00:00:01|1375.61
00:00:02|1375.62
00:00:02|1375.62
00:00:04|1375.63
00:00:06|1375.62
00:00:06|1375.62
00:00:08|1375.63
00:00:09|1375.62
00:00:09|1375.62
00:00:10|1375.62
00:00:11|1374.9
00:00:13|1375.32
00:00:13|1375.92
00:00:15|1376.13
00:00:16|1376.45
00:00:17|1376.5
00:00:18|1376.81
00:00:19|1376.81
00:00:20|1377.09
00:00:21|1377.47
00:00:22|1377.49
00:00:23|1377.8
00:00:24|1377.79
00:00:25|1377.79
00:00:26|1377.86
00:00:27|1378.1
00:00:28|1378.12
00:00:29|1378.11
00:00:30|1378.39
00:00:31|1378.4
00:00:33|1378.22
00:00:34|1378.22
00:00:35|1378.46
00:00:36|1378.31
00:00:37|1378.32
00:00:39|1378.32
00:00:39|1378.32
00:00:41|1378.25
00:00:41|1378.26
00:00:42|1378.26
00:00:43|1378.26
00:00:44|1378.25
00:00:46|1378.26
00:00:46|1378.25
00:00:47|1378.25
00:00:49|1378.26
00:00:50|1378.4
00:00:51|1378.4
00:00:52|1378.31
00:00:54|1378.26
00:00:55|1378.31
00:00:56|1378.31
00:00:57|1378.3
00:00:57|1378.3
00:00:58|1378.3
00:01:00|1378.31
00:01:01|1378.66
00:01:03|1378.65
00:01:04|1378.05
00:01:05|1378.09
00:01:06|1378.09
00:01:07|1378.1
00:01:08|1378.09
00:01:10|1377.66
00:01:11|1377.56
00:01:11|1377.63
00:01:12|1377.84
00:01:13|1378.31
00:01:15|1378.61
00:01:16|1378.62
00:01:17|1378.62
00:01:18|1378.62
00:01:19|1378.62
00:01:20|1378.62
00:01:21|1378.63
00:01:22|1378.62
00:01:23|1377.9
00:01:24|1377.9
00:01:25|1377.91
00:01:26|1377.97
00:01:27|1377.98
00:01:28|1377.74
00:01:29|1377.75
00:01:30|1377.99
00:01:31|1378.03
00:01:32|1378.02
00:01:33|1378.02
00:01:35|1378.03
00:01:36|1378.02
00:01:36|1378.02
00:01:37|1378.02
00:01:39|1378.03
00:01:40|1378.14
00:01:40|1378.14
00:01:41|1378.13
00:01:42|1377.95
00:01:43|1377.94
00:01:44|1377.89
00:01:45|1377.88
00:01:47|1377.88
00:01:47|1377.89
00:01:49|1377.89
00:01:50|1377.93
00:01:51|1377.93
00:01:52|1377.94
00:01:53|1378.17
00:01:54|1378.18
00:01:55|1378.18
00:01:56|1378.17
00:01:57|1378.17
00:01:58|1378.17
00:01:59|1378.18
00:02:00|1378.17
00:02:01|1378.51
00:02:02|1378.61
00:02:03|1378.5
00:02:04|1378.51
00:02:05|1378.51
00:02:06|1377.73
00:02:07|1377.38
00:02:08|1377.37
00:02:10|1377.38
00:02:10|1377.38
00:02:11|1377.38
00:02:13|1377.38
00:02:13|1377.38
00:02:14|1377.05
00:02:16|1377.05
00:02:16|1376.85
00:02:18|1377.37
00:02:19|1378.09
00:02:20|1378.09
00:02:21|1378.15
00:02:22|1378.33
00:02:23|1378.5
00:02:24|1378.49
00:02:25|1378.61
00:02:26|1378.61
00:02:27|1378.43
00:02:28|1378.58
00:02:29|1378.57
00:02:31|1378.57
00:02:32|1378.65
00:02:34|1378.8
00:02:34|1378.79
00:02:36|1378.79
00:02:37|1378.67
00:02:37|1378.95
00:02:38|1378.95
00:02:39|1378.95
00:02:40|1378.95
00:02:41|1379.13
00:02:42|1379.45
00:02:44|1379.65
00:02:45|1379.66
00:02:45|1379.76
00:02:46|1379.75
00:02:47|1379.89
00:02:49|1380.14
00:02:49|1380.83
00:02:50|1380.59
00:02:52|1380.7
00:02:53|1380.7
00:02:54|1381.12
00:02:55|1381.12
00:02:57|1381.21
00:02:57|1381.2
00:02:58|1381.2
00:02:59|1381.21
00:03:00|1381.14
00:03:01|1381.77
00:03:02|1381.55
00:03:04|1381.7
00:03:05|1381.7
00:03:06|1381.7
00:03:07|1381.38
00:03:08|1381.21
00:03:09|1381.21
00:03:10|1381.23
00:03:11|1381.94
00:03:12|1381.98
00:03:13|1382.4
00:03:14|1382.28
00:03:15|1382.23
00:03:16|1382.23
00:03:17|1382.24
00:03:18|1382.23
00:03:19|1382.23
00:03:20|1382.27
00:03:21|1382.27
00:03:23|1382.37
00:03:24|1382.37
00:03:25|1382.82
00:03:26|1381.04
00:03:27|1380.78
00:03:28|1380.78
00:03:29|1380.46
00:03:30|1380.39
00:03:32|1380.15
00:03:32|1380.15
00:03:34|1380.15
00:03:35|1380.15
00:03:37|1380.1
00:03:37|1379.8
00:03:39|1379.79
00:03:40|1379.79
00:03:41|1379.51
00:03:42|1379.18
00:03:43|1379.15
00:03:44|1379.01
00:03:45|1378.97
00:03:46|1378.99
00:03:47|1378.86
00:03:49|1378.52
00:03:50|1377.93
00:03:51|1378.27
00:03:52|1377.99
00:03:53|1377.98
00:03:54|1377.97
00:03:55|1377.95
00:03:56|1377.95
00:03:58|1377.95
00:03:58|1378.02
00:03:59|1377.64
00:04:01|1377.64
00:04:02|1377.6
00:04:03|1377.6
00:04:05|1377.39
00:04:06|1376.6
00:04:07|1376.59
00:04:08|1376.55
00:04:09|1376.5
00:04:11|1376.81
00:04:11|1377.21
00:04:13|1377.74
00:04:13|1377.44
00:04:15|1377.67
00:04:16|1378.11
00:04:17|1378.11
00:04:17|1378.11
00:04:18|1378.23
00:04:19|1377.97
00:04:21|1378.13
00:04:21|1378.56
00:04:23|1378.56
00:04:23|1378.56
00:04:25|1378.63
00:04:25|1378.61
00:04:26|1378.27
00:04:28|1378.27
00:04:30|1378.27
00:04:31|1378.4
00:04:32|1378.4
00:04:33|1378.41
00:04:34|1378.41
00:04:36|1378.58
00:04:37|1378.77
00:04:37|1378.79
00:04:39|1378.79
00:04:40|1378.78
00:04:41|1378.78
00:04:43|1378.86
00:04:43|1378.86
00:04:44|1378.87
00:04:45|1378.87
00:04:46|1378.87
00:04:48|1378.87
00:04:48|1378.87
00:04:49|1378.86
00:04:50|1378.86
00:04:52|1378.73
00:04:54|1379.44
00:04:55|1379.45
00:04:56|1379.45
00:04:57|1379.45
00:04:58|1379.57
00:04:59|1379.57
00:05:01|1379.12
00:05:01|1379.52
00:05:02|1379.87
00:05:04|1380.
00:05:05|1380.27
00:05:07|1380.27
00:05:07|1380.27
00:05:08|1380.27
00:05:09|1380.27
00:05:11|1380.18
00:05:12|1380.19
00:05:13|1380.3
00:05:15|1380.31
00:05:16|1380.31
00:05:17|1380.3
00:05:18|1380.3
00:05:18|1379.78
00:05:19|1379.78
00:05:21|1380.14
00:05:22|1380.14
00:05:23|1380.14
00:05:24|1380.31
00:05:25|1380.39
00:05:26|1380.5
00:05:27|1380.87
00:05:28|1381.1
00:05:29|1381.11
00:05:30|1381.22
00:05:31|1381.12
00:05:32|1380.78
00:05:33|1380.79
00:05:34|1381.07
00:05:36|1381.18
00:05:37|1381.59
00:05:38|1381.59
00:05:40|1381.58
00:05:41|1381.58
00:05:42|1381.54
00:05:43|1381.39
00:05:44|1381.02
00:05:46|1381.11
00:05:47|1381.11
00:05:47|1381.11
00:05:49|1381.11
00:05:50|1381.1
00:05:51|1380.72
00:05:52|1380.71
00:05:54|1380.72
00:05:55|1380.71
00:05:56|1380.71
00:05:57|1380.71
00:05:59|1381.11
00:05:59|1381.12
00:06:01|1380.82
00:06:01|1381.09
00:06:03|1381.26
00:06:03|1381.47
00:06:05|1381.7
00:06:06|1381.72
00:06:07|1381.84
00:06:08|1381.84
00:06:10|1381.84
00:06:10|1381.83
00:06:11|1381.82
00:06:13|1382.24
00:06:14|1381.95
00:06:15|1382.73
00:06:16|1382.79
00:06:16|1383.
00:06:18|1383.15
00:06:19|1383.51
00:06:19|1383.6
00:06:21|1383.58
00:06:21|1383.58
00:06:22|1383.52
00:06:24|1383.45
00:06:24|1383.46
00:06:25|1383.45
00:06:27|1383.45
00:06:28|1383.98
00:06:28|1383.99
00:06:30|1383.81
00:06:31|1383.55
00:06:32|1383.76
00:06:34|1383.43
00:06:34|1383.43
00:06:35|1383.66
00:06:36|1383.65
00:06:38|1383.54
00:06:39|1383.54
00:06:40|1383.5
00:06:40|1383.59
00:06:42|1383.81
00:06:43|1383.81
00:06:45|1383.25
00:06:45|1383.24
00:06:47|1383.03
00:06:48|1382.61
00:06:49|1382.61
00:06:50|1382.24
00:06:52|1382.11
00:06:52|1382.11
00:06:54|1382.28
00:06:56|1382.52
00:06:56|1382.51
00:06:57|1382.15
00:06:58|1382.11
00:07:00|1382.12
00:07:00|1382.12
00:07:01|1382.11
00:07:04|1382.22
00:07:04|1382.33
00:07:05|1382.37
00:07:06|1382.36
00:07:07|1382.6
00:07:09|1382.61
00:07:09|1382.6
00:07:11|1382.61
00:07:11|1382.62
00:07:12|1383.18
00:07:14|1382.94
00:07:14|1382.95
00:07:15|1382.95
00:07:17|1383.61
00:07:18|1383.51
00:07:18|1383.51
00:07:20|1383.18
00:07:20|1383.18
00:07:22|1383.19
00:07:22|1383.19
00:07:24|1383.57
00:07:24|1383.57
00:07:25|1383.4
00:07:26|1383.39
00:07:28|1383.4
00:07:29|1383.08
00:07:30|1383.09
00:07:32|1383.09
00:07:32|1383.09
00:07:33|1382.88
00:07:34|1382.88
00:07:35|1382.65
00:07:37|1382.65
00:07:39|1382.38
00:07:39|1382.38
00:07:40|1382.38
00:07:41|1382.38
00:07:42|1382.38
00:07:44|1382.37
00:07:44|1382.38
00:07:47|1382.38
00:07:47|1382.38
00:07:48|1382.38
00:07:49|1382.38
00:07:51|1382.15
00:07:51|1382.15
00:07:53|1382.16
00:07:53|1381.84
00:07:55|1381.54
00:07:57|1381.32
00:07:57|1381.33
00:07:58|1381.33
00:07:59|1381.74
00:08:00|1381.84
00:08:01|1382.65
00:08:02|1382.57
00:08:03|1382.42
00:08:04|1382.14
00:08:05|1382.14
00:08:07|1382.14
00:08:09|1382.14
00:08:09|1381.83
00:08:10|1381.71
00:08:11|1381.68
00:08:12|1381.68
00:08:13|1381.67
00:08:14|1381.57
00:08:15|1381.25
00:08:16|1381.19
00:08:17|1381.16
00:08:19|1381.12
00:08:20|1381.12
00:08:21|1381.13
00:08:22|1380.93
00:08:23|1380.92
00:08:23|1380.92
00:08:24|1380.93
00:08:26|1380.92
00:08:27|1380.84
00:08:28|1380.52
00:08:29|1380.44
00:08:30|1380.41
00:08:31|1380.8
00:08:32|1380.87
00:08:32|1380.87
00:08:34|1380.66
00:08:36|1380.66
00:08:36|1380.67
00:08:37|1380.66
00:08:38|1380.75
00:08:40|1381.39
00:08:41|1381.47
00:08:42|1381.46
00:08:43|1381.51
00:08:43|1381.51
00:08:44|1381.51
00:08:46|1381.51
00:08:47|1381.42
00:08:47|1381.35
00:08:48|1381.35
00:08:49|1381.32
00:08:50|1381.71
00:08:52|1381.62
00:08:53|1381.62
00:08:53|1381.62
00:08:54|1381.61
00:08:56|1381.49
00:08:58|1381.67
00:08:58|1382.
00:08:59|1382.
00:09:00|1382.29
00:09:01|1382.1
00:09:03|1382.91
00:09:05|1382.73
00:09:05|1382.74
00:09:06|1382.73
00:09:07|1382.73
00:09:08|1382.73
00:09:09|1382.85
00:09:10|1382.84
00:09:11|1382.84
00:09:13|1382.85
00:09:15|1383.94
00:09:15|1383.95
00:09:16|1383.95
00:09:17|1384.62
00:09:18|1384.46
00:09:19|1384.41
00:09:21|1384.28
00:09:23|1384.23
00:09:23|1384.12
00:09:24|1384.13
00:09:25|1384.16
00:09:26|1383.86
00:09:27|1383.87
00:09:28|1383.87
00:09:29|1383.87
00:09:30|1383.87
00:09:31|1383.86
00:09:32|1383.35
00:09:33|1383.01
00:09:34|1383.
00:09:35|1383.01
00:09:36|1383.15
00:09:37|1383.18
00:09:38|1383.33
00:09:40|1383.33
00:09:40|1383.32
00:09:43|1383.32
00:09:43|1383.
00:09:44|1383.
00:09:45|1383.
00:09:46|1383.
00:09:48|1383.09
00:09:48|1383.07
00:09:49|1383.06
00:09:51|1383.05
00:09:52|1383.06
00:09:54|1383.06
00:09:55|1383.
00:09:56|1382.76
00:09:56|1382.85
00:09:59|1382.9
00:09:59|1382.9
00:10:00|1383.21
00:10:01|1382.93
00:10:02|1382.93
00:10:03|1383.57
00:10:04|1383.84
00:10:06|1384.06
00:10:07|1384.05
00:10:07|1383.9
00:10:09|1383.9
00:10:10|1383.81
00:10:11|1383.51
00:10:12|1383.87
00:10:13|1384.04
00:10:14|1384.04
00:10:14|1384.04
00:10:15|1383.58
00:10:17|1383.23
00:10:18|1383.24
00:10:19|1383.24
00:10:19|1383.24
00:10:21|1383.22
00:10:21|1382.85
00:10:23|1382.92
00:10:24|1382.92
00:10:26|1382.7
00:10:26|1382.69
00:10:27|1382.55
00:10:28|1382.89
00:10:29|1382.89
00:10:30|1382.89
00:10:31|1382.89
00:10:32|1382.79
00:10:33|1382.8
00:10:34|1382.8
00:10:35|1382.79
00:10:36|1382.81
00:10:37|1382.9
00:10:39|1382.9
00:10:41|1382.9
00:10:41|1383.08
00:10:43|1383.29
00:10:43|1383.29
00:10:45|1383.29
00:10:46|1383.29
00:10:48|1383.15
00:10:48|1383.09
00:10:49|1383.09
00:10:50|1382.79
00:10:51|1382.8
00:10:52|1382.8
00:10:53|1382.8
00:10:54|1382.8
00:10:55|1382.79
00:10:56|1382.8
00:10:57|1382.8
00:10:58|1382.79
00:10:59|1382.13
00:11:00|1382.1
00:11:02|1382.11
00:11:03|1382.11
00:11:05|1382.28
00:11:06|1382.05
00:11:07|1382.05
00:11:08|1381.79
00:11:09|1381.24
00:11:10|1381.24
00:11:12|1380.21
00:11:12|1380.01
00:11:13|1380.01
00:11:15|1380.01
00:11:15|1380.
00:11:16|1380.2
00:11:18|1379.8
00:11:19|1378.6
00:11:20|1377.75
00:11:21|1377.27
00:11:22|1377.7
00:11:23|1378.24
00:11:24|1376.19
00:11:25|1376.45
00:11:26|1376.71
00:11:27|1376.77
00:11:28|1376.77
00:11:29|1376.77
00:11:30|1376.76
00:11:31|1376.76
00:11:32|1376.64
00:11:33|1376.74
00:11:34|1376.45
00:11:35|1376.35
00:11:36|1376.35
00:11:37|1375.67
00:11:38|1375.45
00:11:40|1375.
00:11:40|1374.9
00:11:41|1374.
00:11:42|1372.53
00:11:43|1372.59
00:11:45|1373.42
00:11:45|1372.76
00:11:46|1372.83
00:11:48|1371.89
00:11:48|1372.11
00:11:49|1372.38
00:11:51|1372.33
00:11:52|1371.94
00:11:52|1372.15
00:11:53|1373.
00:11:55|1373.13
00:11:55|1372.69
00:11:57|1373.57
00:11:57|1373.57
00:11:59|1373.43
00:12:00|1372.9
00:12:02|1373.43
00:12:02|1373.52
00:12:03|1373.23
00:12:05|1373.31
00:12:06|1373.54
00:12:07|1373.78
00:12:08|1373.9
00:12:09|1374.
00:12:11|1374.51
00:12:11|1374.56
00:12:12|1373.76
00:12:14|1373.32
00:12:14|1373.12
00:12:16|1373.12
00:12:17|1373.2
00:12:19|1373.64
00:12:20|1373.64
00:12:21|1373.12
00:12:21|1372.45
00:12:22|1372.08
00:12:24|1371.8
00:12:25|1371.96
00:12:26|1372.71
00:12:27|1372.9
00:12:28|1373.23
00:12:29|1373.35
00:12:30|1374.07
00:12:31|1373.83
00:12:32|1373.35
00:12:34|1373.35
00:12:35|1373.35
00:12:36|1373.36
00:12:37|1372.7
00:12:38|1372.66
00:12:38|1372.64
00:12:40|1373.12
00:12:41|1373.19
00:12:42|1373.19
00:12:43|1373.19
00:12:44|1373.19
00:12:45|1372.93
00:12:46|1372.93
00:12:47|1372.93
00:12:48|1372.79
00:12:49|1373.02
00:12:50|1373.12
00:12:51|1373.2
00:12:52|1372.76
00:12:53|1372.76
00:12:54|1372.75
00:12:55|1372.75
00:12:56|1372.76
00:12:58|1372.76
00:12:58|1372.76
00:13:00|1372.51
00:13:01|1372.51
00:13:02|1372.52
00:13:03|1372.88
00:13:05|1372.88
00:13:06|1372.51
00:13:07|1372.36
00:13:08|1372.26
00:13:09|1372.04
00:13:10|1371.54
00:13:12|1370.19
00:13:13|1370.11
00:13:14|1370.
00:13:15|1369.79
00:13:16|1370.11
00:13:16|1367.37
00:13:17|1367.54
00:13:18|1367.85
00:13:20|1367.53
00:13:21|1367.19
00:13:22|1366.21
00:13:22|1366.16
00:13:23|1365.77
00:13:25|1366.08
00:13:25|1367.17
00:13:27|1368.1
00:13:28|1368.64
00:13:28|1368.43
00:13:30|1368.51
00:13:30|1367.92
00:13:32|1367.67
00:13:33|1368.23
00:13:34|1368.29
00:13:35|1367.92
00:13:36|1368.14
00:13:37|1368.35
00:13:38|1368.81
00:13:39|1368.73
00:13:40|1368.72
00:13:42|1369.17
00:13:43|1369.49
00:13:44|1369.47
00:13:45|1369.91
00:13:46|1369.96
00:13:47|1370.24
00:13:48|1370.24
00:13:50|1369.84
00:13:51|1369.84
00:13:51|1369.34
00:13:52|1369.04
00:13:54|1368.9
00:13:55|1368.68
00:13:56|1368.51
00:13:57|1368.71
00:13:59|1369.1
00:14:00|1369.48
00:14:01|1369.67
00:14:02|1369.82
00:14:03|1369.99
00:14:04|1369.99
00:14:06|1370.3
00:14:07|1369.99
00:14:08|1369.61
00:14:09|1370.03
00:14:09|1370.04
00:14:11|1370.59
00:14:12|1370.92
00:14:13|1370.54
00:14:13|1370.59
00:14:14|1370.7
00:14:16|1370.69
00:14:17|1371.3
00:14:18|1371.69
00:14:19|1371.55
00:14:20|1371.38
00:14:21|1371.37
00:14:22|1371.37
00:14:23|1371.48
00:14:25|1371.72
00:14:25|1372.05
00:14:27|1371.18
00:14:29|1370.88
00:14:29|1370.82
00:14:30|1370.69
00:14:31|1370.59
00:14:33|1370.7
00:14:34|1370.7
00:14:34|1370.71
00:14:35|1370.75
00:14:37|1370.93
00:14:38|1371.1
00:14:39|1371.11
00:14:39|1371.29
00:14:40|1371.5
00:14:42|1371.51
00:14:42|1371.51
00:14:44|1371.51
00:14:45|1371.59
00:14:47|1371.6
00:14:47|1371.35
00:14:48|1371.35
00:14:49|1371.68
00:14:50|1371.68
00:14:52|1371.68
00:14:52|1371.67
00:14:53|1371.57
00:14:55|1371.48
00:14:56|1371.48
00:14:57|1371.49
00:14:59|1371.87
00:14:59|1371.87
00:15:01|1371.27
00:15:02|1371.34
00:15:03|1371.34
00:15:05|1371.62
00:15:06|1371.62
00:15:07|1371.6
00:15:09|1371.87
00:15:09|1371.6
00:15:11|1371.75
00:15:12|1372.24
00:15:13|1372.91
00:15:14|1372.91
00:15:15|1372.91
00:15:16|1372.84
00:15:17|1372.52
00:15:18|1372.38
00:15:19|1372.63
00:15:20|1372.64
00:15:21|1371.96
00:15:22|1371.95
00:15:23|1371.95
00:15:24|1371.95
00:15:25|1371.85
00:15:26|1371.96
00:15:27|1372.39
00:15:28|1372.82
00:15:29|1372.78
00:15:30|1372.78
00:15:31|1372.68
00:15:32|1373.02
00:15:33|1373.03
00:15:34|1373.05
00:15:35|1373.05
00:15:36|1372.81
00:15:37|1372.81
00:15:38|1372.81
00:15:39|1372.81
00:15:40|1373.28
00:15:41|1373.91
00:15:42|1373.92
00:15:44|1374.37
00:15:45|1375.
00:15:45|1374.85
00:15:46|1374.61
00:15:48|1374.99
00:15:48|1374.45
00:15:49|1374.51
00:15:50|1374.67
00:15:51|1374.69
00:15:53|1374.69
00:15:53|1374.69
00:15:54|1375.29
00:15:56|1375.29
00:15:57|1375.39
00:15:58|1375.39
00:15:59|1375.85
00:16:01|1375.73
00:16:02|1375.92
00:16:02|1375.92
00:16:03|1375.97
00:16:05|1376.73
00:16:06|1377.
00:16:08|1377.21
00:16:09|1377.29
00:16:09|1377.69
00:16:11|1378.
00:16:11|1378.66
00:16:12|1379.04
00:16:13|1378.46
00:16:14|1378.17
00:16:16|1378.15
00:16:17|1379.11
00:16:18|1378.84
00:16:20|1378.84
00:16:20|1378.82
00:16:22|1378.9
00:16:23|1378.69
00:16:24|1379.11
00:16:25|1379.24
00:16:26|1378.92
00:16:27|1378.95
00:16:28|1378.58
00:16:29|1378.59
00:16:30|1378.14
00:16:31|1378.14
00:16:32|1378.25
00:16:33|1378.25
00:16:34|1377.59
00:16:35|1377.59
00:16:36|1377.67
00:16:37|1378.23
00:16:38|1378.23
00:16:39|1378.41
00:16:40|1378.41
00:16:41|1378.
00:16:42|1377.39
00:16:43|1377.19
00:16:44|1376.72
00:16:45|1376.76
00:16:46|1376.76
00:16:47|1376.87
00:16:48|1376.59
00:16:49|1376.29
00:16:50|1376.1
00:16:51|1376.11
00:16:52|1376.11
00:16:54|1377.
00:16:55|1376.5
00:16:56|1376.5
00:16:57|1376.5
00:16:58|1376.5
00:16:59|1376.49
00:17:00|1376.48
00:17:01|1376.49
00:17:02|1376.49
00:17:04|1376.68
00:17:04|1376.99
00:17:06|1376.99
00:17:07|1376.
00:17:09|1375.6
00:17:10|1375.6
00:17:11|1375.9
00:17:12|1375.87
00:17:13|1375.62
00:17:15|1375.6
00:17:16|1375.41
00:17:17|1375.4
00:17:18|1375.06
00:17:18|1375.06
00:17:20|1375.07
00:17:20|1375.06
00:17:21|1375.07
00:17:22|1375.06
00:17:23|1375.88
00:17:25|1375.58
00:17:26|1375.11
00:17:26|1375.06
00:17:28|1375.
00:17:29|1374.73
00:17:29|1374.72
00:17:31|1374.72
00:17:32|1374.72
00:17:33|1374.73
00:17:33|1375.43
00:17:35|1375.98
00:17:36|1375.99
00:17:37|1375.99
00:17:38|1376.48
00:17:39|1376.5
00:17:40|1376.55
00:17:41|1376.68
00:17:42|1376.07
00:17:43|1375.66
00:17:44|1375.61
00:17:46|1375.95
00:17:47|1375.59
00:17:47|1375.59
00:17:49|1375.3
00:17:49|1375.28
00:17:51|1374.71
00:17:52|1374.05
00:17:53|1373.67
00:17:54|1373.66
00:17:56|1373.4
00:17:57|1373.4
00:17:58|1373.56
00:17:59|1373.48
00:18:01|1373.67
00:18:01|1373.75
00:18:03|1372.56
00:18:04|1372.42
00:18:04|1372.7
00:18:05|1372.55
00:18:07|1372.17
00:18:07|1372.7
00:18:08|1372.7
00:18:10|1373.15
00:18:11|1373.43
00:18:13|1373.19
00:18:14|1373.2
00:18:15|1373.19
00:18:16|1373.19
00:18:18|1373.32
00:18:18|1373.32
00:18:19|1373.33
00:18:21|1372.7
00:18:21|1372.
00:18:22|1371.91
00:18:23|1371.81
00:18:25|1371.3
00:18:26|1370.01
00:18:26|1369.2
00:18:27|1369.35
00:18:29|1369.11
00:18:30|1369.25
00:18:30|1368.99
00:18:32|1368.41
00:18:33|1367.62
00:18:34|1368.06
00:18:35|1368.47
00:18:36|1368.5
00:18:37|1367.85
00:18:38|1368.56
00:18:39|1368.85
00:18:40|1368.4
00:18:41|1368.66
00:18:42|1369.13
00:18:43|1369.4
00:18:44|1368.96
00:18:45|1368.57
00:18:46|1368.96
00:18:47|1368.6
00:18:48|1368.87
00:18:49|1368.87
00:18:50|1369.
00:18:51|1368.89
00:18:52|1368.57
00:18:54|1368.99
00:18:55|1369.58
00:18:57|1369.99
00:18:58|1369.99
00:18:58|1369.64
00:19:00|1369.59
00:19:01|1369.32
00:19:02|1369.32
00:19:04|1368.13
00:19:05|1367.7
00:19:06|1367.85
00:19:07|1368.52
00:19:08|1368.05
00:19:09|1368.27
00:19:10|1368.61
00:19:11|1368.58
00:19:11|1368.47
00:19:12|1368.99
00:19:14|1369.48
00:19:14|1369.81
00:19:15|1369.61
00:19:16|1370.27
00:19:17|1370.91
00:19:18|1371.01
00:19:20|1370.13
00:19:21|1370.43
00:19:22|1370.64
00:19:23|1370.49
00:19:24|1370.48
00:19:25|1370.29
00:19:26|1370.25
00:19:28|1370.91
00:19:28|1370.57
00:19:30|1370.25
00:19:30|1370.25
00:19:32|1370.32
00:19:33|1370.32
00:19:34|1368.91
00:19:35|1368.9
00:19:36|1369.31
00:19:37|1368.63
00:19:38|1368.63
00:19:39|1368.63
00:19:40|1369.01
00:19:41|1368.78
00:19:42|1368.9
00:19:43|1368.6
00:19:44|1368.3
00:19:45|1366.9
00:19:46|1366.81
00:19:47|1367.03
00:19:48|1367.46
00:19:50|1367.45
00:19:51|1367.45
00:19:52|1367.67
00:19:53|1367.99
00:19:54|1368.37
00:19:55|1367.86
00:19:57|1367.71
00:19:58|1367.71
00:19:59|1367.99
00:20:00|1367.94
00:20:02|1367.73
00:20:03|1368.1
00:20:04|1368.17
00:20:05|1367.96
00:20:07|1368.
00:20:08|1369.1
00:20:09|1369.62
00:20:10|1369.37
00:20:11|1369.33
00:20:13|1369.56
00:20:13|1368.35
00:20:14|1368.47
00:20:16|1368.47
00:20:16|1368.46
00:20:17|1368.65
00:20:19|1368.93
00:20:20|1369.21
00:20:20|1369.32
00:20:21|1368.66
00:20:23|1368.96
00:20:24|1369.03
00:20:25|1370.19
00:20:26|1370.05
00:20:27|1370.33
00:20:28|1370.57
00:20:29|1370.24
00:20:30|1369.94
00:20:31|1369.41
00:20:32|1369.41
00:20:33|1369.67
00:20:34|1369.67
00:20:35|1369.67
00:20:36|1369.4
00:20:37|1369.29
00:20:38|1369.28
00:20:39|1369.28
00:20:40|1369.52
00:20:41|1369.82
00:20:42|1369.9
00:20:43|1369.6
00:20:44|1369.6
00:20:45|1369.75
00:20:46|1369.83
00:20:47|1369.84
00:20:49|1369.75
00:20:49|1369.81
00:20:50|1369.8
00:20:52|1369.8
00:20:52|1369.8
00:20:53|1369.74
00:20:54|1369.69
00:20:56|1369.69
00:20:57|1369.79
00:20:58|1369.8
00:20:59|1369.8
00:21:00|1369.51
00:21:00|1369.49
00:21:02|1369.48
00:21:03|1369.89
00:21:03|1370.03
00:21:04|1369.89
00:21:06|1370.
00:21:07|1369.66
00:21:08|1369.08
00:21:09|1369.08
00:21:10|1368.73
00:21:11|1369.04
00:21:12|1369.86
00:21:13|1370.52
00:21:14|1370.77
00:21:15|1370.78
00:21:16|1370.57
00:21:17|1370.32
00:21:18|1370.17
00:21:19|1370.09
00:21:20|1370.08
00:21:22|1370.
00:21:23|1370.51
00:21:23|1370.69
00:21:24|1370.66
00:21:26|1370.28
00:21:28|1369.92
00:21:29|1370.64
00:21:30|1370.64
00:21:31|1370.64
00:21:32|1370.64
00:21:33|1370.64
00:21:34|1370.65
00:21:36|1370.5
00:21:37|1370.5
00:21:38|1370.5
00:21:38|1370.49
00:21:39|1370.49
00:21:41|1370.78
00:21:41|1370.77
00:21:42|1370.77
00:21:43|1370.77
00:21:45|1370.77
00:21:46|1370.77
00:21:46|1370.87
00:21:47|1370.82
00:21:48|1370.82
00:21:50|1370.5
00:21:51|1370.77
00:21:52|1370.77
00:21:53|1370.76
00:21:54|1371.02
00:21:55|1371.26
00:21:57|1371.48
00:21:58|1371.48
00:21:59|1371.49
00:22:00|1372.12
00:22:00|1372.22
00:22:02|1372.38
00:22:02|1372.24
00:22:04|1372.89
00:22:05|1372.86
00:22:06|1372.58
00:22:07|1372.8
00:22:09|1372.6
00:22:09|1372.4
00:22:10|1372.59
00:22:11|1372.59
00:22:12|1372.58
00:22:14|1371.63
00:22:15|1372.09
00:22:16|1371.91
00:22:17|1371.55
00:22:18|1371.81
00:22:19|1371.78
00:22:20|1372.18
00:22:21|1372.18
00:22:22|1372.21
00:22:23|1372.21
00:22:24|1372.22
00:22:25|1372.07
00:22:26|1372.07
00:22:27|1372.07
00:22:28|1372.22
00:22:29|1372.06
00:22:31|1371.8
00:22:32|1371.44
00:22:32|1371.44
00:22:34|1371.44
00:22:35|1371.44
00:22:36|1371.19
00:22:37|1371.15
00:22:38|1370.74
00:22:39|1370.75
00:22:40|1370.64
00:22:41|1371.01
00:22:42|1371.44
00:22:43|1371.67
00:22:44|1372.25
00:22:45|1372.25
00:22:46|1372.26
00:22:47|1372.5
00:22:48|1372.5
00:22:49|1372.55
00:22:50|1372.54
00:22:51|1372.58
00:22:52|1372.59
00:22:53|1372.82
00:22:54|1372.76
00:22:55|1372.71
00:22:56|1372.59
00:22:57|1372.32
00:22:59|1371.95
00:23:00|1371.68
00:23:01|1371.68
00:23:02|1371.91
00:23:04|1371.96
00:23:05|1371.96
00:23:06|1372.09
00:23:07|1372.09
00:23:08|1371.89
00:23:08|1371.33
00:23:09|1371.28
00:23:11|1371.5
00:23:12|1371.57
00:23:13|1371.9
00:23:15|1372.25
00:23:15|1372.44
00:23:17|1372.22
00:23:18|1371.98
00:23:18|1371.78
00:23:20|1371.59
00:23:20|1371.74
00:23:22|1371.97
00:23:22|1371.01
00:23:24|1371.04
00:23:24|1371.16
00:23:25|1371.59
00:23:26|1371.59
00:23:27|1370.87
00:23:29|1370.67
00:23:29|1371.33
00:23:30|1371.24
00:23:31|1371.26
00:23:32|1371.26
00:23:34|1371.26
00:23:35|1371.25
00:23:35|1370.77
00:23:37|1370.98
00:23:37|1370.43
00:23:38|1370.43
00:23:39|1370.43
00:23:41|1370.11
00:23:42|1370.11
00:23:42|1369.92
00:23:43|1369.62
00:23:45|1369.67
00:23:46|1369.99
00:23:46|1369.99
00:23:47|1369.99
00:23:48|1370.
00:23:49|1369.99
00:23:50|1369.99
00:23:52|1370.
00:23:53|1369.98
00:23:54|1369.98
00:23:55|1369.98
00:23:56|1369.98
00:23:58|1369.98
00:24:00|1370.38
00:24:00|1370.42
00:24:01|1370.42
00:24:02|1370.42
00:24:03|1370.49
00:24:05|1370.49
00:24:06|1370.49
00:24:08|1370.49
00:24:09|1370.49
00:24:10|1370.93
00:24:11|1370.92
00:24:11|1371.
00:24:13|1371.1
00:24:14|1371.42
00:24:16|1371.49
00:24:16|1371.42
00:24:17|1371.12
00:24:19|1371.27
00:24:20|1371.27
00:24:22|1371.44
00:24:22|1371.44
00:24:23|1371.59
00:24:24|1371.59
00:24:25|1371.59
00:24:26|1371.45
00:24:27|1371.45
00:24:28|1371.45
00:24:29|1371.5
00:24:30|1371.5
00:24:32|1371.37
00:24:33|1371.37
00:24:34|1371.51
00:24:35|1371.5
00:24:36|1371.03
00:24:37|1371.03
00:24:38|1371.03
00:24:39|1371.03
00:24:41|1371.63
00:24:41|1371.64
00:24:42|1371.67
00:24:43|1371.68
00:24:44|1371.68
00:24:45|1371.68
00:24:46|1371.68
00:24:47|1371.67
00:24:48|1371.49
00:24:49|1371.49
00:24:50|1371.04
00:24:51|1371.16
00:24:52|1371.24
00:24:53|1371.25
00:24:54|1370.96
00:24:55|1370.96
00:24:56|1370.96
00:24:57|1370.97
00:24:59|1370.96
00:25:00|1370.66
00:25:02|1371.26
00:25:02|1371.49
00:25:03|1371.57
00:25:04|1371.51
00:25:06|1371.57
00:25:08|1371.56
00:25:09|1371.56
00:25:11|1371.56
00:25:11|1371.56
00:25:13|1371.52
00:25:14|1371.52
00:25:15|1371.53
00:25:16|1371.3
00:25:17|1371.31
00:25:18|1371.37
00:25:19|1371.56
00:25:19|1371.41
00:25:21|1371.41
00:25:22|1371.12
00:25:23|1371.12
00:25:25|1371.26
00:25:25|1371.35
00:25:26|1371.29
00:25:27|1371.41
00:25:28|1371.38
00:25:29|1371.34
00:25:31|1371.35
00:25:33|1371.36
00:25:33|1371.36
00:25:34|1371.63
00:25:35|1371.65
00:25:36|1372.26
00:25:37|1372.41
00:25:38|1372.2
00:25:39|1371.71
00:25:40|1371.61
00:25:41|1371.33
00:25:42|1371.59
00:25:43|1371.9
00:25:44|1371.43
00:25:45|1371.5
00:25:46|1371.61
00:25:47|1371.61
00:25:48|1371.38
00:25:49|1371.22
00:25:50|1371.23
00:25:51|1371.24
00:25:53|1371.39
00:25:53|1371.38
00:25:55|1371.38
00:25:56|1371.39
00:25:57|1371.38
00:25:59|1371.24
00:26:00|1370.97
00:26:01|1371.05
00:26:03|1371.2
00:26:03|1371.21
00:26:05|1371.2
00:26:06|1370.98
00:26:06|1370.85
00:26:08|1370.85
00:26:10|1370.88
00:26:10|1370.88
00:26:11|1370.88
00:26:12|1370.88
00:26:13|1370.88
00:26:14|1370.88
00:26:15|1370.62
00:26:16|1370.62
00:26:17|1370.62
00:26:18|1370.62
00:26:19|1371.34
00:26:20|1371.38
00:26:21|1371.27
00:26:22|1371.58
00:26:23|1371.49
00:26:24|1371.36
00:26:25|1371.36
00:26:26|1371.36
00:26:27|1371.56
00:26:28|1371.55
00:26:29|1371.76
00:26:30|1371.89
00:26:31|1371.91
00:26:32|1371.91
00:26:33|1371.61
00:26:34|1371.59
00:26:35|1371.58
00:26:36|1371.58
00:26:37|1371.88
00:26:39|1371.94
00:26:41|1371.95
00:26:41|1371.95
00:26:42|1371.24
00:26:43|1371.25
00:26:44|1371.23
00:26:45|1371.23
00:26:46|1371.22
00:26:47|1371.21
00:26:48|1371.21
00:26:49|1371.21
00:26:50|1371.22
00:26:51|1371.21
00:26:52|1371.12
00:26:53|1371.12
00:26:55|1371.11
00:26:56|1371.11
00:26:57|1371.12
00:26:58|1371.06
00:26:59|1371.06
00:27:01|1371.04
00:27:01|1371.04
00:27:03|1370.28
00:27:05|1370.
00:27:06|1370.
00:27:07|1370.
00:27:09|1369.74
00:27:09|1369.51
00:27:10|1369.51
00:27:12|1369.51
00:27:12|1369.51
00:27:13|1369.12
00:27:14|1369.13
00:27:16|1369.13
00:27:18|1369.26
00:27:18|1369.25
00:27:20|1369.14
00:27:21|1369.14
00:27:22|1368.47
00:27:24|1368.14
00:27:24|1368.13
00:27:25|1368.13
00:27:26|1368.13
00:27:27|1368.13
00:27:28|1368.14
00:27:29|1368.3
00:27:30|1368.08
00:27:31|1368.
00:27:32|1368.
00:27:33|1368.
00:27:35|1367.85
00:27:35|1367.27
00:27:37|1367.
00:27:37|1367.14
00:27:39|1367.15
00:27:40|1367.15
00:27:41|1367.61
00:27:42|1367.66
00:27:43|1367.71
00:27:43|1367.7
00:27:44|1367.64
00:27:46|1368.47
00:27:47|1368.18
00:27:48|1368.22
00:27:49|1368.56
00:27:50|1368.57
00:27:51|1368.57
00:27:51|1368.57
00:27:53|1368.53
00:27:55|1368.71
00:27:55|1368.71
00:27:57|1368.68
00:27:58|1368.8
00:27:59|1368.8
00:28:01|1368.68
00:28:02|1368.81
00:28:03|1368.81
00:28:05|1368.29
00:28:06|1368.9
00:28:07|1368.84
00:28:08|1368.84
00:28:10|1368.71
00:28:10|1368.67
00:28:11|1368.68
00:28:13|1368.67
00:28:14|1368.67
00:28:15|1368.67
00:28:16|1368.67
00:28:17|1368.83
00:28:18|1368.83
00:28:19|1368.68
00:28:20|1368.68
00:28:21|1368.68
00:28:22|1368.68
00:28:23|1368.56
00:28:24|1368.56
00:28:25|1368.56
00:28:26|1368.56
00:28:27|1368.56
00:28:28|1368.56
00:28:29|1368.56
00:28:30|1368.26
00:28:31|1368.24
00:28:32|1368.24
00:28:33|1367.79
00:28:34|1367.76
00:28:35|1368.06
00:28:36|1367.91
00:28:37|1367.72
00:28:38|1367.29
00:28:39|1367.23
00:28:40|1367.23
00:28:41|1366.75
00:28:42|1366.75
00:28:43|1366.46
00:28:44|1366.5
00:28:45|1366.79
00:28:46|1366.66
00:28:47|1366.87
00:28:48|1366.86
00:28:49|1366.86
00:28:50|1367.06
00:28:51|1366.95
00:28:52|1366.95
00:28:53|1366.96
00:28:54|1366.48
00:28:55|1366.74
00:28:57|1366.81
00:28:58|1366.81
00:28:58|1366.81
00:29:00|1367.22
00:29:02|1366.54
00:29:03|1366.54
00:29:05|1366.13
00:29:05|1366.13
00:29:06|1366.13
00:29:07|1366.23
00:29:09|1366.22
00:29:09|1366.49
00:29:10|1366.49
00:29:11|1366.49
00:29:12|1367.32
00:29:14|1367.44
00:29:15|1367.61
00:29:16|1367.61
00:29:17|1367.67
00:29:18|1367.75
00:29:19|1368.23
00:29:20|1368.34
00:29:21|1368.34
00:29:22|1368.34
00:29:23|1368.41
00:29:24|1368.23
00:29:25|1368.18
00:29:26|1368.16
00:29:27|1368.17
00:29:28|1368.16
00:29:29|1368.17
00:29:30|1368.17
00:29:31|1368.17
00:29:32|1368.17
00:29:33|1368.16
00:29:34|1368.18
00:29:35|1367.92
00:29:36|1367.92
00:29:37|1367.92
00:29:38|1367.93
00:29:39|1367.92
00:29:41|1367.91
00:29:42|1367.91
00:29:43|1367.86
00:29:43|1367.75
00:29:46|1367.89
00:29:46|1367.89
00:29:47|1367.88
00:29:48|1367.89
00:29:49|1367.29
00:29:50|1367.24
00:29:51|1367.39
00:29:52|1367.59
00:29:53|1367.87
00:29:54|1367.89
00:29:55|1368.01
00:29:57|1367.96
00:29:59|1368.33
00:30:00|1368.35
00:30:01|1368.35
00:30:02|1368.69
00:30:03|1368.7
00:30:04|1368.7
00:30:05|1368.83
00:30:06|1368.84
00:30:07|1368.47
00:30:09|1368.81
00:30:10|1368.94
00:30:11|1368.84
00:30:12|1368.97
00:30:13|1368.97
00:30:14|1368.96
00:30:15|1368.96
00:30:16|1368.88
00:30:17|1368.93
00:30:18|1368.88
00:30:20|1368.64
00:30:21|1368.71
00:30:22|1368.87
00:30:23|1369.05
00:30:24|1369.09
00:30:25|1369.09
00:30:26|1369.09
00:30:27|1369.17
00:30:29|1369.82
00:30:29|1369.81
00:30:30|1369.41
00:30:31|1369.72
00:30:33|1369.72
00:30:33|1369.8
00:30:34|1369.81
00:30:35|1369.65
00:30:37|1369.65
00:30:38|1369.65
00:30:38|1369.65
00:30:39|1369.65
00:30:41|1369.64
00:30:41|1369.65
00:30:42|1369.52
00:30:44|1369.52
00:30:45|1369.52
00:30:46|1369.81
00:30:47|1369.82
00:30:48|1369.82
00:30:49|1369.82
00:30:50|1369.82
00:30:51|1369.57
00:30:52|1369.57
00:30:53|1369.56
00:30:54|1369.56
00:30:55|1369.56
00:30:56|1369.56
00:30:57|1369.57
00:30:58|1369.51
00:30:59|1369.4
00:31:01|1369.47
00:31:01|1369.47
00:31:03|1369.47
00:31:04|1369.45
00:31:05|1369.45
00:31:07|1369.45
00:31:08|1369.45
00:31:09|1369.45
00:31:10|1369.45
00:31:12|1369.45
00:31:13|1369.12
00:31:14|1369.25
00:31:15|1369.25
00:31:16|1369.47
00:31:17|1369.56
00:31:18|1369.56
00:31:19|1369.56
00:31:20|1369.56
00:31:21|1369.26
00:31:22|1369.15
00:31:23|1368.59
00:31:25|1368.59
00:31:26|1368.59
00:31:27|1368.82
00:31:28|1368.82
00:31:29|1368.94
00:31:29|1368.93
00:31:31|1368.93
00:31:31|1368.93
00:31:33|1368.77
00:31:34|1368.67
00:31:34|1368.42
00:31:36|1368.18
00:31:36|1368.49
00:31:37|1368.75
00:31:39|1368.43
00:31:40|1368.43
00:31:40|1368.43
00:31:41|1368.43
00:31:43|1368.43
00:31:43|1368.43
00:31:44|1368.62
00:31:46|1368.44
00:31:47|1368.44
00:31:48|1368.44
00:31:49|1368.44
00:31:49|1368.44
00:31:50|1368.61
00:31:52|1368.78
00:31:53|1368.85
00:31:53|1369.
00:31:55|1369.01
00:31:55|1369.
00:31:56|1369.
00:31:57|1369.
00:31:58|1369.
00:31:59|1368.91
00:32:01|1368.96
00:32:02|1368.73
00:32:03|1368.5
00:32:05|1368.5
00:32:06|1368.52
00:32:08|1368.53
00:32:09|1368.15
00:32:10|1368.15
00:32:11|1368.15
00:32:12|1368.17
00:32:13|1368.5
00:32:14|1368.46
00:32:15|1368.45
00:32:16|1368.46
00:32:18|1368.46
00:32:20|1368.29
00:32:20|1368.3
00:32:21|1368.3
00:32:22|1368.29
00:32:23|1368.46
00:32:24|1368.64
00:32:25|1368.65
00:32:26|1368.65
00:32:27|1368.64
00:32:28|1368.64
00:32:29|1368.69
00:32:31|1368.7
00:32:32|1368.69
00:32:33|1368.69
00:32:34|1368.69
00:32:35|1368.71
00:32:36|1368.76
00:32:37|1368.5
00:32:38|1368.
00:32:39|1367.81
00:32:40|1367.81
00:32:41|1367.81
00:32:42|1367.81
00:32:43|1367.81
00:32:44|1367.77
00:32:45|1367.37
00:32:46|1367.36
00:32:47|1367.36
00:32:48|1367.36
00:32:49|1367.59
00:32:50|1367.55
00:32:51|1367.55
00:32:52|1367.56
00:32:53|1367.73
00:32:54|1367.74
00:32:55|1367.74
00:32:56|1367.73
00:32:57|1367.74
00:32:58|1367.79
00:32:59|1367.79
00:33:01|1367.83
00:33:02|1367.75
00:33:03|1367.75
00:33:04|1367.75
00:33:05|1367.93
00:33:07|1367.96
00:33:09|1367.43
00:33:10|1367.43
00:33:12|1367.55
00:33:12|1367.56
00:33:13|1367.56
00:33:14|1368.04
00:33:16|1368.58
00:33:17|1368.71
00:33:18|1369.16
00:33:19|1369.19
00:33:19|1369.19
00:33:21|1369.19
00:33:22|1368.95
00:33:22|1368.87
00:33:24|1368.72
00:33:25|1368.56
00:33:26|1368.56
00:33:27|1368.56
00:33:28|1368.4
00:33:29|1368.35
00:33:31|1368.
00:33:31|1368.
00:33:32|1368.01
00:33:33|1368.01
00:33:34|1368.02
00:33:35|1368.25
00:33:36|1368.63
00:33:37|1368.25
00:33:38|1367.91
00:33:39|1367.65
00:33:40|1367.65
00:33:41|1367.58
00:33:42|1367.51
00:33:43|1367.67
00:33:44|1367.37
00:33:45|1366.87
00:33:46|1366.53
00:33:48|1366.31
00:33:49|1365.95
00:33:50|1365.95
00:33:51|1365.31
00:33:52|1365.31
00:33:53|1365.39
00:33:54|1364.72
00:33:55|1364.72
00:33:56|1365.25
00:33:57|1365.56
00:33:58|1365.32
00:33:58|1365.59
00:34:00|1365.59
00:34:01|1365.9
00:34:02|1365.7
00:34:02|1365.43
00:34:05|1365.9
00:34:06|1365.78
00:34:07|1365.78
00:34:09|1365.55
00:34:09|1365.52
00:34:11|1365.67
00:34:11|1365.74
00:34:12|1366.
00:34:14|1366.49
00:34:14|1366.36
00:34:16|1366.35
00:34:17|1366.35
00:34:17|1366.36
00:34:19|1366.36
00:34:20|1366.24
00:34:21|1366.24
00:34:22|1366.48
00:34:23|1366.63
00:34:24|1366.62
00:34:25|1366.52
00:34:26|1366.52
00:34:27|1366.24
00:34:28|1366.32
00:34:29|1366.2
00:34:30|1366.15
00:34:31|1366.14
00:34:32|1366.15
00:34:33|1366.14
00:34:34|1366.14
00:34:35|1366.14
00:34:36|1366.03
00:34:37|1366.02
00:34:38|1366.03
00:34:39|1366.03
00:34:40|1366.03
00:34:42|1366.25
00:34:42|1365.94
00:34:44|1365.94
00:34:45|1366.08
00:34:46|1366.08
00:34:47|1366.37
00:34:48|1366.05
00:34:49|1366.04
00:34:50|1366.05
00:34:51|1366.05
00:34:52|1366.04
00:34:53|1366.16
00:34:54|1366.15
00:34:56|1366.15
00:34:57|1366.01
00:34:58|1366.38
00:34:59|1366.48
00:35:00|1366.31
00:35:01|1366.32
00:35:02|1366.41
00:35:03|1366.41
00:35:05|1366.34
00:35:06|1366.45
00:35:08|1366.7
00:35:09|1366.96
00:35:10|1366.83
00:35:11|1366.84
00:35:13|1366.93
00:35:13|1366.63
00:35:14|1366.49
00:35:16|1366.91
00:35:17|1366.91
00:35:18|1366.91
00:35:19|1367.18
00:35:20|1367.17
00:35:21|1366.68
00:35:22|1366.87
00:35:23|1367.06
00:35:24|1367.06
00:35:26|1367.13
00:35:26|1367.25
00:35:28|1367.26
00:35:29|1367.58
00:35:31|1367.6
00:35:31|1367.42
00:35:32|1367.45
00:35:33|1367.59
00:35:34|1367.59
00:35:35|1367.72
00:35:36|1367.99
00:35:37|1368.06
00:35:38|1368.17
00:35:39|1368.19
00:35:40|1368.19
00:35:41|1368.03
00:35:42|1368.03
00:35:43|1367.88
00:35:44|1367.88
00:35:45|1368.13
00:35:46|1368.13
00:35:47|1368.12
00:35:48|1368.12
00:35:49|1367.95
00:35:50|1367.95
00:35:51|1367.39
00:35:52|1367.2
00:35:53|1367.21
00:35:54|1367.01
00:35:55|1367.01
00:35:56|1367.01
00:35:57|1367.19
00:35:58|1367.2
00:35:59|1366.87
00:36:01|1367.17
00:36:02|1367.16
00:36:03|1367.06
00:36:04|1367.28
00:36:05|1367.62
00:36:07|1367.79
00:36:08|1367.78
00:36:08|1367.91
00:36:10|1368.12
00:36:12|1368.11
00:36:13|1368.11
00:36:14|1368.11
00:36:15|1368.12
00:36:17|1368.11
00:36:18|1368.12
00:36:19|1368.12
00:36:20|1367.78
00:36:21|1367.92
00:36:22|1368.15
00:36:23|1368.15
00:36:25|1368.14
00:36:26|1368.11
00:36:26|1368.11
00:36:27|1368.07
00:36:28|1368.07
00:36:29|1368.
00:36:31|1368.01
00:36:31|1368.21
00:36:33|1368.65
00:36:34|1368.79
00:36:35|1368.8
00:36:35|1368.8
00:36:37|1368.79
00:36:38|1368.79
00:36:39|1368.79
00:36:40|1368.79
00:36:40|1368.79
00:36:42|1368.8
00:36:43|1368.79
00:36:43|1368.79
00:36:45|1368.61
00:36:46|1368.62
00:36:46|1368.77
00:36:48|1368.77
00:36:49|1368.8
00:36:50|1368.83
00:36:51|1368.83
00:36:52|1368.82
00:36:53|1369.3
00:36:54|1369.41
00:36:55|1369.73
00:36:56|1369.62
00:36:57|1369.32
00:36:58|1369.32
00:36:59|1369.32
00:37:00|1369.33
00:37:01|1369.32
00:37:02|1369.32
00:37:03|1369.33
00:37:04|1369.47
00:37:05|1369.52
00:37:07|1369.52
00:37:08|1369.51
00:37:08|1369.51
00:37:09|1369.69
00:37:11|1369.74
00:37:12|1369.83
00:37:13|1369.83
00:37:15|1369.96
00:37:16|1369.96
00:37:17|1369.59
00:37:18|1369.59
00:37:20|1369.46
00:37:21|1369.32
00:37:22|1369.32
00:37:23|1369.32
00:37:23|1369.32
00:37:24|1369.19
00:37:25|1368.59
00:37:27|1368.59
00:37:28|1368.59
00:37:28|1368.59
00:37:30|1368.59
00:37:31|1368.59
00:37:33|1368.59
00:37:34|1368.59
00:37:35|1368.59
00:37:35|1368.59
00:37:37|1368.59
00:37:37|1368.59
00:37:39|1368.59
00:37:40|1368.59
00:37:40|1368.59
00:37:41|1368.59
00:37:43|1368.59
00:37:44|1368.59
00:37:45|1368.62
00:37:46|1368.62
00:37:47|1368.62
00:37:47|1368.62
00:37:49|1368.62
00:37:50|1368.63
00:37:51|1368.62
00:37:52|1368.63
00:37:52|1368.62
00:37:54|1369.01
00:37:54|1369.2
00:37:56|1369.2
00:37:57|1369.2
00:37:57|1369.6
00:37:58|1369.49
00:37:59|1369.5
00:38:00|1369.5
00:38:01|1369.5
00:38:02|1369.5
00:38:04|1369.21
00:38:05|1369.2
00:38:06|1369.2
00:38:07|1369.2
00:38:08|1369.61
00:38:09|1369.86
00:38:10|1369.95
00:38:11|1369.96
00:38:13|1369.96
00:38:13|1369.96
00:38:15|1369.96
00:38:17|1369.95
00:38:18|1369.96
00:38:19|1370.46
00:38:20|1370.5
00:38:22|1370.5
00:38:22|1370.5
00:38:23|1370.16
00:38:25|1370.17
00:38:26|1369.83
00:38:26|1369.83
00:38:27|1369.62
00:38:29|1369.55
00:38:30|1369.55
00:38:31|1369.55
00:38:32|1369.54
00:38:33|1369.54
00:38:35|1369.11
00:38:36|1369.12
00:38:37|1368.83
00:38:38|1368.84
00:38:38|1368.84
00:38:40|1368.83
00:38:41|1368.83
00:38:42|1368.83
00:38:43|1368.84
00:38:44|1368.87
00:38:45|1368.96
00:38:46|1369.12
00:38:47|1369.12
00:38:48|1369.12
00:38:50|1369.14
00:38:50|1369.14
00:38:51|1369.14
00:38:52|1369.14
00:38:53|1369.14
00:38:55|1369.15
00:38:56|1369.04
00:38:57|1369.04
00:38:58|1369.04
00:38:59|1369.03
00:39:00|1368.98
00:39:01|1368.92
00:39:02|1368.92
00:39:03|1368.92
00:39:04|1368.92
00:39:05|1368.76
00:39:07|1368.76
00:39:07|1368.77
00:39:08|1368.76
00:39:10|1368.32
00:39:12|1368.32
00:39:13|1368.02
00:39:14|1368.17
00:39:16|1368.55
00:39:17|1368.55
00:39:18|1368.55
00:39:19|1368.54
00:39:20|1368.54
00:39:21|1368.76
00:39:22|1368.75
00:39:23|1368.39
00:39:24|1368.28
00:39:25|1368.27
00:39:26|1368.45
00:39:27|1368.45
00:39:28|1368.45
00:39:29|1368.45
00:39:30|1368.45
00:39:31|1368.45
00:39:32|1368.74
00:39:33|1368.57
00:39:34|1368.34
00:39:35|1368.35
00:39:36|1368.34
00:39:37|1368.57
00:39:38|1368.7
00:39:40|1368.6
00:39:41|1368.6
00:39:42|1368.6
00:39:43|1368.6
00:39:44|1368.6
00:39:45|1368.6
00:39:46|1368.6
00:39:46|1368.6
00:39:48|1368.6
00:39:49|1368.6
00:39:50|1368.6
00:39:51|1368.76
00:39:52|1368.76
00:39:53|1368.76
00:39:54|1368.75
00:39:55|1368.75
00:39:56|1368.75
00:39:58|1368.75
00:39:58|1368.66
00:40:00|1368.66
00:40:00|1368.66
00:40:02|1368.65
00:40:03|1368.65
00:40:03|1368.66
00:40:05|1368.76
00:40:05|1368.87
00:40:06|1368.87
00:40:08|1368.87
00:40:10|1368.86
00:40:11|1368.86
00:40:11|1368.96
00:40:13|1369.19
00:40:13|1369.11
00:40:15|1369.11
00:40:16|1369.11
00:40:18|1369.11
00:40:19|1368.78
00:40:20|1368.78
00:40:21|1368.78
00:40:22|1368.77
00:40:23|1368.58
00:40:24|1368.59
00:40:25|1368.59
00:40:27|1368.58
00:40:27|1368.59
00:40:28|1368.59
00:40:29|1368.59
00:40:30|1368.6
00:40:32|1368.64
00:40:32|1368.95
00:40:33|1368.95
00:40:34|1368.95
00:40:35|1368.92
00:40:36|1368.71
00:40:38|1368.63
00:40:38|1368.63
00:40:39|1368.63
00:40:40|1368.64
00:40:41|1368.64
00:40:42|1368.64
00:40:43|1368.63
00:40:45|1368.63
00:40:46|1368.64
00:40:47|1368.64
00:40:48|1368.63
00:40:49|1368.63
00:40:50|1368.63
00:40:51|1368.63
00:40:52|1368.63
00:40:53|1368.63
00:40:54|1368.63
00:40:55|1368.63
00:40:56|1368.63
00:40:57|1368.63
00:40:58|1368.61
00:40:59|1368.61
00:41:00|1368.61
00:41:01|1368.9
00:41:02|1368.9
00:41:03|1368.9
00:41:04|1368.74
00:41:05|1367.85
00:41:06|1367.68
00:41:07|1367.22
00:41:09|1367.38
00:41:09|1367.38
00:41:10|1367.38
00:41:11|1367.54
00:41:13|1367.53
00:41:13|1367.41
00:41:15|1367.4
00:41:17|1367.79
00:41:18|1368.14
00:41:20|1368.14
00:41:20|1368.13
00:41:22|1368.36
00:41:23|1368.36
00:41:24|1368.36
00:41:25|1368.07
00:41:27|1368.03
00:41:27|1368.03
00:41:28|1368.03
00:41:29|1368.03
00:41:30|1368.03
00:41:31|1368.03
00:41:33|1368.31
00:41:33|1368.32
00:41:34|1368.31
00:41:35|1368.32
00:41:36|1368.58
00:41:37|1368.52
00:41:38|1368.51
00:41:39|1368.51
00:41:40|1368.51
00:41:41|1368.44
00:41:42|1368.44
00:41:43|1368.19
00:41:44|1368.11
00:41:46|1367.84
00:41:47|1367.84
00:41:48|1367.84
00:41:49|1367.84
00:41:51|1367.84
00:41:51|1367.85
00:41:52|1367.9
00:41:53|1368.1
00:41:54|1368.09
00:41:55|1368.09
00:41:56|1368.09
00:41:57|1368.09
00:41:58|1368.09
00:41:59|1368.02
00:42:00|1368.01
00:42:01|1367.94
00:42:02|1368.46
00:42:03|1368.81
00:42:04|1368.66
00:42:05|1368.7
00:42:06|1368.84
00:42:07|1369.11
00:42:08|1369.11
00:42:09|1369.18
00:42:10|1369.61
00:42:11|1369.83
00:42:13|1369.84
00:42:15|1369.85
00:42:15|1369.85
00:42:17|1369.83
00:42:18|1369.83
00:42:20|1369.64
00:42:21|1369.64
00:42:22|1369.64
00:42:24|1369.27
00:42:25|1369.27
00:42:26|1369.27
00:42:27|1369.27
00:42:28|1369.27
00:42:30|1369.42
00:42:31|1369.61
00:42:32|1369.61
00:42:32|1369.61
00:42:34|1369.35
00:42:34|1369.28
00:42:35|1369.28
00:42:36|1369.28
00:42:37|1369.29
00:42:38|1369.29
00:42:40|1369.29
00:42:42|1369.28
00:42:43|1369.28
00:42:44|1369.28
00:42:45|1369.28
00:42:45|1369.26
00:42:47|1368.96
00:42:48|1368.82
00:42:49|1368.82
00:42:50|1368.82
00:42:51|1368.83
00:42:52|1368.83
00:42:53|1368.71
00:42:54|1368.71
00:42:55|1368.03
00:42:56|1367.73
00:42:57|1367.74
00:42:58|1367.73
00:42:59|1367.73
00:43:00|1367.73
00:43:01|1367.74
00:43:02|1367.72
00:43:03|1367.67
00:43:04|1367.66
00:43:05|1367.66
00:43:06|1367.52
00:43:07|1367.52
00:43:08|1367.52
00:43:09|1367.51
00:43:10|1367.51
00:43:12|1367.51
00:43:12|1367.54
00:43:13|1367.54
00:43:14|1367.79
00:43:16|1367.33
00:43:18|1367.12
00:43:18|1367.09
00:43:20|1367.36
00:43:20|1367.36
00:43:21|1367.37
00:43:23|1367.37
00:43:24|1367.37
00:43:25|1367.37
00:43:26|1367.37
00:43:26|1367.49
00:43:28|1367.49
00:43:29|1367.48
00:43:30|1367.48
00:43:32|1367.49
00:43:32|1367.48
00:43:33|1367.49
00:43:34|1367.31
00:43:35|1367.25
00:43:36|1367.25
00:43:37|1367.3
00:43:38|1367.31
00:43:40|1367.31
00:43:41|1367.31
00:43:42|1367.31
00:43:42|1367.31
00:43:44|1367.31
00:43:44|1367.32
00:43:46|1367.31
00:43:47|1367.55
00:43:48|1367.59
00:43:49|1367.59
00:43:50|1367.59
00:43:51|1367.6
00:43:51|1367.59
00:43:53|1367.59
00:43:54|1367.6
00:43:56|1367.59
00:43:56|1367.59
00:43:57|1367.59
00:43:58|1367.42
00:43:59|1367.42
00:44:00|1367.43
00:44:02|1367.78
00:44:04|1367.22
00:44:04|1367.22
00:44:05|1367.2
00:44:06|1367.29
00:44:07|1366.58
00:44:08|1366.57
00:44:09|1366.9
00:44:11|1366.61
00:44:12|1366.61
00:44:14|1366.84
00:44:15|1366.84
00:44:16|1366.84
00:44:17|1366.95
00:44:18|1367.
00:44:19|1367.01
00:44:20|1367.01
00:44:21|1367.01
00:44:22|1367.
00:44:23|1367.
00:44:24|1367.
00:44:25|1367.
00:44:26|1367.07
00:44:27|1367.08
00:44:29|1367.08
00:44:29|1367.08
00:44:30|1367.59
00:44:32|1367.49
00:44:33|1367.46
00:44:33|1367.58
00:44:35|1367.81
00:44:36|1367.77
00:44:37|1367.72
00:44:38|1367.72
00:44:40|1367.72
00:44:41|1367.5
00:44:43|1367.43
00:44:43|1367.42
00:44:44|1367.42
00:44:45|1367.3
00:44:46|1367.31
00:44:47|1367.31
00:44:48|1367.31
00:44:49|1367.31
00:44:50|1367.31
00:44:51|1367.3
00:44:52|1367.3
00:44:54|1367.3
00:44:54|1367.4
00:44:55|1367.4
00:44:56|1367.4
00:44:58|1367.54
00:44:59|1367.53
00:45:00|1367.53
00:45:00|1367.54
00:45:02|1367.53
00:45:03|1367.68
00:45:04|1367.68
00:45:05|1368.26
00:45:06|1368.27
00:45:06|1368.54
00:45:08|1368.53
00:45:09|1368.53
00:45:10|1368.66
00:45:11|1368.66
00:45:12|1368.66
00:45:13|1368.82
00:45:14|1368.84
00:45:15|1368.86
00:45:16|1368.86
00:45:17|1368.87
00:45:19|1368.86
00:45:19|1368.86
00:45:20|1368.88
00:45:22|1368.61
00:45:23|1368.62
00:45:24|1368.62
00:45:25|1368.61
00:45:26|1368.61
00:45:28|1368.62
00:45:29|1368.61
00:45:30|1368.62
00:45:31|1368.61
00:45:32|1368.44
00:45:34|1368.2
00:45:35|1367.43
00:45:36|1367.37
00:45:38|1367.27
00:45:38|1367.27
00:45:40|1367.27
00:45:41|1367.27
00:45:42|1367.26
00:45:43|1367.26
00:45:44|1367.26
00:45:45|1367.03
00:45:46|1366.77
00:45:47|1366.79
00:45:48|1366.79
00:45:49|1367.09
00:45:50|1367.09
00:45:51|1367.1
00:45:52|1367.16
00:45:53|1367.16
00:45:54|1367.25
00:45:55|1367.25
00:45:56|1367.26
00:45:57|1367.25
00:45:58|1367.26
00:45:59|1367.25
00:46:00|1367.25
00:46:02|1367.25
00:46:02|1367.25
00:46:03|1367.39
00:46:04|1367.38
00:46:05|1367.38
00:46:06|1367.39
00:46:08|1367.38
00:46:09|1367.38
00:46:10|1367.38
00:46:11|1367.78
00:46:12|1367.78
00:46:14|1368.03
00:46:14|1367.85
00:46:16|1367.56
00:46:17|1367.54
00:46:19|1367.53
00:46:20|1367.33
00:46:22|1367.33
00:46:22|1367.33
00:46:24|1367.33
00:46:25|1367.33
00:46:26|1367.1
00:46:27|1366.95
00:46:28|1366.57
00:46:29|1366.45
00:46:31|1366.46
00:46:32|1366.46
00:46:32|1366.72
00:46:34|1366.52
00:46:35|1366.34
00:46:36|1366.34
00:46:37|1366.46
00:46:37|1366.69
00:46:38|1366.7
00:46:40|1366.87
00:46:40|1367.06
00:46:42|1367.06
00:46:42|1367.06
00:46:44|1367.06
00:46:45|1367.06
00:46:46|1367.23
00:46:46|1367.2
00:46:48|1367.02
00:46:48|1366.85
00:46:49|1367.02
00:46:50|1367.07
00:46:51|1367.08
00:46:52|1367.08
00:46:53|1367.07
00:46:54|1366.62
00:46:56|1366.08
00:46:56|1365.95
00:46:58|1365.34
00:46:58|1365.28
00:46:59|1365.6
00:47:00|1365.59
00:47:02|1365.74
00:47:03|1365.93
00:47:04|1365.93
00:47:05|1365.77
00:47:05|1366.12
00:47:07|1365.96
00:47:07|1365.36
00:47:08|1365.03
00:47:10|1365.01
00:47:11|1365.09
00:47:11|1365.19
00:47:12|1365.21
00:47:13|1365.22
00:47:14|1365.22
00:47:15|1365.16
00:47:17|1364.72
00:47:18|1364.39
00:47:19|1364.15
00:47:20|1364.15
00:47:21|1364.04
00:47:23|1363.62
00:47:24|1364.01
00:47:26|1364.27
00:47:27|1364.86
00:47:29|1364.95
00:47:30|1364.83
00:47:31|1364.99
00:47:31|1364.85
00:47:32|1365.03
00:47:34|1365.03
00:47:35|1365.88
00:47:36|1365.99
00:47:38|1366.27
00:47:38|1366.5
00:47:39|1366.49
00:47:40|1366.49
00:47:42|1366.49
00:47:43|1366.38
00:47:44|1366.39
00:47:45|1366.39
00:47:46|1366.46
00:47:47|1366.47
00:47:48|1366.49
00:47:49|1366.88
00:47:50|1366.88
00:47:51|1366.88
00:47:52|1366.88
00:47:53|1366.88
00:47:54|1366.88
00:47:55|1367.15
00:47:56|1367.22
00:47:57|1367.22
00:47:58|1366.95
00:47:59|1367.02
00:48:00|1367.02
00:48:01|1367.01
00:48:02|1367.01
00:48:03|1366.8
00:48:04|1366.63
00:48:05|1367.02
00:48:06|1367.28
00:48:08|1367.29
00:48:08|1366.85
00:48:09|1366.33
00:48:10|1366.64
00:48:11|1366.64
00:48:12|1366.64
00:48:13|1366.63
00:48:14|1366.63
00:48:16|1366.63
00:48:17|1366.58
00:48:18|1366.58
00:48:19|1365.94
00:48:20|1366.19
00:48:21|1366.2
00:48:22|1366.37
00:48:24|1366.37
00:48:24|1366.37
00:48:26|1366.37
00:48:28|1366.37
00:48:28|1366.37
00:48:30|1366.37
00:48:30|1366.49
00:48:31|1366.33
00:48:32|1366.13
00:48:34|1366.3
00:48:35|1366.56
00:48:36|1366.56
00:48:37|1366.56
00:48:38|1366.56
00:48:39|1366.56
00:48:40|1366.7
00:48:41|1366.61
00:48:42|1366.88
00:48:43|1366.56
00:48:44|1366.5
00:48:45|1366.5
00:48:46|1366.5
00:48:48|1366.46
00:48:48|1366.38
00:48:50|1366.29
00:48:50|1366.15
00:48:52|1366.15
00:48:53|1366.2
00:48:54|1366.29
00:48:55|1366.29
00:48:56|1366.29
00:48:57|1366.3
00:48:58|1366.3
00:48:59|1366.49
00:49:00|1366.53
00:49:02|1366.55
00:49:02|1366.54
00:49:03|1366.54
00:49:05|1366.54
00:49:06|1365.99
00:49:06|1365.84
00:49:07|1365.84
00:49:09|1365.83
00:49:09|1365.82
00:49:10|1365.54
00:49:12|1365.48
00:49:12|1365.4
00:49:14|1365.4
00:49:14|1365.52
00:49:16|1365.62
00:49:17|1365.72
00:49:18|1365.72
00:49:19|1365.73
00:49:20|1365.73
00:49:21|1365.73
00:49:23|1365.73
00:49:23|1365.72
00:49:24|1365.73
00:49:25|1365.72
00:49:27|1365.72
00:49:28|1365.72
00:49:29|1365.72
00:49:31|1365.95
00:49:32|1365.96
00:49:33|1365.95
00:49:35|1365.96
00:49:35|1365.96
00:49:37|1365.95
00:49:38|1365.95
00:49:39|1365.95
00:49:40|1365.97
00:49:41|1366.27
00:49:43|1366.27
00:49:44|1366.24
00:49:45|1365.95
00:49:46|1365.95
00:49:47|1365.96
00:49:47|1365.75
00:49:49|1365.88
00:49:50|1365.89
00:49:51|1365.88
00:49:52|1365.88
00:49:53|1365.89
00:49:54|1365.88
00:49:55|1365.88
00:49:55|1365.88
00:49:57|1365.88
00:49:58|1365.78
00:49:59|1365.78
00:50:00|1365.78
00:50:00|1365.52
00:50:02|1365.2
00:50:02|1365.28
00:50:04|1365.78
00:50:05|1366.16
00:50:06|1366.15
00:50:07|1366.21
00:50:08|1366.54
00:50:09|1366.71
00:50:10|1366.71
00:50:11|1366.89
00:50:11|1367.
00:50:13|1366.99
00:50:14|1367.
00:50:15|1367.
00:50:15|1367.
00:50:17|1367.02
00:50:18|1367.49
00:50:19|1367.49
00:50:20|1367.58
00:50:21|1367.69
00:50:22|1367.69
00:50:24|1367.87
00:50:25|1367.8
00:50:26|1367.81
00:50:28|1368.24
00:50:29|1368.23
00:50:30|1368.17
00:50:31|1368.14
00:50:33|1368.14
00:50:34|1368.14
00:50:36|1368.09
00:50:36|1368.08
00:50:38|1368.08
00:50:38|1368.08
00:50:39|1368.08
00:50:41|1368.08
00:50:42|1368.09
00:50:44|1367.81
00:50:44|1367.81
00:50:46|1367.81
00:50:46|1367.81
00:50:48|1367.81
00:50:48|1367.81
00:50:49|1367.53
00:50:50|1367.54
00:50:52|1367.37
00:50:52|1367.37
00:50:54|1367.75
00:50:55|1367.66
00:50:56|1367.66
00:50:57|1367.57
00:50:58|1367.58
00:50:59|1367.58
00:51:00|1367.71
00:51:01|1367.9
00:51:02|1367.97
00:51:03|1367.97
00:51:04|1367.96
00:51:05|1367.99
00:51:06|1367.99
00:51:07|1367.88
00:51:08|1367.44
00:51:09|1367.42
00:51:10|1367.73
00:51:12|1367.73
00:51:13|1367.66
00:51:13|1367.58
00:51:15|1367.38
00:51:16|1366.88
00:51:17|1366.87
00:51:18|1366.05
00:51:18|1365.66
00:51:19|1365.67
00:51:20|1365.66
00:51:22|1365.67
00:51:22|1365.66
00:51:23|1365.37
00:51:24|1365.36
00:51:26|1365.37
00:51:27|1365.36
00:51:27|1365.57
00:51:29|1365.74
00:51:30|1365.73
00:51:31|1365.73
00:51:32|1365.73
00:51:33|1365.74
00:51:34|1365.82
00:51:36|1365.81
00:51:36|1365.82
00:51:38|1365.82
00:51:39|1365.82
00:51:39|1365.88
00:51:40|1365.87
00:51:41|1365.87
00:51:43|1365.87
00:51:43|1365.87
00:51:45|1365.99
00:51:46|1365.98
00:51:47|1365.98
00:51:47|1365.99
00:51:49|1365.99
00:51:50|1365.98
00:51:51|1365.99
00:51:51|1365.99
00:51:53|1365.99
00:51:54|1365.99
00:51:55|1365.99
00:51:56|1365.99
00:51:57|1365.99
00:51:58|1365.98
00:51:59|1365.98
00:52:00|1365.92
00:52:01|1365.92
00:52:02|1365.92
00:52:03|1365.92
00:52:04|1365.62
00:52:05|1365.58
00:52:06|1365.59
00:52:07|1365.58
00:52:08|1365.3
00:52:09|1365.3
00:52:10|1365.06
00:52:11|1365.06
00:52:12|1365.07
00:52:13|1365.07
00:52:14|1365.07
00:52:15|1365.58
00:52:16|1365.58
00:52:17|1365.64
00:52:18|1365.74
00:52:19|1365.99
00:52:20|1365.94
00:52:22|1365.95
00:52:23|1365.95
00:52:24|1365.95
00:52:26|1365.96
00:52:26|1365.96
00:52:27|1365.97
00:52:28|1365.96
00:52:30|1365.96
00:52:30|1365.96
00:52:32|1365.96
00:52:33|1365.96
00:52:34|1365.96
00:52:34|1366.42
00:52:36|1366.42
00:52:37|1366.41
00:52:38|1366.41
00:52:39|1366.42
00:52:40|1366.42
00:52:41|1366.41
00:52:43|1366.41
00:52:45|1366.41
00:52:45|1365.93
00:52:46|1365.93
00:52:47|1365.93
00:52:49|1365.93
00:52:50|1365.93
00:52:51|1365.93
00:52:52|1365.92
00:52:54|1365.92
00:52:54|1365.92
00:52:55|1365.92
00:52:57|1365.93
00:52:58|1365.92
00:53:00|1365.92
00:53:00|1365.92
00:53:01|1365.93
00:53:02|1365.93
00:53:03|1365.93
00:53:04|1365.5
00:53:05|1365.44
00:53:06|1365.28
00:53:08|1365.2
00:53:09|1365.28
00:53:10|1365.28
00:53:11|1365.28
00:53:12|1365.4
00:53:13|1365.4
00:53:14|1365.39
00:53:16|1365.29
00:53:16|1365.3
00:53:17|1365.64
00:53:18|1365.53
00:53:19|1365.5
00:53:20|1365.49
00:53:22|1365.49
00:53:22|1365.48
00:53:25|1365.51
00:53:25|1365.5
00:53:27|1365.44
00:53:28|1365.44
00:53:29|1365.45
00:53:30|1365.44
00:53:32|1365.71
00:53:32|1365.66
00:53:33|1365.66
00:53:34|1365.86
00:53:35|1365.85
00:53:36|1365.85
00:53:37|1365.86
00:53:38|1365.74
00:53:39|1365.72
00:53:40|1365.72
00:53:41|1365.72
00:53:43|1365.73
00:53:44|1365.76
00:53:45|1365.76
00:53:46|1365.76
00:53:47|1365.76
00:53:49|1365.76
00:53:49|1365.41
00:53:50|1365.41
00:53:51|1365.41
00:53:52|1365.4
00:53:53|1365.41
00:53:54|1365.44
00:53:55|1365.44
00:53:56|1365.69
00:53:57|1365.8
00:53:58|1365.97
00:53:59|1365.98
00:54:00|1365.99
00:54:01|1365.98
00:54:03|1365.98
00:54:05|1365.99
00:54:06|1366.41
00:54:07|1366.41
00:54:09|1366.41
00:54:09|1366.42
00:54:10|1366.43
00:54:11|1366.43
00:54:12|1366.43
00:54:13|1366.43
00:54:15|1366.48
00:54:16|1366.48
00:54:17|1366.48
00:54:18|1366.22
00:54:20|1366.22
00:54:20|1366.23
00:54:22|1366.22
00:54:23|1366.22
00:54:24|1366.22
00:54:26|1366.22
00:54:26|1366.21
00:54:28|1366.21
00:54:28|1366.21
00:54:30|1366.34
00:54:30|1366.33
00:54:33|1366.34
00:54:33|1366.34
00:54:35|1366.33
00:54:36|1366.33
00:54:36|1366.33
00:54:38|1366.34
00:54:39|1366.56
00:54:41|1366.48
00:54:41|1366.43
00:54:42|1366.32
00:54:43|1366.32
00:54:45|1366.33
00:54:46|1366.33
00:54:46|1366.32
00:54:48|1366.32
00:54:49|1366.32
00:54:50|1366.32
00:54:51|1366.32
00:54:52|1366.32
00:54:53|1366.61
00:54:54|1366.6
00:54:55|1366.86
00:54:56|1367.
00:54:57|1367.18
00:54:58|1367.18
00:54:58|1366.88
00:55:00|1366.56
00:55:01|1366.79
00:55:02|1367.11
00:55:02|1367.11
00:55:04|1367.11
00:55:06|1367.48
00:55:06|1367.49
00:55:07|1367.5
00:55:08|1367.49
00:55:09|1367.86
00:55:10|1367.86
00:55:12|1367.86
00:55:12|1367.68
00:55:13|1367.63
00:55:15|1367.63
00:55:17|1367.62
00:55:17|1367.63
00:55:19|1367.21
00:55:20|1367.88
00:55:21|1367.88
00:55:22|1367.88
00:55:23|1367.89
00:55:25|1367.98
00:55:26|1367.98
00:55:26|1367.98
00:55:28|1367.98
00:55:29|1367.98
00:55:31|1368.23
00:55:31|1368.23
00:55:33|1368.17
00:55:34|1368.37
00:55:35|1368.37
00:55:36|1368.37
00:55:37|1368.37
00:55:38|1368.37
00:55:39|1368.38
00:55:40|1368.37
00:55:41|1368.38
00:55:42|1368.38
00:55:44|1368.38
00:55:44|1368.37
00:55:45|1368.37
00:55:46|1368.37
00:55:47|1368.23
00:55:48|1368.23
00:55:50|1367.9
00:55:50|1367.9
00:55:51|1367.9
00:55:52|1367.9
00:55:53|1367.9
00:55:54|1367.9
00:55:55|1367.89
00:55:56|1367.7
00:55:58|1367.43
00:55:59|1367.43
00:56:00|1367.38
00:56:01|1367.38
00:56:02|1367.39
00:56:03|1367.13
00:56:04|1367.06
00:56:05|1367.06
00:56:06|1367.06
00:56:07|1367.06
00:56:08|1366.94
00:56:09|1366.88
00:56:09|1366.88
00:56:11|1366.77
00:56:12|1366.77
00:56:13|1366.78
00:56:14|1366.83
00:56:14|1366.83
00:56:16|1366.95
00:56:16|1366.99
00:56:18|1366.99
00:56:19|1366.99
00:56:20|1367.16
00:56:21|1367.61
00:56:22|1367.89
00:56:24|1367.89
00:56:24|1367.88
00:56:25|1367.89
00:56:26|1367.88
00:56:27|1367.88
00:56:29|1367.88
00:56:31|1367.88
00:56:32|1367.87
00:56:33|1367.87
00:56:35|1367.87
00:56:36|1367.86
00:56:38|1367.78
00:56:38|1367.78
00:56:39|1367.78
00:56:41|1367.97
00:56:42|1367.98
00:56:43|1367.98
00:56:44|1367.98
00:56:45|1367.98
00:56:46|1367.9
00:56:47|1367.89
00:56:49|1367.89
00:56:49|1367.88
00:56:50|1367.88
00:56:52|1368.08
00:56:53|1368.14
00:56:54|1368.44
00:56:55|1368.41
00:56:55|1368.39
00:56:56|1368.39
00:56:57|1368.39
00:56:58|1368.39
00:57:00|1368.06
00:57:00|1368.05
00:57:02|1367.93
00:57:03|1367.93
00:57:04|1367.93
00:57:05|1367.93
00:57:06|1367.93
00:57:07|1367.67
00:57:08|1367.69
00:57:09|1367.73
00:57:10|1367.74
00:57:11|1367.74
00:57:12|1367.74
00:57:13|1367.73
00:57:14|1367.73
00:57:15|1367.73
00:57:16|1367.73
00:57:17|1367.73
00:57:18|1367.73
00:57:19|1367.73
00:57:20|1367.73
00:57:21|1367.73
00:57:22|1367.73
00:57:23|1367.73
00:57:24|1367.73
00:57:25|1367.71
00:57:26|1367.65
00:57:27|1367.65
00:57:28|1367.65
00:57:29|1367.66
00:57:30|1367.66
00:57:32|1367.65
00:57:32|1367.65
00:57:33|1367.65
00:57:34|1367.65
00:57:35|1367.65
00:57:36|1367.65
00:57:38|1367.66
00:57:39|1367.66
00:57:40|1367.66
00:57:41|1367.66
00:57:42|1367.66
00:57:43|1367.66
00:57:44|1367.65
00:57:45|1367.65
00:57:46|1367.65
00:57:47|1367.8
00:57:48|1367.83
00:57:49|1367.89
00:57:51|1368.17
00:57:51|1368.29
00:57:53|1368.29
00:57:53|1368.24
00:57:55|1368.15
00:57:56|1368.15
00:57:57|1367.9
00:57:58|1367.99
00:57:59|1367.99
00:58:01|1368.31
00:58:01|1368.19
00:58:02|1368.18
00:58:04|1368.18
00:58:06|1368.18
00:58:06|1368.18
00:58:07|1368.19
00:58:08|1368.19
00:58:09|1368.18
00:58:10|1368.19
00:58:11|1368.19
00:58:12|1368.18
00:58:13|1368.18
00:58:14|1368.18
00:58:15|1368.18
00:58:16|1368.18
00:58:17|1368.18
00:58:18|1368.18
00:58:19|1368.18
00:58:20|1368.18
00:58:21|1368.18
00:58:22|1368.18
00:58:23|1368.18
00:58:24|1368.18
00:58:26|1368.18
00:58:27|1368.18
00:58:28|1368.19
00:58:29|1368.19
00:58:30|1368.18
00:58:31|1368.19
00:58:33|1368.19
00:58:34|1368.19
00:58:36|1368.25
00:58:36|1368.28
00:58:38|1368.28
00:58:39|1368.29
00:58:40|1368.29
00:58:41|1368.29
00:58:42|1368.78
00:58:43|1368.8
00:58:45|1368.99
00:58:46|1368.99
00:58:48|1369.
00:58:49|1368.99
00:58:51|1368.99
00:58:52|1368.99
00:58:53|1369.28
00:58:54|1369.5
00:58:55|1369.49
00:58:55|1369.49
00:58:57|1369.49
00:58:58|1369.13
00:58:58|1369.13
00:59:00|1368.94
00:59:01|1368.94
00:59:02|1368.95
00:59:04|1368.95
00:59:05|1369.1
00:59:05|1369.09
00:59:07|1369.09
00:59:08|1369.09
00:59:09|1369.1
00:59:10|1369.1
00:59:11|1369.1
00:59:11|1369.09
00:59:12|1369.1
00:59:14|1369.1
00:59:15|1368.81
00:59:16|1369.07
00:59:17|1369.06
00:59:18|1369.06
00:59:19|1369.07
00:59:20|1369.07
00:59:21|1369.06
00:59:22|1368.71
00:59:23|1368.81
00:59:24|1368.78
00:59:25|1368.78
00:59:27|1368.79
00:59:28|1368.79
00:59:30|1368.79
00:59:31|1368.79
00:59:32|1368.79
00:59:34|1368.78
00:59:34|1368.78
00:59:36|1368.78
00:59:37|1368.78
00:59:39|1368.78
00:59:39|1368.78
00:59:41|1368.79
00:59:42|1368.71
00:59:43|1368.71
00:59:44|1368.71
00:59:45|1368.71
00:59:46|1368.71
00:59:48|1368.7
00:59:48|1368.7
00:59:50|1368.7
00:59:50|1368.71
00:59:51|1368.71
00:59:52|1368.71
00:59:53|1368.71
00:59:55|1369.1
00:59:56|1369.12
00:59:56|1369.12
00:59:57|1369.29
00:59:59|1369.28
01:00:00|1369.28
01:00:02|1369.09
01:00:03|1369.05
01:00:04|1368.82
01:00:04|1368.96
01:00:05|1368.96
01:00:07|1368.96
01:00:07|1369.3
01:00:08|1369.52
01:00:10|1369.48
01:00:11|1369.49
01:00:12|1369.48
01:00:13|1369.48
01:00:14|1369.39
01:00:15|1369.27
01:00:16|1369.05
01:00:17|1368.92
01:00:18|1368.7
01:00:19|1368.29
01:00:20|1368.29
01:00:21|1367.97
01:00:22|1367.97
01:00:23|1367.97
01:00:24|1367.97
01:00:25|1367.73
01:00:26|1367.3
01:00:28|1367.24
01:00:29|1367.24
01:00:31|1367.24
01:00:31|1367.23
01:00:33|1367.24
01:00:34|1367.24
01:00:36|1367.77
01:00:37|1367.78
01:00:38|1367.77
01:00:39|1367.78
01:00:40|1367.77
01:00:41|1368.12
01:00:42|1368.16
01:00:43|1368.28
01:00:44|1368.05
01:00:45|1368.14
01:00:46|1368.26
01:00:47|1368.25
01:00:48|1368.14
01:00:49|1368.14
01:00:51|1368.13
01:00:51|1368.13
01:00:53|1368.03
01:00:55|1367.87
01:00:56|1367.87
01:00:57|1367.87
01:00:58|1367.87
01:00:59|1367.87
01:01:00|1367.49
01:01:00|1367.49
01:01:02|1367.24
01:01:03|1367.24
01:01:03|1367.24
01:01:05|1367.23
01:01:06|1367.07
01:01:07|1366.94
01:01:08|1366.94
01:01:09|1366.93
01:01:10|1366.94
01:01:11|1366.94
01:01:12|1366.94
01:01:13|1366.91
01:01:14|1366.91
01:01:15|1366.92
01:01:16|1366.92
01:01:17|1366.92
01:01:18|1366.93
01:01:19|1367.16
01:01:20|1367.16
01:01:21|1367.16
01:01:22|1367.15
01:01:23|1367.06
01:01:24|1367.05
01:01:25|1367.06
01:01:26|1367.57
01:01:27|1367.56
01:01:28|1367.59
01:01:29|1367.59
01:01:30|1367.58
01:01:31|1367.58
01:01:32|1367.58
01:01:33|1367.59
01:01:34|1367.41
01:01:35|1367.41
01:01:36|1367.41
01:01:38|1367.4
01:01:39|1367.21
01:01:40|1367.19
01:01:42|1367.11
01:01:43|1367.11
01:01:43|1367.11
01:01:44|1367.11
01:01:46|1367.1
01:01:46|1367.1
01:01:48|1367.1
01:01:49|1367.1
01:01:50|1367.1
01:01:51|1366.99
01:01:52|1366.99
01:01:53|1366.98
01:01:54|1366.98
01:01:55|1366.99
01:01:56|1366.99
01:01:57|1366.99
01:01:58|1366.99
01:01:59|1366.99
01:02:00|1366.99
01:02:01|1367.16
01:02:02|1367.27
01:02:03|1367.3
01:02:04|1367.58
01:02:05|1367.58
01:02:07|1367.57
01:02:08|1367.57
01:02:09|1367.57
01:02:10|1367.58
01:02:11|1367.48
01:02:11|1367.28
01:02:13|1367.28
01:02:13|1367.28
01:02:15|1367.28
01:02:16|1367.28
01:02:16|1367.28
01:02:18|1367.28
01:02:19|1367.27
01:02:20|1367.28
01:02:22|1367.27
01:02:23|1367.27
01:02:23|1367.02
01:02:24|1366.87
01:02:26|1366.87
01:02:26|1366.87
01:02:27|1366.86
01:02:28|1366.87
01:02:30|1366.87
01:02:32|1366.95
01:02:32|1366.97
01:02:34|1366.99
01:02:34|1366.99
01:02:35|1366.98
01:02:36|1366.98
01:02:37|1366.98
01:02:38|1366.99
01:02:39|1366.99
01:02:40|1366.76
01:02:41|1366.67
01:02:43|1366.63
01:02:44|1366.53
01:02:45|1366.49
01:02:46|1366.49
01:02:48|1366.49
01:02:49|1366.5
01:02:50|1366.5
01:02:51|1366.71
01:02:52|1366.92
01:02:53|1366.92
01:02:54|1366.91
01:02:55|1366.88
01:02:57|1366.88
01:02:58|1367.1
01:02:59|1367.23
01:02:59|1367.23
01:03:00|1367.23
01:03:02|1367.55
01:03:03|1367.54
01:03:04|1367.54
01:03:05|1367.54
01:03:06|1367.46
01:03:07|1367.64
01:03:08|1367.72
01:03:10|1367.72
01:03:11|1367.63
01:03:11|1367.58
01:03:12|1367.58
01:03:13|1367.59
01:03:15|1367.38
01:03:15|1367.38
01:03:17|1367.38
01:03:18|1367.38
01:03:19|1367.38
01:03:19|1367.38
01:03:21|1366.87
01:03:22|1366.8
01:03:23|1366.72
01:03:24|1366.31
01:03:25|1366.32
01:03:26|1366.33
01:03:27|1366.33
01:03:28|1366.33
01:03:29|1366.36
01:03:30|1366.35
01:03:31|1366.35
01:03:32|1366.35
01:03:33|1366.35
01:03:35|1366.35
01:03:35|1366.24
01:03:37|1366.06
01:03:38|1366.04
01:03:39|1366.01
01:03:40|1366.
