:56:42|1326.47
23:56:44|1326.47
23:56:45|1326.33
23:56:46|1326.34
23:56:47|1326.41
23:56:49|1326.61
23:56:49|1326.61
23:56:50|1326.62
23:56:52|1326.61
23:56:53|1326.61
23:56:53|1326.61
23:56:54|1326.61
23:56:55|1326.61
23:56:56|1326.61
23:56:57|1326.61
23:56:59|1326.61
23:56:59|1326.36
23:57:00|1326.35
23:57:02|1326.35
23:57:03|1326.35
23:57:03|1326.34
23:57:05|1326.18
23:57:06|1326.18
23:57:07|1326.18
23:57:08|1326.15
23:57:09|1326.15
23:57:11|1325.88
23:57:11|1325.88
23:57:13|1325.88
23:57:15|1325.88
23:57:16|1325.88
23:57:16|1325.87
23:57:17|1325.8
23:57:19|1325.8
23:57:20|1325.8
23:57:21|1325.8
23:57:22|1325.8
23:57:23|1326.38
23:57:24|1326.38
23:57:25|1326.42
23:57:26|1326.42
23:57:27|1326.42
23:57:28|1326.43
23:57:29|1326.16
23:57:30|1325.9
23:57:31|1325.78
23:57:32|1325.78
23:57:33|1325.78
23:57:34|1325.78
23:57:35|1325.78
23:57:36|1325.78
23:57:38|1325.78
23:57:39|1325.78
23:57:39|1325.76
23:57:41|1325.76
23:57:42|1325.76
23:57:43|1325.76
23:57:44|1325.89
23:57:45|1325.89
23:57:45|1325.93
23:57:47|1325.93
23:57:48|1325.73
23:57:49|1325.73
23:57:50|1325.73
23:57:51|1325.73
23:57:52|1325.73
23:57:53|1325.83
23:57:54|1326.
23:57:55|1326.14
23:57:56|1326.14
23:57:57|1326.14
23:57:58|1326.36
23:57:59|1326.36
23:58:00|1326.2
23:58:02|1326.2
23:58:03|1326.21
23:58:04|1326.21
23:58:05|1326.21
23:58:06|1326.62
23:58:07|1326.62
23:58:08|1326.63
23:58:09|1326.75
23:58:11|1326.68
23:58:12|1326.69
23:58:13|1326.69
23:58:14|1326.69
23:58:16|1326.69
23:58:17|1326.69
23:58:18|1326.69
23:58:19|1326.69
23:58:20|1326.69
23:58:22|1326.68
23:58:23|1326.69
23:58:23|1326.69
23:58:25|1326.69
23:58:26|1326.69
23:58:27|1326.37
23:58:28|1326.38
23:58:29|1326.38
23:58:30|1326.38
23:58:31|1326.37
23:58:32|1326.38
23:58:33|1326.46
23:58:34|1326.46
23:58:35|1326.45
23:58:36|1326.45
23:58:37|1326.46
23:58:39|1326.46
23:58:39|1326.42
23:58:40|1326.38
23:58:42|1326.38
23:58:44|1326.37
23:58:44|1326.37
23:58:46|1326.23
23:58:47|1326.24
23:58:48|1326.23
23:58:49|1326.23
23:58:50|1326.24
23:58:52|1325.89
23:58:53|1325.96
23:58:54|1325.96
23:58:54|1325.95
23:58:56|1326.02
23:58:56|1326.02
23:58:57|1326.02
23:58:59|1326.02
23:58:59|1326.02
23:59:01|1326.17
23:59:01|1326.31
23:59:03|1326.35
23:59:04|1326.35
23:59:05|1326.46
23:59:05|1326.45
23:59:07|1326.53
23:59:08|1326.53
23:59:10|1326.45
23:59:12|1326.44
23:59:12|1326.44
23:59:13|1326.44
23:59:15|1326.54
23:59:16|1326.62
23:59:18|1326.62
23:59:18|1326.61
23:59:19|1326.61
23:59:20|1326.61
23:59:21|1326.41
23:59:22|1326.41
23:59:23|1326.41
23:59:24|1326.4
23:59:25|1326.44
23:59:26|1326.44
23:59:27|1326.44
23:59:28|1326.44
23:59:29|1326.44
23:59:30|1326.43
23:59:31|1326.43
23:59:32|1326.43
23:59:33|1326.44
23:59:34|1326.44
23:59:35|1326.43
23:59:36|1326.43
23:59:37|1326.43
23:59:38|1326.44
23:59:40|1326.44
23:59:42|1326.43
23:59:42|1326.44
23:59:43|1326.44
23:59:45|1326.44
23:59:45|1326.44
23:59:46|1326.13
23:59:48|1325.99
23:59:49|1326.
23:59:50|1326.
23:59:51|1326.
23:59:52|1326.
23:59:52|1326.
23:59:54|1325.99
23:59:55|1325.99
23:59:56|1325.99
23:59:57|1325.99
23:59:57|1326.44
23:59:59|1326.46