01:03:41|1366.01
01:03:42|1366.
01:03:43|1366.
01:03:44|1366.
01:03:46|1366.12
01:03:47|1366.14
01:03:48|1366.15
01:03:49|1366.15
01:03:50|1366.15
01:03:51|1365.76
01:03:52|1365.71
01:03:53|1365.71
01:03:54|1365.71
01:03:55|1365.71
01:03:56|1365.79
01:03:57|1365.79
01:03:58|1365.79
01:04:00|1365.86
01:04:00|1366.14
01:04:01|1366.14
01:04:02|1366.15
01:04:04|1366.15
01:04:06|1366.15
01:04:06|1366.15
01:04:08|1366.46
01:04:09|1366.46
01:04:10|1366.46
01:04:11|1366.46
01:04:13|1366.46
01:04:13|1366.46
01:04:14|1366.46
01:04:15|1366.46
01:04:16|1366.46
01:04:17|1366.46
01:04:18|1366.23
01:04:19|1366.23
01:04:20|1366.23
01:04:23|1366.23
01:04:24|1366.31
01:04:25|1366.35
01:04:26|1366.08
01:04:27|1366.16
01:04:28|1366.23
01:04:29|1366.23
01:04:30|1366.23
01:04:31|1366.23
01:04:32|1366.24
01:04:33|1366.24
01:04:34|1366.46
01:04:35|1366.47
01:04:37|1366.46
01:04:38|1366.47
01:04:39|1366.47
01:04:40|1366.11
01:04:41|1366.1
01:04:42|1366.11
01:04:43|1366.11
01:04:46|1365.93
01:04:46|1365.93
01:04:47|1365.93
01:04:48|1365.93
01:04:50|1365.93
01:04:51|1365.93
01:04:51|1365.93
01:04:53|1365.93
01:04:54|1366.19
01:04:56|1366.24
01:04:56|1366.24
01:04:57|1366.24
01:04:58|1366.24
01:04:59|1366.32
01:05:00|1366.32
01:05:02|1366.89
01:05:03|1366.88
01:05:04|1366.95
01:05:05|1367.06
01:05:06|1367.06
01:05:08|1366.87
01:05:09|1366.87
01:05:10|1366.74
01:05:11|1366.74
01:05:12|1366.73
01:05:13|1366.73
01:05:14|1366.73
01:05:15|1366.74
01:05:16|1366.83
01:05:17|1366.83
01:05:18|1367.49
01:05:19|1367.5
01:05:19|1367.49
01:05:21|1367.49
01:05:21|1367.49
01:05:23|1367.49
01:05:24|1367.49
01:05:25|1367.49
01:05:26|1367.49
01:05:28|1367.5
01:05:28|1367.49
01:05:29|1367.5
01:05:30|1367.48
01:05:31|1367.05
01:05:32|1367.03
01:05:33|1366.71
01:05:34|1366.72
01:05:35|1366.72
01:05:37|1366.8
01:05:38|1366.8
01:05:40|1366.8
01:05:41|1366.74
01:05:42|1366.72
01:05:42|1366.72
01:05:43|1366.72
01:05:45|1366.72
01:05:46|1366.71
01:05:47|1366.71
01:05:48|1366.71
01:05:49|1366.72
01:05:50|1366.72
01:05:51|1366.72
01:05:52|1366.72
01:05:53|1366.71
01:05:54|1366.71
01:05:55|1366.72
01:05:56|1366.55
01:05:57|1366.55
01:05:58|1366.55
01:05:59|1366.55
01:06:00|1366.55
01:06:01|1366.55
01:06:02|1366.69
01:06:03|1366.68
01:06:04|1366.69
01:06:05|1366.68
01:06:06|1366.68
01:06:07|1366.68
01:06:08|1366.58
01:06:09|1366.59
01:06:10|1366.59
01:06:12|1366.47
01:06:13|1366.43
01:06:15|1366.43
01:06:15|1366.43
01:06:16|1366.43
01:06:17|1366.42
01:06:18|1366.43
01:06:19|1366.44
01:06:20|1366.44
01:06:21|1366.54
01:06:22|1366.62
01:06:23|1366.87
01:06:24|1366.93
01:06:25|1366.94
01:06:26|1366.94
01:06:27|1366.94
01:06:28|1366.93
01:06:29|1366.94
01:06:30|1366.94
01:06:31|1366.94
01:06:32|1366.93
01:06:34|1366.21
01:06:35|1366.12
01:06:36|1366.13
01:06:37|1366.13
01:06:38|1366.13
01:06:40|1366.13
01:06:41|1366.12
01:06:41|1366.13
01:06:44|1366.13
01:06:44|1366.13
01:06:46|1365.75
01:06:47|1365.75
01:06:48|1365.75
01:06:49|1365.76
01:06:50|1365.76
01:06:52|1365.88
01:06:52|1365.88
01:06:53|1365.88
01:06:54|1365.88
01:06:55|1365.64
01:06:56|1365.64
01:06:57|1365.64
01:06:58|1365.65
01:07:00|1365.64
01:07:00|1365.64
01:07:02|1365.67
01:07:03|1365.7
01:07:03|1365.7
01:07:05|1365.69
01:07:06|1365.7
01:07:07|1365.69
01:07:08|1365.69
01:07:09|1365.69
01:07:10|1365.7
01:07:11|1365.3
01:07:12|1365.03
01:07:13|1364.65
01:07:14|1364.65
01:07:15|1364.65
01:07:16|1364.65
01:07:18|1364.64
01:07:18|1364.55
01:07:20|1364.56
01:07:21|1364.55
01:07:22|1364.68
01:07:23|1364.68
01:07:24|1364.51
01:07:24|1364.51
01:07:26|1364.85
01:07:27|1364.82
01:07:28|1364.7
01:07:28|1364.59
01:07:30|1364.6
01:07:31|1364.59
01:07:31|1364.6
01:07:33|1364.59
01:07:34|1364.28
01:07:35|1364.28
01:07:36|1364.29
01:07:38|1364.29
01:07:38|1364.28
01:07:39|1364.28
01:07:40|1364.29
01:07:41|1364.37
01:07:43|1364.95
01:07:43|1364.94
01:07:45|1364.51
01:07:46|1364.5
01:07:46|1364.94
01:07:49|1364.94
01:07:49|1364.93
01:07:51|1364.95
01:07:53|1364.98
01:07:53|1364.98
01:07:54|1365.02
01:07:55|1365.02
01:07:56|1365.01
01:07:57|1365.01
01:07:58|1365.02
01:07:59|1364.87
01:08:00|1364.85
01:08:01|1364.84
01:08:02|1364.84
01:08:03|1364.84
01:08:05|1364.32
01:08:05|1364.25
01:08:07|1364.67
01:08:08|1364.87
01:08:09|1365.26
01:08:10|1365.26
01:08:11|1365.26
01:08:12|1365.26
01:08:13|1365.26
01:08:14|1365.27
01:08:15|1365.94
01:08:16|1365.94
01:08:17|1365.94
01:08:18|1365.94
01:08:19|1366.
01:08:22|1366.
01:08:23|1366.
01:08:24|1365.86
01:08:25|1365.86
01:08:26|1365.76
01:08:27|1365.68
01:08:28|1365.68
01:08:29|1365.68
01:08:30|1365.51
01:08:31|1365.52
01:08:32|1365.51
01:08:33|1365.52
01:08:35|1365.52
01:08:36|1365.51
01:08:38|1365.52
01:08:39|1365.92
01:08:39|1365.99
01:08:41|1366.
01:08:43|1365.43
01:08:43|1365.37
01:08:45|1365.37
01:08:47|1365.36
01:08:48|1365.36
01:08:49|1365.2
01:08:51|1365.2
01:08:52|1365.2
01:08:54|1365.21
01:08:55|1364.72
01:08:57|1364.72
01:08:58|1364.72
01:08:59|1364.78
01:09:00|1364.78
01:09:01|1364.77
01:09:02|1364.39
01:09:04|1364.16
01:09:04|1364.36
01:09:06|1364.36
01:09:07|1364.57
01:09:08|1364.67
01:09:09|1364.61
01:09:10|1364.61
01:09:11|1364.47
01:09:12|1364.47
01:09:14|1364.5
01:09:14|1364.09
01:09:15|1363.89
01:09:17|1363.77
01:09:18|1363.76
01:09:19|1363.89
01:09:19|1363.9
01:09:21|1364.
01:09:22|1364.29
01:09:22|1364.29
01:09:24|1364.21
01:09:25|1363.85
01:09:27|1363.73
01:09:27|1363.86
01:09:28|1363.97
01:09:29|1363.97
01:09:30|1364.07
01:09:31|1363.99
01:09:33|1363.99
01:09:33|1363.99
01:09:35|1364.03
01:09:36|1364.03
01:09:37|1364.03
01:09:38|1364.3
01:09:40|1364.3
01:09:40|1364.3
01:09:41|1364.15
01:09:42|1364.14
01:09:43|1364.
01:09:45|1364.
01:09:47|1364.01
01:09:47|1364.01
01:09:48|1364.01
01:09:49|1364.01
01:09:51|1364.01
01:09:53|1364.05
01:09:54|1364.05
01:09:56|1364.05
01:09:56|1363.96
01:09:57|1363.96
01:09:59|1363.93
01:09:59|1363.93
01:10:01|1364.
01:10:02|1364.
01:10:02|1364.21
01:10:04|1364.26
01:10:05|1364.39
01:10:06|1364.47
01:10:06|1364.29
01:10:09|1364.48
01:10:09|1364.62
01:10:10|1364.7
01:10:11|1364.72
01:10:12|1364.85
01:10:13|1364.85
01:10:14|1364.85
01:10:15|1364.85
01:10:17|1364.85
01:10:17|1364.92
01:10:18|1365.01
01:10:19|1364.97
01:10:21|1364.97
01:10:22|1364.97
01:10:23|1364.97
01:10:24|1364.58
01:10:25|1364.34
01:10:26|1364.34
01:10:27|1364.34
01:10:29|1364.42
01:10:29|1364.42
01:10:30|1364.43
01:10:31|1364.42
01:10:32|1364.43
01:10:33|1364.43
01:10:35|1364.6
01:10:35|1364.6
01:10:38|1364.62
01:10:38|1364.62
01:10:39|1364.62
01:10:41|1364.75
01:10:42|1364.64
01:10:43|1364.64
01:10:45|1364.64
01:10:46|1364.64
01:10:48|1364.4
01:10:48|1364.3
01:10:50|1364.17
01:10:51|1364.17
01:10:53|1364.17
01:10:53|1364.17
01:10:54|1364.16
01:10:55|1364.16
01:10:56|1364.16
01:10:57|1364.16
01:10:58|1364.16
01:11:00|1363.99
01:11:01|1363.91
01:11:03|1363.91
01:11:03|1363.96
01:11:04|1364.04
01:11:05|1364.04
01:11:06|1364.04
01:11:07|1363.89
01:11:08|1363.88
01:11:09|1362.62
01:11:10|1362.81
01:11:11|1362.81
01:11:12|1363.
01:11:13|1363.02
01:11:14|1363.31
01:11:15|1363.21
01:11:16|1363.2
01:11:17|1363.21
01:11:18|1363.21
01:11:19|1363.21
01:11:21|1363.21
01:11:22|1363.21
01:11:23|1363.21
01:11:24|1363.21
01:11:25|1363.21
01:11:26|1363.21
01:11:27|1363.21
01:11:28|1363.21
01:11:29|1363.21
01:11:30|1363.21
01:11:31|1363.21
01:11:32|1363.2
01:11:33|1363.42
01:11:34|1363.42
01:11:35|1363.42
01:11:36|1363.42
01:11:38|1363.41
01:11:38|1363.24
01:11:40|1363.24
01:11:41|1363.25
01:11:42|1363.25
01:11:43|1363.24
01:11:44|1363.25
01:11:46|1363.25
01:11:47|1363.25
01:11:48|1363.25
01:11:49|1363.12
01:11:50|1363.03
01:11:51|1362.96
01:11:52|1362.96
01:11:53|1362.3
01:11:54|1362.3
01:11:55|1362.42
01:11:56|1362.68
01:11:57|1362.85
01:11:58|1363.
01:11:59|1363.14
01:12:00|1363.15
01:12:01|1363.15
01:12:02|1363.
01:12:03|1363.16
01:12:05|1363.15
01:12:06|1363.
01:12:07|1363.
01:12:08|1363.
01:12:10|1362.99
01:12:11|1363.46
01:12:12|1363.46
01:12:13|1363.74
01:12:15|1363.75
01:12:17|1363.23
01:12:18|1363.22
01:12:19|1363.22
01:12:20|1363.23
01:12:21|1363.22
01:12:22|1363.23
01:12:24|1363.23
01:12:24|1363.32
01:12:26|1363.32
01:12:27|1363.37
01:12:28|1363.37
01:12:29|1363.37
01:12:30|1363.37
01:12:31|1363.37
01:12:32|1363.37
01:12:33|1363.37
01:12:34|1363.38
01:12:35|1363.39
01:12:36|1363.53
01:12:37|1363.19
01:12:38|1363.11
01:12:39|1363.12
01:12:40|1363.12
01:12:41|1363.12
01:12:42|1363.12
01:12:44|1363.12
01:12:45|1363.12
01:12:45|1363.12
01:12:47|1362.8
01:12:48|1362.8
01:12:49|1362.81
01:12:50|1362.87
01:12:52|1362.87
01:12:52|1362.88
01:12:54|1362.88
01:12:55|1363.23
01:12:56|1363.22
01:12:57|1363.
01:12:58|1362.97
01:12:58|1362.9
01:13:00|1362.24
01:13:01|1362.23
01:13:02|1362.07
01:13:03|1362.14
01:13:04|1362.19
01:13:05|1362.19
01:13:06|1362.54
01:13:07|1362.53
01:13:08|1362.37
01:13:09|1362.37
01:13:10|1362.37
01:13:11|1362.36
01:13:12|1362.36
01:13:13|1362.59
01:13:14|1362.59
01:13:15|1362.6
01:13:16|1362.59
01:13:17|1362.59
01:13:18|1362.59
01:13:20|1362.59
01:13:21|1362.59
01:13:21|1362.6
01:13:22|1362.59
01:13:24|1362.59
01:13:25|1362.59
01:13:25|1362.59
01:13:26|1362.36
01:13:28|1361.87
01:13:29|1361.87
01:13:30|1362.1
01:13:31|1362.24
01:13:32|1362.23
01:13:33|1362.37
01:13:34|1362.51
01:13:35|1362.63
01:13:36|1362.59
01:13:37|1362.43
01:13:38|1362.42
01:13:39|1362.23
01:13:41|1362.03
01:13:42|1361.79
01:13:43|1361.8
01:13:44|1361.8
01:13:45|1361.8
01:13:46|1361.59
01:13:47|1361.36
01:13:48|1361.36
01:13:50|1361.8
01:13:51|1361.86
01:13:53|1361.59
01:13:54|1361.39
01:13:54|1361.4
01:13:56|1361.8
01:13:57|1361.79
01:13:58|1362.
01:13:59|1362.
01:13:59|1361.89
01:14:01|1361.88
01:14:01|1361.89
01:14:03|1361.88
01:14:04|1361.89
01:14:05|1361.89
01:14:06|1361.89
01:14:07|1361.88
01:14:08|1361.89
01:14:09|1362.18
01:14:10|1362.25
01:14:11|1362.24
01:14:12|1362.25
01:14:13|1362.25
01:14:15|1362.58
01:14:15|1362.58
01:14:17|1362.58
01:14:18|1362.57
01:14:19|1362.25
01:14:20|1362.25
01:14:21|1362.25
01:14:22|1362.25
01:14:23|1362.24
01:14:24|1362.24
01:14:25|1362.24
01:14:26|1361.92
01:14:27|1361.83
01:14:28|1361.71
01:14:30|1361.71
01:14:30|1361.85
01:14:32|1361.7
01:14:33|1361.71
01:14:34|1361.71
01:14:34|1361.71
01:14:36|1361.99
01:14:37|1362.
01:14:38|1361.99
01:14:39|1362.
01:14:40|1361.74
01:14:41|1361.73
01:14:41|1361.43
01:14:43|1361.42
01:14:44|1361.42
01:14:45|1361.43
01:14:46|1361.43
01:14:47|1361.59
01:14:49|1361.44
01:14:50|1361.53
01:14:51|1361.54
01:14:53|1361.54
01:14:54|1361.36
01:14:55|1361.36
01:14:56|1361.36
01:14:57|1361.36
01:14:58|1361.35
01:14:59|1361.36
01:15:00|1361.36
01:15:01|1361.51
01:15:02|1361.54
01:15:03|1361.55
01:15:04|1361.55
01:15:05|1360.79
01:15:06|1361.14
01:15:07|1361.41
01:15:08|1362.
01:15:09|1362.24
01:15:11|1362.26
01:15:12|1362.75
01:15:13|1362.64
01:15:14|1362.64
01:15:15|1362.79
01:15:16|1362.94
01:15:17|1362.94
01:15:18|1362.95
01:15:19|1362.85
01:15:20|1362.85
01:15:22|1362.85
01:15:23|1362.85
01:15:24|1362.85
01:15:26|1362.84
01:15:26|1362.84
01:15:27|1362.84
01:15:29|1362.84
01:15:29|1362.84
01:15:30|1362.84
01:15:31|1363.11
01:15:33|1363.11
01:15:33|1363.26
01:15:35|1363.25
01:15:35|1363.25
01:15:36|1363.6
01:15:38|1363.87
01:15:38|1363.98
01:15:39|1363.99
01:15:41|1363.99
01:15:41|1363.99
01:15:42|1363.99
01:15:44|1363.99
01:15:46|1363.99
01:15:47|1364.
01:15:48|1364.25
01:15:49|1364.25
01:15:51|1364.25
01:15:52|1364.25
01:15:53|1364.24
01:15:54|1364.24
01:15:55|1364.24
01:15:57|1364.36
01:15:58|1364.09
01:15:59|1364.41
01:16:00|1364.63
01:16:01|1364.63
01:16:02|1364.34
01:16:03|1364.33
01:16:04|1364.33
01:16:05|1364.32
01:16:06|1364.32
01:16:08|1364.32
01:16:09|1364.37
01:16:11|1364.62
01:16:11|1364.62
01:16:12|1364.63
01:16:13|1365.27
01:16:14|1365.13
01:16:15|1365.12
01:16:16|1365.13
01:16:17|1365.13
01:16:18|1365.13
01:16:19|1365.27
01:16:20|1365.47
01:16:22|1365.47
01:16:23|1365.22
01:16:24|1365.22
01:16:24|1365.22
01:16:26|1365.28
01:16:26|1365.49
01:16:28|1365.48
01:16:28|1365.48
01:16:29|1365.49
01:16:30|1365.49
01:16:31|1365.49
01:16:32|1365.49
01:16:34|1365.2
01:16:34|1365.2
01:16:35|1365.03
01:16:37|1365.03
01:16:38|1365.03
01:16:38|1365.03
01:16:39|1365.03
01:16:40|1365.03
01:16:42|1365.03
01:16:42|1365.03
01:16:43|1364.8
01:16:44|1364.8
01:16:46|1364.12
01:16:47|1364.02
01:16:47|1364.02
01:16:49|1363.95
01:16:50|1363.95
01:16:51|1364.15
01:16:53|1364.15
01:16:54|1364.16
01:16:54|1364.15
01:16:56|1364.15
01:16:58|1364.28
01:16:58|1364.52
01:16:59|1364.53
01:17:01|1364.53
01:17:03|1364.52
01:17:03|1364.52
01:17:04|1364.53
01:17:05|1364.14
01:17:06|1364.04
01:17:07|1364.04
01:17:08|1364.04
01:17:09|1364.36
01:17:11|1364.36
01:17:11|1364.36
01:17:13|1364.36
01:17:15|1364.07
01:17:16|1363.84
01:17:17|1363.82
01:17:17|1363.38
01:17:19|1363.44
01:17:19|1363.61
01:17:21|1363.76
01:17:22|1363.57
01:17:23|1363.58
01:17:24|1363.62
01:17:24|1363.62
01:17:26|1363.63
01:17:26|1363.63
01:17:27|1363.45
01:17:29|1363.44
01:17:31|1363.45
01:17:32|1363.45
01:17:33|1363.45
01:17:34|1363.57
01:17:34|1363.57
01:17:35|1363.57
01:17:37|1363.57
01:17:38|1363.27
01:17:38|1363.18
01:17:39|1363.18
01:17:40|1362.84
01:17:41|1362.84
01:17:42|1362.84
01:17:43|1362.85
01:17:44|1362.68
01:17:46|1362.67
01:17:46|1362.66
01:17:48|1362.46
01:17:49|1362.29
01:17:50|1362.3
01:17:52|1362.33
01:17:52|1362.39
01:17:55|1362.39
01:17:55|1362.39
01:17:56|1362.54
01:17:57|1362.39
01:17:59|1362.21
01:18:00|1362.21
01:18:01|1362.39
01:18:02|1362.24
01:18:04|1361.9
01:18:04|1361.9
01:18:05|1361.89
01:18:06|1362.06
01:18:07|1362.05
01:18:08|1361.82
01:18:09|1361.95
01:18:11|1361.84
01:18:12|1361.82
01:18:14|1361.83
01:18:14|1361.93
01:18:15|1361.77
01:18:16|1361.9
01:18:17|1362.05
01:18:18|1362.05
01:18:19|1362.05
01:18:20|1362.32
01:18:21|1362.32
01:18:22|1362.12
01:18:23|1362.13
01:18:24|1362.12
01:18:25|1362.31
01:18:26|1362.52
01:18:27|1362.54
01:18:28|1362.54
01:18:29|1362.62
01:18:30|1362.55
01:18:31|1362.55
01:18:33|1362.55
01:18:33|1362.55
01:18:34|1362.54
01:18:35|1362.54
01:18:36|1362.35
01:18:37|1362.34
01:18:38|1362.34
01:18:39|1362.34
01:18:40|1362.34
01:18:41|1362.34
01:18:42|1362.34
01:18:44|1362.47
01:18:45|1362.47
01:18:46|1362.47
01:18:47|1362.47
01:18:48|1362.48
01:18:50|1362.47
01:18:50|1362.47
01:18:51|1362.48
01:18:53|1362.56
01:18:55|1362.63
01:18:55|1362.85
01:18:57|1362.95
01:18:58|1362.95
01:18:59|1362.95
01:19:00|1362.95
01:19:01|1362.94
01:19:03|1362.72
01:19:04|1362.72
01:19:04|1362.72
01:19:05|1362.72
01:19:07|1362.62
01:19:08|1363.16
01:19:09|1363.29
01:19:10|1363.29
01:19:11|1363.29
01:19:12|1363.29
01:19:13|1363.02
01:19:14|1363.02
01:19:16|1362.97
01:19:17|1362.79
01:19:17|1362.67
01:19:19|1362.67
01:19:20|1362.66
01:19:21|1362.66
01:19:22|1362.66
01:19:22|1362.67
01:19:24|1362.66
01:19:25|1362.47
01:19:27|1362.34
01:19:27|1362.34
01:19:28|1362.14
01:19:29|1362.13
01:19:30|1362.
01:19:31|1361.89
01:19:32|1361.72
01:19:33|1361.82
01:19:34|1362.25
01:19:35|1362.24
01:19:36|1362.24
01:19:37|1362.24
01:19:38|1362.24
01:19:39|1362.34
01:19:40|1362.38
01:19:41|1362.39
01:19:42|1362.39
01:19:43|1362.39
01:19:44|1362.38
01:19:45|1362.38
01:19:48|1362.19
01:19:48|1362.18
01:19:49|1362.18
01:19:50|1362.18
01:19:51|1362.18
01:19:53|1362.19
01:19:54|1362.24
01:19:55|1362.23
01:19:57|1362.24
01:19:57|1362.23
01:19:59|1362.23
01:20:00|1362.23
01:20:02|1362.24
01:20:03|1362.36
01:20:04|1362.36
01:20:05|1362.36
01:20:06|1362.54
01:20:07|1362.54
01:20:08|1362.54
01:20:09|1362.54
01:20:10|1362.54
01:20:11|1362.54
01:20:13|1362.54
01:20:13|1362.54
01:20:14|1362.64
01:20:15|1362.79
01:20:16|1362.8
01:20:18|1362.94
01:20:19|1362.94
01:20:20|1362.93
01:20:21|1362.87
01:20:22|1362.78
01:20:23|1362.75
01:20:24|1362.64
01:20:25|1362.63
01:20:26|1362.64
01:20:27|1362.84
01:20:28|1362.94
01:20:29|1363.
01:20:30|1363.02
01:20:31|1363.02
01:20:32|1363.01
01:20:33|1363.01
01:20:34|1363.11
01:20:35|1363.11
01:20:36|1363.25
01:20:37|1363.25
01:20:38|1363.25
01:20:39|1363.25
01:20:40|1363.34
01:20:41|1363.34
01:20:42|1363.34
01:20:43|1363.26
01:20:44|1363.2
01:20:45|1363.19
01:20:46|1363.19
01:20:47|1363.19
01:20:49|1363.19
01:20:50|1363.19
01:20:51|1363.2
01:20:52|1363.2
01:20:53|1363.19
01:20:54|1363.19
01:20:55|1363.2
01:20:56|1363.19
01:20:57|1363.2
01:20:59|1363.19
01:20:59|1362.83
01:21:00|1362.55
01:21:01|1362.54
01:21:02|1362.55
01:21:03|1362.55
01:21:05|1362.55
01:21:06|1362.54
01:21:07|1362.54
01:21:08|1362.19
01:21:09|1361.56
01:21:10|1361.39
01:21:11|1360.
01:21:12|1360.01
01:21:13|1359.48
01:21:14|1359.63
01:21:15|1359.99
01:21:16|1360.17
01:21:17|1360.18
01:21:18|1360.18
01:21:19|1360.23
01:21:20|1360.2
01:21:21|1359.67
01:21:23|1360.08
01:21:23|1359.92
01:21:25|1359.92
01:21:25|1360.23
01:21:26|1360.23
01:21:27|1360.22
01:21:28|1360.22
01:21:29|1360.23
01:21:30|1359.87
01:21:31|1360.11
01:21:32|1359.28
01:21:33|1359.24
01:21:35|1359.08
01:21:36|1358.58
01:21:36|1357.63
01:21:37|1358.13
01:21:38|1358.49
01:21:39|1358.49
01:21:40|1358.86
01:21:41|1358.89
01:21:43|1358.77
01:21:44|1358.64
01:21:44|1358.65
01:21:46|1358.04
01:21:47|1358.04
01:21:48|1357.87
01:21:49|1357.87
01:21:51|1358.41
01:21:52|1358.76
01:21:53|1358.79
01:21:54|1359.
01:21:56|1358.73
01:21:57|1358.98
01:21:59|1359.32
01:21:59|1359.48
01:22:01|1359.65
01:22:02|1359.65
01:22:04|1360.08
01:22:04|1359.9
01:22:05|1360.18
01:22:06|1360.24
01:22:07|1360.25
01:22:08|1360.24
01:22:09|1360.25
01:22:10|1360.25
01:22:12|1360.55
01:22:13|1360.58
01:22:14|1360.57
01:22:15|1360.65
01:22:16|1360.35
01:22:17|1360.32
01:22:18|1360.32
01:22:19|1360.33
01:22:20|1360.32
01:22:22|1360.33
01:22:22|1360.32
01:22:23|1360.56
01:22:24|1360.57
01:22:25|1360.73
01:22:26|1360.42
01:22:27|1360.42
01:22:28|1360.42
01:22:29|1360.6
01:22:30|1360.6
01:22:31|1360.6
01:22:32|1360.6
01:22:33|1360.7
01:22:35|1360.71
01:22:36|1360.7
01:22:37|1360.71
01:22:37|1360.7
01:22:38|1360.71
01:22:39|1360.7
01:22:41|1360.7
01:22:42|1360.7
01:22:42|1360.71
01:22:44|1360.71
01:22:44|1360.7
01:22:46|1360.71
01:22:46|1360.36
01:22:48|1360.36
01:22:49|1360.35
01:22:50|1360.25
01:22:50|1360.23
01:22:51|1360.33
01:22:53|1360.05
01:22:54|1359.91
01:22:55|1360.15
01:22:56|1360.15
01:22:57|1360.14
01:22:58|1360.14
01:22:59|1360.14
01:23:00|1360.29
01:23:01|1360.29
01:23:02|1360.48
01:23:03|1360.48
01:23:04|1360.48
01:23:05|1360.69
01:23:06|1360.85
01:23:07|1361.09
01:23:08|1361.34
01:23:09|1361.49
01:23:10|1361.49
01:23:11|1361.35
01:23:12|1361.35
01:23:13|1361.35
01:23:14|1361.04
01:23:15|1361.03
01:23:16|1360.9
01:23:20|1360.86
01:23:21|1360.05
01:23:21|1360.05
01:23:22|1360.05
01:23:23|1359.9
01:23:25|1359.9
01:23:26|1359.93
01:23:27|1359.93
01:23:28|1360.02
01:23:29|1360.02
01:23:30|1360.05
01:23:31|1360.11
01:23:32|1360.16
01:23:33|1360.16
01:23:34|1360.16
01:23:35|1360.3
01:23:36|1360.09
01:23:37|1360.08
01:23:38|1360.08
01:23:39|1360.08
01:23:40|1359.57
01:23:41|1359.57
01:23:42|1359.57
01:23:43|1359.55
01:23:44|1359.5
01:23:45|1359.05
01:23:46|1358.93
01:23:48|1359.26
01:23:48|1359.27
01:23:49|1359.3
01:23:50|1359.3
01:23:51|1359.31
01:23:52|1359.3
01:23:54|1359.15
01:23:54|1359.15
01:23:55|1359.15
01:23:57|1359.15
01:23:58|1359.28
01:24:00|1359.28
01:24:01|1359.28
01:24:02|1358.87
01:24:02|1359.52
01:24:04|1359.59
01:24:05|1359.59
01:24:06|1359.74
01:24:07|1359.75
01:24:08|1359.75
01:24:09|1359.75
01:24:10|1359.75
01:24:11|1360.01
01:24:12|1359.9
01:24:13|1359.91
01:24:14|1359.91
01:24:15|1359.91
01:24:16|1359.9
01:24:17|1359.9
01:24:18|1359.91
01:24:19|1359.91
01:24:20|1359.9
01:24:21|1359.9
01:24:22|1359.9
01:24:23|1359.87
01:24:24|1359.85
01:24:25|1359.81
01:24:26|1359.69
01:24:27|1359.69
01:24:29|1359.91
01:24:30|1359.9
01:24:31|1359.9
01:24:31|1359.91
01:24:33|1359.9
01:24:34|1359.92
01:24:35|1360.07
01:24:36|1360.07
01:24:37|1360.07
01:24:37|1360.07
01:24:40|1360.65
01:24:40|1360.65
01:24:42|1360.6
01:24:42|1360.59
01:24:44|1360.6
01:24:45|1360.59
01:24:46|1360.71
01:24:47|1360.71
01:24:48|1360.75
01:24:48|1360.62
01:24:49|1360.63
01:24:51|1360.63
01:24:52|1360.63
01:24:53|1360.63
01:24:54|1360.63
01:24:54|1360.85
01:24:56|1360.9
01:24:58|1360.9
01:24:59|1360.9
01:25:01|1360.91
01:25:02|1360.43
01:25:02|1360.53
01:25:04|1360.71
01:25:06|1360.91
01:25:06|1360.92
01:25:07|1360.92
01:25:08|1361.38
01:25:09|1361.51
01:25:10|1361.69
01:25:12|1361.81
01:25:13|1361.96
01:25:15|1362.
01:25:16|1361.85
01:25:17|1361.85
01:25:18|1361.85
01:25:18|1361.85
01:25:20|1361.85
01:25:20|1361.85
01:25:21|1362.13
01:25:23|1362.23
01:25:24|1362.16
01:25:25|1362.15
01:25:26|1362.22
01:25:27|1362.22
01:25:28|1362.38
01:25:29|1362.38
01:25:30|1362.47
01:25:31|1362.54
01:25:32|1362.55
01:25:32|1362.67
01:25:33|1362.69
01:25:35|1362.88
01:25:36|1362.88
01:25:37|1362.88
01:25:38|1362.87
01:25:39|1362.87
01:25:40|1362.88
01:25:41|1362.88
01:25:42|1362.88
01:25:42|1362.88
01:25:44|1362.88
01:25:45|1362.96
01:25:46|1362.96
01:25:47|1362.16
01:25:47|1362.15
01:25:49|1362.15
01:25:50|1362.15
01:25:51|1362.15
01:25:53|1362.16
01:25:53|1362.16
01:25:54|1362.1
01:25:55|1362.1
01:25:56|1362.26
01:25:57|1361.86
01:25:59|1362.12
01:25:59|1362.12
01:26:01|1362.32
01:26:02|1362.32
01:26:04|1362.32
01:26:04|1362.32
01:26:07|1362.32
01:26:08|1362.47
01:26:09|1362.31
01:26:09|1361.68
01:26:12|1361.45
01:26:12|1361.16
01:26:13|1361.16
01:26:14|1361.45
01:26:15|1361.6
01:26:16|1361.52
01:26:17|1361.52
01:26:18|1361.42
01:26:19|1361.28
01:26:20|1361.28
01:26:21|1361.28
01:26:22|1361.28
01:26:23|1361.28
01:26:24|1361.51
01:26:25|1361.56
01:26:26|1361.59
01:26:27|1361.59
01:26:28|1361.6
01:26:29|1361.69
01:26:30|1361.71
01:26:31|1361.71
01:26:32|1361.71
01:26:33|1361.71
01:26:35|1361.71
01:26:35|1361.77
01:26:37|1361.8
01:26:37|1361.8
01:26:39|1361.81
01:26:40|1361.81
01:26:41|1361.81
01:26:42|1361.81
01:26:42|1361.8
01:26:43|1361.81
01:26:45|1362.06
01:26:46|1362.26
01:26:47|1362.25
01:26:47|1362.23
01:26:49|1362.21
01:26:50|1362.21
01:26:50|1362.12
01:26:52|1361.93
01:26:52|1361.57
01:26:54|1361.73
01:26:55|1361.73
01:26:56|1361.73
01:26:57|1361.76
01:26:58|1361.76
01:26:59|1361.76
01:27:00|1361.75
01:27:06|1361.75
01:27:07|1361.62
01:27:08|1361.29
01:27:10|1361.09
01:27:10|1361.08
01:27:11|1361.08
01:27:13|1361.08
01:27:13|1361.08
01:27:15|1360.71
01:27:16|1360.71
01:27:17|1360.64
01:27:18|1360.92
01:27:19|1360.99
01:27:20|1360.99
01:27:21|1360.99
01:27:22|1360.99
01:27:23|1360.99
01:27:24|1360.99
01:27:25|1360.99
01:27:26|1361.11
01:27:27|1361.1
01:27:28|1361.1
01:27:29|1361.1
01:27:30|1361.11
01:27:31|1361.11
01:27:32|1361.12
01:27:33|1361.33
01:27:34|1361.33
01:27:35|1361.33
01:27:36|1361.32
01:27:37|1361.43
01:27:39|1361.78
01:27:40|1361.83
01:27:40|1361.83
01:27:41|1361.83
01:27:42|1361.71
01:27:43|1361.71
01:27:45|1361.39
01:27:46|1361.39
01:27:46|1361.4
01:27:48|1361.4
01:27:48|1361.4
01:27:50|1361.62
01:27:51|1361.62
01:27:52|1361.62
01:27:53|1361.62
01:27:55|1361.62
01:27:56|1361.62
01:27:57|1361.32
01:27:58|1361.44
01:27:59|1361.44
01:28:00|1361.46
01:28:02|1361.54
01:28:03|1361.73
01:28:04|1361.82
01:28:06|1361.82
01:28:07|1361.71
01:28:08|1361.7
01:28:09|1361.7
01:28:11|1361.7
01:28:12|1361.7
01:28:13|1361.7
01:28:14|1361.7
01:28:15|1361.7
01:28:15|1361.7
01:28:16|1362.17
01:28:18|1362.33
01:28:19|1362.33
01:28:19|1362.33
01:28:20|1362.12
01:28:22|1362.12
01:28:23|1362.08
01:28:24|1362.1
01:28:25|1362.11
01:28:26|1362.1
01:28:27|1361.81
01:28:28|1361.81
01:28:29|1361.82
01:28:30|1361.82
01:28:31|1361.82
01:28:32|1361.82
01:28:33|1361.82
01:28:34|1361.81
01:28:35|1361.81
01:28:36|1361.81
01:28:37|1361.81
01:28:38|1361.81
01:28:39|1361.
01:28:40|1360.96
01:28:41|1360.97
01:28:42|1360.97
01:28:43|1360.97
01:28:44|1360.96
01:28:45|1360.74
01:28:46|1360.74
01:28:47|1360.74
01:28:48|1360.74
01:28:49|1360.74
01:28:50|1360.74
01:28:51|1360.74
01:28:52|1360.74
01:28:53|1360.75
01:28:54|1360.75
01:28:55|1360.75
01:28:56|1360.75
01:28:57|1360.75
01:28:58|1360.75
01:28:59|1360.75
01:29:00|1360.75
01:29:01|1360.75
01:29:03|1360.75
01:29:04|1360.75
01:29:06|1360.75
01:29:07|1360.75
01:29:08|1360.75
01:29:08|1360.75
01:29:09|1360.86
01:29:10|1360.88
01:29:12|1360.89
01:29:13|1360.89
01:29:14|1360.88
01:29:15|1360.89
01:29:16|1360.89
01:29:17|1360.88
01:29:18|1360.88
01:29:19|1360.88
01:29:20|1360.88
01:29:21|1360.88
01:29:22|1360.89
01:29:23|1360.89
01:29:24|1360.89
01:29:25|1360.89
01:29:26|1360.89
01:29:27|1360.88
01:29:28|1360.88
01:29:30|1360.71
01:29:31|1360.71
01:29:32|1360.71
01:29:32|1360.81
01:29:34|1361.09
01:29:34|1361.14
01:29:35|1361.14
01:29:36|1361.13
01:29:38|1361.13
01:29:38|1361.05
01:29:39|1360.64
01:29:40|1360.63
01:29:42|1360.63
01:29:42|1360.63
01:29:43|1360.63
01:29:45|1360.6
01:29:46|1360.61
01:29:47|1360.6
01:29:47|1360.61
01:29:49|1360.61
01:29:50|1360.61
01:29:50|1360.61
01:29:51|1360.61
01:29:52|1360.64
01:29:53|1360.82
01:29:55|1360.82
01:29:56|1360.82
01:29:57|1360.84
01:29:57|1360.82
01:30:00|1360.82
01:30:01|1360.82
01:30:02|1361.49
01:30:03|1361.53
01:30:03|1361.52
01:30:06|1361.01
01:30:07|1360.56
01:30:09|1360.72
01:30:09|1360.72
01:30:10|1360.81
01:30:11|1361.07
01:30:12|1361.28
01:30:13|1361.65
01:30:15|1361.54
01:30:16|1361.54
01:30:17|1361.55
01:30:18|1361.54
01:30:19|1361.55
01:30:21|1361.66
01:30:21|1361.66
01:30:22|1361.4
01:30:24|1361.2
01:30:24|1361.2
01:30:26|1361.27
01:30:27|1361.27
01:30:28|1361.27
01:30:29|1361.35
01:30:30|1361.35
01:30:31|1361.35
01:30:32|1361.35
01:30:33|1361.35
01:30:34|1361.36
01:30:34|1361.36
01:30:36|1361.36
01:30:37|1361.36
01:30:38|1361.35
01:30:38|1361.35
01:30:39|1361.35
01:30:41|1361.24
01:30:42|1361.24
01:30:43|1361.24
01:30:43|1361.44
01:30:45|1361.44
01:30:46|1361.15
01:30:47|1361.15
01:30:48|1361.15
01:30:49|1361.11
01:30:50|1361.11
01:30:51|1361.11
01:30:52|1361.11
01:30:53|1361.1
01:30:54|1361.11
01:30:55|1361.1
01:30:56|1361.12
01:30:58|1361.11
01:30:58|1361.11
01:31:00|1361.11
01:31:01|1360.88
01:31:03|1360.87
01:31:04|1360.87
01:31:06|1360.86
01:31:07|1360.87
01:31:08|1360.87
01:31:09|1361.08
01:31:10|1361.09
01:31:11|1361.09
01:31:12|1361.08
01:31:13|1361.43
01:31:15|1361.42
01:31:15|1361.43
01:31:17|1361.43
01:31:18|1361.42
01:31:19|1361.43
01:31:19|1361.43
01:31:21|1361.43
01:31:22|1361.43
01:31:22|1361.53
01:31:23|1362.02
01:31:24|1362.25
01:31:26|1362.24
01:31:27|1362.25
01:31:28|1362.36
01:31:29|1362.39
01:31:30|1362.38
01:31:31|1362.38
01:31:32|1362.38
01:31:33|1362.4
01:31:34|1362.39
01:31:35|1362.39
01:31:36|1362.39
01:31:37|1362.39
01:31:39|1362.4
01:31:40|1362.4
01:31:41|1362.4
01:31:42|1362.47
01:31:42|1362.49
01:31:44|1362.49
01:31:45|1362.49
01:31:46|1362.5
01:31:47|1362.49
01:31:48|1362.72
01:31:49|1362.72
01:31:50|1362.72
01:31:51|1362.72
01:31:52|1362.72
01:31:53|1362.72
01:31:54|1362.66
01:31:55|1362.36
01:31:56|1362.46
01:31:57|1362.47
01:31:58|1362.46
01:31:59|1362.46
01:32:00|1362.46
01:32:01|1362.71
01:32:02|1362.71
01:32:04|1362.71
01:32:05|1362.88
01:32:07|1363.02
01:32:08|1363.42
01:32:09|1363.42
01:32:10|1363.42
01:32:11|1363.26
01:32:13|1363.24
01:32:14|1363.36
01:32:15|1364.01
01:32:15|1364.01
01:32:17|1363.7
01:32:17|1363.16
01:32:19|1363.16
01:32:20|1363.16
01:32:21|1363.04
01:32:22|1363.04
01:32:23|1363.03
01:32:24|1363.03
01:32:25|1363.03
01:32:25|1363.46
01:32:27|1363.47
01:32:28|1363.46
01:32:28|1363.46
01:32:30|1363.34
01:32:32|1363.33
01:32:32|1363.34
01:32:33|1363.34
01:32:34|1363.51
01:32:35|1363.51
01:32:36|1363.58
01:32:37|1363.58
01:32:38|1363.58
01:32:39|1363.59
01:32:40|1363.58
01:32:41|1363.58
01:32:42|1363.59
01:32:43|1363.6
01:32:44|1363.62
01:32:45|1363.62
01:32:46|1363.62
01:32:47|1363.63
01:32:48|1363.63
01:32:49|1363.25
01:32:50|1363.25
01:32:51|1363.38
01:32:52|1363.38
01:32:53|1363.42
01:32:54|1363.42
01:32:55|1363.43
01:32:56|1363.43
01:32:57|1363.43
01:32:59|1363.43
01:32:59|1363.43
01:33:02|1363.42
01:33:02|1363.43
01:33:03|1363.5
01:33:05|1363.52
01:33:06|1363.52
01:33:07|1363.52
01:33:09|1363.52
01:33:10|1363.52
01:33:11|1363.81
01:33:12|1363.81
01:33:13|1363.81
01:33:14|1363.81
01:33:15|1363.8
01:33:16|1363.8
01:33:17|1364.02
01:33:18|1364.03
01:33:19|1364.03
01:33:20|1364.21
01:33:21|1364.21
01:33:22|1364.65
01:33:23|1364.65
01:33:24|1364.92
01:33:25|1364.82
01:33:26|1364.56
01:33:27|1364.57
01:33:28|1364.4
01:33:29|1364.4
01:33:30|1364.18
01:33:31|1364.17
01:33:32|1364.36
01:33:33|1364.95
01:33:34|1364.95
01:33:35|1364.89
01:33:36|1364.89
01:33:37|1364.49
01:33:38|1364.24
01:33:39|1364.24
01:33:40|1364.25
01:33:41|1364.24
01:33:42|1364.24
01:33:43|1364.24
01:33:44|1364.25
01:33:45|1364.24
01:33:46|1364.24
01:33:47|1364.36
01:33:48|1364.36
01:33:49|1364.36
01:33:50|1364.37
01:33:51|1364.43
01:33:52|1364.45
01:33:53|1364.44
01:33:54|1364.44
01:33:55|1364.44
01:33:56|1364.44
01:33:57|1364.44
01:33:58|1364.45
01:34:00|1364.44
01:34:00|1364.45
01:34:02|1364.45
01:34:03|1364.44
01:34:04|1364.44
01:34:05|1364.44
01:34:07|1364.44
01:34:08|1364.45
01:34:10|1364.44
01:34:11|1364.44
01:34:12|1364.44
01:34:13|1364.44
01:34:14|1364.58
01:34:15|1364.58
01:34:16|1364.64
01:34:18|1364.64
01:34:18|1364.69
01:34:20|1364.69
01:34:21|1364.69
01:34:22|1364.88
01:34:23|1364.87
01:34:24|1364.87
01:34:25|1364.91
01:34:26|1364.88
01:34:27|1364.88
01:34:28|1364.88
01:34:29|1364.87
01:34:30|1364.88
01:34:31|1364.87
01:34:32|1364.87
01:34:33|1364.87
01:34:34|1364.99
01:34:35|1364.99
01:34:36|1365.
01:34:37|1365.
01:34:38|1364.99
01:34:39|1364.99
01:34:41|1365.76
01:34:41|1365.76
01:34:43|1366.36
01:34:44|1366.33
01:34:44|1366.28
01:34:46|1366.12
01:34:47|1366.1
01:34:48|1366.1
01:34:50|1366.
01:34:50|1366.01
01:34:51|1366.01
01:34:52|1366.2
01:34:53|1366.22
01:34:54|1366.23
01:34:55|1366.03
01:34:56|1366.04
01:34:57|1366.12
01:34:58|1365.96
01:34:59|1365.96
01:35:00|1365.77
01:35:01|1365.53
01:35:02|1365.41
01:35:04|1365.4
01:35:06|1365.2
01:35:06|1365.2
01:35:08|1365.32
01:35:10|1365.32
01:35:11|1364.85
01:35:12|1364.79
01:35:14|1365.27
01:35:15|1365.27
01:35:16|1365.19
01:35:16|1365.2
01:35:18|1365.2
01:35:20|1365.19
01:35:20|1365.19
01:35:21|1365.18
01:35:23|1365.34
01:35:24|1365.34
01:35:25|1365.03
01:35:26|1365.03
01:35:27|1365.03
01:35:28|1365.03
01:35:29|1365.03
01:35:30|1365.03
01:35:31|1365.03
01:35:32|1365.03
01:35:33|1365.12
01:35:34|1365.12
01:35:35|1364.94
01:35:36|1365.28
01:35:37|1365.35
01:35:38|1365.34
01:35:39|1365.34
01:35:40|1365.22
01:35:41|1365.22
01:35:42|1365.22
01:35:43|1365.22
01:35:44|1365.22
01:35:45|1365.22
01:35:46|1365.22
01:35:47|1365.41
01:35:48|1365.41
01:35:49|1365.42
01:35:50|1365.42
01:35:51|1365.42
01:35:53|1365.42
01:35:53|1365.42
01:35:54|1365.42
01:35:55|1365.42
01:35:57|1365.28
01:35:58|1365.54
01:35:58|1365.54
01:36:00|1365.54
01:36:00|1365.57
01:36:01|1365.3
01:36:03|1365.17
01:36:04|1365.17
01:36:05|1365.18
01:36:07|1365.17
01:36:08|1365.17
01:36:09|1365.17
01:36:11|1365.
01:36:11|1365.
01:36:13|1365.
01:36:14|1365.35
01:36:15|1365.51
01:36:17|1365.51
01:36:18|1365.18
01:36:19|1365.15
01:36:20|1365.15
01:36:21|1365.15
01:36:22|1365.15
01:36:23|1365.15
01:36:24|1365.15
01:36:25|1365.15
01:36:26|1365.16
01:36:27|1365.16
01:36:28|1365.16
01:36:29|1365.17
01:36:30|1365.18
01:36:31|1365.29
01:36:32|1365.29
01:36:33|1365.3
01:36:34|1365.3
01:36:35|1365.3
01:36:36|1365.39
01:36:38|1365.52
01:36:39|1365.34
01:36:40|1365.34
01:36:41|1365.34
01:36:42|1365.15
01:36:43|1365.06
01:36:44|1365.07
01:36:45|1365.07
01:36:46|1365.07
01:36:47|1365.06
01:36:48|1365.03
01:36:49|1365.03
01:36:50|1365.01
01:36:51|1365.
01:36:52|1365.
01:36:53|1365.
01:36:54|1365.
01:36:56|1365.01
01:36:57|1365.
01:36:57|1365.
01:36:59|1365.
01:37:01|1365.
01:37:01|1365.
01:37:02|1365.
01:37:04|1365.
01:37:06|1364.54
01:37:07|1364.4
01:37:08|1364.4
01:37:10|1364.4
01:37:11|1364.45
01:37:13|1364.54
01:37:14|1364.55
01:37:15|1364.55
01:37:16|1364.87
01:37:18|1365.05
01:37:19|1365.05
01:37:20|1365.05
01:37:21|1365.05
01:37:22|1365.05
01:37:23|1365.05
01:37:24|1365.05
01:37:25|1365.06
01:37:27|1364.85
01:37:27|1364.86
01:37:29|1364.86
01:37:29|1364.58
01:37:31|1364.55
01:37:32|1364.55
01:37:32|1364.55
01:37:33|1364.56
01:37:35|1364.55
01:37:36|1364.56
01:37:37|1364.56
01:37:38|1364.56
01:37:39|1364.36
01:37:40|1364.37
01:37:41|1364.37
01:37:42|1364.36
01:37:43|1364.36
01:37:44|1364.36
01:37:45|1364.36
01:37:46|1364.23
01:37:47|1364.15
01:37:48|1364.15
01:37:49|1364.01
01:37:51|1364.01
01:37:51|1364.01
01:37:52|1364.01
01:37:53|1364.01
01:37:54|1363.91
01:37:55|1363.91
01:37:56|1363.91
01:37:57|1363.91
01:37:58|1363.9
01:37:59|1363.9
01:38:01|1363.91
01:38:01|1364.09
01:38:02|1364.09
01:38:04|1363.83
01:38:05|1363.81
01:38:06|1363.56
01:38:07|1363.56
01:38:08|1363.56
01:38:09|1363.56
01:38:10|1363.56
01:38:11|1363.56
01:38:12|1363.56
01:38:13|1363.55
01:38:14|1363.55
01:38:16|1363.29
01:38:16|1363.28
01:38:18|1363.29
01:38:20|1363.28
01:38:20|1363.28
01:38:21|1363.29
01:38:22|1363.28
01:38:23|1363.29
01:38:24|1363.2
01:38:25|1362.44
01:38:26|1362.25
01:38:27|1362.78
01:38:28|1362.55
01:38:29|1362.56
01:38:30|1362.56
01:38:31|1362.55
01:38:32|1362.55
01:38:34|1362.85
01:38:35|1362.85
01:38:35|1362.85
01:38:37|1362.85
01:38:37|1362.85
01:38:39|1362.85
01:38:40|1362.85
01:38:41|1362.86
01:38:41|1362.86
01:38:43|1362.86
01:38:44|1362.88
01:38:45|1362.88
01:38:46|1362.88
01:38:47|1362.88
01:38:47|1362.88
01:38:48|1362.88
01:38:50|1362.89
01:38:51|1363.37
01:38:52|1363.37
01:38:53|1363.37
01:38:54|1363.37
01:38:55|1363.37
01:38:55|1363.37
01:38:57|1363.37
01:38:58|1363.37
01:38:58|1363.37
01:39:00|1363.38
01:39:01|1363.37
01:39:02|1363.37
01:39:03|1363.37
01:39:05|1363.37
01:39:07|1363.37
01:39:08|1363.37
01:39:10|1363.37
01:39:11|1363.37
01:39:12|1363.38
01:39:13|1363.37
01:39:14|1362.8
01:39:15|1362.52
01:39:16|1362.52
01:39:17|1362.52
01:39:19|1362.19
01:39:20|1362.15
01:39:22|1362.04
01:39:22|1362.03
01:39:23|1362.03
01:39:24|1362.04
01:39:25|1362.04
01:39:26|1362.03
01:39:27|1362.03
01:39:28|1362.04
01:39:29|1362.04
01:39:30|1362.17
01:39:31|1362.18
01:39:32|1362.18
01:39:33|1362.18
01:39:34|1362.18
01:39:35|1362.18
01:39:37|1362.18
01:39:37|1362.19
01:39:38|1362.26
01:39:39|1362.26
01:39:40|1362.04
01:39:41|1362.01
01:39:42|1362.01
01:39:43|1361.8
01:39:44|1361.8
01:39:45|1361.8
01:39:46|1361.8
01:39:47|1361.8
01:39:48|1361.8
01:39:49|1361.8
01:39:50|1361.8
01:39:51|1361.82
01:39:53|1361.93
01:39:53|1362.16
01:39:55|1362.16
01:39:55|1361.77
01:39:56|1362.02
01:39:57|1361.79
01:39:58|1361.8
01:39:59|1361.8
01:40:01|1361.8
01:40:02|1361.95
01:40:03|1361.95
01:40:04|1361.96
01:40:05|1361.97
01:40:06|1361.97
01:40:07|1361.97
01:40:08|1361.96
01:40:09|1361.96
01:40:10|1361.97
01:40:11|1361.97
01:40:12|1362.09
01:40:13|1362.09
01:40:14|1362.09
01:40:16|1362.08
01:40:17|1362.06
01:40:18|1362.06
01:40:19|1362.06
01:40:20|1362.06
01:40:21|1362.06
01:40:22|1362.06
01:40:23|1362.05
01:40:24|1362.06
01:40:25|1362.06
01:40:26|1362.05
01:40:27|1362.06
01:40:28|1362.06
01:40:29|1362.07
01:40:30|1362.06
01:40:31|1362.07
01:40:32|1362.07
01:40:34|1361.76
01:40:35|1361.76
01:40:36|1361.75
01:40:37|1361.76
01:40:38|1361.76
01:40:39|1361.75
01:40:40|1361.75
01:40:41|1361.76
01:40:42|1361.76
01:40:43|1361.76
01:40:44|1361.75
01:40:45|1361.75
01:40:46|1361.75
01:40:47|1361.97
01:40:48|1362.16
01:40:49|1362.42
01:40:50|1362.41
01:40:51|1362.41
01:40:52|1362.41
01:40:53|1362.3
01:40:54|1362.3
01:40:55|1362.3
01:40:56|1362.31
01:40:57|1362.3
01:40:58|1362.3
01:40:59|1362.3
01:41:00|1362.31
01:41:01|1362.31
01:41:02|1362.61
01:41:03|1362.62
01:41:04|1362.62
01:41:05|1362.62
01:41:06|1362.61
01:41:08|1362.62
01:41:08|1362.62
01:41:09|1362.62
01:41:12|1362.61
01:41:12|1362.61
01:41:14|1362.61
01:41:16|1362.62
01:41:17|1362.46
01:41:18|1362.4
01:41:20|1362.
01:41:21|1362.01
01:41:21|1362.01
01:41:23|1362.01
01:41:24|1362.01
01:41:26|1362.
01:41:26|1362.
01:41:27|1362.01
01:41:29|1362.02
01:41:30|1362.45
01:41:31|1362.53
01:41:32|1362.53
01:41:33|1362.55
01:41:34|1362.55
01:41:35|1362.55
01:41:36|1362.61
01:41:37|1362.54
01:41:38|1362.54
01:41:39|1362.54
01:41:40|1362.54
01:41:42|1362.54
01:41:42|1362.54
01:41:44|1362.54
01:41:44|1362.54
01:41:46|1362.63
01:41:46|1362.76
01:41:48|1362.76
01:41:48|1362.76
01:41:50|1362.75
01:41:50|1362.75
01:41:51|1362.75
01:41:53|1362.99
01:41:54|1363.
01:41:54|1363.25
01:41:55|1363.19
01:41:56|1363.09
01:41:58|1363.09
01:41:59|1363.09
01:42:00|1363.09
01:42:01|1363.09
01:42:02|1363.08
01:42:03|1363.08
01:42:04|1363.08
01:42:05|1363.09
01:42:06|1363.08
01:42:07|1363.08
01:42:09|1363.09
01:42:10|1363.09
01:42:11|1363.08
01:42:12|1362.58
01:42:13|1362.58
01:42:14|1362.58
01:42:14|1362.58
01:42:16|1362.58
01:42:16|1362.58
01:42:18|1362.57
01:42:19|1362.58
01:42:20|1362.58
01:42:21|1362.72
01:42:22|1363.06
01:42:23|1363.06
01:42:24|1363.06
01:42:25|1363.06
01:42:26|1363.06
01:42:27|1363.07
01:42:28|1363.06
01:42:29|1363.06
01:42:30|1363.03
01:42:31|1363.03
01:42:32|1363.03
01:42:33|1363.03
01:42:34|1363.03
01:42:35|1363.03
01:42:36|1363.03
01:42:37|1363.03
01:42:38|1362.91
01:42:39|1362.91
01:42:40|1362.67
01:42:41|1362.67
01:42:42|1363.79
01:42:43|1364.08
01:42:44|1364.28
01:42:45|1364.36
01:42:46|1364.56
01:42:47|1364.4
01:42:48|1364.17
01:42:49|1364.17
01:42:50|1364.17
01:42:51|1364.17
01:42:52|1364.17
01:42:53|1363.84
01:42:54|1363.85
01:42:55|1363.85
01:42:56|1363.84
01:42:57|1363.8
01:42:58|1363.4
01:42:59|1363.4
01:43:00|1363.29
01:43:02|1363.3
01:43:03|1363.97
01:43:04|1363.96
01:43:05|1363.84
01:43:06|1363.79
01:43:07|1363.79
01:43:08|1363.79
01:43:09|1363.79
01:43:10|1363.79
01:43:11|1363.8
01:43:12|1363.8
01:43:14|1363.65
01:43:14|1363.64
01:43:16|1364.16
01:43:17|1364.15
01:43:18|1364.28
01:43:19|1364.28
01:43:21|1364.28
01:43:22|1364.28
01:43:22|1364.28
01:43:24|1364.28
01:43:25|1364.07
01:43:26|1364.08
01:43:27|1364.07
01:43:28|1364.07
01:43:29|1364.07
01:43:30|1364.07
01:43:31|1364.07
01:43:32|1364.07
01:43:33|1364.07
01:43:34|1364.07
01:43:35|1364.07
01:43:37|1364.07
01:43:38|1364.07
01:43:38|1364.07
01:43:39|1364.07
01:43:40|1364.07
01:43:42|1363.51
01:43:43|1363.51
01:43:44|1363.51
01:43:45|1363.51
01:43:46|1363.51
01:43:47|1363.51
01:43:48|1363.51
01:43:49|1363.51
01:43:50|1363.51
01:43:51|1363.5
01:43:52|1363.13
01:43:53|1363.02
01:43:54|1363.01
01:43:55|1363.01
01:43:56|1362.95
01:43:57|1362.95
01:43:58|1362.92
01:43:59|1362.92
01:44:01|1362.93
01:44:01|1362.93
01:44:03|1362.93
01:44:03|1362.93
01:44:04|1362.93
01:44:06|1362.93
01:44:07|1362.93
01:44:08|1362.89
01:44:09|1362.89
01:44:11|1362.83
01:44:12|1362.61
01:44:13|1362.61
01:44:14|1362.89
01:44:15|1362.93
01:44:16|1363.05
01:44:17|1363.06
01:44:18|1363.06
01:44:19|1363.06
01:44:20|1363.32
01:44:21|1363.32
01:44:22|1363.32
01:44:23|1363.05
01:44:24|1363.05
01:44:25|1362.97
01:44:26|1362.97
01:44:28|1362.96
01:44:29|1362.97
01:44:29|1362.97
01:44:30|1362.97
01:44:32|1362.97
01:44:33|1362.97
01:44:33|1362.97
01:44:34|1362.97
01:44:35|1362.97
01:44:37|1362.97
01:44:38|1363.04
01:44:39|1363.05
01:44:40|1363.21
01:44:41|1363.21
01:44:42|1363.21
01:44:43|1363.21
01:44:44|1363.21
01:44:45|1363.21
01:44:46|1363.21
01:44:47|1363.22
01:44:48|1363.22
01:44:50|1362.89
01:44:51|1362.89
01:44:52|1362.87
01:44:54|1363.2
01:44:54|1363.27
01:44:55|1363.28
01:44:56|1363.31
01:44:57|1363.35
01:44:58|1363.35
01:45:00|1363.62
01:45:01|1363.61
01:45:01|1363.61
01:45:03|1363.61
01:45:05|1363.5
01:45:07|1363.48
01:45:07|1363.48
01:45:08|1363.48
01:45:09|1363.47
01:45:10|1363.59
01:45:11|1363.59
01:45:12|1363.59
01:45:13|1363.6
01:45:15|1363.6
01:45:17|1363.6
01:45:17|1363.21
01:45:18|1363.21
01:45:20|1363.21
01:45:20|1362.98
01:45:21|1362.98
01:45:23|1362.98
01:45:23|1362.87
01:45:25|1362.61
01:45:27|1362.6
01:45:28|1362.39
01:45:29|1362.39
01:45:31|1362.4
01:45:31|1362.4
01:45:33|1362.4
01:45:34|1362.39
01:45:35|1362.4
01:45:36|1362.12
01:45:38|1362.
01:45:38|1362.01
01:45:39|1361.98
01:45:41|1361.96
01:45:42|1361.96
01:45:42|1362.03
01:45:43|1362.03
01:45:45|1362.02
01:45:46|1362.02
01:45:46|1362.13
01:45:47|1362.13
01:45:49|1362.13
01:45:49|1362.13
01:45:50|1362.13
01:45:51|1362.4
01:45:52|1362.48
01:45:54|1362.48
01:45:55|1362.48
01:45:56|1362.48
01:45:57|1362.52
01:45:58|1362.53
01:45:59|1362.53
01:46:00|1362.53
01:46:01|1362.52
01:46:02|1362.37
01:46:03|1362.25
01:46:04|1362.14
01:46:05|1362.13
01:46:07|1362.01
01:46:08|1362.01
01:46:09|1362.01
01:46:10|1362.01
01:46:11|1362.01
01:46:11|1362.01
01:46:12|1362.01
01:46:14|1362.01
01:46:15|1362.01
01:46:16|1362.01
01:46:16|1362.
01:46:18|1362.01
01:46:19|1362.
01:46:19|1362.
01:46:21|1362.01
01:46:21|1362.
01:46:23|1362.
01:46:24|1361.99
01:46:25|1362.
01:46:26|1361.99
01:46:27|1362.18
01:46:28|1362.18
01:46:29|1362.47
01:46:31|1362.47
01:46:32|1362.51
01:46:33|1362.4
01:46:34|1362.4
01:46:35|1362.2
01:46:37|1362.15
01:46:37|1362.03
01:46:38|1362.03
01:46:39|1362.03
01:46:40|1362.04
01:46:41|1362.04
01:46:43|1362.04
01:46:44|1362.03
01:46:44|1362.03
01:46:45|1362.04
01:46:47|1362.04
01:46:47|1362.03
01:46:48|1362.02
01:46:49|1362.
01:46:51|1362.01
01:46:51|1362.
01:46:52|1362.
01:46:54|1362.
01:46:55|1362.
01:46:55|1361.99
01:46:56|1362.
01:46:58|1361.99
01:47:00|1361.99
01:47:01|1361.99
01:47:03|1361.99
01:47:03|1361.99
01:47:04|1361.99
01:47:06|1362.19
01:47:07|1362.31
01:47:08|1362.42
01:47:09|1362.43
01:47:10|1362.62
01:47:11|1362.62
01:47:12|1362.62
01:47:14|1362.85
01:47:15|1362.83
01:47:16|1362.83
01:47:17|1362.82
01:47:19|1362.66
01:47:20|1362.66
01:47:21|1362.66
01:47:22|1362.66
01:47:23|1362.66
01:47:25|1362.66
01:47:25|1362.66
01:47:26|1362.67
01:47:27|1362.66
01:47:29|1362.68
01:47:30|1362.68
01:47:30|1362.68
01:47:32|1362.68
01:47:33|1362.75
01:47:34|1362.76
01:47:35|1362.44
01:47:36|1362.44
01:47:37|1362.44
01:47:38|1362.44
01:47:39|1362.44
01:47:40|1362.44
01:47:41|1362.46
01:47:42|1362.46
01:47:43|1362.55
01:47:44|1362.55
01:47:45|1362.54
01:47:46|1362.55
01:47:47|1362.55
01:47:48|1362.55
01:47:49|1362.55
01:47:50|1362.54
01:47:51|1362.54
01:47:52|1362.54
01:47:53|1362.54
01:47:54|1362.54
01:47:55|1362.54
01:47:56|1362.54
01:47:57|1362.56
01:47:58|1362.66
01:47:59|1362.66
01:48:00|1362.66
01:48:02|1362.66
01:48:03|1362.67
01:48:04|1362.66
01:48:05|1362.6
01:48:06|1362.48
01:48:07|1362.48
01:48:08|1362.21
01:48:09|1362.15
01:48:10|1362.15
01:48:11|1362.15
01:48:13|1362.15
01:48:14|1362.15
01:48:15|1362.15
01:48:16|1362.15
01:48:17|1362.15
01:48:18|1362.15
01:48:19|1362.15
01:48:21|1362.1
01:48:21|1361.82
01:48:23|1361.82
01:48:23|1361.82
01:48:25|1361.82
01:48:25|1361.82
01:48:27|1362.17
01:48:28|1362.17
01:48:29|1362.17
01:48:30|1362.17
01:48:31|1362.31
01:48:32|1362.31
01:48:33|1362.31
01:48:34|1362.31
01:48:35|1362.31
01:48:36|1362.31
01:48:37|1362.31
01:48:38|1362.31
01:48:39|1362.31
01:48:40|1362.31
01:48:41|1362.16
01:48:42|1362.12
01:48:44|1362.11
01:48:44|1362.11
01:48:46|1362.1
01:48:47|1362.1
01:48:47|1362.1
01:48:49|1362.1
01:48:49|1362.11
01:48:50|1362.11
01:48:52|1362.21
01:48:53|1362.35
01:48:54|1362.35
01:48:55|1362.35
01:48:56|1362.46
01:48:57|1362.46
01:48:58|1362.46
01:48:59|1362.46
01:49:01|1362.87
01:49:02|1362.86
01:49:03|1362.98
01:49:05|1362.98
01:49:05|1362.98
01:49:07|1362.98
01:49:08|1362.98
01:49:09|1363.11
01:49:10|1363.11
01:49:11|1363.11
01:49:12|1363.14
01:49:13|1363.15
01:49:14|1363.15
01:49:15|1363.14
01:49:16|1363.15
01:49:17|1363.15
01:49:18|1363.15
01:49:19|1363.14
01:49:20|1363.14
01:49:21|1363.14
01:49:22|1363.15
01:49:23|1362.96
01:49:24|1362.96
01:49:25|1362.96
01:49:26|1362.9
01:49:27|1362.9
01:49:28|1362.9
01:49:29|1362.79
01:49:30|1362.57
01:49:32|1362.55
01:49:34|1362.55
01:49:35|1362.55
01:49:36|1362.55
01:49:36|1362.55
01:49:38|1362.54
01:49:38|1362.55
01:49:40|1362.56
01:49:40|1362.55
01:49:42|1362.55
01:49:42|1362.55
01:49:43|1362.55
01:49:45|1362.56
01:49:45|1362.56
01:49:47|1362.56
01:49:48|1362.47
01:49:49|1362.4
01:49:49|1362.31
01:49:51|1362.19
01:49:51|1362.18
01:49:53|1362.15
01:49:54|1362.15
01:49:55|1362.15
01:49:56|1362.15
01:49:57|1362.16
01:49:57|1362.15
01:49:59|1362.16
01:50:00|1362.16
01:50:00|1362.15
01:50:02|1362.16
01:50:03|1362.16
01:50:05|1362.16
01:50:05|1361.89
01:50:06|1361.79
01:50:08|1361.78
01:50:08|1361.78
01:50:11|1361.78
01:50:11|1361.78
01:50:12|1361.8
01:50:13|1361.86
01:50:14|1361.86
01:50:16|1361.88
01:50:18|1362.31
01:50:18|1362.68
01:50:20|1362.69
01:50:22|1363.
01:50:23|1363.
01:50:25|1363.
01:50:26|1363.01
01:50:27|1363.01
01:50:29|1363.31
01:50:29|1363.49
01:50:31|1363.49
01:50:32|1363.5
01:50:33|1363.49
01:50:34|1363.49
01:50:34|1363.49
01:50:35|1363.5
01:50:37|1363.5
01:50:37|1363.82
01:50:39|1363.82
01:50:40|1363.82
01:50:41|1363.82
01:50:42|1363.82
01:50:44|1363.82
01:50:44|1363.82
01:50:46|1363.82
01:50:46|1363.82
01:50:48|1363.82
01:50:49|1363.83
01:50:49|1363.83
01:50:50|1363.83
01:50:51|1363.83
01:50:52|1363.83
01:50:54|1363.83
01:50:54|1363.83
01:50:55|1364.02
01:50:57|1364.16
01:50:57|1364.16
01:50:58|1364.16
01:50:59|1364.16
01:51:00|1364.16
01:51:02|1364.16
01:51:03|1364.16
01:51:03|1364.16
01:51:05|1364.43
01:51:05|1364.73
01:51:07|1364.5
01:51:08|1364.5
01:51:09|1364.6
01:51:10|1364.6
01:51:11|1364.8
01:51:12|1364.8
01:51:13|1364.87
01:51:14|1364.88
01:51:15|1364.75
01:51:16|1364.75
01:51:17|1364.75
01:51:18|1364.6
01:51:19|1364.6
01:51:21|1364.54
01:51:22|1364.52
01:51:24|1364.52
01:51:25|1364.74
01:51:26|1364.9
01:51:27|1364.9
01:51:29|1364.89
01:51:30|1364.48
01:51:31|1364.49
01:51:32|1364.49
01:51:34|1364.49
01:51:35|1364.49
01:51:36|1364.48
01:51:37|1364.48
01:51:38|1364.49
01:51:39|1364.49
01:51:40|1364.49
01:51:41|1364.49
01:51:42|1364.49
01:51:43|1364.48
01:51:44|1364.49
01:51:45|1364.49
01:51:46|1364.49
01:51:47|1364.48
01:51:48|1364.49
01:51:49|1364.49
01:51:50|1364.49
01:51:51|1364.49
01:51:52|1364.49
01:51:53|1364.19
01:51:54|1364.19
01:51:55|1364.17
01:51:56|1364.02
01:51:57|1363.84
01:51:58|1363.84
01:51:59|1363.84
01:52:00|1363.84
01:52:02|1363.84
01:52:02|1363.84
01:52:04|1363.89
01:52:05|1363.9
01:52:06|1363.91
01:52:07|1363.9
01:52:07|1363.9
01:52:09|1363.9
01:52:09|1363.91
01:52:11|1363.91
01:52:12|1363.91
01:52:12|1363.91
01:52:13|1363.9
01:52:14|1363.9
01:52:16|1363.96
01:52:17|1364.26
01:52:18|1364.26
01:52:19|1364.26
01:52:20|1364.25
01:52:22|1364.25
01:52:23|1364.26
01:52:24|1364.26
01:52:25|1364.26
01:52:26|1364.26
01:52:28|1364.3
01:52:29|1364.3
01:52:29|1364.29
01:52:30|1364.29
01:52:32|1364.39
01:52:32|1364.39
01:52:33|1364.49
01:52:35|1364.49
01:52:36|1364.3
01:52:37|1364.22
01:52:38|1364.23
01:52:39|1364.23
01:52:41|1364.23
01:52:42|1364.23
01:52:43|1364.23
01:52:45|1364.22
01:52:45|1364.22
01:52:46|1364.22
01:52:47|1364.07
01:52:48|1364.
01:52:50|1363.99
01:52:50|1363.9
01:52:52|1363.71
01:52:53|1363.65
01:52:53|1363.64
01:52:54|1363.65
01:52:55|1363.64
01:52:56|1363.64
01:52:58|1363.64
01:52:58|1363.64
01:52:59|1363.64
01:53:01|1363.64
01:53:02|1363.64
01:53:03|1363.65
01:53:04|1363.65
01:53:05|1363.77
01:53:07|1363.77
01:53:08|1363.91
01:53:09|1363.95
01:53:10|1364.22
01:53:11|1364.22
01:53:12|1364.22
01:53:14|1364.22
01:53:14|1364.22
01:53:15|1364.22
01:53:16|1364.22
01:53:17|1364.22
01:53:18|1364.22
01:53:20|1364.21
01:53:21|1364.23
01:53:22|1364.35
01:53:22|1364.35
01:53:24|1364.22
01:53:24|1364.23
01:53:26|1364.22
01:53:26|1364.22
01:53:27|1364.22
01:53:30|1364.22
01:53:30|1364.22
01:53:31|1364.22
01:53:33|1364.21
01:53:33|1364.21
01:53:35|1364.21
01:53:35|1364.21
01:53:37|1364.21
01:53:37|1364.21
01:53:38|1364.22
01:53:40|1364.31
01:53:41|1364.31
01:53:42|1364.31
01:53:43|1364.55
01:53:44|1364.55
01:53:45|1364.55
01:53:47|1364.54
01:53:48|1364.54
01:53:49|1364.55
01:53:50|1364.49
01:53:51|1364.44
01:53:52|1364.43
01:53:53|1364.43
01:53:54|1364.43
01:53:55|1364.43
01:53:56|1364.43
01:53:57|1364.43
01:53:58|1364.43
01:53:59|1364.43
01:54:00|1364.44
01:54:01|1364.54
01:54:02|1364.55
01:54:04|1364.55
01:54:04|1364.54
01:54:06|1364.55
01:54:07|1364.55
01:54:08|1364.9
01:54:09|1365.21
01:54:10|1365.23
01:54:11|1365.23
01:54:12|1365.23
01:54:13|1365.22
01:54:15|1365.7
01:54:15|1365.69
01:54:17|1365.42
01:54:19|1365.35
01:54:20|1365.34
01:54:20|1365.42
01:54:22|1365.42
01:54:23|1365.42
01:54:24|1365.42
01:54:25|1365.27
01:54:27|1365.28
01:54:28|1365.04
01:54:28|1365.04
01:54:30|1365.03
01:54:31|1365.04
01:54:32|1365.
01:54:34|1365.
01:54:35|1364.82
01:54:37|1364.82
01:54:38|1364.79
01:54:38|1364.79
01:54:40|1364.79
01:54:41|1364.78
01:54:42|1364.78
01:54:42|1364.78
01:54:44|1364.79
01:54:44|1364.79
01:54:46|1364.62
01:54:47|1364.73
01:54:48|1364.73
01:54:50|1364.73
01:54:51|1364.73
01:54:51|1364.73
01:54:53|1364.73
01:54:54|1364.73
01:54:55|1364.73
01:54:56|1364.73
01:54:57|1364.73
01:54:58|1364.72
01:54:59|1364.72
01:55:00|1364.73
01:55:01|1364.73
01:55:03|1364.73
01:55:03|1364.72
01:55:05|1364.73
01:55:06|1364.73
01:55:07|1364.72
01:55:08|1364.72
01:55:09|1364.72
01:55:10|1364.99
01:55:11|1365.
01:55:13|1364.99
01:55:14|1364.99
01:55:15|1364.99
01:55:16|1364.99
01:55:17|1364.99
01:55:18|1364.99
01:55:19|1364.99
01:55:21|1365.
01:55:21|1365.
01:55:23|1365.02
01:55:23|1365.11
01:55:25|1365.1
01:55:26|1365.1
01:55:27|1365.1
01:55:28|1364.86
01:55:28|1364.86
01:55:30|1364.86
01:55:30|1364.85
01:55:32|1364.85
01:55:33|1364.85
01:55:34|1364.85
01:55:35|1364.85
01:55:36|1364.67
01:55:37|1364.67
01:55:38|1364.66
01:55:39|1364.67
01:55:40|1364.67
01:55:41|1364.59
01:55:42|1364.59
01:55:43|1364.56
01:55:44|1364.56
01:55:45|1364.55
01:55:46|1364.55
01:55:47|1364.55
01:55:48|1364.55
01:55:49|1364.55
01:55:50|1364.96
01:55:51|1364.98
01:55:52|1364.98
01:55:53|1364.98
01:55:54|1364.98
01:55:55|1364.98
01:55:56|1364.98
01:55:57|1364.98
01:55:58|1364.98
01:55:59|1365.14
01:56:00|1365.15
01:56:01|1365.14
01:56:02|1365.14
01:56:03|1365.14
01:56:04|1365.15
01:56:05|1365.7
01:56:06|1365.66
01:56:07|1365.38
01:56:08|1365.38
01:56:09|1365.22
01:56:10|1365.22
01:56:11|1365.74
01:56:12|1365.74
01:56:13|1365.74
01:56:14|1365.75
01:56:15|1365.86
01:56:17|1365.86
01:56:18|1365.86
01:56:20|1365.86
01:56:20|1365.86
01:56:21|1365.86
01:56:23|1365.85
01:56:24|1365.86
01:56:25|1365.86
01:56:26|1365.85
01:56:28|1365.85
01:56:28|1365.85
01:56:29|1365.85
01:56:30|1365.85
01:56:31|1365.85
01:56:32|1365.85
01:56:33|1365.85
01:56:34|1365.85
01:56:35|1365.86
01:56:36|1365.86
01:56:37|1365.86
01:56:39|1366.5
01:56:40|1366.49
01:56:41|1366.49
01:56:42|1366.5
01:56:43|1366.5
01:56:44|1366.49
01:56:45|1366.49
01:56:46|1366.49
01:56:47|1366.31
01:56:48|1366.31
01:56:49|1366.31
01:56:51|1366.35
01:56:52|1366.35
01:56:52|1366.24
01:56:54|1366.36
01:56:55|1366.49
01:56:56|1366.49
01:56:57|1366.49
01:56:57|1366.49
01:56:59|1366.49
01:56:59|1366.49
01:57:01|1366.5
01:57:02|1366.49
01:57:03|1366.49
01:57:03|1366.5
01:57:05|1366.5
01:57:06|1366.5
01:57:07|1366.5
01:57:09|1366.11
01:57:10|1366.11
01:57:11|1366.09
01:57:13|1366.09
01:57:14|1365.77
01:57:16|1365.78
01:57:17|1365.77
01:57:18|1365.93
01:57:19|1365.93
01:57:20|1365.93
01:57:22|1365.93
01:57:22|1365.83
01:57:24|1365.75
01:57:25|1365.67
01:57:26|1365.67
01:57:27|1365.65
01:57:29|1365.65
01:57:30|1365.65
01:57:32|1365.64
01:57:33|1365.65
01:57:34|1365.65
01:57:35|1365.65
01:57:36|1365.65
01:57:37|1365.65
01:57:38|1365.65
01:57:39|1365.65
01:57:41|1365.64
01:57:42|1365.9
01:57:43|1366.27
01:57:44|1366.26
01:57:45|1366.26
01:57:46|1366.26
01:57:47|1366.27
01:57:48|1366.26
01:57:49|1366.26
01:57:50|1366.26
01:57:51|1366.26
01:57:53|1366.18
01:57:53|1366.18
01:57:54|1366.18
01:57:55|1366.18
01:57:56|1366.18
01:57:58|1366.18
01:57:58|1366.18
01:57:59|1366.19
01:58:00|1366.19
01:58:02|1366.11
01:58:04|1365.99
01:58:05|1365.99
01:58:06|1365.98
01:58:07|1365.98
01:58:07|1365.98
01:58:08|1365.86
01:58:10|1365.49
01:58:11|1365.49
01:58:12|1365.48
01:58:13|1365.48
01:58:15|1365.49
01:58:16|1365.49
01:58:17|1365.81
01:58:18|1365.81
01:58:18|1365.81
01:58:20|1365.81
01:58:22|1365.81
01:58:23|1365.8
01:58:24|1365.8
01:58:25|1365.8
01:58:26|1365.8
01:58:27|1365.81
01:58:28|1365.81
01:58:29|1365.81
01:58:31|1366.03
01:58:33|1366.04
01:58:34|1366.04
01:58:35|1366.04
01:58:37|1366.03
01:58:37|1366.03
01:58:38|1366.03
01:58:39|1366.03
01:58:41|1366.39
01:58:42|1366.43
01:58:43|1366.43
01:58:44|1366.43
01:58:46|1366.43
01:58:47|1366.43
01:58:48|1366.43
01:58:48|1366.32
01:58:50|1366.32
01:58:50|1366.32
01:58:51|1366.32
01:58:53|1366.32
01:58:53|1366.32
01:58:55|1366.32
01:58:56|1366.32
01:58:57|1366.32
01:58:58|1366.32
01:58:59|1366.32
01:59:00|1366.32
01:59:01|1366.32
01:59:02|1366.32
01:59:03|1366.32
01:59:04|1366.32
01:59:05|1366.32
01:59:07|1366.19
01:59:07|1366.18
01:59:09|1366.19
01:59:10|1366.19
01:59:11|1366.19
01:59:12|1366.19
01:59:14|1366.19
01:59:15|1366.19
01:59:16|1366.19
01:59:17|1366.19
01:59:18|1366.19
01:59:19|1366.19
01:59:20|1366.19
01:59:21|1366.18
01:59:22|1366.18
01:59:23|1366.43
01:59:24|1366.53
01:59:25|1366.54
01:59:26|1366.54
01:59:27|1366.54
01:59:28|1366.53
01:59:29|1366.43
01:59:30|1366.43
01:59:31|1366.43
01:59:32|1366.43
01:59:33|1366.43
01:59:34|1366.44
01:59:35|1366.43
01:59:36|1366.43
01:59:37|1366.44
01:59:38|1366.44
01:59:39|1366.44
01:59:40|1366.44
01:59:41|1366.43
01:59:42|1366.43
01:59:43|1366.42
01:59:44|1366.42
01:59:45|1366.42
01:59:47|1366.42
01:59:48|1366.43
01:59:49|1366.42
01:59:49|1366.42
01:59:51|1366.42
01:59:52|1366.01
01:59:53|1365.94
01:59:54|1365.94
01:59:54|1365.95
01:59:55|1365.95
01:59:56|1365.95
01:59:58|1365.95
01:59:58|1365.81
01:59:59|1365.81
02:00:01|1365.81
02:00:02|1365.81
02:00:03|1365.81
02:00:03|1365.81
02:00:05|1365.81
02:00:06|1365.81
02:00:07|1365.82
02:00:07|1365.81
02:00:08|1365.88
02:00:10|1366.55
02:00:11|1366.47
02:00:12|1366.46
02:00:13|1366.37
02:00:14|1366.37
02:00:16|1366.36
02:00:17|1366.36
02:00:18|1366.36
02:00:19|1366.36
02:00:20|1366.36
02:00:21|1366.36
02:00:22|1366.23
02:00:23|1366.09
02:00:24|1366.08
02:00:26|1366.03
02:00:26|1365.99
02:00:28|1365.82
02:00:28|1365.81
02:00:29|1365.55
02:00:30|1365.54
02:00:32|1365.55
02:00:33|1365.59
02:00:34|1365.59
02:00:36|1365.59
02:00:36|1365.59
02:00:37|1365.41
02:00:38|1365.39
02:00:40|1365.39
02:00:41|1365.39
02:00:42|1365.35
02:00:42|1365.33
02:00:43|1365.33
02:00:45|1365.33
02:00:46|1365.33
02:00:46|1365.53
02:00:47|1365.53
02:00:48|1365.91
02:00:49|1366.
02:00:51|1365.8
02:00:52|1365.77
02:00:53|1365.86
02:00:54|1365.85
02:00:55|1365.85
02:00:56|1365.86
02:00:57|1365.86
02:00:58|1365.86
02:00:59|1365.86
02:01:00|1365.86
02:01:01|1365.85
02:01:02|1365.86
02:01:03|1365.87
02:01:04|1365.96
02:01:05|1365.92
02:01:06|1365.83
02:01:07|1365.81
02:01:08|1365.8
02:01:09|1365.81
02:01:10|1365.81
02:01:11|1365.62
02:01:12|1365.39
02:01:13|1365.1
02:01:14|1365.11
02:01:15|1365.11
02:01:16|1365.1
02:01:18|1365.15
02:01:19|1365.14
02:01:20|1365.05
02:01:21|1365.04
02:01:23|1365.04
02:01:23|1365.26
02:01:25|1365.27
02:01:26|1365.27
02:01:27|1365.43
02:01:27|1365.43
02:01:29|1365.44
02:01:30|1365.43
02:01:31|1365.05
02:01:33|1365.01
02:01:34|1364.7
02:01:34|1364.7
02:01:36|1364.7
02:01:37|1365.02
02:01:38|1365.01
02:01:38|1365.24
02:01:40|1365.39
02:01:41|1365.41
02:01:42|1365.41
02:01:43|1365.41
02:01:44|1365.41
02:01:45|1365.41
02:01:46|1365.41
02:01:47|1365.38
02:01:48|1365.38
02:01:49|1365.38
02:01:50|1365.38
02:01:51|1365.38
02:01:52|1365.38
02:01:53|1365.38
02:01:54|1365.38
02:01:55|1365.38
02:01:56|1365.09
02:01:57|1365.03
02:01:58|1365.03
02:01:59|1365.01
02:02:00|1365.01
02:02:01|1365.02
02:02:02|1365.03
02:02:04|1365.06
02:02:05|1365.05
02:02:06|1365.05
02:02:07|1365.06
02:02:08|1365.06
02:02:09|1365.06
02:02:09|1365.06
02:02:11|1365.06
02:02:11|1365.07
02:02:13|1365.07
02:02:13|1365.06
02:02:15|1364.73
02:02:16|1364.73
02:02:17|1364.74
02:02:19|1364.74
02:02:20|1364.74
02:02:21|1364.73
02:02:22|1365.06
02:02:23|1365.09
02:02:24|1365.09
02:02:26|1365.13
02:02:27|1365.14
02:02:27|1365.14
02:02:29|1365.14
02:02:30|1365.
02:02:31|1365.01
02:02:32|1365.01
02:02:32|1365.01
02:02:33|1365.01
02:02:35|1365.01
02:02:36|1364.85
02:02:37|1364.81
02:02:38|1364.82
02:02:38|1364.82
02:02:40|1365.24
02:02:41|1365.48
02:02:43|1365.94
02:02:44|1365.95
02:02:45|1366.36
02:02:46|1366.36
02:02:47|1366.21
02:02:48|1366.2
02:02:49|1366.2
02:02:50|1366.2
02:02:51|1366.2
02:02:52|1366.2
02:02:53|1366.2
02:02:54|1366.2
02:02:55|1366.21
02:02:56|1366.21
02:02:57|1366.21
02:02:58|1366.2
02:02:59|1366.2
02:03:01|1366.2
02:03:01|1366.
02:03:03|1366.
02:03:03|1366.
02:03:04|1365.76
02:03:05|1365.42
02:03:06|1365.42
02:03:07|1365.42
02:03:08|1365.42
02:03:10|1365.42
02:03:11|1365.42
02:03:12|1365.41
02:03:13|1365.42
02:03:14|1365.42
02:03:14|1365.41
02:03:17|1365.29
02:03:17|1365.28
02:03:18|1365.28
02:03:19|1365.19
02:03:21|1365.14
02:03:23|1365.11
02:03:23|1365.11
02:03:24|1365.11
02:03:26|1365.1
02:03:26|1365.11
02:03:28|1365.11
02:03:28|1365.11
02:03:30|1365.11
02:03:30|1365.11
02:03:31|1365.11
02:03:32|1365.11
02:03:33|1365.11
02:03:35|1365.11
02:03:36|1365.11
02:03:36|1365.11
02:03:37|1364.92
02:03:39|1364.92
02:03:41|1364.93
02:03:41|1364.93
02:03:42|1364.93
02:03:44|1364.93
02:03:44|1364.93
02:03:46|1364.69
02:03:46|1364.7
02:03:48|1364.7
02:03:49|1364.69
02:03:50|1364.69
02:03:51|1364.69
02:03:53|1364.75
02:03:53|1364.75
02:03:54|1364.84
02:03:55|1365.07
02:03:56|1364.86
02:03:57|1364.87
02:03:58|1364.86
02:03:59|1365.1
02:04:00|1365.1
02:04:01|1364.85
02:04:02|1364.85
02:04:04|1364.85
02:04:05|1364.85
02:04:06|1364.85
02:04:06|1364.85
02:04:07|1364.84
02:04:09|1364.84
02:04:10|1364.85
02:04:11|1364.84
02:04:12|1364.84
02:04:13|1364.37
02:04:14|1364.17
02:04:15|1364.17
02:04:16|1364.17
02:04:18|1364.17
02:04:19|1364.17
02:04:20|1364.17
02:04:21|1364.32
02:04:22|1364.32
02:04:23|1364.18
02:04:24|1364.17
02:04:26|1364.16
02:04:27|1364.16
02:04:27|1364.17
02:04:29|1364.17
02:04:30|1364.17
02:04:30|1364.16
02:04:31|1363.76
02:04:33|1363.77
02:04:34|1363.77
02:04:35|1363.77
02:04:36|1363.77
02:04:37|1363.77
02:04:38|1363.77
02:04:39|1363.77
02:04:40|1363.65
02:04:42|1363.64
02:04:42|1363.65
02:04:43|1363.7
02:04:45|1363.62
02:04:45|1363.56
02:04:46|1363.57
02:04:47|1363.56
02:04:49|1363.57
02:04:50|1363.57
02:04:50|1363.57
02:04:52|1363.57
02:04:53|1363.6
02:04:53|1363.6
02:04:55|1363.61
02:04:55|1363.6
02:04:56|1363.58
02:04:57|1363.58
02:04:59|1363.58
02:05:00|1363.58
02:05:01|1363.59
02:05:02|1363.57
02:05:04|1363.48
02:05:05|1363.48
02:05:06|1363.48
02:05:07|1363.47
02:05:08|1363.48
02:05:09|1363.47
02:05:10|1363.47
02:05:11|1363.11
02:05:12|1363.12
02:05:13|1363.11
02:05:14|1363.2
02:05:15|1363.22
02:05:16|1363.22
02:05:17|1363.27
02:05:18|1363.38
02:05:19|1363.38
02:05:21|1363.37
02:05:21|1363.37
02:05:23|1363.37
02:05:24|1363.37
02:05:26|1363.38
02:05:27|1363.38
02:05:29|1363.55
02:05:29|1363.58
02:05:31|1363.65
02:05:32|1363.65
02:05:33|1363.65
02:05:35|1363.66
02:05:35|1363.65
02:05:36|1363.65
02:05:38|1363.65
02:05:38|1363.65
02:05:40|1363.66
02:05:41|1363.66
02:05:43|1363.65
02:05:44|1363.71
02:05:45|1363.71
02:05:45|1363.83
02:05:47|1363.97
02:05:48|1363.96
02:05:50|1363.96
02:05:50|1363.96
02:05:51|1363.96
02:05:52|1363.96
02:05:54|1363.96
02:05:55|1363.96
02:05:56|1363.96
02:05:56|1363.97
02:05:58|1363.82
02:05:58|1363.51
02:06:00|1363.51
02:06:01|1363.52
02:06:02|1363.52
02:06:03|1363.52
02:06:03|1363.52
02:06:04|1363.52
02:06:07|1363.52
02:06:07|1363.51
02:06:08|1363.37
02:06:09|1363.37
02:06:10|1363.37
02:06:11|1363.36
02:06:12|1363.37
02:06:13|1363.37
02:06:14|1363.37
02:06:15|1363.43
02:06:16|1363.29
02:06:17|1363.24
02:06:18|1363.24
02:06:19|1363.25
02:06:20|1363.56
02:06:21|1363.6
02:06:23|1363.61
02:06:23|1363.62
02:06:24|1363.62
02:06:26|1363.61
02:06:27|1363.61
02:06:28|1363.61
02:06:28|1363.61
02:06:29|1363.61
02:06:30|1363.61
02:06:32|1363.61
02:06:33|1363.44
02:06:35|1363.11
02:06:35|1363.11
02:06:36|1363.12
02:06:37|1363.12
02:06:38|1363.12
02:06:39|1363.11
02:06:40|1363.12
02:06:42|1363.12
02:06:42|1362.7
02:06:43|1362.7
02:06:44|1362.47
02:06:45|1362.29
02:06:46|1362.29
02:06:47|1362.29
02:06:49|1362.41
02:06:50|1362.41
02:06:50|1362.41
02:06:52|1362.41
02:06:53|1362.41
02:06:53|1362.41
02:06:55|1362.41
02:06:56|1362.41
02:06:57|1362.12
02:06:58|1362.12
02:06:59|1362.12
02:07:00|1362.12
02:07:02|1362.4
02:07:02|1362.4
02:07:04|1362.57
02:07:05|1362.57
02:07:06|1362.57
02:07:08|1362.47
02:07:08|1362.25
02:07:09|1362.25
02:07:10|1362.11
02:07:11|1362.11
02:07:12|1362.1
02:07:14|1362.11
02:07:16|1362.11
02:07:17|1362.1
02:07:17|1362.1
02:07:18|1362.11
02:07:19|1362.4
02:07:20|1362.44
02:07:22|1362.44
02:07:23|1362.44
02:07:25|1362.45
02:07:25|1362.2
02:07:26|1362.02
02:07:28|1362.02
02:07:29|1362.01
02:07:29|1362.01
02:07:30|1362.01
02:07:32|1362.01
02:07:32|1362.01
02:07:34|1362.23
02:07:34|1362.62
02:07:36|1362.73
02:07:36|1362.77
02:07:37|1362.77
02:07:39|1362.76
02:07:39|1362.76
02:07:40|1362.76
02:07:42|1362.76
02:07:43|1362.66
02:07:44|1362.66
02:07:45|1362.94
02:07:46|1362.98
02:07:47|1363.08
02:07:48|1363.09
02:07:49|1363.08
02:07:50|1363.06
02:07:51|1363.06
02:07:53|1363.06
02:07:53|1363.42
02:07:54|1363.42
02:07:56|1363.45
02:07:57|1363.45
02:07:58|1363.45
02:07:59|1363.45
02:08:01|1363.45
02:08:01|1363.45
02:08:03|1363.58
02:08:04|1363.58
02:08:04|1363.39
02:08:06|1363.36
02:08:07|1363.36
02:08:08|1363.36
02:08:10|1363.36
02:08:10|1363.36
02:08:12|1363.53
02:08:13|1363.53
02:08:14|1363.62
02:08:15|1363.61
02:08:16|1363.62
02:08:17|1363.62
02:08:19|1363.69
02:08:19|1363.77
02:08:21|1363.82
02:08:22|1363.82
02:08:23|1363.82
02:08:23|1363.82
02:08:25|1363.82
02:08:25|1363.82
02:08:27|1363.82
02:08:28|1363.82
02:08:29|1363.82
02:08:30|1363.82
02:08:31|1363.82
02:08:32|1363.82
02:08:33|1363.82
02:08:35|1363.82
02:08:36|1363.82
02:08:37|1363.82
02:08:37|1363.82
02:08:38|1363.82
02:08:40|1363.82
02:08:40|1363.82
02:08:41|1363.82
02:08:43|1363.81
02:08:44|1363.82
02:08:45|1363.82
02:08:46|1363.81
02:08:47|1363.82
02:08:49|1363.74
02:08:50|1363.73
02:08:51|1363.74
02:08:52|1363.73
02:08:52|1363.73
02:08:54|1363.69
02:08:56|1363.69
02:08:56|1363.69
02:08:57|1363.69
02:08:58|1363.69
02:08:59|1363.7
02:09:00|1363.39
02:09:01|1363.06
02:09:02|1363.06
02:09:03|1363.06
02:09:05|1363.07
02:09:06|1362.97
02:09:07|1363.06
02:09:08|1363.05
02:09:09|1363.06
02:09:10|1363.06
02:09:11|1363.18
02:09:13|1363.29
02:09:14|1363.29
02:09:14|1363.29
02:09:15|1363.29
02:09:17|1363.28
02:09:17|1363.29
02:09:19|1363.28
02:09:19|1363.29
02:09:20|1363.28
02:09:21|1363.28
02:09:23|1363.28
02:09:24|1363.28
02:09:25|1363.28
02:09:26|1363.68
02:09:27|1363.7
02:09:28|1363.93
02:09:29|1363.93
02:09:30|1363.89
02:09:31|1363.71
02:09:32|1363.7
02:09:34|1363.7
02:09:35|1363.69
02:09:36|1363.69
02:09:37|1363.7
02:09:38|1363.01
02:09:38|1363.01
02:09:41|1363.01
02:09:41|1363.01
02:09:42|1363.01
02:09:43|1363.02
02:09:45|1362.27
02:09:47|1362.08
02:09:47|1362.07
02:09:49|1362.08
02:09:50|1362.07
02:09:51|1362.08
02:09:52|1362.08
02:09:52|1362.16
02:09:54|1362.15
02:09:54|1362.15
02:09:56|1362.3
02:09:57|1362.29
02:09:58|1362.3
02:09:58|1362.3
02:10:00|1362.3
02:10:01|1362.29
02:10:02|1361.37
02:10:03|1361.31
02:10:04|1361.11
02:10:06|1360.79
02:10:06|1360.79
02:10:07|1360.79
02:10:08|1360.97
02:10:09|1361.1
02:10:10|1361.01
02:10:11|1361.01
02:10:12|1360.95
02:10:13|1360.95
02:10:15|1360.96
02:10:15|1360.95
02:10:16|1360.93
02:10:18|1361.13
02:10:18|1361.12
02:10:20|1361.12
02:10:20|1361.12
02:10:22|1361.12
02:10:22|1361.12
02:10:24|1361.12
02:10:26|1361.12
02:10:26|1361.13
02:10:27|1361.03
02:10:28|1360.89
02:10:30|1360.89
02:10:31|1360.89
02:10:32|1360.89
02:10:32|1360.89
02:10:34|1360.9
02:10:35|1360.9
02:10:36|1360.89
02:10:37|1360.89
02:10:37|1361.1
02:10:39|1361.15
02:10:40|1361.16
02:10:40|1361.16
02:10:42|1361.17
02:10:44|1361.16
02:10:44|1361.36
02:10:46|1361.43
02:10:47|1361.43
02:10:49|1361.44
02:10:49|1361.43
02:10:50|1361.21
02:10:52|1361.21
02:10:53|1361.21
02:10:54|1361.21
02:10:56|1361.21
02:10:57|1361.21
02:10:57|1361.22
02:10:58|1361.21
02:10:59|1361.22
02:11:01|1361.22
02:11:02|1361.22
02:11:03|1361.43
02:11:04|1361.43
02:11:05|1361.66
02:11:06|1361.75
02:11:07|1361.76
02:11:08|1361.75
02:11:09|1361.75
02:11:10|1361.88
02:11:11|1361.88
02:11:12|1361.99
02:11:13|1362.24
02:11:15|1362.24
02:11:15|1362.25
02:11:16|1362.24
02:11:17|1362.25
02:11:18|1362.24
02:11:19|1362.25
02:11:20|1362.24
02:11:21|1362.24
02:11:22|1362.25
02:11:23|1362.24
02:11:24|1362.24
02:11:26|1362.25
02:11:27|1362.24
02:11:28|1362.24
02:11:30|1362.25
02:11:31|1361.86
02:11:31|1361.55
02:11:33|1361.55
02:11:34|1361.54
02:11:35|1361.55
02:11:35|1361.54
02:11:37|1361.54
02:11:37|1361.54
02:11:39|1361.54
02:11:40|1361.54
02:11:40|1361.54
02:11:42|1361.54
02:11:43|1361.54
02:11:44|1361.55
02:11:45|1361.54
02:11:46|1361.54
02:11:47|1361.54
02:11:48|1361.55
02:11:50|1361.54
02:11:51|1361.14
02:11:52|1361.14
02:11:53|1361.13
02:11:53|1361.14
02:11:55|1361.
02:11:56|1360.99
02:11:57|1361.
02:11:58|1360.99
02:11:59|1361.
02:12:00|1361.05
02:12:01|1361.05
02:12:02|1361.04
02:12:03|1361.04
02:12:05|1361.04
02:12:06|1361.05
02:12:08|1361.19
02:12:09|1361.24
02:12:10|1361.25
02:12:10|1361.25
02:12:12|1361.24
02:12:13|1361.35
02:12:14|1361.41
02:12:15|1361.41
02:12:16|1361.43
02:12:17|1361.49
02:12:18|1361.14
02:12:19|1361.14
02:12:20|1361.15
02:12:21|1361.14
02:12:22|1361.14
02:12:23|1360.99
02:12:24|1361.
02:12:25|1360.99
02:12:26|1360.99
02:12:28|1361.
02:12:29|1361.
02:12:30|1360.99
02:12:30|1361.04
02:12:32|1361.05
02:12:33|1361.06
02:12:34|1361.2
02:12:36|1361.23
02:12:37|1361.35
02:12:37|1361.42
02:12:39|1361.42
02:12:41|1361.42
02:12:42|1361.42
02:12:42|1361.42
02:12:44|1361.39
02:12:46|1361.39
02:12:47|1361.24
02:12:48|1361.25
02:12:49|1361.24
02:12:50|1361.25
02:12:51|1361.25
02:12:53|1361.25
02:12:54|1361.25
02:12:55|1361.36
02:12:56|1361.35
02:12:57|1361.35
02:12:57|1361.35
02:12:59|1361.36
02:13:00|1361.35
02:13:01|1361.35
02:13:02|1361.35
02:13:02|1361.35
02:13:03|1361.36
02:13:05|1361.35
02:13:06|1361.35
02:13:07|1361.35
02:13:08|1361.35
02:13:09|1361.35
02:13:10|1361.3
02:13:11|1361.25
02:13:12|1361.25
02:13:13|1361.25
02:13:14|1361.26
02:13:15|1361.25
02:13:16|1361.25
02:13:17|1361.26
02:13:18|1360.89
02:13:20|1360.9
02:13:21|1360.9
02:13:22|1360.89
02:13:23|1360.89
02:13:24|1361.34
02:13:25|1361.59
02:13:26|1361.65
02:13:27|1361.65
02:13:29|1361.65
02:13:30|1361.65
02:13:31|1361.65
02:13:32|1361.65
02:13:33|1361.51
02:13:34|1361.65
02:13:35|1361.64
02:13:36|1361.64
02:13:37|1361.65
02:13:38|1361.64
02:13:39|1361.87
02:13:40|1362.
02:13:41|1362.
02:13:42|1362.
02:13:43|1362.
02:13:44|1362.
02:13:45|1362.
02:13:46|1362.24
02:13:48|1362.23
02:13:49|1362.23
02:13:49|1362.48
02:13:51|1362.75
02:13:53|1362.99
02:13:53|1362.78
02:13:55|1362.78
02:13:57|1362.79
02:13:58|1362.81
02:13:58|1362.8
02:14:00|1362.8
02:14:02|1362.56
02:14:02|1362.63
02:14:03|1362.63
02:14:04|1362.67
02:14:05|1362.67
02:14:06|1362.67
02:14:07|1362.67
02:14:08|1362.46
02:14:09|1362.45
02:14:10|1362.46
02:14:11|1362.45
02:14:12|1362.46
02:14:13|1362.45
02:14:14|1362.45
02:14:15|1362.2
02:14:16|1362.08
02:14:17|1362.08
02:14:19|1362.08
02:14:20|1362.08
02:14:21|1362.07
02:14:22|1362.07
02:14:23|1362.07
02:14:24|1362.08
02:14:26|1362.07
02:14:27|1362.07
02:14:27|1362.07
02:14:29|1362.07
02:14:30|1362.07
02:14:31|1362.07
02:14:31|1362.07
02:14:33|1362.07
02:14:34|1362.08
02:14:34|1362.07
02:14:35|1362.07
02:14:37|1362.07
02:14:37|1362.07
02:14:39|1362.07
02:14:40|1362.07
02:14:41|1362.07
02:14:42|1362.08
02:14:43|1362.07
02:14:44|1361.45
02:14:45|1361.45
02:14:46|1361.21
02:14:47|1361.21
02:14:48|1361.21
02:14:50|1361.2
02:14:51|1361.27
02:14:53|1361.28
02:14:53|1361.28
02:14:54|1361.27
02:14:55|1361.12
02:14:56|1361.12
02:14:57|1361.13
02:14:58|1361.13
02:15:00|1361.25
02:15:01|1361.58
02:15:02|1361.49
02:15:03|1361.27
02:15:04|1361.09
02:15:05|1361.05
02:15:05|1361.05
02:15:07|1361.05
02:15:08|1360.88
02:15:09|1360.88
02:15:10|1360.95
02:15:11|1360.96
02:15:12|1360.96
02:15:14|1360.95
02:15:14|1360.95
02:15:15|1361.03
02:15:16|1361.05
02:15:17|1361.04
02:15:18|1361.05
02:15:19|1361.04
02:15:20|1361.13
02:15:21|1361.57
02:15:22|1361.63
02:15:23|1361.63
02:15:25|1361.63
02:15:26|1361.63
02:15:26|1361.63
02:15:27|1361.63
02:15:29|1361.63
02:15:30|1361.63
02:15:32|1361.76
02:15:33|1361.76
02:15:33|1361.76
02:15:35|1361.75
02:15:36|1361.75
02:15:37|1361.75
02:15:38|1361.75
02:15:39|1361.75
02:15:39|1361.75
02:15:40|1361.75
02:15:42|1361.75
02:15:43|1361.76
02:15:44|1361.76
02:15:44|1361.76
02:15:45|1361.76
02:15:47|1361.75
02:15:49|1361.75
02:15:50|1361.76
02:15:51|1361.76
02:15:52|1361.75
02:15:53|1361.75
02:15:53|1361.75
02:15:54|1361.75
02:15:55|1361.75
02:15:57|1361.35
02:15:58|1361.35
02:15:59|1361.35
02:16:00|1361.35
02:16:00|1361.35
02:16:03|1361.38
02:16:03|1361.51
02:16:04|1361.52
02:16:05|1361.54
02:16:06|1361.56
02:16:07|1361.5
02:16:08|1361.42
02:16:09|1361.42
02:16:10|1361.42
02:16:11|1361.51
02:16:12|1361.52
02:16:13|1361.6
02:16:14|1361.59
02:16:15|1361.66
02:16:16|1361.77
02:16:17|1361.77
02:16:18|1361.87
02:16:20|1361.87
02:16:21|1361.87
02:16:22|1361.64
02:16:23|1361.64
02:16:24|1361.64
02:16:24|1361.65
02:16:26|1361.43
02:16:27|1361.35
02:16:28|1361.13
02:16:29|1361.08
02:16:30|1360.78
02:16:31|1360.78
02:16:33|1360.93
02:16:33|1360.94
02:16:34|1361.
02:16:35|1361.
02:16:37|1360.93
02:16:38|1360.76
02:16:40|1360.76
02:16:40|1360.77
02:16:41|1360.81
02:16:42|1360.82
02:16:43|1360.95
02:16:44|1360.5
02:16:45|1360.51
02:16:46|1360.61
02:16:48|1360.6
02:16:49|1360.61
02:16:50|1360.6
02:16:51|1360.6
02:16:52|1360.6
02:16:53|1360.6
02:16:54|1360.61
02:16:55|1360.61
02:16:56|1360.6
02:16:57|1360.7
02:16:58|1360.69
02:16:59|1360.69
02:17:00|1360.7
02:17:02|1360.69
02:17:03|1360.69
02:17:05|1360.72
02:17:05|1360.71
02:17:06|1360.86
02:17:07|1360.85
02:17:08|1360.85
02:17:10|1360.9
02:17:11|1360.91
02:17:12|1360.91
02:17:13|1361.08
02:17:14|1361.47
02:17:15|1361.8
02:17:16|1361.79
02:17:17|1361.79
02:17:18|1361.79
02:17:19|1361.8
02:17:20|1361.79
02:17:21|1361.8
02:17:22|1361.79
02:17:24|1361.79
02:17:24|1361.79
02:17:25|1361.8
02:17:26|1361.79
02:17:27|1361.8
02:17:28|1361.79
02:17:29|1361.79
02:17:30|1361.79
02:17:31|1362.3
02:17:33|1362.33
02:17:34|1362.32
02:17:35|1362.32
02:17:36|1362.32
02:17:38|1362.39
02:17:38|1362.39
02:17:39|1362.39
02:17:40|1362.38
02:17:41|1362.39
02:17:42|1362.38
02:17:44|1362.38
02:17:45|1362.39
02:17:46|1362.39
02:17:47|1362.38
02:17:48|1362.38
02:17:49|1362.39
02:17:50|1362.39
02:17:51|1362.39
02:17:52|1362.39
02:17:54|1362.39
02:17:54|1362.39
02:17:55|1362.39
02:17:56|1362.39
02:17:57|1362.39
02:17:58|1362.48
02:17:59|1362.48
02:18:00|1362.48
02:18:01|1362.48
02:18:02|1362.63
02:18:03|1362.63
02:18:04|1362.74
02:18:05|1362.75
02:18:06|1363.52
02:18:07|1363.53
02:18:08|1363.53
02:18:09|1363.52
02:18:11|1363.53
02:18:13|1363.52
02:18:13|1363.52
02:18:14|1363.56
02:18:15|1363.57
02:18:16|1363.57
02:18:17|1363.01
02:18:19|1363.12
02:18:20|1363.12
02:18:21|1363.12
02:18:22|1363.12
02:18:23|1363.13
02:18:24|1363.12
02:18:25|1363.12
02:18:26|1362.53
02:18:27|1362.53
02:18:28|1362.52
02:18:29|1362.52
02:18:31|1362.54
02:18:31|1362.56
02:18:33|1362.33
02:18:35|1362.48
02:18:36|1362.47
02:18:37|1362.48
02:18:38|1362.47
02:18:39|1362.48
02:18:40|1362.48
02:18:41|1362.63
02:18:43|1362.37
02:18:44|1362.32
02:18:45|1362.33
02:18:46|1362.33
02:18:47|1362.26
02:18:48|1362.1
02:18:50|1362.09
02:18:51|1362.09
02:18:51|1362.1
02:18:53|1362.11
02:18:53|1362.11
02:18:54|1362.11
02:18:56|1362.11
02:18:57|1362.11
02:18:58|1362.11
02:18:59|1362.11
02:19:01|1361.98
02:19:02|1361.98
02:19:03|1361.97
02:19:05|1361.97
02:19:06|1361.97
02:19:07|1361.97
02:19:08|1361.92
02:19:09|1361.93
02:19:11|1362.18
02:19:11|1362.33
02:19:13|1362.66
02:19:14|1362.92
02:19:14|1362.92
02:19:15|1362.92
02:19:17|1362.88
02:19:18|1362.88
02:19:19|1362.88
02:19:20|1362.84
02:19:21|1362.84
02:19:21|1362.85
02:19:23|1362.8
02:19:24|1362.81
02:19:25|1362.81
02:19:26|1362.8
02:19:27|1362.8
02:19:28|1362.8
02:19:29|1362.63
02:19:31|1362.59
02:19:31|1362.53
02:19:32|1362.52
02:19:33|1362.52
02:19:34|1362.53
02:19:36|1362.52
02:19:36|1362.52
02:19:38|1362.28
02:19:39|1362.28
02:19:40|1362.28
02:19:41|1362.29
02:19:42|1362.29
02:19:42|1362.29
02:19:44|1362.38
02:19:45|1362.62
02:19:45|1362.78
02:19:47|1362.78
02:19:48|1362.79
02:19:49|1362.79
02:19:51|1362.79
02:19:52|1362.78
02:19:52|1362.76
02:19:55|1362.76
02:19:55|1362.77
02:19:56|1362.8
02:19:57|1362.95
02:19:58|1363.03
02:19:59|1363.03
02:20:00|1363.29
02:20:01|1363.51
02:20:02|1363.51
02:20:03|1363.51
02:20:04|1363.51
02:20:05|1363.51
02:20:06|1363.51
02:20:08|1363.69
02:20:09|1363.69
02:20:11|1363.7
02:20:12|1363.7
02:20:12|1363.7
02:20:13|1363.7
02:20:14|1363.7
02:20:16|1363.7
02:20:17|1363.7
02:20:18|1363.7
02:20:18|1363.71
02:20:20|1363.7
02:20:21|1363.7
02:20:22|1363.56
02:20:23|1363.57
02:20:24|1363.57
02:20:25|1363.57
02:20:26|1363.57
02:20:27|1363.56
02:20:28|1363.56
02:20:29|1363.57
02:20:30|1363.57
02:20:30|1363.57
02:20:31|1363.39
02:20:33|1363.29
02:20:35|1363.3
02:20:36|1363.29
02:20:37|1363.29
02:20:38|1363.29
02:20:40|1363.3
02:20:40|1363.3
02:20:41|1363.3
02:20:42|1363.3
02:20:43|1363.3
02:20:44|1363.3
02:20:45|1363.3
02:20:46|1363.29
02:20:47|1363.29
02:20:48|1363.29
02:20:50|1363.29
02:20:51|1363.29
02:20:53|1363.29
02:20:54|1363.29
02:20:56|1363.29
02:20:56|1363.29
02:20:58|1363.3
02:21:00|1363.3
02:21:01|1363.3
02:21:01|1363.29
02:21:03|1363.3
02:21:03|1363.29
02:21:09|1363.46
02:21:10|1363.69
02:21:11|1363.69
02:21:12|1363.69
02:21:13|1363.69
02:21:14|1363.69
02:21:15|1363.69
02:21:16|1363.69
02:21:18|1363.69
02:21:18|1363.69
02:21:20|1363.57
02:21:20|1363.31
02:21:21|1363.32
02:21:22|1363.32
02:21:23|1363.38
02:21:25|1363.6
02:21:25|1363.59
02:21:26|1363.6
02:21:27|1363.59
02:21:29|1363.59
02:21:30|1363.59
02:21:30|1363.6
02:21:32|1363.46
02:21:32|1363.46
02:21:34|1363.24
02:21:35|1363.22
02:21:36|1363.23
02:21:37|1363.23
02:21:38|1363.23
02:21:39|1363.23
02:21:41|1363.22
02:21:41|1363.22
02:21:42|1363.22
02:21:43|1363.22
02:21:44|1363.22
02:21:45|1363.22
02:21:46|1363.22
02:21:47|1363.23
02:21:48|1363.23
02:21:49|1363.22
02:21:50|1362.85
02:21:52|1362.79
02:21:52|1362.79
02:21:53|1362.79
02:21:54|1362.79
02:21:55|1362.79
02:21:56|1362.8
02:21:58|1362.8
02:21:59|1362.79
02:22:00|1362.8
02:22:01|1362.8
02:22:03|1363.22
02:22:04|1363.22
02:22:05|1363.22
02:22:06|1363.22
02:22:08|1363.22
02:22:08|1363.22
02:22:09|1363.22
02:22:10|1363.22
02:22:11|1362.8
02:22:13|1362.52
02:22:14|1362.52
02:22:15|1362.52
02:22:16|1362.53
02:22:17|1362.52
02:22:18|1362.52
02:22:19|1362.52
02:22:20|1362.3
02:22:21|1362.3
02:22:23|1362.23
02:22:24|1362.22
02:22:25|1362.22
02:22:26|1362.23
02:22:28|1362.27
02:22:28|1362.27
02:22:29|1362.27
02:22:30|1362.27
02:22:31|1362.27
02:22:32|1362.27
02:22:33|1362.27
02:22:34|1362.27
02:22:35|1362.26
02:22:37|1362.26
02:22:37|1362.26
02:22:38|1362.26
02:22:40|1362.26
02:22:42|1362.27
02:22:42|1362.26
02:22:44|1362.26
02:22:44|1362.26
02:22:46|1362.26
02:22:47|1362.26
02:22:48|1362.26
02:22:50|1362.27
02:22:50|1362.27
02:22:51|1362.27
02:22:52|1362.27
02:22:53|1362.27
02:22:55|1362.27
02:22:55|1362.27
02:22:58|1362.27
02:22:58|1362.27
02:22:59|1362.27
02:23:00|1362.26
02:23:01|1362.26
02:23:03|1362.26
02:23:04|1362.26
02:23:05|1362.26
02:23:06|1362.27
02:23:07|1362.27
02:23:08|1362.27
02:23:09|1362.53
02:23:10|1362.69
02:23:11|1362.69
02:23:12|1362.68
02:23:13|1362.69
02:23:14|1362.79
02:23:16|1362.84
02:23:16|1362.84
02:23:18|1362.31
02:23:19|1362.27
02:23:20|1362.27
02:23:22|1362.22
02:23:22|1362.21
02:23:24|1361.97
02:23:26|1362.08
02:23:27|1362.22
02:23:27|1362.21
02:23:29|1362.22
02:23:29|1362.22
02:23:31|1362.22
02:23:32|1362.22
02:23:32|1362.22
02:23:34|1362.22
02:23:35|1362.22
02:23:36|1362.22
02:23:37|1362.22
02:23:37|1362.22
02:23:40|1362.22
02:23:40|1362.22
02:23:41|1362.6
02:23:42|1362.6
02:23:44|1362.6
02:23:46|1362.61
02:23:46|1362.61
02:23:47|1362.61
02:23:48|1362.61
02:23:49|1362.61
02:23:50|1362.61
02:23:51|1362.6
02:23:52|1362.6
02:23:53|1362.6
02:23:54|1362.6
02:23:55|1362.61
02:23:56|1362.6
02:23:57|1362.6
02:23:58|1362.61
02:23:59|1362.61
02:24:00|1362.6
02:24:01|1362.6
02:24:02|1362.6
02:24:04|1362.61
02:24:06|1362.61
02:24:07|1362.61
02:24:07|1362.6
02:24:09|1362.6
02:24:10|1362.61
02:24:11|1362.41
02:24:12|1362.15
02:24:14|1362.14
02:24:14|1362.14
02:24:15|1362.47
02:24:16|1362.54
02:24:17|1362.76
02:24:18|1362.76
02:24:19|1362.91
02:24:21|1362.91
02:24:22|1362.91
02:24:24|1362.72
02:24:24|1362.72
02:24:25|1362.72
02:24:26|1362.72
02:24:27|1362.72
02:24:28|1362.72
02:24:30|1362.72
02:24:30|1362.72
02:24:31|1362.72
02:24:32|1362.72
02:24:34|1362.72
02:24:35|1362.72
02:24:36|1362.72
02:24:37|1362.72
02:24:38|1362.72
02:24:40|1362.73
02:24:40|1362.73
02:24:41|1362.61
02:24:43|1362.53
02:24:44|1362.49
02:24:45|1362.48
02:24:46|1362.48
02:24:47|1362.48
02:24:48|1362.48
02:24:49|1362.48
02:24:50|1362.48
02:24:51|1362.49
02:24:52|1362.49
02:24:53|1362.38
02:24:54|1362.39
02:24:56|1362.39
02:24:57|1362.39
02:24:58|1362.39
02:24:58|1362.38
02:24:59|1362.38
02:25:02|1362.46
02:25:03|1362.63
02:25:05|1362.73
02:25:06|1362.72
02:25:07|1362.72
02:25:08|1362.72
02:25:09|1362.73
02:25:10|1362.72
02:25:11|1362.72
02:25:12|1362.72
02:25:13|1363.32
02:25:15|1363.36
02:25:15|1363.36
02:25:16|1363.54
02:25:17|1363.54
02:25:18|1363.55
02:25:19|1363.55
02:25:21|1363.55
02:25:21|1363.55
02:25:23|1363.55
02:25:24|1363.52
02:25:25|1363.37
02:25:25|1363.37
02:25:27|1363.48
02:25:28|1363.57
02:25:28|1363.57
02:25:29|1363.57
02:25:31|1363.57
02:25:32|1363.57
02:25:32|1363.58
02:25:33|1363.58
02:25:35|1363.58
02:25:36|1363.58
02:25:36|1363.58
02:25:38|1363.58
02:25:41|1363.58
02:25:42|1364.47
02:25:43|1364.67
02:25:45|1364.67
02:25:45|1364.67
02:25:47|1364.62
02:25:48|1364.62
02:25:49|1364.64
02:25:50|1364.67
02:25:51|1364.66
02:25:52|1364.67
02:25:52|1364.67
02:25:54|1364.67
02:25:55|1364.67
02:25:56|1364.67
02:25:57|1364.67
02:25:59|1364.67
02:26:00|1364.67
02:26:01|1364.67
02:26:02|1364.66
02:26:04|1364.66
02:26:04|1364.66
02:26:05|1364.66
02:26:07|1364.66
02:26:09|1364.66
02:26:09|1364.66
02:26:10|1364.66
02:26:11|1364.97
02:26:13|1365.1
02:26:14|1365.01
02:26:15|1364.94
02:26:16|1364.94
02:26:16|1364.94
02:26:18|1364.94
02:26:19|1364.94
02:26:20|1364.94
02:26:20|1364.94
02:26:22|1364.94
02:26:23|1364.94
02:26:23|1364.94
02:26:26|1364.94
02:26:26|1364.67
02:26:27|1364.67
02:26:29|1364.67
02:26:30|1364.68
02:26:31|1364.67
02:26:32|1364.67
02:26:33|1364.67
02:26:34|1364.67
02:26:34|1364.67
02:26:36|1364.68
02:26:38|1364.67
02:26:38|1364.64
02:26:40|1364.64
02:26:41|1364.64
02:26:43|1364.64
02:26:43|1364.65
02:26:44|1364.64
02:26:47|1364.65
02:26:47|1364.39
02:26:49|1364.64
02:26:51|1365.05
02:26:51|1365.07
02:26:52|1365.07
02:26:54|1365.07
02:26:55|1365.07
02:26:56|1365.08
02:26:56|1365.08
02:26:57|1365.07
02:27:00|1364.91
02:27:01|1364.64
02:27:03|1364.5
02:27:04|1364.5
02:27:04|1364.5
02:27:06|1364.5
02:27:07|1364.5
02:27:08|1364.5
02:27:08|1364.51
02:27:09|1364.5
02:27:11|1364.51
02:27:12|1364.5
02:27:14|1364.5
02:27:15|1364.5
02:27:16|1364.5
02:27:17|1364.5
02:27:19|1364.56
02:27:20|1364.8
02:27:20|1364.87
02:27:21|1364.87
02:27:23|1364.87
02:27:24|1364.99
02:27:25|1365.
02:27:25|1365.
02:27:26|1364.99
02:27:28|1364.99
02:27:29|1364.99
02:27:29|1364.99
02:27:31|1364.99
02:27:31|1364.99
02:27:33|1364.99
02:27:33|1364.99
02:27:34|1364.99
02:27:35|1364.99
02:27:36|1364.99
02:27:38|1364.99
02:27:39|1364.99
02:27:40|1364.99
02:27:41|1364.99
02:27:41|1364.99
02:27:43|1364.99
02:27:45|1364.99
02:27:45|1364.99
02:27:47|1364.99
02:27:49|1365.
02:27:49|1365.
02:27:50|1364.99
02:27:51|1365.14
02:27:52|1365.14
02:27:54|1365.14
02:27:55|1365.14
02:27:56|1365.15
02:27:57|1365.14
02:27:58|1365.14
02:28:00|1365.38
02:28:01|1365.79
02:28:02|1365.69
02:28:03|1365.67
02:28:04|1365.52
02:28:05|1365.41
02:28:07|1365.32
02:28:07|1365.32
02:28:08|1365.23
02:28:09|1365.23
02:28:10|1365.11
02:28:11|1365.23
02:28:12|1365.24
02:28:14|1365.23
02:28:15|1365.23
02:28:16|1365.23
02:28:17|1365.24
02:28:17|1365.23
02:28:19|1365.23
02:28:20|1365.23
02:28:21|1365.24
02:28:22|1365.24
02:28:23|1365.23
02:28:24|1365.24
02:28:24|1365.24
02:28:26|1365.24
02:28:27|1365.47
02:28:28|1365.47
02:28:29|1365.47
02:28:30|1365.46
02:28:31|1365.46
02:28:32|1365.46
02:28:34|1365.46
02:28:34|1365.46
02:28:35|1365.46
02:28:37|1365.46
02:28:37|1365.47
02:28:39|1365.46
02:28:40|1365.46
02:28:40|1365.46
02:28:41|1365.46
02:28:43|1365.47
02:28:45|1365.46
02:28:46|1365.46
02:28:46|1365.46
02:28:47|1365.46
02:28:49|1365.46
02:28:50|1365.47
02:28:51|1365.46
02:28:52|1365.46
02:28:53|1365.46
02:28:54|1365.18
02:28:55|1365.18
02:28:57|1365.19
02:28:57|1365.18
02:28:59|1365.18
02:29:00|1365.38
02:29:01|1365.62
02:29:02|1365.62
02:29:04|1365.6
02:29:05|1365.6
02:29:06|1365.6
02:29:07|1365.83
02:29:08|1365.84
02:29:09|1365.96
02:29:10|1365.97
02:29:11|1365.96
02:29:12|1365.97
02:29:13|1365.97
02:29:15|1365.87
02:29:15|1365.83
02:29:16|1365.7
02:29:18|1365.7
02:29:18|1365.69
02:29:19|1365.69
02:29:21|1365.69
02:29:21|1365.7
02:29:23|1365.7
02:29:24|1365.8
02:29:25|1365.85
02:29:26|1365.88
02:29:27|1365.87
02:29:28|1365.88
02:29:29|1365.88
02:29:30|1366.66
02:29:31|1366.68
02:29:32|1366.59
02:29:33|1366.56
02:29:35|1366.56
02:29:36|1366.69
02:29:36|1366.75
02:29:38|1366.74
02:29:38|1366.99
02:29:40|1367.57
02:29:40|1367.66
02:29:41|1367.65
02:29:42|1367.66
02:29:44|1367.66
02:29:45|1367.66
02:29:45|1367.73
02:29:47|1367.89
02:29:48|1367.77
02:29:50|1367.78
02:29:51|1367.99
02:29:51|1367.99
02:29:52|1367.66
02:29:53|1367.65
02:29:55|1367.66
02:29:55|1367.84
02:29:57|1367.83
02:29:58|1367.84
02:30:00|1367.61
02:30:01|1367.62
02:30:03|1367.62
02:30:04|1367.62
02:30:05|1367.63
02:30:05|1367.49
02:30:07|1367.49
02:30:09|1367.38
02:30:10|1367.38
02:30:11|1367.38
02:30:12|1367.38
02:30:13|1367.79
02:30:15|1367.79
02:30:16|1367.79
02:30:17|1367.38
02:30:18|1367.38
02:30:19|1367.37
02:30:20|1367.37
02:30:21|1367.44
02:30:22|1368.26
02:30:23|1368.
02:30:24|1367.94
02:30:25|1367.83
02:30:26|1367.91
02:30:28|1367.91
02:30:28|1368.
02:30:29|1368.28
02:30:30|1368.74
02:30:32|1368.74
02:30:33|1368.48
02:30:34|1368.48
02:30:35|1368.49
02:30:36|1368.49
02:30:37|1368.66
02:30:38|1369.33
02:30:39|1369.15
02:30:40|1368.87
02:30:41|1368.57
02:30:42|1368.48
02:30:43|1368.49
02:30:44|1368.72
02:30:46|1368.71
02:30:47|1368.66
02:30:48|1368.37
02:30:48|1368.4
02:30:49|1368.71
02:30:50|1368.72
02:30:52|1368.71
02:30:53|1368.71
02:30:54|1368.86
02:30:56|1368.87
02:30:56|1368.87
02:30:57|1368.87
02:30:59|1368.88
02:31:01|1368.87
02:31:02|1368.83
02:31:03|1368.6
02:31:05|1368.6
02:31:05|1368.61
02:31:06|1368.6
02:31:07|1368.61
02:31:08|1368.61
02:31:09|1368.61
02:31:10|1368.61
02:31:12|1368.61
02:31:13|1368.61
02:31:14|1368.45
02:31:15|1368.39
02:31:16|1368.37
02:31:17|1368.22
02:31:19|1367.91
02:31:19|1367.75
02:31:21|1367.75
02:31:21|1367.75
02:31:23|1367.75
02:31:24|1367.75
02:31:24|1367.76
02:31:26|1367.76
02:31:27|1368.59
02:31:28|1369.01
02:31:29|1369.02
02:31:31|1369.
02:31:31|1368.99
02:31:33|1369.
02:31:34|1369.
02:31:35|1369.
02:31:35|1368.99
02:31:36|1369.
02:31:38|1368.99
02:31:38|1368.99
02:31:40|1368.99
02:31:41|1369.
02:31:42|1369.
02:31:43|1368.99
02:31:44|1369.
02:31:45|1368.95
02:31:46|1368.94
02:31:48|1368.94
02:31:48|1368.94
02:31:49|1368.87
02:31:50|1368.81
02:31:52|1368.73
02:31:54|1368.62
02:31:55|1368.62
02:31:56|1368.64
02:31:57|1368.64
02:31:57|1368.64
02:31:59|1368.64
02:32:00|1368.65
02:32:01|1368.64
02:32:02|1368.66
02:32:04|1368.71
02:32:04|1368.71
02:32:05|1368.71
02:32:07|1368.54
02:32:08|1368.53
02:32:09|1368.53
02:32:10|1368.54
02:32:11|1368.54
02:32:12|1368.54
02:32:13|1368.53
02:32:13|1368.53
02:32:15|1368.53
02:32:16|1368.55
02:32:17|1368.55
02:32:18|1368.55
02:32:18|1368.55
02:32:20|1368.55
02:32:22|1368.28
02:32:22|1368.17
02:32:23|1368.17
02:32:24|1368.17
02:32:25|1368.3
02:32:26|1368.3
02:32:27|1368.3
02:32:28|1368.3
02:32:30|1368.32
02:32:30|1368.15
02:32:33|1368.16
02:32:33|1368.16
02:32:35|1368.16
02:32:35|1368.16
02:32:36|1368.38
02:32:37|1368.54
02:32:38|1368.54
02:32:40|1368.74
02:32:40|1368.74
02:32:41|1368.75
02:32:43|1368.75
02:32:43|1368.74
02:32:44|1368.69
02:32:46|1368.66
02:32:48|1368.44
02:32:49|1368.44
02:32:51|1368.33
02:32:52|1368.33
02:32:53|1368.05
02:32:54|1368.07
02:32:55|1368.07
02:32:55|1368.07
02:32:56|1368.07
02:32:58|1368.01
02:32:59|1368.01
02:33:01|1368.01
02:33:02|1368.01
02:33:03|1368.01
02:33:04|1368.02
02:33:06|1368.02
02:33:06|1368.02
02:33:08|1368.04
02:33:09|1368.41
02:33:10|1368.41
02:33:11|1368.42
02:33:13|1368.41
02:33:15|1368.4
02:33:15|1368.25
02:33:16|1368.13
02:33:17|1368.13
02:33:18|1368.12
02:33:19|1368.07
02:33:20|1368.01
02:33:21|1367.99
02:33:22|1367.99
02:33:23|1367.96
02:33:25|1367.81
02:33:25|1367.8
02:33:27|1367.41
02:33:29|1367.34
02:33:29|1367.33
02:33:31|1367.34
02:33:31|1367.34
02:33:33|1367.34
02:33:33|1367.37
02:33:35|1367.4
02:33:36|1367.4
02:33:37|1367.48
02:33:38|1367.48
02:33:39|1367.48
02:33:40|1367.48
02:33:41|1367.48
02:33:42|1367.19
02:33:43|1367.2
02:33:44|1367.2
02:33:45|1367.26
02:33:46|1367.26
02:33:47|1367.26
02:33:48|1367.
02:33:49|1367.01
02:33:50|1367.01
02:33:51|1366.62
02:33:52|1366.64
02:33:54|1366.64
02:33:55|1366.6
02:33:55|1366.6
02:33:57|1366.55
02:33:58|1366.55
02:33:59|1366.55
02:33:59|1366.55
02:34:00|1366.54
02:34:01|1366.55
02:34:03|1366.62
02:34:04|1366.65
02:34:05|1366.67
02:34:06|1366.67
02:34:07|1366.74
02:34:09|1366.73
02:34:09|1366.73
02:34:10|1366.74
02:34:11|1366.95
02:34:13|1366.95
02:34:14|1366.95
02:34:15|1367.35
02:34:15|1367.2
02:34:17|1367.11
02:34:18|1367.04
02:34:18|1367.05
02:34:20|1367.05
02:34:20|1367.
02:34:22|1367.
02:34:23|1366.7
02:34:24|1366.7
02:34:24|1366.7
02:34:25|1366.71
02:34:27|1366.71
02:34:28|1366.63
02:34:28|1366.63
02:34:30|1366.61
02:34:31|1366.43
02:34:31|1366.44
02:34:33|1366.44
02:34:34|1366.44
02:34:35|1366.44
02:34:36|1366.44
02:34:37|1366.39
02:34:38|1366.34
02:34:39|1366.34
02:34:40|1366.34
02:34:41|1366.27
02:34:42|1366.12
02:34:43|1366.03
02:34:44|1366.02
02:34:45|1366.01
02:34:46|1366.
02:34:47|1366.
02:34:48|1366.01
02:34:50|1365.93
02:34:51|1365.93
02:34:52|1365.93
02:34:54|1365.92
02:34:55|1365.92
02:34:56|1365.87
02:34:57|1365.87
02:34:58|1365.87
02:35:00|1365.95
02:35:00|1365.96
02:35:01|1366.29
02:35:03|1366.21
02:35:04|1366.21
02:35:05|1366.21
02:35:07|1366.21
02:35:07|1366.21
02:35:08|1366.21
02:35:10|1366.21
02:35:11|1366.21
02:35:13|1366.21
02:35:14|1366.22
02:35:14|1366.08
02:35:16|1366.01
02:35:16|1366.
02:35:17|1366.
02:35:19|1366.01
02:35:20|1366.
02:35:20|1365.49
02:35:21|1365.49
02:35:23|1365.49
02:35:24|1365.49
02:35:25|1365.48
02:35:25|1365.48
02:35:26|1365.48
02:35:27|1365.48
02:35:29|1365.49
02:35:30|1365.48
02:35:31|1365.48
02:35:32|1365.49
02:35:33|1365.48
02:35:35|1365.78
02:35:36|1365.79
02:35:37|1365.78
02:35:38|1365.78
02:35:39|1365.78
02:35:40|1365.78
02:35:41|1365.78
02:35:42|1365.64
02:35:43|1365.6
02:35:44|1365.6
02:35:45|1365.61
02:35:46|1365.6
02:35:47|1365.6
02:35:48|1365.6
02:35:49|1365.6
02:35:50|1365.61
02:35:51|1365.6
02:35:52|1365.6
02:35:53|1365.61
02:35:54|1365.39
02:35:55|1365.39
02:35:56|1365.67
02:35:57|1365.79
02:35:58|1366.04
02:35:59|1365.96
02:36:00|1365.94
02:36:01|1365.94
02:36:02|1365.94
02:36:03|1365.94
02:36:04|1365.94
02:36:05|1365.84
02:36:06|1365.84
02:36:08|1365.43
02:36:09|1365.35
02:36:10|1365.32
02:36:11|1365.31
02:36:12|1365.32
02:36:14|1365.31
02:36:15|1365.31
02:36:16|1365.31
02:36:17|1364.79
02:36:19|1364.79
02:36:20|1364.79
02:36:21|1364.79
02:36:22|1364.8
02:36:23|1364.79
02:36:24|1364.79
02:36:25|1364.01
02:36:26|1363.54
02:36:28|1363.
02:36:28|1363.06
02:36:29|1363.06
02:36:30|1363.54
02:36:31|1363.55
02:36:33|1363.76
02:36:34|1364.04
02:36:34|1363.87
02:36:35|1363.88
02:36:36|1363.88
02:36:38|1363.87
02:36:39|1363.87
02:36:40|1363.87
02:36:42|1363.87
02:36:43|1363.88
02:36:43|1363.87
02:36:44|1363.87
02:36:45|1363.87
02:36:47|1363.87
02:36:48|1363.88
02:36:48|1363.88
02:36:50|1363.88
02:36:51|1363.88
02:36:52|1363.88
02:36:53|1363.87
02:36:54|1363.87
02:36:55|1363.87
02:36:56|1363.88
02:36:58|1363.83
02:36:59|1363.78
02:36:59|1363.77
02:37:01|1363.78
02:37:01|1363.78
02:37:03|1363.77
02:37:04|1363.78
02:37:05|1363.78
02:37:06|1363.9
02:37:07|1363.85
02:37:07|1363.85
02:37:09|1363.85
02:37:10|1363.85
02:37:11|1363.85
02:37:12|1363.85
02:37:13|1363.86
02:37:14|1363.85
02:37:16|1363.86
02:37:17|1363.85
02:37:18|1363.86
02:37:19|1363.85
02:37:21|1363.85
02:37:21|1363.85
02:37:22|1364.31
02:37:24|1364.38
02:37:25|1364.28
02:37:26|1364.27
02:37:27|1364.27
02:37:28|1364.27
02:37:29|1364.28
02:37:31|1364.27
02:37:32|1364.27
02:37:32|1364.27
02:37:34|1364.13
02:37:34|1364.44
02:37:35|1364.5
02:37:37|1364.78
02:37:37|1364.78
02:37:38|1364.78
02:37:39|1364.72
02:37:40|1364.72
02:37:41|1364.71
02:37:43|1364.72
02:37:43|1364.71
02:37:45|1364.71
02:37:45|1364.71
02:37:46|1364.55
02:37:48|1364.5
02:37:50|1364.44
02:37:50|1364.44
02:37:52|1364.45
02:37:53|1364.51
02:37:54|1364.5
02:37:56|1364.5
02:37:56|1364.5
02:37:57|1364.5
02:37:59|1364.5
02:37:59|1364.5
02:38:01|1364.5
02:38:02|1364.13
02:38:03|1364.13
02:38:03|1364.14
02:38:06|1364.13
02:38:06|1364.39
02:38:07|1364.39
02:38:09|1364.39
02:38:09|1364.39
02:38:12|1364.39
02:38:13|1364.99
02:38:15|1365.26
02:38:16|1365.35
02:38:17|1365.34
02:38:18|1365.34
02:38:19|1365.34
02:38:20|1365.34
02:38:22|1365.04
02:38:23|1365.46
02:38:24|1365.46
02:38:25|1365.46
02:38:27|1365.46
02:38:28|1365.46
02:38:29|1365.46
02:38:30|1365.47
02:38:31|1365.41
02:38:32|1364.67
02:38:34|1364.41
02:38:34|1364.41
02:38:35|1364.41
02:38:37|1364.54
02:38:38|1364.54
02:38:39|1364.54
02:38:41|1364.53
02:38:41|1364.54
02:38:43|1363.95
02:38:44|1364.05
02:38:45|1364.04
02:38:46|1364.04
02:38:47|1364.07
02:38:48|1364.1
02:38:49|1364.1
02:38:50|1364.09
02:38:51|1364.09
02:38:52|1364.1
02:38:53|1364.09
02:38:54|1364.09
02:38:56|1364.09
02:38:56|1364.1
02:38:58|1364.09
02:38:59|1364.09
02:39:00|1364.1
02:39:01|1364.09
02:39:02|1364.1
02:39:03|1364.52
02:39:04|1364.54
02:39:05|1364.55
02:39:07|1364.83
02:39:08|1364.83
02:39:10|1365.42
02:39:10|1364.9
02:39:11|1364.58
02:39:12|1364.54
02:39:13|1364.27
02:39:15|1364.47
02:39:16|1364.43
02:39:17|1364.62
02:39:18|1364.71
02:39:20|1364.82
02:39:20|1364.82
02:39:21|1364.65
02:39:22|1364.93
02:39:23|1365.37
02:39:24|1365.43
02:39:25|1365.43
02:39:26|1365.43
02:39:28|1365.43
02:39:29|1365.43
02:39:30|1365.43
02:39:31|1365.69
02:39:32|1365.69
02:39:33|1365.7
02:39:34|1364.58
02:39:35|1364.71
02:39:36|1364.51
02:39:37|1364.51
02:39:38|1364.35
02:39:39|1364.52
02:39:40|1364.51
02:39:41|1364.38
02:39:42|1364.61
02:39:43|1364.73
02:39:44|1364.73
02:39:45|1364.73
02:39:46|1364.73
02:39:47|1364.62
02:39:48|1364.55
02:39:49|1364.56
02:39:50|1364.56
02:39:51|1364.55
02:39:52|1364.55
02:39:53|1364.55
02:39:54|1364.55
02:39:56|1364.56
02:39:57|1364.56
02:39:58|1364.56
02:40:00|1364.6
02:40:01|1364.65
02:40:03|1364.65
02:40:03|1364.65
02:40:05|1364.65
02:40:07|1364.64
02:40:07|1364.64
02:40:08|1364.64
02:40:09|1364.64
02:40:11|1364.66
02:40:12|1364.55
02:40:13|1364.14
02:40:14|1364.03
02:40:16|1364.03
02:40:17|1364.01
02:40:18|1364.
02:40:18|1364.
02:40:20|1364.
02:40:21|1364.
02:40:22|1363.88
02:40:23|1363.79
02:40:24|1363.79
02:40:26|1363.79
02:40:27|1363.79
02:40:28|1363.79
02:40:29|1363.79
02:40:29|1363.79
02:40:31|1363.79
02:40:32|1363.78
02:40:33|1363.18
02:40:34|1363.18
02:40:36|1363.22
02:40:36|1363.22
02:40:37|1363.22
02:40:39|1363.22
02:40:40|1363.22
02:40:41|1363.22
02:40:42|1363.22
02:40:43|1363.22
02:40:44|1363.22
02:40:45|1363.22
02:40:46|1363.22
02:40:47|1363.12
02:40:48|1363.12
02:40:49|1363.12
02:40:50|1363.12
02:40:51|1363.32
02:40:52|1363.2
02:40:53|1363.2
02:40:54|1363.2
02:40:56|1363.2
02:40:56|1363.2
02:40:57|1363.2
02:40:58|1363.2
02:41:00|1363.2
02:41:01|1363.2
02:41:02|1363.44
02:41:02|1363.48
02:41:04|1363.24
02:41:06|1363.24
02:41:06|1363.24
02:41:07|1363.24
02:41:08|1363.24
02:41:09|1363.24
02:41:11|1363.24
02:41:12|1363.24
02:41:13|1363.24
02:41:14|1363.54
02:41:16|1363.53
02:41:16|1363.53
02:41:18|1363.54
02:41:19|1363.54
02:41:20|1363.54
02:41:21|1363.54
02:41:22|1363.53
02:41:23|1363.53
02:41:24|1363.53
02:41:25|1363.49
02:41:26|1363.49
02:41:27|1363.49
02:41:28|1363.5
02:41:29|1363.49
02:41:30|1363.49
02:41:31|1363.49
02:41:32|1363.49
02:41:33|1363.47
02:41:34|1363.42
02:41:36|1363.42
02:41:37|1363.42
02:41:38|1363.42
02:41:38|1363.42
02:41:39|1363.43
02:41:41|1363.45
02:41:42|1363.52
02:41:42|1363.59
02:41:43|1363.63
02:41:45|1363.63
02:41:46|1363.63
02:41:46|1363.63
02:41:47|1363.63
02:41:49|1363.62
02:41:49|1363.62
02:41:51|1363.62
02:41:52|1363.62
02:41:53|1363.63
02:41:54|1363.62
02:41:55|1363.63
02:41:57|1363.62
02:41:58|1363.63
02:41:59|1363.63
02:42:00|1363.63
02:42:02|1363.62
02:42:04|1364.02
02:42:04|1364.02
02:42:05|1364.02
02:42:07|1364.02
02:42:08|1363.77
02:42:10|1363.77
02:42:11|1363.77
02:42:13|1363.77
02:42:13|1363.77
02:42:14|1363.76
02:42:16|1363.77
02:42:17|1363.76
02:42:19|1363.76
02:42:19|1363.76
02:42:20|1363.76
02:42:21|1363.77
02:42:22|1363.77
02:42:23|1363.77
02:42:25|1363.77
02:42:26|1363.59
02:42:26|1363.6
02:42:29|1363.59
02:42:29|1363.6
02:42:30|1363.6
02:42:31|1363.6
02:42:32|1363.6
02:42:33|1363.6
02:42:34|1363.59
02:42:35|1363.59
02:42:36|1363.59
02:42:37|1363.6
02:42:38|1363.6
02:42:40|1363.6
02:42:41|1363.6
02:42:42|1363.6
02:42:43|1363.65
02:42:44|1363.65
02:42:44|1363.65
02:42:45|1363.65
02:42:47|1363.65
02:42:49|1363.65
02:42:49|1363.68
02:42:50|1363.68
02:42:51|1363.69
02:42:52|1363.69
02:42:53|1363.69
02:42:54|1363.69
02:42:55|1363.68
02:42:56|1363.69
02:42:57|1363.69
02:42:58|1363.69
02:42:59|1363.69
02:43:01|1363.69
02:43:02|1363.69
02:43:03|1363.69
02:43:04|1363.69
02:43:04|1363.69
02:43:06|1363.69
02:43:07|1363.69
02:43:07|1363.69
02:43:09|1363.94
02:43:10|1363.98
02:43:10|1363.98
02:43:12|1363.98
02:43:13|1363.98
02:43:14|1363.98
02:43:16|1363.98
02:43:17|1363.98
02:43:18|1363.98
02:43:19|1363.98
02:43:20|1364.
02:43:21|1364.
02:43:22|1364.
02:43:23|1364.
02:43:24|1364.
02:43:25|1364.
02:43:26|1364.
02:43:27|1364.
02:43:28|1364.
02:43:29|1363.99
02:43:30|1364.
02:43:31|1364.04
02:43:32|1364.07
02:43:33|1363.98
02:43:34|1363.98
02:43:35|1363.98
02:43:36|1363.99
02:43:37|1363.98
02:43:38|1363.99
02:43:39|1363.91
02:43:40|1363.85
02:43:41|1363.85
02:43:42|1363.85
02:43:43|1364.12
02:43:44|1364.24
02:43:45|1364.24
02:43:46|1364.23
02:43:47|1364.23
02:43:48|1364.23
02:43:49|1364.23
02:43:50|1364.42
02:43:51|1364.64
02:43:52|1364.64
02:43:53|1364.79
02:43:54|1364.79
02:43:55|1364.78
02:43:56|1364.65
02:43:57|1364.65
02:43:58|1364.46
02:43:59|1364.46
02:44:00|1364.43
02:44:02|1364.43
02:44:02|1364.43
02:44:03|1364.44
02:44:04|1364.51
02:44:05|1364.51
02:44:06|1364.52
02:44:08|1364.51
02:44:10|1364.52
02:44:10|1364.52
02:44:12|1364.52
02:44:13|1364.52
02:44:15|1364.52
02:44:16|1364.52
02:44:16|1364.52
02:44:18|1364.52
02:44:18|1364.52
02:44:20|1363.79
02:44:21|1363.76
02:44:22|1363.76
02:44:23|1363.76
02:44:24|1363.75
02:44:26|1363.92
02:44:26|1363.92
02:44:28|1363.92
02:44:29|1363.92
02:44:30|1363.91
02:44:31|1363.91
02:44:31|1363.91
02:44:33|1363.91
02:44:34|1363.91
02:44:35|1363.91
02:44:36|1363.99
02:44:37|1364.07
02:44:38|1364.07
02:44:39|1364.07
02:44:40|1364.1
02:44:41|1364.1
02:44:42|1364.09
02:44:43|1364.1
02:44:44|1362.82
02:44:45|1362.82
02:44:46|1362.68
02:44:47|1362.67
02:44:48|1362.68
02:44:49|1362.67
02:44:50|1362.68
02:44:51|1362.67
02:44:52|1362.68
02:44:53|1362.68
02:44:54|1362.67
02:44:55|1362.46
02:44:56|1362.27
02:44:57|1362.
02:44:58|1362.
02:44:59|1362.
02:45:00|1362.01
02:45:01|1361.66
02:45:02|1361.65
02:45:03|1361.65
02:45:04|1361.74
02:45:05|1361.9
02:45:06|1361.89
02:45:07|1362.03
02:45:08|1362.06
02:45:09|1362.06
02:45:10|1362.06
02:45:11|1362.06
02:45:12|1362.06
02:45:13|1361.92
02:45:14|1361.92
02:45:15|1361.92
02:45:17|1361.91
02:45:18|1361.91
02:45:19|1361.92
02:45:20|1361.91
02:45:21|1362.31
02:45:22|1362.31
02:45:22|1362.32
02:45:24|1362.12
02:45:24|1362.1
02:45:26|1361.99
02:45:26|1361.97
02:45:27|1361.97
02:45:29|1361.91
02:45:30|1361.98
02:45:31|1362.18
02:45:32|1362.18
02:45:33|1362.19
02:45:35|1362.32
02:45:36|1362.39
02:45:36|1362.38
02:45:37|1362.39
02:45:39|1362.39
02:45:39|1362.39
02:45:41|1362.39
02:45:42|1362.38
02:45:44|1362.38
02:45:45|1362.38
02:45:46|1362.38
02:45:47|1362.38
02:45:47|1362.39
02:45:50|1362.39
02:45:50|1362.39
02:45:51|1362.39
02:45:52|1362.39
02:45:53|1362.4
02:45:55|1362.4
02:45:56|1362.63
02:45:57|1362.79
02:45:58|1362.97
02:45:59|1362.96
02:46:01|1362.96
02:46:02|1362.96
02:46:03|1362.96
02:46:04|1362.96
02:46:06|1362.96
02:46:07|1362.96
02:46:08|1362.66
02:46:09|1362.47
02:46:10|1362.47
02:46:11|1362.48
02:46:13|1362.96
02:46:13|1362.96
02:46:14|1362.95
02:46:16|1362.97
02:46:17|1363.1
02:46:18|1363.1
02:46:19|1363.1
02:46:20|1363.09
02:46:21|1363.1
02:46:22|1363.09
02:46:23|1363.09
02:46:24|1363.09
02:46:25|1363.09
02:46:27|1363.09
02:46:28|1363.1
02:46:29|1363.1
02:46:30|1363.1
02:46:31|1363.1
02:46:33|1363.1
02:46:33|1363.1
02:46:35|1363.1
02:46:37|1363.1
02:46:38|1363.1
02:46:39|1363.09
02:46:40|1363.09
02:46:41|1363.1
02:46:42|1363.1
02:46:43|1363.09
02:46:44|1363.09
02:46:45|1363.09
02:46:46|1362.84
02:46:47|1362.85
02:46:48|1362.74
02:46:50|1362.69
02:46:50|1362.69
02:46:52|1362.69
02:46:52|1362.69
02:46:54|1362.69
02:46:55|1362.68
02:46:56|1362.68
02:46:56|1362.75
02:46:57|1362.75
02:46:58|1362.74
02:47:00|1362.74
02:47:01|1362.75
02:47:02|1362.75
02:47:03|1362.74
02:47:05|1363.
02:47:05|1363.09
02:47:07|1363.09
02:47:08|1363.09
02:47:09|1363.09
02:47:10|1363.02
02:47:11|1363.02
02:47:12|1363.03
02:47:13|1363.03
02:47:14|1363.03
02:47:15|1363.02
02:47:16|1363.03
02:47:18|1363.03
02:47:19|1363.03
02:47:21|1363.03
02:47:22|1363.38
02:47:23|1363.49
02:47:24|1363.49
02:47:25|1363.71
02:47:26|1363.71
02:47:28|1363.72
02:47:29|1363.73
02:47:30|1363.73
02:47:32|1363.73
02:47:33|1363.73
02:47:35|1363.73
02:47:35|1363.73
02:47:36|1363.73
02:47:37|1363.73
02:47:38|1363.73
02:47:39|1363.73
02:47:40|1363.73
02:47:41|1363.56
02:47:42|1363.49
02:47:43|1363.49
02:47:44|1363.49
02:47:45|1363.59
02:47:46|1363.59
02:47:48|1363.59
02:47:49|1363.59
02:47:50|1363.59
02:47:51|1363.59
02:47:52|1363.59
02:47:53|1363.59
02:47:54|1363.59
02:47:55|1363.59
02:47:56|1363.59
02:47:57|1363.59
02:47:58|1363.59
02:48:00|1363.59
02:48:00|1363.59
02:48:02|1363.59
02:48:04|1363.59
02:48:05|1363.59
02:48:06|1363.59
02:48:07|1363.59
02:48:07|1363.59
02:48:09|1363.58
02:48:09|1363.58
02:48:10|1363.57
02:48:12|1363.58
02:48:13|1363.57
02:48:13|1363.77
02:48:15|1363.78
02:48:15|1363.78
02:48:17|1363.78
02:48:18|1363.78
02:48:19|1363.78
02:48:20|1363.78
02:48:21|1363.78
02:48:22|1363.77
02:48:24|1363.78
02:48:24|1363.78
02:48:25|1363.78
02:48:26|1363.77
02:48:27|1363.77
02:48:28|1363.78
02:48:29|1363.77
02:48:30|1363.78
02:48:32|1363.78
02:48:32|1363.78
02:48:33|1363.77
02:48:34|1363.77
02:48:35|1363.77
02:48:36|1363.78
02:48:37|1363.78
02:48:38|1363.78
02:48:39|1363.78
02:48:41|1363.83
02:48:42|1362.84
02:48:43|1362.9
02:48:44|1362.9
02:48:45|1362.9
02:48:47|1362.91
02:48:47|1362.91
02:48:48|1362.9
02:48:49|1362.9
02:48:50|1362.9
02:48:51|1362.9
02:48:52|1362.9
02:48:53|1362.9
02:48:54|1362.9
02:48:55|1362.9
02:48:56|1362.9
02:48:57|1362.91
02:48:58|1362.91
02:48:59|1362.9
02:49:00|1362.9
02:49:01|1362.9
02:49:03|1362.9
02:49:05|1362.9
02:49:05|1362.9
02:49:06|1363.04
02:49:07|1363.05
02:49:08|1363.05
02:49:09|1363.05
02:49:10|1363.05
02:49:12|1363.05
02:49:12|1363.05
02:49:13|1363.05
02:49:15|1363.05
02:49:15|1363.05
02:49:17|1363.04
02:49:18|1363.04
02:49:20|1363.05
02:49:20|1363.05
02:49:21|1363.05
02:49:22|1363.04
02:49:24|1363.04
02:49:25|1363.04
02:49:27|1363.04
02:49:28|1363.04
02:49:28|1363.04
02:49:30|1363.04
02:49:31|1363.04
02:49:32|1363.04
02:49:33|1363.04
02:49:34|1363.04
02:49:35|1363.04
02:49:36|1363.05
02:49:37|1363.05
02:49:38|1363.05
02:49:39|1363.05
02:49:40|1363.05
02:49:41|1362.9
02:49:42|1362.9
02:49:43|1362.67
02:49:44|1362.63
02:49:45|1362.5
02:49:46|1362.5
02:49:47|1362.5
02:49:48|1362.5
02:49:49|1362.5
02:49:50|1362.5
02:49:51|1362.51
02:49:52|1362.51
02:49:53|1362.51
02:49:54|1362.51
02:49:55|1362.51
02:49:56|1362.51
02:49:57|1362.57
02:49:59|1362.57
02:49:59|1362.58
02:50:00|1362.58
02:50:02|1362.57
02:50:03|1362.57
02:50:05|1362.58
02:50:05|1362.58
02:50:06|1362.58
02:50:07|1362.57
02:50:09|1362.58
02:50:10|1362.58
02:50:11|1362.58
02:50:11|1362.57
02:50:13|1362.58
02:50:14|1362.58
02:50:15|1362.58
02:50:15|1362.91
02:50:16|1362.91
02:50:18|1362.97
02:50:19|1362.97
02:50:21|1362.97
02:50:21|1362.98
02:50:22|1362.98
02:50:24|1362.97
02:50:25|1362.97
02:50:26|1362.97
02:50:27|1362.97
02:50:28|1362.98
02:50:29|1362.98
02:50:30|1362.79
02:50:31|1362.76
02:50:31|1362.6
02:50:33|1362.6
02:50:34|1362.6
02:50:35|1362.61
02:50:36|1362.6
02:50:37|1362.6
02:50:38|1362.59
02:50:39|1362.6
02:50:40|1362.6
02:50:41|1362.58
02:50:42|1362.58
02:50:43|1362.57
02:50:44|1362.58
02:50:45|1362.75
02:50:46|1362.78
02:50:47|1362.98
02:50:48|1362.98
02:50:49|1362.98
02:50:50|1362.98
02:50:51|1362.98
02:50:51|1362.98
02:50:53|1362.98
02:50:54|1363.02
02:50:55|1363.02
02:50:56|1363.02
02:50:57|1363.02
02:50:58|1363.03
02:50:59|1363.02
02:51:00|1363.03
02:51:01|1363.03
02:51:02|1363.13
02:51:03|1363.27
02:51:04|1363.27
02:51:06|1363.29
02:51:07|1363.29
02:51:08|1363.29
02:51:08|1363.26
02:51:10|1363.26
02:51:11|1363.26
02:51:12|1363.12
02:51:13|1363.11
02:51:14|1363.11
02:51:15|1363.11
02:51:16|1363.11
02:51:18|1363.11
02:51:19|1363.27
02:51:20|1363.4
02:51:20|1363.4
02:51:22|1363.4
02:51:22|1363.4
02:51:24|1363.41
02:51:25|1363.41
02:51:26|1363.4
02:51:27|1363.39
02:51:28|1363.29
02:51:29|1363.29
02:51:30|1363.29
02:51:31|1363.27
02:51:32|1363.27
02:51:33|1363.27
02:51:34|1363.69
02:51:35|1363.69
02:51:36|1363.69
02:51:37|1363.69
02:51:38|1363.69
02:51:39|1363.69
02:51:40|1363.69
02:51:41|1363.69
02:51:42|1363.69
02:51:43|1363.69
02:51:45|1363.69
02:51:45|1363.69
02:51:46|1363.69
02:51:47|1363.78
02:51:49|1363.78
02:51:50|1363.78
02:51:51|1363.78
02:51:52|1363.78
02:51:53|1363.78
02:51:53|1363.79
02:51:55|1364.4
02:51:56|1364.5
02:51:56|1364.5
02:51:58|1364.5
02:51:58|1364.5
02:52:00|1364.5
02:52:01|1364.49
02:52:02|1364.49
02:52:02|1364.49
02:52:04|1364.49
02:52:04|1364.5
02:52:06|1364.27
02:52:07|1364.27
02:52:08|1364.15
02:52:08|1364.15
02:52:10|1364.15
02:52:12|1364.15
02:52:12|1364.15
02:52:13|1364.15
02:52:14|1364.15
02:52:15|1364.21
02:52:16|1364.21
02:52:17|1364.21
02:52:19|1364.21
02:52:20|1364.2
02:52:21|1364.21
02:52:22|1364.2
02:52:23|1364.2
02:52:24|1364.2
02:52:24|1364.2
02:52:26|1364.21
02:52:28|1364.2
02:52:28|1364.21
02:52:29|1364.21
02:52:31|1364.21
02:52:32|1364.26
02:52:33|1364.26
02:52:34|1364.26
02:52:35|1364.26
02:52:36|1364.26
02:52:38|1364.25
02:52:38|1364.25
02:52:40|1364.25
02:52:41|1364.25
02:52:42|1364.26
02:52:43|1364.26
02:52:44|1364.26
02:52:45|1364.26
02:52:46|1364.26
02:52:47|1364.26
02:52:48|1364.26
02:52:49|1364.26
02:52:50|1364.26
02:52:51|1364.52
02:52:52|1364.52
02:52:53|1364.52
02:52:54|1364.52
02:52:55|1364.52
02:52:56|1364.52
02:52:57|1364.52
02:52:58|1364.53
02:52:59|1364.54
02:53:00|1364.54
02:53:01|1364.54
02:53:02|1364.65
02:53:03|1364.68
02:53:04|1364.69
02:53:05|1364.68
02:53:06|1364.68
02:53:08|1364.68
02:53:08|1364.68
02:53:10|1364.68
02:53:10|1364.68
02:53:12|1364.68
02:53:12|1364.15
02:53:14|1363.92
02:53:14|1363.92
02:53:16|1363.87
02:53:17|1363.87
02:53:18|1363.87
02:53:19|1363.87
02:53:21|1363.87
02:53:22|1363.87
02:53:23|1363.87
02:53:23|1363.87
02:53:24|1363.87
02:53:26|1363.87
02:53:27|1363.87
02:53:28|1363.87
02:53:29|1363.87
02:53:29|1363.87
02:53:30|1363.88
02:53:31|1363.88
02:53:33|1363.88
02:53:34|1363.88
02:53:34|1363.88
02:53:35|1364.28
02:53:36|1364.32
02:53:37|1364.32
02:53:39|1364.32
02:53:40|1364.32
02:53:41|1364.32
02:53:41|1364.32
02:53:43|1364.32
02:53:44|1364.32
02:53:45|1364.32
02:53:46|1364.33
02:53:47|1364.33
02:53:48|1364.33
02:53:50|1364.33
02:53:51|1364.33
02:53:52|1364.33
02:53:53|1364.19
02:53:54|1364.19
02:53:55|1364.2
02:53:57|1364.2
02:53:58|1364.2
02:53:59|1364.19
02:53:59|1364.26
02:54:01|1364.27
02:54:02|1364.28
02:54:03|1364.28
02:54:04|1364.28
02:54:05|1364.27
02:54:06|1364.27
02:54:07|1364.28
02:54:09|1364.28
02:54:10|1364.13
02:54:12|1364.01
02:54:12|1363.95
02:54:14|1363.95
02:54:16|1363.56
02:54:16|1363.55
02:54:18|1363.55
02:54:19|1363.56
02:54:20|1363.56
02:54:20|1363.56
02:54:22|1363.56
02:54:23|1363.55
02:54:24|1363.55
02:54:25|1363.55
02:54:26|1363.56
02:54:27|1363.56
02:54:29|1363.56
02:54:29|1363.56
02:54:31|1363.56
02:54:32|1363.56
02:54:33|1363.8
02:54:34|1363.8
02:54:35|1363.8
02:54:35|1363.8
02:54:37|1363.8
02:54:37|1363.79
02:54:39|1363.69
02:54:39|1363.69
02:54:40|1363.69
02:54:42|1363.69
02:54:42|1363.69
02:54:44|1363.69
02:54:44|1363.63
02:54:46|1363.63
02:54:46|1364.09
02:54:48|1364.09
02:54:48|1364.09
02:54:50|1364.13
02:54:51|1364.14
02:54:52|1364.72
02:54:53|1364.92
02:54:54|1365.81
02:54:54|1365.82
02:54:56|1365.82
02:54:56|1365.83
02:54:58|1365.83
02:54:59|1365.83
02:55:00|1365.92
02:55:01|1365.92
02:55:01|1365.92
02:55:02|1365.92
02:55:04|1365.92
02:55:05|1365.91
02:55:06|1365.91
02:55:07|1365.92
02:55:08|1365.91
02:55:09|1365.82
02:55:10|1365.82
02:55:12|1365.82
02:55:12|1365.82
02:55:14|1366.19
02:55:16|1366.3
02:55:16|1366.31
02:55:18|1366.35
02:55:19|1366.35
02:55:20|1366.35
02:55:21|1366.32
02:55:22|1366.32
02:55:23|1366.33
02:55:24|1366.32
02:55:26|1366.32
02:55:27|1366.32
02:55:28|1366.32
02:55:29|1366.31
02:55:30|1366.31
02:55:32|1365.94
02:55:32|1365.94
02:55:33|1365.93
02:55:34|1365.93
02:55:35|1365.93
02:55:36|1365.94
02:55:37|1365.93
02:55:38|1365.93
02:55:39|1365.93
02:55:41|1365.92
02:55:41|1365.92
02:55:42|1365.92
02:55:44|1365.92
02:55:45|1365.93
02:55:46|1365.92
02:55:46|1365.93
02:55:48|1365.93
02:55:49|1365.93
02:55:50|1365.93
02:55:52|1365.72
02:55:52|1365.73
02:55:53|1365.72
02:55:54|1365.72
02:55:55|1365.72
02:55:56|1365.72
02:55:57|1365.73
02:55:58|1365.38
02:55:59|1365.37
02:56:00|1365.38
02:56:01|1365.38
02:56:02|1365.38
02:56:03|1365.38
02:56:04|1365.37
02:56:05|1365.33
02:56:06|1365.05
02:56:07|1365.05
02:56:08|1365.05
02:56:09|1365.05
02:56:11|1365.05
02:56:13|1365.05
02:56:13|1365.27
02:56:14|1365.3
02:56:15|1365.3
02:56:16|1365.3
02:56:17|1365.3
02:56:18|1365.29
02:56:19|1365.3
02:56:20|1365.3
02:56:21|1365.3
02:56:22|1365.3
02:56:23|1365.3
02:56:24|1365.29
02:56:26|1365.29
02:56:27|1365.29
02:56:28|1365.29
02:56:28|1365.4
02:56:30|1365.4
02:56:31|1365.4
02:56:32|1365.64
02:56:34|1365.84
02:56:35|1365.84
02:56:36|1365.84
02:56:37|1365.84
02:56:38|1365.82
02:56:39|1365.76
02:56:40|1365.76
02:56:41|1365.76
02:56:42|1365.76
02:56:43|1365.77
02:56:44|1365.77
02:56:45|1365.76
02:56:46|1365.76
02:56:47|1365.76
02:56:48|1365.76
02:56:50|1365.76
02:56:51|1365.73
02:56:51|1365.74
02:56:53|1365.74
02:56:53|1365.74
02:56:54|1365.74
02:56:56|1365.74
02:56:57|1365.74
02:56:58|1365.73
02:56:59|1365.73
02:57:00|1365.65
02:57:01|1365.64
02:57:02|1365.6
02:57:03|1365.6
02:57:05|1365.61
02:57:06|1365.6
02:57:07|1365.6
02:57:07|1365.1
02:57:09|1365.03
02:57:10|1365.
02:57:10|1365.
02:57:12|1365.01
02:57:12|1365.01
02:57:14|1365.01
02:57:15|1365.17
02:57:16|1365.23
02:57:17|1365.41
02:57:18|1365.47
02:57:19|1365.47
02:57:20|1365.51
02:57:21|1365.59
02:57:22|1365.59
02:57:23|1365.59
02:57:24|1365.59
02:57:25|1365.59
02:57:27|1365.59
02:57:27|1365.6
02:57:29|1365.59
02:57:31|1365.53
02:57:32|1365.53
02:57:32|1365.47
02:57:34|1365.42
02:57:35|1365.42
02:57:36|1365.42
02:57:38|1365.42
02:57:39|1365.42
02:57:39|1365.41
02:57:40|1365.42
02:57:43|1365.42
02:57:43|1365.42
02:57:44|1365.41
02:57:45|1365.41
02:57:47|1365.42
02:57:47|1365.42
02:57:49|1365.42
02:57:50|1365.72
02:57:51|1365.72
02:57:52|1365.71
02:57:53|1365.71
02:57:54|1365.71
02:57:55|1365.72
02:57:56|1365.72
02:57:56|1365.72
02:57:58|1365.71
02:57:59|1365.72
02:57:59|1365.72
02:58:01|1365.72
02:58:02|1365.83
02:58:03|1365.92
02:58:04|1365.93
02:58:05|1365.92
02:58:05|1365.92
02:58:07|1365.71
02:58:07|1365.71
02:58:09|1365.71
02:58:11|1365.71
02:58:12|1365.71
02:58:13|1365.71
02:58:14|1365.71
02:58:15|1365.71
02:58:16|1365.71
02:58:17|1365.9
02:58:17|1365.9
02:58:19|1365.9
02:58:21|1365.91
02:58:21|1365.91
02:58:22|1365.91
02:58:23|1365.9
02:58:25|1365.9
02:58:25|1365.9
02:58:27|1365.9
02:58:28|1365.9
02:58:29|1365.9
02:58:30|1365.9
02:58:30|1365.9
02:58:32|1365.9
02:58:33|1365.9
02:58:34|1365.9
02:58:35|1365.9
02:58:36|1365.9
02:58:37|1365.9
02:58:38|1365.9
02:58:38|1365.91
02:58:40|1365.91
02:58:41|1365.91
02:58:42|1365.91
02:58:43|1365.91
02:58:44|1365.91
02:58:46|1365.9
02:58:46|1365.83
02:58:47|1365.74
02:58:48|1365.74
02:58:49|1365.74
02:58:50|1365.74
02:58:51|1365.74
02:58:52|1365.74
02:58:53|1365.74
02:58:54|1365.74
02:58:55|1365.74
02:58:56|1365.74
02:58:57|1365.75
02:58:58|1365.75
02:58:59|1365.75
02:59:01|1365.75
02:59:02|1365.74
02:59:03|1365.74
02:59:04|1365.74
02:59:06|1365.74
02:59:06|1365.36
02:59:07|1365.33
02:59:08|1365.31
02:59:09|1365.31
02:59:10|1365.31
02:59:11|1365.31
02:59:13|1365.31
02:59:14|1365.31
02:59:16|1365.31
02:59:17|1365.32
02:59:18|1365.32
02:59:20|1365.5
02:59:20|1365.5
02:59:21|1365.5
02:59:22|1365.5
02:59:23|1365.5
02:59:24|1365.5
02:59:25|1365.5
02:59:26|1365.5
02:59:27|1365.5
02:59:28|1365.5
02:59:30|1365.51
02:59:31|1365.51
02:59:32|1365.51
02:59:32|1365.51
02:59:34|1365.51
02:59:35|1365.51
02:59:37|1365.51
02:59:37|1365.51
02:59:39|1365.51
02:59:40|1365.51
02:59:41|1365.52
02:59:41|1365.51
02:59:43|1365.51
02:59:44|1365.51
02:59:45|1365.84
02:59:45|1365.9
02:59:47|1365.9
02:59:49|1365.91
02:59:49|1365.9
02:59:50|1365.9
02:59:51|1365.9
02:59:52|1365.9
02:59:54|1365.91
02:59:55|1365.99
02:59:57|1365.99
02:59:57|1365.99
02:59:58|1365.99
02:59:59|1365.99
03:00:00|1365.99
03:00:01|1365.99
03:00:02|1365.98
03:00:03|1365.8
03:00:04|1365.8
03:00:06|1365.41
03:00:07|1365.41
03:00:08|1365.41
03:00:08|1365.41
03:00:09|1365.41
03:00:10|1365.41
03:00:12|1365.41
03:00:13|1365.42
03:00:13|1365.42
03:00:15|1365.42
03:00:16|1365.42
03:00:18|1365.41
03:00:18|1365.41
03:00:19|1365.42
03:00:21|1365.41
03:00:22|1365.42
03:00:23|1365.48
03:00:25|1365.6
03:00:26|1365.6
03:00:27|1365.6
03:00:28|1365.59
03:00:29|1365.59
03:00:30|1365.33
03:00:31|1365.42
03:00:32|1365.42
03:00:33|1365.47
03:00:33|1365.47
03:00:35|1365.47
03:00:37|1365.47
03:00:37|1365.47
03:00:38|1365.47
03:00:39|1365.47
03:00:40|1365.46
03:00:41|1365.46
03:00:42|1365.46
03:00:44|1365.69
03:00:44|1365.73
03:00:45|1365.73
03:00:47|1365.73
03:00:48|1365.73
03:00:49|1365.73
03:00:49|1365.73
03:00:51|1365.72
03:00:52|1365.72
03:00:52|1365.73
03:00:54|1365.72
03:00:55|1365.67
03:00:56|1365.67
03:00:57|1365.47
03:00:57|1365.47
03:00:59|1365.47
03:01:00|1365.46
03:01:01|1365.47
03:01:02|1365.47
03:01:03|1365.46
03:01:04|1365.46
03:01:04|1365.33
03:01:06|1365.32
03:01:07|1365.32
03:01:08|1365.33
03:01:09|1365.33
03:01:10|1365.51
03:01:11|1365.56
03:01:12|1365.56
03:01:13|1365.56
03:01:15|1365.56
03:01:16|1365.56
03:01:18|1365.56
03:01:19|1365.56
03:01:21|1365.56
03:01:22|1365.56
03:01:23|1365.56
03:01:24|1365.57
03:01:26|1365.56
03:01:26|1365.57
03:01:27|1365.56
03:01:28|1365.35
03:01:30|1365.33
03:01:32|1365.33
03:01:33|1365.32
03:01:34|1365.32
03:01:35|1365.32
03:01:36|1364.92
03:01:38|1364.87
03:01:39|1364.87
03:01:40|1364.87
03:01:40|1364.86
03:01:41|1364.67
03:01:42|1364.68
03:01:43|1364.67
03:01:45|1364.68
03:01:46|1364.68
03:01:46|1364.68
03:01:47|1364.68
03:01:49|1365.15
03:01:51|1365.25
03:01:51|1365.25
03:01:52|1365.25
03:01:54|1365.25
03:01:55|1365.25
03:01:56|1365.25
03:01:57|1365.25
03:01:58|1365.25
03:01:59|1365.25
03:02:00|1365.26
03:02:01|1365.53
03:02:02|1365.52
03:02:04|1365.48
03:02:04|1365.49
03:02:06|1365.49
03:02:07|1365.49
03:02:07|1365.49
03:02:09|1365.49
03:02:10|1365.49
03:02:10|1365.48
03:02:12|1365.48
03:02:13|1365.48
03:02:13|1365.48
03:02:15|1365.48
03:02:15|1365.48
03:02:16|1365.48
03:02:18|1365.48
03:02:19|1365.48
03:02:20|1365.46
03:02:21|1365.45
03:02:22|1365.44
03:02:23|1365.45
03:02:25|1365.45
03:02:26|1365.45
03:02:27|1365.45
03:02:27|1365.45
03:02:28|1365.44
03:02:29|1365.44
03:02:31|1365.45
03:02:32|1365.45
03:02:32|1365.45
03:02:34|1365.45
03:02:35|1365.44
03:02:36|1365.44
03:02:36|1365.44
03:02:37|1365.44
03:02:39|1365.44
03:02:39|1365.44
03:02:41|1365.45
03:02:42|1365.31
03:02:42|1365.23
03:02:44|1365.23
03:02:44|1365.21
03:02:45|1365.21
03:02:47|1365.21
03:02:47|1365.21
03:02:48|1365.21
03:02:49|1365.22
03:02:51|1365.22
03:02:52|1365.22
03:02:53|1365.22
03:02:54|1365.22
03:02:55|1365.21
03:02:56|1365.22
03:02:57|1365.21
03:02:58|1365.21
03:03:00|1365.11
03:03:00|1365.07
03:03:02|1365.07
03:03:03|1365.07
03:03:04|1365.14
03:03:04|1365.14
03:03:05|1365.14
03:03:06|1365.09
03:03:08|1365.09
03:03:09|1365.09
03:03:10|1365.09
03:03:11|1365.09
03:03:12|1365.09
03:03:13|1365.09
03:03:14|1365.09
03:03:15|1365.09
03:03:16|1365.09
03:03:18|1364.72
03:03:19|1364.72
03:03:20|1364.72
03:03:21|1364.72
03:03:22|1364.72
03:03:23|1364.72
03:03:24|1364.71
03:03:25|1364.72
03:03:26|1364.72
03:03:27|1364.72
03:03:28|1364.72
03:03:29|1364.72
03:03:30|1364.72
03:03:32|1364.72
03:03:33|1364.72
03:03:34|1364.72
03:03:35|1364.72
03:03:37|1364.81
03:03:38|1364.91
03:03:39|1364.91
03:03:41|1364.91
03:03:42|1364.93
03:03:43|1364.94
03:03:44|1364.94
03:03:45|1364.93
03:03:46|1364.93
03:03:47|1364.94
03:03:48|1364.93
03:03:49|1364.93
03:03:50|1364.93
03:03:51|1364.94
03:03:52|1364.93
03:03:53|1364.93
03:03:54|1364.93
03:03:55|1364.93
03:03:56|1364.93
03:03:57|1364.93
03:03:58|1364.94
03:03:59|1364.93
03:04:00|1364.92
03:04:01|1364.93
03:04:02|1364.92
03:04:03|1364.92
03:04:04|1364.91
03:04:05|1364.91
03:04:06|1364.92
03:04:08|1364.92
03:04:09|1364.92
03:04:10|1364.92
03:04:11|1364.91
03:04:12|1364.92
03:04:13|1364.92
03:04:14|1364.92
03:04:15|1364.92
03:04:16|1364.92
03:04:17|1364.92
03:04:18|1364.92
03:04:19|1364.92
03:04:20|1364.92
03:04:21|1365.54
03:04:22|1365.7
03:04:24|1365.7
03:04:25|1365.7
03:04:26|1365.7
03:04:28|1365.69
03:04:28|1365.69
03:04:30|1365.69
03:04:31|1365.7
03:04:33|1365.7
03:04:34|1365.69
03:04:36|1365.69
03:04:36|1365.76
03:04:37|1365.76
03:04:38|1365.76
03:04:39|1365.76
03:04:40|1365.76
03:04:41|1365.76
03:04:42|1365.76
03:04:44|1365.76
03:04:45|1365.76
03:04:46|1365.76
03:04:48|1365.86
03:04:48|1365.86
03:04:49|1365.86
03:04:50|1365.86
03:04:51|1365.86
03:04:52|1365.86
03:04:53|1365.86
03:04:54|1365.71
03:04:56|1365.71
03:04:56|1365.71
03:04:59|1365.7
03:04:59|1365.7
03:05:01|1365.7
03:05:02|1365.7
03:05:04|1365.81
03:05:04|1365.81
03:05:05|1365.81
03:05:06|1365.81
03:05:07|1365.81
03:05:08|1365.82
03:05:09|1366.3
03:05:11|1366.38
03:05:13|1366.38
03:05:14|1366.38
03:05:15|1366.38
03:05:16|1366.39
03:05:17|1366.38
03:05:17|1366.38
03:05:19|1366.38
03:05:21|1366.06
03:05:21|1366.07
03:05:23|1366.31
03:05:23|1366.31
03:05:25|1366.48
03:05:26|1366.48
03:05:28|1366.51
03:05:28|1366.51
03:05:29|1366.51
03:05:30|1366.51
03:05:32|1366.5
03:05:33|1366.5
03:05:35|1366.55
03:05:36|1366.57
03:05:37|1366.57
03:05:38|1366.57
03:05:39|1366.57
03:05:40|1366.57
03:05:41|1366.58
03:05:42|1366.58
03:05:44|1366.57
03:05:45|1366.58
03:05:46|1366.58
03:05:47|1366.57
03:05:48|1366.58
03:05:49|1366.58
03:05:50|1366.68
03:05:51|1366.81
03:05:52|1366.88
03:05:53|1366.88
03:05:54|1366.92
03:05:55|1366.93
03:05:56|1366.81
03:05:57|1366.79
03:05:58|1366.79
03:05:59|1366.79
03:06:00|1366.79
03:06:01|1366.79
03:06:02|1366.79
03:06:04|1366.79
03:06:05|1366.8
03:06:06|1366.96
03:06:07|1366.95
03:06:08|1366.86
03:06:08|1366.8
03:06:10|1366.79
03:06:10|1366.79
03:06:11|1366.79
03:06:13|1366.79
03:06:14|1366.8
03:06:15|1366.79
03:06:15|1366.8
03:06:17|1366.67
03:06:18|1366.67
03:06:19|1366.69
03:06:20|1366.8
03:06:22|1366.8
03:06:22|1366.8
03:06:23|1366.8
03:06:24|1366.8
03:06:25|1366.8
03:06:27|1366.97
03:06:28|1366.97
03:06:29|1366.99
03:06:31|1367.
03:06:32|1367.
03:06:33|1367.
03:06:34|1367.
03:06:35|1367.
03:06:35|1367.
03:06:36|1367.
03:06:38|1366.99
03:06:40|1367.
03:06:40|1367.
03:06:42|1366.99
03:06:43|1366.99
03:06:45|1367.
03:06:45|1367.
03:06:46|1367.
03:06:48|1367.
03:06:49|1367.25
03:06:50|1367.29
03:06:51|1367.29
03:06:52|1367.29
03:06:53|1367.34
03:06:54|1367.28
03:06:55|1367.27
03:06:57|1367.22
03:06:57|1367.22
03:06:58|1367.22
03:06:59|1367.22
03:07:01|1367.22
03:07:02|1367.22
03:07:04|1367.21
03:07:04|1367.21
03:07:05|1367.22
03:07:06|1367.22
03:07:07|1367.22
03:07:09|1367.22
03:07:10|1367.22
03:07:10|1367.22
03:07:13|1367.22
03:07:13|1367.22
03:07:14|1366.86
03:07:15|1366.57
03:07:16|1366.51
03:07:17|1366.52
03:07:18|1366.51
03:07:20|1366.45
03:07:20|1366.2
03:07:22|1366.
03:07:24|1365.75
03:07:24|1365.75
03:07:25|1365.75
03:07:26|1365.75
03:07:27|1365.69
03:07:28|1365.69
03:07:30|1365.52
03:07:32|1365.52
03:07:32|1365.52
03:07:33|1365.61
03:07:35|1365.61
03:07:36|1365.61
03:07:38|1365.66
03:07:38|1365.66
03:07:39|1365.66
03:07:41|1365.66
03:07:42|1365.66
03:07:42|1365.37
03:07:44|1365.37
03:07:44|1365.36
03:07:47|1365.37
03:07:47|1365.37
03:07:48|1365.41
03:07:49|1365.41
03:07:51|1365.41
03:07:52|1365.4
03:07:53|1365.4
03:07:54|1365.4
03:07:54|1365.4
03:07:56|1365.41
03:07:57|1365.41
03:07:58|1365.41
03:07:58|1365.41
03:08:00|1365.41
03:08:01|1365.41
03:08:03|1365.73
03:08:04|1365.72
03:08:05|1365.72
03:08:06|1365.51
03:08:07|1365.47
03:08:08|1365.47
03:08:10|1365.46
03:08:10|1365.47
03:08:11|1365.47
03:08:12|1365.47
03:08:13|1365.47
03:08:14|1365.47
03:08:15|1365.57
03:08:16|1365.87
03:08:17|1365.85
03:08:18|1365.76
03:08:19|1365.76
03:08:20|1365.76
03:08:22|1365.76
03:08:23|1365.76
03:08:24|1365.76
03:08:25|1365.76
03:08:26|1365.76
03:08:27|1365.76
03:08:27|1365.76
03:08:29|1365.74
03:08:30|1365.61
03:08:31|1365.61
03:08:32|1365.72
03:08:34|1365.98
03:08:34|1365.98
03:08:35|1365.98
03:08:36|1365.99
03:08:38|1365.98
03:08:40|1365.99
03:08:40|1365.99
03:08:41|1365.98
03:08:42|1365.88
03:08:43|1365.87
03:08:44|1365.87
03:08:45|1365.83
03:08:46|1365.83
03:08:47|1365.84
03:08:48|1365.84
03:08:49|1365.83
03:08:50|1365.84
03:08:51|1365.84
03:08:52|1365.84
03:08:53|1365.84
03:08:54|1365.83
03:08:55|1365.84
03:08:56|1365.84
03:08:57|1365.84
03:08:58|1365.83
03:08:59|1365.76
03:09:00|1365.24
03:09:01|1365.24
03:09:02|1365.23
03:09:03|1365.23
03:09:04|1365.23
03:09:06|1365.26
03:09:07|1365.26
03:09:08|1365.26
03:09:08|1365.26
03:09:10|1365.27
03:09:11|1365.27
03:09:12|1365.27
03:09:13|1365.26
03:09:15|1365.27
03:09:15|1365.27
03:09:16|1365.27
03:09:17|1365.27
03:09:18|1365.19
03:09:19|1365.19
03:09:20|1365.11
03:09:21|1365.11
03:09:22|1365.11
03:09:24|1365.11
03:09:24|1365.1
03:09:26|1365.11
03:09:27|1365.11
03:09:28|1365.1
03:09:29|1365.1
03:09:30|1365.11
03:09:31|1365.11
03:09:32|1365.11
03:09:33|1365.1
03:09:34|1365.12
03:09:35|1365.12
03:09:36|1365.12
03:09:38|1365.11
03:09:39|1365.12
03:09:40|1365.11
03:09:42|1365.12
03:09:42|1365.12
03:09:43|1365.12
03:09:45|1365.12
03:09:46|1365.12
03:09:47|1365.12
03:09:48|1365.11
03:09:49|1365.09
03:09:50|1365.09
03:09:52|1365.08
03:09:53|1365.08
03:09:55|1365.
03:09:55|1365.01
03:09:56|1365.01
03:09:57|1365.04
03:09:58|1365.08
03:09:59|1365.08
03:10:00|1365.08
03:10:01|1365.08
03:10:02|1365.08
03:10:03|1365.08
03:10:04|1365.08
03:10:05|1365.08
03:10:06|1365.08
03:10:07|1365.08
03:10:09|1365.08
03:10:09|1365.08
03:10:11|1365.08
03:10:12|1365.07
03:10:13|1365.07
03:10:14|1365.19
03:10:15|1365.26
03:10:16|1365.26
03:10:17|1365.26
03:10:18|1365.26
03:10:19|1365.26
03:10:20|1365.25
03:10:21|1365.25
03:10:22|1365.25
03:10:23|1365.25
03:10:24|1365.25
03:10:25|1365.25
03:10:27|1365.25
03:10:28|1365.25
03:10:28|1365.25
03:10:30|1365.25
03:10:32|1365.25
03:10:32|1365.26
03:10:33|1365.56
03:10:34|1365.55
03:10:35|1365.55
03:10:36|1365.55
03:10:37|1365.55
03:10:38|1365.55
03:10:39|1365.55
03:10:40|1365.55
03:10:41|1365.36
03:10:42|1365.19
03:10:43|1365.19
03:10:44|1365.11
03:10:45|1365.11
03:10:46|1365.11
03:10:47|1365.11
03:10:48|1365.11
03:10:49|1364.94
03:10:50|1364.94
03:10:51|1364.94
03:10:52|1364.94
03:10:53|1364.95
03:10:54|1364.56
03:10:55|1364.56
03:10:56|1364.56
03:10:57|1364.55
03:10:58|1364.51
03:10:59|1364.51
03:11:00|1364.51
03:11:01|1364.5
03:11:03|1364.9
03:11:04|1365.05
03:11:05|1365.04
03:11:06|1365.04
03:11:07|1365.04
03:11:08|1365.04
03:11:09|1365.04
03:11:11|1365.04
03:11:12|1365.04
03:11:13|1365.04
03:11:13|1364.87
03:11:15|1364.75
03:11:15|1364.75
03:11:17|1364.75
03:11:18|1364.75
03:11:18|1364.74
03:11:20|1364.74
03:11:21|1364.75
03:11:22|1364.75
03:11:23|1364.75
03:11:24|1364.75
03:11:26|1364.75
03:11:27|1364.75
03:11:28|1364.74
03:11:30|1364.75
03:11:31|1364.74
03:11:33|1364.74
03:11:34|1364.74
03:11:35|1364.74
03:11:36|1364.74
03:11:36|1364.74
03:11:38|1364.74
03:11:40|1364.53
03:11:41|1364.53
03:11:43|1364.53
03:11:43|1364.06
03:11:45|1364.07
03:11:46|1364.06
03:11:47|1364.05
03:11:48|1364.05
03:11:50|1364.06
03:11:51|1364.06
03:11:51|1364.06
03:11:53|1364.06
03:11:53|1364.03
03:11:55|1364.
03:11:56|1364.01
03:11:58|1364.01
03:11:58|1364.
03:12:00|1364.01
03:12:01|1364.01
03:12:02|1364.01
03:12:03|1364.17
03:12:04|1364.2
03:12:06|1364.19
03:12:06|1364.19
03:12:07|1364.19
03:12:08|1364.19
03:12:09|1364.2
03:12:10|1364.19
03:12:12|1364.19
03:12:13|1364.12
03:12:14|1364.12
03:12:15|1364.12
03:12:16|1364.12
03:12:18|1364.12
03:12:18|1364.11
03:12:19|1364.12
03:12:21|1364.12
03:12:22|1364.12
03:12:23|1364.12
03:12:24|1364.12
03:12:25|1364.2
03:12:26|1364.2
03:12:28|1364.21
03:12:29|1364.22
03:12:29|1364.22
03:12:31|1364.22
03:12:32|1364.21
03:12:32|1364.21
03:12:34|1364.21
03:12:35|1364.22
03:12:36|1364.21
03:12:37|1364.21
03:12:38|1364.21
03:12:39|1364.21
03:12:41|1364.21
03:12:41|1364.22
03:12:42|1364.21
03:12:44|1364.11
03:12:45|1364.11
03:12:46|1364.11
03:12:47|1364.11
03:12:48|1364.11
03:12:50|1364.11
03:12:51|1364.12
03:12:52|1364.58
03:12:53|1365.
03:12:54|1365.
03:12:55|1365.
03:12:56|1365.
03:12:57|1365.
03:12:58|1365.
03:13:00|1364.99
03:13:00|1365.
03:13:02|1365.
03:13:03|1365.27
03:13:04|1365.27
03:13:04|1365.26
03:13:06|1365.26
03:13:06|1365.26
03:13:08|1365.26
03:13:09|1365.26
03:13:10|1365.26
03:13:10|1365.27
03:13:12|1365.27
03:13:13|1365.27
03:13:14|1365.27
03:13:15|1365.27
03:13:16|1365.27
03:13:17|1365.27
03:13:18|1365.27
03:13:20|1365.27
03:13:20|1365.27
03:13:21|1365.26
03:13:23|1365.26
03:13:23|1365.26
03:13:24|1365.26
03:13:26|1365.26
03:13:27|1365.27
03:13:28|1365.27
03:13:30|1365.2
03:13:30|1365.06
03:13:32|1365.06
03:13:33|1365.06
03:13:33|1365.06
03:13:35|1365.06
03:13:36|1365.06
03:13:37|1365.06
03:13:38|1365.06
03:13:39|1365.06
03:13:39|1365.06
03:13:41|1365.06
03:13:43|1364.86
03:13:44|1364.86
03:13:45|1364.85
03:13:46|1365.51
03:13:47|1365.59
03:13:48|1365.6
03:13:49|1365.62
03:13:50|1365.62
03:13:51|1365.62
03:13:52|1365.62
03:13:53|1365.62
03:13:54|1365.62
03:13:55|1365.61
03:13:56|1365.61
03:13:57|1365.62
03:13:58|1365.62
03:13:59|1365.61
03:14:01|1365.74
03:14:02|1365.74
03:14:02|1365.83
03:14:04|1365.87
03:14:05|1365.87
03:14:06|1365.87
03:14:07|1365.87
03:14:08|1365.87
03:14:09|1365.86
03:14:10|1365.87
03:14:11|1365.87
03:14:12|1365.86
03:14:13|1365.86
03:14:14|1365.86
03:14:15|1365.86
03:14:16|1365.9
03:14:17|1365.97
03:14:18|1365.99
03:14:19|1365.99
03:14:20|1365.99
03:14:21|1365.99
03:14:22|1365.99
03:14:23|1365.99
03:14:24|1365.99
03:14:25|1365.99
03:14:26|1365.99
03:14:28|1365.98
03:14:29|1365.98
03:14:31|1365.98
03:14:31|1365.98
03:14:32|1365.99
03:14:33|1365.99
03:14:34|1365.99
03:14:35|1365.99
03:14:36|1365.99
03:14:38|1365.99
03:14:39|1365.98
03:14:39|1365.99
03:14:40|1365.98
03:14:41|1365.98
03:14:43|1365.98
03:14:44|1365.99
03:14:45|1365.98
03:14:46|1365.98
03:14:48|1365.98
03:14:49|1365.99
03:14:50|1365.99
03:14:51|1365.99
03:14:52|1365.99
03:14:53|1365.99
03:14:54|1365.99
03:14:55|1365.99
03:14:56|1365.98
03:14:57|1365.99
03:14:58|1365.98
03:14:59|1365.98
03:15:00|1365.98
03:15:01|1365.99
03:15:02|1365.98
03:15:03|1365.98
03:15:04|1365.98
03:15:05|1365.73
03:15:06|1365.72
03:15:07|1365.73
03:15:08|1365.73
03:15:10|1365.72
03:15:11|1365.72
03:15:12|1365.72
03:15:13|1365.72
03:15:14|1365.72
03:15:16|1365.72
03:15:18|1365.44
03:15:18|1365.44
03:15:20|1365.44
03:15:21|1365.44
03:15:22|1365.44
03:15:22|1365.44
03:15:23|1365.44
03:15:24|1365.44
03:15:26|1365.44
03:15:26|1365.44
03:15:27|1365.45
03:15:29|1365.58
03:15:30|1365.58
03:15:32|1365.61
03:15:33|1365.61
03:15:34|1365.61
03:15:35|1365.61
03:15:36|1365.6
03:15:37|1365.13
03:15:38|1365.14
03:15:39|1365.14
03:15:40|1365.14
03:15:41|1365.14
03:15:43|1365.14
03:15:43|1365.14
03:15:45|1365.14
03:15:46|1365.14
03:15:48|1365.14
03:15:49|1365.14
03:15:50|1365.14
03:15:51|1365.14
03:15:53|1365.14
03:15:54|1365.14
03:15:55|1365.14
03:15:56|1365.13
03:15:57|1365.13
03:15:57|1365.13
03:15:58|1364.78
03:16:00|1364.78
03:16:01|1364.5
03:16:02|1364.5
03:16:03|1364.5
03:16:04|1364.5
03:16:05|1364.5
03:16:06|1364.5
03:16:08|1364.35
03:16:08|1364.32
03:16:09|1364.29
03:16:11|1364.23
03:16:12|1364.24
03:16:12|1364.07
03:16:14|1364.07
03:16:14|1364.02
03:16:15|1364.01
03:16:16|1363.64
03:16:17|1363.64
03:16:18|1363.63
03:16:19|1363.64
03:16:20|1363.64
03:16:21|1363.64
03:16:23|1363.64
03:16:23|1363.64
03:16:24|1363.64
03:16:25|1363.64
03:16:26|1363.64
03:16:27|1363.63
03:16:29|1363.64
03:16:29|1363.64
03:16:31|1363.68
03:16:33|1363.67
03:16:33|1363.47
03:16:35|1363.47
03:16:36|1363.47
03:16:38|1363.47
03:16:39|1363.47
03:16:40|1363.47
03:16:41|1363.47
03:16:42|1363.47
03:16:43|1362.68
03:16:44|1362.28
03:16:45|1362.24
03:16:46|1362.08
03:16:48|1361.95
03:16:49|1361.74
03:16:49|1361.68
03:16:50|1361.34
03:16:52|1361.34
03:16:53|1361.34
03:16:54|1361.35
03:16:56|1361.2
03:16:57|1361.19
03:16:58|1361.2
03:16:59|1360.82
03:17:00|1360.82
03:17:01|1360.69
03:17:03|1360.15
03:17:03|1360.29
03:17:05|1360.01
03:17:05|1359.36
03:17:06|1359.13
03:17:08|1358.58
03:17:09|1358.29
03:17:10|1356.21
03:17:11|1356.34
03:17:12|1356.48
03:17:13|1356.9
03:17:15|1357.35
03:17:16|1356.97
03:17:17|1356.17
03:17:18|1355.78
03:17:19|1355.06
03:17:20|1354.17
03:17:21|1353.45
03:17:22|1353.31
03:17:23|1353.3
03:17:24|1354.15
03:17:25|1354.95
03:17:26|1355.27
03:17:27|1355.49
03:17:28|1354.92
03:17:29|1354.93
03:17:30|1354.64
03:17:32|1354.97
03:17:33|1355.15
03:17:34|1355.26
03:17:35|1354.48
03:17:37|1354.16
03:17:38|1354.04
03:17:39|1353.91
03:17:40|1354.3
03:17:40|1354.09
03:17:42|1354.53
03:17:43|1354.53
03:17:45|1354.99
03:17:46|1354.88
03:17:47|1353.53
03:17:48|1353.67
03:17:50|1353.41
03:17:51|1353.41
03:17:51|1353.26
03:17:52|1353.35
03:17:53|1352.39
03:17:54|1351.43
03:17:56|1350.58
03:17:57|1351.02
03:17:58|1351.65
03:17:59|1351.66
03:18:01|1349.78
03:18:01|1348.79
03:18:03|1349.03
03:18:04|1349.93
03:18:05|1349.35
03:18:06|1348.9
03:18:07|1348.39
03:18:08|1349.43
03:18:09|1350.21
03:18:10|1350.88
03:18:11|1351.02
03:18:12|1351.46
03:18:14|1350.6
03:18:15|1351.59
03:18:16|1352.21
03:18:18|1352.67
03:18:18|1352.69
03:18:19|1352.55
03:18:21|1352.74
03:18:22|1353.2
03:18:23|1352.63
03:18:24|1352.96
03:18:25|1353.22
03:18:26|1353.07
03:18:27|1353.07
03:18:28|1353.64
03:18:29|1353.63
03:18:30|1353.09
03:18:31|1352.52
03:18:33|1352.62
03:18:34|1352.73
03:18:35|1352.81
03:18:36|1352.25
03:18:37|1352.03
03:18:38|1352.22
03:18:39|1352.02
03:18:40|1351.68
03:18:41|1351.51
03:18:42|1351.7
03:18:43|1351.81
03:18:45|1352.
03:18:45|1352.
03:18:47|1352.31
03:18:48|1352.3
03:18:49|1352.31
03:18:50|1352.32
03:18:51|1352.32
03:18:52|1352.53
03:18:53|1352.43
03:18:54|1351.85
03:18:56|1351.63
03:18:56|1351.58
03:18:58|1351.51
03:18:59|1351.5
03:18:59|1351.51
03:19:01|1351.51
03:19:02|1351.5
03:19:03|1350.76
03:19:04|1350.5
03:19:04|1350.15
03:19:06|1350.37
03:19:07|1350.52
03:19:08|1350.77
03:19:09|1350.82
03:19:10|1350.83
03:19:11|1351.34
03:19:12|1350.92
03:19:13|1351.
03:19:15|1350.
03:19:15|1350.15
03:19:17|1350.23
03:19:17|1349.57
03:19:19|1349.68
03:19:19|1349.68
03:19:21|1349.48
03:19:22|1349.83
03:19:23|1349.7
03:19:24|1350.01
03:19:24|1350.01
03:19:26|1350.
03:19:26|1350.28
03:19:28|1350.36
03:19:29|1350.36
03:19:30|1349.54
03:19:30|1349.6
03:19:32|1349.6
03:19:33|1349.46
03:19:33|1349.35
03:19:35|1349.35
03:19:36|1349.34
03:19:37|1349.34
03:19:38|1349.34
03:19:39|1349.64
03:19:40|1349.71
03:19:41|1349.65
03:19:42|1349.65
03:19:43|1349.64
03:19:44|1349.65
03:19:45|1349.64
03:19:47|1349.35
03:19:47|1349.41
03:19:49|1349.53
03:19:51|1349.36
03:19:51|1349.17
03:19:53|1349.2
03:19:54|1349.34
03:19:55|1349.34
03:19:57|1349.34
03:19:57|1349.11
03:19:59|1349.1
03:20:00|1349.1
03:20:00|1349.1
03:20:01|1349.11
03:20:03|1349.65
03:20:03|1349.88
03:20:05|1349.94
03:20:06|1350.21
03:20:06|1350.68
03:20:08|1350.68
03:20:09|1350.68
03:20:10|1350.68
03:20:11|1350.71
03:20:12|1351.26
03:20:13|1351.5
03:20:14|1351.66
03:20:15|1351.49
03:20:16|1351.
03:20:17|1350.93
03:20:18|1350.07
03:20:19|1350.43
03:20:20|1350.15
03:20:22|1349.97
03:20:22|1349.96
03:20:24|1349.65
03:20:25|1349.9
03:20:26|1349.02
03:20:26|1348.61
03:20:27|1348.02
03:20:28|1348.21
03:20:29|1347.73
03:20:30|1347.75
03:20:32|1347.
03:20:34|1345.35
03:20:35|1345.6
03:20:36|1345.82
03:20:38|1346.01
03:20:38|1346.07
03:20:39|1346.16
03:20:40|1345.05
03:20:42|1345.6
03:20:43|1345.11
03:20:44|1345.4
03:20:45|1345.67
03:20:47|1345.2
03:20:47|1345.52
03:20:48|1345.52
03:20:49|1346.02
03:20:50|1345.62
03:20:51|1345.96
03:20:53|1346.31
03:20:54|1345.97
03:20:55|1345.67
03:20:55|1345.19
03:20:57|1345.38
03:20:59|1345.6
03:20:59|1345.88
03:21:01|1346.36
03:21:03|1345.32
03:21:03|1345.33
03:21:04|1344.82
03:21:05|1344.82
03:21:06|1344.66
03:21:07|1343.18
03:21:08|1343.09
03:21:09|1343.67
03:21:10|1343.46
03:21:11|1343.25
03:21:12|1344.04
03:21:13|1344.06
03:21:15|1344.38
03:21:15|1344.26
03:21:17|1344.65
03:21:18|1345.23
03:21:19|1345.56
03:21:20|1345.56
03:21:21|1345.26
03:21:21|1345.46
03:21:24|1345.48
03:21:24|1345.35
03:21:25|1345.34
03:21:27|1345.81
03:21:28|1345.8
03:21:29|1344.97
03:21:30|1345.39
03:21:31|1345.39
03:21:32|1345.08
03:21:33|1344.27
03:21:33|1344.44
03:21:35|1344.9
03:21:36|1345.1
03:21:38|1345.19
03:21:38|1345.38
03:21:39|1345.38
03:21:41|1345.38
03:21:42|1345.42
03:21:43|1345.74
03:21:44|1345.12
03:21:44|1345.26
03:21:47|1345.37
03:21:47|1345.51
03:21:48|1345.82
03:21:50|1345.96
03:21:51|1346.02
03:21:51|1346.46
03:21:52|1346.89
03:21:54|1346.92
03:21:55|1346.92
03:21:56|1346.82
03:21:57|1346.82
03:21:58|1346.82
03:21:59|1346.82
03:22:00|1347.11
03:22:01|1347.46
03:22:01|1347.47
03:22:03|1347.17
03:22:04|1347.18
03:22:05|1347.18
03:22:06|1347.53
03:22:06|1347.71
03:22:09|1347.99
03:22:09|1348.19
03:22:10|1348.06
03:22:11|1348.12
03:22:12|1348.37
03:22:14|1348.24
03:22:16|1347.84
03:22:16|1347.32
03:22:17|1347.35
03:22:18|1347.34
03:22:19|1346.88
03:22:20|1346.5
03:22:21|1346.03
03:22:22|1346.11
03:22:23|1345.51
03:22:24|1345.45
03:22:25|1345.81
03:22:26|1346.1
03:22:27|1346.49
03:22:28|1346.54
03:22:29|1346.55
03:22:30|1346.54
03:22:31|1346.54
03:22:32|1346.91
03:22:34|1346.9
03:22:35|1346.9
03:22:36|1346.54
03:22:37|1346.54
03:22:38|1346.1
03:22:40|1346.1
03:22:40|1346.76
03:22:41|1346.65
03:22:43|1346.84
03:22:44|1346.67
03:22:44|1346.79
03:22:46|1346.79
03:22:47|1346.79
03:22:49|1346.7
03:22:50|1346.6
03:22:52|1346.78
03:22:52|1346.27
03:22:54|1345.67
03:22:55|1345.41
03:22:55|1345.7
03:22:57|1345.69
03:22:58|1345.83
03:22:59|1345.4
03:22:59|1345.4
03:23:01|1346.
03:23:03|1346.31
03:23:03|1346.39
03:23:04|1346.39
03:23:05|1346.39
03:23:06|1346.38
03:23:07|1345.71
03:23:08|1345.43
03:23:09|1345.39
03:23:10|1345.21
03:23:11|1345.12
03:23:12|1345.11
03:23:13|1345.11
03:23:14|1344.75
03:23:15|1344.79
03:23:17|1344.26
03:23:18|1344.28
03:23:18|1344.52
03:23:19|1344.51
03:23:21|1344.5
03:23:21|1344.48
03:23:23|1344.23
03:23:24|1344.38
03:23:25|1344.38
03:23:25|1344.38
03:23:26|1344.09
03:23:28|1344.07
03:23:29|1344.
03:23:30|1343.8
03:23:31|1343.97
03:23:32|1343.51
03:23:32|1343.51
03:23:33|1343.61
03:23:35|1343.9
03:23:36|1343.5
03:23:38|1343.16
03:23:38|1343.11
03:23:39|1343.35
03:23:40|1342.71
03:23:41|1342.58
03:23:42|1343.11
03:23:43|1343.1
03:23:44|1342.85
03:23:45|1342.99
03:23:46|1343.31
03:23:47|1343.57
03:23:48|1343.51
03:23:49|1343.5
03:23:50|1343.5
03:23:51|1344.02
03:23:52|1344.27
03:23:53|1344.27
03:23:54|1344.32
03:23:55|1344.25
03:23:56|1344.24
03:23:57|1344.39
03:23:59|1344.68
03:24:00|1344.83
03:24:01|1344.89
03:24:03|1345.
03:24:04|1344.99
03:24:05|1345.
03:24:05|1344.99
03:24:07|1345.
03:24:08|1345.
03:24:09|1345.
03:24:10|1345.1
03:24:11|1345.28
03:24:12|1345.29
03:24:13|1344.23
03:24:14|1344.19
03:24:15|1343.67
03:24:17|1343.67
03:24:18|1343.36
03:24:18|1343.12
03:24:20|1342.86
03:24:21|1342.86
03:24:21|1342.99
03:24:23|1342.99
03:24:24|1343.15
03:24:25|1342.93
03:24:26|1342.79
03:24:27|1342.65
03:24:28|1342.6
03:24:28|1342.94
03:24:30|1342.98
03:24:31|1343.15
03:24:32|1343.3
03:24:33|1343.42
03:24:34|1343.42
03:24:35|1343.42
03:24:36|1343.42
03:24:38|1343.43
03:24:38|1342.98
03:24:39|1342.97
03:24:41|1342.97
03:24:41|1342.79
03:24:43|1342.76
03:24:44|1342.76
03:24:44|1342.89
03:24:46|1343.4
03:24:47|1343.28
03:24:48|1343.14
03:24:49|1343.09
03:24:51|1342.65
03:24:51|1342.51
03:24:53|1342.51
03:24:54|1342.32
03:24:54|1342.44
03:24:56|1342.47
03:24:57|1342.47
03:24:58|1342.48
03:24:59|1342.51
03:25:00|1342.45
03:25:01|1342.55
03:25:02|1342.55
03:25:03|1342.63
03:25:04|1342.86
03:25:06|1342.95
03:25:07|1342.96
03:25:08|1343.59
03:25:10|1343.94
03:25:11|1344.18
03:25:11|1344.23
03:25:13|1344.39
03:25:13|1344.19
03:25:14|1344.07
03:25:15|1344.26
03:25:16|1344.25
03:25:17|1344.27
03:25:18|1344.72
03:25:19|1344.98
03:25:20|1344.98
03:25:21|1344.77
03:25:23|1344.02
03:25:24|1343.39
03:25:25|1343.92
03:25:26|1344.38
03:25:27|1344.38
03:25:28|1344.87
03:25:30|1344.88
03:25:30|1344.85
03:25:32|1344.85
03:25:33|1344.62
03:25:34|1344.42
03:25:34|1344.61
03:25:36|1344.61
03:25:37|1344.61
03:25:37|1344.61
03:25:39|1344.71
03:25:39|1344.47
03:25:41|1344.61
03:25:42|1344.61
03:25:43|1344.6
03:25:44|1344.89
03:25:45|1344.84
03:25:47|1344.73
03:25:48|1344.39
03:25:49|1344.49
03:25:49|1344.31
03:25:50|1344.31
03:25:51|1344.57
03:25:54|1344.99
03:25:54|1345.
03:25:55|1345.34
03:25:56|1345.34
03:25:57|1345.32
03:25:59|1344.85
03:26:00|1345.23
03:26:01|1345.23
03:26:03|1345.19
03:26:04|1345.14
03:26:05|1345.69
03:26:06|1345.65
03:26:07|1345.57
03:26:08|1345.57
03:26:09|1345.57
03:26:10|1345.7
03:26:11|1345.7
03:26:12|1346.01
03:26:14|1346.17
03:26:14|1346.23
03:26:15|1345.68
03:26:16|1345.11
03:26:17|1344.82
03:26:19|1344.5
03:26:20|1344.5
03:26:21|1344.71
03:26:22|1344.7
03:26:23|1344.7
03:26:23|1344.7
03:26:25|1344.52
03:26:25|1343.57
03:26:27|1343.05
03:26:28|1343.25
03:26:29|1343.57
03:26:30|1343.24
03:26:31|1342.89
03:26:32|1342.79
03:26:34|1343.12
03:26:35|1343.01
03:26:36|1342.8
03:26:37|1342.92
03:26:38|1342.94
03:26:39|1342.88
03:26:41|1342.69
03:26:42|1342.69
03:26:43|1342.69
03:26:43|1342.69
03:26:44|1342.69
03:26:46|1342.92
03:26:47|1343.04
03:26:48|1343.59
03:26:49|1343.64
03:26:50|1343.64
03:26:51|1343.99
03:26:53|1344.34
03:26:53|1344.57
03:26:55|1344.52
03:26:56|1344.52
03:26:58|1344.34
03:26:58|1344.34
03:26:59|1344.34
03:27:01|1344.45
03:27:02|1343.97
03:27:03|1344.52
03:27:04|1344.16
03:27:05|1344.55
03:27:06|1344.6
03:27:07|1344.16
03:27:09|1344.
03:27:10|1344.15
03:27:11|1344.15
03:27:13|1344.39
03:27:13|1344.16
03:27:15|1344.15
03:27:15|1344.05
03:27:17|1343.46
03:27:17|1343.23
03:27:19|1343.18
03:27:20|1343.14
03:27:21|1343.14
03:27:21|1343.12
03:27:22|1342.92
03:27:23|1342.92
03:27:25|1342.92
03:27:26|1343.01
03:27:27|1343.01
03:27:27|1342.68
03:27:29|1342.8
03:27:30|1342.8
03:27:31|1342.91
03:27:32|1343.02
03:27:32|1343.03
03:27:34|1342.96
03:27:35|1342.96
03:27:37|1343.31
03:27:37|1343.35
03:27:38|1343.09
03:27:39|1343.75
03:27:41|1344.08
03:27:43|1343.91
03:27:43|1344.07
03:27:44|1344.16
03:27:46|1344.7
03:27:47|1344.75
03:27:49|1345.
03:27:49|1344.87
03:27:50|1344.83
03:27:52|1344.84
03:27:53|1344.84
03:27:54|1344.84
03:27:56|1344.83
03:27:57|1344.62
03:27:58|1344.62
03:28:00|1344.51
03:28:00|1344.27
03:28:02|1344.07
03:28:02|1344.69
03:28:03|1344.73
03:28:05|1345.1
03:28:06|1345.11
03:28:08|1345.25
03:28:08|1345.24
03:28:09|1344.91
03:28:10|1345.24
03:28:11|1342.89
03:28:13|1343.48
03:28:13|1343.36
03:28:14|1343.31
03:28:15|1343.52
03:28:16|1343.74
03:28:17|1343.3
03:28:18|1343.38
03:28:19|1343.39
03:28:20|1343.11
03:28:21|1343.1
03:28:22|1343.08
03:28:24|1343.15
03:28:24|1342.83
03:28:25|1342.87
03:28:26|1342.8
03:28:27|1342.98
03:28:28|1342.66
03:28:29|1342.78
03:28:30|1342.67
03:28:31|1342.87
03:28:32|1342.94
03:28:33|1342.94
03:28:34|1343.2
03:28:35|1343.24
03:28:37|1342.99
03:28:38|1342.8
03:28:39|1342.65
03:28:40|1343.36
03:28:41|1343.4
03:28:42|1343.53
03:28:43|1343.35
03:28:44|1343.31
03:28:46|1342.95
03:28:46|1342.74
03:28:48|1342.93
03:28:49|1343.23
03:28:50|1343.23
03:28:51|1343.23
03:28:52|1343.22
03:28:53|1343.22
03:28:55|1343.23
03:28:55|1343.22
03:28:57|1342.99
03:28:58|1343.
03:28:59|1343.11
03:29:00|1343.11
03:29:02|1343.47
03:29:02|1343.49
03:29:04|1343.5
03:29:06|1343.5
03:29:06|1343.5
03:29:07|1343.49
03:29:08|1342.88
03:29:09|1342.88
03:29:10|1342.8
03:29:11|1342.79
03:29:12|1342.79
03:29:13|1342.79
03:29:14|1342.79
03:29:15|1342.88
03:29:16|1342.6
03:29:17|1342.6
03:29:19|1342.61
03:29:20|1343.14
03:29:21|1343.49
03:29:22|1343.37
03:29:23|1343.37
03:29:24|1343.38
03:29:25|1343.38
03:29:25|1343.49
03:29:27|1343.5
03:29:28|1343.5
03:29:28|1343.98
03:29:30|1343.88
03:29:31|1343.77
03:29:32|1343.78
03:29:32|1343.78
03:29:34|1343.4
03:29:35|1343.75
03:29:35|1343.99
03:29:37|1344.28
03:29:38|1344.27
03:29:38|1344.26
03:29:40|1344.27
03:29:41|1344.39
03:29:42|1344.62
03:29:44|1344.41
03:29:44|1344.4
03:29:46|1344.49
03:29:46|1344.49
03:29:48|1344.61
03:29:49|1344.62
03:29:49|1344.62
03:29:50|1344.27
03:29:51|1344.61
03:29:52|1344.69
03:29:53|1344.69
03:29:54|1344.8
03:29:57|1344.79
03:29:57|1344.79
03:29:58|1344.77
03:30:00|1344.3
03:30:02|1344.3
03:30:02|1344.3
03:30:04|1345.39
03:30:05|1345.4
03:30:06|1345.32
03:30:07|1345.06
03:30:08|1345.15
03:30:09|1345.15
03:30:10|1345.81
03:30:12|1345.38
03:30:13|1345.68
03:30:14|1345.69
03:30:14|1345.7
03:30:15|1345.88
03:30:17|1346.18
03:30:17|1346.09
03:30:18|1346.1
03:30:20|1346.38
03:30:20|1346.38
03:30:22|1346.33
03:30:23|1346.33
03:30:24|1346.32
03:30:26|1346.23
03:30:27|1346.4
03:30:27|1346.4
03:30:28|1346.4
03:30:30|1346.38
03:30:31|1346.04
03:30:32|1346.04
03:30:32|1345.35
03:30:33|1345.55
03:30:35|1345.55
03:30:36|1345.57
03:30:36|1345.95
03:30:38|1345.83
03:30:40|1345.95
03:30:41|1345.99
03:30:41|1346.51
03:30:42|1346.73
03:30:44|1346.55
03:30:45|1346.64
03:30:46|1346.81
03:30:47|1346.66
03:30:48|1347.12
03:30:50|1347.44
03:30:50|1348.
03:30:52|1347.88
03:30:53|1348.35
03:30:54|1348.36
03:30:54|1348.28
03:30:56|1348.28
03:30:56|1348.92
03:30:58|1348.93
03:30:59|1349.21
03:31:00|1348.66
03:31:01|1348.55
03:31:01|1348.27
03:31:03|1348.63
03:31:05|1348.29
03:31:05|1348.08
03:31:06|1348.48
03:31:07|1349.2
03:31:08|1348.83
03:31:10|1349.02
03:31:10|1348.59
03:31:12|1349.11
03:31:13|1348.66
03:31:14|1348.86
03:31:15|1348.86
03:31:15|1347.71
03:31:17|1347.24
03:31:18|1347.1
03:31:19|1347.19
03:31:20|1347.19
03:31:20|1347.28
03:31:22|1347.04
03:31:23|1347.27
03:31:24|1347.21
03:31:26|1347.21
03:31:27|1347.3
03:31:28|1347.29
03:31:29|1347.25
03:31:30|1346.86
03:31:31|1346.86
03:31:32|1347.35
03:31:33|1346.8
03:31:35|1346.79
03:31:36|1346.86
03:31:38|1347.14
03:31:38|1347.15
03:31:39|1347.15
03:31:40|1347.93
03:31:41|1347.94
03:31:43|1347.41
03:31:45|1347.83
03:31:45|1347.72
03:31:46|1347.71
03:31:47|1347.71
03:31:48|1347.71
03:31:49|1347.71
03:31:50|1347.71
03:31:51|1347.7
03:31:52|1347.46
03:31:53|1347.41
03:31:55|1347.22
03:31:56|1347.32
03:31:57|1347.46
03:31:58|1347.38
03:31:59|1347.37
03:32:01|1346.94
03:32:02|1347.12
03:32:03|1346.95
03:32:04|1346.63
03:32:06|1346.
03:32:07|1345.89
03:32:08|1345.89
03:32:10|1346.55
03:32:11|1346.58
03:32:11|1346.73
03:32:13|1346.69
03:32:14|1346.48
03:32:15|1346.44
03:32:16|1346.38
03:32:18|1346.4
03:32:19|1346.4
03:32:20|1346.95
03:32:20|1346.99
03:32:22|1346.99
03:32:22|1346.99
03:32:23|1346.99
03:32:25|1346.99
03:32:26|1347.2
03:32:27|1347.49
03:32:27|1347.9
03:32:29|1348.26
03:32:29|1348.24
03:32:30|1348.09
03:32:32|1348.02
03:32:33|1348.02
03:32:34|1348.02
03:32:35|1347.92
03:32:37|1347.77
03:32:38|1347.77
03:32:39|1347.76
03:32:40|1347.78
03:32:41|1347.78
03:32:43|1347.78
03:32:44|1347.98
03:32:44|1347.99
03:32:46|1347.77
03:32:47|1347.77
03:32:47|1347.76
03:32:49|1347.9
03:32:49|1348.26
03:32:51|1348.16
03:32:51|1348.17
03:32:53|1348.3
03:32:54|1348.18
03:32:55|1348.17
03:32:56|1348.94
03:32:57|1348.94
03:32:58|1348.94
03:33:00|1348.94
03:33:01|1348.67
03:33:01|1349.12
03:33:03|1349.19
03:33:04|1349.19
03:33:05|1349.19
03:33:06|1349.47
03:33:08|1349.47
03:33:09|1349.63
03:33:11|1349.12
03:33:12|1349.1
03:33:12|1349.03
03:33:14|1349.03
03:33:15|1349.1
03:33:16|1348.95
03:33:17|1348.95
03:33:18|1348.95
03:33:19|1348.95
03:33:19|1348.59
03:33:21|1348.29
03:33:22|1348.19
03:33:23|1347.83
03:33:24|1347.72
03:33:25|1347.78
03:33:26|1348.17
03:33:27|1348.21
03:33:27|1348.56
03:33:29|1348.56
03:33:30|1348.56
03:33:31|1348.56
03:33:32|1348.61
03:33:33|1348.99
03:33:35|1348.72
03:33:35|1348.72
03:33:36|1348.77
03:33:37|1349.14
03:33:38|1349.14
03:33:39|1349.42
03:33:40|1349.21
03:33:41|1349.22
03:33:42|1349.22
03:33:43|1349.22
03:33:44|1349.21
03:33:45|1349.22
03:33:46|1349.22
03:33:48|1349.35
03:33:48|1348.24
03:33:49|1348.4
03:33:50|1348.78
03:33:52|1349.03
03:33:54|1349.08
03:33:55|1349.55
03:33:56|1349.55
03:33:57|1349.58
03:33:58|1349.19
03:34:00|1349.51
03:34:00|1349.8
03:34:01|1349.55
03:34:02|1349.63
03:34:03|1350.17
03:34:04|1350.24
03:34:06|1349.7
03:34:07|1349.66
03:34:07|1349.44
03:34:09|1349.53
03:34:10|1349.53
03:34:11|1349.35
03:34:12|1349.32
03:34:13|1349.01
03:34:15|1349.
03:34:15|1349.01
03:34:17|1349.01
03:34:17|1349.16
03:34:18|1349.2
03:34:19|1349.37
03:34:20|1349.52
03:34:21|1349.52
03:34:23|1349.93
03:34:25|1350.08
03:34:25|1350.42
03:34:26|1350.31
03:34:28|1350.32
03:34:28|1350.31
03:34:30|1350.1
03:34:31|1350.09
03:34:31|1349.92
03:34:33|1350.12
03:34:34|1350.26
03:34:35|1350.14
03:34:36|1350.11
03:34:37|1350.12
03:34:38|1350.12
03:34:40|1350.3
03:34:40|1350.01
03:34:41|1350.24
03:34:42|1350.24
03:34:44|1350.25
03:34:45|1350.18
03:34:46|1350.2
03:34:46|1350.2
03:34:47|1349.82
03:34:49|1349.91
03:34:50|1349.91
03:34:51|1349.69
03:34:52|1349.76
03:34:53|1349.77
03:34:54|1349.77
03:34:54|1349.78
03:34:56|1349.78
03:34:57|1349.82
03:34:57|1349.81
03:34:59|1349.39
03:35:00|1349.12
03:35:01|1349.11
03:35:02|1349.4
03:35:03|1349.31
03:35:04|1349.21
03:35:05|1348.95
03:35:07|1349.02
03:35:08|1349.03
03:35:08|1348.93
03:35:10|1348.64
03:35:11|1348.53
03:35:12|1348.52
03:35:13|1348.53
03:35:14|1348.61
03:35:14|1349.13
03:35:16|1348.88
03:35:17|1348.87
03:35:18|1348.88
03:35:19|1348.65
03:35:20|1348.65
03:35:21|1348.52
03:35:22|1348.65
03:35:23|1348.83
03:35:24|1348.95
03:35:25|1348.94
03:35:26|1348.94
03:35:27|1348.94
03:35:28|1348.94
03:35:29|1348.94
03:35:30|1348.71
03:35:31|1348.61
03:35:33|1348.65
03:35:33|1348.67
03:35:35|1348.27
03:35:36|1348.49
03:35:37|1348.5
03:35:39|1348.4
03:35:40|1348.4
03:35:41|1348.53
03:35:42|1348.41
03:35:44|1348.54
03:35:44|1348.69
03:35:45|1348.69
03:35:47|1348.68
03:35:48|1348.75
03:35:48|1348.76
03:35:50|1348.76
03:35:51|1348.75
03:35:52|1348.75
03:35:53|1349.12
03:35:53|1348.93
03:35:55|1348.93
03:35:56|1348.7
03:35:56|1348.7
03:35:58|1348.7
03:35:58|1348.71
03:36:00|1348.71
03:36:01|1349.2
03:36:03|1349.1
03:36:03|1349.42
03:36:04|1349.45
03:36:05|1349.63
03:36:06|1349.66
03:36:07|1349.63
03:36:09|1349.28
03:36:09|1349.26
03:36:10|1349.26
03:36:11|1349.36
03:36:12|1349.67
03:36:13|1349.87
03:36:14|1350.
03:36:15|1350.1
03:36:16|1350.1
03:36:17|1349.79
03:36:18|1349.79
03:36:20|1349.8
03:36:21|1349.8
03:36:22|1349.46
03:36:23|1349.35
03:36:24|1349.27
03:36:25|1349.56
03:36:27|1349.72
03:36:28|1349.72
03:36:29|1349.72
03:36:31|1350.06
03:36:31|1350.1
03:36:32|1350.15
03:36:34|1350.32
03:36:35|1350.33
03:36:36|1350.36
03:36:37|1350.36
03:36:37|1350.56
03:36:40|1350.43
03:36:40|1350.12
03:36:41|1350.45
03:36:42|1350.5
03:36:43|1350.5
03:36:44|1350.5
03:36:45|1350.49
03:36:47|1350.49
03:36:48|1350.35
03:36:49|1350.49
03:36:50|1350.49
03:36:51|1350.31
03:36:53|1350.31
03:36:53|1350.3
03:36:54|1350.49
03:36:55|1350.74
03:36:56|1350.75
03:36:57|1350.74
03:36:58|1350.75
03:36:59|1350.51
03:37:00|1350.3
03:37:01|1350.3
03:37:02|1350.49
03:37:05|1350.32
03:37:06|1350.08
03:37:07|1350.76
03:37:08|1350.86
03:37:10|1351.12
03:37:11|1351.12
03:37:12|1351.
03:37:13|1351.01
03:37:15|1351.17
03:37:16|1351.38
03:37:17|1350.95
03:37:18|1350.95
03:37:19|1350.96
03:37:20|1350.95
03:37:21|1350.95
03:37:23|1350.36
03:37:23|1350.36
03:37:24|1350.36
03:37:25|1350.36
03:37:27|1350.37
03:37:28|1350.37
03:37:29|1350.36
03:37:30|1350.36
03:37:31|1350.36
03:37:32|1350.36
03:37:33|1350.36
03:37:35|1350.16
03:37:35|1349.56
03:37:36|1349.49
03:37:38|1349.43
03:37:39|1349.44
03:37:41|1349.44
03:37:42|1349.43
03:37:43|1349.65
03:37:44|1349.73
03:37:45|1349.73
03:37:46|1350.06
03:37:47|1350.15
03:37:49|1350.15
03:37:50|1350.15
03:37:51|1350.39
03:37:52|1350.39
03:37:53|1350.3
03:37:53|1350.39
03:37:55|1350.45
03:37:56|1350.29
03:37:57|1350.23
03:37:58|1350.23
03:37:58|1350.27
03:38:00|1350.16
03:38:01|1349.99
03:38:02|1350.04
03:38:03|1350.08
03:38:03|1350.08
03:38:05|1349.93
03:38:06|1349.64
03:38:08|1349.76
03:38:08|1349.76
03:38:09|1349.76
03:38:10|1349.76
03:38:11|1349.76
03:38:12|1349.76
03:38:13|1349.76
03:38:14|1349.76
03:38:16|1349.6
03:38:17|1349.51
03:38:18|1349.31
03:38:18|1349.23
03:38:20|1349.19
03:38:21|1349.19
03:38:23|1349.2
03:38:23|1349.2
03:38:24|1349.2
03:38:25|1349.2
03:38:26|1349.19
03:38:27|1349.2
03:38:28|1349.38
03:38:29|1349.64
03:38:30|1349.64
03:38:31|1349.56
03:38:32|1349.56
03:38:33|1349.45
03:38:34|1349.44
03:38:35|1349.44
03:38:36|1349.44
03:38:37|1349.44
03:38:38|1349.45
03:38:39|1349.45
03:38:40|1349.57
03:38:41|1349.64
03:38:42|1349.64
03:38:43|1349.64
03:38:44|1349.71
03:38:45|1349.8
03:38:46|1349.8
03:38:47|1349.73
03:38:48|1349.73
03:38:49|1349.43
03:38:51|1349.43
03:38:51|1349.43
03:38:53|1349.43
03:38:54|1349.43
03:38:56|1349.49
03:38:56|1349.49
03:38:57|1349.49
03:38:58|1349.6
03:38:59|1349.6
03:39:00|1349.55
03:39:01|1349.6
03:39:02|1349.6
03:39:03|1349.61
03:39:05|1349.61
03:39:07|1349.94
03:39:07|1350.27
03:39:08|1350.27
03:39:09|1350.22
03:39:11|1350.45
03:39:13|1350.56
03:39:13|1350.51
03:39:14|1350.51
03:39:16|1350.51
03:39:18|1350.37
03:39:18|1350.36
03:39:20|1350.22
03:39:20|1350.22
03:39:22|1350.22
03:39:22|1350.23
03:39:24|1350.25
03:39:24|1349.8
03:39:25|1349.6
03:39:26|1349.6
03:39:27|1349.61
03:39:30|1349.6
03:39:30|1349.6
03:39:31|1349.6
03:39:32|1349.61
03:39:33|1349.6
03:39:35|1349.6
03:39:36|1349.6
03:39:37|1349.6
03:39:39|1349.6
03:39:40|1349.68
03:39:41|1349.77
03:39:42|1349.76
03:39:43|1349.76
03:39:44|1349.67
03:39:46|1349.25
03:39:46|1349.31
03:39:47|1349.99
03:39:48|1349.98
03:39:49|1349.91
03:39:51|1350.07
03:39:52|1349.86
03:39:53|1349.86
03:39:54|1349.87
03:39:56|1349.8
03:39:56|1349.81
03:39:57|1349.99
03:39:59|1349.81
03:39:59|1349.83
03:40:01|1349.84
03:40:02|1349.83
03:40:03|1349.76
03:40:04|1349.61
03:40:06|1349.66
03:40:07|1349.65
03:40:07|1349.65
03:40:09|1349.49
03:40:10|1349.49
03:40:11|1349.16
03:40:12|1349.53
03:40:13|1349.52
03:40:14|1349.38
03:40:15|1349.39
03:40:16|1349.38
03:40:17|1349.38
03:40:18|1349.38
03:40:19|1349.26
03:40:20|1349.11
03:40:21|1349.12
03:40:22|1349.12
03:40:24|1349.11
03:40:25|1349.11
03:40:26|1349.11
03:40:27|1349.11
03:40:27|1349.11
03:40:29|1349.3
03:40:30|1349.41
03:40:31|1349.4
03:40:32|1349.4
03:40:33|1349.41
03:40:34|1349.4
03:40:36|1349.1
03:40:37|1349.1
03:40:38|1349.4
03:40:38|1349.79
03:40:39|1349.82
03:40:40|1349.81
03:40:42|1349.9
03:40:43|1350.08
03:40:44|1350.14
03:40:45|1350.15
03:40:47|1350.15
03:40:47|1350.15
03:40:49|1350.
03:40:50|1350.18
03:40:51|1350.18
03:40:52|1350.01
03:40:53|1350.01
03:40:54|1350.01
03:40:55|1350.01
03:40:56|1350.17
03:40:57|1350.17
03:40:58|1350.
03:40:59|1350.
03:41:01|1349.86
03:41:02|1349.87
03:41:02|1349.8
03:41:04|1349.43
03:41:05|1349.44
03:41:06|1349.5
03:41:07|1349.58
03:41:09|1349.83
03:41:10|1349.83
03:41:11|1349.78
03:41:12|1349.78
03:41:12|1349.68
03:41:14|1349.68
03:41:14|1349.57
03:41:15|1349.56
03:41:17|1349.56
03:41:18|1349.56
03:41:19|1349.41
03:41:20|1349.44
03:41:21|1349.44
03:41:22|1349.53
03:41:23|1349.74
03:41:24|1349.74
03:41:26|1349.8
03:41:27|1349.8
03:41:28|1349.85
03:41:29|1349.87
03:41:29|1350.
03:41:31|1350.11
03:41:31|1349.99
03:41:32|1350.
03:41:33|1350.
03:41:35|1349.88
03:41:36|1349.87
03:41:38|1349.8
03:41:38|1349.81
03:41:39|1349.81
03:41:41|1349.81
03:41:41|1349.92
03:41:42|1349.92
03:41:43|1349.95
03:41:44|1349.95
03:41:45|1349.98
03:41:46|1349.8
03:41:48|1349.8
03:41:48|1349.79
03:41:50|1350.22
03:41:50|1350.26
03:41:51|1350.45
03:41:52|1350.75
03:41:54|1350.67
03:41:54|1350.71
03:41:55|1350.82
03:41:57|1350.76
03:41:57|1350.71
03:41:59|1350.7
03:41:59|1350.7
03:42:01|1350.81
03:42:03|1350.67
03:42:04|1350.67
03:42:05|1350.67
03:42:06|1350.78
03:42:07|1350.78
03:42:10|1350.78
03:42:10|1350.45
03:42:11|1350.45
03:42:13|1350.33
03:42:15|1350.34
03:42:16|1350.41
03:42:18|1350.49
03:42:18|1350.69
03:42:19|1350.64
03:42:20|1350.64
03:42:22|1350.64
03:42:23|1350.74
03:42:23|1350.87
03:42:25|1350.74
03:42:27|1351.
03:42:27|1350.85
03:42:28|1350.76
03:42:29|1350.76
03:42:30|1350.85
03:42:31|1350.85
03:42:32|1350.86
03:42:33|1350.86
03:42:34|1350.85
03:42:35|1350.95
03:42:36|1350.95
03:42:37|1350.95
03:42:38|1351.01
03:42:39|1350.69
03:42:41|1350.33
03:42:41|1350.04
03:42:44|1350.04
03:42:44|1350.04
03:42:45|1350.05
03:42:46|1350.04
03:42:47|1350.04
03:42:48|1350.04
03:42:49|1350.04
03:42:50|1350.05
03:42:51|1350.05
03:42:52|1350.3
03:42:53|1350.6
03:42:54|1350.62
03:42:55|1350.62
03:42:56|1350.62
03:42:57|1350.62
03:42:59|1350.62
03:43:00|1350.62
03:43:01|1350.61
03:43:01|1350.61
03:43:04|1350.49
03:43:05|1350.45
03:43:06|1350.51
03:43:07|1350.6
03:43:08|1350.6
03:43:08|1350.59
03:43:10|1350.59
03:43:11|1350.59
03:43:12|1350.48
03:43:13|1350.05
03:43:14|1350.04
03:43:15|1349.85
03:43:16|1350.
03:43:18|1350.15
03:43:19|1350.17
03:43:20|1350.05
03:43:21|1349.74
03:43:22|1349.67
03:43:23|1349.63
03:43:24|1349.63
03:43:25|1349.63
03:43:26|1349.62
03:43:27|1349.63
03:43:28|1349.85
03:43:29|1349.97
03:43:30|1349.96
03:43:31|1349.96
03:43:32|1349.97
03:43:33|1349.96
03:43:35|1349.96
03:43:36|1349.96
03:43:37|1349.96
03:43:39|1349.95
03:43:40|1349.95
03:43:41|1349.85
03:43:42|1349.67
03:43:43|1349.52
03:43:44|1349.53
03:43:45|1349.53
03:43:46|1349.81
03:43:47|1349.67
03:43:48|1349.65
03:43:49|1349.47
03:43:50|1349.47
03:43:51|1349.47
03:43:52|1349.48
03:43:53|1349.47
03:43:54|1349.47
03:43:55|1349.47
03:43:56|1349.23
03:43:57|1349.24
03:43:58|1349.24
03:43:59|1349.34
03:44:00|1349.35
03:44:01|1349.7
03:44:02|1349.44
03:44:03|1349.44
03:44:04|1349.44
03:44:05|1349.44
03:44:07|1349.43
03:44:08|1349.43
03:44:08|1349.43
03:44:11|1349.43
03:44:11|1349.43
03:44:12|1349.54
03:44:13|1349.54
03:44:14|1349.54
03:44:15|1349.8
03:44:16|1349.79
03:44:17|1349.79
03:44:18|1349.79
03:44:19|1349.79
03:44:20|1349.8
03:44:21|1349.8
03:44:22|1349.8
03:44:23|1349.79
03:44:24|1349.78
03:44:25|1349.45
03:44:26|1349.45
03:44:27|1349.44
03:44:28|1349.5
03:44:29|1349.5
03:44:30|1349.5
03:44:31|1349.5
03:44:32|1349.5
03:44:33|1349.5
03:44:34|1349.5
03:44:36|1349.68
03:44:38|1349.68
03:44:38|1349.68
03:44:39|1349.68
03:44:41|1349.68
03:44:42|1349.68
03:44:43|1349.68
03:44:44|1349.68
03:44:44|1349.68
03:44:46|1349.73
03:44:46|1349.75
03:44:48|1349.75
03:44:50|1349.75
03:44:51|1349.75
03:44:51|1350.08
03:44:53|1350.15
03:44:54|1350.15
03:44:55|1350.15
03:44:57|1350.14
03:44:58|1350.14
03:45:00|1350.14
03:45:00|1350.15
03:45:01|1350.42
03:45:02|1350.41
03:45:04|1350.41
03:45:06|1350.41
03:45:07|1350.41
03:45:07|1350.07
03:45:09|1350.45
03:45:10|1350.45
03:45:12|1350.32
03:45:13|1350.32
03:45:14|1350.32
03:45:15|1350.32
03:45:16|1350.33
03:45:17|1350.33
03:45:18|1350.33
03:45:19|1350.33
03:45:20|1350.32
03:45:21|1350.32
03:45:22|1350.33
03:45:23|1350.33
03:45:24|1350.46
03:45:25|1350.47
03:45:27|1350.47
03:45:28|1350.47
03:45:29|1350.56
03:45:31|1350.59
03:45:31|1350.59
03:45:32|1350.59
03:45:33|1350.59
03:45:34|1350.33
03:45:36|1350.33
03:45:37|1350.33
03:45:39|1350.33
03:45:40|1350.33
03:45:41|1350.33
03:45:42|1350.33
03:45:43|1350.59
03:45:44|1350.67
03:45:45|1350.67
03:45:46|1350.57
03:45:47|1350.53
03:45:48|1350.53
03:45:49|1350.53
03:45:50|1350.53
03:45:52|1350.31
03:45:54|1350.31
03:45:54|1350.15
03:45:55|1350.16
03:45:57|1350.2
03:45:58|1350.19
03:45:59|1350.19
03:46:01|1350.19
03:46:01|1350.19
03:46:02|1350.3
03:46:03|1350.3
03:46:04|1350.3
03:46:06|1350.3
03:46:07|1350.3
03:46:08|1350.3
03:46:09|1350.29
03:46:10|1350.3
03:46:11|1350.36
03:46:12|1350.36
03:46:12|1350.45
03:46:14|1350.45
03:46:15|1350.45
03:46:16|1350.45
03:46:18|1350.29
03:46:19|1350.03
03:46:19|1350.04
03:46:20|1350.03
03:46:21|1349.78
03:46:22|1349.79
03:46:23|1349.78
03:46:24|1349.78
03:46:25|1349.79
03:46:26|1349.96
03:46:27|1349.97
03:46:28|1349.97
03:46:29|1349.97
03:46:30|1349.97
03:46:31|1349.99
03:46:32|1349.99
03:46:33|1349.99
03:46:34|1349.99
03:46:35|1350.
03:46:36|1349.99
03:46:37|1349.8
03:46:38|1349.79
03:46:40|1349.8
03:46:42|1349.79
03:46:42|1349.79
03:46:43|1349.79
03:46:44|1349.8
03:46:45|1349.8
03:46:47|1349.8
03:46:48|1349.9
03:46:49|1349.21
03:46:50|1349.24
03:46:51|1349.23
03:46:52|1349.39
03:46:53|1349.39
03:46:54|1349.28
03:46:55|1349.28
03:46:56|1349.28
03:46:58|1349.28
03:46:58|1349.28
03:47:00|1349.28
03:47:01|1349.28
03:47:01|1349.28
03:47:03|1349.28
03:47:03|1349.28
03:47:05|1349.33
03:47:06|1349.33
03:47:07|1349.33
03:47:08|1349.33
03:47:09|1349.33
03:47:10|1349.33
03:47:11|1349.71
03:47:12|1349.7
03:47:13|1349.71
03:47:14|1349.71
03:47:15|1349.71
03:47:16|1349.84
03:47:17|1349.84
03:47:18|1349.84
03:47:19|1349.84
03:47:20|1349.92
03:47:22|1349.92
03:47:23|1349.92
03:47:24|1349.79
03:47:25|1349.78
03:47:26|1349.79
03:47:27|1349.79
03:47:28|1349.79
03:47:29|1349.79
03:47:30|1349.79
03:47:31|1349.79
03:47:32|1349.78
03:47:33|1349.79
03:47:34|1349.79
03:47:36|1349.79
03:47:37|1349.79
03:47:38|1349.79
03:47:38|1349.79
03:47:40|1349.78
03:47:41|1349.78
03:47:42|1349.78
03:47:43|1349.78
03:47:44|1349.78
03:47:45|1349.78
03:47:46|1349.79
03:47:47|1349.79
03:47:48|1349.91
03:47:49|1349.9
03:47:51|1349.9
03:47:52|1349.9
03:47:53|1349.9
03:47:54|1350.26
03:47:56|1350.59
03:47:57|1350.59
03:47:57|1350.59
03:47:58|1350.59
03:47:59|1350.59
03:48:01|1350.6
03:48:03|1350.6
03:48:04|1350.6
03:48:05|1350.6
03:48:06|1350.6
03:48:07|1350.5
03:48:08|1350.5
03:48:09|1350.49
03:48:11|1350.64
03:48:11|1350.64
03:48:12|1350.79
03:48:14|1350.79
03:48:15|1350.79
03:48:16|1350.79
03:48:17|1350.79
03:48:18|1351.11
03:48:19|1351.11
03:48:20|1351.11
03:48:22|1351.1
03:48:23|1351.09
03:48:24|1351.05
03:48:25|1351.11
03:48:27|1351.12
03:48:27|1351.13
03:48:29|1351.12
03:48:30|1351.12
03:48:31|1351.12
03:48:32|1351.12
03:48:33|1351.13
03:48:35|1351.13
03:48:36|1351.12
03:48:36|1351.12
03:48:38|1351.12
03:48:39|1351.12
03:48:40|1351.13
03:48:40|1351.13
03:48:42|1351.13
03:48:43|1351.13
03:48:44|1351.13
03:48:45|1351.12
03:48:46|1351.12
03:48:47|1351.12
03:48:48|1351.13
03:48:50|1351.12
03:48:51|1351.12
03:48:52|1351.12
03:48:53|1351.12
03:48:55|1351.21
03:48:56|1351.21
03:48:57|1351.22
03:48:58|1351.23
03:48:58|1351.22
03:48:59|1351.22
03:49:00|1351.22
03:49:02|1351.22
03:49:03|1351.23
03:49:04|1351.22
03:49:05|1351.22
03:49:06|1351.13
03:49:08|1351.13
03:49:09|1350.93
03:49:10|1350.91
03:49:11|1350.9
03:49:12|1350.72
03:49:13|1350.61
03:49:14|1350.61
03:49:16|1350.61
03:49:16|1350.62
03:49:18|1350.62
03:49:19|1350.62
03:49:20|1350.62
03:49:22|1351.39
03:49:22|1351.59
03:49:24|1351.81
03:49:24|1351.81
03:49:26|1352.02
03:49:26|1352.1
03:49:28|1352.62
03:49:29|1352.58
03:49:30|1352.61
03:49:31|1352.61
03:49:32|1352.88
03:49:33|1353.08
03:49:34|1353.16
03:49:35|1353.23
03:49:36|1353.6
03:49:37|1353.74
03:49:38|1353.75
03:49:39|1353.75
03:49:40|1353.52
03:49:42|1353.27
03:49:43|1353.1
03:49:44|1353.26
03:49:45|1353.29
03:49:46|1353.36
03:49:48|1353.53
03:49:48|1353.53
03:49:50|1353.52
03:49:51|1353.57
03:49:52|1353.66
03:49:52|1353.67
03:49:53|1354.27
03:49:55|1354.64
03:49:55|1354.3
03:49:57|1354.28
03:49:58|1354.17
03:49:59|1354.16
03:50:00|1353.94
03:50:01|1353.95
03:50:02|1353.94
03:50:03|1354.14
03:50:03|1354.57
03:50:04|1354.58
03:50:06|1354.34
03:50:06|1354.34
03:50:08|1354.11
03:50:08|1354.09
03:50:10|1353.87
03:50:11|1353.86
03:50:12|1354.01
03:50:13|1353.96
03:50:14|1353.96
03:50:15|1354.19
03:50:16|1354.18
03:50:18|1353.54
03:50:19|1353.51
03:50:20|1353.51
03:50:21|1353.37
03:50:22|1353.46
03:50:23|1353.46
03:50:24|1353.36
03:50:25|1353.26
03:50:27|1352.63
03:50:28|1352.55
03:50:28|1353.03
03:50:29|1353.35
03:50:31|1353.42
03:50:32|1353.61
03:50:32|1353.61
03:50:33|1353.61
03:50:35|1353.62
03:50:36|1353.61
03:50:37|1353.61
03:50:38|1353.44
03:50:39|1353.44
03:50:40|1353.41
03:50:41|1353.51
03:50:42|1353.58
03:50:43|1353.57
03:50:44|1353.57
03:50:45|1353.58
03:50:47|1353.58
03:50:47|1353.58
03:50:49|1353.58
03:50:50|1353.57
03:50:51|1353.58
03:50:52|1353.58
03:50:52|1353.57
03:50:54|1353.74
03:50:55|1353.74
03:50:56|1353.75
03:50:58|1353.75
03:50:59|1353.75
03:51:00|1353.75
03:51:01|1353.75
03:51:02|1353.75
03:51:02|1353.73
03:51:03|1353.58
03:51:05|1353.42
03:51:06|1353.59
03:51:07|1353.84
03:51:08|1353.75
03:51:09|1353.75
03:51:10|1353.76
03:51:11|1353.92
03:51:12|1353.93
03:51:14|1353.92
03:51:15|1353.92
03:51:16|1354.29
03:51:17|1354.29
03:51:18|1354.29
03:51:20|1354.29
03:51:20|1354.3
03:51:21|1354.3
03:51:22|1354.29
03:51:24|1354.44
03:51:24|1354.49
03:51:26|1354.49
03:51:27|1354.5
03:51:28|1354.5
03:51:29|1354.1
03:51:30|1354.1
03:51:31|1354.38
03:51:32|1354.38
03:51:33|1354.38
03:51:34|1354.49
03:51:35|1354.49
03:51:36|1354.55
03:51:38|1354.59
03:51:38|1354.59
03:51:40|1354.6
03:51:41|1354.6
03:51:42|1354.48
03:51:43|1354.37
03:51:45|1354.37
03:51:46|1355.75
03:51:47|1356.
03:51:48|1356.76
03:51:49|1357.48
03:51:50|1356.7
03:51:51|1356.37
03:51:53|1356.07
03:51:54|1356.07
03:51:55|1356.4
03:51:56|1356.36
03:51:57|1356.86
03:51:58|1356.51
03:51:59|1356.49
03:52:00|1357.07
03:52:01|1356.88
03:52:02|1356.91
03:52:03|1357.29
03:52:05|1357.54
03:52:05|1357.54
03:52:07|1357.44
03:52:07|1356.8
03:52:09|1356.63
03:52:10|1356.55
03:52:10|1356.56
03:52:11|1356.81
03:52:12|1357.26
03:52:13|1357.44
03:52:15|1357.44
03:52:16|1357.45
03:52:17|1357.44
03:52:19|1357.49
03:52:20|1357.55
03:52:21|1357.54
03:52:22|1357.28
03:52:23|1357.28
03:52:24|1357.28
03:52:24|1357.19
03:52:26|1357.18
03:52:27|1357.18
03:52:28|1357.19
03:52:29|1357.19
03:52:30|1357.3
03:52:31|1357.43
03:52:32|1357.32
03:52:33|1357.32
03:52:34|1357.32
03:52:35|1357.32
03:52:36|1357.33
03:52:37|1357.4
03:52:38|1357.13
03:52:40|1357.1
03:52:40|1356.92
03:52:41|1356.92
03:52:42|1357.12
03:52:43|1357.13
03:52:44|1357.12
03:52:46|1357.12
03:52:47|1357.13
03:52:48|1357.19
03:52:48|1357.26
03:52:50|1357.15
03:52:51|1357.13
03:52:53|1356.62
03:52:53|1356.59
03:52:54|1356.56
03:52:55|1356.56
03:52:57|1356.56
03:52:58|1356.56
03:52:59|1356.55
03:53:00|1356.52
03:53:00|1356.41
03:53:02|1356.43
03:53:02|1356.44
03:53:04|1356.44
03:53:05|1356.19
03:53:06|1356.2
03:53:07|1356.2
03:53:07|1356.18
03:53:09|1356.32
03:53:10|1356.36
03:53:11|1356.36
03:53:11|1356.21
03:53:13|1356.17
03:53:13|1356.17
03:53:14|1356.17
03:53:16|1356.17
03:53:16|1355.93
03:53:18|1355.91
03:53:20|1355.8
03:53:21|1355.8
03:53:22|1355.7
03:53:23|1355.7
03:53:24|1355.71
03:53:25|1355.75
03:53:26|1355.75
03:53:27|1355.75
03:53:28|1355.03
03:53:29|1354.64
03:53:30|1354.79
03:53:31|1354.79
03:53:32|1354.79
03:53:33|1354.78
03:53:34|1354.78
03:53:35|1354.92
03:53:36|1355.07
03:53:37|1355.23
03:53:38|1355.23
03:53:39|1355.22
03:53:40|1355.22
03:53:41|1355.22
03:53:42|1355.23
03:53:43|1355.22
03:53:44|1355.57
03:53:45|1355.41
03:53:47|1355.37
03:53:48|1355.21
03:53:50|1355.2
03:53:50|1355.15
03:53:51|1355.15
03:53:52|1355.2
03:53:53|1355.21
03:53:54|1355.21
03:53:55|1355.2
03:53:56|1355.2
03:53:57|1355.01
03:53:58|1355.02
03:53:59|1355.02
03:54:00|1355.02
03:54:01|1355.02
03:54:02|1355.01
03:54:03|1355.01
03:54:04|1355.01
03:54:05|1355.07
03:54:06|1355.07
03:54:07|1355.07
03:54:08|1355.32
03:54:09|1354.81
03:54:10|1354.81
03:54:11|1354.81
03:54:12|1354.81
03:54:13|1354.81
03:54:14|1354.81
03:54:15|1354.63
03:54:16|1354.76
03:54:17|1354.58
03:54:18|1354.47
03:54:19|1354.47
03:54:21|1354.47
03:54:22|1354.47
03:54:23|1354.47
03:54:25|1354.47
03:54:26|1354.47
03:54:27|1354.47
03:54:28|1354.44
03:54:29|1354.07
03:54:31|1353.81
03:54:32|1353.77
03:54:32|1353.74
03:54:33|1353.74
03:54:34|1353.74
03:54:35|1353.74
03:54:37|1353.74
03:54:38|1353.73
03:54:40|1353.74
03:54:40|1353.77
03:54:42|1354.04
03:54:43|1354.03
03:54:44|1354.47
03:54:45|1354.45
03:54:46|1354.45
03:54:48|1354.66
03:54:50|1354.66
03:54:51|1354.55
03:54:52|1354.55
03:54:54|1354.55
03:54:54|1354.55
03:54:55|1354.55
03:54:56|1354.55
03:54:57|1354.54
03:54:58|1354.54
03:54:59|1354.55
03:55:00|1354.54
03:55:01|1354.54
03:55:02|1354.54
03:55:03|1354.54
03:55:05|1354.54
03:55:06|1354.54
03:55:07|1354.54
03:55:08|1354.54
03:55:09|1354.53
03:55:11|1354.48
03:55:11|1354.45
03:55:12|1354.45
03:55:13|1354.44
03:55:14|1354.29
03:55:16|1354.28
03:55:17|1354.28
03:55:18|1354.22
03:55:19|1354.17
03:55:20|1354.17
03:55:21|1354.06
03:55:22|1354.07
03:55:23|1354.44
03:55:24|1354.44
03:55:25|1354.85
03:55:26|1354.85
03:55:27|1354.85
03:55:28|1354.85
03:55:29|1354.83
03:55:30|1354.83
03:55:31|1354.83
03:55:32|1354.83
03:55:33|1354.84
03:55:35|1354.83
03:55:36|1354.83
03:55:36|1354.67
03:55:37|1354.67
03:55:38|1354.67
03:55:39|1354.67
03:55:40|1354.67
03:55:41|1354.53
03:55:42|1354.53
03:55:43|1354.62
03:55:44|1354.62
03:55:45|1354.62
03:55:47|1354.62
03:55:48|1354.62
03:55:49|1354.62
03:55:50|1354.62
03:55:51|1354.63
03:55:52|1354.63
03:55:54|1354.63
03:55:55|1354.63
03:55:55|1354.63
03:55:56|1354.63
03:55:58|1354.82
03:55:58|1354.82
03:56:00|1355.
03:56:00|1355.18
03:56:02|1355.18
03:56:03|1355.26
03:56:04|1355.26
03:56:05|1355.26
03:56:06|1355.26
03:56:08|1355.26
03:56:08|1355.26
03:56:10|1355.27
03:56:10|1355.8
03:56:12|1356.04
03:56:12|1356.33
03:56:13|1356.34
03:56:15|1356.33
03:56:16|1356.34
03:56:16|1356.34
03:56:17|1356.43
03:56:19|1356.43
03:56:20|1356.34
03:56:22|1355.84
03:56:23|1355.83
03:56:24|1355.84
03:56:24|1355.83
03:56:26|1355.84
03:56:27|1355.83
03:56:28|1355.84
03:56:28|1355.84
03:56:30|1355.84
03:56:31|1355.84
03:56:32|1355.84
03:56:33|1355.84
03:56:34|1355.84
03:56:35|1355.84
03:56:35|1355.84
03:56:37|1355.47
03:56:38|1355.6
03:56:38|1355.64
03:56:40|1355.64
03:56:41|1355.48
03:56:41|1355.48
03:56:42|1355.58
03:56:44|1355.71
03:56:45|1355.71
03:56:46|1355.47
03:56:47|1355.47
03:56:48|1355.32
03:56:50|1355.42
03:56:51|1355.59
03:56:52|1355.59
03:56:54|1355.59
03:56:55|1355.59
03:56:56|1355.59
03:56:57|1355.59
03:56:58|1355.59
03:57:00|1355.51
03:57:01|1355.52
03:57:02|1355.52
03:57:03|1355.51
03:57:04|1355.51
03:57:05|1355.51
03:57:06|1355.51
03:57:07|1355.51
03:57:08|1355.51
03:57:09|1355.51
03:57:10|1355.51
03:57:11|1355.51
03:57:12|1355.51
03:57:13|1355.51
03:57:15|1355.52
03:57:16|1355.52
03:57:17|1355.52
03:57:18|1355.52
03:57:18|1355.54
03:57:20|1355.58
03:57:21|1355.59
03:57:22|1355.58
03:57:24|1355.58
03:57:25|1355.25
03:57:26|1355.05
03:57:26|1355.05
03:57:28|1355.05
03:57:29|1355.03
03:57:30|1354.54
03:57:31|1354.55
03:57:32|1354.32
03:57:33|1354.36
03:57:35|1354.36
03:57:36|1354.35
03:57:38|1354.58
03:57:39|1354.58
03:57:40|1354.58
03:57:42|1354.59
03:57:42|1354.59
03:57:43|1354.58
03:57:44|1354.57
03:57:45|1354.58
03:57:46|1354.57
03:57:47|1354.57
03:57:48|1354.58
03:57:50|1354.57
03:57:51|1354.57
03:57:52|1354.58
03:57:53|1354.58
03:57:54|1354.57
03:57:56|1354.57
03:57:56|1354.57
03:57:57|1354.57
03:57:59|1354.57
03:57:59|1354.57
03:58:01|1354.57
03:58:02|1354.57
03:58:02|1354.57
03:58:04|1354.57
03:58:05|1354.57
03:58:06|1354.57
03:58:06|1354.57
03:58:09|1354.72
03:58:09|1354.57
03:58:10|1354.57
03:58:11|1354.58
03:58:12|1354.67
03:58:13|1354.67
03:58:14|1354.66
03:58:15|1354.67
03:58:16|1354.66
03:58:17|1354.17
03:58:18|1354.33
03:58:20|1354.55
03:58:20|1354.54
03:58:23|1354.71
03:58:23|1354.7
03:58:25|1354.88
03:58:26|1354.88
03:58:27|1354.87
03:58:28|1354.88
03:58:29|1354.88
03:58:30|1354.87
03:58:31|1354.87
03:58:32|1354.87
03:58:33|1354.87
03:58:34|1354.87
03:58:35|1354.85
03:58:36|1354.76
03:58:37|1354.6
03:58:38|1354.55
03:58:39|1354.37
03:58:40|1354.36
03:58:41|1354.35
03:58:42|1354.35
03:58:43|1354.36
03:58:44|1354.35
03:58:45|1354.35
03:58:46|1354.35
03:58:47|1354.35
03:58:48|1354.15
03:58:49|1354.14
03:58:51|1354.14
03:58:52|1354.14
03:58:53|1354.14
03:58:53|1354.14
03:58:56|1353.83
03:58:56|1353.87
03:58:57|1354.08
03:58:58|1354.09
03:58:59|1354.28
03:59:00|1354.29
03:59:01|1354.28
03:59:03|1354.28
03:59:04|1354.28
03:59:05|1354.5
03:59:06|1354.96
03:59:08|1355.02
03:59:08|1354.83
03:59:09|1354.83
03:59:10|1354.83
03:59:11|1354.83
03:59:12|1354.83
03:59:13|1354.83
03:59:14|1354.75
03:59:15|1354.84
03:59:16|1355.03
03:59:17|1355.02
03:59:18|1355.02
03:59:20|1355.02
03:59:21|1355.02
03:59:22|1355.02
03:59:23|1355.02
03:59:24|1355.02
03:59:26|1354.73
03:59:26|1354.73
03:59:27|1354.63
03:59:28|1354.63
03:59:30|1355.55
03:59:30|1355.54
03:59:31|1355.4
03:59:33|1355.4
03:59:34|1355.4
03:59:35|1355.4
03:59:36|1355.4
03:59:38|1355.19
03:59:38|1355.4
03:59:40|1355.4
03:59:41|1355.4
03:59:42|1355.39
03:59:44|1355.39
03:59:44|1355.38
03:59:46|1355.38
03:59:47|1355.35
03:59:47|1355.35
03:59:49|1355.28
03:59:49|1355.28
03:59:51|1354.95
03:59:52|1354.94
03:59:53|1354.94
03:59:54|1354.94
03:59:55|1354.94
03:59:57|1355.07
03:59:58|1355.
04:00:00|1355.
04:00:00|1355.
04:00:01|1355.
04:00:03|1355.01
04:00:04|1354.9
04:00:05|1355.
04:00:06|1355.1
04:00:08|1355.1
04:00:08|1355.1
04:00:10|1355.1
04:00:12|1354.95
04:00:13|1354.83
04:00:14|1354.83
04:00:15|1354.83
04:00:15|1354.83
04:00:17|1355.09
04:00:17|1355.09
04:00:19|1355.09
04:00:19|1355.09
04:00:21|1355.1
04:00:22|1355.09
04:00:23|1355.09
04:00:24|1354.98
04:00:25|1354.63
04:00:27|1354.64
04:00:28|1354.64
04:00:29|1354.64
04:00:30|1354.63
04:00:30|1354.51
04:00:31|1354.2
04:00:33|1354.2
04:00:33|1354.21
04:00:35|1354.21
04:00:36|1354.21
04:00:37|1354.2
04:00:38|1354.21
04:00:39|1354.2
04:00:41|1354.11
04:00:42|1354.21
04:00:43|1354.21
04:00:44|1353.94
04:00:45|1354.17
04:00:46|1353.2
04:00:47|1353.51
04:00:48|1353.44
04:00:49|1353.53
04:00:50|1353.53
04:00:51|1353.67
04:00:52|1353.67
04:00:53|1353.68
04:00:54|1353.67
04:00:55|1353.68
04:00:56|1353.68
04:00:57|1353.48
04:00:58|1353.51
04:00:59|1353.51
04:01:00|1353.6
04:01:02|1353.98
04:01:02|1353.98
04:01:04|1353.81
04:01:04|1354.05
04:01:06|1354.36
04:01:07|1354.35
04:01:08|1354.35
04:01:09|1354.35
04:01:11|1354.35
04:01:13|1355.02
04:01:13|1355.15
04:01:14|1355.15
04:01:15|1355.16
04:01:16|1354.93
04:01:17|1354.67
04:01:18|1354.77
04:01:19|1354.77
04:01:20|1354.77
04:01:22|1355.03
04:01:22|1355.03
04:01:23|1355.15
04:01:24|1355.15
04:01:26|1355.15
04:01:28|1355.15
04:01:28|1355.15
04:01:30|1355.15
04:01:31|1355.31
04:01:32|1355.32
04:01:33|1355.32
04:01:34|1355.31
04:01:35|1355.31
04:01:36|1355.31
04:01:37|1355.31
04:01:38|1355.31
04:01:39|1355.29
04:01:40|1355.29
04:01:41|1355.29
04:01:42|1355.29
04:01:43|1355.29
04:01:45|1355.59
04:01:45|1355.6
04:01:46|1355.59
04:01:47|1355.45
04:01:48|1355.45
04:01:49|1355.46
04:01:50|1355.45
04:01:51|1355.45
04:01:52|1355.45
04:01:53|1355.45
04:01:55|1355.45
04:01:57|1355.45
04:01:57|1355.37
04:01:58|1355.33
04:01:59|1355.33
04:02:00|1355.54
04:02:01|1355.54
04:02:02|1355.54
04:02:04|1355.54
04:02:05|1355.54
04:02:07|1355.6
04:02:08|1355.63
04:02:08|1355.63
04:02:10|1355.63
04:02:11|1355.63
04:02:11|1355.58
04:02:12|1355.56
04:02:13|1355.54
04:02:14|1355.54
04:02:16|1355.54
04:02:17|1355.54
04:02:18|1355.54
04:02:18|1355.54
04:02:20|1355.54
04:02:21|1355.54
04:02:22|1355.54
04:02:23|1355.54
04:02:24|1355.17
04:02:26|1355.31
04:02:27|1355.3
04:02:28|1355.3
04:02:29|1355.3
04:02:30|1355.3
04:02:31|1355.3
04:02:32|1355.31
04:02:33|1355.31
04:02:34|1355.38
04:02:36|1355.37
04:02:36|1355.37
04:02:38|1355.45
04:02:39|1354.47
04:02:39|1354.59
04:02:41|1354.59
04:02:41|1354.6
04:02:42|1354.6
04:02:43|1354.59
04:02:45|1354.59
04:02:45|1354.59
04:02:47|1354.6
04:02:48|1354.59
04:02:48|1354.59
04:02:49|1354.59
04:02:50|1354.59
04:02:52|1354.41
04:02:52|1354.41
04:02:54|1354.42
04:02:56|1354.7
04:02:57|1354.7
04:02:58|1355.06
04:02:59|1355.06
04:03:01|1355.06
04:03:01|1355.18
04:03:02|1355.19
04:03:04|1355.23
04:03:05|1355.23
04:03:06|1355.23
04:03:07|1355.21
04:03:08|1355.06
04:03:09|1355.06
04:03:10|1355.06
04:03:12|1355.06
04:03:13|1355.06
04:03:14|1355.06
04:03:15|1355.07
04:03:16|1355.07
04:03:18|1355.07
04:03:18|1355.07
04:03:19|1355.06
04:03:20|1355.06
04:03:21|1355.07
04:03:22|1355.07
04:03:23|1355.07
04:03:24|1355.12
04:03:25|1355.12
04:03:26|1355.11
04:03:27|1355.11
04:03:28|1355.11
04:03:29|1355.11
04:03:31|1355.11
04:03:32|1355.11
04:03:33|1355.11
04:03:34|1355.22
04:03:35|1355.21
04:03:36|1355.21
04:03:36|1355.21
04:03:39|1355.21
04:03:39|1355.21
04:03:40|1355.21
04:03:41|1355.21
04:03:42|1355.21
04:03:43|1355.21
04:03:44|1355.34
04:03:46|1355.46
04:03:48|1355.46
04:03:48|1355.46
04:03:49|1355.45
04:03:50|1355.45
04:03:52|1355.45
04:03:52|1355.45
04:03:53|1355.45
04:03:55|1355.13
04:03:57|1355.13
04:03:58|1355.13
04:03:59|1355.15
04:03:59|1355.15
04:04:01|1355.15
04:04:01|1355.16
04:04:03|1355.32
04:04:04|1355.32
04:04:06|1355.24
04:04:07|1355.24
04:04:07|1355.24
04:04:08|1355.24
04:04:10|1355.24
04:04:11|1354.93
04:04:11|1354.92
04:04:12|1354.93
04:04:14|1354.93
04:04:15|1354.93
04:04:16|1354.93
04:04:17|1355.28
04:04:18|1355.3
04:04:19|1355.3
04:04:21|1355.63
04:04:21|1355.63
04:04:23|1355.63
04:04:24|1355.9
04:04:25|1355.91
04:04:26|1355.75
04:04:27|1355.75
04:04:28|1355.75
04:04:29|1355.75
04:04:30|1356.12
04:04:32|1356.12
04:04:32|1356.11
04:04:34|1356.12
04:04:34|1356.12
04:04:35|1356.2
04:04:36|1356.2
04:04:38|1356.2
04:04:39|1356.2
04:04:41|1356.2
04:04:41|1356.2
04:04:43|1356.29
04:04:43|1356.3
04:04:44|1356.3
04:04:45|1356.29
04:04:46|1356.28
04:04:47|1356.28
04:04:49|1356.29
04:04:49|1356.29
04:04:51|1356.29
04:04:52|1356.29
04:04:53|1356.29
04:04:54|1356.2
04:04:55|1356.17
04:04:57|1356.17
04:04:58|1356.17
04:05:00|1356.17
04:05:01|1356.16
04:05:01|1356.16
04:05:02|1356.16
04:05:04|1356.17
04:05:05|1356.17
04:05:06|1356.21
04:05:08|1356.21
04:05:09|1356.2
04:05:10|1356.09
04:05:12|1356.09
04:05:13|1356.18
04:05:14|1356.18
04:05:15|1356.18
04:05:16|1356.18
04:05:18|1356.18
04:05:18|1356.19
04:05:19|1356.18
04:05:21|1356.18
04:05:21|1356.18
04:05:23|1356.19
04:05:24|1356.19
04:05:25|1356.18
04:05:26|1356.18
04:05:28|1356.21
04:05:29|1356.21
04:05:30|1356.22
04:05:31|1356.22
04:05:33|1356.22
04:05:34|1356.27
04:05:36|1356.27
04:05:36|1356.28
04:05:37|1356.27
04:05:39|1355.66
04:05:41|1355.66
04:05:41|1355.87
04:05:43|1355.88
04:05:43|1355.88
04:05:45|1355.88
04:05:46|1355.88
04:05:47|1355.88
04:05:48|1355.87
04:05:49|1355.87
04:05:50|1355.88
04:05:51|1355.88
04:05:52|1355.88
04:05:53|1355.88
04:05:54|1355.89
04:05:55|1355.89
04:05:56|1355.88
04:05:58|1355.88
04:05:59|1356.05
04:06:01|1356.05
04:06:02|1356.05
04:06:03|1356.05
04:06:05|1356.05
04:06:05|1356.05
04:06:07|1356.05
04:06:08|1356.05
04:06:09|1356.05
04:06:10|1356.06
04:06:11|1356.05
04:06:12|1356.05
04:06:13|1355.89
04:06:14|1355.88
04:06:15|1355.88
04:06:16|1355.88
04:06:18|1355.88
04:06:18|1355.88
04:06:19|1355.88
04:06:20|1355.89
04:06:21|1355.88
04:06:22|1355.89
04:06:23|1355.88
04:06:24|1355.88
04:06:25|1355.88
04:06:26|1355.88
04:06:27|1355.88
04:06:28|1355.88
04:06:29|1355.88
04:06:30|1355.47
04:06:31|1355.47
04:06:32|1355.47
04:06:33|1355.64
04:06:34|1355.64
04:06:35|1355.64
04:06:36|1355.64
04:06:37|1355.64
04:06:38|1355.64
04:06:40|1355.64
04:06:41|1355.64
04:06:42|1355.64
04:06:43|1355.64
04:06:44|1355.84
04:06:45|1355.84
04:06:46|1355.85
04:06:47|1355.85
04:06:48|1355.64
04:06:48|1355.64
04:06:49|1355.64
04:06:51|1355.57
04:06:52|1355.56
04:06:53|1355.55
04:06:53|1355.56
04:06:55|1355.56
04:06:56|1355.46
04:06:57|1355.45
04:06:57|1355.27
04:07:00|1354.13
04:07:00|1354.05
04:07:02|1354.2
04:07:03|1354.26
04:07:05|1354.27
04:07:06|1354.37
04:07:07|1354.37
04:07:08|1354.5
04:07:09|1354.27
04:07:10|1354.15
04:07:10|1354.15
04:07:12|1354.
04:07:13|1354.01
04:07:13|1354.
04:07:16|1354.14
04:07:17|1353.75
04:07:18|1353.76
04:07:19|1353.76
04:07:20|1353.75
04:07:21|1353.44
04:07:22|1353.43
04:07:23|1353.43
04:07:24|1353.43
04:07:25|1353.44
04:07:26|1353.54
04:07:27|1353.44
04:07:28|1353.43
04:07:29|1353.43
04:07:30|1353.43
04:07:31|1353.44
04:07:32|1353.52
04:07:33|1353.52
04:07:34|1353.52
04:07:35|1353.51
04:07:37|1353.14
04:07:38|1353.13
04:07:40|1353.13
04:07:40|1353.56
04:07:41|1353.56
04:07:43|1353.56
04:07:43|1353.56
04:07:45|1353.67
04:07:45|1353.69
04:07:47|1353.7
04:07:48|1353.7
04:07:49|1353.7
04:07:50|1353.69
04:07:50|1353.7
04:07:52|1353.7
04:07:52|1354.
04:07:53|1354.01
04:07:55|1354.15
04:07:56|1354.15
04:07:57|1354.15
04:07:58|1354.15
04:07:58|1353.99
04:07:59|1353.99
04:08:00|1353.82
04:08:02|1353.82
04:08:03|1353.82
04:08:04|1353.82
04:08:05|1353.82
04:08:06|1353.82
04:08:07|1353.81
04:08:08|1353.82
04:08:09|1353.82
04:08:11|1353.74
04:08:12|1353.74
04:08:13|1353.65
04:08:14|1353.65
04:08:15|1353.88
04:08:16|1353.89
04:08:17|1353.89
04:08:18|1353.88
04:08:20|1353.88
04:08:20|1353.88
04:08:22|1353.89
04:08:22|1353.89
04:08:24|1353.71
04:08:24|1353.71
04:08:26|1353.71
04:08:27|1353.72
04:08:27|1353.72
04:08:28|1353.72
04:08:29|1353.72
04:08:31|1353.72
04:08:32|1353.72
04:08:33|1353.72
04:08:34|1353.72
04:08:35|1353.72
04:08:36|1353.72
04:08:38|1353.71
04:08:38|1353.71
04:08:39|1353.71
04:08:40|1353.71
04:08:41|1353.71
04:08:42|1353.72
04:08:43|1353.71
04:08:44|1353.71
04:08:45|1353.71
04:08:46|1354.24
04:08:47|1354.23
04:08:48|1354.23
04:08:49|1354.23
04:08:50|1354.23
04:08:51|1354.23
04:08:52|1354.23
04:08:53|1354.23
04:08:54|1354.23
04:08:55|1354.46
04:08:56|1354.46
04:08:58|1354.46
04:08:58|1354.46
04:09:00|1354.37
04:09:00|1354.36
04:09:02|1354.37
04:09:04|1354.36
04:09:05|1354.37
04:09:07|1354.37
04:09:07|1354.37
04:09:09|1354.37
04:09:10|1354.66
04:09:12|1354.47
04:09:12|1354.32
04:09:13|1354.29
04:09:15|1354.29
04:09:15|1354.29
04:09:16|1354.29
04:09:17|1354.29
04:09:18|1354.
04:09:19|1353.76
04:09:20|1353.75
04:09:22|1353.76
04:09:23|1353.75
04:09:24|1353.74
04:09:25|1353.35
04:09:25|1353.48
04:09:27|1353.5
04:09:28|1353.5
04:09:29|1353.51
04:09:30|1353.5
04:09:31|1353.5
04:09:33|1353.5
04:09:34|1353.51
04:09:35|1353.51
04:09:37|1353.51
04:09:38|1353.44
04:09:40|1353.22
04:09:40|1353.21
04:09:41|1353.21
04:09:42|1353.67
04:09:43|1353.71
04:09:44|1353.71
04:09:45|1353.71
04:09:46|1353.72
04:09:47|1353.71
04:09:48|1353.71
04:09:49|1353.62
04:09:50|1353.61
04:09:51|1353.53
04:09:53|1353.52
04:09:54|1353.52
04:09:55|1353.24
04:09:56|1353.24
04:09:57|1353.24
04:09:58|1353.24
04:09:59|1353.24
04:09:59|1353.27
04:10:00|1353.33
04:10:02|1353.37
04:10:03|1353.43
04:10:04|1353.43
04:10:04|1353.42
04:10:06|1353.42
04:10:06|1353.64
04:10:07|1353.65
04:10:09|1353.65
04:10:11|1353.65
04:10:12|1353.66
04:10:13|1353.66
04:10:14|1353.65
04:10:15|1353.66
04:10:16|1353.65
04:10:17|1353.65
04:10:18|1353.65
04:10:19|1353.65
04:10:20|1353.69
04:10:21|1353.69
04:10:22|1353.65
04:10:23|1353.65
04:10:25|1353.13
04:10:25|1353.48
04:10:26|1353.48
04:10:27|1353.46
04:10:28|1353.74
04:10:29|1353.86
04:10:30|1353.71
04:10:31|1353.72
04:10:32|1353.71
04:10:33|1353.71
04:10:35|1353.71
04:10:37|1353.71
04:10:38|1354.07
04:10:39|1354.07
04:10:40|1354.07
04:10:41|1354.07
04:10:43|1354.06
04:10:43|1354.06
04:10:44|1353.98
04:10:46|1353.77
04:10:47|1353.77
04:10:48|1353.77
04:10:49|1353.77
04:10:51|1353.41
04:10:52|1353.4
04:10:52|1353.4
04:10:53|1353.4
04:10:55|1353.4
04:10:55|1353.44
04:10:56|1353.44
04:10:58|1353.44
04:10:58|1353.59
04:11:00|1353.94
04:11:01|1353.94
04:11:03|1353.94
04:11:04|1353.93
04:11:05|1353.93
04:11:07|1353.71
04:11:07|1353.71
04:11:08|1353.71
04:11:10|1353.71
04:11:11|1353.71
04:11:12|1354.24
04:11:13|1354.37
04:11:14|1354.37
04:11:15|1354.37
04:11:16|1354.37
04:11:17|1354.73
04:11:18|1354.73
04:11:19|1354.73
04:11:20|1354.56
04:11:21|1354.42
04:11:23|1354.42
04:11:23|1354.42
04:11:25|1354.41
04:11:26|1354.42
04:11:27|1354.47
04:11:28|1354.47
04:11:30|1354.46
04:11:30|1354.47
04:11:32|1354.46
04:11:33|1354.46
04:11:34|1354.47
04:11:34|1354.47
04:11:36|1354.46
04:11:37|1354.47
04:11:38|1354.31
04:11:39|1354.31
04:11:40|1354.33
04:11:41|1354.33
04:11:42|1354.36
04:11:43|1354.36
04:11:44|1354.36
04:11:45|1354.44
04:11:46|1354.43
04:11:47|1354.05
04:11:48|1353.75
04:11:49|1353.75
04:11:50|1353.75
04:11:51|1353.75
04:11:52|1353.75
04:11:53|1353.76
04:11:54|1353.75
04:11:55|1353.76
04:11:56|1353.76
04:11:57|1353.76
04:11:58|1353.76
04:11:59|1353.76
04:12:00|1353.64
04:12:01|1353.64
04:12:03|1353.42
04:12:04|1353.42
04:12:06|1353.43
04:12:07|1353.43
04:12:08|1353.43
04:12:09|1353.72
04:12:10|1353.72
04:12:11|1353.72
04:12:11|1353.75
04:12:13|1353.75
04:12:14|1353.75
04:12:16|1353.75
04:12:16|1353.75
04:12:17|1353.75
04:12:19|1353.76
04:12:19|1353.76
04:12:21|1354.23
04:12:23|1354.47
04:12:24|1354.47
04:12:24|1354.48
04:12:26|1354.35
04:12:27|1354.78
04:12:29|1354.78
04:12:29|1354.75
04:12:30|1354.71
04:12:31|1354.72
04:12:32|1354.69
04:12:33|1354.44
04:12:34|1354.42
04:12:35|1354.71
04:12:37|1354.78
04:12:39|1354.88
04:12:39|1354.89
04:12:40|1354.88
04:12:42|1354.88
04:12:43|1354.88
04:12:44|1354.88
04:12:45|1354.88
04:12:46|1354.8
04:12:47|1354.8
04:12:47|1354.8
04:12:50|1354.8
04:12:50|1354.81
04:12:51|1354.8
04:12:53|1354.67
04:12:54|1355.33
04:12:55|1355.62
04:12:56|1355.62
04:12:57|1355.62
04:12:58|1355.62
04:12:59|1355.62
04:13:00|1355.62
04:13:00|1355.52
04:13:01|1355.59
04:13:03|1355.62
04:13:04|1355.62
04:13:05|1355.62
04:13:06|1355.62
04:13:07|1355.63
04:13:08|1355.63
04:13:10|1355.62
04:13:10|1355.62
04:13:11|1355.62
04:13:12|1355.62
04:13:14|1355.62
04:13:15|1355.62
04:13:16|1355.72
04:13:17|1355.85
04:13:19|1355.99
04:13:19|1355.98
04:13:20|1355.98
04:13:21|1355.98
04:13:22|1355.98
04:13:23|1355.98
04:13:24|1355.98
04:13:25|1355.98
04:13:26|1355.98
04:13:27|1355.98
04:13:28|1355.98
04:13:30|1355.98
04:13:30|1355.98
04:13:31|1355.98
04:13:32|1355.98
04:13:33|1355.98
04:13:34|1355.98
04:13:35|1356.13
04:13:36|1356.17
04:13:37|1356.17
04:13:38|1356.17
04:13:39|1356.59
04:13:40|1356.59
04:13:41|1356.6
04:13:42|1356.51
04:13:43|1356.49
04:13:44|1356.48
04:13:45|1356.48
04:13:46|1356.49
04:13:47|1356.49
04:13:48|1356.49
04:13:49|1356.49
04:13:50|1356.61
04:13:51|1356.62
04:13:52|1356.62
04:13:53|1356.62
04:13:55|1356.61
04:13:56|1356.62
04:13:57|1356.62
04:13:58|1356.62
04:13:59|1356.61
04:14:00|1356.61
04:14:01|1356.62
04:14:02|1356.62
04:14:03|1356.61
04:14:04|1356.61
04:14:06|1357.28
04:14:07|1357.29
04:14:08|1357.28
04:14:09|1357.17
04:14:10|1357.17
04:14:11|1357.17
04:14:12|1357.17
04:14:13|1356.8
04:14:14|1356.8
04:14:16|1356.61
04:14:17|1356.69
04:14:19|1356.71
04:14:20|1356.7
04:14:21|1357.09
04:14:22|1357.1
04:14:23|1357.29
04:14:24|1357.28
04:14:25|1357.28
04:14:26|1357.29
04:14:28|1357.69
04:14:28|1357.68
04:14:29|1357.45
04:14:30|1357.37
04:14:31|1357.36
04:14:32|1357.36
04:14:33|1357.36
04:14:34|1357.36
04:14:35|1357.3
04:14:36|1357.15
04:14:38|1357.14
04:14:40|1357.14
04:14:40|1357.38
04:14:42|1357.31
04:14:43|1357.31
04:14:44|1357.21
04:14:45|1356.88
04:14:46|1356.88
04:14:48|1356.88
04:14:48|1356.87
04:14:49|1356.87
04:14:51|1356.87
04:14:52|1356.87
04:14:53|1356.87
04:14:53|1356.87
04:14:55|1356.7
04:14:56|1356.7
04:14:57|1356.69
04:14:57|1356.69
04:14:58|1356.69
04:15:00|1356.7
04:15:01|1356.7
04:15:02|1356.8
04:15:03|1356.86
04:15:04|1356.86
04:15:06|1357.27
04:15:08|1357.34
04:15:08|1357.34
04:15:10|1357.38
04:15:11|1357.42
04:15:12|1357.42
04:15:12|1357.59
04:15:13|1357.67
04:15:15|1357.8
04:15:16|1358.34
04:15:17|1357.83
04:15:18|1357.95
04:15:19|1357.95
04:15:20|1357.77
04:15:21|1357.49
04:15:22|1357.43
04:15:23|1357.7
04:15:24|1357.71
04:15:25|1358.07
04:15:26|1358.67
04:15:27|1358.53
04:15:28|1358.67
04:15:29|1358.79
04:15:30|1358.99
04:15:31|1359.13
04:15:32|1359.12
04:15:33|1358.35
04:15:34|1358.35
04:15:35|1358.51
04:15:36|1358.51
04:15:37|1358.51
04:15:38|1358.51
04:15:40|1358.51
04:15:41|1358.52
04:15:42|1358.22
04:15:44|1358.36
04:15:44|1358.63
04:15:46|1358.69
04:15:47|1358.69
04:15:47|1358.4
04:15:49|1358.4
04:15:50|1358.36
04:15:51|1358.36
04:15:53|1358.36
04:15:53|1358.36
04:15:55|1358.31
04:15:56|1358.31
04:15:56|1358.08
04:15:58|1358.29
04:15:59|1358.37
04:15:59|1358.37
04:16:01|1358.4
04:16:02|1358.39
04:16:03|1358.39
04:16:04|1358.39
04:16:05|1358.39
04:16:06|1358.39
04:16:07|1358.39
04:16:08|1358.4
04:16:09|1358.39
04:16:10|1358.34
04:16:11|1358.08
04:16:12|1358.08
04:16:13|1357.98
04:16:14|1357.93
04:16:15|1357.93
04:16:16|1357.93
04:16:17|1357.92
04:16:18|1357.92
04:16:19|1357.93
04:16:20|1357.92
04:16:21|1358.
04:16:22|1358.04
04:16:23|1358.15
04:16:24|1358.15
04:16:25|1358.15
04:16:26|1358.15
04:16:28|1358.19
04:16:28|1358.19
04:16:30|1358.19
04:16:31|1358.39
04:16:32|1358.39
04:16:33|1358.4
04:16:34|1358.39
04:16:35|1358.39
04:16:36|1358.39
04:16:37|1358.38
04:16:38|1358.38
04:16:39|1358.78
04:16:40|1358.78
04:16:41|1358.78
04:16:42|1358.78
04:16:43|1358.64
04:16:44|1358.64
04:16:45|1358.64
04:16:47|1358.64
04:16:48|1358.64
04:16:49|1358.78
04:16:50|1358.79
04:16:50|1358.79
04:16:52|1359.13
04:16:53|1359.08
04:16:53|1359.08
04:16:55|1358.52
04:16:56|1358.52
04:16:57|1358.68
04:16:58|1358.64
04:16:59|1358.74
04:17:00|1358.75
04:17:02|1358.75
04:17:02|1358.74
04:17:03|1358.74
04:17:04|1358.74
04:17:05|1358.74
04:17:07|1359.03
04:17:08|1359.03
04:17:09|1359.15
04:17:10|1359.16
04:17:12|1359.15
04:17:13|1359.04
04:17:14|1359.02
04:17:15|1358.92
04:17:16|1358.92
04:17:17|1358.92
04:17:18|1358.92
04:17:19|1359.07
04:17:20|1359.06
04:17:21|1359.06
04:17:21|1359.06
04:17:23|1358.9
04:17:24|1358.8
04:17:25|1358.79
04:17:26|1358.79
04:17:27|1358.79
04:17:28|1358.79
04:17:29|1358.79
04:17:29|1358.79
04:17:30|1358.79
04:17:32|1358.79
04:17:33|1358.79
04:17:35|1358.79
04:17:35|1358.79
04:17:36|1358.79
04:17:37|1358.79
04:17:38|1358.78
04:17:39|1358.79
04:17:40|1358.79
04:17:41|1358.79
04:17:43|1358.57
04:17:44|1358.45
04:17:46|1358.43
04:17:47|1358.42
04:17:48|1358.42
04:17:49|1358.39
04:17:49|1358.24
04:17:51|1358.24
04:17:52|1358.25
04:17:53|1358.25
04:17:53|1358.25
04:17:55|1358.25
04:17:56|1358.24
04:17:57|1358.24
04:17:58|1358.25
04:17:59|1358.25
04:18:01|1358.64
04:18:01|1358.64
04:18:02|1358.64
04:18:04|1358.78
04:18:05|1358.78
04:18:06|1358.78
04:18:08|1358.51
04:18:08|1358.48
04:18:09|1358.44
04:18:11|1358.15
04:18:12|1358.15
04:18:13|1358.15
04:18:14|1358.16
04:18:15|1358.16
04:18:16|1358.16
04:18:17|1358.16
04:18:18|1358.15
04:18:19|1358.15
04:18:19|1358.15
04:18:21|1358.15
04:18:21|1358.15
04:18:22|1358.15
04:18:24|1358.15
04:18:25|1358.15
04:18:25|1358.15
04:18:27|1358.15
04:18:28|1358.15
04:18:30|1358.15
04:18:30|1358.15
04:18:31|1358.15
04:18:32|1358.15
04:18:33|1357.8
04:18:34|1357.56
04:18:35|1357.53
04:18:36|1357.53
04:18:37|1357.53
04:18:38|1357.53
04:18:39|1357.54
04:18:40|1357.54
04:18:42|1357.53
04:18:44|1357.53
04:18:44|1357.53
04:18:46|1357.54
04:18:47|1357.54
04:18:48|1357.54
04:18:49|1357.54
04:18:50|1357.45
04:18:51|1357.23
04:18:52|1357.22
04:18:53|1357.23
04:18:54|1357.22
04:18:54|1357.49
04:18:56|1357.49
04:18:57|1357.5
04:18:58|1357.5
04:19:00|1357.5
04:19:00|1357.49
04:19:01|1357.49
04:19:02|1357.5
04:19:03|1357.5
04:19:04|1357.75
04:19:05|1357.82
04:19:06|1357.99
04:19:07|1357.99
04:19:08|1357.99
04:19:09|1357.99
04:19:10|1357.99
04:19:11|1357.99
04:19:12|1358.
04:19:14|1358.34
04:19:15|1358.38
04:19:17|1358.39
04:19:17|1358.35
04:19:19|1358.02
04:19:20|1357.66
04:19:20|1357.66
04:19:22|1357.66
04:19:23|1357.66
04:19:25|1357.66
04:19:25|1357.66
04:19:26|1357.66
04:19:27|1357.66
04:19:28|1357.59
04:19:29|1357.51
04:19:30|1357.5
04:19:31|1357.5
04:19:32|1357.51
04:19:33|1357.51
04:19:34|1357.51
04:19:35|1357.51
04:19:36|1357.51
04:19:37|1357.51
04:19:38|1357.65
04:19:39|1357.65
04:19:40|1357.65
04:19:41|1357.65
04:19:43|1357.65
04:19:44|1357.65
04:19:46|1357.64
04:19:46|1357.64
04:19:47|1357.64
04:19:49|1357.64
04:19:50|1357.64
04:19:51|1357.49
04:19:52|1357.48
04:19:52|1357.49
04:19:54|1357.49
04:19:55|1357.49
04:19:55|1357.48
04:19:58|1357.22
04:19:58|1357.22
04:19:59|1357.22
04:20:01|1357.22
04:20:02|1357.22
04:20:03|1357.22
04:20:04|1357.1
04:20:05|1357.1
04:20:06|1356.99
04:20:07|1357.07
04:20:09|1357.1
04:20:09|1357.1
04:20:10|1357.1
04:20:12|1357.1
04:20:13|1357.1
04:20:14|1357.1
04:20:14|1357.1
04:20:15|1357.1
04:20:17|1357.43
04:20:18|1357.84
04:20:19|1357.84
04:20:20|1357.84
04:20:21|1357.84
04:20:22|1357.84
04:20:23|1357.84
04:20:24|1357.85
04:20:25|1357.85
04:20:26|1357.85
04:20:27|1357.83
04:20:28|1357.65
04:20:29|1357.65
04:20:30|1357.65
04:20:31|1357.65
04:20:32|1357.8
04:20:34|1357.8
04:20:35|1357.86
04:20:36|1357.86
04:20:37|1357.86
04:20:38|1357.72
04:20:39|1357.73
04:20:40|1357.73
04:20:42|1357.73
04:20:43|1357.73
04:20:44|1357.72
04:20:46|1357.73
04:20:47|1357.72
04:20:47|1357.72
04:20:49|1357.72
04:20:50|1357.72
04:20:51|1357.72
04:20:51|1357.73
04:20:53|1357.78
04:20:55|1357.78
04:20:55|1357.78
04:20:56|1357.78
04:20:57|1357.78
04:20:58|1357.78
04:20:59|1357.78
04:21:00|1357.78
04:21:01|1357.78
04:21:02|1357.78
04:21:03|1357.78
04:21:04|1357.78
04:21:05|1357.78
04:21:06|1357.77
04:21:07|1357.77
04:21:08|1357.78
04:21:09|1357.78
04:21:10|1357.77
04:21:11|1357.77
04:21:13|1357.77
04:21:13|1357.78
04:21:14|1357.78
04:21:16|1357.99
04:21:17|1357.99
04:21:18|1357.99
04:21:18|1357.99
04:21:20|1357.78
04:21:22|1357.14
04:21:22|1357.1
04:21:23|1357.1
04:21:24|1357.1
04:21:25|1357.04
04:21:26|1357.
04:21:27|1357.
04:21:29|1356.75
04:21:29|1356.65
04:21:30|1356.66
04:21:31|1356.62
04:21:32|1356.94
04:21:33|1356.94
04:21:34|1356.94
04:21:35|1357.03
04:21:36|1357.03
04:21:37|1357.04
04:21:38|1357.04
04:21:39|1357.04
04:21:40|1357.04
04:21:41|1357.03
04:21:42|1356.92
04:21:43|1356.92
04:21:45|1356.91
04:21:46|1356.91
04:21:47|1356.91
04:21:48|1356.91
04:21:48|1356.92
04:21:50|1356.92
04:21:51|1356.92
04:21:53|1356.92
04:21:53|1356.91
04:21:54|1356.91
04:21:55|1356.91
04:21:56|1356.92
04:21:57|1356.91
04:21:58|1356.91
04:21:59|1356.91
04:22:00|1357.02
04:22:02|1357.02
04:22:02|1357.03
04:22:03|1357.02
04:22:04|1357.02
04:22:05|1357.23
04:22:06|1357.25
04:22:07|1357.25
04:22:08|1357.25
04:22:09|1357.45
04:22:10|1357.44
04:22:12|1357.19
04:22:13|1356.91
04:22:14|1356.91
04:22:15|1356.57
04:22:16|1356.39
04:22:17|1356.39
04:22:18|1356.39
04:22:20|1356.13
04:22:21|1356.36
04:22:22|1356.34
04:22:22|1356.34
04:22:24|1356.46
04:22:25|1356.47
04:22:26|1356.55
04:22:27|1356.58
04:22:28|1356.58
04:22:29|1356.57
04:22:30|1356.57
04:22:32|1356.57
04:22:32|1356.57
04:22:33|1356.42
04:22:34|1356.42
04:22:35|1356.42
04:22:36|1356.42
04:22:37|1356.42
04:22:38|1356.42
04:22:39|1356.42
04:22:40|1356.39
04:22:42|1356.39
04:22:43|1356.39
04:22:44|1356.38
04:22:46|1356.39
04:22:47|1356.4
04:22:48|1356.4
04:22:49|1356.4
04:22:50|1356.4
04:22:51|1356.39
04:22:53|1356.31
04:22:54|1356.18
04:22:55|1356.18
04:22:56|1356.18
04:22:57|1356.18
04:22:58|1356.19
04:22:59|1356.19
04:23:01|1356.28
04:23:01|1356.05
04:23:03|1355.44
04:23:04|1355.34
04:23:06|1355.18
04:23:07|1355.43
04:23:07|1355.26
04:23:09|1355.25
04:23:10|1355.25
04:23:11|1355.26
04:23:12|1355.26
04:23:14|1355.26
04:23:15|1355.25
04:23:16|1355.26
04:23:17|1355.26
04:23:18|1355.26
04:23:19|1355.25
04:23:19|1355.25
04:23:21|1355.25
04:23:21|1355.37
04:23:23|1355.4
04:23:24|1355.4
04:23:26|1355.35
04:23:26|1355.27
04:23:28|1355.2
04:23:28|1355.19
04:23:29|1355.19
04:23:30|1355.12
04:23:31|1355.12
04:23:33|1355.12
04:23:34|1355.13
04:23:35|1355.13
04:23:36|1355.13
04:23:37|1355.13
04:23:38|1355.25
04:23:39|1355.36
04:23:40|1355.44
04:23:41|1355.44
04:23:42|1355.43
04:23:43|1355.43
04:23:44|1355.67
04:23:45|1355.66
04:23:46|1355.66
04:23:48|1355.46
04:23:49|1355.46
04:23:50|1355.32
04:23:51|1355.32
04:23:53|1355.32
04:23:53|1355.32
04:23:55|1354.62
04:23:56|1354.62
04:23:56|1354.62
04:23:58|1354.71
04:23:58|1354.7
04:24:00|1354.7
04:24:00|1354.71
04:24:01|1354.71
04:24:03|1354.7
04:24:05|1354.7
04:24:05|1354.45
04:24:07|1354.43
04:24:08|1354.43
04:24:09|1354.43
04:24:11|1355.
04:24:11|1354.94
04:24:13|1354.87
04:24:13|1354.86
04:24:15|1354.86
04:24:16|1354.76
04:24:17|1354.71
04:24:18|1354.71
04:24:20|1354.44
04:24:21|1354.12
04:24:21|1354.01
04:24:23|1354.
04:24:24|1354.01
04:24:25|1354.01
04:24:26|1354.01
04:24:28|1353.85
04:24:29|1353.83
04:24:29|1353.84
04:24:31|1353.84
04:24:31|1354.19
04:24:32|1354.19
04:24:34|1354.65
04:24:35|1354.65
04:24:36|1354.65
04:24:37|1354.65
04:24:38|1354.65
04:24:39|1354.64
04:24:40|1354.65
04:24:41|1354.65
04:24:42|1354.79
04:24:43|1354.83
04:24:44|1354.83
04:24:45|1354.83
04:24:47|1354.82
04:24:47|1354.82
04:24:48|1354.82
04:24:49|1354.82
04:24:51|1354.82
04:24:52|1354.82
04:24:53|1354.82
04:24:54|1354.77
04:24:55|1354.77
04:24:56|1354.77
04:24:58|1354.77
04:24:58|1354.77
04:25:01|1354.77
04:25:02|1354.77
04:25:03|1354.82
04:25:04|1354.83
04:25:05|1354.83
04:25:06|1354.82
04:25:07|1354.51
04:25:08|1354.24
04:25:09|1354.24
04:25:10|1354.05
04:25:11|1354.12
04:25:12|1354.13
04:25:13|1354.12
04:25:14|1354.15
04:25:16|1354.18
04:25:17|1354.16
04:25:18|1353.55
04:25:20|1353.6
04:25:21|1353.59
04:25:23|1353.6
04:25:25|1353.46
04:25:25|1353.59
04:25:26|1353.59
04:25:27|1353.6
04:25:28|1353.8
04:25:29|1353.81
04:25:30|1353.8
04:25:31|1353.8
04:25:32|1353.8
04:25:33|1353.75
04:25:35|1353.75
04:25:36|1353.74
04:25:37|1353.74
04:25:38|1353.75
04:25:39|1353.75
04:25:40|1353.75
04:25:41|1353.92
04:25:43|1353.94
04:25:44|1353.94
04:25:44|1353.99
04:25:45|1353.99
04:25:47|1354.
04:25:48|1354.02
04:25:49|1354.04
04:25:50|1354.29
04:25:51|1354.3
04:25:52|1354.31
04:25:53|1354.31
04:25:54|1354.3
04:25:56|1354.3
04:25:56|1354.3
04:25:57|1354.31
04:25:59|1354.03
04:26:00|1354.02
04:26:02|1354.03
04:26:03|1354.03
04:26:04|1354.03
04:26:05|1354.03
04:26:05|1354.03
04:26:07|1354.03
04:26:08|1354.03
04:26:09|1353.6
04:26:10|1353.51
04:26:11|1353.5
04:26:11|1353.5
04:26:12|1353.5
04:26:14|1353.51
04:26:14|1353.5
04:26:15|1353.45
04:26:17|1353.46
04:26:17|1353.46
04:26:19|1353.46
04:26:19|1353.45
04:26:21|1353.45
04:26:22|1353.42
04:26:22|1353.87
04:26:24|1353.86
04:26:25|1353.86
04:26:26|1353.86
04:26:27|1353.82
04:26:28|1353.56
04:26:29|1353.56
04:26:30|1353.56
04:26:32|1353.56
04:26:33|1353.56
04:26:34|1353.56
04:26:36|1353.56
04:26:37|1353.56
04:26:37|1353.25
04:26:39|1353.25
04:26:40|1353.33
04:26:41|1353.33
04:26:42|1353.22
04:26:43|1353.13
04:26:44|1352.96
04:26:45|1352.75
04:26:46|1352.75
04:26:47|1352.77
04:26:49|1353.32
04:26:49|1353.32
04:26:50|1353.32
04:26:51|1353.37
04:26:52|1353.37
04:26:53|1353.32
04:26:54|1353.22
04:26:55|1353.35
04:26:56|1353.56
04:26:57|1353.67
04:26:58|1353.71
04:26:59|1353.71
04:27:01|1353.71
04:27:01|1353.72
04:27:02|1353.72
04:27:03|1353.52
04:27:04|1353.48
04:27:05|1353.47
04:27:06|1353.47
04:27:07|1353.47
04:27:08|1353.48
04:27:09|1353.57
04:27:10|1353.56
04:27:11|1353.57
04:27:12|1353.57
04:27:13|1353.56
04:27:14|1353.57
04:27:15|1353.71
04:27:16|1353.71
04:27:17|1353.71
04:27:19|1353.71
04:27:20|1353.71
04:27:22|1353.47
04:27:23|1353.38
04:27:24|1353.37
04:27:25|1353.38
04:27:26|1353.3
04:27:27|1353.29
04:27:28|1353.3
04:27:29|1353.3
04:27:30|1353.3
04:27:32|1353.34
04:27:33|1353.34
04:27:34|1353.34
04:27:35|1353.34
04:27:37|1353.35
04:27:37|1353.35
04:27:38|1353.04
04:27:40|1353.03
04:27:41|1353.03
04:27:42|1353.03
04:27:43|1353.02
04:27:43|1353.
04:27:44|1353.
04:27:45|1352.87
04:27:46|1352.84
04:27:47|1352.95
04:27:49|1352.95
04:27:49|1352.83
04:27:50|1352.84
04:27:51|1352.83
04:27:53|1352.82
04:27:53|1352.63
04:27:54|1352.63
04:27:55|1352.51
04:27:56|1352.39
04:27:57|1352.42
04:27:58|1352.42
04:28:00|1352.42
04:28:00|1352.42
04:28:02|1352.75
04:28:03|1352.75
04:28:04|1352.87
04:28:06|1352.95
04:28:06|1352.99
04:28:07|1352.99
04:28:08|1352.99
04:28:09|1352.99
04:28:10|1352.99
04:28:12|1353.
04:28:13|1353.13
04:28:14|1353.34
04:28:14|1353.17
04:28:15|1353.17
04:28:17|1353.09
04:28:18|1353.09
04:28:20|1353.3
04:28:20|1353.35
04:28:21|1353.36
04:28:23|1353.37
04:28:24|1353.36
04:28:25|1353.36
04:28:26|1353.36
04:28:27|1353.36
04:28:28|1353.36
04:28:29|1353.36
04:28:30|1353.29
04:28:31|1353.29
04:28:32|1353.25
04:28:33|1353.25
04:28:34|1353.25
04:28:35|1353.29
04:28:36|1353.28
04:28:37|1353.28
04:28:38|1353.28
04:28:39|1353.29
04:28:40|1353.36
04:28:41|1353.35
04:28:42|1353.35
04:28:43|1353.35
04:28:44|1353.33
04:28:45|1353.33
04:28:46|1353.33
04:28:47|1353.33
04:28:48|1353.33
04:28:49|1353.33
04:28:50|1353.33
04:28:51|1353.33
04:28:52|1353.33
04:28:53|1353.33
04:28:54|1353.34
04:28:55|1353.33
04:28:56|1353.33
04:28:57|1353.27
04:28:58|1352.99
04:28:59|1352.93
04:29:00|1352.93
04:29:01|1352.93
04:29:02|1352.94
04:29:03|1352.94
04:29:04|1352.93
04:29:06|1352.93
04:29:08|1352.94
04:29:08|1352.94
04:29:09|1352.93
04:29:10|1352.93
04:29:11|1352.93
04:29:12|1352.93
04:29:13|1352.93
04:29:14|1352.94
04:29:15|1352.36
04:29:16|1352.15
04:29:18|1352.13
04:29:19|1352.12
04:29:20|1352.24
04:29:22|1352.24
04:29:23|1352.24
04:29:24|1352.24
04:29:25|1352.23
04:29:26|1352.22
04:29:27|1352.22
04:29:29|1352.22
04:29:29|1352.32
04:29:30|1352.32
04:29:31|1352.32
04:29:32|1352.51
04:29:34|1352.52
04:29:34|1352.51
04:29:35|1352.52
04:29:37|1352.52
04:29:38|1352.52
04:29:39|1352.52
04:29:40|1352.51
04:29:40|1352.52
04:29:41|1352.52
04:29:43|1352.51
04:29:43|1352.51
04:29:44|1352.51
04:29:45|1352.59
04:29:46|1352.59
04:29:48|1352.59
04:29:48|1352.63
04:29:50|1352.71
04:29:52|1352.72
04:29:52|1352.6
04:29:53|1352.63
04:29:54|1352.52
04:29:55|1352.5
04:29:56|1352.5
04:29:57|1352.5
04:29:58|1352.5
04:29:59|1352.5
04:30:00|1352.49
04:30:01|1352.34
04:30:02|1352.35
04:30:03|1352.32
04:30:05|1352.62
04:30:06|1352.62
04:30:07|1352.68
04:30:09|1352.79
04:30:09|1353.18
04:30:10|1352.82
04:30:11|1352.68
04:30:12|1352.5
04:30:13|1352.45
04:30:14|1352.46
04:30:15|1352.82
04:30:16|1352.87
04:30:17|1352.9
04:30:18|1352.9
04:30:19|1352.77
04:30:20|1352.77
04:30:21|1352.77
04:30:22|1352.77
04:30:23|1352.77
04:30:24|1352.71
04:30:26|1352.7
04:30:27|1352.7
04:30:28|1352.7
04:30:30|1352.78
04:30:31|1352.92
04:30:32|1352.99
04:30:34|1352.99
04:30:35|1352.98
04:30:35|1352.98
04:30:36|1352.98
04:30:37|1352.98
04:30:38|1352.98
04:30:39|1352.98
04:30:40|1352.99
04:30:42|1352.98
04:30:43|1352.99
04:30:44|1353.03
04:30:45|1353.13
04:30:46|1352.65
04:30:47|1352.65
04:30:47|1352.66
04:30:48|1352.65
04:30:50|1352.66
04:30:51|1352.65
04:30:52|1352.66
04:30:54|1352.67
04:30:55|1352.69
04:30:57|1352.69
04:30:58|1352.68
04:30:59|1352.68
04:31:01|1352.69
04:31:01|1352.69
04:31:03|1352.68
04:31:03|1352.68
04:31:05|1352.79
04:31:06|1352.78
04:31:06|1352.93
04:31:08|1352.93
04:31:09|1352.93
04:31:10|1352.98
04:31:10|1352.98
04:31:11|1352.98
04:31:12|1352.98
04:31:13|1352.98
04:31:15|1352.98
04:31:16|1352.99
04:31:16|1352.99
04:31:18|1352.98
04:31:18|1352.98
04:31:20|1353.02
04:31:21|1353.05
04:31:23|1353.05
04:31:24|1353.05
04:31:26|1353.05
04:31:27|1353.04
04:31:27|1353.04
04:31:28|1353.05
04:31:29|1353.05
04:31:31|1353.04
04:31:32|1353.05
04:31:33|1353.05
04:31:34|1353.05
04:31:35|1353.05
04:31:37|1353.05
04:31:38|1353.05
04:31:38|1353.05
04:31:39|1353.05
04:31:41|1353.05
04:31:42|1353.04
04:31:43|1353.05
04:31:43|1353.04
04:31:44|1353.04
04:31:46|1353.04
04:31:47|1353.04
04:31:47|1352.94
04:31:49|1352.87
04:31:50|1352.64
04:31:51|1352.64
04:31:51|1352.63
04:31:52|1352.63
04:31:54|1352.63
04:31:55|1352.63
04:31:56|1352.56
04:31:57|1352.56
04:31:58|1352.56
04:31:59|1352.56
04:32:01|1352.56
04:32:02|1352.56
04:32:03|1352.64
04:32:04|1352.78
04:32:04|1352.87
04:32:06|1352.88
04:32:07|1352.88
04:32:07|1352.88
04:32:09|1352.87
04:32:10|1352.87
04:32:11|1352.88
04:32:12|1352.87
04:32:13|1352.81
04:32:14|1352.82
04:32:15|1352.82
04:32:16|1352.82
04:32:17|1352.82
04:32:18|1352.82
04:32:19|1352.81
04:32:20|1352.81
04:32:21|1352.84
04:32:22|1352.84
04:32:23|1352.83
04:32:24|1352.83
04:32:25|1352.84
04:32:26|1352.88
04:32:28|1353.16
04:32:28|1353.49
04:32:29|1353.78
04:32:30|1353.78
04:32:32|1353.8
04:32:34|1353.8
04:32:34|1353.8
04:32:35|1353.8
04:32:36|1353.8
04:32:37|1353.8
04:32:38|1353.8
04:32:39|1353.79
04:32:40|1353.79
04:32:41|1353.79
04:32:42|1353.79
04:32:43|1353.87
04:32:44|1353.87
04:32:46|1353.86
04:32:47|1353.59
04:32:48|1353.59
04:32:49|1353.59
04:32:50|1353.58
04:32:51|1353.59
04:32:51|1353.59
04:32:54|1353.59
04:32:54|1353.59
04:32:56|1353.59
04:32:56|1353.58
04:32:57|1353.58
04:33:00|1353.59
04:33:00|1353.58
04:33:01|1353.59
04:33:03|1353.59
04:33:04|1353.59
04:33:05|1353.59
04:33:06|1353.59
04:33:07|1353.59
04:33:08|1353.59
04:33:09|1353.59
04:33:10|1353.59
04:33:11|1353.59
04:33:12|1353.59
04:33:13|1353.59
04:33:14|1353.59
04:33:16|1353.59
04:33:17|1353.58
04:33:18|1353.58
04:33:19|1353.58
04:33:20|1353.59
04:33:21|1353.59
04:33:22|1353.58
04:33:23|1353.59
04:33:25|1353.59
04:33:26|1353.58
04:33:27|1353.59
04:33:28|1353.62
04:33:30|1353.62
04:33:31|1353.62
04:33:32|1353.62
04:33:34|1353.62
04:33:35|1353.61
04:33:36|1353.61
04:33:37|1353.48
04:33:38|1353.49
04:33:39|1353.49
04:33:40|1353.27
04:33:41|1353.04
04:33:42|1353.03
04:33:43|1353.03
04:33:44|1353.03
04:33:45|1353.03
04:33:46|1353.03
04:33:47|1353.03
04:33:48|1353.03
04:33:49|1353.03
04:33:51|1353.02
04:33:51|1353.02
04:33:53|1353.03
04:33:54|1353.02
04:33:56|1353.03
04:33:56|1353.03
04:33:58|1353.03
04:33:59|1353.03
04:34:00|1353.03
04:34:00|1353.34
04:34:02|1353.16
04:34:03|1353.
04:34:04|1352.96
04:34:05|1352.96
04:34:06|1352.96
04:34:06|1352.96
04:34:08|1352.96
04:34:09|1352.96
04:34:11|1352.96
04:34:12|1352.96
04:34:12|1352.81
04:34:14|1352.67
04:34:15|1352.85
04:34:16|1353.06
04:34:17|1353.05
04:34:18|1353.05
04:34:19|1353.05
04:34:20|1353.05
04:34:21|1353.05
04:34:22|1352.92
04:34:23|1352.92
04:34:25|1352.92
04:34:26|1352.92
04:34:28|1352.92
04:34:29|1352.92
04:34:29|1352.92
04:34:31|1352.92
04:34:32|1352.92
04:34:32|1352.88
04:34:34|1352.87
04:34:34|1352.88
04:34:36|1352.88
04:34:37|1353.06
04:34:38|1353.17
04:34:38|1353.16
04:34:40|1353.16
04:34:41|1353.16
04:34:42|1353.16
04:34:43|1353.16
04:34:44|1353.16
04:34:45|1353.23
04:34:46|1353.27
04:34:47|1353.27
04:34:48|1353.27
04:34:49|1353.27
04:34:50|1353.27
04:34:51|1353.28
04:34:52|1353.28
04:34:53|1353.54
04:34:54|1353.72
04:34:55|1353.77
04:34:56|1353.77
04:34:57|1353.77
04:34:58|1353.77
04:35:00|1353.77
04:35:01|1353.78
04:35:02|1353.78
04:35:03|1353.77
04:35:04|1353.77
04:35:06|1353.78
04:35:06|1353.77
04:35:07|1353.77
04:35:08|1353.78
04:35:09|1353.78
04:35:10|1353.9
04:35:11|1353.9
04:35:12|1353.9
04:35:14|1353.9
04:35:16|1353.9
04:35:16|1353.9
04:35:17|1353.9
04:35:18|1353.89
04:35:19|1353.72
04:35:20|1353.7
04:35:21|1353.65
04:35:22|1353.65
04:35:24|1353.65
04:35:24|1353.65
04:35:26|1353.65
04:35:27|1353.65
04:35:28|1353.65
04:35:29|1353.65
04:35:30|1353.66
04:35:31|1353.66
04:35:32|1353.66
04:35:33|1353.66
04:35:34|1353.66
04:35:35|1353.66
04:35:36|1353.66
04:35:37|1353.66
04:35:38|1353.83
04:35:39|1353.83
04:35:40|1353.85
04:35:42|1353.85
04:35:42|1353.86
04:35:43|1353.86
04:35:45|1353.86
04:35:47|1353.86
04:35:47|1353.86
04:35:49|1353.86
04:35:50|1353.85
04:35:51|1353.85
04:35:53|1353.86
04:35:53|1353.85
04:35:55|1353.86
04:35:56|1353.86
04:35:58|1353.85
04:35:58|1353.85
04:35:59|1353.85
04:36:00|1353.85
04:36:02|1353.85
04:36:03|1353.85
04:36:05|1353.86
04:36:05|1353.76
04:36:07|1353.7
04:36:09|1353.69
04:36:10|1353.69
04:36:11|1353.69
04:36:12|1353.7
04:36:14|1353.69
04:36:15|1353.67
04:36:16|1353.44
04:36:17|1353.44
04:36:18|1353.44
04:36:19|1353.44
04:36:21|1353.44
04:36:21|1353.45
04:36:23|1353.44
04:36:24|1353.44
04:36:24|1353.45
04:36:26|1353.45
04:36:27|1353.85
04:36:28|1353.85
04:36:29|1353.6
04:36:30|1353.6
04:36:31|1353.6
04:36:32|1353.6
04:36:33|1353.6
04:36:34|1353.77
04:36:34|1353.78
04:36:36|1353.78
04:36:36|1353.77
04:36:38|1353.77
04:36:39|1353.77
04:36:40|1353.77
04:36:41|1353.77
04:36:42|1353.78
04:36:43|1353.78
04:36:44|1353.78
04:36:46|1353.78
04:36:47|1353.78
04:36:48|1353.78
04:36:49|1353.78
04:36:50|1353.78
04:36:51|1353.78
04:36:52|1353.78
04:36:53|1353.77
04:36:53|1353.72
04:36:55|1353.8
04:36:56|1353.8
04:36:57|1353.8
04:36:58|1353.8
04:37:00|1353.8
04:37:01|1354.14
04:37:02|1354.15
04:37:03|1354.2
04:37:04|1354.2
04:37:06|1354.2
04:37:07|1354.2
04:37:08|1354.2
04:37:09|1354.2
04:37:10|1354.2
04:37:11|1354.2
04:37:12|1354.2
04:37:13|1354.2
04:37:15|1354.2
04:37:15|1354.2
04:37:17|1354.2
04:37:17|1354.2
04:37:18|1354.2
04:37:19|1354.2
04:37:20|1354.2
04:37:21|1354.2
04:37:22|1354.2
04:37:23|1354.2
04:37:24|1354.2
04:37:25|1354.21
04:37:26|1354.21
04:37:28|1354.21
04:37:29|1354.21
04:37:30|1354.21
04:37:31|1354.21
04:37:32|1354.21
04:37:33|1354.21
04:37:34|1354.21
04:37:35|1354.21
04:37:37|1354.21
04:37:37|1354.22
04:37:39|1354.21
04:37:39|1354.21
04:37:40|1354.21
04:37:42|1354.15
04:37:43|1354.15
04:37:44|1354.15
04:37:45|1354.15
04:37:46|1354.15
04:37:47|1354.14
04:37:48|1354.09
04:37:50|1354.09
04:37:50|1354.09
04:37:51|1354.08
04:37:53|1354.09
04:37:55|1354.09
04:37:56|1354.08
04:37:57|1354.13
04:37:58|1354.13
04:37:59|1354.13
04:38:01|1354.16
04:38:01|1354.15
04:38:03|1354.16
04:38:05|1354.16
04:38:06|1354.16
04:38:07|1354.16
04:38:08|1354.16
04:38:09|1354.16
04:38:10|1354.16
04:38:11|1354.16
04:38:12|1354.16
04:38:13|1354.31
04:38:14|1354.31
04:38:15|1354.32
04:38:16|1354.32
04:38:17|1354.32
04:38:18|1354.32
04:38:19|1354.32
04:38:20|1354.32
04:38:21|1354.32
04:38:21|1354.32
04:38:23|1354.32
04:38:24|1354.34
04:38:24|1354.39
04:38:26|1354.39
04:38:27|1354.4
04:38:28|1354.39
04:38:29|1354.4
04:38:31|1354.4
04:38:31|1354.76
04:38:32|1355.02
04:38:33|1355.18
04:38:34|1355.49
04:38:36|1355.62
04:38:37|1355.63
04:38:39|1355.63
04:38:40|1355.68
04:38:40|1355.73
04:38:42|1355.62
04:38:43|1355.61
04:38:44|1355.59
04:38:45|1355.6
04:38:45|1355.34
04:38:47|1355.24
04:38:48|1355.24
04:38:49|1355.24
04:38:49|1355.24
04:38:51|1355.25
04:38:52|1355.25
04:38:53|1355.24
04:38:55|1355.24
04:38:55|1355.27
04:38:56|1355.27
04:38:57|1355.26
04:38:59|1355.26
04:38:59|1355.27
04:39:00|1355.27
04:39:02|1355.27
04:39:03|1355.28
04:39:05|1355.43
04:39:06|1355.43
04:39:07|1355.43
04:39:08|1355.43
04:39:09|1355.44
04:39:10|1355.44
04:39:11|1355.44
04:39:12|1355.43
04:39:13|1355.43
04:39:14|1355.43
04:39:15|1355.43
04:39:16|1355.43
04:39:17|1355.43
04:39:18|1355.43
04:39:19|1355.44
04:39:21|1355.43
04:39:21|1355.43
04:39:23|1355.43
04:39:24|1355.43
04:39:25|1355.43
04:39:26|1355.43
04:39:27|1355.43
04:39:28|1355.43
04:39:29|1355.43
04:39:30|1355.43
04:39:32|1355.43
04:39:33|1355.44
04:39:34|1355.43
04:39:36|1355.7
04:39:36|1356.07
04:39:38|1356.17
04:39:38|1356.18
04:39:40|1356.17
04:39:40|1356.17
04:39:41|1356.17
04:39:42|1356.18
04:39:43|1356.17
04:39:44|1356.17
04:39:46|1356.17
04:39:46|1356.17
04:39:48|1356.17
04:39:49|1356.17
04:39:50|1356.18
04:39:50|1356.18
04:39:52|1356.18
04:39:52|1356.18
04:39:53|1356.57
04:39:54|1356.39
04:39:56|1356.06
04:39:57|1356.06
04:39:57|1356.06
04:39:59|1356.06
04:39:59|1355.96
04:40:01|1355.96
04:40:03|1355.97
04:40:04|1355.97
04:40:05|1355.96
04:40:06|1355.8
04:40:08|1355.68
04:40:09|1355.64
04:40:10|1355.64
04:40:11|1355.64
04:40:12|1355.65
04:40:13|1355.65
04:40:14|1355.79
04:40:15|1355.79
04:40:17|1355.92
04:40:18|1355.92
04:40:19|1355.94
04:40:20|1355.94
04:40:21|1355.94
04:40:21|1355.94
04:40:22|1355.94
04:40:23|1355.94
04:40:25|1355.93
04:40:26|1355.93
04:40:27|1355.93
04:40:28|1355.93
04:40:29|1355.93
04:40:30|1355.93
04:40:31|1355.89
04:40:32|1355.89
04:40:33|1355.89
04:40:34|1355.88
04:40:35|1355.88
04:40:36|1355.88
04:40:37|1355.88
04:40:38|1355.89
04:40:39|1355.88
04:40:40|1355.89
04:40:42|1355.88
04:40:43|1355.89
04:40:43|1355.88
04:40:44|1355.88
04:40:46|1355.89
04:40:47|1355.88
04:40:47|1355.88
04:40:49|1355.88
04:40:49|1355.88
04:40:51|1355.88
04:40:52|1355.88
04:40:53|1355.88
04:40:54|1355.69
04:40:55|1355.69
04:40:56|1355.69
04:40:57|1355.69
04:40:59|1355.69
04:41:00|1355.69
04:41:01|1355.68
04:41:03|1355.55
04:41:03|1355.55
04:41:05|1355.56
04:41:06|1355.56
04:41:07|1355.55
04:41:08|1355.55
04:41:09|1355.56
04:41:11|1355.57
04:41:11|1355.63
04:41:12|1355.63
04:41:13|1355.63
04:41:14|1355.63
04:41:16|1355.45
04:41:17|1355.45
04:41:18|1355.45
04:41:20|1355.54
04:41:20|1355.54
04:41:21|1355.54
04:41:22|1355.53
04:41:23|1355.53
04:41:24|1355.53
04:41:25|1355.54
04:41:26|1355.53
04:41:27|1355.53
04:41:28|1355.53
04:41:29|1355.53
04:41:30|1355.53
04:41:32|1355.92
04:41:33|1355.92
04:41:34|1355.93
04:41:34|1355.92
04:41:36|1355.93
04:41:38|1355.92
04:41:38|1355.92
04:41:39|1355.91
04:41:40|1355.87
04:41:41|1355.87
04:41:42|1355.88
04:41:43|1355.87
04:41:44|1355.87
04:41:45|1355.88
04:41:46|1355.88
04:41:47|1355.88
04:41:48|1355.88
04:41:49|1355.87
04:41:50|1355.87
04:41:51|1355.87
04:41:52|1355.87
04:41:53|1355.87
04:41:54|1355.87
04:41:56|1355.88
04:41:57|1355.87
04:41:58|1355.87
04:42:00|1355.87
04:42:00|1355.87
04:42:02|1355.79
04:42:04|1355.43
04:42:05|1355.43
04:42:06|1355.44
04:42:07|1355.43
04:42:08|1355.44
04:42:09|1355.43
04:42:10|1355.43
04:42:11|1355.43
04:42:12|1355.43
04:42:13|1355.43
04:42:14|1355.43
04:42:15|1355.43
04:42:16|1355.43
04:42:17|1355.43
04:42:18|1355.43
04:42:19|1355.43
04:42:20|1355.8
04:42:21|1355.8
04:42:22|1355.79
04:42:23|1355.75
04:42:24|1355.75
04:42:25|1355.75
04:42:26|1355.75
04:42:27|1355.76
04:42:28|1355.76
04:42:29|1355.76
04:42:30|1355.43
04:42:31|1355.39
04:42:32|1355.28
04:42:34|1355.25
04:42:35|1355.25
04:42:36|1355.25
04:42:37|1355.25
04:42:38|1355.25
04:42:38|1355.24
04:42:39|1355.19
04:42:41|1355.19
04:42:42|1355.19
04:42:42|1355.2
04:42:44|1355.2
04:42:45|1355.2
04:42:46|1355.2
04:42:47|1355.2
04:42:48|1355.2
04:42:49|1355.2
04:42:49|1355.2
04:42:51|1355.2
04:42:52|1355.2
04:42:52|1355.2
04:42:54|1355.19
04:42:55|1355.19
04:42:56|1355.19
04:42:57|1355.19
04:42:58|1355.01
04:43:00|1355.
04:43:00|1355.
04:43:01|1355.
04:43:03|1355.
04:43:05|1355.
04:43:05|1355.
04:43:07|1355.12
04:43:08|1355.12
04:43:09|1355.12
04:43:10|1355.12
04:43:12|1355.12
04:43:12|1355.12
04:43:14|1355.12
04:43:14|1355.12
04:43:15|1355.12
04:43:16|1355.12
04:43:17|1355.13
04:43:19|1355.12
04:43:19|1355.13
04:43:20|1355.05
04:43:21|1355.05
04:43:22|1355.01
04:43:24|1355.01
04:43:24|1355.01
04:43:25|1354.85
04:43:27|1354.42
04:43:28|1354.42
04:43:29|1354.38
04:43:30|1354.31
04:43:32|1354.19
04:43:33|1354.19
04:43:34|1354.01
04:43:36|1354.01
04:43:36|1354.01
04:43:37|1354.
04:43:38|1354.
04:43:39|1354.
04:43:40|1354.
04:43:41|1353.99
04:43:42|1353.82
04:43:43|1353.79
04:43:44|1353.5
04:43:45|1353.37
04:43:46|1353.28
04:43:47|1353.28
04:43:48|1353.28
04:43:49|1353.28
04:43:51|1353.27
04:43:52|1353.29
04:43:53|1353.34
04:43:55|1353.3
04:43:56|1353.3
04:43:57|1353.3
04:43:58|1353.19
04:43:58|1353.19
04:43:59|1353.18
04:44:01|1353.18
04:44:02|1353.19
04:44:03|1353.03
04:44:04|1353.03
04:44:05|1353.03
04:44:07|1353.03
04:44:08|1353.11
04:44:09|1353.19
04:44:11|1353.04
04:44:12|1353.04
04:44:13|1353.04
04:44:15|1353.04
04:44:16|1353.04
04:44:17|1353.04
04:44:18|1352.78
04:44:19|1352.66
04:44:19|1352.66
04:44:20|1352.66
04:44:22|1352.67
04:44:23|1352.77
04:44:25|1353.22
04:44:25|1353.29
04:44:26|1353.29
04:44:28|1353.29
04:44:28|1353.22
04:44:30|1353.2
04:44:31|1353.2
04:44:32|1353.2
04:44:33|1353.2
04:44:34|1353.2
04:44:34|1353.2
04:44:36|1353.13
04:44:37|1353.13
04:44:38|1353.13
04:44:39|1353.13
04:44:40|1353.13
04:44:41|1353.13
04:44:42|1353.12
04:44:43|1353.12
04:44:44|1353.12
04:44:45|1353.12
04:44:46|1352.97
04:44:47|1352.97
04:44:48|1352.97
04:44:49|1352.97
04:44:50|1353.12
04:44:51|1353.11
04:44:52|1353.01
04:44:53|1353.01
04:44:55|1353.01
04:44:55|1352.87
04:44:56|1352.73
04:44:57|1352.33
04:44:58|1352.33
04:44:59|1352.34
04:45:00|1352.57
04:45:01|1352.57
04:45:02|1352.73
04:45:03|1352.74
04:45:05|1352.81
04:45:06|1352.81
04:45:07|1352.81
04:45:08|1352.8
04:45:09|1353.04
04:45:10|1353.3
04:45:11|1353.3
04:45:12|1353.3
04:45:14|1353.3
04:45:15|1353.76
04:45:16|1353.89
04:45:17|1353.89
04:45:18|1354.2
04:45:19|1354.03
04:45:20|1354.03
04:45:21|1354.07
04:45:22|1354.18
04:45:23|1354.17
04:45:24|1354.32
04:45:25|1354.32
04:45:26|1354.31
04:45:27|1354.31
04:45:29|1354.32
04:45:30|1354.32
04:45:31|1354.31
04:45:31|1354.31
04:45:33|1354.31
04:45:33|1354.31
04:45:34|1354.31
04:45:36|1354.31
04:45:36|1354.31
04:45:37|1354.31
04:45:39|1354.31
04:45:41|1354.31
04:45:42|1354.31
04:45:44|1354.24
04:45:45|1354.01
04:45:46|1354.01
04:45:47|1354.01
04:45:48|1354.
04:45:49|1354.
04:45:50|1354.01
04:45:51|1354.01
04:45:52|1354.01
04:45:53|1354.25
04:45:54|1354.41
04:45:55|1354.44
04:45:56|1354.43
04:45:58|1354.44
04:45:59|1354.44
04:46:01|1354.38
04:46:01|1354.28
04:46:02|1354.2
04:46:04|1354.19
04:46:05|1354.01
04:46:05|1354.
04:46:07|1354.
04:46:08|1354.
04:46:10|1353.85
04:46:11|1353.85
04:46:12|1353.85
04:46:14|1353.85
04:46:14|1353.85
04:46:16|1353.85
04:46:17|1353.63
04:46:18|1353.26
04:46:19|1353.25
04:46:20|1353.26
04:46:21|1353.26
04:46:22|1353.26
04:46:23|1353.19
04:46:24|1353.19
04:46:25|1353.19
04:46:26|1353.19
04:46:27|1353.19
04:46:28|1353.15
04:46:29|1353.15
04:46:30|1353.14
04:46:31|1353.14
04:46:33|1353.14
04:46:33|1353.15
04:46:34|1353.15
04:46:35|1353.15
04:46:36|1353.15
04:46:38|1353.15
04:46:39|1353.15
04:46:41|1353.15
04:46:42|1353.15
04:46:43|1353.14
04:46:44|1353.14
04:46:45|1353.15
04:46:46|1353.14
04:46:47|1353.14
04:46:48|1353.14
04:46:50|1353.15
04:46:51|1353.15
04:46:52|1353.15
04:46:53|1353.15
04:46:54|1353.14
04:46:55|1353.14
04:46:56|1353.14
04:46:57|1353.14
04:46:57|1353.15
04:46:59|1353.15
04:47:00|1353.15
04:47:00|1353.15
04:47:02|1353.15
04:47:03|1353.14
04:47:04|1353.14
04:47:05|1353.14
04:47:06|1353.15
04:47:07|1353.14
04:47:08|1353.14
04:47:09|1353.14
04:47:10|1353.15
04:47:11|1353.15
04:47:12|1353.15
04:47:13|1353.15
04:47:14|1353.14
04:47:15|1353.15
04:47:16|1353.35
04:47:18|1353.55
04:47:19|1353.55
04:47:20|1353.55
04:47:21|1353.55
04:47:22|1353.55
04:47:23|1353.55
04:47:24|1353.55
04:47:25|1353.55
04:47:26|1353.55
04:47:27|1353.54
04:47:28|1353.54
04:47:29|1353.54
04:47:30|1353.54
04:47:31|1353.55
04:47:33|1353.54
04:47:34|1353.54
04:47:35|1353.54
04:47:36|1353.55
04:47:37|1353.14
04:47:38|1353.14
04:47:39|1353.14
04:47:40|1353.14
04:47:40|1353.14
04:47:41|1353.14
04:47:43|1353.15
04:47:43|1353.15
04:47:44|1353.15
04:47:46|1353.15
04:47:47|1353.15
04:47:49|1353.15
04:47:49|1353.14
04:47:50|1353.14
04:47:51|1353.09
04:47:52|1353.09
04:47:53|1353.1
04:47:55|1353.1
04:47:57|1353.1
04:47:58|1353.1
04:47:59|1353.09
04:48:01|1353.1
04:48:02|1353.1
04:48:03|1353.1
04:48:04|1353.1
04:48:05|1353.1
04:48:06|1353.1
04:48:07|1353.09
04:48:07|1353.09
04:48:09|1353.15
04:48:10|1353.15
04:48:11|1353.14
04:48:12|1353.15
04:48:13|1353.44
04:48:14|1353.44
04:48:15|1353.44
04:48:16|1353.44
04:48:17|1353.44
04:48:18|1353.44
04:48:19|1353.43
04:48:20|1353.44
04:48:21|1353.44
04:48:22|1353.44
04:48:23|1353.44
04:48:25|1353.44
04:48:25|1353.44
04:48:27|1353.44
04:48:28|1353.44
04:48:29|1353.44
04:48:30|1353.44
04:48:32|1353.44
04:48:33|1353.44
04:48:34|1353.44
04:48:35|1353.66
04:48:36|1353.66
04:48:37|1353.66
04:48:39|1353.66
04:48:41|1353.66
04:48:41|1353.44
04:48:42|1353.44
04:48:44|1353.44
04:48:45|1353.44
04:48:46|1353.44
04:48:47|1353.44
04:48:48|1353.44
04:48:49|1353.44
04:48:50|1353.44
04:48:51|1353.44
04:48:52|1353.43
04:48:53|1353.44
04:48:54|1353.44
04:48:55|1353.43
04:48:56|1353.43
04:48:57|1353.44
04:48:58|1353.27
04:49:00|1353.2
04:49:00|1353.21
04:49:02|1353.21
04:49:03|1353.2
04:49:04|1353.41
04:49:05|1353.41
04:49:06|1353.41
04:49:07|1353.41
04:49:08|1353.4
04:49:10|1353.4
04:49:11|1353.41
04:49:13|1353.41
04:49:13|1353.4
04:49:15|1353.4
04:49:15|1353.4
04:49:16|1353.4
04:49:17|1353.4
04:49:19|1353.41
04:49:20|1353.41
04:49:21|1353.41
04:49:21|1353.41
04:49:23|1353.4
04:49:24|1353.4
04:49:25|1353.4
04:49:25|1353.4
04:49:26|1353.4
04:49:27|1353.4
04:49:29|1353.4
04:49:29|1353.41
04:49:31|1353.4
04:49:32|1353.4
04:49:33|1353.4
04:49:33|1353.4
04:49:35|1353.4
04:49:36|1353.4
04:49:38|1353.4
04:49:38|1353.4
04:49:40|1353.4
04:49:41|1353.4
04:49:43|1353.21
04:49:44|1353.2
04:49:45|1353.21
04:49:47|1353.4
04:49:48|1353.4
04:49:49|1353.4
04:49:50|1353.4
04:49:51|1353.4
04:49:52|1353.39
04:49:53|1353.39
04:49:54|1353.39
04:49:55|1353.39
04:49:56|1353.4
04:49:57|1353.39
04:49:58|1353.39
04:49:59|1353.39
04:50:00|1353.39
04:50:01|1353.4
04:50:03|1353.4
04:50:04|1353.44
04:50:05|1353.44
04:50:06|1353.5
04:50:07|1353.5
04:50:08|1353.5
04:50:09|1353.5
04:50:10|1353.5
04:50:12|1353.23
04:50:12|1353.23
04:50:13|1353.23
04:50:15|1353.23
04:50:15|1353.23
04:50:16|1353.15
04:50:18|1352.76
04:50:19|1352.76
04:50:20|1352.76
04:50:21|1352.76
04:50:22|1352.76
04:50:23|1352.76
04:50:24|1352.76
04:50:25|1352.76
04:50:26|1352.76
04:50:27|1352.76
04:50:28|1352.76
04:50:29|1352.76
04:50:30|1352.76
04:50:31|1352.75
04:50:32|1352.76
04:50:33|1352.76
04:50:35|1352.76
04:50:35|1352.88
04:50:36|1352.88
04:50:37|1352.9
04:50:38|1352.9
04:50:39|1352.9
04:50:40|1352.9
04:50:41|1353.08
04:50:42|1353.09
04:50:43|1353.19
04:50:44|1353.23
04:50:45|1353.23
04:50:47|1353.31
04:50:48|1353.31
04:50:50|1353.3
04:50:51|1353.3
04:50:51|1353.3
04:50:53|1353.3
04:50:54|1353.3
04:50:55|1353.3
04:50:57|1353.3
04:50:58|1353.3
04:50:58|1353.3
04:50:59|1354.66
04:51:01|1355.11
04:51:02|1355.04
04:51:03|1355.05
04:51:04|1355.05
04:51:05|1355.05
04:51:05|1355.05
04:51:06|1355.35
04:51:07|1355.68
04:51:08|1355.84
04:51:10|1355.99
04:51:10|1355.99
04:51:12|1356.
04:51:13|1355.8
04:51:14|1355.73
04:51:15|1355.73
04:51:16|1355.73
04:51:17|1355.97
04:51:18|1355.97
04:51:19|1356.3
04:51:20|1356.29
04:51:21|1356.29
04:51:22|1356.29
04:51:23|1356.49
04:51:25|1356.69
04:51:26|1356.7
04:51:27|1356.69
04:51:28|1356.6
04:51:29|1356.6
04:51:30|1356.49
04:51:31|1356.68
04:51:32|1356.68
04:51:32|1356.69
04:51:34|1356.69
04:51:35|1356.69
04:51:36|1356.69
04:51:37|1356.7
04:51:38|1356.7
04:51:39|1356.54
04:51:40|1356.54
04:51:41|1356.53
04:51:42|1356.54
04:51:44|1356.53
04:51:44|1356.53
04:51:45|1356.53
04:51:47|1356.54
04:51:48|1356.54
04:51:49|1356.54
04:51:50|1356.53
04:51:51|1356.54
04:51:51|1356.53
04:51:53|1356.33
04:51:54|1356.32
04:51:55|1356.32
04:51:56|1356.32
04:51:57|1356.32
04:51:58|1356.32
04:52:00|1356.33
04:52:01|1356.33
04:52:01|1356.32
04:52:02|1356.33
04:52:03|1356.33
04:52:04|1356.43
04:52:05|1356.43
04:52:06|1356.43
04:52:07|1356.38
04:52:08|1356.39
04:52:09|1356.38
04:52:10|1356.38
04:52:12|1356.38
04:52:13|1356.07
04:52:15|1355.74
04:52:15|1355.74
04:52:16|1355.74
04:52:18|1355.6
04:52:18|1355.27
04:52:19|1355.12
04:52:20|1355.12
04:52:21|1355.28
04:52:22|1355.43
04:52:24|1355.43
04:52:24|1355.43
04:52:26|1355.45
04:52:27|1355.45
04:52:28|1355.45
04:52:30|1355.45
04:52:30|1355.45
04:52:31|1355.45
04:52:33|1355.45
04:52:34|1355.45
04:52:35|1355.45
04:52:36|1355.46
04:52:37|1355.45
04:52:39|1355.45
04:52:40|1355.45
04:52:40|1355.45
04:52:41|1355.45
04:52:43|1355.45
04:52:44|1355.46
04:52:45|1355.46
04:52:46|1355.46
04:52:47|1355.46
04:52:48|1355.46
04:52:49|1355.77
04:52:50|1355.81
04:52:51|1355.81
04:52:52|1355.91
04:52:53|1355.91
04:52:54|1355.91
04:52:55|1355.91
04:52:56|1355.96
04:52:57|1355.99
04:52:58|1355.9
04:52:59|1355.81
04:53:00|1355.81
04:53:01|1355.81
04:53:02|1355.81
04:53:04|1355.8
04:53:04|1355.8
04:53:05|1355.81
04:53:07|1355.8
04:53:07|1355.8
04:53:09|1356.11
04:53:09|1356.26
04:53:11|1356.27
04:53:12|1356.27
04:53:12|1356.27
04:53:14|1356.27
04:53:14|1356.26
04:53:16|1356.48
04:53:17|1356.47
04:53:18|1356.47
04:53:19|1356.48
04:53:21|1356.48
04:53:21|1356.62
04:53:22|1356.63
04:53:24|1356.62
04:53:25|1356.62
04:53:26|1356.62
04:53:27|1356.63
04:53:28|1356.62
04:53:29|1356.63
04:53:30|1356.49
04:53:31|1356.5
04:53:32|1356.5
04:53:33|1356.5
04:53:34|1356.5
04:53:35|1356.5
04:53:36|1356.5
04:53:38|1356.24
04:53:39|1356.25
04:53:39|1356.25
04:53:41|1356.24
04:53:42|1356.25
04:53:43|1356.58
04:53:44|1356.58
04:53:46|1356.58
04:53:46|1356.45
04:53:47|1356.44
04:53:48|1356.44
04:53:49|1356.44
04:53:51|1356.44
04:53:52|1356.44
04:53:54|1356.44
04:53:54|1356.44
04:53:55|1356.44
04:53:56|1356.44
04:53:57|1356.45
04:53:58|1356.59
04:53:59|1356.62
04:54:00|1356.63
04:54:01|1356.63
04:54:02|1356.63
04:54:03|1356.63
04:54:04|1356.62
04:54:05|1356.62
04:54:06|1356.3
04:54:07|1356.31
04:54:08|1356.31
04:54:09|1356.31
04:54:10|1356.3
04:54:11|1356.3
04:54:12|1356.31
04:54:13|1356.3
04:54:14|1356.76
04:54:15|1356.76
04:54:16|1356.88
04:54:18|1357.12
04:54:19|1357.12
04:54:21|1357.12
04:54:21|1357.12
04:54:22|1357.13
04:54:23|1357.29
04:54:24|1357.1
04:54:25|1357.
04:54:26|1357.29
04:54:27|1357.31
04:54:28|1357.31
04:54:29|1357.31
04:54:30|1357.35
04:54:32|1357.35
04:54:32|1357.34
04:54:34|1357.12
04:54:35|1357.12
04:54:35|1357.12
04:54:36|1356.88
04:54:38|1356.89
04:54:39|1356.88
04:54:39|1356.88
04:54:40|1356.89
04:54:41|1356.89
04:54:42|1356.89
04:54:44|1355.83
04:54:45|1355.52
04:54:46|1355.52
04:54:47|1355.52
04:54:48|1355.53
04:54:50|1355.53
04:54:51|1355.53
04:54:52|1355.53
04:54:53|1355.53
04:54:54|1355.53
04:54:56|1355.53
04:54:57|1355.53
04:54:57|1355.53
04:54:59|1355.53
04:55:00|1355.53
04:55:01|1355.3
04:55:02|1355.29
04:55:03|1355.6
04:55:04|1355.6
04:55:06|1355.6
04:55:07|1355.6
04:55:07|1355.59
04:55:09|1355.59
04:55:10|1355.47
04:55:11|1355.47
04:55:12|1355.47
04:55:12|1355.6
04:55:14|1355.6
04:55:15|1355.6
04:55:16|1355.2
04:55:17|1355.19
04:55:19|1355.2
04:55:19|1355.2
04:55:20|1355.2
04:55:21|1355.2
04:55:22|1355.2
04:55:24|1355.2
04:55:25|1355.2
04:55:26|1355.2
04:55:27|1355.19
04:55:27|1355.19
04:55:29|1355.19
04:55:30|1355.2
04:55:31|1355.03
04:55:32|1355.16
04:55:33|1355.19
04:55:34|1355.19
04:55:35|1355.2
04:55:36|1355.2
04:55:37|1355.19
04:55:38|1355.19
04:55:38|1355.19
04:55:40|1355.19
04:55:41|1355.19
04:55:42|1355.2
04:55:43|1355.2
04:56:00|1355.19
04:56:00|1355.34
04:56:01|1355.23
04:56:02|1355.23
04:56:04|1355.47
04:56:04|1355.68
04:56:05|1355.68
04:56:14|1355.68
04:56:17|1355.69
04:56:19|1355.69
04:56:20|1355.69
04:56:21|1356.27
04:56:23|1356.4
04:56:24|1356.4
04:56:25|1356.4
04:56:25|1356.39
04:56:26|1356.39
04:56:29|1356.11
04:56:29|1356.11
04:56:30|1356.11
04:56:32|1356.1
04:56:32|1356.1
04:56:33|1356.1
04:56:35|1356.11
04:56:36|1356.11
04:56:38|1356.11
04:56:40|1356.1
04:56:40|1356.1
04:56:42|1356.11
04:56:42|1355.6
04:56:44|1355.48
04:56:46|1355.48
04:56:47|1355.48
04:56:48|1355.48
04:56:49|1355.48
04:56:50|1355.48
04:56:51|1355.48
04:56:52|1355.48
04:56:54|1355.7
04:56:55|1355.7
04:56:56|1355.74
04:56:56|1355.74
04:56:58|1355.74
04:56:59|1355.75
04:57:00|1355.75
04:57:01|1355.75
04:57:02|1355.75
04:57:03|1355.75
04:57:04|1355.75
04:57:06|1355.95
04:57:06|1355.95
04:57:07|1355.95
04:57:09|1355.94
04:57:10|1355.96
04:57:11|1355.99
04:57:13|1356.07
04:57:14|1356.14
04:57:15|1356.15
04:57:16|1356.15
04:57:18|1356.15
04:57:18|1356.14
04:57:20|1356.08
04:57:21|1356.08
04:57:23|1356.1
04:57:23|1356.15
04:57:25|1356.51
04:57:26|1356.5
04:57:26|1356.5
04:57:28|1356.3
04:57:28|1356.3
04:57:29|1356.3
04:57:30|1356.3
04:57:32|1356.31
04:57:33|1356.31
04:57:34|1356.3
04:57:35|1356.3
04:57:36|1356.3
04:57:37|1356.3
04:57:38|1356.3
04:57:39|1356.3
04:57:40|1356.3
04:57:41|1356.3
04:57:43|1356.3
04:57:43|1356.3
04:57:45|1356.3
04:57:47|1356.3
04:57:47|1356.3
04:57:48|1356.3
04:57:49|1356.3
04:57:50|1356.3
04:57:52|1356.3
04:57:54|1356.3
04:57:55|1356.3
04:57:56|1356.3
04:57:58|1356.3
04:57:59|1356.3
04:58:01|1356.36
04:58:03|1356.62
04:58:03|1356.63
04:58:04|1356.63
04:58:05|1356.63
04:58:06|1356.62
04:58:08|1356.62
04:58:08|1356.62
04:58:10|1356.63
04:58:11|1356.63
04:58:12|1356.74
04:58:13|1356.8
04:58:15|1356.8
04:58:16|1356.8
04:58:16|1356.6
04:58:17|1356.6
04:58:19|1356.6
04:58:19|1356.6
04:58:21|1356.6
04:58:21|1356.6
04:58:23|1356.23
04:58:25|1356.1
04:58:25|1356.1
04:58:26|1356.1
04:58:27|1356.1
04:58:28|1356.3
04:58:29|1356.3
04:58:30|1356.29
04:58:31|1356.29
04:58:32|1356.29
04:58:33|1356.29
04:58:34|1356.29
04:58:35|1356.29
04:58:37|1356.29
04:58:39|1356.3
04:58:40|1356.29
04:58:41|1356.3
04:58:42|1356.3
04:58:43|1356.39
04:58:44|1356.39
04:58:46|1356.45
04:58:46|1356.45
04:58:47|1356.45
04:58:48|1356.45
04:58:51|1356.45
04:58:52|1356.45
04:58:53|1356.45
04:58:54|1356.35
04:58:54|1356.35
04:58:56|1356.34
04:58:57|1356.35
04:58:58|1356.35
04:58:59|1356.35
04:59:00|1356.35
04:59:02|1356.35
04:59:03|1356.34
04:59:03|1356.35
04:59:05|1356.35
04:59:06|1356.35
04:59:07|1356.34
04:59:08|1356.34
04:59:09|1356.35
04:59:11|1356.35
04:59:12|1356.34
04:59:13|1356.35
04:59:14|1356.35
04:59:15|1356.35
04:59:15|1356.35
04:59:16|1356.35
04:59:18|1356.35
04:59:19|1356.34
04:59:21|1356.34
04:59:21|1356.34
04:59:23|1356.34
04:59:23|1356.35
04:59:25|1356.35
04:59:26|1356.35
04:59:27|1356.34
04:59:27|1356.34
04:59:30|1356.35
04:59:31|1356.35
04:59:32|1356.34
04:59:32|1356.35
04:59:35|1356.62
04:59:35|1356.8
04:59:36|1356.69
04:59:37|1356.7
04:59:38|1356.69
04:59:39|1356.69
04:59:41|1356.69
04:59:42|1356.69
04:59:44|1356.43
04:59:44|1356.68
04:59:45|1356.69
04:59:47|1356.69
04:59:48|1356.26
04:59:49|1356.29
04:59:50|1356.28
04:59:51|1356.28
04:59:52|1356.28
04:59:53|1356.38
04:59:54|1356.38
04:59:55|1356.65
04:59:56|1356.65
04:59:57|1356.65
04:59:58|1356.65
04:59:59|1356.71
05:00:00|1356.89
05:00:01|1356.8
05:00:02|1356.67
05:00:03|1356.66
05:00:05|1356.66
05:00:05|1356.66
05:00:06|1356.66
05:00:08|1356.41
05:00:11|1356.4
05:00:11|1356.38
05:00:12|1356.19
05:00:14|1356.11
05:00:14|1356.1
05:00:15|1356.1
05:00:16|1356.11
05:00:18|1356.11
05:00:19|1356.11
05:00:20|1356.11
05:00:22|1356.11
05:00:22|1356.11
05:00:24|1356.11
05:00:25|1356.1
05:00:27|1356.11
05:00:27|1355.92
05:00:28|1355.8
05:00:29|1355.8
05:00:30|1355.8
05:00:32|1355.8
05:00:34|1355.79
05:00:35|1355.79
05:00:35|1355.79
05:00:36|1355.79
05:00:38|1355.8
05:00:39|1355.8
05:00:40|1355.8
05:00:41|1355.85
05:00:41|1355.88
05:00:43|1355.88
05:00:44|1355.95
05:00:45|1355.94
05:00:46|1355.95
05:00:47|1355.95
05:00:48|1355.74
05:00:48|1355.74
05:00:50|1355.78
05:00:51|1355.88
05:00:52|1355.88
05:00:54|1356.12
05:00:55|1356.11
05:00:55|1356.11
05:00:57|1356.11
05:00:58|1356.11
05:00:58|1356.11
05:00:59|1356.12
05:01:00|1356.12
05:01:01|1356.12
05:01:03|1355.99
05:01:04|1355.99
05:01:05|1355.99
05:01:06|1355.99
05:01:07|1355.98
05:01:08|1355.98
05:01:09|1356.28
05:01:10|1356.57
05:01:11|1356.58
05:01:12|1356.57
05:01:13|1356.57
05:01:14|1356.57
05:01:15|1356.57
05:01:16|1356.57
05:01:17|1356.99
05:01:18|1356.81
05:01:19|1356.81
05:01:20|1356.81
05:01:21|1356.82
05:01:22|1356.82
05:01:24|1356.91
05:01:25|1356.92
05:01:26|1356.91
05:01:27|1356.91
05:01:28|1356.91
05:01:30|1356.72
05:01:31|1356.67
05:01:32|1356.68
05:01:33|1356.68
05:01:34|1356.84
05:01:35|1357.05
05:01:36|1357.08
05:01:37|1357.08
05:01:38|1357.06
05:01:40|1356.94
05:01:41|1356.94
05:01:41|1356.94
05:01:42|1357.38
05:01:43|1357.39
05:01:45|1357.24
05:01:46|1357.19
05:01:46|1357.19
05:01:47|1357.19
05:01:49|1357.19
05:01:49|1357.19
05:01:50|1357.33
05:01:52|1357.4
05:01:53|1357.4
05:01:55|1357.41
05:01:55|1357.4
05:01:57|1357.42
05:01:58|1357.43
05:01:58|1357.67
05:02:00|1357.86
05:02:01|1357.78
05:02:02|1357.78
05:02:03|1357.79
05:02:04|1357.78
05:02:05|1357.78
05:02:07|1357.78
05:02:07|1357.71
05:02:08|1357.71
05:02:09|1357.71
05:02:10|1357.71
05:02:12|1357.72
05:02:13|1357.77
05:02:14|1357.77
05:02:15|1357.65
05:02:16|1357.5
05:02:17|1357.51
05:02:19|1357.24
05:02:20|1357.24
05:02:21|1357.24
05:02:22|1357.23
05:02:24|1357.12
05:02:25|1357.11
05:02:26|1357.11
05:02:27|1357.18
05:02:28|1357.2
05:02:29|1357.21
05:02:31|1357.64
05:02:31|1357.68
05:02:32|1357.67
05:02:34|1357.67
05:02:34|1357.67
05:02:35|1357.53
05:02:37|1357.49
05:02:38|1357.49
05:02:39|1357.49
05:02:39|1357.49
05:02:41|1357.49
05:02:42|1357.59
05:02:43|1357.59
05:02:43|1357.59
05:02:44|1357.59
05:02:46|1357.59
05:02:46|1357.14
05:02:47|1357.1
05:02:49|1357.11
05:02:49|1357.11
05:02:51|1357.21
05:02:52|1357.48
05:02:53|1357.48
05:02:54|1357.48
05:02:55|1357.48
05:02:56|1357.48
05:02:58|1357.47
05:02:58|1357.48
05:03:01|1357.57
05:03:02|1357.57
05:03:03|1357.72
05:03:03|1357.72
05:03:05|1357.74
05:03:07|1357.74
05:03:07|1357.74
05:03:09|1357.74
05:03:10|1357.74
05:03:12|1357.77
05:03:12|1357.77
05:03:13|1357.77
05:03:14|1357.77
05:03:15|1357.76
05:03:17|1357.76
05:03:17|1357.77
05:03:18|1357.77
05:03:19|1357.77
05:03:20|1357.77
05:03:22|1357.76
05:03:22|1357.77
05:03:24|1357.77
05:03:26|1357.69
05:03:27|1357.55
05:03:28|1357.55
05:03:29|1357.55
05:03:30|1357.55
05:03:32|1357.54
05:03:33|1357.73
05:03:33|1357.73
05:03:35|1357.72
05:03:36|1357.54
05:03:36|1357.54
05:03:38|1357.54
05:03:38|1357.54
05:03:40|1357.54
05:03:40|1357.54
05:03:42|1357.25
05:03:43|1356.77
05:03:44|1356.9
05:03:44|1356.91
05:03:46|1356.91
05:03:47|1356.91
05:03:48|1356.91
05:03:49|1356.9
05:03:50|1356.91
05:03:51|1356.91
05:03:52|1356.91
05:03:54|1356.91
05:03:56|1356.91
05:03:56|1356.9
05:03:57|1356.9
05:03:58|1356.9
05:03:59|1357.28
05:04:00|1357.27
05:04:02|1357.27
05:04:03|1357.48
05:04:04|1357.53
05:04:05|1357.46
05:04:06|1357.25
05:04:08|1357.25
05:04:09|1357.4
05:04:10|1357.41
05:04:11|1357.41
05:04:12|1357.63
05:04:12|1357.58
05:04:13|1357.52
05:04:15|1357.52
05:04:16|1357.36
05:04:17|1357.37
05:04:18|1357.37
05:04:20|1357.37
05:04:20|1357.37
05:04:21|1357.46
05:04:22|1357.46
05:04:23|1357.46
05:04:25|1357.59
05:04:25|1357.59
05:04:28|1357.6
05:04:28|1357.88
05:04:29|1358.13
05:04:30|1358.37
05:04:31|1358.38
05:04:32|1358.38
05:04:34|1358.37
05:04:34|1358.21
05:04:35|1358.21
05:04:36|1358.21
05:04:37|1358.21
05:04:39|1358.21
05:04:40|1358.21
05:04:41|1358.21
05:04:41|1358.21
05:04:43|1358.2
05:04:43|1358.15
05:04:44|1358.15
05:04:46|1358.15
05:04:46|1358.15
05:04:48|1358.16
05:04:48|1358.16
05:04:49|1358.16
05:04:52|1358.16
05:04:52|1358.16
05:04:53|1358.16
05:04:55|1358.16
05:04:56|1358.16
05:04:57|1358.16
05:04:58|1358.16
05:04:59|1358.16
05:05:00|1358.15
05:05:01|1358.16
05:05:01|1358.16
05:05:03|1358.25
05:05:04|1358.25
05:05:05|1358.32
05:05:05|1358.32
05:05:06|1358.29
05:05:08|1358.29
05:05:10|1358.28
05:05:10|1358.28
05:05:11|1358.28
05:05:12|1358.13
05:05:13|1358.24
05:05:14|1358.24
05:05:15|1358.31
05:05:17|1358.32
05:05:18|1358.32
05:05:18|1358.32
05:05:19|1358.31
05:05:21|1358.56
05:05:21|1358.65
05:05:22|1358.64
05:05:24|1358.65
05:05:25|1359.
05:05:27|1359.
05:05:27|1358.89
05:05:28|1359.01
05:05:30|1359.04
05:05:32|1359.1
05:05:33|1359.28
05:05:34|1359.41
05:05:35|1359.41
05:05:36|1359.41
05:05:37|1359.41
05:05:38|1359.19
05:05:40|1359.11
05:05:40|1359.01
05:05:41|1359.01
05:05:42|1359.01
05:05:44|1359.01
05:05:45|1359.02
05:05:46|1359.02
05:05:47|1359.02
05:05:47|1359.02
05:05:49|1359.02
05:05:50|1359.02
05:05:51|1359.01
05:05:52|1359.08
05:05:53|1359.42
05:05:55|1359.41
05:05:56|1359.42
05:05:57|1359.48
05:05:59|1359.6
05:06:00|1359.59
05:06:01|1359.59
05:06:02|1359.59
05:06:03|1359.62
05:06:04|1359.62
05:06:05|1359.62
05:06:06|1360.46
05:06:08|1360.44
05:06:08|1360.43
05:06:10|1360.95
05:06:11|1361.39
05:06:12|1361.04
05:06:13|1360.83
05:06:15|1360.83
05:06:16|1360.76
05:06:17|1360.58
05:06:18|1360.25
05:06:19|1360.31
05:06:20|1360.3
05:06:21|1360.31
05:06:22|1360.31
05:06:23|1360.3
05:06:24|1360.31
05:06:25|1360.35
05:06:27|1360.47
05:06:29|1360.36
05:06:29|1360.08
05:06:30|1360.08
05:06:31|1360.25
05:06:32|1360.44
05:06:33|1360.46
05:06:35|1360.46
05:06:35|1360.46
05:06:37|1360.46
05:06:38|1360.46
05:06:40|1360.36
05:06:40|1360.36
05:06:41|1360.36
05:06:43|1360.36
05:06:44|1360.36
05:06:46|1360.23
05:06:46|1360.19
05:06:48|1360.19
05:06:49|1360.19
05:06:50|1360.39
05:06:50|1360.43
05:06:52|1360.42
05:06:52|1360.31
05:06:53|1360.3
05:06:54|1360.31
05:06:55|1360.31
05:06:56|1360.3
05:06:57|1360.31
05:06:58|1360.3
05:07:00|1360.31
05:07:01|1360.31
05:07:02|1360.31
05:07:03|1360.42
05:07:04|1360.42
05:07:05|1360.42
05:07:07|1360.42
05:07:08|1360.42
05:07:09|1360.42
05:07:10|1360.41
05:07:11|1360.41
05:07:12|1360.41
05:07:12|1360.41
05:07:14|1360.41
05:07:15|1360.42
05:07:16|1360.73
05:07:16|1360.74
05:07:18|1360.73
05:07:20|1360.52
05:07:20|1360.53
05:07:21|1360.53
05:07:22|1360.53
05:07:23|1360.53
05:07:24|1360.58
05:07:25|1360.61
05:07:27|1360.91
05:07:28|1360.91
05:07:29|1360.91
05:07:30|1360.91
05:07:31|1360.91
05:07:32|1361.
05:07:33|1361.
05:07:34|1361.
05:07:35|1361.24
05:07:36|1361.23
05:07:37|1361.39
05:07:38|1361.67
05:07:39|1361.89
05:07:41|1361.88
05:07:41|1361.82
05:07:43|1361.48
05:07:45|1361.48
05:07:45|1361.49
05:07:47|1361.49
05:07:48|1361.49
05:07:49|1361.49
05:07:49|1361.49
05:07:50|1361.49
05:07:52|1361.49
05:07:53|1361.49
05:07:54|1361.26
05:07:55|1362.
05:07:56|1362.04
05:07:57|1362.05
05:07:58|1362.77
05:07:59|1362.99
05:08:00|1362.99
05:08:01|1362.76
05:08:03|1362.76
05:08:03|1362.77
05:08:05|1362.64
05:08:06|1362.64
05:08:07|1362.61
05:08:08|1362.44
05:08:09|1362.3
05:08:10|1362.3
05:08:11|1362.31
05:08:12|1362.3
05:08:13|1362.31
05:08:14|1362.31
05:08:15|1362.31
05:08:16|1362.32
05:08:18|1362.32
05:08:19|1362.32
05:08:20|1362.47
05:08:20|1362.46
05:08:21|1362.46
05:08:23|1363.46
05:08:24|1363.15
05:08:25|1363.11
05:08:26|1363.02
05:08:27|1362.92
05:08:29|1362.75
05:08:30|1362.74
05:08:30|1362.74
05:08:33|1362.8
05:08:34|1362.8
05:08:34|1362.8
05:08:35|1362.8
05:08:36|1362.8
05:08:37|1362.82
05:08:38|1363.46
05:08:39|1363.3
05:08:41|1363.16
05:08:42|1363.16
05:08:43|1363.16
05:08:44|1363.43
05:08:45|1363.36
05:08:46|1363.36
05:08:47|1363.2
05:08:47|1363.2
05:08:49|1363.21
05:08:50|1363.2
05:08:50|1363.21
05:08:51|1363.21
05:08:53|1363.19
05:08:53|1363.16
05:08:55|1363.
05:08:56|1363.
05:08:57|1363.
05:08:59|1363.
05:09:00|1363.01
05:09:01|1363.01
05:09:03|1363.
05:09:04|1363.
05:09:04|1363.
05:09:05|1363.01
05:09:06|1362.69
05:09:07|1362.69
05:09:08|1363.01
05:09:09|1363.04
05:09:11|1363.04
05:09:12|1363.05
05:09:13|1363.21
05:09:14|1363.2
05:09:15|1363.2
05:09:16|1363.2
05:09:17|1363.2
05:09:18|1363.19
05:09:19|1363.06
05:09:20|1362.61
05:09:21|1362.6
05:09:22|1362.74
05:09:24|1362.93
05:09:24|1362.96
05:09:25|1362.98
05:09:27|1362.98
05:09:28|1362.99
05:09:29|1362.98
05:09:31|1362.99
05:09:32|1362.98
05:09:33|1362.98
05:09:33|1363.3
05:09:35|1363.29
05:09:36|1363.3
05:09:37|1363.29
05:09:39|1363.06
05:09:39|1363.06
05:09:40|1363.07
05:09:41|1363.07
05:09:42|1363.06
05:09:44|1363.06
05:09:45|1363.07
05:09:47|1363.06
05:09:47|1363.06
05:09:48|1363.07
05:09:50|1363.1
05:09:50|1363.1
05:09:51|1363.21
05:09:53|1363.21
05:09:53|1363.2
05:09:54|1363.21
05:09:56|1363.2
05:09:56|1363.2
05:09:57|1363.06
05:09:58|1363.06
05:09:59|1363.06
05:10:00|1363.06
05:10:01|1363.07
05:10:02|1363.06
05:10:04|1363.07
05:10:05|1363.07
05:10:06|1363.07
05:10:07|1363.07
05:10:08|1363.7
05:10:09|1364.17
05:10:11|1364.32
05:10:13|1364.08
05:10:13|1363.92
05:10:14|1364.05
05:10:15|1364.16
05:10:16|1364.13
05:10:17|1364.13
05:10:18|1364.13
05:10:19|1364.13
05:10:20|1364.95
05:10:21|1365.21
05:10:22|1365.17
05:10:23|1365.62
05:10:24|1365.74
05:10:25|1365.45
05:10:26|1365.2
05:10:27|1365.5
05:10:28|1365.8
05:10:30|1365.8
05:10:32|1365.72
05:10:32|1365.72
05:10:34|1365.68
05:10:34|1365.44
05:10:37|1365.27
05:10:38|1365.26
05:10:39|1365.55
05:10:40|1365.83
05:10:42|1366.01
05:10:42|1366.25
05:10:43|1366.
05:10:44|1366.16
05:10:45|1366.
05:10:46|1366.02
05:10:47|1366.04
05:10:48|1366.04
05:10:49|1366.02
05:10:50|1365.97
05:10:51|1365.72
05:10:52|1365.82
05:10:53|1365.81
05:10:54|1365.82
05:10:55|1365.82
05:10:56|1365.82
05:10:57|1365.82
05:10:58|1365.82
05:10:59|1365.82
05:11:00|1365.82
05:11:01|1365.82
05:11:02|1365.82
05:11:03|1365.82
05:11:04|1365.81
05:11:05|1365.97
05:11:06|1365.97
05:11:07|1365.97
05:11:08|1365.97
05:11:10|1365.97
05:11:11|1365.98
05:11:11|1365.98
05:11:13|1365.51
05:11:14|1365.5
05:11:15|1365.51
05:11:16|1365.5
05:11:17|1365.5
05:11:18|1365.42
05:11:19|1365.42
05:11:20|1365.69
05:11:21|1365.69
05:11:22|1365.5
05:11:23|1365.42
05:11:24|1365.42
05:11:25|1365.42
05:11:26|1365.41
05:11:27|1365.32
05:11:28|1365.34
05:11:29|1365.34
05:11:30|1364.83
05:11:31|1364.82
05:11:33|1364.83
05:11:34|1364.63
05:11:36|1364.46
05:11:37|1364.17
05:11:38|1364.01
05:11:40|1364.01
05:11:40|1364.
05:11:41|1363.69
05:11:42|1363.53
05:11:44|1363.68
05:11:44|1363.68
05:11:45|1363.94
05:11:46|1363.7
05:11:47|1363.7
05:11:48|1363.58
05:11:49|1363.61
05:11:50|1363.61
05:11:51|1363.61
05:11:53|1363.53
05:11:53|1363.59
05:11:54|1363.6
05:11:56|1363.6
05:11:57|1363.6
05:11:57|1363.6
05:11:59|1363.6
05:12:00|1363.6
05:12:01|1363.95
05:12:03|1363.95
05:12:04|1363.95
05:12:05|1363.95
05:12:06|1363.95
05:12:07|1364.46
05:12:08|1364.45
05:12:09|1364.46
05:12:10|1364.46
05:12:11|1364.47
05:12:12|1364.5
05:12:13|1364.54
05:12:14|1364.57
05:12:15|1364.57
05:12:16|1364.57
05:12:17|1364.56
05:12:18|1364.56
05:12:19|1364.47
05:12:20|1364.24
05:12:21|1364.02
05:12:22|1363.96
05:12:23|1363.96
05:12:24|1363.96
05:12:25|1363.85
05:12:26|1363.84
05:12:27|1363.84
05:12:28|1363.51
05:12:29|1363.43
05:12:30|1363.79
05:12:31|1363.76
05:12:32|1363.76
05:12:33|1363.76
05:12:34|1363.55
05:12:35|1363.56
05:12:36|1363.21
05:12:37|1363.21
05:12:38|1363.21
05:12:39|1363.18
05:12:40|1363.18
05:12:41|1363.18
05:12:42|1363.05
05:12:44|1363.01
05:12:45|1363.21
05:12:46|1363.31
05:12:47|1363.25
05:12:48|1363.26
05:12:49|1363.26
05:12:50|1363.26
05:12:52|1363.25
05:12:52|1363.25
05:12:54|1363.25
05:12:54|1363.25
05:12:56|1363.24
05:12:56|1363.5
05:12:58|1363.5
05:12:59|1363.47
05:12:59|1363.56
05:13:00|1363.6
05:13:02|1363.66
05:13:03|1363.8
05:13:04|1363.8
05:13:06|1363.74
05:13:07|1363.56
05:13:08|1363.52
05:13:09|1363.52
05:13:10|1363.52
05:13:11|1363.52
05:13:12|1363.52
05:13:13|1363.39
05:13:14|1363.26
05:13:15|1362.92
05:13:17|1362.89
05:13:18|1362.79
05:13:20|1362.8
05:13:20|1362.99
05:13:22|1363.01
05:13:23|1363.01
05:13:24|1363.
05:13:26|1363.
05:13:26|1363.13
05:13:27|1363.13
05:13:28|1363.13
05:13:30|1363.13
05:13:31|1363.13
05:13:31|1363.8
05:13:33|1363.82
05:13:35|1363.82
05:13:36|1363.82
05:13:36|1363.82
05:13:37|1363.85
05:13:39|1363.85
05:13:40|1363.87
05:13:41|1363.87
05:13:43|1363.87
05:13:43|1363.87
05:13:45|1363.87
05:13:46|1363.87
05:13:47|1363.53
05:13:48|1363.53
05:13:49|1363.53
05:13:51|1363.53
05:13:51|1363.53
05:13:52|1363.53
05:13:53|1363.53
05:13:54|1363.52
05:13:55|1363.52
05:13:56|1363.52
05:13:57|1363.46
05:13:58|1363.46
05:13:59|1363.46
05:14:01|1363.46
05:14:02|1363.33
05:14:03|1363.33
05:14:05|1363.39
05:14:05|1363.39
05:14:07|1363.39
05:14:08|1363.39
05:14:10|1363.41
05:14:10|1363.41
05:14:11|1363.41
05:14:13|1363.4
05:14:14|1363.41
05:14:15|1363.4
05:14:16|1363.4
05:14:17|1363.4
05:14:18|1363.41
05:14:18|1363.41
05:14:20|1363.53
05:14:21|1363.78
05:14:22|1363.8
05:14:22|1363.8
05:14:24|1363.8
05:14:25|1363.77
05:14:26|1363.74
05:14:27|1363.4
05:14:28|1363.03
05:14:29|1363.01
05:14:30|1362.97
05:14:31|1362.97
05:14:32|1362.97
05:14:33|1362.97
05:14:35|1362.96
05:14:36|1362.89
05:14:37|1362.89
05:14:38|1362.89
05:14:39|1362.89
05:14:40|1362.89
05:14:41|1362.89
05:14:42|1362.89
05:14:43|1363.27
05:14:44|1363.57
05:14:45|1364.05
05:14:46|1364.41
05:14:47|1364.49
05:14:48|1364.5
05:14:49|1364.5
05:14:50|1364.49
05:14:51|1364.5
05:14:52|1364.55
05:14:53|1364.37
05:14:54|1364.53
05:14:55|1364.57
05:14:56|1364.57
05:14:57|1364.57
05:14:58|1364.89
05:14:59|1364.89
05:15:00|1364.89
05:15:01|1364.89
05:15:02|1364.71
05:15:03|1365.09
05:15:04|1365.19
05:15:05|1365.04
05:15:06|1364.81
05:15:08|1364.8
05:15:09|1364.8
05:15:10|1364.62
05:15:11|1364.61
05:15:12|1364.58
05:15:14|1364.57
05:15:14|1364.57
05:15:16|1364.57
05:15:17|1364.58
05:15:17|1364.58
05:15:18|1364.5
05:15:20|1364.5
05:15:20|1364.49
05:15:22|1364.49
05:15:23|1364.49
05:15:23|1364.48
05:15:25|1364.31
05:15:26|1364.46
05:15:27|1363.95
05:15:28|1363.83
05:15:29|1363.83
05:15:30|1363.83
05:15:31|1363.71
05:15:32|1363.71
05:15:33|1363.69
05:15:34|1363.69
05:15:35|1363.69
05:15:37|1363.59
05:15:38|1363.57
05:15:39|1363.56
05:15:40|1363.56
05:15:41|1363.57
05:15:42|1363.56
05:15:43|1363.52
05:15:44|1363.44
05:15:45|1363.44
05:15:47|1363.44
05:15:47|1363.74
05:15:48|1363.5
05:15:49|1363.41
05:15:50|1363.45
05:15:51|1363.45
05:15:52|1363.44
05:15:53|1363.18
05:15:54|1363.
05:15:55|1362.83
05:15:56|1363.13
05:15:57|1363.4
05:15:58|1363.4
05:15:59|1363.42
05:16:00|1363.42
05:16:01|1363.43
05:16:02|1363.43
05:16:03|1363.43
05:16:05|1363.43
05:16:07|1363.44
05:16:08|1363.43
05:16:09|1363.43
05:16:10|1363.43
05:16:11|1363.37
05:16:12|1363.25
05:16:14|1363.08
05:16:14|1363.08
05:16:15|1363.09
05:16:17|1362.95
05:16:18|1362.94
05:16:19|1362.76
05:16:20|1362.77
05:16:22|1363.21
05:16:22|1363.21
05:16:24|1363.2
05:16:24|1363.2
05:16:26|1363.14
05:16:27|1363.14
05:16:27|1363.14
05:16:29|1363.15
05:16:30|1363.15
05:16:30|1363.15
05:16:31|1363.15
05:16:32|1363.15
05:16:34|1363.15
05:16:35|1363.15
05:16:37|1363.15
05:16:38|1363.13
05:16:38|1363.13
05:16:40|1363.13
05:16:41|1363.02
05:16:43|1363.03
05:16:44|1363.03
05:16:45|1363.03
05:16:46|1363.03
05:16:47|1363.03
05:16:48|1363.02
05:16:50|1363.02
05:16:50|1362.79
05:16:51|1362.79
05:16:52|1362.69
05:16:53|1362.69
05:16:54|1362.69
05:16:55|1362.68
05:16:56|1362.64
05:16:57|1362.64
05:16:58|1362.64
05:16:59|1362.64
05:17:00|1362.65
05:17:01|1362.65
05:17:02|1362.65
05:17:03|1362.58
05:17:04|1362.51
05:17:06|1362.3
05:17:07|1362.28
05:17:09|1362.26
05:17:09|1362.25
05:17:11|1362.25
05:17:11|1362.25
05:17:13|1362.87
05:17:14|1362.88
05:17:15|1363.1
05:17:17|1363.08
05:17:17|1363.08
05:17:18|1363.03
05:17:19|1363.21
05:17:20|1363.28
05:17:21|1362.96
05:17:22|1363.03
05:17:23|1363.03
05:17:24|1363.03
05:17:25|1363.07
05:17:26|1363.07
05:17:27|1362.99
05:17:28|1362.99
05:17:30|1362.98
05:17:31|1362.98
05:17:32|1362.98
05:17:34|1362.98
05:17:34|1362.71
05:17:35|1362.64
05:17:36|1362.63
05:17:38|1362.74
05:17:39|1362.86
05:17:40|1362.98
05:17:41|1362.98
05:17:42|1362.98
05:17:43|1362.98
05:17:44|1362.98
05:17:44|1362.84
05:17:46|1362.84
05:17:46|1362.84
05:17:48|1362.64
05:17:50|1362.57
05:17:50|1362.57
05:17:51|1362.57
05:17:52|1362.57
05:17:54|1362.57
05:17:54|1362.57
05:17:57|1362.56
05:17:57|1362.56
05:17:58|1362.72
05:17:59|1362.75
05:18:01|1362.75
05:18:02|1362.75
05:18:03|1362.72
05:18:05|1362.73
05:18:05|1362.73
05:18:07|1362.73
05:18:08|1362.9
05:18:09|1362.92
05:18:10|1362.92
05:18:11|1362.92
05:18:12|1362.92
05:18:13|1362.96
05:18:14|1363.2
05:18:15|1363.33
05:18:16|1363.43
05:18:17|1363.83
05:18:18|1363.83
05:18:19|1363.82
05:18:21|1363.82
05:18:21|1363.82
05:18:23|1363.83
05:18:24|1363.75
05:18:24|1363.76
05:18:25|1363.76
05:18:26|1363.8
05:18:27|1363.91
05:18:28|1363.95
05:18:29|1363.95
05:18:31|1363.95
05:18:31|1363.95
05:18:32|1363.95
05:18:33|1363.8
05:18:34|1363.81
05:18:36|1363.81
05:18:37|1363.76
05:18:37|1363.76
05:18:39|1363.76
05:18:40|1363.77
05:18:40|1363.77
05:18:42|1363.77
05:18:43|1363.71
05:18:44|1363.71
05:18:45|1363.71
05:18:46|1363.65
05:18:48|1363.66
05:18:48|1363.66
05:18:50|1363.66
05:18:51|1363.72
05:18:51|1363.71
05:18:52|1363.72
05:18:54|1363.72
05:18:54|1363.72
05:18:56|1363.72
05:18:56|1363.71
05:18:59|1363.71
05:18:59|1363.71
05:19:00|1363.71
05:19:01|1363.71
05:19:02|1363.88
05:19:04|1363.88
05:19:05|1363.89
05:19:06|1363.88
05:19:07|1363.88
05:19:09|1363.88
05:19:10|1363.89
05:19:11|1363.88
05:19:12|1363.89
05:19:13|1363.89
05:19:14|1363.88
05:19:15|1363.46
05:19:16|1363.47
05:19:17|1363.47
05:19:18|1363.47
05:19:19|1363.47
05:19:20|1363.46
05:19:21|1363.5
05:19:23|1363.58
05:19:24|1363.73
05:19:24|1363.73
05:19:26|1363.73
05:19:26|1363.74
05:19:28|1363.74
05:19:29|1363.73
05:19:30|1363.57
05:19:31|1363.57
05:19:32|1363.58
05:19:33|1363.58
05:19:34|1363.58
05:19:35|1363.57
05:19:36|1363.57
05:19:36|1363.12
05:19:37|1363.11
05:19:39|1363.01
05:19:40|1363.02
05:19:42|1363.02
05:19:43|1363.02
05:19:44|1362.8
05:19:46|1362.43
05:19:46|1362.43
05:19:47|1362.59
05:19:48|1362.6
05:19:49|1362.6
05:19:50|1362.6
05:19:51|1362.6
05:19:52|1362.75
05:19:53|1362.75
05:19:54|1362.75
05:19:55|1362.71
05:19:56|1362.71
05:19:57|1362.7
05:19:58|1362.87
05:20:00|1362.9
05:20:00|1362.91
05:20:01|1362.9
05:20:03|1362.91
05:20:04|1362.91
05:20:05|1362.9
05:20:07|1362.9
05:20:08|1362.9
05:20:09|1362.9
05:20:10|1362.9
05:20:11|1362.91
05:20:12|1362.9
05:20:13|1363.03
05:20:14|1363.05
05:20:16|1362.8
05:20:16|1362.8
05:20:18|1362.8
05:20:18|1362.79
05:20:19|1362.78
05:20:20|1362.78
05:20:21|1362.79
05:20:22|1362.79
05:20:23|1362.79
05:20:24|1362.79
05:20:25|1362.89
05:20:26|1362.89
05:20:27|1362.82
05:20:28|1362.8
05:20:29|1362.8
05:20:32|1362.51
05:20:32|1362.51
05:20:34|1362.51
05:20:35|1362.4
05:20:36|1362.36
05:20:37|1362.36
05:20:38|1362.37
05:20:38|1362.36
05:20:40|1362.36
05:20:41|1362.36
05:20:41|1362.37
05:20:43|1362.36
05:20:44|1362.36
05:20:45|1362.35
05:20:47|1362.35
05:20:47|1362.35
05:20:48|1362.35
05:20:49|1362.35
05:20:50|1362.36
05:20:51|1362.35
05:20:53|1362.36
05:20:53|1362.36
05:20:54|1362.34
05:20:56|1362.33
05:20:56|1362.33
05:20:57|1362.33
05:20:58|1361.78
05:20:59|1361.77
05:21:01|1361.64
05:21:02|1361.64
05:21:03|1361.63
05:21:04|1361.63
05:21:04|1361.63
05:21:05|1361.49
05:21:07|1361.49
05:21:07|1361.56
05:21:09|1361.78
05:21:10|1361.78
05:21:12|1361.78
05:21:14|1361.79
05:21:14|1361.78
05:21:16|1361.79
05:21:18|1361.88
05:21:18|1362.01
05:21:19|1362.03
05:21:21|1362.03
05:21:22|1362.03
05:21:23|1362.03
05:21:24|1362.03
05:21:24|1362.32
05:21:25|1362.15
05:21:26|1362.15
05:21:27|1362.15
05:21:29|1362.14
05:21:29|1362.14
05:21:30|1362.14
05:21:32|1362.15
05:21:32|1362.15
05:21:33|1362.15
05:21:35|1362.15
05:21:36|1362.11
05:21:36|1361.88
05:21:38|1361.85
05:21:39|1361.85
05:21:39|1361.58
05:21:40|1361.58
05:21:42|1361.59
05:21:43|1361.59
05:21:44|1361.9
05:21:46|1361.91
05:21:47|1361.9
05:21:48|1362.08
05:21:50|1362.08
05:21:50|1362.08
05:21:51|1362.08
05:21:53|1362.08
05:21:54|1362.08
05:21:55|1362.12
05:21:56|1362.15
05:21:57|1362.15
05:21:58|1362.15
05:22:00|1362.22
05:22:00|1362.32
05:22:02|1362.32
05:22:03|1362.33
05:22:03|1362.32
05:22:05|1362.32
05:22:06|1362.32
05:22:07|1362.62
05:22:08|1362.62
05:22:09|1362.62
05:22:11|1362.61
05:22:12|1362.61
05:22:12|1362.62
05:22:15|1362.57
05:22:15|1362.57
05:22:16|1362.57
05:22:17|1362.57
05:22:18|1362.57
05:22:20|1362.57
05:22:21|1362.57
05:22:21|1362.57
05:22:23|1362.55
05:22:24|1362.45
05:22:25|1362.45
05:22:26|1362.45
05:22:26|1362.46
05:22:28|1362.45
05:22:30|1362.45
05:22:30|1362.45
05:22:31|1362.46
05:22:32|1362.46
05:22:33|1362.45
05:22:34|1362.46
05:22:35|1362.46
05:22:37|1362.33
05:22:38|1362.33
05:22:40|1362.32
05:22:40|1362.33
05:22:42|1362.33
05:22:43|1362.19
05:22:45|1362.32
05:22:46|1362.32
05:22:46|1362.34
05:22:48|1362.51
05:22:50|1362.67
05:22:52|1362.66
05:22:52|1362.58
05:22:54|1362.58
05:22:55|1362.58
05:22:56|1362.43
05:22:57|1362.43
05:22:59|1362.43
05:22:59|1362.25
05:23:01|1362.26
05:23:02|1362.26
05:23:04|1362.26
05:23:04|1362.26
05:23:05|1362.25
05:23:06|1362.25
05:23:07|1362.25
05:23:08|1362.26
05:23:10|1362.26
05:23:11|1362.25
05:23:12|1362.25
05:23:13|1362.25
05:23:15|1362.26
05:23:15|1362.26
05:23:16|1362.26
05:23:18|1362.4
05:23:18|1362.61
05:23:19|1362.64
05:23:20|1362.64
05:23:22|1362.64
05:23:24|1362.65
05:23:24|1362.65
05:23:25|1362.64
05:23:26|1362.64
05:23:28|1362.65
05:23:29|1362.65
05:23:30|1362.64
05:23:32|1362.64
05:23:32|1362.64
05:23:33|1362.64
05:23:34|1362.55
05:23:35|1362.72
05:23:36|1362.73
05:23:37|1362.8
05:23:38|1362.81
05:23:40|1362.81
05:23:41|1362.81
05:23:42|1362.8
05:23:43|1362.8
05:23:43|1362.81
05:23:46|1362.8
05:23:46|1362.8
05:23:47|1362.8
05:23:48|1362.8
05:23:50|1362.81
05:23:51|1362.8
05:23:51|1362.8
05:23:52|1363.05
05:23:54|1363.05
05:23:55|1363.05
05:23:56|1363.03
05:23:56|1363.11
05:23:57|1363.15
05:23:58|1363.14
05:24:00|1363.15
05:24:01|1363.17
05:24:02|1363.2
05:24:03|1363.2
05:24:03|1363.19
05:24:04|1363.19
05:24:06|1363.2
05:24:07|1363.19
05:24:09|1363.19
05:24:10|1363.42
05:24:11|1363.42
05:24:12|1363.42
05:24:14|1363.43
05:24:14|1363.42
05:24:16|1363.42
05:24:17|1363.42
05:24:18|1363.47
05:24:18|1363.83
05:24:19|1364.12
05:24:22|1364.11
05:24:23|1364.1
05:24:24|1364.1
05:24:25|1364.1
05:24:26|1364.1
05:24:27|1364.1
05:24:28|1364.1
05:24:29|1364.1
05:24:30|1364.1
05:24:31|1364.1
05:24:32|1364.05
05:24:33|1364.04
05:24:34|1364.
05:24:35|1363.95
05:24:36|1363.83
05:24:37|1363.8
05:24:38|1363.78
05:24:39|1363.78
05:24:41|1363.77
05:24:42|1363.77
05:24:43|1363.78
05:24:44|1363.78
05:24:46|1363.78
05:24:46|1363.78
05:24:48|1363.86
05:24:49|1363.89
05:24:50|1363.89
05:24:51|1363.94
05:24:52|1363.94
05:24:53|1363.94
05:24:54|1363.94
05:24:55|1363.95
05:24:56|1363.95
05:24:57|1363.76
05:24:59|1363.77
05:24:59|1363.77
05:25:01|1363.94
05:25:02|1364.09
05:25:03|1364.09
05:25:04|1364.09
05:25:05|1364.1
05:25:06|1363.98
05:25:08|1363.89
05:25:08|1363.9
05:25:09|1363.9
05:25:10|1363.9
05:25:12|1363.9
05:25:13|1363.89
05:25:14|1363.89
05:25:16|1363.9
05:25:17|1363.9
05:25:18|1363.9
05:25:19|1363.89
05:25:20|1363.9
05:25:21|1363.89
05:25:22|1363.87
05:25:23|1363.52
05:25:25|1363.52
05:25:25|1363.52
05:25:26|1363.58
05:25:27|1363.66
05:25:28|1363.58
05:25:29|1363.58
05:25:30|1363.58
05:25:31|1363.58
05:25:32|1363.58
05:25:33|1363.58
05:25:34|1363.58
05:25:35|1363.59
05:25:36|1363.58
05:25:37|1363.59
05:25:38|1363.59
05:25:39|1363.59
05:25:40|1363.59
05:25:41|1363.59
05:25:42|1363.59
05:25:43|1363.59
05:25:44|1363.59
05:25:46|1363.59
05:25:48|1363.59
05:25:48|1363.59
05:25:50|1363.59
05:25:51|1363.59
05:25:52|1363.72
05:25:53|1363.72
05:25:55|1363.73
05:25:55|1363.73
05:25:57|1363.73
05:25:58|1363.73
05:26:00|1363.9
05:26:01|1363.94
05:26:01|1363.94
05:26:02|1363.93
05:26:04|1363.93
05:26:05|1363.94
05:26:06|1363.94
05:26:08|1363.94
05:26:09|1363.94
05:26:11|1363.94
05:26:12|1363.94
05:26:13|1363.93
05:26:15|1363.93
05:26:15|1363.99
05:26:17|1364.
05:26:18|1364.
05:26:19|1364.
05:26:21|1364.
05:26:21|1364.
05:26:23|1363.99
05:26:24|1363.99
05:26:25|1364.
05:26:25|1364.
05:26:27|1364.
05:26:28|1364.07
05:26:28|1364.1
05:26:29|1364.09
05:26:31|1364.16
05:26:32|1364.17
05:26:34|1364.16
05:26:34|1364.16
05:26:36|1364.16
05:26:36|1364.17
05:26:37|1364.16
05:26:39|1364.79
05:26:40|1365.1
05:26:41|1365.1
05:26:42|1365.1
05:26:43|1365.05
05:26:45|1364.78
05:26:45|1364.76
05:26:46|1364.77
05:26:48|1364.65
05:26:49|1364.66
05:26:51|1364.65
05:26:52|1364.65
05:26:54|1364.82
05:26:54|1364.82
05:26:56|1364.81
05:26:58|1364.81
05:26:59|1364.6
05:27:00|1364.6
05:27:01|1364.6
05:27:02|1364.6
05:27:03|1364.6
05:27:04|1364.72
05:27:04|1364.72
05:27:06|1364.87
05:27:07|1364.96
05:27:09|1364.96
05:27:10|1364.96
05:27:11|1365.
05:27:11|1365.
05:27:13|1365.
05:27:15|1365.03
05:27:15|1365.03
05:27:16|1365.03
05:27:17|1365.07
05:27:18|1365.15
05:27:19|1365.05
05:27:20|1365.05
05:27:21|1365.05
05:27:22|1365.05
05:27:23|1365.
05:27:24|1365.
05:27:25|1365.01
05:27:26|1365.
05:27:27|1365.
05:27:28|1365.01
05:27:29|1365.01
05:27:31|1365.01
05:27:31|1365.01
05:27:33|1365.01
05:27:33|1365.01
05:27:35|1365.01
05:27:36|1365.01
05:27:37|1365.
05:27:38|1365.
05:27:39|1365.
05:27:40|1365.
05:27:41|1365.
05:27:42|1365.
05:27:43|1365.
05:27:44|1365.
05:27:45|1365.
05:27:46|1365.
05:27:48|1364.41
05:27:49|1364.41
05:27:50|1364.4
05:27:51|1364.41
05:27:53|1364.41
05:27:54|1364.41
05:27:54|1364.41
05:27:55|1364.4
05:27:56|1364.59
05:27:57|1364.59
05:27:58|1364.59
05:28:00|1364.59
05:28:01|1364.59
05:28:01|1364.6
05:28:02|1364.6
05:28:04|1364.6
05:28:05|1364.6
05:28:05|1364.6
05:28:06|1364.6
05:28:07|1364.59
05:28:08|1364.59
05:28:10|1364.59
05:28:11|1364.6
05:28:11|1364.6
05:28:12|1364.59
05:28:14|1364.59
05:28:15|1364.76
05:28:16|1364.76
05:28:17|1364.76
05:28:18|1364.76
05:28:19|1364.77
05:28:20|1364.86
05:28:21|1364.68
05:28:22|1364.52
05:28:23|1364.52
05:28:24|1364.52
05:28:26|1364.53
05:28:26|1364.53
05:28:27|1364.53
05:28:29|1364.52
05:28:29|1364.52
05:28:30|1364.52
05:28:32|1364.29
05:28:33|1364.44
05:28:34|1364.44
05:28:35|1364.56
05:28:36|1364.44
05:28:37|1364.34
05:28:38|1364.34
05:28:39|1364.34
05:28:40|1364.33
05:28:41|1364.33
05:28:42|1364.33
05:28:44|1364.33
05:28:44|1364.34
05:28:45|1364.34
05:28:47|1364.33
05:28:47|1364.56
05:28:49|1364.56
05:28:51|1364.56
05:28:51|1364.56
05:28:53|1364.57
05:28:54|1364.57
05:28:56|1364.57
05:28:56|1364.6
05:28:57|1364.72
05:28:58|1364.84
05:28:59|1364.84
05:29:01|1364.83
05:29:02|1364.84
05:29:03|1364.83
05:29:04|1364.83
05:29:05|1364.71
05:29:07|1364.7
05:29:07|1364.7
05:29:08|1364.71
05:29:09|1364.71
05:29:11|1364.79
05:29:11|1365.16
05:29:12|1365.17
05:29:14|1365.17
05:29:14|1365.16
05:29:16|1365.
05:29:17|1365.
05:29:18|1365.06
05:29:19|1365.27
05:29:20|1365.47
05:29:21|1365.47
05:29:22|1365.46
05:29:23|1365.46
05:29:24|1365.46
05:29:25|1365.47
05:29:26|1365.61
05:29:27|1365.76
05:29:28|1365.7
05:29:29|1365.54
05:29:30|1365.55
05:29:31|1365.55
05:29:32|1365.47
05:29:33|1365.47
05:29:35|1365.48
05:29:35|1365.47
05:29:36|1365.48
05:29:37|1365.48
05:29:39|1365.47
05:29:39|1365.48
05:29:40|1365.47
05:29:41|1365.47
05:29:43|1365.47
05:29:43|1365.47
05:29:44|1365.17
05:29:46|1365.35
05:29:47|1365.35
05:29:48|1365.35
05:29:50|1365.36
05:29:51|1365.36
05:29:51|1365.43
05:29:53|1365.43
05:29:54|1365.42
05:29:55|1365.48
05:29:56|1365.48
05:29:57|1365.48
05:29:58|1365.48
05:29:59|1365.48
05:30:00|1365.47
05:30:01|1365.47
05:30:02|1365.42
05:30:03|1365.42
05:30:05|1365.42
05:30:06|1365.42
05:30:08|1365.42
05:30:09|1365.43
05:30:10|1365.27
05:30:11|1365.27
05:30:12|1365.26
05:30:13|1365.26
05:30:14|1365.26
05:30:15|1365.26
05:30:16|1365.26
05:30:17|1365.26
05:30:19|1365.26
05:30:20|1365.26
05:30:21|1365.26
05:30:22|1365.26
05:30:23|1365.
05:30:24|1364.92
05:30:25|1364.92
05:30:26|1364.92
05:30:27|1364.92
05:30:28|1364.92
05:30:29|1364.93
05:30:30|1365.1
05:30:31|1365.35
05:30:32|1365.66
05:30:33|1365.43
05:30:34|1365.4
05:30:35|1365.44
05:30:37|1365.59
05:30:38|1365.51
05:30:39|1365.46
05:30:40|1365.44
05:30:41|1365.41
05:30:43|1365.41
05:30:44|1365.41
05:30:44|1365.42
05:30:46|1366.04
05:30:47|1365.77
05:30:47|1365.52
05:30:48|1365.36
05:30:50|1365.36
05:30:52|1365.36
05:30:52|1365.36
05:30:54|1365.36
05:30:55|1365.36
05:30:55|1365.36
05:30:57|1365.36
05:30:58|1365.24
05:31:00|1365.11
05:31:01|1365.08
05:31:02|1365.9
05:31:03|1365.98
05:31:03|1366.13
05:31:04|1366.14
05:31:06|1366.29
05:31:07|1366.18
05:31:08|1366.18
05:31:09|1366.18
05:31:11|1366.18
05:31:11|1366.18
05:31:12|1366.18
05:31:13|1366.18
05:31:14|1366.19
05:31:15|1366.19
05:31:16|1366.19
05:31:18|1366.19
05:31:20|1366.26
05:31:21|1366.27
05:31:21|1366.27
05:31:23|1366.44
05:31:24|1366.44
05:31:26|1366.57
05:31:27|1366.57
05:31:28|1366.49
05:31:29|1366.49
05:31:30|1366.48
05:31:31|1366.48
05:31:32|1366.49
05:31:33|1366.49
05:31:34|1366.49
05:31:35|1366.49
05:31:36|1366.48
05:31:37|1366.48
05:31:39|1366.49
05:31:39|1366.57
05:31:41|1366.58
05:31:41|1366.57
05:31:43|1366.88
05:31:45|1366.89
05:31:45|1366.97
05:31:47|1366.99
05:31:48|1367.
05:31:49|1366.83
05:31:50|1367.6
05:31:51|1368.04
05:31:53|1368.87
05:31:53|1369.67
05:31:55|1369.12
05:31:55|1368.75
05:31:57|1368.36
05:31:57|1368.01
05:31:59|1367.87
05:32:01|1367.48
05:32:01|1367.05
05:32:03|1367.2
05:32:03|1367.04
05:32:04|1366.63
05:32:06|1366.68
05:32:07|1366.74
05:32:08|1366.73
05:32:10|1366.43
05:32:11|1366.43
05:32:12|1366.44
05:32:13|1366.43
05:32:14|1366.09
05:32:16|1366.08
05:32:17|1366.08
05:32:18|1366.03
05:32:19|1366.03
05:32:20|1366.01
05:32:21|1366.03
05:32:22|1365.82
05:32:23|1365.65
05:32:24|1365.55
05:32:25|1365.2
05:32:26|1365.19
05:32:27|1365.01
05:32:28|1365.01
05:32:29|1365.12
05:32:30|1365.13
05:32:31|1365.13
05:32:32|1365.12
05:32:33|1365.13
05:32:35|1365.13
05:32:35|1365.13
05:32:37|1365.
05:32:38|1365.01
05:32:39|1365.
05:32:40|1364.7
05:32:41|1364.59
05:32:42|1364.25
05:32:43|1363.8
05:32:44|1363.77
05:32:45|1363.76
05:32:46|1363.77
05:32:48|1363.73
05:32:48|1363.61
05:32:49|1363.6
05:32:50|1363.56
05:32:52|1363.64
05:32:54|1363.98
05:32:54|1363.71
05:32:55|1363.57
05:32:57|1363.57
05:32:58|1363.66
05:32:59|1363.71
05:33:00|1363.71
05:33:01|1363.71
05:33:02|1363.73
05:33:03|1363.75
05:33:04|1363.75
05:33:06|1363.75
05:33:06|1363.75
05:33:07|1363.75
05:33:09|1363.74
05:33:10|1363.74
05:33:10|1363.74
05:33:12|1363.61
05:33:13|1363.57
05:33:14|1363.24
05:33:15|1363.25
05:33:15|1363.29
05:33:17|1363.29
05:33:18|1363.29
05:33:19|1363.98
05:33:19|1364.38
05:33:21|1364.28
05:33:22|1363.78
05:33:22|1363.78
05:33:24|1363.9
05:33:25|1364.31
05:33:27|1364.31
05:33:28|1364.31
05:33:28|1364.31
05:33:29|1364.31
05:33:31|1364.31
05:33:32|1364.31
05:33:33|1364.31
05:33:34|1364.31
05:33:35|1364.31
05:33:36|1364.31
05:33:37|1364.31
05:33:38|1364.16
05:33:39|1364.16
05:33:40|1364.16
05:33:41|1364.17
05:33:42|1364.12
05:33:44|1364.13
05:33:45|1364.12
05:33:46|1364.12
05:33:47|1364.13
05:33:48|1364.
05:33:49|1363.76
05:33:50|1363.76
05:33:51|1363.77
05:33:52|1363.91
05:33:53|1363.13
05:33:54|1363.2
05:33:55|1363.68
05:33:56|1363.9
05:33:57|1364.16
05:33:58|1363.82
05:33:59|1363.63
05:34:00|1363.68
05:34:02|1363.81
05:34:02|1363.71
05:34:04|1363.72
05:34:05|1363.72
05:34:05|1363.72
05:34:06|1363.78
05:34:07|1363.78
05:34:08|1363.78
05:34:10|1363.35
05:34:11|1363.32
05:34:12|1363.32
05:34:13|1363.32
05:34:15|1362.96
05:34:16|1362.83
05:34:16|1362.83
05:34:17|1362.83
05:34:18|1362.71
05:34:20|1362.71
05:34:21|1362.62
05:34:22|1362.62
05:34:22|1363.07
05:34:24|1363.07
05:34:25|1363.07
05:34:26|1363.07
05:34:27|1363.08
05:34:28|1363.43
05:34:29|1363.43
05:34:31|1363.24
05:34:31|1363.24
05:34:32|1363.25
05:34:33|1363.08
05:34:34|1363.08
05:34:35|1363.04
05:34:36|1363.01
05:34:37|1363.01
05:34:38|1362.82
05:34:39|1362.68
05:34:40|1362.7
05:34:41|1362.7
05:34:42|1362.7
05:34:43|1362.34
05:34:44|1362.48
05:34:45|1362.48
05:34:46|1362.57
05:34:47|1362.62
05:34:48|1362.62
05:34:49|1362.62
05:34:50|1362.62
05:34:51|1362.72
05:34:52|1362.71
05:34:54|1362.7
05:34:55|1362.7
05:34:56|1362.66
05:34:57|1363.07
05:34:58|1363.08
05:34:59|1363.09
05:35:01|1363.09
05:35:01|1363.09
05:35:03|1363.09
05:35:03|1363.08
05:35:05|1363.08
05:35:05|1362.95
05:35:07|1362.95
05:35:09|1362.75
05:35:10|1362.74
05:35:11|1362.66
05:35:12|1362.66
05:35:12|1362.66
05:35:13|1362.66
05:35:15|1362.39
05:35:16|1362.39
05:35:17|1362.21
05:35:18|1362.22
05:35:18|1362.22
05:35:21|1361.92
05:35:22|1361.68
05:35:22|1361.67
05:35:23|1361.68
05:35:24|1361.68
05:35:25|1361.64
05:35:27|1361.44
05:35:27|1361.03
05:35:28|1361.6
05:35:29|1361.51
05:35:30|1361.37
05:35:31|1361.37
05:35:32|1361.37
05:35:33|1361.21
05:35:34|1361.22
05:35:35|1361.22
05:35:36|1361.67
05:35:37|1361.21
05:35:38|1361.19
05:35:39|1361.25
05:35:40|1361.69
05:35:41|1361.68
05:35:42|1361.68
05:35:43|1361.68
05:35:44|1361.68
05:35:45|1361.76
05:35:46|1361.76
05:35:47|1361.76
05:35:48|1361.75
05:35:49|1361.75
05:35:50|1361.75
05:35:51|1361.78
05:35:52|1361.82
05:35:53|1361.99
05:35:54|1361.99
05:35:55|1361.99
05:35:56|1361.99
05:35:57|1361.99
05:35:58|1361.99
05:35:59|1361.99
05:36:00|1361.99
05:36:01|1361.99
05:36:02|1361.99
05:36:04|1361.99
05:36:04|1362.
05:36:06|1361.99
05:36:06|1361.99
05:36:08|1361.99
05:36:08|1362.16
05:36:09|1362.29
05:36:11|1363.28
05:36:11|1363.52
05:36:12|1363.52
05:36:13|1363.52
05:36:15|1363.52
05:36:16|1363.41
05:36:17|1363.35
05:36:18|1363.32
05:36:19|1363.32
05:36:20|1363.32
05:36:21|1363.11
05:36:22|1363.03
05:36:23|1363.01
05:36:24|1362.82
05:36:25|1362.86
05:36:26|1362.86
05:36:27|1362.95
05:36:28|1362.95
05:36:30|1362.84
05:36:31|1362.84
05:36:32|1362.68
05:36:33|1362.21
05:36:34|1362.42
05:36:35|1362.66
05:36:36|1362.66
05:36:37|1362.66
05:36:38|1362.66
05:36:39|1362.61
05:36:40|1362.29
05:36:41|1362.28
05:36:42|1362.22
05:36:43|1362.23
05:36:44|1362.23
05:36:45|1362.23
05:36:47|1362.39
05:36:47|1362.56
05:36:49|1362.57
05:36:49|1362.57
05:36:51|1362.57
05:36:52|1362.58
05:36:53|1362.58
05:36:54|1362.58
05:36:55|1362.57
05:36:56|1362.63
05:36:57|1362.63
05:36:58|1362.63
05:36:59|1362.63
05:37:00|1362.55
05:37:01|1362.81
05:37:02|1362.8
05:37:03|1363.
05:37:04|1362.87
05:37:05|1362.87
05:37:07|1362.79
05:37:08|1362.8
05:37:09|1362.79
05:37:09|1363.1
05:37:10|1363.14
05:37:11|1363.13
05:37:12|1363.11
05:37:13|1363.11
05:37:15|1363.11
05:37:16|1363.11
05:37:17|1362.72
05:37:18|1362.71
05:37:19|1362.72
05:37:20|1362.89
05:37:21|1362.89
05:37:22|1363.13
05:37:24|1363.13
05:37:25|1363.12
05:37:27|1363.12
05:37:27|1362.77
05:37:29|1362.75
05:37:29|1362.4
05:37:31|1362.4
05:37:32|1362.4
05:37:32|1362.4
05:37:34|1362.36
05:37:35|1362.36
05:37:36|1362.36
05:37:37|1362.36
05:37:37|1362.36
05:37:39|1362.36
05:37:40|1362.16
05:37:41|1362.27
05:37:42|1362.28
05:37:43|1362.28
05:37:44|1362.15
05:37:45|1362.14
05:37:46|1362.09
05:37:47|1361.84
05:37:48|1361.41
05:37:49|1361.37
05:37:50|1361.31
05:37:51|1361.32
05:37:52|1361.67
05:37:54|1361.47
05:37:55|1361.48
05:37:56|1361.48
05:37:57|1361.49
05:37:58|1361.48
05:37:59|1361.49
05:38:00|1361.61
05:38:02|1361.61
05:38:02|1361.65
05:38:04|1361.72
05:38:05|1361.72
05:38:06|1361.77
05:38:07|1361.77
05:38:08|1361.77
05:38:09|1361.76
05:38:09|1361.77
05:38:11|1361.77
05:38:12|1361.77
05:38:13|1362.04
05:38:14|1362.03
05:38:15|1362.03
05:38:16|1362.03
05:38:17|1362.04
05:38:18|1362.04
05:38:20|1362.04
05:38:20|1362.04
05:38:22|1361.84
05:38:24|1361.56
05:38:24|1361.49
05:38:26|1361.49
05:38:26|1361.55
05:38:28|1361.55
05:38:28|1361.55
05:38:30|1361.55
05:38:30|1361.55
05:38:31|1361.55
05:38:33|1361.55
05:38:33|1361.55
05:38:34|1361.51
05:38:36|1361.3
05:38:36|1361.3
05:38:37|1361.3
05:38:39|1361.38
05:38:40|1361.38
05:38:41|1360.87
05:38:42|1360.87
05:38:43|1360.87
05:38:44|1360.98
05:38:45|1360.87
05:38:46|1360.82
05:38:47|1360.81
05:38:49|1360.82
05:38:49|1360.82
05:38:50|1360.82
05:38:51|1360.82
05:38:52|1360.87
05:38:53|1360.87
05:38:54|1360.87
05:38:55|1360.87
05:38:56|1360.87
05:38:58|1360.87
05:38:59|1360.89
05:38:59|1360.89
05:39:00|1360.98
05:39:02|1360.98
05:39:03|1360.99
05:39:04|1361.82
05:39:04|1361.82
05:39:05|1361.71
05:39:08|1361.71
05:39:08|1361.71
05:39:09|1361.7
05:39:10|1361.71
05:39:12|1361.71
05:39:12|1361.71
05:39:14|1361.7
05:39:15|1361.7
05:39:16|1361.7
05:39:17|1361.79
05:39:19|1360.81
05:39:20|1360.79
05:39:21|1360.85
05:39:22|1361.17
05:39:23|1361.17
05:39:24|1361.17
05:39:26|1361.16
05:39:27|1361.16
05:39:27|1361.29
05:39:28|1361.84
05:39:29|1360.89
05:39:30|1361.07
05:39:31|1361.06
05:39:32|1361.06
05:39:34|1361.28
05:39:35|1361.58
05:39:37|1361.69
05:39:38|1361.69
05:39:38|1361.69
05:39:39|1361.69
05:39:41|1361.68
05:39:41|1361.64
05:39:42|1361.57
05:39:44|1361.53
05:39:45|1361.54
05:39:46|1361.06
05:39:48|1360.84
05:39:49|1360.84
05:39:50|1360.84
05:39:50|1360.84
05:39:52|1360.84
05:39:53|1360.84
05:39:54|1360.84
05:39:55|1360.83
05:39:56|1360.84
05:39:57|1360.84
05:39:59|1360.84
05:40:00|1360.94
05:40:00|1360.94
05:40:02|1360.93
05:40:03|1360.93
05:40:05|1360.94
05:40:06|1360.94
05:40:07|1360.93
05:40:08|1361.69
05:40:10|1361.82
05:40:11|1361.83
05:40:12|1361.83
05:40:13|1361.82
05:40:14|1361.82
05:40:15|1361.82
05:40:16|1361.82
05:40:17|1361.82
05:40:18|1361.82
05:40:19|1361.83
05:40:20|1361.83
05:40:22|1361.73
05:40:22|1361.73
05:40:24|1361.74
05:40:24|1361.74
05:40:25|1361.85
05:40:27|1361.83
05:40:28|1361.83
05:40:29|1361.83
05:40:31|1361.84
05:40:31|1361.84
05:40:32|1361.84
05:40:33|1361.84
05:40:34|1361.84
05:40:35|1361.86
05:40:37|1361.86
05:40:38|1361.83
05:40:39|1361.84
05:40:40|1361.84
05:40:41|1361.86
05:40:42|1361.86
05:40:43|1361.86
05:40:44|1361.86
05:40:46|1361.86
05:40:46|1361.86
05:40:48|1361.86
05:40:48|1361.86
05:40:50|1361.86
05:40:50|1361.86
05:40:51|1361.86
05:40:53|1362.33
05:40:53|1362.42
05:40:55|1362.42
05:40:56|1362.56
05:40:56|1362.81
05:40:58|1362.76
05:40:59|1362.76
05:40:59|1362.76
05:41:01|1362.77
05:41:02|1362.77
05:41:03|1362.77
05:41:05|1362.76
05:41:07|1362.77
05:41:07|1362.76
05:41:08|1362.76
05:41:09|1362.77
05:41:10|1362.76
05:41:12|1362.76
05:41:14|1362.76
05:41:14|1362.76
05:41:15|1362.76
05:41:17|1362.76
05:41:18|1362.76
05:41:19|1362.76
05:41:20|1362.77
05:41:21|1362.77
05:41:22|1362.75
05:41:23|1362.63
05:41:24|1362.63
05:41:25|1362.63
05:41:26|1362.63
05:41:27|1362.64
05:41:28|1362.51
05:41:29|1362.4
05:41:30|1362.39
05:41:31|1362.39
05:41:32|1362.4
05:41:34|1362.4
05:41:35|1362.39
05:41:36|1362.4
05:41:37|1362.4
05:41:38|1362.4
05:41:39|1362.4
05:41:40|1362.4
05:41:41|1362.4
05:41:42|1362.4
05:41:43|1362.4
05:41:44|1362.4
05:41:45|1362.4
05:41:46|1362.4
05:41:47|1362.4
05:41:49|1362.39
05:41:50|1362.37
05:41:51|1362.36
05:41:52|1362.36
05:41:53|1362.36
05:41:54|1362.37
05:41:56|1362.38
05:41:57|1362.37
05:41:58|1362.38
05:41:59|1362.38
05:42:00|1362.38
05:42:01|1362.38
05:42:03|1362.38
05:42:03|1362.38
05:42:04|1362.38
05:42:05|1362.38
05:42:06|1362.4
05:42:07|1362.68
05:42:09|1362.75
05:42:10|1362.76
05:42:11|1362.76
05:42:11|1362.82
05:42:12|1362.87
05:42:14|1362.87
05:42:16|1362.87
05:42:17|1362.87
05:42:18|1362.87
05:42:19|1362.87
05:42:20|1362.79
05:42:21|1362.58
05:42:23|1362.48
05:42:24|1362.48
05:42:25|1362.48
05:42:25|1362.48
05:42:27|1362.48
05:42:28|1362.57
05:42:29|1362.58
05:42:31|1362.77
05:42:31|1362.76
05:42:33|1362.77
05:42:34|1362.76
05:42:34|1362.76
05:42:36|1362.72
05:42:36|1362.66
05:42:38|1362.66
05:42:39|1362.67
05:42:40|1362.67
05:42:41|1362.67
05:42:42|1362.67
05:42:43|1362.67
05:42:44|1362.67
05:42:45|1362.67
05:42:47|1362.66
05:42:48|1362.66
05:42:49|1362.22
05:42:50|1362.22
05:42:51|1362.22
05:42:52|1362.22
05:42:53|1362.22
05:42:55|1362.22
05:42:55|1362.22
05:42:56|1362.33
05:42:57|1362.33
05:42:58|1362.41
05:42:59|1362.42
05:43:00|1362.49
05:43:01|1362.49
05:43:03|1362.49
05:43:05|1362.7
05:43:05|1362.7
05:43:06|1362.83
05:43:07|1362.83
05:43:09|1362.83
05:43:10|1362.9
05:43:12|1362.99
05:43:14|1363.
05:43:14|1363.04
05:43:15|1363.1
05:43:16|1363.1
05:43:17|1363.1
05:43:18|1363.1
05:43:19|1362.91
05:43:21|1362.91
05:43:22|1362.91
05:43:23|1362.79
05:43:24|1362.79
05:43:26|1362.79
05:43:26|1362.79
05:43:27|1362.79
05:43:28|1362.7
05:43:29|1362.7
05:43:30|1362.39
05:43:32|1362.44
05:43:32|1362.44
05:43:33|1362.4
05:43:34|1362.31
05:43:35|1362.31
05:43:36|1362.31
05:43:37|1362.29
05:43:38|1362.27
05:43:39|1362.27
05:43:40|1362.26
05:43:41|1362.26
05:43:42|1362.25
05:43:43|1362.26
05:43:44|1362.25
05:43:45|1362.25
05:43:46|1362.26
05:43:47|1362.26
05:43:48|1362.26
05:43:49|1362.26
05:43:50|1362.25
05:43:51|1362.25
05:43:52|1362.26
05:43:53|1362.26
05:43:54|1362.26
05:43:55|1362.48
05:43:56|1362.48
05:43:57|1362.48
05:43:58|1362.48
05:43:59|1362.48
05:44:00|1362.47
05:44:01|1362.48
05:44:02|1362.48
05:44:04|1362.48
05:44:06|1362.47
05:44:06|1362.47
05:44:08|1362.47
05:44:09|1362.47
05:44:10|1362.48
05:44:11|1362.48
05:44:11|1362.35
05:44:12|1362.41
05:44:13|1362.41
05:44:15|1362.4
05:44:15|1362.41
05:44:17|1362.45
05:44:18|1362.45
05:44:18|1362.45
05:44:20|1362.45
05:44:20|1362.21
05:44:21|1362.6
05:44:22|1362.75
05:44:23|1362.79
05:44:26|1362.85
05:44:26|1362.85
05:44:27|1362.85
05:44:29|1362.85
05:44:30|1362.85
05:44:31|1362.85
05:44:32|1362.85
05:44:34|1362.85
05:44:34|1362.85
05:44:35|1362.85
05:44:37|1362.51
05:44:37|1362.32
05:44:39|1362.24
05:44:39|1362.24
05:44:40|1362.24
05:44:41|1362.24
05:44:43|1362.24
05:44:44|1362.1
05:44:45|1362.1
05:44:46|1362.1
05:44:47|1362.09
05:44:48|1362.09
05:44:49|1362.09
05:44:50|1362.09
05:44:51|1362.11
05:44:52|1362.11
05:44:53|1362.11
05:44:54|1362.11
05:44:55|1362.11
05:44:56|1362.11
05:44:57|1362.1
05:44:58|1362.07
05:44:59|1362.07
05:45:00|1362.06
05:45:01|1362.07
05:45:03|1362.21
05:45:04|1362.21
05:45:05|1362.21
05:45:06|1362.21
05:45:08|1362.1
05:45:08|1362.06
05:45:10|1362.06
05:45:11|1362.06
05:45:12|1362.06
05:45:13|1362.06
05:45:14|1362.06
05:45:15|1362.06
05:45:16|1362.06
05:45:17|1362.06
05:45:18|1362.06
05:45:19|1361.89
05:45:20|1361.87
05:45:21|1361.87
05:45:23|1361.87
05:45:23|1361.87
05:45:25|1361.87
05:45:26|1361.87
05:45:27|1361.9
05:45:27|1361.9
05:45:29|1361.9
05:45:30|1361.9
05:45:31|1361.9
05:45:32|1362.09
05:45:33|1362.08
05:45:34|1362.08
05:45:35|1362.08
05:45:36|1362.08
05:45:37|1362.08
05:45:38|1362.26
05:45:39|1362.25
05:45:40|1362.26
05:45:41|1362.25
05:45:42|1362.26
05:45:43|1362.29
05:45:44|1362.29
05:45:45|1362.29
05:45:46|1362.29
05:45:47|1362.29
05:45:48|1362.29
05:45:50|1362.29
05:45:50|1362.29
05:45:51|1362.29
05:45:52|1362.29
05:45:54|1362.29
05:45:55|1362.29
05:45:56|1362.29
05:45:57|1362.29
05:45:58|1362.29
05:46:00|1362.43
05:46:01|1362.43
05:46:01|1362.44
05:46:02|1362.44
05:46:03|1362.43
05:46:04|1362.43
05:46:06|1362.4
05:46:07|1362.4
05:46:09|1362.37
05:46:10|1362.37
05:46:11|1362.38
05:46:12|1362.38
05:46:13|1362.37
05:46:14|1362.37
05:46:15|1362.37
05:46:16|1362.37
05:46:17|1362.37
05:46:18|1362.37
05:46:19|1362.37
05:46:20|1362.35
05:46:21|1362.35
05:46:22|1362.34
05:46:23|1362.34
05:46:24|1362.35
05:46:25|1362.34
05:46:26|1362.34
05:46:28|1362.34
05:46:29|1362.34
05:46:30|1362.34
05:46:31|1362.35
05:46:31|1362.33
05:46:33|1362.33
05:46:34|1362.
05:46:35|1362.
05:46:37|1362.01
05:46:38|1362.
05:46:39|1362.24
05:46:41|1362.6
05:46:42|1362.6
05:46:42|1362.6
05:46:43|1362.59
05:46:44|1362.59
05:46:46|1362.59
05:46:47|1362.71
05:46:48|1362.82
05:46:49|1362.72
05:46:49|1362.7
05:46:51|1362.67
05:46:52|1362.66
05:46:53|1362.66
05:46:54|1362.66
05:46:54|1362.8
05:46:56|1362.8
05:46:57|1362.8
05:46:58|1362.68
05:46:59|1362.6
05:46:59|1362.6
05:47:00|1360.81
05:47:02|1360.82
05:47:03|1360.81
05:47:04|1360.81
05:47:05|1360.82
05:47:06|1360.82
05:47:07|1360.81
05:47:09|1360.82
05:47:10|1360.83
05:47:11|1360.82
05:47:12|1360.82
05:47:12|1360.83
05:47:14|1360.82
05:47:15|1360.82
05:47:16|1360.82
05:47:17|1360.83
05:47:17|1360.82
05:47:19|1360.83
05:47:21|1360.82
05:47:22|1360.82
05:47:23|1360.82
05:47:24|1360.63
05:47:25|1360.64
05:47:26|1360.55
05:47:27|1360.53
05:47:28|1360.54
05:47:30|1360.74
05:47:31|1360.69
05:47:31|1360.59
05:47:32|1360.56
05:47:34|1360.56
05:47:35|1360.56
05:47:36|1360.62
05:47:37|1360.81
05:47:39|1360.81
05:47:40|1360.81
05:47:41|1360.73
05:47:42|1360.7
05:47:42|1360.69
05:47:44|1360.69
05:47:44|1360.69
05:47:46|1360.69
05:47:46|1360.69
05:47:48|1360.7
05:47:49|1360.7
05:47:50|1360.89
05:47:51|1360.89
05:47:52|1361.
05:47:53|1360.99
05:47:54|1360.99
05:47:55|1360.98
05:47:57|1360.83
05:47:57|1360.83
05:47:58|1360.83
05:47:59|1360.81
05:48:00|1360.82
05:48:01|1360.82
05:48:02|1360.94
05:48:03|1360.94
05:48:04|1360.95
05:48:05|1360.95
05:48:06|1360.95
05:48:08|1361.03
05:48:08|1361.03
05:48:10|1361.03
05:48:10|1361.03
05:48:12|1361.02
05:48:13|1361.03
05:48:14|1361.21
05:48:14|1361.21
05:48:15|1361.33
05:48:17|1361.33
05:48:18|1361.33
05:48:18|1361.33
05:48:20|1361.33
05:48:20|1361.33
05:48:22|1361.33
05:48:22|1361.34
05:48:23|1361.34
05:48:25|1361.34
05:48:26|1361.34
05:48:27|1361.34
05:48:28|1361.34
05:48:29|1361.33
05:48:31|1361.33
05:48:31|1361.33
05:48:32|1361.34
05:48:33|1361.34
05:48:34|1361.34
05:48:36|1361.34
05:48:37|1361.33
05:48:38|1361.33
05:48:39|1361.33
05:48:40|1361.33
05:48:41|1361.33
05:48:42|1361.33
05:48:43|1361.33
05:48:44|1361.34
05:48:45|1361.34
05:48:45|1361.34
05:48:47|1361.34
05:48:48|1361.34
05:48:49|1361.34
05:48:50|1361.34
05:48:51|1361.34
05:48:52|1361.34
05:48:53|1361.34
05:48:54|1361.34
05:48:54|1361.34
05:48:56|1361.33
05:48:57|1361.33
05:48:58|1361.39
05:48:58|1361.39
05:49:00|1361.39
05:49:01|1361.44
05:49:02|1361.44
05:49:03|1361.44
05:49:04|1361.44
05:49:05|1361.44
05:49:06|1361.44
05:49:07|1361.02
05:49:08|1361.02
05:49:09|1361.02
05:49:10|1361.02
05:49:11|1361.07
05:49:12|1361.07
05:49:13|1361.07
05:49:14|1361.14
05:49:15|1361.14
05:49:16|1361.14
05:49:17|1360.81
05:49:18|1360.82
05:49:19|1360.82
05:49:20|1360.94
05:49:21|1360.94
05:49:22|1360.94
05:49:24|1360.73
05:49:24|1360.73
05:49:26|1360.73
05:49:26|1360.73
05:49:28|1360.73
05:49:29|1360.92
05:49:29|1360.93
05:49:30|1360.92
05:49:31|1360.92
05:49:32|1360.93
05:49:34|1360.88
05:49:35|1360.79
05:49:36|1360.79
05:49:37|1360.79
05:49:37|1360.79
05:49:39|1360.74
05:49:40|1360.72
05:49:41|1359.69
05:49:41|1359.98
05:49:42|1360.32
05:49:43|1360.32
05:49:45|1360.31
05:49:45|1360.31
05:49:47|1360.32
05:49:47|1360.33
05:49:48|1360.43
05:49:50|1360.44
05:49:51|1360.43
05:49:52|1360.43
05:49:53|1360.43
05:49:54|1360.43
05:49:55|1360.43
05:49:56|1360.44
05:49:57|1360.44
05:49:58|1360.44
05:50:00|1360.43
05:50:01|1360.44
05:50:03|1360.71
05:50:04|1360.71
05:50:05|1360.71
05:50:05|1360.71
05:50:07|1360.17
05:50:08|1360.3
05:50:09|1360.3
05:50:11|1360.31
05:50:12|1360.31
05:50:13|1360.31
05:50:14|1360.31
05:50:16|1360.31
05:50:17|1360.3
05:50:18|1360.3
05:50:19|1360.3
05:50:20|1360.3
05:50:21|1360.3
05:50:22|1360.3
05:50:23|1360.31
05:50:24|1360.3
05:50:26|1360.31
05:50:27|1360.3
05:50:28|1360.31
05:50:30|1360.31
05:50:31|1360.31
05:50:32|1360.31
05:50:33|1360.31
05:50:34|1360.31
05:50:35|1360.31
05:50:36|1360.31
05:50:37|1360.3
05:50:38|1360.3
05:50:39|1360.31
05:50:40|1360.31
05:50:41|1360.31
05:50:42|1360.31
05:50:43|1360.31
05:50:44|1360.42
05:50:46|1360.43
05:50:47|1360.42
05:50:48|1360.43
05:50:48|1360.43
05:50:50|1360.43
05:50:50|1360.43
05:50:52|1360.43
05:50:53|1360.36
05:50:53|1360.36
05:50:54|1360.37
05:50:55|1360.36
05:50:56|1360.37
05:50:58|1360.36
05:50:59|1360.36
05:51:00|1360.36
05:51:01|1360.37
05:51:02|1360.36
05:51:03|1360.41
05:51:05|1360.37
05:51:05|1360.37
05:51:07|1360.37
05:51:09|1360.37
05:51:10|1360.37
05:51:11|1360.37
05:51:13|1360.45
05:51:14|1360.45
05:51:15|1360.45
05:51:16|1360.48
05:51:16|1360.48
05:51:17|1360.48
05:51:19|1360.48
05:51:20|1360.47
05:51:20|1360.47
05:51:22|1360.47
05:51:23|1360.49
05:51:24|1360.49
05:51:25|1360.71
05:51:26|1360.71
05:51:28|1360.7
05:51:29|1360.7
05:51:31|1360.81
05:51:32|1360.81
05:51:33|1360.81
05:51:34|1360.81
05:51:35|1360.8
05:51:36|1360.8
05:51:37|1360.8
05:51:38|1360.8
05:51:39|1360.8
05:51:40|1360.8
05:51:42|1360.81
05:51:42|1360.81
05:51:43|1360.81
05:51:44|1360.66
05:51:46|1360.67
05:51:46|1360.67
05:51:48|1360.66
05:51:49|1360.66
05:51:50|1360.67
05:51:51|1360.67
05:51:52|1360.52
05:51:53|1360.52
05:51:54|1360.52
05:51:55|1360.52
05:51:56|1360.52
05:51:57|1360.52
05:51:58|1360.53
05:51:59|1360.53
05:52:00|1360.52
05:52:02|1360.53
05:52:03|1360.53
05:52:03|1360.53
05:52:05|1360.53
05:52:06|1360.53
05:52:07|1360.53
05:52:08|1360.53
05:52:09|1360.53
05:52:10|1360.53
05:52:11|1360.53
05:52:12|1360.52
05:52:13|1360.52
05:52:14|1360.53
05:52:16|1360.53
05:52:17|1360.53
05:52:17|1360.53
05:52:19|1360.52
05:52:20|1360.52
05:52:21|1360.52
05:52:22|1360.53
05:52:23|1360.53
05:52:24|1360.53
05:52:25|1360.53
05:52:26|1360.53
05:52:28|1360.53
05:52:28|1360.52
05:52:29|1360.52
05:52:31|1360.52
05:52:33|1360.54
05:52:33|1360.65
05:52:35|1360.65
05:52:35|1360.65
05:52:37|1360.65
05:52:38|1360.65
05:52:39|1360.65
05:52:40|1360.65
05:52:41|1360.65
05:52:43|1360.66
05:52:43|1360.66
05:52:44|1360.66
05:52:46|1360.65
05:52:47|1360.66
05:52:47|1360.67
05:52:48|1360.7
05:52:50|1360.7
05:52:50|1360.69
05:52:52|1360.69
05:52:52|1360.7
05:52:54|1360.7
05:52:55|1360.69
05:52:56|1360.69
05:52:56|1360.69
05:52:58|1360.69
05:52:59|1360.69
05:52:59|1360.7
05:53:00|1360.54
05:53:02|1360.55
05:53:02|1360.54
05:53:03|1360.54
05:53:04|1360.54
05:53:06|1360.54
05:53:07|1360.54
05:53:08|1360.54
05:53:09|1360.55
05:53:10|1360.55
05:53:11|1360.55
05:53:12|1360.55
05:53:13|1360.54
05:53:14|1360.55
05:53:15|1360.55
05:53:17|1360.55
05:53:17|1360.55
05:53:19|1359.71
05:53:20|1359.71
05:53:21|1359.51
05:53:22|1359.5
05:53:23|1359.52
05:53:24|1359.91
05:53:25|1359.91
05:53:26|1359.91
05:53:27|1360.05
05:53:28|1360.06
05:53:30|1360.05
05:53:31|1360.18
05:53:32|1360.18
05:53:33|1360.19
05:53:34|1360.19
05:53:35|1360.18
05:53:37|1360.18
05:53:38|1360.18
05:53:39|1360.18
05:53:40|1360.18
05:53:41|1360.19
05:53:42|1360.21
05:53:43|1359.58
05:53:44|1359.39
05:53:45|1359.
05:53:46|1359.
05:53:47|1359.01
05:53:48|1359.01
05:53:49|1359.
05:53:50|1359.
05:53:51|1359.01
05:53:52|1358.96
05:53:54|1358.97
05:53:55|1358.97
05:53:55|1358.97
05:53:57|1358.97
05:53:57|1358.97
05:53:59|1358.77
05:54:00|1358.77
05:54:01|1358.77
05:54:01|1358.75
05:54:02|1358.72
05:54:04|1358.72
05:54:04|1358.9
05:54:05|1358.96
05:54:06|1358.71
05:54:08|1358.71
05:54:08|1358.72
05:54:10|1358.87
05:54:11|1358.99
05:54:11|1358.99
05:54:12|1358.99
05:54:14|1358.58
05:54:15|1358.5
05:54:17|1358.37
05:54:17|1358.17
05:54:19|1358.14
05:54:20|1358.15
05:54:21|1358.14
05:54:23|1358.15
05:54:24|1358.54
05:54:25|1358.53
05:54:26|1358.54
05:54:27|1358.55
05:54:28|1358.54
05:54:30|1358.58
05:54:30|1358.58
05:54:32|1358.59
05:54:33|1358.59
05:54:34|1358.59
05:54:35|1358.59
05:54:36|1358.59
05:54:37|1358.59
05:54:38|1358.59
05:54:39|1358.6
05:54:40|1358.99
05:54:41|1357.01
05:54:42|1356.99
05:54:43|1357.08
05:54:44|1356.81
05:54:45|1357.01
05:54:46|1357.01
05:54:47|1357.13
05:54:48|1357.14
05:54:49|1356.82
05:54:50|1356.81
05:54:51|1356.82
05:54:52|1356.7
05:54:53|1356.82
05:54:54|1356.82
05:54:55|1356.56
05:54:57|1356.55
05:54:57|1356.51
05:54:58|1356.46
05:55:00|1356.46
05:55:01|1356.83
05:55:02|1356.87
05:55:03|1357.02
05:55:04|1357.02
05:55:04|1357.02
05:55:06|1356.83
05:55:07|1356.71
05:55:08|1356.67
05:55:09|1356.81
05:55:10|1356.87
05:55:11|1356.87
05:55:12|1356.91
05:55:13|1356.72
05:55:15|1356.72
05:55:17|1356.71
05:55:17|1356.72
05:55:19|1356.72
05:55:21|1357.03
05:55:21|1357.03
05:55:23|1357.46
05:55:24|1357.46
05:55:25|1357.47
05:55:26|1357.46
05:55:27|1357.46
05:55:28|1357.46
05:55:29|1357.46
05:55:31|1357.46
05:55:31|1357.35
05:55:33|1357.35
05:55:34|1357.27
05:55:36|1357.28
05:55:36|1357.28
05:55:38|1357.28
05:55:39|1357.28
05:55:40|1357.27
05:55:41|1357.27
05:55:43|1357.28
05:55:44|1357.28
05:55:44|1357.27
05:55:46|1357.27
05:55:46|1357.27
05:55:49|1357.27
05:55:49|1357.28
05:55:50|1357.28
05:55:51|1357.28
05:55:52|1357.28
05:55:53|1357.28
05:55:54|1357.27
05:55:55|1357.27
05:55:56|1357.15
05:55:57|1357.15
05:55:58|1357.15
05:55:59|1357.15
05:56:01|1357.17
05:56:02|1357.17
05:56:03|1357.17
05:56:04|1357.17
05:56:05|1357.17
05:56:06|1357.17
05:56:06|1357.16
05:56:08|1357.16
05:56:09|1357.16
05:56:10|1357.16
05:56:11|1356.9
05:56:12|1356.9
05:56:13|1356.9
05:56:14|1356.9
05:56:15|1356.89
05:56:15|1356.9
05:56:18|1356.89
05:56:18|1356.89
05:56:20|1356.89
05:56:21|1356.89
05:56:22|1356.9
05:56:23|1356.9
05:56:24|1356.9
05:56:25|1356.9
05:56:26|1356.76
05:56:27|1356.76
05:56:28|1356.76
05:56:29|1356.76
05:56:29|1356.76
05:56:31|1356.76
05:56:33|1356.76
05:56:34|1356.76
05:56:35|1356.76
05:56:36|1356.76
05:56:38|1356.77
05:56:39|1356.77
05:56:40|1356.84
05:56:41|1356.84
05:56:41|1356.84
05:56:43|1356.84
05:56:44|1356.92
05:56:45|1357.12
05:56:46|1357.12
05:56:47|1357.12
05:56:49|1357.12
05:56:49|1357.12
05:56:51|1357.12
05:56:52|1357.16
05:56:53|1357.16
05:56:54|1357.16
05:56:55|1357.1
05:56:56|1357.1
05:56:57|1357.1
05:56:59|1357.
05:57:00|1357.
05:57:00|1357.
05:57:01|1357.
05:57:03|1357.01
05:57:04|1357.01
05:57:05|1357.01
05:57:06|1357.01
05:57:07|1357.01
05:57:08|1357.01
05:57:09|1357.
05:57:10|1357.
05:57:11|1357.46
05:57:12|1357.46
05:57:13|1357.46
05:57:14|1357.3
05:57:15|1357.3
05:57:17|1357.28
05:57:18|1357.28
05:57:18|1357.28
05:57:20|1357.28
05:57:21|1357.27
05:57:22|1357.28
05:57:23|1357.28
05:57:24|1357.28
05:57:25|1357.28
05:57:26|1357.28
05:57:27|1357.28
05:57:28|1357.28
05:57:30|1357.28
05:57:30|1357.28
05:57:32|1357.27
05:57:34|1357.27
05:57:35|1357.27
05:57:36|1357.27
05:57:37|1357.27
05:57:38|1357.28
05:57:39|1357.28
05:57:40|1357.28
05:57:41|1357.28
05:57:41|1357.27
05:57:43|1357.27
05:57:44|1357.27
05:57:44|1357.27
05:57:46|1357.28
05:57:46|1357.28
05:57:48|1357.28
05:57:49|1357.28
05:57:50|1357.3
05:57:50|1357.31
05:57:52|1357.31
05:57:53|1357.31
05:57:54|1357.3
05:57:55|1357.3
05:57:56|1357.31
05:57:57|1357.31
05:57:59|1357.31
05:58:00|1357.3
05:58:01|1357.31
05:58:02|1357.3
05:58:03|1357.3
05:58:04|1357.31
05:58:05|1357.47
05:58:06|1357.56
05:58:07|1357.56
05:58:08|1357.56
05:58:09|1357.53
05:58:11|1357.52
05:58:11|1357.75
05:58:12|1357.84
05:58:13|1357.99
05:58:14|1358.06
05:58:15|1358.06
05:58:16|1358.08
05:58:17|1358.08
05:58:18|1358.07
05:58:19|1358.99
05:58:20|1358.44
05:58:22|1358.34
05:58:22|1358.44
05:58:23|1358.44
05:58:24|1358.44
05:58:25|1358.13
05:58:26|1357.8
05:58:27|1357.8
05:58:28|1357.8
05:58:29|1357.8
05:58:30|1357.88
05:58:31|1357.88
05:58:32|1357.88
05:58:33|1357.88
05:58:34|1357.91
05:58:35|1358.09
05:58:36|1358.45
05:58:37|1358.36
05:58:38|1358.36
05:58:39|1358.37
05:58:40|1358.37
05:58:41|1358.36
05:58:42|1358.36
05:58:43|1358.37
05:58:44|1358.37
05:58:45|1358.36
05:58:46|1358.36
05:58:47|1358.36
05:58:48|1358.36
05:58:49|1358.36
05:58:50|1358.36
05:58:52|1358.36
05:58:53|1358.36
05:58:54|1358.36
05:58:55|1358.36
05:58:55|1358.36
05:58:56|1358.36
05:58:58|1358.29
05:58:59|1358.29
05:59:01|1358.07
05:59:01|1358.07
05:59:03|1358.07
05:59:04|1358.07
05:59:04|1358.07
05:59:05|1358.06
05:59:06|1358.01
05:59:08|1358.01
05:59:08|1358.
05:59:11|1358.
05:59:11|1358.01
05:59:12|1358.01
05:59:13|1358.01
05:59:14|1358.01
05:59:15|1358.01
05:59:16|1358.
05:59:18|1358.01
05:59:19|1358.
05:59:20|1358.01
05:59:20|1358.01
05:59:22|1357.7
05:59:23|1357.44
05:59:24|1357.43
05:59:25|1357.43
05:59:26|1357.42
05:59:27|1357.43
05:59:29|1357.43
05:59:29|1357.42
05:59:30|1357.42
05:59:31|1357.42
05:59:32|1357.42
05:59:33|1357.41
05:59:34|1357.41
05:59:35|1357.55
05:59:36|1357.55
05:59:37|1357.55
05:59:38|1357.55
05:59:39|1357.55
05:59:40|1357.27
05:59:41|1357.28
05:59:42|1357.28
05:59:44|1357.28
05:59:45|1357.37
05:59:46|1357.4
05:59:47|1357.55
05:59:48|1357.55
05:59:49|1357.55
05:59:50|1357.55
05:59:51|1357.53
05:59:53|1357.4
05:59:53|1357.4
05:59:54|1357.4
05:59:55|1357.27
05:59:56|1357.27
05:59:57|1357.27
05:59:58|1357.27
05:59:59|1357.33
06:00:00|1357.51
06:00:01|1357.57
06:00:02|1357.62
06:00:04|1357.62
06:00:04|1357.74
06:00:07|1357.87
06:00:08|1357.88
06:00:08|1357.87
06:00:10|1357.21
06:00:10|1357.2
06:00:12|1357.21
06:00:13|1357.2
06:00:14|1357.21
06:00:15|1357.31
06:00:16|1357.31
06:00:17|1357.33
06:00:18|1357.33
06:00:20|1357.01
06:00:21|1357.11
06:00:22|1357.18
06:00:23|1357.18
06:00:24|1357.18
06:00:25|1357.18
06:00:26|1357.18
06:00:27|1357.03
06:00:28|1357.
06:00:29|1357.
06:00:30|1357.01
06:00:31|1356.95
06:00:32|1356.89
06:00:33|1356.41
06:00:34|1356.4
06:00:36|1356.4
06:00:36|1356.15
06:00:38|1356.14
06:00:40|1355.91
06:00:40|1355.91
06:00:42|1355.91
06:00:43|1355.7
06:00:44|1355.69
06:00:45|1355.34
06:00:46|1354.56
06:00:47|1354.82
06:00:48|1354.93
06:00:49|1354.56
06:00:50|1354.39
06:00:51|1354.02
06:00:52|1354.26
06:00:53|1354.2
06:00:54|1354.15
06:00:55|1354.28
06:00:56|1354.3
06:00:57|1354.36
06:00:58|1354.37
06:00:59|1354.23
06:01:00|1354.22
06:01:01|1354.27
06:01:02|1354.26
06:01:03|1354.41
06:01:04|1354.41
06:01:05|1354.41
06:01:06|1354.86
06:01:07|1354.56
06:01:08|1354.56
06:01:09|1354.83
06:01:10|1354.91
06:01:12|1355.03
06:01:13|1354.92
06:01:13|1354.92
06:01:14|1354.93
06:01:15|1354.54
06:01:16|1354.26
06:01:17|1354.23
06:01:19|1354.32
06:01:20|1354.22
06:01:21|1353.91
06:01:22|1353.9
06:01:23|1353.69
06:01:25|1353.71
06:01:25|1353.78
06:01:26|1353.6
06:01:28|1353.5
06:01:30|1353.49
06:01:31|1353.37
06:01:32|1353.37
06:01:33|1353.33
06:01:33|1353.71
06:01:34|1353.54
06:01:36|1353.39
06:01:37|1353.54
06:01:38|1353.67
06:01:39|1353.71
06:01:40|1353.7
06:01:41|1353.81
06:01:42|1353.82
06:01:43|1353.82
06:01:44|1353.82
06:01:45|1353.82
06:01:46|1353.82
06:01:47|1353.66
06:01:49|1353.67
06:01:49|1353.82
06:01:50|1353.82
06:01:51|1353.82
06:01:52|1353.99
06:01:53|1353.76
06:01:54|1353.76
06:01:55|1353.93
06:01:56|1353.9
06:01:57|1353.65
06:01:59|1353.59
06:01:59|1353.62
06:02:00|1353.63
06:02:01|1353.63
06:02:03|1353.63
06:02:04|1353.63
06:02:05|1353.63
06:02:06|1353.63
06:02:07|1353.63
06:02:08|1353.53
06:02:09|1353.53
06:02:11|1353.53
06:02:11|1353.53
06:02:12|1353.62
06:02:15|1353.83
06:02:15|1353.98
06:02:16|1354.15
06:02:17|1354.31
06:02:18|1354.31
06:02:19|1354.41
06:02:21|1354.92
06:02:23|1354.92
06:02:23|1354.92
06:02:25|1354.68
06:02:27|1354.73
06:02:28|1354.73
06:02:29|1354.73
06:02:30|1354.73
06:02:31|1354.66
06:02:32|1354.65
06:02:33|1354.65
06:02:34|1354.49
06:02:35|1354.49
06:02:37|1354.49
06:02:37|1354.51
06:02:38|1354.51
06:02:40|1354.72
06:02:41|1354.72
06:02:42|1354.74
06:02:43|1354.74
06:02:44|1354.89
06:02:45|1354.94
06:02:47|1354.96
06:02:47|1354.97
06:02:48|1354.97
06:02:50|1354.96
06:02:50|1354.96
06:02:52|1354.96
06:02:53|1354.74
06:02:54|1354.75
06:02:55|1354.75
06:02:55|1354.82
06:02:56|1354.77
06:02:58|1354.76
06:02:58|1354.76
06:02:59|1354.76
06:03:00|1354.76
06:03:01|1354.77
06:03:03|1354.77
06:03:04|1354.49
06:03:05|1354.13
06:03:06|1354.13
06:03:07|1354.13
06:03:08|1354.13
06:03:09|1354.13
06:03:10|1354.02
06:03:11|1353.86
06:03:12|1353.85
06:03:13|1353.74
06:03:14|1353.55
06:03:15|1353.53
06:03:16|1352.77
06:03:17|1352.15
06:03:19|1352.65
06:03:19|1352.66
06:03:20|1352.85
06:03:22|1352.85
06:03:24|1353.24
06:03:25|1353.48
06:03:26|1353.46
06:03:27|1353.38
06:03:28|1353.24
06:03:30|1353.06
06:03:31|1353.18
06:03:31|1353.18
06:03:33|1353.25
06:03:34|1353.24
06:03:35|1353.25
06:03:37|1353.08
06:03:38|1353.08
06:03:39|1353.1
06:03:40|1353.23
06:03:41|1353.29
06:03:43|1353.28
06:03:43|1353.28
06:03:45|1353.28
06:03:46|1353.28
06:03:47|1353.42
06:03:48|1353.42
06:03:49|1353.59
06:03:50|1353.6
06:03:51|1353.6
06:03:52|1353.59
06:03:53|1353.6
06:03:54|1353.59
06:03:55|1353.59
06:03:56|1353.63
06:03:57|1353.63
06:03:59|1353.63
06:04:00|1353.63
06:04:01|1353.42
06:04:02|1353.42
06:04:03|1353.42
06:04:04|1353.42
06:04:05|1353.42
06:04:06|1353.43
06:04:07|1353.43
06:04:08|1353.42
06:04:09|1353.42
06:04:09|1353.42
06:04:11|1353.42
06:04:11|1353.43
06:04:13|1353.43
06:04:14|1353.43
06:04:14|1353.43
06:04:16|1353.43
06:04:17|1353.43
06:04:18|1353.43
06:04:19|1353.43
06:04:20|1353.43
06:04:21|1353.43
06:04:23|1353.43
06:04:23|1353.43
06:04:24|1353.83
06:04:26|1353.63
06:04:27|1353.63
06:04:29|1353.53
06:04:31|1353.83
06:04:31|1353.99
06:04:32|1353.99
06:04:34|1354.
06:04:35|1354.
06:04:37|1354.
06:04:37|1354.
06:04:38|1354.19
06:04:40|1354.18
06:04:42|1354.18
06:04:42|1354.19
06:04:44|1354.19
06:04:45|1354.18
06:04:46|1354.18
06:04:47|1354.18
06:04:48|1354.32
06:04:49|1354.32
06:04:51|1354.32
06:04:51|1354.5
06:04:52|1354.5
06:04:54|1354.5
06:04:55|1354.5
06:04:55|1354.42
06:04:57|1353.86
06:04:58|1353.87
06:04:59|1353.51
06:04:59|1353.2
06:05:01|1353.04
06:05:02|1353.23
06:05:04|1353.32
06:05:04|1353.32
06:05:06|1353.48
06:05:07|1353.5
06:05:08|1353.51
06:05:09|1353.77
06:05:10|1353.82
06:05:11|1353.98
06:05:12|1354.04
06:05:13|1354.12
06:05:14|1354.12
06:05:15|1354.36
06:05:16|1354.53
06:05:17|1354.56
06:05:18|1354.69
06:05:19|1354.64
06:05:20|1354.65
06:05:21|1354.65
06:05:22|1354.64
06:05:23|1354.79
06:05:24|1354.79
06:05:26|1354.97
06:05:27|1354.98
06:05:28|1355.26
06:05:29|1355.27
06:05:31|1355.27
06:05:31|1355.27
06:05:32|1355.27
06:05:33|1355.26
06:05:35|1355.35
06:05:35|1355.1
06:05:36|1355.01
06:05:38|1354.81
06:05:40|1354.95
06:05:40|1354.95
06:05:42|1355.22
06:05:42|1355.22
06:05:43|1355.22
06:05:44|1355.22
06:05:45|1355.13
06:05:46|1355.05
06:05:47|1354.86
06:05:48|1354.86
06:05:49|1354.86
06:05:50|1354.86
06:05:51|1354.61
06:05:52|1354.61
06:05:53|1354.84
06:05:54|1355.04
06:05:55|1355.04
06:05:56|1355.04
06:05:58|1355.04
06:05:59|1355.04
06:06:00|1355.15
06:06:01|1355.15
06:06:02|1355.25
06:06:03|1355.25
06:06:04|1355.25
06:06:05|1355.25
06:06:06|1355.25
06:06:07|1355.25
06:06:08|1355.25
06:06:09|1355.25
06:06:10|1355.25
06:06:12|1355.25
06:06:13|1355.25
06:06:14|1355.25
06:06:14|1355.25
06:06:16|1355.25
06:06:17|1355.25
06:06:17|1355.25
06:06:18|1355.2
06:06:19|1355.06
06:06:20|1354.55
06:06:22|1354.49
06:06:23|1354.49
06:06:24|1354.49
06:06:26|1354.87
06:06:27|1354.87
06:06:28|1354.8
06:06:28|1354.69
06:06:30|1354.69
06:06:31|1354.63
06:06:32|1354.7
06:06:34|1354.65
06:06:35|1354.64
06:06:36|1354.65
06:06:36|1354.64
06:06:38|1354.62
06:06:39|1354.62
06:06:40|1354.62
06:06:41|1354.62
06:06:42|1354.62
06:06:43|1354.62
06:06:44|1354.62
06:06:46|1354.89
06:06:47|1354.89
06:06:48|1354.89
06:06:50|1354.9
06:06:51|1354.89
06:06:52|1354.9
06:06:53|1354.89
06:06:54|1354.83
06:06:55|1354.82
06:06:56|1354.82
06:06:57|1355.82
06:06:58|1355.81
06:06:59|1355.81
06:07:00|1355.82
06:07:01|1355.82
06:07:04|1355.82
06:07:04|1356.31
06:07:06|1356.4
06:07:07|1356.61
06:07:08|1356.63
06:07:09|1356.78
06:07:10|1356.78
06:07:10|1356.78
06:07:12|1357.11
06:07:13|1357.08
06:07:13|1357.05
06:07:15|1356.91
06:07:16|1356.73
06:07:16|1356.73
06:07:18|1356.73
06:07:19|1356.73
06:07:20|1356.73
06:07:20|1356.73
06:07:22|1356.54
06:07:24|1356.53
06:07:24|1356.53
06:07:26|1356.55
06:07:27|1356.71
06:07:28|1356.71
06:07:29|1356.71
06:07:30|1356.71
06:07:32|1356.71
06:07:32|1356.64
06:07:33|1356.64
06:07:34|1356.64
06:07:35|1356.71
06:07:36|1356.71
06:07:38|1356.72
06:07:39|1356.93
06:07:39|1356.93
06:07:41|1356.93
06:07:43|1356.93
06:07:44|1356.94
06:07:45|1356.93
06:07:45|1356.93
06:07:47|1356.83
06:07:48|1356.83
06:07:49|1356.83
06:07:50|1356.83
06:07:51|1356.83
06:07:52|1356.83
06:07:54|1356.84
06:07:54|1356.83
06:07:55|1356.84
06:07:56|1356.83
06:07:58|1356.84
06:07:58|1356.84
06:08:01|1356.84
06:08:01|1356.84
06:08:02|1356.9
06:08:03|1356.9
06:08:05|1357.
06:08:06|1357.
06:08:07|1357.
06:08:07|1357.
06:08:10|1357.01
06:08:11|1357.01
06:08:11|1357.
06:08:13|1357.
06:08:14|1357.
06:08:16|1357.
06:08:16|1357.
06:08:17|1356.59
06:08:18|1356.84
06:08:20|1357.05
06:08:21|1357.12
06:08:21|1357.41
06:08:23|1357.4
06:08:23|1357.4
06:08:25|1357.4
06:08:27|1357.4
06:08:27|1357.4
06:08:29|1357.4
06:08:29|1357.41
06:08:32|1357.67
06:08:33|1357.66
06:08:34|1357.66
06:08:35|1357.66
06:08:35|1357.66
06:08:37|1357.74
06:08:38|1357.82
06:08:38|1357.82
06:08:41|1357.88
06:08:41|1357.66
06:08:43|1357.67
06:08:45|1357.67
06:08:45|1357.66
06:08:46|1357.14
06:08:47|1357.31
06:08:48|1357.31
06:08:49|1357.26
06:08:50|1357.27
06:08:51|1357.27
06:08:52|1357.27
06:08:54|1357.27
06:08:54|1357.27
06:08:56|1357.27
06:08:56|1357.26
06:08:58|1357.26
06:08:59|1357.26
06:09:01|1357.27
06:09:02|1357.27
06:09:03|1357.27
06:09:05|1357.27
06:09:05|1357.26
06:09:07|1357.27
06:09:08|1357.12
06:09:09|1357.1
06:09:10|1357.1
06:09:11|1357.25
06:09:12|1357.25
06:09:13|1357.26
06:09:14|1357.25
06:09:15|1357.25
06:09:16|1357.15
06:09:18|1357.09
06:09:18|1357.09
06:09:19|1357.09
06:09:20|1357.1
06:09:22|1357.16
06:09:23|1357.16
06:09:24|1357.16
06:09:24|1357.35
06:09:25|1357.35
06:09:26|1357.35
06:09:27|1357.36
06:09:28|1357.35
06:09:29|1357.35
06:09:31|1357.81
06:09:32|1357.81
06:09:33|1357.81
06:09:35|1357.82
06:09:35|1358.
06:09:37|1358.06
06:09:38|1358.1
06:09:40|1358.26
06:09:40|1358.26
06:09:42|1358.23
06:09:43|1358.23
06:09:44|1358.02
06:09:44|1358.02
06:09:46|1358.01
06:09:47|1358.02
06:09:48|1358.02
06:09:49|1358.01
06:09:51|1358.01
06:09:51|1358.01
06:09:53|1358.01
06:09:53|1358.02
06:09:55|1358.02
06:09:55|1358.01
06:09:57|1358.02
06:09:58|1358.02
06:09:59|1358.02
06:10:00|1358.01
06:10:01|1358.02
06:10:02|1358.01
06:10:04|1358.01
06:10:05|1357.67
06:10:06|1357.68
06:10:07|1357.67
06:10:07|1357.67
06:10:08|1357.64
06:10:10|1357.64
06:10:10|1357.64
06:10:11|1357.38
06:10:13|1357.39
06:10:14|1357.32
06:10:15|1357.33
06:10:16|1357.33
06:10:17|1357.34
06:10:18|1357.34
06:10:19|1357.34
06:10:20|1357.34
06:10:21|1357.34
06:10:22|1357.34
06:10:23|1357.39
06:10:24|1357.4
06:10:25|1357.39
06:10:26|1357.51
06:10:27|1357.51
06:10:28|1357.51
06:10:30|1357.59
06:10:30|1357.7
06:10:32|1357.79
06:10:34|1358.
06:10:34|1358.
06:10:36|1358.
06:10:37|1358.
06:10:38|1357.95
06:10:39|1357.95
06:10:40|1357.59
06:10:41|1357.59
06:10:43|1357.59
06:10:43|1357.74
06:10:45|1357.74
06:10:46|1357.85
06:10:48|1357.96
06:10:48|1357.95
06:10:50|1357.95
06:10:51|1357.95
06:10:52|1357.95
06:10:53|1357.95
06:10:54|1357.96
06:10:55|1357.96
06:10:57|1357.73
06:10:57|1357.73
06:10:58|1357.74
06:10:59|1357.73
06:11:01|1357.74
06:11:02|1357.58
06:11:02|1357.54
06:11:04|1357.54
06:11:05|1357.55
06:11:07|1357.55
06:11:07|1357.55
06:11:08|1357.55
06:11:09|1357.55
06:11:10|1357.55
06:11:11|1357.55
06:11:12|1357.55
06:11:13|1357.54
06:11:14|1357.54
06:11:15|1357.54
06:11:17|1357.74
06:11:17|1357.74
06:11:18|1357.74
06:11:19|1357.76
06:11:20|1357.76
06:11:21|1357.76
06:11:22|1357.76
06:11:23|1357.76
06:11:24|1357.66
06:11:25|1357.67
06:11:26|1357.67
06:11:27|1357.36
06:11:28|1357.35
06:11:30|1357.53
06:11:32|1357.52
06:11:32|1357.52
06:11:33|1357.52
06:11:35|1357.52
06:11:37|1357.52
06:11:38|1357.52
06:11:38|1357.52
06:11:39|1357.52
06:11:41|1357.52
06:11:42|1357.52
06:11:42|1357.52
06:11:44|1357.53
06:11:45|1357.52
06:11:47|1357.52
06:11:48|1357.5
06:11:49|1357.5
06:11:50|1357.44
06:11:51|1357.43
06:11:52|1357.42
06:11:54|1357.42
06:11:54|1357.53
06:11:56|1357.55
06:11:57|1357.55
06:11:58|1357.55
06:11:59|1357.55
06:12:01|1357.56
06:12:01|1357.56
06:12:02|1357.55
06:12:03|1357.55
06:12:04|1357.29
06:12:06|1357.3
06:12:07|1357.53
06:12:08|1357.56
06:12:10|1357.56
06:12:10|1357.58
06:12:12|1357.58
06:12:13|1357.79
06:12:14|1357.89
06:12:15|1357.88
06:12:16|1357.89
06:12:17|1357.88
06:12:18|1357.89
06:12:19|1357.89
06:12:20|1357.88
06:12:21|1357.88
06:12:22|1357.9
06:12:24|1357.95
06:12:25|1357.95
06:12:26|1357.95
06:12:26|1357.99
06:12:27|1357.99
06:12:29|1357.98
06:12:30|1357.98
06:12:31|1357.84
06:12:33|1357.84
06:12:33|1357.84
06:12:35|1357.84
06:12:36|1357.84
06:12:38|1357.8
06:12:39|1357.8
06:12:39|1357.8
06:12:41|1357.8
06:12:41|1357.8
06:12:43|1357.66
06:12:44|1357.65
06:12:45|1357.48
06:12:46|1357.48
06:12:47|1357.46
06:12:48|1357.46
06:12:49|1357.4
06:12:50|1357.41
06:12:51|1357.41
06:12:52|1357.41
06:12:54|1357.41
06:12:55|1357.41
06:12:56|1357.41
06:12:57|1357.17
06:12:58|1357.1
06:12:59|1357.09
06:13:00|1357.09
06:13:02|1356.95
06:13:03|1356.94
06:13:03|1356.94
06:13:05|1356.93
06:13:06|1356.93
06:13:07|1356.79
06:13:08|1356.86
06:13:09|1356.85
06:13:10|1356.81
06:13:11|1356.81
06:13:12|1356.81
06:13:13|1356.81
06:13:14|1356.81
06:13:15|1356.81
06:13:16|1356.81
06:13:17|1356.81
06:13:18|1356.8
06:13:19|1356.8
06:13:20|1356.81
06:13:21|1356.8
06:13:22|1356.8
06:13:23|1356.8
06:13:24|1356.53
06:13:25|1356.5
06:13:26|1356.32
06:13:27|1356.25
06:13:28|1356.25
06:13:29|1356.25
06:13:30|1356.76
06:13:31|1356.76
06:13:33|1356.76
06:13:34|1356.76
06:13:36|1357.04
06:13:36|1357.04
06:13:37|1357.04
06:13:39|1357.04
06:13:39|1357.04
06:13:40|1357.04
06:13:41|1357.04
06:13:42|1357.04
06:13:43|1357.04
06:13:44|1357.04
06:13:45|1357.04
06:13:46|1357.03
06:13:47|1357.01
06:13:49|1357.02
06:13:50|1357.01
06:13:51|1357.01
06:13:52|1356.99
06:13:53|1356.9
06:13:53|1356.7
06:13:55|1356.7
06:13:55|1356.66
06:13:58|1356.66
06:13:58|1356.53
06:13:59|1356.47
06:14:00|1356.26
06:14:02|1356.5
06:14:03|1356.51
06:14:03|1356.51
06:14:05|1356.5
06:14:06|1356.35
06:14:07|1356.36
06:14:08|1356.5
06:14:08|1356.5
06:14:11|1356.5
06:14:12|1356.65
06:14:12|1356.65
06:14:13|1356.63
06:14:14|1356.51
06:14:16|1356.52
06:14:17|1356.64
06:14:18|1356.63
06:14:19|1356.63
06:14:19|1356.63
06:14:21|1356.66
06:14:22|1356.66
06:14:23|1356.82
06:14:24|1356.88
06:14:25|1356.29
06:14:25|1356.28
06:14:26|1356.25
06:14:27|1356.25
06:14:30|1356.25
06:14:30|1356.25
06:14:31|1356.25
06:14:32|1356.26
06:14:34|1356.26
06:14:34|1356.26
06:14:35|1356.26
06:14:37|1356.26
06:14:39|1356.39
06:14:39|1356.76
06:14:41|1356.72
06:14:42|1356.72
06:14:44|1356.72
06:14:45|1356.72
06:14:46|1356.7
06:14:47|1356.7
06:14:48|1356.7
06:14:50|1356.71
06:14:50|1356.71
06:14:51|1356.7
06:14:53|1356.7
06:14:54|1356.7
06:14:55|1356.7
06:14:56|1356.7
06:14:58|1356.7
06:14:59|1356.7
06:14:59|1356.7
06:15:01|1356.7
06:15:01|1356.88
06:15:02|1356.98
06:15:04|1356.99
06:15:05|1356.99
06:15:07|1356.99
06:15:07|1356.98
06:15:09|1356.98
06:15:09|1356.88
06:15:10|1356.88
06:15:12|1356.87
06:15:13|1356.8
06:15:14|1356.57
06:15:16|1356.37
06:15:16|1356.57
06:15:18|1356.61
06:15:18|1356.61
06:15:19|1356.52
06:15:21|1356.52
06:15:22|1356.52
06:15:23|1356.46
06:15:24|1356.4
06:15:25|1356.32
06:15:26|1356.32
06:15:27|1356.31
06:15:28|1356.31
06:15:29|1356.3
06:15:30|1356.3
06:15:31|1356.02
06:15:32|1356.02
06:15:33|1356.02
06:15:35|1356.02
06:15:35|1356.01
06:15:37|1356.
06:15:38|1355.89
06:15:40|1355.89
06:15:40|1355.89
06:15:42|1355.89
06:15:43|1355.89
06:15:43|1355.89
06:15:46|1355.89
06:15:46|1355.88
06:15:47|1355.89
06:15:48|1355.89
06:15:50|1355.88
06:15:51|1355.89
06:15:52|1355.89
06:15:54|1355.89
06:15:54|1355.89
06:15:55|1355.89
06:15:56|1355.88
06:15:57|1355.89
06:15:58|1355.88
06:15:59|1355.88
06:16:01|1355.88
06:16:02|1355.88
06:16:03|1355.88
06:16:04|1355.88
06:16:05|1355.89
06:16:06|1355.89
06:16:06|1355.9
06:16:08|1355.94
06:16:09|1355.98
06:16:10|1355.98
06:16:11|1355.97
06:16:12|1355.97
06:16:13|1355.98
06:16:14|1355.97
06:16:15|1355.98
06:16:16|1355.97
06:16:18|1355.97
06:16:19|1355.97
06:16:20|1355.83
06:16:21|1355.83
06:16:23|1355.83
06:16:24|1355.83
06:16:25|1355.83
06:16:25|1355.81
06:16:26|1355.71
06:16:27|1355.71
06:16:28|1355.71
06:16:29|1355.71
06:16:31|1355.71
06:16:31|1355.71
06:16:33|1355.6
06:16:33|1355.6
06:16:35|1355.6
06:16:37|1355.6
06:16:37|1355.59
06:16:39|1355.59
06:16:41|1355.6
06:16:41|1355.6
06:16:43|1355.6
06:16:44|1355.6
06:16:45|1355.6
06:16:47|1355.6
06:16:47|1355.6
06:16:49|1355.6
06:16:50|1355.6
06:16:51|1355.6
06:16:53|1355.6
06:16:53|1355.6
06:16:54|1355.59
06:16:55|1355.6
06:16:57|1355.6
06:16:58|1355.59
06:16:59|1355.6
06:17:00|1355.6
06:17:01|1355.6
06:17:02|1355.6
06:17:03|1355.6
06:17:04|1355.86
06:17:05|1355.89
06:17:07|1356.1
06:17:07|1356.1
06:17:09|1356.03
06:17:10|1355.53
06:17:11|1355.24
06:17:11|1354.98
06:17:13|1354.98
06:17:15|1354.98
06:17:15|1355.09
06:17:16|1355.09
06:17:17|1355.09
06:17:18|1355.09
06:17:20|1355.08
06:17:21|1355.08
06:17:22|1355.08
06:17:23|1355.08
06:17:24|1355.08
06:17:25|1354.95
06:17:26|1354.95
06:17:27|1354.93
06:17:27|1354.93
06:17:28|1354.93
06:17:29|1354.93
06:17:32|1354.93
06:17:32|1354.93
06:17:33|1354.74
06:17:34|1354.61
06:17:35|1354.61
06:17:36|1354.6
06:17:38|1354.61
06:17:39|1354.73
06:17:40|1354.78
06:17:42|1354.77
06:17:42|1354.77
06:17:43|1354.91
06:17:44|1354.92
06:17:45|1354.92
06:17:46|1354.92
06:17:47|1354.92
06:17:48|1354.92
06:17:49|1354.91
06:17:50|1354.91
06:17:52|1354.91
06:17:53|1354.92
06:17:54|1354.92
06:17:55|1354.92
06:17:55|1354.92
06:17:58|1354.92
06:17:59|1354.91
06:18:00|1354.91
06:18:01|1354.92
06:18:01|1354.92
06:18:04|1355.32
06:18:04|1355.39
06:18:05|1355.71
06:18:06|1355.79
06:18:07|1355.79
06:18:08|1355.78
06:18:09|1355.78
06:18:11|1355.66
06:18:12|1355.66
06:18:13|1355.66
06:18:14|1355.59
06:18:15|1355.57
06:18:16|1355.57
06:18:17|1355.57
06:18:17|1355.57
06:18:18|1355.49
06:18:20|1355.39
06:18:20|1355.39
06:18:22|1355.39
06:18:22|1355.39
06:18:24|1355.39
06:18:25|1355.29
06:18:25|1355.29
06:18:27|1355.3
06:18:29|1355.3
06:18:29|1355.3
06:18:30|1355.3
06:18:31|1355.3
06:18:32|1355.3
06:18:33|1355.43
06:18:34|1355.44
06:18:36|1355.43
06:18:36|1355.43
06:18:37|1355.43
06:18:38|1355.44
06:18:39|1355.44
06:18:40|1355.57
06:18:41|1355.6
06:18:42|1355.38
06:18:43|1355.37
06:18:44|1355.37
06:18:45|1355.38
06:18:46|1355.38
06:18:47|1355.37
06:18:48|1355.37
06:18:49|1355.38
06:18:51|1355.38
06:18:51|1355.38
06:18:52|1355.38
06:18:53|1355.38
06:18:54|1355.38
06:18:55|1355.38
06:18:56|1355.38
06:18:57|1355.38
06:18:59|1355.4
06:19:00|1355.44
06:19:01|1355.44
06:19:02|1355.44
06:19:04|1355.44
06:19:04|1355.44
06:19:06|1355.44
06:19:08|1355.44
06:19:09|1354.93
06:19:09|1354.66
06:19:10|1354.67
06:19:11|1354.66
06:19:13|1354.86
06:19:14|1355.07
06:19:15|1355.14
06:19:16|1355.33
06:19:17|1355.39
06:19:18|1355.38
06:19:19|1355.38
06:19:20|1355.3
06:19:21|1355.12
06:19:22|1355.11
06:19:23|1355.11
06:19:24|1355.11
06:19:25|1355.11
06:19:26|1355.28
06:19:27|1355.28
06:19:28|1355.28
06:19:29|1355.28
06:19:30|1355.28
06:19:31|1355.27
06:19:32|1355.28
06:19:34|1355.26
06:19:35|1355.22
06:19:35|1355.22
06:19:37|1355.21
06:19:38|1355.16
06:19:39|1355.15
06:19:40|1355.15
06:19:42|1355.15
06:19:43|1355.15
06:19:44|1355.15
06:19:45|1355.15
06:19:46|1355.14
06:19:47|1355.14
06:19:48|1355.05
06:19:49|1355.05
06:19:50|1355.05
06:19:52|1355.05
06:19:53|1355.05
06:19:53|1355.05
06:19:54|1354.81
06:19:55|1354.8
06:19:57|1354.67
06:19:58|1354.68
06:19:59|1354.67
06:19:59|1354.67
06:20:01|1354.69
06:20:03|1354.81
06:20:04|1354.81
06:20:04|1355.26
06:20:07|1355.25
06:20:07|1355.26
06:20:08|1355.26
06:20:09|1355.25
06:20:10|1355.26
06:20:12|1355.44
06:20:13|1355.44
06:20:13|1355.6
06:20:15|1355.6
06:20:17|1355.76
06:20:17|1355.74
06:20:18|1355.73
06:20:19|1355.73
06:20:21|1355.73
06:20:22|1355.65
06:20:23|1355.66
06:20:24|1356.52
06:20:25|1356.54
06:20:26|1356.74
06:20:27|1356.87
06:20:28|1357.
06:20:29|1357.
06:20:30|1356.99
06:20:31|1357.13
06:20:32|1357.13
06:20:33|1357.14
06:20:34|1357.18
06:20:35|1357.12
06:20:36|1357.12
06:20:37|1357.11
06:20:39|1357.04
06:20:41|1357.04
06:20:42|1357.05
06:20:44|1357.05
06:20:44|1357.05
06:20:45|1357.05
06:20:46|1357.04
06:20:47|1357.05
06:20:48|1357.05
06:20:49|1356.94
06:20:50|1356.91
06:20:51|1356.9
06:20:52|1356.91
06:20:53|1356.9
06:20:55|1356.9
06:20:56|1356.9
06:20:57|1356.9
06:20:57|1356.91
06:20:59|1356.91
06:21:01|1356.9
06:21:02|1356.8
06:21:03|1356.8
06:21:04|1356.74
06:21:05|1356.74
06:21:06|1356.75
06:21:07|1356.74
06:21:08|1356.75
06:21:09|1357.17
06:21:10|1357.17
06:21:11|1357.18
06:21:12|1357.18
06:21:14|1357.17
06:21:15|1357.17
06:21:15|1357.18
06:21:16|1357.17
06:21:17|1357.18
06:21:19|1357.17
06:21:21|1357.17
06:21:21|1357.18
06:21:22|1356.93
06:21:23|1356.94
06:21:24|1356.93
06:21:25|1356.94
06:21:26|1357.14
06:21:27|1356.37
06:21:28|1356.37
06:21:29|1356.38
06:21:30|1356.37
06:21:31|1356.33
06:21:32|1356.32
06:21:33|1356.33
06:21:34|1356.33
06:21:35|1356.33
06:21:36|1356.33
06:21:37|1356.32
06:21:39|1356.32
06:21:39|1356.32
06:21:41|1356.21
06:21:42|1356.21
06:21:43|1356.21
06:21:45|1356.2
06:21:45|1356.31
06:21:46|1356.31
06:21:48|1355.7
06:21:48|1355.66
06:21:50|1355.61
06:21:52|1355.61
06:21:52|1355.61
06:21:53|1355.61
06:21:54|1355.61
06:21:56|1355.59
06:21:57|1355.59
06:21:58|1355.5
06:21:59|1355.42
06:22:00|1355.41
06:22:00|1355.35
06:22:02|1355.35
06:22:03|1355.34
06:22:05|1355.33
06:22:05|1355.33
06:22:06|1355.33
06:22:07|1355.33
06:22:08|1355.32
06:22:09|1355.3
06:22:10|1355.14
06:22:11|1355.15
06:22:12|1355.2
06:22:13|1355.2
06:22:14|1355.4
06:22:16|1355.42
06:22:17|1355.42
06:22:18|1355.41
06:22:19|1355.41
06:22:20|1355.41
06:22:21|1355.41
06:22:21|1355.42
06:22:22|1355.42
06:22:24|1355.41
06:22:25|1355.41
06:22:25|1355.41
06:22:27|1355.24
06:22:29|1355.23
06:22:30|1355.23
06:22:31|1355.22
06:22:32|1354.71
06:22:33|1354.58
06:22:34|1354.21
06:22:35|1354.22
06:22:36|1354.21
06:22:37|1354.14
06:22:38|1353.7
06:22:39|1353.7
06:22:40|1353.66
06:22:42|1353.35
06:22:43|1353.42
06:22:43|1353.4
06:22:45|1353.36
06:22:46|1353.36
06:22:46|1353.37
06:22:47|1353.39
06:22:48|1353.51
06:22:49|1353.66
06:22:51|1353.66
06:22:52|1353.59
06:22:54|1353.58
06:22:55|1353.59
06:22:56|1353.59
06:22:57|1354.04
06:22:57|1353.91
06:23:00|1353.91
06:23:01|1353.91
06:23:02|1353.91
06:23:03|1354.06
06:23:03|1354.1
06:23:05|1354.1
06:23:06|1354.09
06:23:08|1353.88
06:23:08|1353.89
06:23:10|1354.04
06:23:11|1354.04
06:23:12|1354.11
06:23:13|1354.1
06:23:14|1354.1
06:23:16|1354.31
06:23:16|1354.32
06:23:17|1354.32
06:23:18|1354.32
06:23:19|1354.32
06:23:20|1354.31
06:23:21|1354.31
06:23:23|1354.32
06:23:24|1354.7
06:23:25|1354.71
06:23:26|1354.89
06:23:28|1354.9
06:23:29|1354.9
06:23:30|1354.9
06:23:30|1354.82
06:23:32|1354.82
06:23:33|1354.7
06:23:34|1354.7
06:23:35|1354.64
06:23:36|1354.65
06:23:37|1354.64
06:23:38|1354.64
06:23:39|1354.64
06:23:41|1354.64
06:23:42|1354.65
06:23:43|1354.64
06:23:45|1354.65
06:23:46|1354.65
06:23:47|1354.63
06:23:48|1354.58
06:23:49|1354.57
06:23:50|1354.57
06:23:51|1354.57
06:23:52|1354.57
06:23:53|1354.5
06:23:54|1354.43
06:23:56|1354.7
06:23:56|1354.7
06:23:58|1354.46
06:23:59|1354.45
06:24:00|1354.45
06:24:01|1354.45
06:24:02|1354.5
06:24:02|1354.61
06:24:04|1354.62
06:24:05|1354.62
06:24:06|1354.89
06:24:07|1354.9
06:24:08|1354.86
06:24:09|1354.77
06:24:10|1354.77
06:24:11|1354.77
06:24:13|1354.79
06:24:13|1355.18
06:24:14|1355.19
06:24:16|1355.28
06:24:17|1355.28
06:24:18|1355.4
06:24:19|1355.4
06:24:20|1355.4
06:24:21|1355.46
06:24:22|1355.46
06:24:23|1355.46
06:24:25|1355.45
06:24:25|1355.33
06:24:26|1355.33
06:24:27|1355.33
06:24:28|1355.33
06:24:29|1355.33
06:24:30|1355.33
06:24:32|1355.33
06:24:32|1355.34
06:24:34|1355.33
06:24:34|1355.33
06:24:36|1355.33
06:24:36|1355.33
06:24:38|1355.33
06:24:39|1355.49
06:24:40|1355.48
06:24:41|1355.48
06:24:42|1355.48
06:24:44|1355.48
06:24:45|1355.48
06:24:45|1355.48
06:24:47|1355.48
06:24:48|1355.33
06:24:49|1355.33
06:24:51|1355.33
06:24:51|1355.33
06:24:52|1355.33
06:24:53|1355.34
06:24:55|1355.33
06:24:55|1355.33
06:24:57|1355.33
06:24:57|1355.28
06:24:59|1355.39
06:25:00|1355.23
06:25:02|1355.24
06:25:03|1355.24
06:25:05|1355.39
06:25:06|1355.41
06:25:08|1355.37
06:25:09|1355.36
06:25:11|1355.36
06:25:11|1355.36
06:25:12|1355.36
06:25:14|1355.36
06:25:16|1355.37
06:25:17|1355.33
06:25:18|1355.33
06:25:19|1355.47
06:25:21|1355.59
06:25:21|1355.59
06:25:22|1355.59
06:25:24|1355.83
06:25:25|1355.78
06:25:26|1355.78
06:25:27|1355.78
06:25:29|1355.78
06:25:30|1355.78
06:25:31|1355.79
06:25:32|1355.78
06:25:32|1355.79
06:25:34|1355.91
06:25:35|1355.78
06:25:36|1355.78
06:25:37|1355.78
06:25:38|1355.77
06:25:38|1355.55
06:25:39|1355.55
06:25:40|1355.54
06:25:42|1355.54
06:25:43|1355.54
06:25:44|1355.55
06:25:45|1355.55
06:25:46|1355.66
06:25:48|1355.65
06:25:49|1355.65
06:25:50|1355.65
06:25:51|1355.66
06:25:52|1355.66
06:25:53|1355.66
06:25:53|1355.66
06:25:55|1355.66
06:25:56|1355.66
06:25:56|1355.91
06:25:57|1356.12
06:25:59|1356.12
06:26:01|1356.11
06:26:02|1356.12
06:26:03|1356.11
06:26:03|1356.11
06:26:05|1356.11
06:26:07|1356.12
06:26:07|1356.21
06:26:08|1356.21
06:26:10|1356.21
06:26:11|1356.22
06:26:12|1356.22
06:26:13|1356.21
06:26:14|1356.21
06:26:16|1356.27
06:26:16|1356.21
06:26:18|1356.16
06:26:18|1356.16
06:26:19|1356.17
06:26:21|1356.17
06:26:21|1356.17
06:26:23|1356.16
06:26:23|1356.16
06:26:25|1356.16
06:26:26|1356.17
06:26:27|1356.32
06:26:29|1356.56
06:26:30|1356.57
06:26:30|1356.57
06:26:32|1356.56
06:26:33|1356.56
06:26:33|1356.56
06:26:35|1356.56
06:26:35|1356.4
06:26:37|1356.4
06:26:37|1356.47
06:26:39|1356.53
06:26:39|1356.54
06:26:41|1356.54
06:26:42|1356.42
06:26:43|1356.41
06:26:44|1356.41
06:26:45|1356.41
06:26:46|1356.41
06:26:47|1356.41
06:26:48|1356.41
06:26:49|1356.41
06:26:50|1356.28
06:26:51|1356.31
06:26:52|1356.3
06:26:53|1356.31
06:26:55|1356.31
06:26:55|1356.31
06:26:56|1356.31
06:26:57|1356.31
06:26:58|1356.3
06:27:00|1356.31
06:27:01|1356.41
06:27:02|1356.41
06:27:03|1356.41
06:27:04|1356.48
06:27:06|1356.49
06:27:06|1356.53
06:27:07|1356.53
06:27:08|1356.54
06:27:09|1356.53
06:27:11|1356.53
06:27:12|1356.59
06:27:13|1356.59
06:27:14|1356.59
06:27:15|1356.59
06:27:16|1356.12
06:27:17|1356.06
06:27:18|1356.06
06:27:19|1356.07
06:27:20|1356.06
06:27:21|1355.9
06:27:22|1355.9
06:27:23|1355.9
06:27:24|1355.9
06:27:25|1356.04
06:27:26|1356.03
06:27:27|1356.03
06:27:28|1356.03
06:27:29|1356.04
06:27:30|1356.04
06:27:31|1356.03
06:27:33|1356.
06:27:34|1355.99
06:27:35|1355.99
06:27:36|1355.99
06:27:36|1356.
06:27:37|1356.08
06:27:38|1356.08
06:27:40|1356.08
06:27:40|1356.08
06:27:41|1356.08
06:27:43|1356.12
06:27:44|1356.25
06:27:45|1356.25
06:27:46|1356.25
06:27:47|1356.25
06:27:48|1356.25
06:27:50|1356.36
06:27:50|1356.36
06:27:51|1356.36
06:27:52|1356.62
06:27:53|1356.62
06:27:54|1356.63
06:27:56|1356.62
06:27:57|1356.62
06:27:58|1356.62
06:27:59|1356.62
06:28:00|1356.42
06:28:01|1356.41
06:28:03|1356.42
06:28:03|1356.42
06:28:05|1356.42
06:28:06|1356.55
06:28:06|1356.99
06:28:08|1356.99
06:28:08|1356.86
06:28:09|1356.63
06:28:11|1356.62
06:28:11|1356.62
06:28:13|1356.45
06:28:14|1356.42
06:28:15|1356.95
06:28:16|1356.96
06:28:16|1356.95
06:28:18|1356.96
06:28:19|1356.95
06:28:20|1356.95
06:28:20|1356.95
06:28:22|1356.95
06:28:23|1356.95
06:28:24|1356.95
06:28:25|1356.95
06:28:26|1356.95
06:28:27|1356.95
06:28:28|1356.95
06:28:29|1356.95
06:28:30|1356.95
06:28:31|1356.95
06:28:32|1356.96
06:28:33|1356.95
06:28:34|1356.95
06:28:34|1356.96
06:28:36|1356.83
06:28:36|1356.83
06:28:38|1356.82
06:28:39|1356.83
06:28:40|1356.82
06:28:40|1356.83
06:28:42|1356.83
06:28:44|1356.82
06:28:44|1356.82
06:28:45|1356.82
06:28:46|1356.82
06:28:48|1356.83
06:28:49|1356.83
06:28:50|1356.83
06:28:51|1356.82
06:28:52|1356.83
06:28:54|1356.83
06:28:55|1356.83
06:28:56|1356.83
06:28:57|1356.83
06:28:58|1356.83
06:28:59|1356.83
06:29:00|1356.82
06:29:01|1356.83
06:29:02|1356.73
06:29:03|1356.72
06:29:05|1356.73
06:29:07|1356.9
06:29:07|1356.9
06:29:08|1356.89
06:29:10|1356.82
06:29:11|1356.82
06:29:11|1356.82
06:29:13|1356.82
06:29:13|1356.82
06:29:15|1356.82
06:29:16|1356.82
06:29:17|1356.82
06:29:18|1356.82
06:29:18|1356.82
06:29:20|1356.82
06:29:21|1356.71
06:29:22|1356.57
06:29:23|1356.56
06:29:24|1356.57
06:29:25|1356.57
06:29:25|1356.57
06:29:27|1356.57
06:29:27|1356.7
06:29:29|1356.81
06:29:30|1357.
06:29:31|1357.
06:29:33|1357.
06:29:33|1357.
06:29:34|1357.
06:29:35|1356.99
06:29:36|1356.99
06:29:37|1357.
06:29:38|1357.
06:29:39|1357.
06:29:40|1357.
06:29:42|1356.99
06:29:43|1357.
06:29:43|1357.
06:29:45|1357.
06:29:45|1357.
06:29:46|1357.
06:29:47|1357.
06:29:49|1357.
06:29:49|1356.99
06:29:50|1356.99
06:29:53|1356.83
06:29:53|1356.83
06:29:55|1356.83
06:29:56|1356.83
06:29:56|1356.82
06:29:57|1356.82
06:29:59|1356.82
06:29:59|1356.82
06:30:01|1356.82
06:30:02|1356.45
06:30:04|1356.15
06:30:04|1356.3
06:30:06|1356.3
06:30:08|1356.3
06:30:08|1356.3
06:30:09|1356.3
06:30:11|1356.3
06:30:12|1356.29
06:30:13|1356.29
06:30:15|1356.64
06:30:16|1356.71
06:30:17|1356.7
06:30:18|1356.7
06:30:19|1356.7
06:30:20|1356.7
06:30:21|1356.71
06:30:22|1356.71
06:30:23|1356.73
06:30:24|1356.73
06:30:25|1356.82
06:30:26|1356.35
06:30:27|1356.26
06:30:28|1356.25
06:30:29|1356.25
06:30:30|1356.26
06:30:32|1356.16
06:30:32|1356.17
06:30:34|1356.16
06:30:35|1356.17
06:30:36|1356.17
06:30:36|1356.16
06:30:37|1356.16
06:30:38|1356.16
06:30:40|1356.16
06:30:41|1356.16
06:30:42|1356.11
06:30:43|1356.12
06:30:44|1356.27
06:30:45|1356.26
06:30:45|1356.27
06:30:47|1356.26
06:30:49|1356.26
06:30:50|1356.16
06:30:51|1356.16
06:30:52|1356.17
06:30:53|1356.16
06:30:54|1356.16
06:30:56|1356.12
06:30:56|1356.12
06:30:57|1356.12
06:30:59|1356.12
06:31:00|1356.11
06:31:01|1356.11
06:31:03|1356.12
06:31:04|1356.16
06:31:05|1356.16
06:31:06|1356.16
06:31:07|1356.16
06:31:09|1356.11
06:31:10|1356.11
06:31:12|1356.11
06:31:12|1356.11
06:31:14|1356.11
06:31:15|1356.11
06:31:16|1356.1
06:31:17|1356.1
06:31:18|1356.1
06:31:19|1356.1
06:31:21|1356.1
06:31:22|1356.1
06:31:22|1356.11
06:31:24|1356.11
06:31:24|1356.11
06:31:25|1356.11
06:31:26|1356.1
06:31:28|1356.1
06:31:28|1356.1
06:31:30|1356.1
06:31:31|1356.1
06:31:32|1356.04
06:31:33|1356.04
06:31:35|1356.03
06:31:36|1356.04
06:31:36|1356.04
06:31:37|1356.2
06:31:39|1356.2
06:31:40|1356.2
06:31:41|1356.2
06:31:41|1356.2
06:31:43|1356.21
06:31:44|1356.21
06:31:45|1356.2
06:31:46|1356.2
06:31:46|1356.2
06:31:48|1356.2
06:31:49|1356.2
06:31:50|1356.2
06:31:51|1356.2
06:31:52|1356.2
06:31:53|1356.2
06:31:54|1356.2
06:31:56|1356.2
06:31:56|1356.2
06:31:58|1355.59
06:31:59|1355.54
06:32:00|1355.52
06:32:01|1355.27
06:32:02|1355.27
06:32:03|1355.31
06:32:05|1355.46
06:32:06|1355.46
06:32:07|1355.46
06:32:08|1355.35
06:32:09|1355.35
06:32:11|1355.27
06:32:11|1355.27
06:32:12|1355.04
06:32:13|1355.
06:32:14|1354.75
06:32:15|1354.75
06:32:16|1354.75
06:32:17|1354.75
06:32:18|1354.76
06:32:19|1354.51
06:32:20|1354.72
06:32:21|1354.79
06:32:22|1354.67
06:32:23|1354.72
06:32:24|1354.78
06:32:25|1354.71
06:32:27|1354.82
06:32:28|1354.8
06:32:29|1354.84
06:32:30|1354.72
06:32:31|1354.73
06:32:31|1355.33
06:32:33|1355.33
06:32:34|1355.33
06:32:35|1355.33
06:32:36|1355.33
06:32:37|1355.33
06:32:38|1355.67
06:32:39|1355.74
06:32:40|1355.8
06:32:42|1355.92
06:32:43|1355.65
06:32:44|1355.65
06:32:46|1355.65
06:32:46|1355.67
06:32:47|1355.67
06:32:48|1355.67
06:32:50|1355.67
06:32:51|1355.67
06:32:52|1355.67
06:32:53|1355.67
06:32:54|1355.67
06:32:55|1355.67
06:32:56|1355.67
06:32:58|1355.67
06:32:59|1355.67
06:32:59|1355.82
06:33:02|1355.81
06:33:02|1355.82
06:33:03|1355.82
06:33:04|1355.82
06:33:05|1355.82
06:33:06|1355.82
06:33:07|1355.81
06:33:09|1355.81
06:33:10|1355.82
06:33:10|1355.82
06:33:12|1355.82
06:33:13|1355.82
06:33:14|1355.82
06:33:15|1355.82
06:33:16|1355.82
06:33:17|1355.82
06:33:18|1355.82
06:33:19|1355.81
06:33:20|1355.82
06:33:20|1355.82
06:33:22|1355.82
06:33:23|1355.82
06:33:24|1355.82
06:33:25|1355.82
06:33:25|1355.82
06:33:27|1355.67
06:33:27|1355.62
06:33:28|1355.62
06:33:30|1355.3
06:33:31|1355.13
06:33:32|1355.13
06:33:33|1355.13
06:33:34|1355.13
06:33:35|1355.13
06:33:36|1355.13
06:33:36|1355.14
06:33:38|1355.14
06:33:38|1355.14
06:33:40|1355.32
06:33:40|1355.33
06:33:42|1355.33
06:33:42|1355.33
06:33:44|1355.33
06:33:45|1355.33
06:33:46|1355.33
06:33:46|1355.33
06:33:49|1355.32
06:33:49|1355.32
06:33:50|1355.2
06:33:52|1355.2
06:33:52|1354.92
06:33:54|1354.86
06:33:56|1354.83
06:33:56|1354.83
06:33:58|1354.84
06:34:00|1354.84
06:34:01|1354.76
06:34:02|1354.76
06:34:03|1354.76
06:34:05|1354.76
06:34:06|1354.47
06:34:07|1354.48
06:34:08|1354.48
06:34:09|1354.47
06:34:10|1354.44
06:34:11|1354.44
06:34:13|1355.11
06:34:14|1355.11
06:34:15|1355.11
06:34:15|1355.18
06:34:16|1355.18
06:34:17|1355.19
06:34:19|1355.19
06:34:20|1355.19
06:34:22|1355.18
06:34:22|1355.19
06:34:23|1355.19
06:34:24|1355.19
06:34:25|1355.19
06:34:26|1355.19
06:34:28|1355.08
06:34:28|1355.12
06:34:29|1355.12
06:34:30|1355.3
06:34:31|1355.33
06:34:32|1355.33
06:34:33|1355.34
06:34:34|1355.33
06:34:35|1355.33
06:34:36|1355.33
06:34:37|1355.3
06:34:38|1355.43
06:34:39|1355.43
06:34:40|1355.43
06:34:41|1355.43
06:34:42|1355.28
06:34:43|1355.28
06:34:44|1355.28
06:34:45|1355.28
06:34:46|1355.28
06:34:47|1355.28
06:34:48|1355.28
06:34:49|1355.28
06:34:50|1355.28
06:34:52|1355.28
06:34:52|1355.26
06:34:54|1355.15
06:34:55|1355.15
06:34:56|1355.15
06:34:58|1355.15
06:34:58|1355.15
06:35:00|1355.15
06:35:00|1355.15
06:35:02|1355.27
06:35:03|1355.21
06:35:04|1355.21
06:35:05|1355.21
06:35:06|1355.21
06:35:07|1355.19
06:35:08|1355.19
06:35:09|1355.14
06:35:10|1355.14
06:35:11|1355.14
06:35:12|1355.14
06:35:13|1355.15
06:35:14|1355.14
06:35:15|1354.73
06:35:16|1354.72
06:35:17|1354.7
06:35:18|1354.67
06:35:19|1354.49
06:35:20|1354.48
06:35:21|1354.56
06:35:22|1354.56
06:35:23|1354.56
06:35:24|1354.56
06:35:25|1354.56
06:35:26|1354.56
06:35:27|1354.26
06:35:28|1354.31
06:35:29|1354.35
06:35:30|1354.35
06:35:31|1354.35
06:35:32|1354.31
06:35:33|1354.21
06:35:34|1354.21
06:35:35|1354.19
06:35:36|1354.19
06:35:37|1354.02
06:35:38|1354.
06:35:39|1354.23
06:35:40|1354.02
06:35:41|1354.23
06:35:42|1354.03
06:35:43|1353.97
06:35:44|1353.93
06:35:45|1354.28
06:35:46|1354.1
06:35:47|1354.48
06:35:48|1354.57
06:35:49|1354.56
06:35:50|1354.49
06:35:51|1354.53
06:35:52|1354.45
06:35:53|1354.57
06:35:54|1354.11
06:35:55|1354.11
06:35:57|1354.11
06:35:58|1354.15
06:36:00|1354.15
06:36:01|1353.86
06:36:02|1353.95
06:36:03|1353.99
06:36:04|1353.95
06:36:06|1354.1
06:36:07|1354.41
06:36:08|1354.63
06:36:10|1354.67
06:36:11|1354.67
06:36:11|1354.67
06:36:13|1354.67
06:36:14|1354.46
06:36:15|1354.4
06:36:16|1354.41
06:36:17|1354.41
06:36:18|1354.56
06:36:19|1354.41
06:36:20|1354.42
06:36:22|1354.42
06:36:23|1354.53
06:36:24|1354.46
06:36:25|1354.53
06:36:25|1354.53
06:36:27|1354.53
06:36:28|1354.49
06:36:29|1354.5
06:36:30|1354.91
06:36:31|1354.99
06:36:33|1355.
06:36:33|1355.
06:36:34|1355.15
06:36:35|1354.99
06:36:36|1354.88
06:36:38|1354.88
06:36:38|1354.88
06:36:40|1354.88
06:36:41|1354.88
06:36:42|1354.92
06:36:43|1354.86
06:36:44|1354.84
06:36:45|1354.84
06:36:46|1354.84
06:36:47|1354.84
06:36:48|1355.
06:36:49|1355.
06:36:50|1355.11
06:36:51|1355.19
06:36:52|1355.27
06:36:53|1355.28
06:36:55|1355.27
06:36:56|1355.23
06:36:57|1355.18
06:36:58|1355.18
06:36:59|1355.18
06:37:00|1355.17
06:37:02|1355.14
06:37:03|1355.14
06:37:05|1355.13
06:37:06|1355.13
06:37:07|1355.13
06:37:08|1355.13
06:37:10|1354.71
06:37:10|1354.71
06:37:12|1354.71
06:37:12|1354.71
06:37:13|1354.71
06:37:14|1354.7
06:37:15|1354.59
06:37:16|1354.59
06:37:18|1354.68
06:37:19|1354.59
06:37:20|1354.7
06:37:21|1354.7
06:37:22|1354.85
06:37:23|1354.86
06:37:24|1354.85
06:37:25|1354.85
06:37:26|1354.98
06:37:27|1354.75
06:37:27|1354.75
06:37:28|1354.75
06:37:30|1354.75
06:37:31|1354.91
06:37:32|1354.9
06:37:33|1354.9
06:37:34|1354.91
06:37:35|1354.91
06:37:36|1354.91
06:37:37|1354.91
06:37:38|1355.1
06:37:39|1355.28
06:37:40|1355.28
06:37:41|1355.19
06:37:42|1355.19
06:37:43|1355.19
06:37:44|1355.18
06:37:45|1355.1
06:37:46|1355.1
06:37:47|1355.09
06:37:48|1355.09
06:37:49|1355.09
06:37:50|1355.09
06:37:51|1355.09
06:37:52|1355.09
06:37:53|1355.09
06:37:54|1355.09
06:37:55|1355.08
06:37:57|1355.09
06:37:58|1355.08
06:37:59|1355.08
06:38:00|1355.09
06:38:01|1355.09
06:38:03|1355.09
06:38:04|1355.09
06:38:05|1355.17
06:38:06|1355.18
06:38:07|1355.17
06:38:08|1355.17
06:38:10|1354.89
06:38:10|1354.9
06:38:12|1354.9
06:38:12|1354.9
06:38:14|1354.79
06:38:16|1354.79
06:38:16|1354.79
06:38:18|1355.06
06:38:18|1355.06
06:38:19|1355.11
06:38:21|1355.17
06:38:22|1355.17
06:38:23|1355.18
06:38:24|1355.18
06:38:25|1355.17
06:38:26|1355.18
06:38:27|1355.18
06:38:28|1355.18
06:38:29|1355.33
06:38:30|1355.34
06:38:32|1355.33
06:38:33|1355.41
06:38:34|1355.41
06:38:35|1355.42
06:38:35|1355.45
06:38:36|1355.63
06:38:37|1355.9
06:38:38|1356.41
06:38:40|1356.55
06:38:41|1356.63
06:38:41|1356.66
06:38:42|1356.65
06:38:43|1356.65
06:38:44|1356.57
06:38:46|1356.57
06:38:47|1356.56
06:38:47|1356.56
06:38:48|1356.66
06:38:49|1356.65
06:38:50|1356.65
06:38:52|1356.65
06:38:53|1356.65
06:38:53|1356.66
06:38:55|1356.71
06:38:56|1356.8
06:38:57|1356.79
06:38:58|1356.79
06:39:00|1356.79
06:39:01|1356.99
06:39:02|1356.99
06:39:04|1357.
06:39:04|1357.
06:39:06|1357.
06:39:06|1357.
06:39:07|1357.
06:39:09|1357.
06:39:11|1356.8
06:39:11|1356.79
06:39:12|1356.79
06:39:14|1356.62
06:39:15|1356.6
06:39:16|1356.49
06:39:17|1356.49
06:39:18|1356.49
06:39:19|1356.49
06:39:20|1356.49
06:39:21|1356.5
06:39:22|1356.5
06:39:23|1356.99
06:39:24|1356.99
06:39:25|1357.
06:39:26|1357.
06:39:27|1357.15
06:39:28|1357.16
06:39:29|1357.19
06:39:30|1357.19
06:39:31|1357.19
06:39:32|1357.1
06:39:33|1357.08
06:39:34|1357.07
06:39:35|1357.07
06:39:36|1357.07
06:39:37|1357.
06:39:38|1357.
06:39:39|1357.
06:39:40|1356.53
06:39:41|1356.53
06:39:42|1356.53
06:39:43|1356.53
06:39:44|1356.53
06:39:45|1356.53
06:39:46|1356.53
06:39:48|1356.53
06:39:48|1356.53
06:39:50|1356.64
06:39:51|1356.64
06:39:52|1356.63
06:39:53|1356.39
06:39:54|1356.71
06:39:55|1356.84
06:39:56|1356.84
06:39:57|1356.83
06:39:58|1356.83
06:39:59|1356.83
06:40:00|1356.83
06:40:02|1356.99
06:40:03|1356.99
06:40:04|1356.99
06:40:05|1356.99
06:40:06|1356.99
06:40:07|1356.97
06:40:08|1356.53
06:40:09|1356.52
06:40:11|1356.4
06:40:12|1356.4
06:40:13|1356.39
06:40:14|1356.4
06:40:16|1356.39
06:40:16|1356.41
06:40:18|1356.45
06:40:18|1356.45
06:40:19|1356.45
06:40:21|1356.45
06:40:21|1356.45
06:40:22|1356.45
06:40:24|1356.45
06:40:25|1356.45
06:40:26|1356.45
06:40:26|1356.44
06:40:27|1356.45
06:40:29|1356.45
06:40:29|1356.45
06:40:30|1356.45
06:40:31|1356.45
06:40:33|1356.6
06:40:34|1356.79
06:40:35|1356.8
06:40:36|1356.79
06:40:37|1356.79
06:40:38|1356.79
06:40:39|1356.79
06:40:40|1356.75
06:40:41|1356.68
06:40:42|1356.62
06:40:43|1356.62
06:40:44|1356.62
06:40:45|1356.4
06:40:46|1356.43
06:40:47|1356.43
06:40:48|1356.97
06:40:49|1356.97
06:40:50|1356.96
06:40:51|1356.96
06:40:52|1356.96
06:40:53|1356.96
06:40:54|1356.96
06:40:55|1356.87
06:40:56|1356.79
06:40:57|1356.65
06:40:58|1356.65
06:41:00|1356.47
06:41:01|1356.48
06:41:02|1356.6
06:41:03|1356.93
06:41:05|1356.89
06:41:05|1356.79
06:41:06|1356.77
06:41:07|1356.78
06:41:08|1356.77
06:41:09|1356.77
06:41:11|1356.77
06:41:12|1356.77
06:41:14|1356.92
06:41:14|1356.92
06:41:15|1356.91
06:41:16|1356.8
06:41:17|1356.8
06:41:18|1356.73
06:41:19|1356.72
06:41:20|1356.61
06:41:21|1356.55
06:41:22|1356.54
06:41:23|1356.54
06:41:24|1356.68
06:41:25|1356.68
06:41:26|1356.84
06:41:27|1356.84
06:41:29|1356.84
06:41:29|1356.84
06:41:31|1356.69
06:41:32|1356.59
06:41:32|1356.59
06:41:34|1356.59
06:41:35|1356.55
06:41:36|1356.52
06:41:37|1356.52
06:41:38|1356.46
06:41:39|1356.44
06:41:40|1356.48
06:41:42|1356.55
06:41:43|1356.55
06:41:44|1356.51
06:41:44|1356.46
06:41:46|1356.46
06:41:47|1356.46
06:41:48|1356.67
06:41:49|1356.67
06:41:49|1356.75
06:41:51|1356.75
06:41:52|1356.75
06:41:53|1356.75
06:41:54|1356.97
06:41:55|1356.96
06:41:56|1356.89
06:41:56|1356.86
06:41:57|1356.79
06:41:59|1356.79
06:42:00|1356.8
06:42:01|1356.8
06:42:03|1356.79
06:42:04|1356.79
06:42:06|1356.89
06:42:07|1356.9
06:42:08|1356.9
06:42:10|1356.89
06:42:11|1355.52
06:42:13|1355.51
06:42:15|1355.52
06:42:17|1355.51
06:42:17|1355.48
06:42:19|1355.19
06:42:20|1355.18
06:42:21|1355.19
06:42:22|1355.3
06:42:23|1355.32
06:42:24|1355.32
06:42:25|1355.32
06:42:26|1355.32
06:42:28|1355.58
06:42:28|1355.61
06:42:29|1355.61
06:42:30|1355.64
06:42:31|1355.65
06:42:32|1355.74
06:42:33|1355.74
06:42:34|1355.73
06:42:35|1355.73
06:42:36|1355.73
06:42:37|1355.74
06:42:38|1355.53
06:42:39|1355.63
06:42:40|1355.63
06:42:41|1355.63
06:42:43|1355.63
06:42:44|1355.63
06:42:45|1355.63
06:42:45|1355.65
06:42:47|1355.65
06:42:47|1355.64
06:42:48|1355.65
06:42:50|1355.65
06:42:50|1355.65
06:42:52|1355.65
06:42:53|1355.64
06:42:53|1355.65
06:42:54|1355.65
06:42:55|1355.65
06:42:56|1355.65
06:42:57|1355.65
06:42:59|1355.65
06:42:59|1355.65
06:43:00|1355.65
06:43:01|1355.65
06:43:03|1355.65
06:43:04|1355.65
06:43:06|1355.68
06:43:07|1355.68
06:43:08|1355.68
06:43:09|1355.75
06:43:10|1356.1
06:43:11|1356.1
06:43:12|1356.22
06:43:14|1356.19
06:43:15|1356.19
06:43:15|1356.11
06:43:17|1356.11
06:43:18|1356.26
06:43:19|1356.26
06:43:20|1356.27
06:43:21|1356.27
06:43:22|1356.27
06:43:23|1356.11
06:43:24|1356.11
06:43:25|1356.11
06:43:26|1356.
06:43:27|1356.
06:43:28|1356.
06:43:29|1356.
06:43:30|1356.
06:43:31|1356.
06:43:32|1356.
06:43:33|1355.72
06:43:34|1355.71
06:43:35|1355.72
06:43:36|1355.72
06:43:37|1355.72
06:43:38|1355.72
06:43:39|1355.72
06:43:41|1355.72
06:43:42|1355.72
06:43:42|1355.45
06:43:43|1355.45
06:43:45|1355.45
06:43:46|1355.45
06:43:47|1355.64
06:43:48|1355.64
06:43:49|1355.64
06:43:49|1355.64
06:43:51|1355.8
06:43:52|1355.8
06:43:53|1355.8
06:43:54|1355.81
06:43:54|1355.8
06:43:55|1355.81
06:43:57|1355.81
06:43:58|1355.81
06:43:58|1355.8
06:44:00|1355.82
06:44:01|1355.82
06:44:01|1355.82
06:44:04|1355.69
06:44:05|1355.69
06:44:07|1355.69
06:44:08|1355.68
06:44:10|1355.65
06:44:10|1355.66
06:44:11|1355.66
06:44:12|1355.66
06:44:14|1355.66
06:44:15|1355.66
06:44:16|1355.66
06:44:17|1355.66
06:44:18|1355.95
06:44:19|1355.96
06:44:20|1355.96
06:44:22|1355.98
06:44:22|1355.98
06:44:23|1355.98
06:44:24|1355.98
06:44:25|1355.95
06:44:26|1355.96
06:44:27|1355.99
06:44:28|1356.
06:44:29|1356.
06:44:30|1356.
06:44:31|1356.
06:44:32|1355.91
06:44:33|1355.56
06:44:35|1355.57
06:44:36|1355.62
06:44:36|1355.65
06:44:37|1355.65
06:44:38|1355.65
06:44:39|1355.65
06:44:41|1355.65
06:44:41|1355.65
06:44:43|1355.65
06:44:44|1355.65
06:44:45|1355.65
06:44:46|1355.65
06:44:47|1355.65
06:44:48|1355.69
06:44:49|1355.72
06:44:50|1355.99
06:44:51|1355.99
06:44:52|1355.99
06:44:53|1355.98
06:44:54|1355.98
06:44:55|1355.98
06:44:56|1355.98
06:44:57|1355.98
06:44:59|1355.98
06:45:00|1355.98
06:45:00|1355.98
06:45:01|1355.98
06:45:03|1355.63
06:45:04|1355.63
06:45:06|1355.64
06:45:07|1355.64
06:45:09|1355.64
06:45:09|1355.64
06:45:10|1355.64
06:45:12|1355.63
06:45:14|1355.63
06:45:14|1355.64
06:45:15|1355.64
06:45:16|1355.72
06:45:17|1355.72
06:45:18|1355.72
06:45:19|1355.72
06:45:20|1355.72
06:45:21|1355.72
06:45:22|1355.72
06:45:23|1355.72
06:45:24|1355.72
06:45:25|1355.71
06:45:26|1355.72
06:45:27|1355.72
06:45:28|1355.72
06:45:29|1355.72
06:45:30|1355.72
06:45:31|1355.72
06:45:32|1355.72
06:45:33|1355.72
06:45:34|1355.72
06:45:35|1355.72
06:45:36|1355.27
06:45:37|1355.26
06:45:38|1355.2
06:45:39|1355.19
06:45:40|1355.19
06:45:42|1355.2
06:45:42|1355.2
06:45:44|1355.29
06:45:44|1355.37
06:45:46|1355.4
06:45:47|1355.39
06:45:48|1355.4
06:45:49|1355.52
06:45:50|1355.54
06:45:51|1355.53
06:45:52|1355.53
06:45:53|1355.53
06:45:54|1355.53
06:45:55|1355.53
06:45:56|1355.53
06:45:57|1355.53
06:45:58|1355.53
06:45:59|1355.54
06:46:01|1355.53
06:46:02|1355.53
06:46:02|1355.54
06:46:03|1355.54
06:46:06|1355.54
06:46:06|1355.54
06:46:09|1355.72
06:46:09|1355.72
06:46:11|1355.72
06:46:12|1355.72
06:46:13|1355.72
06:46:15|1355.72
06:46:16|1355.71
06:46:17|1355.72
06:46:17|1355.72
06:46:18|1355.69
06:46:20|1355.64
06:46:21|1355.65
06:46:22|1355.65
06:46:23|1355.65
06:46:24|1355.64
06:46:25|1355.64
06:46:27|1355.64
06:46:27|1355.64
06:46:28|1355.64
06:46:29|1355.64
06:46:31|1355.65
06:46:32|1355.65
06:46:33|1355.65
06:46:34|1355.68
06:46:35|1355.68
06:46:36|1355.68
06:46:37|1355.68
06:46:37|1355.68
06:46:39|1355.67
06:46:40|1355.67
06:46:41|1355.67
06:46:42|1355.68
06:46:43|1355.67
06:46:44|1355.67
06:46:45|1355.68
06:46:46|1355.68
06:46:47|1355.68
06:46:48|1355.68
06:46:49|1355.68
06:46:51|1355.68
06:46:52|1355.68
06:46:52|1355.68
06:46:54|1355.67
06:46:55|1355.69
06:46:55|1355.69
06:46:56|1355.68
06:46:57|1355.68
06:46:59|1355.68
06:47:00|1355.68
06:47:01|1355.68
06:47:02|1355.58
06:47:03|1355.56
06:47:04|1355.56
06:47:06|1355.45
06:47:07|1355.44
06:47:09|1355.43
06:47:10|1355.43
06:47:11|1355.43
06:47:12|1355.43
06:47:14|1355.32
06:47:16|1355.33
06:47:16|1355.33
06:47:17|1355.33
06:47:18|1355.33
06:47:19|1355.33
06:47:20|1355.33
06:47:22|1355.32
06:47:23|1355.33
06:47:24|1355.32
06:47:25|1355.33
06:47:27|1355.33
06:47:27|1355.47
06:47:28|1355.56
06:47:29|1355.57
06:47:31|1355.57
06:47:31|1355.57
06:47:33|1355.57
06:47:34|1355.57
06:47:35|1355.57
06:47:35|1355.57
06:47:37|1355.57
06:47:38|1355.57
06:47:38|1355.58
06:47:39|1355.7
06:47:40|1355.72
06:47:42|1355.73
06:47:42|1355.73
06:47:43|1355.73
06:47:45|1355.73
06:47:46|1355.75
06:47:47|1355.75
06:47:48|1355.74
06:47:49|1355.66
06:47:50|1355.67
06:47:51|1355.67
06:47:52|1355.67
06:47:53|1355.67
06:47:54|1355.67
06:47:56|1355.75
06:47:56|1355.81
06:47:58|1355.82
06:47:59|1355.82
06:47:59|1355.82
06:48:01|1355.82
06:48:02|1355.55
06:48:03|1355.45
06:48:03|1355.45
06:48:04|1355.46
06:48:06|1355.45
06:48:07|1355.46
06:48:08|1355.45
06:48:09|1355.46
06:48:10|1355.46
06:48:11|1355.45
06:48:12|1355.45
06:48:14|1355.45
06:48:15|1355.46
06:48:15|1355.46
06:48:16|1355.46
06:48:18|1355.46
06:48:18|1355.46
06:48:20|1355.46
06:48:21|1355.45
06:48:22|1355.45
06:48:23|1355.45
06:48:24|1355.46
06:48:25|1355.46
06:48:26|1355.46
06:48:27|1355.46
06:48:28|1355.46
06:48:29|1355.46
06:48:30|1355.46
06:48:31|1355.45
06:48:32|1355.46
06:48:33|1355.46
06:48:34|1355.45
06:48:35|1355.41
06:48:36|1355.41
06:48:37|1355.41
06:48:38|1355.41
06:48:39|1355.41
06:48:40|1355.41
06:48:41|1355.42
06:48:42|1355.41
06:48:43|1355.41
06:48:44|1355.41
06:48:45|1355.4
06:48:46|1355.4
06:48:47|1355.4
06:48:48|1355.4
06:48:49|1355.4
06:48:50|1355.4
06:48:51|1355.41
06:48:52|1355.41
06:48:54|1355.41
06:48:54|1355.41
06:48:55|1355.41
06:48:56|1355.41
06:48:57|1355.4
06:48:58|1355.41
06:48:59|1355.41
06:49:00|1355.41
06:49:01|1355.41
06:49:02|1355.41
06:49:03|1355.63
06:49:04|1355.63
06:49:05|1355.63
06:49:06|1355.63
06:49:07|1355.63
06:49:08|1355.65
06:49:10|1355.67
06:49:10|1355.68
06:49:13|1355.68
06:49:14|1355.61
06:49:15|1355.61
06:49:16|1355.61
06:49:16|1355.61
06:49:19|1355.53
06:49:20|1355.53
06:49:21|1355.53
06:49:23|1355.53
06:49:24|1355.53
06:49:25|1355.52
06:49:26|1355.52
06:49:27|1355.53
06:49:29|1355.53
06:49:30|1355.53
06:49:30|1355.53
06:49:31|1355.53
06:49:33|1356.27
06:49:34|1356.51
06:49:34|1356.52
06:49:35|1356.55
06:49:37|1356.55
06:49:37|1356.55
06:49:38|1356.59
06:49:40|1356.59
06:49:40|1356.59
06:49:42|1356.58
06:49:42|1356.58
06:49:43|1356.58
06:49:44|1356.58
06:49:46|1356.93
06:49:46|1356.92
06:49:48|1356.93
06:49:49|1356.93
06:49:50|1356.92
06:49:50|1356.92
06:49:52|1356.87
06:49:53|1356.87
06:49:54|1356.87
06:49:55|1356.85
06:49:56|1356.84
06:49:58|1356.82
06:49:59|1356.82
06:49:59|1356.81
06:50:01|1356.81
06:50:02|1356.81
06:50:02|1356.8
06:50:04|1356.79
06:50:05|1356.8
06:50:06|1356.8
06:50:07|1356.79
06:50:08|1356.79
06:50:09|1356.79
06:50:11|1356.92
06:50:12|1356.92
06:50:13|1356.92
06:50:14|1356.92
06:50:14|1356.92
06:50:16|1356.92
06:50:16|1356.92
06:50:18|1356.92
06:50:19|1356.92
06:50:20|1356.92
06:50:21|1356.92
06:50:22|1356.92
06:50:23|1356.92
06:50:25|1356.92
06:50:26|1356.92
06:50:26|1356.92
06:50:28|1356.92
06:50:29|1356.92
06:50:30|1356.91
06:50:31|1356.92
06:50:32|1356.92
06:50:33|1356.92
06:50:34|1356.92
06:50:36|1356.92
06:50:36|1356.92
06:50:38|1356.92
06:50:38|1356.95
06:50:39|1357.
06:50:40|1357.
06:50:41|1357.
06:50:43|1357.
06:50:44|1357.
06:50:45|1357.
06:50:46|1356.99
06:50:47|1356.99
06:50:48|1356.99
06:50:49|1356.99
06:50:50|1357.
06:50:51|1357.
06:50:52|1356.91
06:50:53|1356.88
06:50:54|1356.84
06:50:55|1356.83
06:50:56|1356.84
06:50:57|1356.84
06:50:58|1356.83
06:50:59|1356.98
06:51:00|1356.98
06:51:01|1356.99
06:51:02|1356.99
06:51:03|1357.74
06:51:04|1357.74
06:51:05|1357.74
06:51:06|1357.8
06:51:07|1357.8
06:51:08|1357.8
06:51:10|1358.
06:51:11|1358.06
06:51:12|1358.04
06:51:13|1357.97
06:51:14|1357.97
06:51:16|1357.96
06:51:16|1357.97
06:51:18|1357.97
06:51:19|1357.97
06:51:20|1357.75
06:51:21|1357.75
06:51:22|1357.75
06:51:22|1357.75
06:51:24|1357.75
06:51:25|1357.75
06:51:25|1357.75
06:51:27|1357.74
06:51:28|1357.74
06:51:29|1357.75
06:51:30|1357.75
06:51:30|1357.75
06:51:32|1358.01
06:51:33|1358.01
06:51:33|1358.14
06:51:35|1358.15
06:51:35|1358.17
06:51:37|1358.2
06:51:38|1358.2
06:51:39|1358.21
06:51:40|1358.25
06:51:41|1358.25
06:51:42|1358.25
06:51:43|1358.25
06:51:44|1358.46
06:51:45|1358.43
06:51:46|1358.46
06:51:48|1358.35
06:51:48|1358.35
06:51:50|1358.35
06:51:51|1358.35
06:51:52|1358.34
06:51:53|1358.34
06:51:53|1358.35
06:51:55|1358.36
06:51:55|1358.61
06:51:57|1358.62
06:51:58|1358.62
06:51:58|1358.62
06:52:00|1359.05
06:52:00|1359.2
06:52:01|1359.6
06:52:03|1359.9
06:52:04|1359.87
06:52:06|1359.41
06:52:06|1359.41
06:52:08|1359.28
06:52:09|1359.53
06:52:11|1359.53
06:52:12|1359.71
06:52:12|1359.54
06:52:14|1359.53
06:52:14|1359.53
06:52:15|1359.54
06:52:17|1359.54
06:52:18|1359.6
06:52:19|1359.7
06:52:20|1359.69
06:52:21|1359.7
06:52:21|1360.
06:52:23|1359.99
06:52:23|1360.
06:52:25|1360.
06:52:26|1360.03
06:52:27|1360.03
06:52:28|1359.75
06:52:29|1359.58
06:52:30|1359.58
06:52:31|1359.59
06:52:33|1359.59
06:52:34|1359.58
06:52:35|1359.59
06:52:36|1359.59
06:52:38|1359.7
06:52:39|1359.69
06:52:40|1359.69
06:52:41|1359.7
06:52:43|1359.69
06:52:44|1359.7
06:52:45|1359.69
06:52:45|1359.69
06:52:46|1359.7
06:52:47|1359.7
06:52:48|1359.7
06:52:49|1359.7
06:52:51|1359.69
06:52:51|1359.7
06:52:53|1359.69
06:52:53|1359.69
06:52:55|1359.58
06:52:56|1359.59
06:52:56|1359.59
06:52:58|1359.59
06:52:58|1359.58
06:52:59|1359.48
06:53:00|1359.47
06:53:02|1359.55
06:53:02|1359.7
06:53:04|1359.75
06:53:04|1359.84
06:53:06|1359.84
06:53:08|1359.84
06:53:09|1359.86
06:53:11|1359.97
06:53:12|1359.67
06:53:14|1359.48
06:53:15|1359.48
06:53:16|1359.47
06:53:16|1359.47
06:53:18|1359.47
06:53:19|1359.18
06:53:20|1359.19
06:53:21|1359.3
06:53:22|1359.3
06:53:23|1359.3
06:53:24|1359.3
06:53:25|1359.3
06:53:26|1359.3
06:53:27|1359.45
06:53:28|1359.45
06:53:29|1359.45
06:53:30|1359.51
06:53:33|1359.5
06:53:33|1359.53
06:53:34|1359.53
06:53:35|1359.52
06:53:36|1359.53
06:53:37|1359.52
06:53:38|1359.52
06:53:39|1359.52
06:53:40|1359.51
06:53:42|1359.51
06:53:42|1359.52
06:53:44|1359.67
06:53:45|1359.74
06:53:45|1359.75
06:53:47|1359.74
06:53:47|1359.84
06:53:49|1359.84
06:53:50|1359.84
06:53:51|1359.89
06:53:52|1359.89
06:53:54|1359.9
06:53:54|1359.9
06:53:55|1359.93
06:53:56|1360.04
06:53:57|1360.18
06:53:58|1360.18
06:53:59|1360.18
06:54:00|1359.74
06:54:01|1359.68
06:54:03|1359.77
06:54:04|1360.
06:54:05|1360.1
06:54:06|1360.16
06:54:06|1360.18
06:54:09|1360.23
06:54:10|1360.36
06:54:11|1360.37
06:54:12|1360.37
06:54:14|1360.37
06:54:14|1360.36
06:54:15|1360.36
06:54:17|1360.47
06:54:18|1360.51
06:54:18|1360.67
06:54:20|1360.94
06:54:21|1360.94
06:54:22|1360.95
06:54:22|1360.94
06:54:23|1360.8
06:54:25|1360.81
06:54:25|1360.8
06:54:26|1360.81
06:54:28|1360.83
06:54:29|1360.92
06:54:30|1360.91
06:54:31|1360.91
06:54:32|1360.77
06:54:33|1360.77
06:54:34|1360.76
06:54:35|1360.76
06:54:36|1360.77
06:54:37|1360.77
06:54:38|1360.77
06:54:39|1360.77
06:54:40|1360.69
06:54:41|1360.62
06:54:42|1360.62
06:54:43|1360.62
06:54:44|1360.61
06:54:45|1360.62
06:54:46|1360.62
06:54:47|1360.62
06:54:48|1360.61
06:54:49|1360.61
06:54:50|1360.62
06:54:52|1360.6
06:54:52|1360.39
06:54:54|1360.4
06:54:55|1360.33
06:54:55|1360.33
06:54:56|1360.32
06:54:58|1360.33
06:54:59|1360.33
06:55:00|1360.53
06:55:01|1360.53
06:55:03|1360.4
06:55:04|1360.41
06:55:06|1360.41
06:55:06|1360.41
06:55:07|1360.41
06:55:09|1360.4
06:55:10|1360.41
06:55:12|1361.35
06:55:13|1361.21
06:55:15|1361.
06:55:16|1361.01
06:55:18|1360.96
06:55:19|1360.61
06:55:20|1360.6
06:55:20|1360.61
06:55:22|1360.6
06:55:23|1360.79
06:55:24|1361.15
06:55:25|1361.15
06:55:26|1361.15
06:55:27|1361.14
06:55:28|1361.1
06:55:29|1361.1
06:55:30|1361.1
06:55:31|1361.24
06:55:32|1361.33
06:55:33|1361.33
06:55:34|1361.34
06:55:35|1361.33
06:55:36|1361.34
06:55:37|1361.33
06:55:38|1361.33
06:55:39|1361.34
06:55:40|1361.33
06:55:41|1361.33
06:55:42|1361.33
06:55:43|1361.34
06:55:44|1361.34
06:55:45|1361.24
06:55:46|1361.16
06:55:47|1361.16
06:55:48|1361.16
06:55:49|1361.16
06:55:50|1361.16
06:55:51|1361.16
06:55:52|1361.15
06:55:53|1360.79
06:55:54|1360.63
06:55:55|1360.64
06:55:56|1360.64
06:55:57|1360.52
06:55:58|1360.53
06:55:59|1360.53
06:56:00|1360.53
06:56:01|1360.53
06:56:02|1360.54
06:56:03|1360.62
06:56:04|1360.61
06:56:05|1360.62
06:56:06|1360.61
06:56:07|1360.61
06:56:09|1360.61
06:56:10|1360.61
06:56:11|1360.62
06:56:12|1360.61
06:56:13|1360.62
06:56:15|1360.71
06:56:16|1360.8
06:56:17|1360.8
06:56:18|1360.8
06:56:19|1360.8
06:56:20|1360.8
06:56:20|1360.79
06:56:23|1360.8
06:56:25|1360.8
06:56:25|1360.8
06:56:26|1360.8
06:56:28|1360.79
06:56:29|1360.79
06:56:30|1360.79
06:56:31|1360.8
06:56:32|1360.8
06:56:33|1360.79
06:56:34|1360.79
06:56:35|1360.79
06:56:37|1360.79
06:56:37|1360.79
06:56:39|1360.8
06:56:40|1360.8
06:56:41|1360.79
06:56:41|1360.8
06:56:42|1360.7
06:56:44|1360.69
06:56:45|1360.67
06:56:46|1360.66
06:56:47|1360.66
06:56:47|1360.66
06:56:49|1360.65
06:56:50|1360.66
06:56:51|1360.61
06:56:52|1360.61
06:56:53|1360.62
06:56:54|1360.66
06:56:55|1360.54
06:56:56|1360.54
06:56:57|1360.49
06:56:58|1360.49
06:56:59|1360.49
06:57:00|1360.08
06:57:01|1360.1
06:57:02|1360.1
06:57:03|1360.1
06:57:04|1359.44
06:57:06|1359.76
06:57:06|1359.86
06:57:08|1359.88
06:57:08|1359.88
06:57:09|1359.88
06:57:11|1359.73
06:57:12|1359.68
06:57:14|1359.78
06:57:16|1359.77
06:57:16|1359.77
06:57:17|1359.77
06:57:19|1359.77
06:57:20|1359.76
06:57:22|1359.76
06:57:23|1359.76
06:57:23|1359.76
06:57:25|1359.77
06:57:26|1359.77
06:57:26|1359.53
06:57:27|1359.53
06:57:30|1359.51
06:57:30|1359.5
06:57:31|1359.5
06:57:32|1359.5
06:57:34|1359.51
06:57:35|1359.51
06:57:36|1359.52
06:57:37|1359.51
06:57:37|1359.51
06:57:38|1359.51
06:57:40|1359.51
06:57:41|1359.51
06:57:42|1359.27
06:57:43|1359.27
06:57:44|1359.03
06:57:45|1359.02
06:57:46|1359.03
06:57:48|1359.22
06:57:48|1359.24
06:57:50|1359.24
06:57:50|1359.23
06:57:51|1359.23
06:57:52|1359.24
06:57:53|1359.23
06:57:55|1359.3
06:57:56|1359.39
06:57:56|1359.39
06:57:57|1359.39
06:57:59|1359.39
06:57:59|1359.39
06:58:00|1359.29
06:58:02|1359.29
06:58:02|1359.29
06:58:04|1359.32
06:58:04|1359.39
06:58:06|1359.39
06:58:07|1359.39
06:58:08|1359.09
06:58:09|1359.13
06:58:09|1359.23
06:58:11|1359.23
06:58:11|1359.23
06:58:14|1359.22
06:58:14|1359.23
06:58:15|1359.23
06:58:16|1359.23
06:58:18|1359.22
06:58:18|1359.23
06:58:20|1359.22
06:58:21|1359.22
06:58:21|1359.23
06:58:23|1359.22
06:58:24|1359.23
06:58:25|1359.4
06:58:26|1359.39
06:58:27|1359.4
06:58:27|1359.4
06:58:30|1359.4
06:58:30|1359.4
06:58:31|1359.4
06:58:33|1359.4
06:58:34|1359.4
06:58:35|1359.4
06:58:37|1359.65
06:58:38|1359.65
06:58:39|1359.66
06:58:39|1359.66
06:58:40|1359.66
06:58:42|1359.66
06:58:44|1359.52
06:58:44|1359.52
06:58:45|1359.52
06:58:46|1359.52
06:58:47|1359.53
06:58:48|1359.53
06:58:49|1359.52
06:58:51|1359.59
06:58:51|1359.67
06:58:52|1359.67
06:58:53|1359.67
06:58:54|1359.66
06:58:55|1359.66
06:58:56|1359.66
06:58:57|1359.48
06:58:58|1359.49
06:58:59|1359.49
06:59:00|1359.38
06:59:01|1359.38
06:59:02|1359.38
06:59:03|1359.38
06:59:05|1359.33
06:59:06|1359.33
06:59:07|1359.33
06:59:08|1359.27
06:59:08|1359.23
06:59:09|1359.23
06:59:11|1359.23
06:59:12|1359.24
06:59:13|1359.24
06:59:15|1359.32
06:59:15|1359.32
06:59:16|1359.32
06:59:18|1359.31
06:59:18|1359.31
06:59:20|1359.23
06:59:21|1359.23
06:59:23|1359.24
06:59:23|1359.24
06:59:24|1359.24
06:59:25|1359.23
06:59:26|1359.23
06:59:27|1359.23
06:59:28|1359.22
06:59:29|1359.22
06:59:30|1359.23
06:59:31|1359.23
06:59:32|1359.23
06:59:34|1359.21
06:59:35|1359.21
06:59:35|1359.21
06:59:38|1359.21
06:59:39|1359.21
06:59:40|1359.2
06:59:41|1359.32
06:59:41|1359.62
06:59:43|1359.54
06:59:43|1359.54
06:59:44|1359.55
06:59:45|1359.55
06:59:47|1359.64
06:59:47|1359.81
06:59:49|1359.91
06:59:50|1359.9
06:59:51|1359.9
06:59:52|1359.9
06:59:53|1359.9
06:59:54|1359.9
06:59:55|1359.9
06:59:56|1359.89
06:59:57|1359.8
06:59:58|1359.8
06:59:59|1359.8
07:00:01|1359.53
07:00:02|1359.38
07:00:03|1360.3
07:00:03|1360.41
07:00:05|1360.44
07:00:06|1360.51
07:00:07|1359.81
07:00:09|1359.17
07:00:10|1359.16
07:00:11|1359.12
07:00:11|1359.04
07:00:13|1359.04
07:00:14|1359.04
07:00:15|1358.87
07:00:16|1358.81
07:00:17|1358.8
07:00:18|1358.83
07:00:20|1358.98
07:00:21|1359.22
07:00:22|1359.6
07:00:24|1359.6
07:00:24|1359.59
07:00:25|1359.6
07:00:27|1359.59
07:00:28|1359.63
07:00:29|1359.98
07:00:30|1360.3
07:00:31|1360.36
07:00:32|1360.44
07:00:34|1360.47
07:00:34|1360.47
07:00:36|1360.47
07:00:37|1360.5
07:00:38|1360.5
07:00:39|1360.49
07:00:40|1360.59
07:00:41|1360.67
07:00:42|1360.88
07:00:43|1360.94
07:00:44|1360.95
07:00:45|1360.95
07:00:46|1361.45
07:00:47|1361.99
07:00:48|1361.99
07:00:49|1362.25
07:00:50|1362.4
07:00:51|1362.79
07:00:52|1362.88
07:00:53|1363.11
07:00:55|1363.17
07:00:55|1363.17
07:00:57|1362.99
07:00:57|1362.94
07:00:59|1362.94
07:01:00|1362.95
07:01:01|1362.63
07:01:02|1362.79
07:01:02|1362.84
07:01:04|1362.86
07:01:05|1363.17
07:01:06|1363.18
07:01:07|1363.66
07:01:07|1363.31
07:01:09|1363.31
07:01:10|1363.54
07:01:11|1363.71
07:01:12|1363.92
07:01:13|1363.54
07:01:14|1363.43
07:01:15|1363.44
07:01:16|1363.45
07:01:17|1363.58
07:01:18|1363.74
07:01:19|1363.64
07:01:21|1363.39
07:01:22|1363.35
07:01:23|1363.35
07:01:24|1363.36
07:01:25|1363.11
07:01:26|1363.11
07:01:27|1363.12
07:01:29|1363.22
07:01:30|1363.35
07:01:30|1363.36
07:01:32|1363.36
07:01:33|1363.27
07:01:34|1362.95
07:01:35|1362.95
07:01:36|1362.95
07:01:37|1362.95
07:01:38|1362.96
07:01:38|1362.96
07:01:39|1363.18
07:01:41|1363.31
07:01:42|1363.25
07:01:43|1363.29
07:01:44|1363.35
07:01:45|1363.36
07:01:45|1363.36
07:01:47|1363.38
07:01:48|1363.52
07:01:49|1363.52
07:01:50|1363.33
07:01:51|1363.32
07:01:52|1363.45
07:01:52|1363.22
07:01:54|1363.22
07:01:55|1363.22
07:01:56|1363.22
07:01:57|1363.21
07:01:58|1363.22
07:01:59|1363.45
07:02:00|1363.49
07:02:01|1363.52
07:02:02|1363.53
07:02:03|1363.52
07:02:04|1363.52
07:02:05|1362.91
07:02:06|1362.94
07:02:07|1362.93
07:02:09|1363.04
07:02:10|1363.11
07:02:11|1363.23
07:02:12|1363.23
07:02:14|1363.23
07:02:15|1363.24
07:02:16|1362.97
07:02:17|1362.73
07:02:18|1362.7
07:02:19|1362.71
07:02:20|1362.7
07:02:21|1362.71
07:02:23|1362.71
07:02:24|1362.5
07:02:25|1362.5
07:02:26|1362.5
07:02:27|1362.5
07:02:28|1362.68
07:02:29|1362.68
07:02:30|1362.65
07:02:31|1362.62
07:02:32|1362.71
07:02:33|1362.71
07:02:34|1362.75
07:02:35|1362.89
07:02:36|1362.89
07:02:37|1362.89
07:02:38|1362.89
07:02:39|1362.89
07:02:40|1362.89
07:02:41|1362.89
07:02:43|1362.96
07:02:44|1362.96
07:02:45|1363.2
07:02:46|1363.37
07:02:47|1363.38
07:02:48|1363.38
07:02:48|1363.49
07:02:49|1363.49
07:02:50|1363.49
07:02:52|1363.49
07:02:53|1363.49
07:02:54|1363.52
07:02:55|1363.52
07:02:56|1364.03
07:02:57|1364.7
07:02:58|1364.96
07:02:59|1365.45
07:03:00|1367.08
07:03:01|1366.29
07:03:03|1365.94
07:03:03|1366.07
07:03:04|1365.56
07:03:05|1365.28
07:03:06|1365.14
07:03:07|1365.9
07:03:08|1366.17
07:03:09|1366.56
07:03:11|1366.59
07:03:11|1366.77
07:03:13|1366.76
07:03:15|1366.93
07:03:16|1367.
07:03:17|1367.16
07:03:18|1366.78
07:03:20|1367.49
07:03:22|1367.12
07:03:23|1367.15
07:03:25|1367.
07:03:25|1366.8
07:03:27|1366.94
07:03:28|1366.94
07:03:29|1366.94
07:03:30|1367.36
07:03:31|1367.36
07:03:32|1366.97
07:03:33|1366.97
07:03:34|1368.07
07:03:34|1367.48
07:03:36|1367.36
07:03:37|1367.32
07:03:38|1367.33
07:03:39|1367.26
07:03:39|1366.98
07:03:41|1367.01
07:03:43|1367.12
07:03:43|1367.25
07:03:44|1367.25
07:03:45|1367.27
07:03:46|1367.58
07:03:47|1367.57
07:03:48|1367.79
07:03:50|1367.78
07:03:51|1367.49
07:03:52|1367.29
07:03:53|1367.07
07:03:54|1367.07
07:03:55|1367.29
07:03:56|1367.01
07:03:57|1367.01
07:03:57|1366.76
07:03:59|1366.76
07:04:00|1367.07
07:04:01|1366.62
07:04:02|1366.62
07:04:03|1366.34
07:04:04|1366.41
07:04:05|1366.27
07:04:06|1366.28
07:04:08|1366.38
07:04:09|1366.38
07:04:10|1366.13
07:04:11|1365.8
07:04:12|1365.97
07:04:13|1365.94
07:04:15|1365.93
07:04:16|1365.93
07:04:17|1365.73
07:04:17|1365.87
07:04:18|1365.87
07:04:20|1365.87
07:04:22|1365.86
07:04:23|1365.5
07:04:24|1365.5
07:04:26|1365.94
07:04:27|1365.86
07:04:28|1365.85
07:04:29|1365.88
07:04:31|1365.75
07:04:32|1365.75
07:04:33|1366.26
07:04:34|1366.22
07:04:35|1366.12
07:04:36|1366.09
07:04:37|1366.09
07:04:38|1366.02
07:04:39|1365.94
07:04:40|1365.92
07:04:41|1365.94
07:04:43|1365.94
07:04:43|1365.72
07:04:45|1365.96
07:04:47|1365.87
07:04:47|1365.63
07:04:48|1365.74
07:04:50|1365.74
07:04:51|1365.74
07:04:51|1365.74
07:04:52|1365.61
07:04:54|1365.65
07:04:55|1365.74
07:04:55|1365.92
07:04:57|1365.92
07:04:58|1365.92
07:04:58|1365.92
07:04:59|1365.93
07:05:00|1366.15
07:05:01|1366.41
07:05:02|1366.62
07:05:03|1366.62
07:05:05|1366.87
07:05:06|1366.88
07:05:07|1366.88
07:05:08|1366.88
07:05:09|1366.88
07:05:10|1367.36
07:05:12|1367.64
07:05:12|1367.98
07:05:13|1367.99
07:05:14|1367.98
07:05:16|1368.07
07:05:17|1368.14
07:05:18|1368.14
07:05:19|1368.3
07:05:20|1368.34
07:05:21|1368.28
07:05:22|1368.28
07:05:24|1369.34
07:05:25|1369.15
07:05:26|1368.71
07:05:27|1368.01
07:05:28|1368.83
07:05:29|1368.84
07:05:30|1368.84
07:05:31|1368.91
07:05:33|1368.22
07:05:34|1368.21
07:05:35|1368.24
07:05:36|1368.23
07:05:37|1368.28
07:05:38|1367.79
07:05:39|1368.12
07:05:40|1368.15
07:05:41|1368.44
07:05:42|1368.34
07:05:42|1369.37
07:05:44|1369.3
07:05:46|1369.3
07:05:46|1369.43
07:05:47|1369.74
07:05:49|1369.74
07:05:49|1369.55
07:05:50|1369.53
07:05:52|1369.52
07:05:52|1369.43
07:05:53|1369.44
07:05:54|1369.44
07:05:55|1369.43
07:05:56|1369.43
07:05:58|1369.44
07:05:59|1369.43
07:06:00|1369.44
07:06:01|1369.41
07:06:01|1369.42
07:06:03|1369.36
07:06:04|1369.01
07:06:05|1369.
07:06:06|1369.
07:06:07|1369.01
07:06:08|1369.01
07:06:09|1369.09
07:06:10|1369.17
07:06:12|1369.35
07:06:13|1369.4
07:06:14|1369.4
07:06:14|1369.39
07:06:16|1369.87
07:06:16|1369.88
07:06:17|1370.78
07:06:19|1373.2
07:06:20|1375.66
07:06:21|1377.59
07:06:21|1376.88
07:06:23|1376.35
07:06:23|1376.14
07:06:25|1376.02
07:06:26|1375.49
07:06:27|1375.01
07:06:28|1374.64
07:06:29|1374.65
07:06:30|1375.
07:06:32|1375.91
07:06:33|1375.26
07:06:33|1374.96
07:06:35|1374.71
07:06:36|1374.42
07:06:37|1374.81
07:06:39|1375.18
07:06:40|1375.24
07:06:41|1375.08
07:06:42|1375.28
07:06:43|1376.16
07:06:44|1376.21
07:06:46|1376.23
07:06:47|1375.63
07:06:47|1375.91
07:06:49|1376.24
07:06:50|1375.84
07:06:51|1376.12
07:06:52|1375.34
07:06:53|1374.96
07:06:53|1375.12
07:06:55|1375.68
07:06:56|1375.77
07:06:56|1376.1
07:06:58|1375.76
07:06:58|1375.97
07:06:59|1376.2
07:07:00|1376.52
07:07:01|1376.14
07:07:02|1375.99
07:07:03|1376.42
07:07:05|1376.37
07:07:06|1376.37
07:07:07|1376.52
07:07:08|1376.76
07:07:09|1377.15
07:07:11|1377.17
07:07:11|1377.28
07:07:12|1376.66
07:07:14|1376.43
07:07:15|1376.21
07:07:15|1376.18
07:07:16|1375.75
07:07:18|1376.14
07:07:19|1375.57
07:07:20|1375.73
07:07:21|1375.88
07:07:22|1375.53
07:07:23|1375.42
07:07:24|1374.33
07:07:26|1374.8
07:07:27|1375.1
07:07:27|1375.43
07:07:29|1375.49
07:07:30|1375.97
07:07:31|1375.97
07:07:32|1376.3
07:07:33|1376.55
07:07:34|1376.48
07:07:35|1375.86
07:07:36|1375.74
07:07:37|1375.73
07:07:39|1375.73
07:07:39|1375.41
07:07:41|1375.41
07:07:42|1375.37
07:07:43|1375.37
07:07:44|1375.37
07:07:44|1375.62
07:07:46|1374.71
07:07:47|1374.72
07:07:47|1374.7
07:07:48|1374.76
07:07:50|1374.8
07:07:50|1375.
07:07:52|1375.36
07:07:53|1375.5
07:07:54|1375.49
07:07:54|1375.68
07:07:56|1375.67
07:07:56|1376.06
07:07:58|1376.06
07:07:58|1376.41
07:08:00|1376.5
07:08:01|1376.34
07:08:01|1376.33
07:08:03|1376.33
07:08:04|1376.02
07:08:05|1376.41
07:08:06|1376.41
07:08:06|1376.46
07:08:08|1376.18
07:08:08|1375.73
07:08:10|1375.49
07:08:11|1375.55
07:08:11|1375.36
07:08:12|1375.54
07:08:14|1375.18
07:08:15|1375.44
07:08:17|1375.
07:08:17|1374.87
07:08:19|1374.8
07:08:20|1374.79
07:08:21|1374.38
07:08:22|1374.38
07:08:23|1374.37
07:08:24|1374.37
07:08:25|1374.36
07:08:27|1374.56
07:08:28|1374.57
07:08:29|1374.79
07:08:29|1374.78
07:08:31|1374.35
07:08:32|1374.39
07:08:33|1374.39
07:08:35|1374.33
07:08:36|1374.32
07:08:36|1374.32
07:08:37|1374.33
07:08:39|1374.67
07:08:40|1374.71
07:08:41|1374.49
07:08:42|1374.33
07:08:43|1374.34
07:08:44|1374.33
07:08:45|1374.34
07:08:47|1374.3
07:08:47|1374.21
07:08:49|1374.07
07:08:49|1374.34
07:08:50|1374.39
07:08:52|1374.77
07:08:53|1374.77
07:08:53|1374.77
07:08:55|1374.77
07:08:55|1374.59
07:08:57|1374.45
07:08:58|1374.76
07:08:59|1374.89
07:09:00|1374.77
07:09:01|1374.69
07:09:02|1374.69
07:09:03|1374.69
07:09:04|1374.7
07:09:05|1374.69
07:09:07|1374.5
07:09:07|1374.39
07:09:08|1374.4
07:09:09|1374.4
07:09:11|1374.37
07:09:11|1374.37
07:09:12|1374.37
07:09:13|1374.38
07:09:15|1374.36
07:09:16|1374.36
07:09:17|1374.37
07:09:18|1374.37
07:09:19|1374.36
07:09:20|1374.14
07:09:21|1374.14
07:09:22|1374.12
07:09:24|1374.48
07:09:24|1374.42
07:09:26|1374.34
07:09:28|1374.47
07:09:28|1375.31
07:09:29|1375.31
07:09:31|1375.76
07:09:32|1375.85
07:09:33|1375.85
07:09:35|1375.85
07:09:36|1376.12
07:09:36|1376.12
07:09:38|1376.33
07:09:39|1376.36
07:09:40|1376.39
07:09:41|1376.4
07:09:41|1376.4
07:09:43|1376.39
07:09:44|1376.4
07:09:45|1376.48
07:09:46|1376.39
07:09:48|1376.4
07:09:48|1376.4
07:09:50|1376.45
07:09:51|1376.41
07:09:52|1376.17
07:09:53|1376.18
07:09:54|1376.18
07:09:55|1376.31
07:09:56|1376.08
07:09:57|1376.07
07:09:58|1376.27
07:09:59|1376.29
07:10:00|1376.2
07:10:01|1376.49
07:10:02|1376.25
07:10:04|1375.51
07:10:05|1375.51
07:10:06|1375.13
07:10:07|1374.85
07:10:08|1374.94
07:10:09|1374.94
07:10:10|1374.93
07:10:11|1374.69
07:10:12|1374.7
07:10:13|1374.89
07:10:14|1374.58
07:10:15|1374.55
07:10:16|1373.76
07:10:17|1374.01
07:10:18|1374.01
07:10:20|1373.85
07:10:20|1373.85
07:10:21|1373.85
07:10:23|1373.52
07:10:24|1373.55
07:10:25|1373.82
07:10:26|1373.61
07:10:27|1373.6
07:10:29|1373.74
07:10:30|1373.96
07:10:31|1373.36
07:10:32|1373.33
07:10:33|1373.19
07:10:35|1373.05
07:10:37|1372.88
07:10:39|1372.72
07:10:39|1372.52
07:10:41|1372.28
07:10:42|1372.78
07:10:43|1372.59
07:10:44|1372.84
07:10:45|1372.84
07:10:46|1372.84
07:10:47|1372.84
07:10:48|1372.84
07:10:49|1372.72
07:10:50|1373.12
07:10:51|1373.17
07:10:52|1373.55
07:10:53|1373.55
07:10:54|1373.68
07:10:55|1373.86
07:10:56|1373.85
07:10:57|1373.82
07:10:58|1373.82
07:11:00|1373.83
07:11:01|1374.16
07:11:02|1374.15
07:11:03|1373.8
07:11:04|1373.93
07:11:05|1374.43
07:11:06|1374.81
07:11:06|1374.74
07:11:07|1374.64
07:11:09|1374.48
07:11:10|1374.09
07:11:10|1373.92
07:11:11|1373.91
07:11:13|1374.2
07:11:14|1374.25
07:11:16|1374.2
07:11:16|1374.08
07:11:18|1374.08
07:11:20|1374.33
07:11:20|1374.45
07:11:21|1374.2
07:11:22|1374.19
07:11:23|1374.13
07:11:24|1374.36
07:11:26|1374.47
07:11:26|1374.35
07:11:28|1374.25
07:11:29|1374.21
07:11:30|1374.22
07:11:31|1374.22
07:11:33|1374.19
07:11:34|1373.93
07:11:34|1373.96
07:11:36|1373.95
07:11:37|1373.95
07:11:38|1373.84
07:11:39|1373.64
07:11:40|1373.63
07:11:41|1373.64
07:11:42|1373.52
07:11:43|1373.52
07:11:44|1373.6
07:11:45|1373.88
07:11:46|1374.27
07:11:47|1374.16
07:11:49|1375.18
07:11:49|1375.05
07:11:50|1374.96
07:11:51|1374.79
07:11:52|1375.05
07:11:53|1374.85
07:11:54|1374.84
07:11:55|1375.27
07:11:56|1375.35
07:11:58|1375.34
07:11:59|1375.34
07:12:00|1375.54
07:12:01|1375.35
07:12:02|1375.63
07:12:03|1375.6
07:12:03|1375.09
07:12:05|1374.84
07:12:06|1374.93
07:12:07|1374.67
07:12:09|1374.65
07:12:09|1374.44
07:12:10|1374.19
07:12:11|1374.16
07:12:12|1374.07
07:12:13|1373.61
07:12:14|1373.61
07:12:15|1373.61
07:12:17|1374.36
07:12:19|1374.24
07:12:19|1374.25
07:12:20|1374.63
07:12:22|1374.92
07:12:24|1374.72
07:12:24|1374.72
07:12:25|1374.71
07:12:26|1374.71
07:12:27|1374.68
07:12:28|1374.48
07:12:30|1374.99
07:12:31|1374.99
07:12:32|1374.99
07:12:33|1374.94
07:12:34|1374.94
07:12:34|1374.49
07:12:36|1374.6
07:12:37|1374.61
07:12:38|1374.68
07:12:40|1374.67
07:12:40|1374.79
07:12:41|1374.92
07:12:43|1374.92
07:12:44|1374.73
07:12:45|1374.64
07:12:46|1374.64
07:12:47|1374.33
07:12:47|1374.38
07:12:49|1374.38
07:12:50|1374.55
07:12:51|1374.55
07:12:52|1374.55
07:12:54|1374.32
07:12:54|1374.49
07:12:55|1374.43
07:12:56|1374.42
07:12:57|1374.5
07:12:58|1374.64
07:12:59|1374.66
07:13:00|1374.66
07:13:01|1374.66
07:13:02|1374.66
07:13:03|1374.51
07:13:04|1374.36
07:13:05|1374.31
07:13:06|1374.17
07:13:07|1374.02
07:13:08|1374.02
07:13:09|1374.01
07:13:10|1374.
07:13:12|1374.21
07:13:13|1374.13
07:13:14|1374.11
07:13:15|1374.
07:13:17|1373.24
07:13:18|1373.19
07:13:20|1373.18
07:13:21|1373.28
07:13:21|1373.22
07:13:23|1373.22
07:13:24|1373.12
07:13:25|1373.07
07:13:27|1373.56
07:13:28|1373.37
07:13:29|1373.59
07:13:30|1373.58
07:13:31|1373.48
07:13:32|1373.15
07:13:34|1373.6
07:13:34|1373.6
07:13:36|1373.52
07:13:37|1373.42
07:13:38|1373.42
07:13:39|1373.4
07:13:40|1373.6
07:13:41|1373.99
07:13:43|1374.12
07:13:43|1374.11
07:13:45|1374.04
07:13:45|1373.19
07:13:46|1373.1
07:13:47|1373.1
07:13:48|1372.83
07:13:49|1372.82
07:13:50|1372.94
07:13:51|1372.94
07:13:52|1372.87
07:13:53|1372.71
07:13:54|1372.71
07:13:56|1372.71
07:13:56|1372.84
07:13:57|1373.
07:13:58|1373.1
07:13:59|1373.1
07:14:00|1373.1
07:14:01|1373.1
07:14:03|1373.1
07:14:04|1373.1
07:14:05|1373.1
07:14:05|1373.1
07:14:07|1373.1
07:14:08|1373.1
07:14:09|1373.1
07:14:09|1373.11
07:14:11|1373.12
07:14:11|1373.5
07:14:13|1373.82
07:14:14|1373.64
07:14:14|1373.49
07:14:16|1373.46
07:14:18|1373.38
07:14:18|1373.02
07:14:20|1373.01
07:14:21|1372.97
07:14:23|1372.97
07:14:24|1372.97
07:14:24|1372.35
07:14:26|1372.33
07:14:27|1372.33
07:14:28|1372.39
07:14:29|1372.39
07:14:30|1372.39
07:14:31|1372.39
07:14:33|1372.4
07:14:34|1372.17
07:14:35|1372.17
07:14:35|1372.17
07:14:36|1372.18
07:14:38|1372.28
07:14:40|1372.66
07:14:40|1372.62
07:14:41|1372.51
07:14:42|1372.51
07:14:44|1373.14
07:14:45|1372.67
07:14:45|1372.67
07:14:48|1372.67
07:14:48|1372.67
07:14:49|1372.67
07:14:50|1372.57
07:14:51|1372.57
07:14:53|1372.57
07:14:54|1372.54
07:14:55|1372.11
07:14:56|1371.89
07:14:57|1371.87
07:14:58|1371.88
07:14:59|1371.87
07:15:00|1371.88
07:15:01|1372.16
07:15:02|1372.12
07:15:03|1372.08
07:15:05|1372.29
07:15:05|1371.7
07:15:06|1371.59
07:15:07|1371.59
07:15:08|1372.05
07:15:09|1371.79
07:15:10|1371.91
07:15:12|1372.29
07:15:13|1372.55
07:15:13|1372.78
07:15:15|1372.79
07:15:16|1372.79
07:15:18|1373.48
07:15:18|1373.24
07:15:20|1373.94
07:15:21|1373.99
07:15:22|1374.
07:15:23|1374.01
07:15:24|1374.1
07:15:26|1374.1
07:15:26|1374.1
07:15:27|1374.14
07:15:28|1374.33
07:15:29|1374.34
07:15:31|1374.33
07:15:32|1374.34
07:15:33|1374.5
07:15:35|1374.49
07:15:35|1374.49
07:15:36|1374.62
07:15:37|1374.63
07:15:39|1374.62
07:15:40|1374.57
07:15:41|1374.51
07:15:42|1374.57
07:15:43|1374.61
07:15:44|1374.61
07:15:45|1374.57
07:15:46|1374.57
07:15:47|1374.81
07:15:48|1374.8
07:15:49|1374.69
07:15:49|1374.62
07:15:51|1374.73
07:15:52|1374.87
07:15:53|1374.87
07:15:54|1375.03
07:15:55|1375.03
07:15:56|1375.03
07:15:57|1375.03
07:15:59|1374.95
07:16:00|1375.09
07:16:01|1375.09
07:16:01|1375.14
07:16:03|1375.14
07:16:04|1375.13
07:16:05|1374.82
07:16:06|1374.62
07:16:07|1374.6
07:16:08|1374.51
07:16:10|1374.44
07:16:11|1374.51
07:16:11|1374.12
07:16:12|1374.1
07:16:13|1373.71
07:16:15|1373.55
07:16:16|1373.14
07:16:16|1373.2
07:16:18|1373.21
07:16:18|1373.
07:16:19|1373.15
07:16:21|1373.07
07:16:22|1373.25
07:16:23|1373.18
07:16:25|1373.19
07:16:25|1373.19
07:16:27|1373.33
07:16:27|1373.19
07:16:29|1373.18
07:16:29|1373.18
07:16:30|1372.96
07:16:32|1373.44
07:16:33|1373.44
07:16:34|1373.3
07:16:35|1373.3
07:16:36|1373.31
07:16:37|1373.3
07:16:38|1373.3
07:16:39|1373.31
07:16:40|1373.13
07:16:41|1373.13
07:16:43|1373.35
07:16:43|1373.53
07:16:44|1373.49
07:16:45|1373.49
07:16:47|1373.38
07:16:47|1373.09
07:16:49|1372.83
07:16:50|1372.75
07:16:50|1372.76
07:16:52|1372.75
07:16:52|1372.69
07:16:54|1372.7
07:16:54|1372.7
07:16:55|1372.7
07:16:57|1372.7
07:16:58|1372.7
07:16:59|1372.69
07:16:59|1372.74
07:17:01|1372.72
07:17:02|1372.71
07:17:03|1372.71
07:17:04|1372.39
07:17:05|1372.41
07:17:06|1372.63
07:17:08|1372.63
07:17:08|1372.19
07:17:09|1372.16
07:17:11|1371.83
07:17:13|1371.83
07:17:14|1371.85
07:17:15|1371.6
07:17:16|1371.6
07:17:17|1371.62
07:17:18|1371.63
07:17:19|1371.83
07:17:21|1371.63
07:17:21|1371.63
07:17:23|1371.43
07:17:25|1371.67
07:17:25|1371.7
07:17:26|1371.49
07:17:27|1371.48
07:17:28|1371.39
07:17:29|1371.56
07:17:31|1371.45
07:17:31|1371.45
07:17:33|1371.44
07:17:34|1371.44
07:17:36|1371.38
07:17:36|1371.15
07:17:37|1371.15
07:17:39|1371.3
07:17:40|1371.41
07:17:41|1371.56
07:17:42|1371.41
07:17:43|1371.41
07:17:44|1371.52
07:17:45|1371.47
07:17:46|1371.27
07:17:47|1371.28
07:17:49|1371.36
07:17:50|1371.36
07:17:51|1371.35
07:17:52|1371.29
07:17:53|1371.29
07:17:54|1371.29
07:17:55|1371.29
07:17:56|1371.29
07:17:57|1371.28
07:17:58|1371.03
07:17:59|1370.8
07:18:00|1370.8
07:18:01|1370.91
07:18:02|1370.91
07:18:04|1371.03
07:18:05|1371.29
07:18:06|1371.29
07:18:08|1371.28
07:18:09|1371.28
07:18:10|1371.56
07:18:11|1371.55
07:18:12|1371.55
07:18:13|1371.55
07:18:14|1371.55
07:18:15|1371.43
07:18:16|1371.42
07:18:17|1371.43
07:18:18|1371.43
07:18:19|1371.42
07:18:20|1371.42
07:18:22|1371.42
07:18:23|1371.42
07:18:23|1372.04
07:18:24|1372.04
07:18:25|1373.01
07:18:26|1372.89
07:18:27|1372.9
07:18:28|1372.89
07:18:29|1373.01
07:18:30|1373.03
07:18:31|1373.02
07:18:32|1373.02
07:18:33|1372.69
07:18:34|1372.69
07:18:36|1372.7
07:18:38|1372.49
07:18:38|1372.61
07:18:39|1372.19
07:18:40|1372.2
07:18:41|1372.19
07:18:42|1372.19
07:18:43|1372.2
07:18:44|1372.49
07:18:46|1372.49
07:18:46|1372.64
07:18:48|1372.51
07:18:50|1372.54
07:18:50|1372.69
07:18:52|1372.68
07:18:53|1372.68
07:18:53|1372.69
07:18:54|1372.68
07:18:56|1372.51
07:18:57|1372.51
07:18:57|1372.53
07:18:58|1372.55
07:19:00|1372.55
07:19:00|1372.56
07:19:01|1372.55
07:19:03|1372.55
07:19:04|1372.56
07:19:04|1372.88
07:19:05|1372.7
07:19:06|1372.56
07:19:07|1372.32
07:19:08|1372.11
07:19:10|1372.08
07:19:11|1372.08
07:19:11|1372.07
07:19:13|1372.07
07:19:14|1372.14
07:19:15|1372.15
07:19:16|1372.14
07:19:17|1372.15
07:19:18|1372.45
07:19:19|1372.45
07:19:19|1372.48
07:19:21|1372.48
07:19:22|1372.47
07:19:23|1372.26
07:19:24|1372.2
07:19:25|1372.05
07:19:26|1372.05
07:19:27|1372.05
07:19:28|1372.05
07:19:30|1372.04
07:19:31|1372.04
07:19:31|1372.04
07:19:33|1372.03
07:19:34|1372.15
07:19:35|1371.65
07:19:37|1371.92
07:19:39|1372.14
07:19:39|1371.66
07:19:40|1371.66
07:19:41|1371.66
07:19:43|1371.71
07:19:43|1371.74
07:19:45|1371.73
07:19:45|1372.13
07:19:48|1372.13
07:19:48|1372.13
07:19:49|1372.45
07:19:50|1372.47
07:19:51|1372.46
07:19:52|1372.29
07:19:54|1372.28
07:19:55|1372.11
07:19:56|1372.
07:19:57|1372.15
07:19:57|1372.28
07:19:59|1372.28
07:20:00|1372.28
07:20:01|1372.28
07:20:03|1372.28
07:20:04|1372.65
07:20:06|1372.89
07:20:06|1372.89
07:20:07|1373.4
07:20:08|1373.33
07:20:09|1373.33
07:20:10|1373.42
07:20:11|1373.57
07:20:13|1373.61
07:20:13|1373.78
07:20:14|1373.78
07:20:16|1373.78
07:20:16|1373.79
07:20:17|1373.78
07:20:18|1373.79
07:20:19|1373.63
07:20:21|1373.63
07:20:22|1373.8
07:20:23|1373.79
07:20:24|1374.47
07:20:25|1374.27
07:20:27|1374.58
07:20:28|1374.26
07:20:29|1374.26
07:20:31|1374.43
07:20:32|1374.59
07:20:33|1374.63
07:20:34|1374.63
07:20:34|1374.72
07:20:36|1374.64
07:20:37|1374.44
07:20:38|1374.42
07:20:39|1374.47
07:20:41|1374.83
07:20:41|1375.04
07:20:43|1375.11
07:20:43|1375.12
07:20:44|1375.11
07:20:45|1375.11
07:20:46|1375.11
07:20:48|1374.87
07:20:50|1374.61
07:20:50|1374.61
07:20:52|1374.9
07:20:52|1374.9
07:20:53|1375.11
07:20:55|1375.55
07:20:55|1375.55
07:20:56|1375.41
07:20:58|1375.27
07:21:00|1374.83
07:21:00|1374.8
07:21:01|1374.8
07:21:02|1374.8
07:21:03|1374.15
07:21:05|1374.15
07:21:06|1374.09
07:21:07|1374.09
07:21:07|1373.73
07:21:08|1373.46
07:21:10|1373.17
07:21:10|1373.44
07:21:11|1373.83
07:21:13|1373.88
07:21:14|1374.01
07:21:15|1374.01
07:21:16|1374.
07:21:18|1373.77
07:21:19|1373.77
07:21:19|1373.77
07:21:20|1373.81
07:21:22|1373.83
07:21:23|1373.83
07:21:24|1374.
07:21:25|1374.09
07:21:26|1374.09
07:21:28|1374.09
07:21:29|1374.
07:21:30|1373.89
07:21:30|1373.89
07:21:31|1373.65
07:21:33|1373.65
07:21:34|1373.57
07:21:35|1373.56
07:21:36|1373.57
07:21:37|1373.57
07:21:39|1373.73
07:21:40|1374.15
07:21:41|1374.06
07:21:42|1374.05
07:21:44|1374.05
07:21:44|1374.04
07:21:45|1374.15
07:21:47|1374.03
07:21:48|1374.32
07:21:49|1374.08
07:21:50|1374.04
07:21:52|1373.71
07:21:53|1373.72
07:21:54|1373.72
07:21:56|1373.8
07:21:56|1373.8
07:21:57|1373.8
07:21:59|1373.8
07:22:00|1373.79
07:22:01|1373.8
07:22:01|1373.54
07:22:04|1373.7
07:22:05|1373.7
07:22:06|1373.32
07:22:08|1373.67
07:22:09|1373.66
07:22:09|1373.69
07:22:11|1373.69
07:22:11|1373.69
07:22:13|1373.94
07:22:15|1373.82
07:22:15|1373.68
07:22:16|1373.68
07:22:17|1373.69
07:22:18|1373.65
07:22:20|1373.65
07:22:20|1373.65
07:22:22|1373.64
07:22:23|1373.65
07:22:23|1373.65
07:22:25|1373.65
07:22:27|1373.65
07:22:28|1373.64
07:22:29|1373.65
07:22:30|1373.64
07:22:30|1373.64
07:22:32|1373.65
07:22:33|1373.64
07:22:34|1373.85
07:22:35|1374.04
07:22:36|1374.04
07:22:37|1374.07
07:22:39|1374.07
07:22:40|1374.08
07:22:42|1374.07
07:22:42|1374.19
07:22:43|1374.34
07:22:44|1374.34
07:22:45|1374.37
07:22:47|1374.47
07:22:48|1374.47
07:22:49|1374.47
07:22:50|1374.57
07:22:51|1374.57
07:22:53|1374.47
07:22:54|1374.47
07:22:54|1374.45
07:22:55|1374.45
07:22:57|1374.45
07:22:58|1374.45
07:22:59|1374.46
07:22:59|1374.45
07:23:00|1374.3
07:23:01|1374.28
07:23:02|1374.27
07:23:04|1374.28
07:23:05|1374.28
07:23:06|1374.28
07:23:07|1374.32
07:23:08|1374.34
07:23:09|1374.33
07:23:10|1374.33
07:23:12|1374.34
07:23:12|1374.33
07:23:13|1373.99
07:23:14|1373.83
07:23:15|1373.84
07:23:16|1373.83
07:23:17|1373.83
07:23:18|1373.73
07:23:20|1373.9
07:23:20|1373.99
07:23:21|1374.02
07:23:23|1373.91
07:23:24|1373.91
07:23:24|1374.36
07:23:25|1374.48
07:23:27|1374.51
07:23:28|1374.51
07:23:29|1374.74
07:23:30|1374.81
07:23:31|1374.81
07:23:32|1374.59
07:23:33|1374.78
07:23:35|1374.79
07:23:35|1374.79
07:23:37|1374.82
07:23:38|1374.98
07:23:38|1374.99
07:23:39|1375.2
07:23:40|1374.8
07:23:41|1374.88
07:23:44|1374.88
07:23:45|1375.21
07:23:46|1375.22
07:23:47|1375.22
07:23:49|1375.16
07:23:49|1374.57
07:23:51|1374.01
07:23:52|1374.01
07:23:53|1374.09
07:23:55|1373.9
07:23:55|1373.84
07:23:56|1373.84
07:23:57|1373.84
07:23:58|1373.84
07:23:59|1373.84
07:24:00|1373.84
07:24:01|1373.84
07:24:03|1373.84
07:24:04|1373.55
07:24:04|1373.51
07:24:06|1373.51
07:24:06|1373.51
07:24:07|1373.5
07:24:09|1373.5
07:24:09|1373.47
07:24:10|1373.42
07:24:11|1373.39
07:24:12|1373.39
07:24:13|1373.
07:24:15|1372.9
07:24:15|1372.71
07:24:16|1372.6
07:24:18|1372.61
07:24:19|1372.61
07:24:20|1372.61
07:24:21|1372.6
07:24:22|1372.61
07:24:24|1372.5
07:24:25|1372.5
07:24:25|1372.5
07:24:26|1372.5
07:24:28|1372.52
07:24:29|1372.68
07:24:30|1372.78
07:24:31|1372.54
07:24:32|1372.53
07:24:33|1372.53
07:24:34|1372.66
07:24:35|1372.67
07:24:36|1372.66
07:24:37|1372.66
07:24:38|1372.67
07:24:39|1372.67
07:24:40|1372.67
07:24:41|1372.62
07:24:42|1372.55
07:24:43|1372.55
07:24:44|1372.7
07:24:45|1372.76
07:24:47|1372.81
07:24:47|1372.91
07:24:49|1373.22
07:24:51|1373.2
07:24:52|1373.06
07:24:53|1373.06
07:24:54|1373.06
07:24:55|1373.06
07:24:55|1372.8
07:24:56|1372.6
07:24:58|1372.59
07:24:59|1372.59
07:25:00|1372.59
07:25:01|1372.91
07:25:02|1372.99
07:25:03|1372.99
07:25:04|1372.95
07:25:05|1372.94
07:25:06|1372.95
07:25:07|1372.96
07:25:08|1372.95
07:25:09|1372.95
07:25:10|1372.73
07:25:11|1372.71
07:25:12|1372.55
07:25:13|1372.54
07:25:15|1372.52
07:25:16|1372.52
07:25:17|1372.51
07:25:18|1372.5
07:25:19|1372.51
07:25:20|1372.51
07:25:21|1372.51
07:25:22|1372.51
07:25:23|1372.51
07:25:24|1372.5
07:25:25|1372.5
07:25:26|1372.5
07:25:27|1372.5
07:25:29|1372.5
07:25:29|1372.5
07:25:30|1372.5
07:25:31|1372.5
07:25:32|1372.5
07:25:33|1372.5
07:25:35|1372.51
07:25:36|1372.5
07:25:36|1372.5
07:25:37|1372.5
07:25:39|1372.5
07:25:40|1372.5
07:25:41|1372.5
07:25:43|1372.5
07:25:44|1372.5
07:25:45|1372.5
07:25:46|1372.5
07:25:47|1372.5
07:25:47|1371.22
07:25:49|1371.04
07:25:50|1371.16
07:25:51|1371.16
07:25:53|1371.64
07:25:53|1371.46
07:25:54|1371.4
07:25:56|1371.34
07:25:57|1371.34
07:25:57|1371.34
07:25:59|1371.34
07:26:00|1371.33
07:26:01|1371.3
07:26:03|1371.27
07:26:04|1371.07
07:26:05|1371.16
07:26:06|1371.16
07:26:07|1371.04
07:26:08|1371.05
07:26:08|1371.
07:26:09|1371.01
07:26:11|1371.01
07:26:11|1371.01
07:26:13|1370.98
07:26:14|1370.98
07:26:15|1370.98
07:26:15|1370.98
07:26:16|1371.16
07:26:17|1371.17
07:26:18|1371.16
07:26:20|1371.17
07:26:20|1371.17
07:26:21|1371.17
07:26:23|1371.34
07:26:24|1370.78
07:26:25|1370.79
07:26:26|1370.78
07:26:27|1370.79
07:26:28|1371.
07:26:30|1371.14
07:26:31|1371.12
07:26:31|1370.95
07:26:33|1371.01
07:26:35|1371.01
07:26:36|1370.69
07:26:37|1370.58
07:26:39|1370.54
07:26:40|1370.54
07:26:40|1370.54
07:26:41|1370.55
07:26:43|1370.31
07:26:44|1370.11
07:26:46|1370.06
07:26:46|1370.06
07:26:48|1370.04
07:26:49|1370.
07:26:50|1370.03
07:26:51|1370.15
07:26:52|1370.14
07:26:53|1370.02
07:26:54|1369.84
07:26:55|1369.76
07:26:56|1369.82
07:26:57|1369.82
07:26:58|1369.82
07:26:59|1369.83
07:27:01|1369.82
07:27:02|1369.82
07:27:02|1369.82
07:27:04|1369.82
07:27:04|1369.82
07:27:05|1369.83
07:27:06|1370.06
07:27:08|1369.82
07:27:09|1369.8
07:27:10|1368.8
07:27:11|1368.31
07:27:12|1367.98
07:27:13|1367.57
07:27:14|1367.55
07:27:15|1367.71
07:27:16|1367.71
07:27:17|1367.59
07:27:18|1367.58
07:27:19|1367.59
07:27:20|1367.92
07:27:21|1368.07
07:27:22|1367.88
07:27:23|1367.48
07:27:24|1366.72
07:27:25|1366.69
07:27:26|1366.68
07:27:27|1366.8
07:27:28|1366.95
07:27:30|1366.89
07:27:31|1366.89
07:27:32|1366.89
07:27:33|1367.26
07:27:34|1367.59
07:27:35|1367.96
07:27:36|1367.96
07:27:37|1367.78
07:27:37|1367.79
07:27:39|1367.77
07:27:39|1367.37
07:27:40|1367.37
07:27:42|1367.42
07:27:43|1367.58
07:27:43|1367.19
07:27:44|1367.58
07:27:45|1367.43
07:27:47|1367.43
07:27:47|1367.45
07:27:49|1367.51
07:27:50|1367.51
07:27:51|1367.51
07:27:52|1367.4
07:27:54|1367.33
07:27:55|1367.44
07:27:56|1367.53
07:27:57|1367.44
07:27:58|1367.36
07:27:59|1367.76
07:28:00|1367.77
07:28:01|1367.99
07:28:03|1367.46
07:28:04|1367.67
07:28:05|1367.69
07:28:05|1367.7
07:28:07|1367.43
07:28:08|1367.42
07:28:09|1367.43
07:28:10|1367.42
07:28:11|1367.25
07:28:12|1367.52
07:28:13|1367.97
07:28:14|1367.59
07:28:15|1367.58
07:28:16|1367.58
07:28:17|1367.59
07:28:18|1367.75
07:28:19|1368.19
07:28:20|1368.06
07:28:21|1368.06
07:28:22|1368.55
07:28:23|1368.55
07:28:24|1368.54
07:28:25|1368.54
07:28:27|1368.4
07:28:29|1368.59
07:28:29|1368.59
07:28:30|1368.6
07:28:31|1368.59
07:28:33|1368.6
07:28:33|1368.59
07:28:35|1368.59
07:28:36|1368.71
07:28:37|1368.79
07:28:38|1368.79
07:28:38|1368.78
07:28:40|1368.79
07:28:41|1368.83
07:28:43|1368.62
07:28:43|1368.62
07:28:44|1368.62
07:28:45|1368.59
07:28:46|1368.56
07:28:48|1368.58
07:28:49|1368.59
07:28:50|1368.58
07:28:51|1368.59
07:28:53|1368.58
07:28:53|1368.58
07:28:54|1368.58
07:28:55|1368.59
07:28:56|1368.59
07:28:58|1368.47
07:28:59|1368.47
07:29:00|1368.47
07:29:00|1368.47
07:29:02|1368.47
07:29:04|1368.61
07:29:05|1368.61
07:29:06|1368.62
07:29:06|1368.61
07:29:08|1368.51
07:29:08|1368.71
07:29:09|1368.7
07:29:11|1368.71
07:29:12|1368.7
07:29:13|1368.8
07:29:13|1368.86
07:29:16|1368.86
07:29:16|1368.87
07:29:17|1368.86
07:29:18|1368.86
07:29:19|1368.86
07:29:20|1368.87
07:29:21|1369.58
07:29:22|1369.6
07:29:23|1369.53
07:29:25|1369.76
07:29:26|1369.6
07:29:27|1369.42
07:29:28|1369.43
07:29:29|1369.51
07:29:30|1369.76
07:29:31|1369.76
07:29:32|1369.76
07:29:33|1369.71
07:29:34|1369.55
07:29:35|1369.71
07:29:36|1369.44
07:29:37|1369.44
07:29:39|1369.42
07:29:40|1369.37
07:29:41|1369.34
07:29:41|1369.33
07:29:43|1369.49
07:29:44|1369.49
07:29:45|1369.49
07:29:46|1369.5
07:29:48|1369.49
07:29:49|1369.47
07:29:50|1369.47
07:29:51|1369.47
07:29:52|1369.47
07:29:53|1369.47
07:29:54|1369.47
07:29:55|1369.47
07:29:57|1369.23
07:29:58|1369.22
07:29:58|1369.22
07:29:59|1369.22
07:30:00|1369.26
07:30:01|1369.12
07:30:03|1369.35
07:30:04|1369.6
07:30:05|1369.72
07:30:06|1369.57
07:30:07|1369.44
07:30:07|1369.44
07:30:09|1369.4
07:30:09|1369.9
07:30:11|1369.58
07:30:11|1369.57
07:30:12|1369.46
07:30:14|1369.32
07:30:14|1369.46
07:30:15|1369.55
07:30:17|1369.22
07:30:18|1369.16
07:30:19|1368.89
07:30:20|1368.88
07:30:21|1367.87
07:30:22|1367.86
07:30:23|1367.7
07:30:24|1367.25
07:30:25|1367.23
07:30:25|1367.14
07:30:26|1367.14
07:30:27|1367.36
07:30:28|1367.2
07:30:29|1367.19
07:30:31|1367.31
07:30:31|1367.59
07:30:33|1367.48
07:30:34|1368.05
07:30:35|1367.84
07:30:36|1367.89
07:30:37|1367.89
07:30:38|1367.89
07:30:39|1367.75
07:30:41|1367.71
07:30:42|1367.71
07:30:42|1367.72
07:30:43|1367.43
07:30:45|1367.3
07:30:46|1367.3
07:30:46|1367.32
07:30:49|1367.33
07:30:50|1367.09
07:30:52|1367.23
07:30:53|1366.63
07:30:53|1366.63
07:30:55|1366.33
07:30:55|1366.4
07:30:58|1366.24
07:30:58|1366.24
07:31:00|1366.22
07:31:02|1366.06
07:31:02|1366.01
07:31:03|1365.81
07:31:04|1365.01
07:31:05|1364.72
07:31:06|1364.72
07:31:08|1364.72
07:31:09|1365.2
07:31:11|1365.3
07:31:12|1365.3
07:31:13|1365.29
07:31:13|1365.3
07:31:14|1365.29
07:31:15|1365.33
07:31:16|1365.41
07:31:18|1365.51
07:31:19|1365.8
07:31:20|1365.98
07:31:21|1365.98
07:31:21|1365.74
07:31:22|1365.71
07:31:24|1365.7
07:31:24|1366.04
07:31:26|1365.96
07:31:27|1365.84
07:31:27|1365.85
07:31:29|1365.96
07:31:29|1365.96
07:31:30|1366.08
07:31:32|1366.11
07:31:33|1366.1
07:31:35|1366.1
07:31:36|1366.11
07:31:37|1366.1
07:31:39|1366.45
07:31:40|1366.45
07:31:41|1366.46
07:31:42|1366.64
07:31:44|1366.39
07:31:46|1366.31
07:31:46|1366.45
07:31:47|1366.63
07:31:48|1366.63
07:31:49|1366.63
07:31:50|1366.63
07:31:51|1366.63
07:31:52|1366.51
07:31:54|1366.47
07:31:55|1366.51
07:31:56|1366.95
07:31:57|1366.21
07:31:58|1366.09
07:31:59|1366.12
07:32:01|1366.17
07:32:02|1366.17
07:32:03|1366.21
07:32:03|1366.21
07:32:05|1366.17
07:32:05|1366.02
07:32:07|1366.21
07:32:08|1366.32
07:32:09|1366.5
07:32:10|1366.49
07:32:11|1366.29
07:32:11|1366.25
07:32:13|1366.17
07:32:14|1366.11
07:32:14|1366.11
07:32:16|1366.12
07:32:17|1365.7
07:32:18|1365.55
07:32:18|1365.43
07:32:20|1364.91
07:32:21|1364.91
07:32:22|1364.88
07:32:23|1364.88
07:32:24|1364.87
07:32:25|1364.91
07:32:26|1364.76
07:32:27|1364.94
07:32:28|1364.94
07:32:29|1364.39
07:32:30|1363.89
07:32:32|1363.82
07:32:32|1363.82
07:32:34|1363.83
07:32:35|1363.24
07:32:36|1362.85
07:32:37|1362.84
07:32:38|1362.89
07:32:39|1362.78
07:32:41|1363.11
07:32:41|1363.34
07:32:42|1363.57
07:32:44|1363.78
07:32:44|1363.78
07:32:46|1363.74
07:32:47|1363.58
07:32:47|1363.37
07:32:49|1363.19
07:32:50|1363.1
07:32:51|1363.1
07:32:52|1363.1
07:32:54|1362.78
07:32:54|1362.78
07:32:55|1362.79
07:32:56|1362.78
07:32:57|1362.78
07:32:58|1362.75
07:32:59|1362.82
07:33:00|1363.2
07:33:01|1363.47
07:33:02|1363.02
07:33:03|1362.92
07:33:04|1363.59
07:33:05|1364.01
07:33:06|1363.83
07:33:08|1363.92
07:33:09|1363.51
07:33:11|1363.35
07:33:12|1363.34
07:33:13|1363.1
07:33:14|1363.11
07:33:14|1363.11
07:33:16|1363.23
07:33:17|1363.65
07:33:17|1364.01
07:33:19|1364.07
07:33:20|1364.13
07:33:22|1364.28
07:33:22|1364.42
07:33:23|1364.5
07:33:24|1364.5
07:33:25|1364.51
07:33:26|1364.61
07:33:27|1364.85
07:33:28|1365.32
07:33:30|1364.88
07:33:31|1364.79
07:33:32|1364.78
07:33:33|1364.7
07:33:35|1364.63
07:33:36|1364.77
07:33:38|1364.77
07:33:38|1364.77
07:33:39|1364.81
07:33:40|1364.96
07:33:41|1364.96
07:33:42|1365.12
07:33:43|1365.12
07:33:44|1365.13
07:33:45|1365.12
07:33:47|1365.35
07:33:47|1365.55
07:33:49|1365.87
07:33:50|1365.81
07:33:51|1365.61
07:33:53|1365.62
07:33:53|1365.28
07:33:54|1365.39
07:33:56|1365.84
07:33:58|1365.95
07:33:59|1365.95
07:33:59|1365.95
07:34:01|1365.94
07:34:03|1365.94
07:34:04|1365.53
07:34:04|1365.29
07:34:06|1365.3
07:34:07|1365.3
07:34:09|1365.06
07:34:10|1365.09
07:34:11|1365.06
07:34:12|1365.03
07:34:13|1364.96
07:34:14|1364.82
07:34:15|1364.46
07:34:16|1364.65
07:34:17|1364.78
07:34:18|1364.98
07:34:19|1364.99
07:34:20|1364.78
07:34:21|1364.71
07:34:22|1364.71
07:34:24|1364.53
07:34:25|1364.57
07:34:26|1364.6
07:34:27|1364.6
07:34:29|1364.4
07:34:30|1364.41
07:34:30|1364.84
07:34:31|1364.41
07:34:32|1364.43
07:34:34|1364.49
07:34:35|1364.56
07:34:36|1364.61
07:34:37|1364.6
07:34:38|1364.61
07:34:39|1364.6
07:34:40|1364.78
07:34:42|1364.81
07:34:43|1364.81
07:34:44|1364.83
07:34:44|1364.84
07:34:45|1364.85
07:34:47|1364.85
07:34:48|1364.85
07:34:49|1364.61
07:34:50|1364.47
07:34:51|1364.43
07:34:53|1364.44
07:34:54|1364.43
07:34:54|1364.43
07:34:56|1364.43
07:34:58|1364.42
07:34:58|1364.47
07:34:59|1364.47
07:35:01|1363.91
07:35:02|1364.16
07:35:04|1364.3
07:35:04|1364.17
07:35:05|1363.97
07:35:06|1363.74
07:35:08|1363.74
07:35:09|1363.73
07:35:10|1363.73
07:35:12|1363.42
07:35:13|1363.8
07:35:14|1364.01
07:35:15|1363.97
07:35:16|1364.32
07:35:17|1364.57
07:35:18|1364.63
07:35:19|1364.94
07:35:20|1365.06
07:35:21|1365.12
07:35:22|1365.12
07:35:23|1365.27
07:35:23|1365.03
07:35:25|1364.99
07:35:26|1364.97
07:35:27|1364.98
07:35:29|1364.75
07:35:29|1364.92
07:35:30|1364.92
07:35:31|1365.17
07:35:33|1365.19
07:35:34|1365.19
07:35:36|1365.12
07:35:36|1365.12
07:35:38|1365.14
07:35:39|1365.47
07:35:41|1365.5
07:35:42|1365.26
07:35:43|1365.53
07:35:44|1365.49
07:35:44|1365.48
07:35:46|1365.47
07:35:47|1365.41
07:35:48|1365.26
07:35:48|1365.24
07:35:49|1365.23
07:35:51|1365.12
07:35:51|1365.12
07:35:52|1365.06
07:35:54|1364.95
07:35:56|1364.87
07:35:57|1364.56
07:35:58|1364.37
07:35:59|1364.37
07:36:01|1364.36
07:36:02|1364.25
07:36:03|1364.25
07:36:04|1364.54
07:36:05|1364.52
07:36:06|1364.5
07:36:07|1364.47
07:36:08|1364.65
07:36:09|1364.64
07:36:10|1364.65
07:36:11|1364.63
07:36:12|1364.35
07:36:13|1364.48
07:36:14|1364.61
07:36:15|1364.61
07:36:16|1364.63
07:36:17|1364.63
07:36:18|1364.48
07:36:19|1364.43
07:36:20|1364.43
07:36:21|1364.32
07:36:22|1364.09
07:36:23|1364.1
07:36:24|1364.29
07:36:25|1364.12
07:36:26|1364.11
07:36:27|1364.12
07:36:28|1364.23
07:36:29|1364.59
07:36:30|1364.67
07:36:31|1364.67
07:36:32|1364.67
07:36:33|1364.67
07:36:34|1364.68
07:36:35|1364.67
07:36:36|1364.67
07:36:37|1364.67
07:36:38|1364.67
07:36:39|1364.68
07:36:40|1364.98
07:36:41|1364.9
07:36:42|1364.9
07:36:43|1364.79
07:36:44|1364.78
07:36:45|1364.79
07:36:46|1364.79
07:36:47|1364.78
07:36:48|1364.79
07:36:49|1364.66
07:36:50|1364.67
07:36:51|1364.67
07:36:52|1364.67
07:36:53|1364.66
07:36:54|1364.66
07:36:56|1364.68
07:36:56|1364.83
07:36:58|1364.96
07:36:59|1365.16
07:37:00|1365.16
07:37:01|1365.11
07:37:01|1364.98
07:37:03|1364.8
07:37:04|1364.85
07:37:05|1365.
07:37:06|1365.35
07:37:08|1365.35
07:37:09|1365.35
07:37:10|1365.56
07:37:11|1365.8
07:37:12|1365.68
07:37:13|1365.67
07:37:14|1365.67
07:37:15|1365.42
07:37:16|1365.22
07:37:17|1365.41
07:37:17|1365.51
07:37:19|1365.61
07:37:19|1365.62
07:37:21|1365.62
07:37:21|1365.62
07:37:22|1365.35
07:37:23|1365.2
07:37:25|1364.98
07:37:25|1365.02
07:37:27|1365.03
07:37:27|1365.03
07:37:29|1365.17
07:37:30|1365.18
07:37:31|1365.18
07:37:32|1365.42
07:37:33|1365.61
07:37:34|1365.72
07:37:35|1365.52
07:37:36|1365.52
07:37:38|1365.23
07:37:39|1365.24
07:37:40|1365.21
07:37:41|1365.2
07:37:42|1364.83
07:37:43|1364.66
07:37:45|1364.43
07:37:45|1364.44
07:37:47|1364.44
07:37:48|1364.8
07:37:49|1365.04
07:37:50|1365.06
07:37:51|1365.11
07:37:52|1365.2
07:37:53|1365.31
07:37:55|1364.79
07:37:56|1364.8
07:37:57|1364.8
07:37:58|1364.92
07:37:59|1364.98
07:38:01|1365.15
07:38:01|1365.02
07:38:03|1364.82
07:38:05|1364.79
07:38:05|1364.81
07:38:06|1364.81
07:38:07|1364.81
07:38:09|1364.81
07:38:10|1364.8
07:38:12|1364.58
07:38:12|1364.59
07:38:13|1364.59
07:38:14|1364.58
07:38:15|1364.57
07:38:16|1364.43
07:38:17|1364.41
07:38:18|1364.39
07:38:19|1364.4
07:38:20|1364.4
07:38:21|1364.53
07:38:23|1364.52
07:38:23|1364.48
07:38:24|1364.48
07:38:25|1364.49
07:38:26|1364.54
07:38:28|1364.67
07:38:29|1364.67
07:38:30|1364.72
07:38:31|1364.72
07:38:32|1364.89
07:38:33|1365.04
07:38:34|1365.08
07:38:35|1365.08
07:38:36|1365.07
07:38:37|1365.07
07:38:38|1365.07
07:38:39|1365.1
07:38:40|1365.51
07:38:41|1365.34
07:38:42|1365.41
07:38:43|1365.41
07:38:44|1365.44
07:38:45|1365.64
07:38:46|1365.46
07:38:47|1365.46
07:38:48|1365.47
07:38:50|1365.65
07:38:50|1365.66
07:38:52|1365.66
07:38:54|1365.79
07:38:54|1365.87
07:38:55|1365.66
07:38:57|1365.67
07:38:58|1365.67
07:38:59|1365.67
07:39:00|1365.67
07:39:02|1365.23
07:39:03|1364.92
07:39:04|1364.66
07:39:05|1364.5
07:39:06|1364.39
07:39:07|1364.49
07:39:08|1364.49
07:39:09|1364.66
07:39:12|1364.66
07:39:13|1364.64
07:39:13|1364.64
07:39:14|1364.64
07:39:15|1364.64
07:39:16|1364.64
07:39:17|1364.64
07:39:18|1364.71
07:39:19|1364.78
07:39:20|1364.77
07:39:21|1364.78
07:39:22|1364.77
07:39:23|1364.77
07:39:24|1364.77
07:39:25|1364.66
07:39:26|1364.39
07:39:27|1364.4
07:39:28|1364.39
07:39:29|1364.4
07:39:30|1364.39
07:39:31|1364.38
07:39:32|1364.14
07:39:34|1363.9
07:39:34|1363.99
07:39:36|1364.21
07:39:37|1364.2
07:39:38|1364.12
07:39:39|1363.77
07:39:41|1363.98
07:39:42|1363.98
07:39:43|1363.97
07:39:44|1363.97
07:39:45|1363.98
07:39:46|1364.12
07:39:47|1364.11
07:39:48|1364.11
07:39:49|1364.11
07:39:50|1364.11
07:39:52|1364.11
07:39:53|1364.21
07:39:54|1364.21
07:39:54|1364.21
07:39:56|1364.21
07:39:57|1363.23
07:39:58|1362.9
07:39:58|1363.
07:40:00|1362.58
07:40:02|1362.54
07:40:03|1362.65
07:40:04|1362.21
07:40:05|1361.92
07:40:06|1361.92
07:40:07|1361.92
07:40:09|1361.97
07:40:10|1361.98
07:40:10|1361.9
07:40:12|1361.9
07:40:13|1361.9
07:40:14|1361.91
07:40:15|1361.91
07:40:15|1361.59
07:40:16|1361.68
07:40:18|1361.88
07:40:19|1361.88
07:40:20|1362.09
07:40:21|1362.09
07:40:22|1361.91
07:40:23|1361.91
07:40:24|1361.91
07:40:25|1361.93
07:40:26|1362.18
07:40:27|1362.02
07:40:28|1362.
07:40:29|1362.
07:40:30|1361.79
07:40:32|1361.9
07:40:33|1361.9
07:40:34|1361.9
07:40:35|1361.9
07:40:36|1361.93
07:40:37|1361.96
07:40:38|1361.95
07:40:39|1361.9
07:40:40|1361.9
07:40:42|1361.95
07:40:43|1361.95
07:40:44|1362.
07:40:44|1362.
07:40:46|1361.99
07:40:46|1361.34
07:40:47|1361.3
07:40:49|1361.39
07:40:50|1361.38
07:40:51|1361.37
07:40:52|1361.37
07:40:53|1361.26
07:40:53|1361.16
07:40:55|1361.16
07:40:56|1361.12
07:40:56|1361.25
07:40:58|1361.25
07:40:58|1361.16
07:41:00|1361.16
07:41:01|1361.08
07:41:03|1360.91
07:41:03|1360.89
07:41:04|1361.15
07:41:05|1361.38
07:41:07|1361.59
07:41:08|1361.59
07:41:09|1361.67
07:41:10|1361.63
07:41:11|1361.62
07:41:12|1361.54
07:41:14|1361.34
07:41:15|1361.54
07:41:16|1361.53
07:41:17|1361.53
07:41:18|1361.28
07:41:19|1361.28
07:41:20|1361.01
07:41:21|1361.13
07:41:22|1361.13
07:41:23|1361.16
07:41:24|1361.15
07:41:25|1361.3
07:41:26|1360.98
07:41:27|1360.72
07:41:28|1360.39
07:41:29|1360.26
07:41:30|1359.5
07:41:31|1359.31
07:41:33|1359.65
07:41:34|1359.94
07:41:35|1359.8
07:41:36|1359.9
07:41:37|1359.81
07:41:38|1359.81
07:41:39|1359.94
07:41:40|1359.94
07:41:42|1359.95
07:41:42|1359.94
07:41:43|1359.95
07:41:44|1360.14
07:41:45|1360.3
07:41:46|1360.57
07:41:47|1360.71
07:41:48|1360.94
07:41:49|1360.92
07:41:50|1360.58
07:41:52|1360.57
07:41:52|1360.47
07:41:53|1360.45
07:41:54|1360.44
07:41:55|1360.5
07:41:56|1360.5
07:41:58|1360.5
07:41:59|1360.49
07:42:00|1360.71
07:42:02|1360.71
07:42:03|1360.97
07:42:03|1360.98
07:42:04|1361.07
07:42:05|1361.07
07:42:07|1361.07
07:42:08|1361.07
07:42:09|1361.07
07:42:10|1360.9
07:42:10|1360.9
07:42:12|1360.91
07:42:13|1361.34
07:42:14|1361.35
07:42:15|1361.59
07:42:17|1361.81
07:42:17|1361.63
07:42:18|1361.63
07:42:19|1361.64
07:42:20|1361.64
07:42:21|1361.64
07:42:23|1361.49
07:42:24|1361.3
07:42:25|1361.16
07:42:25|1361.15
07:42:27|1360.96
07:42:28|1360.97
07:42:28|1360.97
07:42:30|1360.96
07:42:30|1360.97
07:42:33|1360.59
07:42:33|1360.59
07:42:35|1360.22
07:42:37|1359.95
07:42:37|1359.95
07:42:38|1359.91
07:42:40|1359.92
07:42:40|1359.8
07:42:41|1359.31
07:42:44|1359.02
07:42:44|1358.71
07:42:46|1357.63
07:42:47|1357.5
07:42:48|1357.22
07:42:49|1356.54
07:42:50|1356.6
07:42:52|1357.09
07:42:52|1357.13
07:42:54|1357.22
07:42:55|1357.13
07:42:55|1357.
07:42:57|1357.02
07:42:57|1357.35
07:42:59|1357.34
07:43:00|1357.69
07:43:01|1356.24
07:43:03|1355.77
07:43:04|1355.98
07:43:05|1356.56
07:43:07|1356.44
07:43:08|1355.63
07:43:10|1355.2
07:43:10|1354.5
07:43:12|1354.98
07:43:12|1355.27
07:43:14|1355.68
07:43:15|1355.36
07:43:16|1355.06
07:43:17|1355.25
07:43:18|1355.08
07:43:19|1354.46
07:43:20|1354.17
07:43:22|1355.
07:43:22|1355.58
07:43:24|1355.67
07:43:25|1355.51
07:43:25|1356.12
07:43:27|1356.08
07:43:28|1356.09
07:43:29|1356.02
07:43:30|1356.09
07:43:30|1356.22
07:43:31|1356.11
07:43:33|1355.66
07:43:35|1356.07
07:43:37|1356.39
07:43:37|1356.39
07:43:39|1356.1
07:43:40|1355.74
07:43:42|1355.91
07:43:42|1356.27
07:43:43|1356.4
07:43:45|1356.44
07:43:47|1356.75
07:43:47|1356.76
07:43:48|1356.99
07:43:49|1356.96
07:43:50|1356.79
07:43:52|1356.75
07:43:53|1356.8
07:43:54|1356.95
07:43:55|1356.77
07:43:55|1356.39
07:43:58|1356.1
07:43:58|1356.11
07:43:59|1355.87
07:44:00|1355.88
07:44:02|1355.83
07:44:03|1355.59
07:44:05|1355.58
07:44:06|1355.2
07:44:07|1355.78
07:44:08|1355.98
07:44:09|1356.18
07:44:10|1356.54
07:44:11|1356.63
07:44:12|1356.62
07:44:14|1356.62
07:44:15|1356.52
07:44:16|1356.78
07:44:17|1356.77
07:44:18|1356.68
07:44:19|1356.41
07:44:20|1356.4
07:44:21|1356.63
07:44:22|1356.64
07:44:24|1356.51
07:44:25|1356.49
07:44:25|1356.07
07:44:27|1355.64
07:44:28|1355.71
07:44:28|1355.36
07:44:30|1355.35
07:44:31|1355.35
07:44:31|1355.21
07:44:32|1355.35
07:44:34|1355.42
07:44:35|1355.39
07:44:36|1355.2
07:44:37|1355.12
07:44:38|1355.02
07:44:39|1355.26
07:44:40|1355.25
07:44:41|1355.25
07:44:42|1355.68
07:44:43|1355.9
07:44:44|1356.12
07:44:45|1356.17
07:44:46|1356.13
07:44:47|1355.66
07:44:48|1355.66
07:44:49|1355.66
07:44:50|1355.67
07:44:51|1355.67
07:44:53|1355.63
07:44:53|1355.79
07:44:54|1355.7
07:44:56|1355.43
07:44:57|1355.29
07:44:57|1354.92
07:44:59|1354.91
07:45:00|1354.91
07:45:01|1354.81
07:45:03|1354.6
07:45:04|1354.5
07:45:05|1354.42
07:45:06|1354.42
07:45:07|1354.39
07:45:07|1354.25
07:45:08|1354.21
07:45:11|1354.18
07:45:11|1354.17
07:45:12|1354.17
07:45:13|1354.19
07:45:14|1354.33
07:45:15|1353.23
07:45:16|1353.34
07:45:18|1352.96
07:45:18|1352.96
07:45:19|1353.34
07:45:20|1352.95
07:45:22|1352.53
07:45:23|1352.43
07:45:24|1352.06
07:45:25|1351.54
07:45:26|1352.22
07:45:27|1352.23
07:45:28|1352.13
07:45:28|1352.56
07:45:29|1352.71
07:45:31|1353.14
07:45:32|1353.32
07:45:33|1353.18
07:45:34|1352.79
07:45:35|1352.8
07:45:35|1353.44
07:45:37|1353.33
07:45:38|1352.89
07:45:39|1352.87
07:45:40|1352.99
07:45:41|1352.6
07:45:42|1352.46
07:45:43|1352.46
07:45:44|1352.65
07:45:45|1352.58
07:45:46|1352.33
07:45:48|1352.31
07:45:48|1352.88
07:45:49|1352.87
07:45:50|1353.04
07:45:51|1352.89
07:45:54|1352.88
07:45:55|1352.88
07:45:56|1352.89
07:45:56|1352.55
07:45:57|1352.95
07:45:58|1353.06
07:46:00|1353.44
07:46:01|1353.75
07:46:02|1353.51
07:46:03|1353.31
07:46:05|1353.04
07:46:06|1353.3
07:46:07|1353.2
07:46:08|1353.19
07:46:09|1353.2
07:46:10|1353.2
07:46:12|1353.12
07:46:12|1353.18
07:46:13|1352.73
07:46:14|1351.88
07:46:15|1351.91
07:46:16|1351.25
07:46:18|1351.56
07:46:19|1351.56
07:46:20|1351.6
07:46:20|1352.03
07:46:22|1351.86
07:46:23|1352.08
07:46:24|1352.07
07:46:25|1352.07
07:46:27|1352.17
07:46:27|1352.3
07:46:29|1352.15
07:46:30|1352.29
07:46:31|1352.29
07:46:32|1351.95
07:46:33|1351.52
07:46:34|1351.78
07:46:35|1352.15
07:46:36|1351.98
07:46:38|1352.03
07:46:39|1352.25
07:46:40|1352.25
07:46:41|1352.57
07:46:43|1352.98
07:46:44|1353.11
07:46:45|1353.39
07:46:46|1353.51
07:46:48|1353.5
07:46:49|1353.5
07:46:50|1354.64
07:46:51|1354.2
07:46:52|1354.31
07:46:53|1354.57
07:46:55|1354.81
07:46:56|1354.69
07:46:57|1354.69
07:46:58|1354.81
07:46:59|1355.
07:47:00|1355.19
07:47:02|1355.26
07:47:03|1354.99
07:47:04|1355.27
07:47:04|1355.86
07:47:06|1355.99
07:47:06|1356.12
07:47:08|1356.17
07:47:09|1356.16
07:47:11|1356.27
07:47:12|1356.44
07:47:12|1356.44
07:47:14|1356.84
07:47:15|1356.73
07:47:15|1356.73
07:47:16|1356.72
07:47:17|1356.67
07:47:19|1356.52
07:47:20|1356.73
07:47:21|1356.86
07:47:22|1357.35
07:47:23|1357.62
07:47:24|1357.67
07:47:26|1357.29
07:47:27|1357.35
07:47:28|1357.11
07:47:28|1356.97
07:47:30|1357.1
07:47:30|1357.11
07:47:32|1357.11
07:47:32|1357.11
07:47:33|1357.17
07:47:35|1357.16
07:47:36|1357.26
07:47:37|1357.73
07:47:39|1357.61
07:47:40|1357.61
07:47:41|1357.38
07:47:42|1357.38
07:47:43|1357.42
07:47:45|1357.42
07:47:46|1357.43
07:47:47|1357.43
07:47:47|1357.64
07:47:49|1357.64
07:47:49|1357.64
07:47:51|1357.61
07:47:51|1357.61
07:47:53|1357.62
07:47:54|1357.61
07:47:55|1357.61
07:47:57|1357.62
07:47:57|1358.26
07:47:59|1358.49
07:48:00|1358.06
07:48:00|1358.05
07:48:02|1358.07
07:48:02|1357.86
07:48:04|1357.85
07:48:04|1357.83
07:48:06|1358.05
07:48:06|1358.21
07:48:08|1358.62
07:48:10|1358.7
07:48:10|1358.28
07:48:11|1358.01
07:48:13|1358.01
07:48:14|1358.16
07:48:15|1358.69
07:48:16|1358.69
07:48:17|1359.13
07:48:18|1359.25
07:48:20|1359.42
07:48:21|1359.34
07:48:22|1359.1
07:48:23|1359.24
07:48:24|1359.29
07:48:25|1359.23
07:48:27|1358.47
07:48:27|1358.47
07:48:28|1358.78
07:48:29|1359.21
07:48:31|1359.23
07:48:32|1359.23
07:48:33|1359.55
07:48:34|1359.58
07:48:35|1359.59
07:48:36|1359.75
07:48:37|1359.62
07:48:38|1359.91
07:48:39|1360.52
07:48:41|1361.25
07:48:42|1362.14
07:48:43|1362.04
07:48:44|1362.1
07:48:45|1361.85
07:48:46|1361.56
07:48:47|1361.17
07:48:48|1360.92
07:48:49|1360.6
07:48:50|1360.53
07:48:51|1360.59
07:48:52|1360.66
07:48:53|1360.46
07:48:54|1360.39
07:48:55|1360.37
07:48:56|1360.1
07:48:57|1360.55
07:48:58|1360.37
07:48:59|1360.6
07:49:00|1360.61
07:49:02|1360.29
07:49:03|1360.24
07:49:04|1360.23
07:49:05|1360.01
07:49:06|1360.
07:49:08|1360.44
07:49:09|1360.41
07:49:10|1360.44
07:49:11|1360.43
07:49:13|1359.63
07:49:13|1359.63
07:49:14|1359.59
07:49:15|1359.28
07:49:16|1359.28
07:49:17|1359.29
07:49:19|1359.79
07:49:20|1360.04
07:49:20|1360.23
07:49:22|1360.62
07:49:23|1360.74
07:49:24|1360.75
07:49:24|1360.95
07:49:26|1360.95
07:49:27|1360.97
07:49:28|1361.1
07:49:29|1361.19
07:49:30|1361.24
07:49:31|1361.37
07:49:31|1361.42
07:49:34|1361.53
07:49:34|1361.54
07:49:35|1361.54
07:49:36|1361.54
07:49:37|1361.53
07:49:38|1361.22
07:49:39|1361.46
07:49:41|1361.16
07:49:41|1361.47
07:49:43|1361.48
07:49:45|1361.43
07:49:45|1361.43
07:49:46|1361.43
07:49:47|1361.43
07:49:48|1361.43
07:49:49|1361.43
07:49:50|1361.47
07:49:51|1361.51
07:49:52|1361.63
07:49:53|1361.51
07:49:55|1362.21
07:49:56|1362.25
07:49:57|1362.09
07:49:58|1361.57
07:49:59|1361.57
07:50:00|1361.58
07:50:01|1361.35
07:50:03|1361.28
07:50:04|1361.11
07:50:06|1360.74
07:50:06|1360.74
07:50:08|1360.61
07:50:10|1360.37
07:50:11|1360.37
07:50:11|1360.01
07:50:13|1359.31
07:50:14|1358.81
07:50:15|1358.79
07:50:15|1358.59
07:50:16|1358.59
07:50:17|1358.69
07:50:18|1358.86
07:50:20|1358.85
07:50:20|1359.19
07:50:22|1359.24
07:50:23|1359.33
07:50:23|1359.46
07:50:25|1359.45
07:50:26|1359.46
07:50:27|1359.46
07:50:28|1359.47
07:50:29|1358.9
07:50:30|1359.14
07:50:31|1359.35
07:50:32|1359.51
07:50:33|1359.89
07:50:34|1359.9
07:50:36|1359.89
07:50:37|1359.89
07:50:38|1359.69
07:50:38|1359.89
07:50:39|1359.9
07:50:40|1359.9
07:50:42|1359.9
07:50:43|1359.9
07:50:44|1359.81
07:50:45|1359.56
07:50:46|1359.53
07:50:47|1359.78
07:50:48|1359.89
07:50:49|1359.9
07:50:50|1359.89
07:50:51|1359.9
07:50:52|1359.9
07:50:53|1359.79
07:50:54|1359.79
07:50:55|1359.79
07:50:57|1359.88
07:50:58|1359.92
07:50:59|1359.87
07:51:00|1359.79
07:51:01|1359.8
07:51:02|1359.79
07:51:03|1359.79
07:51:04|1359.79
07:51:06|1359.47
07:51:06|1359.3
07:51:08|1359.3
07:51:09|1359.3
07:51:10|1359.04
07:51:12|1359.08
07:51:12|1358.89
07:51:14|1358.77
07:51:15|1358.47
07:51:17|1358.3
07:51:17|1358.3
07:51:19|1358.34
07:51:20|1358.41
07:51:20|1358.36
07:51:22|1358.36
07:51:23|1358.36
07:51:23|1358.25
07:51:25|1358.25
07:51:26|1358.34
07:51:28|1358.35
07:51:28|1358.47
07:51:29|1358.98
07:51:30|1358.88
07:51:31|1358.7
07:51:32|1358.68
07:51:33|1358.43
07:51:35|1358.43
07:51:37|1358.42
07:51:37|1358.4
07:51:39|1358.24
07:51:40|1358.23
07:51:41|1358.21
07:51:42|1358.21
07:51:43|1358.21
07:51:44|1358.47
07:51:45|1358.59
07:51:47|1358.52
07:51:47|1358.82
07:51:49|1358.81
07:51:49|1359.31
07:51:50|1359.04
07:51:52|1358.94
07:51:53|1358.95
07:51:55|1358.76
07:51:55|1358.87
07:51:56|1358.85
07:51:58|1358.79
07:51:58|1358.79
07:52:00|1358.79
07:52:01|1358.79
07:52:03|1358.8
07:52:04|1358.94
07:52:06|1358.7
07:52:07|1358.79
07:52:07|1358.9
07:52:10|1358.9
07:52:11|1358.83
07:52:12|1358.8
07:52:14|1358.94
07:52:15|1358.94
07:52:16|1358.94
07:52:17|1358.95
07:52:19|1359.08
07:52:20|1359.08
07:52:21|1359.08
07:52:21|1359.08
07:52:23|1359.08
07:52:24|1358.54
07:52:25|1358.36
07:52:25|1358.35
07:52:27|1358.35
07:52:28|1358.35
07:52:29|1358.46
07:52:30|1358.46
07:52:30|1358.38
07:52:32|1358.37
07:52:32|1358.37
07:52:34|1358.37
07:52:35|1358.38
07:52:36|1358.96
07:52:36|1359.03
07:52:38|1359.03
07:52:38|1359.08
07:52:40|1359.09
07:52:41|1359.42
07:52:42|1359.99
07:52:44|1360.02
07:52:46|1360.41
07:52:47|1360.33
07:52:48|1360.23
07:52:49|1360.23
07:52:50|1360.23
07:52:51|1360.23
07:52:52|1360.27
07:52:53|1360.39
07:52:54|1360.49
07:52:55|1360.5
07:52:56|1360.49
07:52:57|1360.29
07:52:58|1360.28
07:52:59|1360.49
07:53:00|1360.49
07:53:01|1360.3
07:53:02|1360.3
07:53:03|1360.24
07:53:05|1360.24
07:53:06|1360.28
07:53:07|1360.27
07:53:08|1360.27
07:53:10|1360.49
07:53:10|1360.48
07:53:12|1360.83
07:53:13|1360.84
07:53:14|1360.84
07:53:15|1361.09
07:53:16|1361.3
07:53:17|1361.35
07:53:18|1361.5
07:53:20|1361.9
07:53:21|1361.99
07:53:21|1361.99
07:53:22|1361.99
07:53:23|1362.05
07:53:24|1362.09
07:53:25|1361.91
07:53:27|1361.94
07:53:28|1362.26
07:53:29|1362.26
07:53:30|1361.85
07:53:31|1361.8
07:53:32|1362.19
07:53:32|1362.31
07:53:33|1362.3
07:53:36|1362.3
07:53:36|1362.31
07:53:37|1362.31
07:53:38|1362.3
07:53:39|1361.87
07:53:40|1361.67
07:53:41|1361.66
07:53:42|1361.65
07:53:44|1361.65
07:53:46|1361.16
07:53:46|1361.16
07:53:47|1361.16
07:53:48|1361.16
07:53:49|1361.33
07:53:51|1361.33
07:53:52|1361.06
07:53:54|1360.83
07:53:55|1360.8
07:53:56|1360.79
07:53:56|1360.8
07:53:58|1360.79
07:53:59|1360.8
07:54:00|1360.79
07:54:01|1360.8
07:54:02|1360.8
07:54:04|1360.82
07:54:05|1360.82
07:54:05|1360.82
07:54:07|1360.63
07:54:07|1360.58
07:54:08|1360.39
07:54:09|1360.25
07:54:11|1360.
07:54:11|1360.
07:54:13|1360.
07:54:14|1360.
07:54:15|1360.
07:54:16|1360.22
07:54:17|1360.16
07:54:18|1359.96
07:54:19|1359.9
07:54:20|1359.85
07:54:21|1359.75
07:54:22|1359.75
07:54:23|1359.76
07:54:25|1359.99
07:54:25|1360.22
07:54:26|1360.22
07:54:27|1360.23
07:54:28|1360.22
07:54:29|1360.13
07:54:31|1359.89
07:54:32|1359.89
07:54:33|1359.91
07:54:34|1360.1
07:54:35|1360.1
07:54:36|1360.1
07:54:37|1360.04
07:54:38|1359.72
07:54:39|1359.3
07:54:40|1359.
07:54:41|1359.12
07:54:42|1359.33
07:54:43|1359.33
07:54:44|1359.33
07:54:46|1359.33
07:54:46|1359.33
07:54:47|1359.32
07:54:49|1359.44
07:54:50|1359.53
07:54:51|1359.53
07:54:52|1359.53
07:54:54|1359.67
07:54:55|1359.67
07:54:55|1359.67
07:54:57|1359.55
07:54:58|1359.32
07:54:58|1359.31
07:54:59|1359.31
07:55:01|1359.25
07:55:03|1359.26
07:55:03|1359.05
07:55:05|1359.11
07:55:06|1359.33
07:55:07|1359.33
07:55:08|1359.33
07:55:10|1359.75
07:55:10|1359.96
07:55:11|1359.81
07:55:12|1360.1
07:55:13|1360.23
07:55:14|1360.24
07:55:15|1360.24
07:55:16|1360.24
07:55:18|1360.44
07:55:19|1360.79
07:55:19|1360.78
07:55:20|1360.79
07:55:22|1360.79
07:55:22|1360.78
07:55:24|1360.78
07:55:25|1360.78
07:55:26|1360.78
07:55:27|1360.78
07:55:28|1360.29
07:55:29|1360.23
07:55:30|1360.13
07:55:32|1360.08
07:55:32|1360.08
07:55:33|1360.08
07:55:34|1360.08
07:55:36|1360.08
07:55:37|1359.88
07:55:38|1359.88
07:55:39|1359.75
07:55:40|1359.75
07:55:41|1359.76
07:55:42|1359.39
07:55:43|1359.32
07:55:44|1359.3
07:55:46|1359.12
07:55:46|1358.97
07:55:47|1358.98
07:55:48|1358.88
07:55:49|1358.5
07:55:50|1358.51
07:55:52|1358.34
07:55:53|1358.26
07:55:53|1358.25
07:55:55|1358.11
07:55:56|1358.28
07:55:58|1358.57
07:55:58|1358.57
07:55:59|1358.63
07:56:00|1358.63
07:56:01|1358.59
07:56:02|1358.59
07:56:04|1358.31
07:56:04|1358.31
07:56:07|1358.48
07:56:08|1358.49
07:56:09|1358.48
07:56:10|1358.46
07:56:11|1358.46
07:56:11|1358.48
07:56:12|1358.61
07:56:15|1358.62
07:56:16|1358.62
07:56:17|1358.46
07:56:18|1358.46
07:56:19|1358.46
07:56:19|1358.15
07:56:22|1358.31
07:56:22|1358.27
07:56:24|1358.42
07:56:25|1358.29
07:56:26|1358.
07:56:27|1357.8
07:56:28|1357.81
07:56:30|1357.92
07:56:30|1357.92
07:56:32|1357.83
07:56:33|1357.83
07:56:34|1357.83
07:56:35|1357.81
07:56:36|1357.8
07:56:38|1357.65
07:56:39|1357.65
07:56:39|1357.6
07:56:40|1357.26
07:56:41|1356.51
07:56:42|1356.46
07:56:44|1356.47
07:56:45|1355.75
07:56:46|1355.34
07:56:46|1355.34
07:56:48|1355.34
07:56:49|1355.76
07:56:49|1355.7
07:56:50|1355.68
07:56:52|1355.62
07:56:53|1355.43
07:56:54|1355.25
07:56:55|1355.2
07:56:56|1354.54
07:56:57|1354.47
07:56:58|1354.48
07:56:59|1354.55
07:57:00|1354.58
07:57:01|1354.59
07:57:02|1354.29
07:57:03|1354.49
07:57:05|1354.67
07:57:06|1354.71
07:57:07|1354.47
07:57:08|1354.48
07:57:09|1354.62
07:57:10|1354.94
07:57:11|1355.1
07:57:12|1354.99
07:57:13|1354.79
07:57:15|1354.88
07:57:16|1354.98
07:57:17|1355.13
07:57:18|1355.59
07:57:19|1355.96
07:57:20|1355.99
07:57:21|1356.18
07:57:22|1356.2
07:57:23|1356.35
07:57:24|1356.46
07:57:25|1356.21
07:57:26|1356.14
07:57:27|1355.72
07:57:28|1355.82
07:57:29|1356.
07:57:30|1356.08
07:57:31|1356.04
07:57:32|1356.04
07:57:34|1355.76
07:57:34|1355.76
07:57:36|1355.77
07:57:37|1355.77
07:57:37|1355.99
07:57:39|1356.29
07:57:40|1356.48
07:57:40|1356.49
07:57:42|1356.5
07:57:43|1356.86
07:57:45|1356.97
07:57:45|1356.97
07:57:46|1356.97
07:57:48|1357.34
07:57:50|1357.87
07:57:50|1357.99
07:57:52|1358.15
07:57:53|1358.4
07:57:53|1357.95
07:57:54|1358.01
07:57:55|1357.81
07:57:57|1357.79
07:57:59|1357.67
07:58:00|1357.37
07:58:02|1357.17
07:58:03|1357.39
07:58:04|1357.38
07:58:05|1357.38
07:58:06|1357.19
07:58:07|1357.17
07:58:08|1357.17
07:58:09|1357.22
07:58:10|1357.12
07:58:11|1357.12
07:58:13|1356.65
07:58:13|1356.66
07:58:16|1356.5
07:58:17|1356.5
07:58:18|1356.58
07:58:19|1356.74
07:58:20|1356.74
07:58:22|1357.1
07:58:23|1357.19
07:58:24|1357.19
07:58:25|1357.19
07:58:26|1357.23
07:58:27|1357.43
07:58:28|1357.5
07:58:29|1356.96
07:58:30|1356.88
07:58:31|1357.22
07:58:32|1357.22
07:58:33|1357.35
07:58:34|1357.35
07:58:35|1357.35
07:58:36|1357.34
07:58:37|1357.63
07:58:38|1357.44
07:58:39|1357.35
07:58:40|1357.35
07:58:41|1357.37
07:58:42|1357.5
07:58:43|1357.49
07:58:44|1357.49
07:58:45|1357.78
07:58:46|1357.78
07:58:47|1357.42
07:58:48|1357.42
07:58:50|1357.69
07:58:51|1357.65
07:58:53|1357.58
07:58:53|1357.58
07:58:55|1357.59
07:58:56|1357.49
07:58:57|1357.29
07:58:57|1357.32
07:58:59|1357.49
07:59:00|1357.67
07:59:01|1357.55
07:59:02|1357.55
07:59:02|1357.65
07:59:04|1357.83
07:59:05|1358.
07:59:06|1357.85
07:59:07|1357.85
07:59:08|1357.96
07:59:09|1358.18
07:59:10|1358.5
07:59:11|1358.45
07:59:12|1358.46
07:59:13|1358.46
07:59:14|1358.46
07:59:15|1358.36
07:59:17|1358.34
07:59:19|1358.35
07:59:20|1358.36
07:59:22|1357.79
07:59:23|1357.79
07:59:24|1357.86
07:59:25|1358.23
07:59:26|1358.27
07:59:27|1358.27
07:59:29|1358.24
07:59:30|1358.24
07:59:31|1358.24
07:59:31|1358.24
07:59:33|1358.24
07:59:34|1358.32
07:59:34|1358.17
07:59:35|1358.17
07:59:36|1358.18
07:59:37|1358.41
07:59:38|1358.41
07:59:40|1358.41
07:59:40|1358.36
07:59:41|1358.36
07:59:42|1358.29
07:59:43|1358.29
07:59:45|1358.35
07:59:46|1358.41
07:59:46|1358.49
07:59:47|1358.49
07:59:48|1358.49
07:59:50|1358.5
07:59:50|1358.5
07:59:52|1358.73
07:59:53|1358.73
07:59:54|1358.51
07:59:55|1358.51
07:59:56|1358.54
07:59:57|1358.55
07:59:58|1358.55
07:59:59|1358.55
08:00:00|1358.54
08:00:01|1358.33
08:00:02|1358.26
08:00:03|1358.28
08:00:04|1358.33
08:00:06|1358.33
08:00:07|1358.19
08:00:08|1358.07
08:00:09|1358.2
08:00:10|1358.18
08:00:12|1358.18
08:00:12|1358.24
08:00:13|1358.49
08:00:14|1358.22
08:00:15|1358.6
08:00:16|1358.6
08:00:18|1358.69
08:00:20|1358.74
08:00:21|1358.72
08:00:22|1358.66
08:00:23|1358.66
08:00:24|1358.66
08:00:25|1358.76
08:00:26|1358.76
08:00:27|1358.77
08:00:28|1358.77
08:00:29|1358.77
08:00:30|1358.75
08:00:31|1358.75
08:00:32|1358.75
08:00:33|1358.75
08:00:34|1358.76
08:00:35|1358.76
08:00:36|1358.76
08:00:37|1358.75
08:00:38|1358.76
08:00:39|1358.45
08:00:40|1358.14
08:00:41|1358.15
08:00:42|1358.15
08:00:43|1358.16
08:00:44|1358.16
08:00:45|1358.16
08:00:46|1358.16
08:00:47|1358.16
08:00:48|1358.16
08:00:49|1358.16
08:00:50|1358.19
08:00:51|1358.24
08:00:52|1358.22
08:00:53|1358.16
08:00:54|1358.16
08:00:55|1358.07
08:00:56|1357.88
08:00:58|1358.42
08:00:59|1358.42
08:01:00|1358.16
08:01:01|1358.42
08:01:02|1358.33
08:01:04|1358.37
08:01:05|1358.37
08:01:06|1358.37
08:01:07|1358.36
08:01:08|1358.84
08:01:09|1358.85
08:01:10|1358.74
08:01:11|1358.74
08:01:12|1358.64
08:01:13|1358.64
08:01:14|1358.73
08:01:16|1358.73
08:01:17|1358.94
08:01:18|1358.84
08:01:19|1358.79
08:01:20|1358.8
08:01:21|1358.8
08:01:22|1358.8
08:01:24|1358.79
08:01:25|1358.8
08:01:26|1358.8
08:01:26|1358.85
08:01:28|1359.19
08:01:29|1359.49
08:01:30|1359.5
08:01:31|1359.49
08:01:32|1359.49
08:01:33|1359.22
08:01:35|1359.22
08:01:36|1359.22
08:01:36|1359.03
08:01:37|1359.03
08:01:39|1359.03
08:01:40|1359.03
08:01:40|1359.03
08:01:41|1359.03
08:01:43|1359.01
08:01:43|1359.01
08:01:45|1359.02
08:01:45|1359.11
08:01:46|1359.23
08:01:48|1359.23
08:01:48|1359.38
08:01:50|1359.38
08:01:51|1359.38
08:01:52|1359.38
08:01:53|1359.38
08:01:54|1359.49
08:01:55|1359.49
08:01:56|1359.49
08:01:57|1359.49
08:01:58|1359.49
08:01:59|1359.65
08:02:00|1359.79
08:02:01|1359.63
08:02:02|1359.51
08:02:03|1359.51
08:02:04|1359.51
08:02:05|1359.52
08:02:07|1359.59
08:02:08|1359.68
08:02:09|1359.69
08:02:09|1359.7
08:02:10|1359.69
08:02:12|1359.5
08:02:13|1359.65
08:02:14|1359.65
08:02:15|1359.66
08:02:16|1359.66
08:02:17|1359.66
08:02:18|1359.66
08:02:20|1359.84
08:02:21|1359.77
08:02:22|1359.52
08:02:23|1359.51
08:02:24|1359.75
08:02:25|1359.75
08:02:25|1359.81
08:02:27|1360.
08:02:28|1360.07
08:02:29|1360.12
08:02:30|1360.14
08:02:31|1360.34
08:02:32|1360.43
08:02:32|1360.46
08:02:34|1360.78
08:02:35|1360.79
08:02:36|1360.79
08:02:37|1360.79
08:02:38|1360.78
08:02:40|1360.79
08:02:40|1360.6
08:02:42|1360.32
08:02:43|1360.27
08:02:44|1360.32
08:02:45|1360.32
08:02:45|1360.32
08:02:47|1360.14
08:02:48|1359.9
08:02:50|1359.76
08:02:51|1359.93
08:02:52|1359.93
08:02:53|1359.93
08:02:55|1359.93
08:02:55|1359.93
08:02:57|1359.94
08:02:58|1359.96
08:02:59|1359.97
08:03:00|1359.81
08:03:01|1359.81
08:03:02|1359.5
08:03:04|1359.44
08:03:04|1359.44
08:03:05|1359.55
08:03:06|1359.7
08:03:08|1359.69
08:03:09|1359.94
08:03:09|1359.7
08:03:11|1359.34
08:03:12|1359.34
08:03:13|1359.34
08:03:14|1359.26
08:03:16|1359.11
08:03:17|1358.83
08:03:18|1358.68
08:03:19|1358.53
08:03:21|1358.53
08:03:21|1358.53
08:03:22|1358.53
08:03:23|1358.53
08:03:25|1358.42
08:03:25|1358.36
08:03:28|1358.32
08:03:29|1358.51
08:03:29|1358.5
08:03:31|1358.36
08:03:33|1358.34
08:03:34|1358.14
08:03:35|1358.14
08:03:36|1358.14
08:03:37|1358.14
08:03:38|1358.13
08:03:39|1358.14
08:03:40|1357.94
08:03:41|1357.85
08:03:42|1357.63
08:03:43|1357.59
08:03:44|1357.59
08:03:45|1357.18
08:03:46|1357.07
08:03:48|1357.39
08:03:49|1357.4
08:03:50|1357.39
08:03:50|1357.22
08:03:51|1357.22
08:03:52|1357.22
08:03:55|1357.2
08:03:55|1357.21
08:03:56|1357.21
08:03:57|1357.48
08:03:58|1357.47
08:03:59|1357.48
08:04:00|1357.48
08:04:01|1357.51
08:04:03|1357.62
08:04:04|1357.62
08:04:05|1357.62
08:04:06|1357.32
08:04:07|1357.32
08:04:07|1357.26
08:04:10|1357.23
08:04:10|1357.23
08:04:11|1357.23
08:04:13|1357.01
08:04:15|1357.17
08:04:15|1357.17
08:04:16|1357.27
08:04:17|1357.26
08:04:18|1357.17
08:04:19|1357.17
08:04:22|1357.17
08:04:22|1357.26
08:04:24|1357.26
08:04:25|1357.26
08:04:26|1357.49
08:04:27|1357.49
08:04:29|1357.49
08:04:30|1357.17
08:04:31|1357.14
08:04:32|1357.04
08:04:33|1357.04
08:04:34|1357.04
08:04:35|1357.05
08:04:36|1357.05
08:04:37|1357.04
08:04:38|1357.06
08:04:39|1357.06
08:04:40|1357.05
08:04:41|1357.06
08:04:42|1357.06
08:04:43|1357.05
08:04:44|1357.05
08:04:45|1356.89
08:04:46|1356.9
08:04:47|1356.9
08:04:48|1356.64
08:04:49|1356.64
08:04:50|1356.64
08:04:51|1356.64
08:04:52|1357.06
08:04:53|1357.34
08:04:55|1357.4
08:04:56|1357.44
08:04:56|1357.44
08:04:58|1357.44
08:04:59|1357.66
08:05:00|1357.67
08:05:00|1357.66
08:05:02|1357.66
08:05:03|1357.66
08:05:04|1357.65
08:05:05|1357.65
08:05:06|1357.26
08:05:08|1356.96
08:05:09|1356.91
08:05:10|1356.91
08:05:11|1356.92
08:05:12|1356.92
08:05:13|1356.82
08:05:14|1356.64
08:05:15|1356.64
08:05:16|1356.51
08:05:17|1356.44
08:05:18|1356.44
08:05:19|1356.55
08:05:20|1356.55
08:05:21|1356.48
08:05:22|1356.7
08:05:23|1356.95
08:05:24|1356.95
08:05:25|1357.34
08:05:26|1357.58
08:05:27|1357.58
08:05:28|1357.84
08:05:30|1357.84
08:05:30|1357.84
08:05:32|1357.74
08:05:33|1357.83
08:05:34|1357.9
08:05:35|1357.89
08:05:36|1357.9
08:05:37|1357.9
08:05:38|1357.55
08:05:39|1357.25
08:05:40|1357.24
08:05:41|1357.12
08:05:42|1356.95
08:05:43|1357.
08:05:44|1356.95
08:05:45|1356.78
08:05:46|1356.72
08:05:47|1356.83
08:05:48|1356.83
08:05:49|1356.98
08:05:50|1357.
08:05:51|1357.12
08:05:52|1357.13
08:05:53|1357.3
08:05:54|1357.3
08:05:55|1357.3
08:05:56|1357.29
08:05:57|1357.38
08:05:58|1357.73
08:06:00|1357.63
08:06:00|1357.62
08:06:01|1357.27
08:06:03|1357.4
08:06:03|1357.49
08:06:04|1357.49
08:06:06|1357.67
08:06:07|1357.76
08:06:08|1357.76
08:06:09|1357.88
08:06:10|1357.88
08:06:11|1357.88
08:06:12|1357.87
08:06:12|1357.87
08:06:14|1357.74
08:06:14|1357.74
08:06:16|1357.74
08:06:17|1357.74
08:06:17|1357.74
08:06:18|1357.44
08:06:20|1357.43
08:06:20|1357.43
08:06:21|1357.42
08:06:23|1357.33
08:06:24|1357.34
08:06:25|1357.13
08:06:26|1357.08
08:06:28|1356.87
08:06:28|1356.82
08:06:30|1356.6
08:06:31|1356.56
08:06:32|1356.56
08:06:34|1356.56
08:06:34|1356.56
08:06:36|1356.75
08:06:37|1356.87
08:06:38|1357.05
08:06:39|1357.05
08:06:40|1357.05
08:06:41|1357.05
08:06:42|1357.05
08:06:44|1357.17
08:06:45|1357.26
08:06:46|1357.33
08:06:46|1357.02
08:06:49|1357.02
08:06:49|1356.84
08:06:50|1356.72
08:06:51|1356.76
08:06:53|1356.8
08:06:53|1356.8
08:06:54|1356.8
08:06:55|1356.8
08:06:56|1356.8
08:06:57|1356.8
08:06:58|1356.91
08:06:59|1356.92
08:07:00|1356.91
08:07:01|1356.91
08:07:03|1356.92
08:07:03|1356.82
08:07:05|1356.81
08:07:07|1356.74
08:07:08|1356.74
08:07:09|1357.02
08:07:10|1357.15
08:07:11|1357.15
08:07:12|1357.34
08:07:13|1357.24
08:07:14|1357.24
08:07:15|1356.92
08:07:16|1356.92
08:07:17|1356.87
08:07:18|1356.87
08:07:19|1356.87
08:07:21|1356.76
08:07:22|1356.76
08:07:23|1356.76
08:07:24|1357.4
08:07:25|1357.4
08:07:26|1357.4
08:07:28|1357.2
08:07:29|1357.18
08:07:30|1357.
08:07:31|1357.
08:07:32|1356.86
08:07:33|1356.86
08:07:34|1356.85
08:07:35|1356.86
08:07:36|1356.86
08:07:38|1356.86
08:07:38|1356.77
08:07:39|1356.63
08:07:40|1356.45
08:07:41|1356.45
08:07:42|1356.45
08:07:43|1356.58
08:07:45|1356.66
08:07:45|1356.66
08:07:47|1356.8
08:07:48|1356.8
08:07:49|1356.81
08:07:50|1356.
08:07:51|1356.01
08:07:52|1356.01
08:07:53|1356.01
08:07:54|1356.01
08:07:55|1356.01
08:07:56|1356.01
08:07:57|1356.01
08:07:58|1356.01
08:07:59|1356.01
08:08:01|1356.06
08:08:02|1356.06
08:08:04|1355.31
08:08:04|1355.3
08:08:05|1355.44
08:08:06|1355.44
08:08:08|1355.44
08:08:09|1355.44
08:08:09|1355.45
08:08:11|1355.45
08:08:12|1355.45
08:08:13|1355.39
08:08:13|1355.29
08:08:15|1355.29
08:08:16|1355.28
08:08:17|1355.29
08:08:18|1355.18
08:08:19|1355.12
08:08:21|1355.
08:08:21|1355.
08:08:22|1355.01
08:08:23|1355.03
08:08:24|1355.03
08:08:26|1355.
08:08:26|1355.
08:08:28|1355.
08:08:29|1355.01
08:08:30|1355.01
08:08:31|1355.04
08:08:33|1355.04
08:08:34|1355.08
08:08:35|1355.08
08:08:36|1355.08
08:08:37|1355.07
08:08:39|1355.08
08:08:40|1355.19
08:08:41|1354.5
08:08:42|1354.4
08:08:43|1354.41
08:08:44|1354.52
08:08:45|1354.15
08:08:47|1354.35
08:08:47|1354.35
08:08:49|1354.52
08:08:49|1354.68
08:08:51|1354.76
08:08:52|1354.7
08:08:52|1354.71
08:08:53|1354.71
08:08:54|1354.72
08:08:55|1354.72
08:08:56|1354.72
08:08:58|1354.72
08:08:58|1354.72
08:08:59|1354.72
08:09:00|1354.79
08:09:01|1355.
08:09:02|1355.04
08:09:04|1355.04
08:09:05|1355.04
08:09:06|1355.04
08:09:07|1355.11
08:09:08|1355.29
08:09:09|1355.4
08:09:10|1355.46
08:09:11|1355.58
08:09:13|1355.84
08:09:14|1355.84
08:09:14|1355.83
08:09:15|1356.08
08:09:16|1356.08
08:09:18|1355.96
08:09:19|1355.93
08:09:19|1355.94
08:09:20|1355.94
08:09:22|1355.96
08:09:23|1355.95
08:09:24|1355.95
08:09:25|1356.25
08:09:26|1356.27
08:09:28|1356.33
08:09:28|1356.33
08:09:30|1356.33
08:09:31|1356.33
08:09:31|1356.33
08:09:32|1356.34
08:09:33|1356.33
08:09:35|1356.09
08:09:35|1356.09
08:09:37|1355.98
08:09:38|1356.06
08:09:39|1356.06
08:09:40|1356.05
08:09:42|1356.26
08:09:42|1356.26
08:09:44|1356.15
08:09:45|1356.11
08:09:46|1356.1
08:09:47|1356.1
08:09:48|1356.1
08:09:49|1356.1
08:09:50|1356.07
08:09:51|1356.06
08:09:53|1356.07
08:09:53|1356.07
08:09:55|1356.06
08:09:55|1356.06
08:09:56|1356.08
08:09:57|1356.08
08:09:59|1356.08
08:09:59|1356.08
08:10:01|1356.08
08:10:02|1355.82
08:10:03|1355.64
08:10:04|1355.65
08:10:06|1355.65
08:10:06|1355.8
08:10:08|1355.8
08:10:09|1355.86
08:10:10|1355.99
08:10:11|1355.99
08:10:13|1356.26
08:10:14|1356.42
08:10:15|1356.31
08:10:16|1356.29
08:10:17|1356.25
08:10:18|1356.06
08:10:19|1356.06
08:10:21|1356.07
08:10:22|1356.07
08:10:23|1355.76
08:10:24|1355.66
08:10:24|1355.67
08:10:26|1355.58
08:10:27|1355.33
08:10:27|1355.4
08:10:29|1355.44
08:10:30|1355.4
08:10:31|1355.41
08:10:33|1355.41
08:10:34|1355.4
08:10:34|1355.41
08:10:36|1355.59
08:10:37|1355.59
08:10:38|1355.59
08:10:39|1355.59
08:10:40|1355.59
08:10:41|1355.59
08:10:42|1355.59
08:10:43|1355.75
08:10:44|1355.76
08:10:45|1355.75
08:10:46|1355.75
08:10:47|1355.75
08:10:48|1355.75
08:10:49|1355.75
08:10:50|1355.66
08:10:52|1355.61
08:10:52|1355.61
08:10:54|1355.6
08:10:54|1355.45
08:10:56|1355.45
08:10:57|1355.45
08:10:58|1355.38
08:10:58|1355.35
08:10:59|1355.34
08:11:01|1355.33
08:11:02|1355.34
08:11:03|1355.11
08:11:05|1355.1
08:11:06|1355.06
08:11:07|1355.06
08:11:08|1355.37
08:11:09|1355.37
08:11:10|1355.13
08:11:11|1355.08
08:11:12|1355.09
08:11:13|1355.05
08:11:15|1355.19
08:11:16|1354.84
08:11:16|1354.69
08:11:18|1354.69
08:11:18|1354.75
08:11:19|1354.93
08:11:21|1354.75
08:11:21|1354.75
08:11:23|1354.78
08:11:24|1354.77
08:11:25|1354.77
08:11:27|1354.78
08:11:27|1354.88
08:11:29|1354.88
08:11:30|1354.88
08:11:30|1354.87
08:11:32|1355.52
08:11:32|1355.51
08:11:34|1355.51
08:11:36|1355.51
08:11:37|1355.5
08:11:37|1355.51
08:11:39|1355.51
08:11:40|1355.51
08:11:41|1355.5
08:11:42|1355.32
08:11:43|1355.32
08:11:45|1355.32
08:11:46|1355.31
08:11:46|1355.32
08:11:47|1355.31
08:11:48|1355.32
08:11:50|1355.43
08:11:51|1355.49
08:11:52|1355.49
08:11:52|1355.66
08:11:55|1355.66
08:11:55|1355.72
08:11:56|1355.66
08:11:57|1355.66
08:11:58|1355.66
08:11:59|1355.66
08:12:00|1355.66
08:12:02|1355.66
08:12:03|1355.79
08:12:04|1355.84
08:12:06|1356.
08:12:07|1356.23
08:12:09|1356.38
08:12:10|1356.38
08:12:11|1356.38
08:12:11|1356.87
08:12:13|1356.89
08:12:13|1357.14
08:12:15|1357.7
08:12:16|1357.77
08:12:16|1357.76
08:12:17|1357.77
08:12:19|1357.74
08:12:20|1357.75
08:12:21|1357.74
08:12:22|1357.75
08:12:23|1357.75
08:12:24|1357.75
08:12:25|1357.61
08:12:26|1357.62
08:12:27|1357.4
08:12:28|1357.4
08:12:29|1357.4
08:12:30|1357.11
08:12:32|1357.1
08:12:32|1357.1
08:12:34|1357.1
08:12:35|1357.1
08:12:36|1357.1
08:12:37|1357.1
08:12:38|1357.1
08:12:39|1357.1
08:12:41|1356.69
08:12:42|1356.72
08:12:43|1356.46
08:12:44|1356.26
08:12:45|1356.23
08:12:46|1356.15
08:12:47|1356.14
08:12:49|1356.14
08:12:50|1356.14
08:12:51|1356.14
08:12:52|1356.13
08:12:53|1356.13
08:12:54|1356.14
08:12:55|1356.34
08:12:55|1356.34
08:12:57|1356.34
08:12:57|1356.33
08:12:58|1356.34
08:12:59|1356.33
08:13:00|1356.17
08:13:02|1356.15
08:13:03|1356.15
08:13:04|1356.15
08:13:05|1356.15
08:13:06|1356.32
08:13:08|1356.14
08:13:09|1356.15
08:13:10|1356.15
08:13:11|1356.15
08:13:12|1356.14
08:13:13|1356.14
08:13:16|1356.14
08:13:16|1356.14
08:13:17|1356.14
08:13:18|1356.14
08:13:20|1356.15
08:13:21|1356.14
08:13:22|1356.32
08:13:24|1356.23
08:13:24|1356.23
08:13:25|1356.19
08:13:26|1356.37
08:13:27|1356.37
08:13:28|1356.37
08:13:30|1356.37
08:13:30|1356.37
08:13:33|1356.36
08:13:33|1356.37
08:13:34|1356.37
08:13:36|1356.34
08:13:36|1356.14
08:13:38|1356.14
08:13:38|1356.15
08:13:40|1356.15
08:13:42|1356.28
08:13:43|1356.35
08:13:44|1356.38
08:13:45|1356.37
08:13:46|1356.37
08:13:47|1356.38
08:13:48|1356.38
08:13:49|1356.38
08:13:49|1356.37
08:13:51|1356.35
08:13:52|1356.35
08:13:53|1356.35
08:13:54|1356.35
08:13:55|1356.35
08:13:56|1356.69
08:13:57|1356.69
08:13:58|1356.68
08:13:59|1356.28
08:13:59|1356.14
08:14:01|1356.12
08:14:02|1356.13
08:14:03|1356.01
08:14:04|1355.61
08:14:05|1355.62
08:14:07|1355.35
08:14:07|1355.35
08:14:09|1355.35
08:14:10|1355.44
08:14:11|1355.42
08:14:12|1355.41
08:14:13|1355.41
08:14:14|1355.28
08:14:14|1355.27
08:14:15|1355.28
08:14:17|1355.01
08:14:18|1355.01
08:14:18|1355.27
08:14:20|1355.27
08:14:21|1355.27
08:14:22|1355.27
08:14:23|1355.42
08:14:23|1355.48
08:14:25|1355.48
08:14:25|1355.48
08:14:27|1355.47
08:14:28|1355.47
08:14:29|1355.47
08:14:30|1355.35
08:14:32|1355.35
08:14:32|1355.36
08:14:33|1355.36
08:14:34|1355.2
08:14:36|1355.31
08:14:37|1355.31
08:14:38|1355.3
08:14:38|1355.31
08:14:40|1355.31
08:14:40|1355.66
08:14:42|1355.38
08:14:42|1355.49
08:14:44|1355.49
08:14:45|1355.72
08:14:46|1354.87
08:14:47|1354.69
08:14:47|1354.68
08:14:49|1356.
08:14:49|1356.14
08:14:50|1356.07
08:14:52|1356.07
08:14:52|1356.07
08:14:54|1356.44
08:14:55|1356.44
08:14:55|1356.44
08:14:57|1356.44
08:14:58|1356.44
08:14:58|1356.44
08:15:00|1356.44
08:15:00|1356.44
08:15:02|1356.29
08:15:03|1356.03
08:15:04|1355.68
08:15:06|1355.68
08:15:07|1355.79
08:15:07|1355.92
08:15:08|1355.91
08:15:09|1355.13
08:15:11|1355.12
08:15:12|1355.19
08:15:13|1355.22
08:15:14|1354.68
08:15:15|1354.82
08:15:16|1354.92
08:15:17|1354.92
08:15:19|1354.92
08:15:20|1354.94
08:15:21|1354.94
08:15:22|1355.17
08:15:23|1355.17
08:15:24|1355.17
08:15:25|1355.31
08:15:26|1355.31
08:15:27|1355.31
08:15:28|1355.31
08:15:29|1355.43
08:15:30|1355.43
08:15:31|1355.43
08:15:32|1355.32
08:15:33|1355.32
08:15:35|1354.71
08:15:36|1354.61
08:15:36|1354.42
08:15:38|1354.42
08:15:39|1354.42
08:15:41|1354.72
08:15:41|1354.72
08:15:43|1354.72
08:15:44|1354.74
08:15:45|1354.15
08:15:46|1354.17
08:15:47|1354.3
08:15:48|1354.3
08:15:49|1354.34
08:15:51|1354.45
08:15:51|1354.53
08:15:53|1354.63
08:15:54|1354.63
08:15:54|1354.72
08:15:56|1354.84
08:15:56|1354.84
08:15:58|1354.84
08:15:59|1354.83
08:16:00|1354.84
08:16:01|1354.83
08:16:02|1354.83
08:16:03|1354.83
08:16:04|1354.65
08:16:05|1354.5
08:16:06|1354.5
08:16:08|1354.52
08:16:09|1354.82
08:16:10|1354.93
08:16:11|1355.14
08:16:13|1355.08
08:16:14|1355.08
08:16:15|1355.06
08:16:15|1355.06
08:16:17|1355.05
08:16:18|1355.11
08:16:19|1355.11
08:16:21|1355.25
08:16:21|1355.25
08:16:22|1355.25
08:16:23|1355.25
08:16:24|1355.24
08:16:25|1355.35
08:16:26|1355.59
08:16:27|1355.67
08:16:29|1355.55
08:16:30|1355.35
08:16:31|1355.54
08:16:32|1355.53
08:16:34|1355.46
08:16:35|1355.32
08:16:37|1355.32
08:16:38|1355.55
08:16:39|1355.54
08:16:40|1355.54
08:16:41|1355.54
08:16:42|1355.59
08:16:43|1355.73
08:16:44|1355.73
08:16:45|1355.73
08:16:47|1355.82
08:16:47|1356.
08:16:49|1356.
08:16:50|1356.
08:16:52|1355.99
08:16:52|1355.99
08:16:53|1355.35
08:16:55|1354.9
08:16:56|1354.91
08:16:56|1354.94
08:16:58|1354.94
08:16:59|1354.9
08:16:59|1354.96
08:17:00|1354.96
08:17:02|1354.96
08:17:03|1354.96
08:17:05|1354.96
08:17:06|1354.96
08:17:08|1355.33
08:17:08|1355.43
08:17:10|1355.43
08:17:10|1355.43
08:17:12|1355.43
08:17:12|1354.87
08:17:14|1354.87
08:17:15|1354.86
08:17:16|1354.71
08:17:17|1354.71
08:17:18|1354.71
08:17:19|1354.71
08:17:21|1354.71
08:17:21|1354.72
08:17:22|1354.72
08:17:23|1354.38
08:17:24|1354.67
08:17:25|1354.67
08:17:27|1354.67
08:17:28|1354.74
08:17:29|1354.74
08:17:31|1354.81
08:17:32|1354.87
08:17:33|1354.87
08:17:33|1354.87
08:17:35|1354.95
08:17:35|1355.11
08:17:36|1354.79
08:17:37|1354.7
08:17:38|1354.71
08:17:39|1354.31
08:17:41|1354.7
08:17:42|1354.7
08:17:43|1354.7
08:17:44|1354.7
08:17:45|1354.7
08:17:46|1354.71
08:17:47|1354.98
08:17:48|1354.99
08:17:50|1354.99
08:17:51|1354.99
08:17:52|1354.99
08:17:52|1355.2
08:17:54|1354.64
08:17:55|1354.54
08:17:55|1354.54
08:17:57|1354.54
08:17:58|1354.36
08:17:58|1354.71
08:18:00|1354.64
08:18:01|1354.65
08:18:02|1354.93
08:18:03|1354.93
08:18:04|1355.2
08:18:05|1355.2
08:18:06|1355.21
08:18:08|1355.21
08:18:09|1355.21
08:18:09|1355.2
08:18:11|1355.2
08:18:12|1355.2
08:18:12|1355.2
08:18:14|1355.97
08:18:16|1355.97
08:18:17|1355.96
08:18:18|1355.96
08:18:19|1356.24
08:18:20|1356.51
08:18:21|1356.37
08:18:22|1356.3
08:18:23|1356.26
08:18:24|1356.26
08:18:25|1356.26
08:18:26|1356.26
08:18:27|1356.26
08:18:28|1356.25
08:18:29|1356.39
08:18:30|1356.39
08:18:31|1356.39
08:18:32|1356.38
08:18:33|1356.39
08:18:34|1356.39
08:18:35|1356.46
08:18:37|1356.45
08:18:37|1356.45
08:18:39|1356.44
08:18:39|1356.45
08:18:42|1356.44
08:18:42|1356.44
08:18:44|1356.45
08:18:46|1356.45
08:18:46|1356.44
08:18:47|1356.11
08:18:48|1356.11
08:18:50|1356.17
08:18:50|1356.39
08:18:53|1356.43
08:18:53|1356.43
08:18:54|1356.43
08:18:55|1356.43
08:18:56|1356.44
08:18:57|1356.43
08:18:59|1356.43
08:19:00|1356.43
08:19:00|1356.52
08:19:01|1356.68
08:19:03|1356.78
08:19:04|1356.54
08:19:05|1356.75
08:19:05|1356.75
08:19:07|1356.99
08:19:08|1356.61
08:19:10|1356.61
08:19:10|1356.61
08:19:11|1356.78
08:19:12|1356.86
08:19:13|1356.96
08:19:14|1356.96
08:19:15|1356.46
08:19:16|1356.81
08:19:17|1356.82
08:19:18|1356.96
08:19:19|1356.96
08:19:21|1356.96
08:19:22|1356.97
08:19:23|1356.96
08:19:24|1356.96
08:19:25|1356.96
08:19:26|1356.96
08:19:27|1357.
08:19:28|1357.21
08:19:30|1357.21
08:19:31|1357.02
08:19:32|1356.87
08:19:34|1356.87
08:19:34|1356.87
08:19:35|1356.87
08:19:37|1356.83
08:19:37|1357.03
08:19:39|1357.03
08:19:40|1357.27
08:19:41|1357.37
08:19:42|1357.47
08:19:43|1357.47
08:19:44|1357.47
08:19:45|1357.47
08:19:47|1357.47
08:19:48|1357.47
08:19:48|1357.48
08:19:50|1357.82
08:19:51|1357.89
08:19:51|1357.82
08:19:52|1357.82
08:19:53|1357.83
08:19:55|1357.64
08:19:56|1357.64
08:19:57|1357.64
08:19:58|1357.65
08:19:59|1357.64
08:20:00|1357.64
08:20:01|1357.64
08:20:02|1357.38
08:20:03|1357.56
08:20:04|1357.59
08:20:05|1357.6
08:20:07|1356.57
08:20:08|1356.69
08:20:09|1356.7
08:20:10|1356.82
08:20:11|1356.44
08:20:12|1356.56
08:20:13|1356.56
08:20:16|1356.56
08:20:17|1356.14
08:20:18|1356.15
08:20:19|1356.08
08:20:21|1356.5
08:20:22|1356.49
08:20:23|1356.49
08:20:25|1356.55
08:20:25|1356.56
08:20:27|1356.56
08:20:27|1356.59
08:20:29|1355.46
08:20:30|1355.34
08:20:31|1355.39
08:20:32|1355.16
08:20:33|1355.17
08:20:34|1355.16
08:20:35|1355.16
08:20:36|1355.16
08:20:38|1355.12
08:20:39|1355.11
08:20:40|1355.11
08:20:41|1355.12
08:20:42|1355.12
08:20:43|1355.24
08:20:45|1355.07
08:20:45|1355.06
08:20:47|1355.14
08:20:48|1355.14
08:20:49|1355.15
08:20:51|1355.14
08:20:51|1355.15
08:20:53|1355.15
08:20:54|1355.25
08:20:55|1355.26
08:20:56|1355.26
08:20:57|1355.26
08:20:58|1355.25
08:20:59|1355.26
08:21:00|1355.25
08:21:01|1355.26
08:21:02|1355.26
08:21:03|1355.26
08:21:05|1355.32
08:21:07|1355.31
08:21:07|1355.55
08:21:08|1355.58
08:21:09|1355.58
08:21:10|1355.59
08:21:11|1355.59
08:21:13|1355.73
08:21:14|1355.88
08:21:15|1355.88
08:21:16|1355.88
08:21:17|1355.88
08:21:18|1355.88
08:21:19|1356.05
08:21:20|1356.06
08:21:21|1356.19
08:21:22|1356.19
08:21:23|1356.18
08:21:24|1356.08
08:21:25|1356.08
08:21:26|1356.08
08:21:28|1356.
08:21:28|1356.01
08:21:29|1356.14
08:21:31|1356.14
08:21:32|1356.14
08:21:32|1356.15
08:21:34|1356.22
08:21:35|1356.15
08:21:36|1355.97
08:21:37|1355.97
08:21:39|1355.69
08:21:41|1355.77
08:21:41|1355.77
08:21:43|1355.78
08:21:44|1355.78
08:21:45|1355.92
08:21:46|1355.93
08:21:48|1355.94
08:21:49|1355.93
08:21:50|1356.06
08:21:51|1356.07
08:21:52|1356.1
08:21:54|1356.09
08:21:54|1355.91
08:21:56|1355.91
08:21:57|1355.78
08:21:58|1355.95
08:21:59|1355.95
08:22:00|1355.95
08:22:01|1355.95
08:22:02|1355.92
08:22:03|1355.87
08:22:04|1355.88
08:22:05|1355.87
08:22:06|1355.87
08:22:07|1355.87
08:22:08|1355.87
08:22:09|1355.88
08:22:10|1355.88
08:22:12|1355.64
08:22:13|1355.71
08:22:15|1355.71
08:22:16|1355.71
08:22:16|1355.73
08:22:18|1355.6
08:22:19|1355.6
08:22:21|1355.84
08:22:22|1355.84
08:22:23|1356.29
08:22:24|1356.28
08:22:25|1356.29
08:22:26|1356.29
08:22:27|1355.94
08:22:29|1355.94
08:22:29|1355.94
08:22:30|1356.
08:22:32|1355.78
08:22:33|1355.58
08:22:34|1355.53
08:22:34|1355.53
08:22:35|1355.52
08:22:36|1355.53
08:22:38|1355.66
08:22:39|1355.66
08:22:40|1355.66
08:22:41|1355.68
08:22:42|1355.68
08:22:43|1355.68
08:22:45|1355.78
08:22:46|1355.88
08:22:46|1355.88
08:22:48|1356.19
08:22:49|1356.2
08:22:50|1356.19
08:22:51|1356.19
08:22:52|1356.19
08:22:53|1356.19
08:22:55|1356.2
08:22:56|1356.2
08:22:56|1356.2
08:22:58|1356.21
08:22:59|1356.39
08:23:00|1356.38
08:23:01|1356.39
08:23:03|1356.43
08:23:04|1356.43
08:23:05|1356.42
08:23:06|1356.42
08:23:06|1356.42
08:23:07|1356.42
08:23:08|1356.42
08:23:10|1356.42
08:23:10|1356.27
08:23:12|1356.24
08:23:13|1356.24
08:23:14|1356.24
08:23:15|1356.25
08:23:16|1356.25
08:23:17|1356.26
08:23:18|1356.26
08:23:20|1356.26
08:23:21|1356.26
08:23:22|1356.25
08:23:23|1356.25
08:23:24|1356.25
08:23:25|1356.25
08:23:27|1356.26
08:23:27|1356.25
08:23:29|1356.25
08:23:30|1356.43
08:23:31|1356.58
08:23:32|1356.58
08:23:33|1356.46
08:23:34|1356.47
08:23:35|1356.47
08:23:36|1356.46
08:23:37|1356.47
08:23:39|1356.46
08:23:40|1356.44
08:23:40|1356.41
08:23:42|1356.4
08:23:43|1356.4
08:23:44|1356.4
08:23:45|1356.4
08:23:46|1356.4
08:23:47|1356.4
08:23:48|1356.4
08:23:50|1356.39
08:23:51|1356.39
08:23:52|1356.39
08:23:54|1356.39
08:23:55|1356.39
08:23:56|1356.39
08:23:56|1356.38
08:23:58|1356.38
08:23:59|1356.13
08:24:00|1355.85
08:24:02|1355.85
08:24:02|1355.85
08:24:04|1355.85
08:24:05|1355.85
08:24:06|1355.64
08:24:07|1355.64
08:24:08|1355.63
08:24:09|1355.63
08:24:10|1355.64
08:24:11|1355.66
08:24:12|1355.69
08:24:14|1355.85
08:24:14|1355.85
08:24:16|1355.85
08:24:16|1355.85
08:24:18|1355.84
08:24:19|1355.88
08:24:21|1355.88
08:24:22|1355.88
08:24:23|1355.88
08:24:24|1355.89
08:24:25|1355.89
08:24:26|1355.89
08:24:28|1355.84
08:24:28|1355.85
08:24:30|1355.85
08:24:30|1355.85
08:24:32|1355.85
08:24:33|1355.74
08:24:34|1355.74
08:24:35|1355.74
08:24:36|1355.73
08:24:37|1355.73
08:24:38|1355.73
08:24:40|1355.74
08:24:42|1356.11
08:24:42|1356.47
08:24:43|1356.47
08:24:44|1356.51
08:24:45|1356.71
08:24:46|1356.71
08:24:47|1356.81
08:24:48|1356.81
08:24:49|1356.8
08:24:51|1356.8
08:24:52|1357.
08:24:52|1357.11
08:24:53|1357.29
08:24:56|1357.3
08:24:56|1357.3
08:24:57|1357.65
08:24:59|1357.7
08:25:00|1357.81
08:25:02|1357.81
08:25:02|1357.81
08:25:04|1358.02
08:25:05|1358.14
08:25:06|1358.22
08:25:07|1358.47
08:25:08|1359.17
08:25:09|1359.23
08:25:10|1359.37
08:25:11|1359.38
08:25:12|1359.37
08:25:12|1359.4
08:25:15|1359.39
08:25:15|1359.34
08:25:16|1359.35
08:25:18|1359.35
08:25:19|1359.35
08:25:20|1359.35
08:25:20|1359.32
08:25:22|1359.32
08:25:24|1359.34
08:25:25|1358.98
08:25:27|1358.98
08:25:27|1358.98
08:25:29|1358.98
08:25:30|1358.97
08:25:31|1358.97
08:25:33|1358.97
08:25:33|1358.98
08:25:34|1358.97
08:25:35|1358.97
08:25:37|1359.08
08:25:38|1359.03
08:25:38|1359.03
08:25:40|1359.03
08:25:40|1358.75
08:25:43|1358.76
08:25:44|1358.78
08:25:45|1358.63
08:25:46|1358.47
08:25:46|1358.35
08:25:49|1358.38
08:25:49|1358.39
08:25:50|1358.39
08:25:51|1358.12
08:25:53|1358.03
08:25:54|1358.03
08:25:54|1358.02
08:25:56|1358.02
08:25:57|1357.91
08:25:57|1357.92
08:25:59|1357.8
08:26:00|1357.8
08:26:01|1357.7
08:26:03|1357.7
08:26:04|1357.59
08:26:04|1357.6
08:26:06|1357.6
08:26:07|1357.6
08:26:08|1357.62
08:26:09|1357.65
08:26:09|1357.65
08:26:12|1357.64
08:26:12|1357.65
08:26:13|1357.64
08:26:14|1357.64
08:26:16|1357.64
08:26:17|1357.63
08:26:18|1357.73
08:26:18|1357.9
08:26:19|1357.9
08:26:21|1357.9
08:26:22|1357.89
08:26:24|1358.29
08:26:24|1358.33
08:26:25|1358.34
08:26:26|1358.34
08:26:27|1358.42
08:26:28|1358.8
08:26:29|1358.97
08:26:30|1358.97
08:26:31|1358.98
08:26:32|1358.97
08:26:33|1359.01
08:26:34|1359.23
08:26:35|1359.24
08:26:36|1359.27
08:26:37|1359.4
08:26:38|1359.39
08:26:39|1359.4
08:26:40|1359.4
08:26:41|1359.62
08:26:43|1359.61
08:26:44|1359.59
08:26:46|1359.33
08:26:46|1359.33
08:26:47|1359.11
08:26:48|1359.11
08:26:49|1358.96
08:26:51|1358.96
08:26:51|1359.11
08:26:53|1359.11
08:26:54|1359.11
08:26:54|1359.15
08:26:56|1359.15
08:26:57|1359.36
08:26:57|1359.36
08:27:00|1359.49
08:27:00|1359.48
08:27:02|1359.49
08:27:03|1359.49
08:27:04|1359.4
08:27:06|1359.25
08:27:06|1359.1
08:27:07|1358.97
08:27:08|1358.97
08:27:09|1358.98
08:27:10|1359.16
08:27:11|1359.16
08:27:12|1359.16
08:27:13|1359.25
08:27:14|1359.25
08:27:15|1359.25
08:27:16|1359.25
08:27:17|1359.25
08:27:19|1359.25
08:27:20|1359.26
08:27:22|1359.26
08:27:23|1359.26
08:27:24|1359.26
08:27:25|1359.59
08:27:26|1359.59
08:27:27|1359.59
08:27:28|1359.59
08:27:29|1359.6
08:27:30|1359.6
08:27:31|1359.6
08:27:32|1359.59
08:27:33|1360.09
08:27:34|1360.32
08:27:35|1360.32
08:27:36|1360.08
08:27:37|1360.09
08:27:38|1360.32
08:27:39|1360.32
08:27:40|1360.33
08:27:41|1360.33
08:27:42|1360.32
08:27:43|1360.03
08:27:44|1360.02
08:27:45|1360.02
08:27:47|1360.03
08:27:47|1360.03
08:27:48|1360.03
08:27:49|1360.09
08:27:50|1360.08
08:27:52|1360.09
08:27:53|1360.08
08:27:54|1360.08
08:27:55|1360.08
08:27:56|1360.08
08:27:57|1359.93
08:27:58|1359.94
08:27:59|1360.23
08:28:00|1360.21
08:28:01|1360.2
08:28:02|1360.31
08:28:03|1360.37
08:28:04|1360.37
08:28:05|1360.37
08:28:06|1360.37
08:28:07|1360.42
08:28:08|1360.44
08:28:09|1360.43
08:28:10|1360.49
08:28:11|1360.5
08:28:12|1360.5
08:28:13|1360.5
08:28:14|1360.69
08:28:16|1360.7
08:28:17|1360.6
08:28:18|1360.55
08:28:19|1360.55
08:28:20|1360.47
08:28:21|1360.47
08:28:22|1360.28
08:28:23|1360.28
08:28:24|1360.28
08:28:25|1360.27
08:28:26|1360.95
08:28:27|1360.8
08:28:28|1360.83
08:28:29|1360.83
08:28:30|1360.68
08:28:31|1360.67
08:28:33|1360.67
08:28:33|1360.97
08:28:35|1360.93
08:28:36|1360.72
08:28:37|1360.72
08:28:38|1360.55
08:28:39|1360.58
08:28:40|1360.76
08:28:41|1360.76
08:28:42|1360.76
08:28:43|1360.76
08:28:44|1360.48
08:28:45|1360.48
08:28:47|1360.28
08:28:47|1360.27
08:28:49|1360.01
08:28:49|1359.79
08:28:51|1359.78
08:28:51|1359.97
08:28:52|1360.15
08:28:54|1360.03
08:28:55|1360.03
08:28:55|1360.03
08:28:56|1360.03
08:28:57|1360.68
08:28:58|1360.69
08:29:00|1360.69
08:29:00|1360.77
08:29:01|1360.76
08:29:03|1360.97
08:29:04|1360.92
08:29:05|1360.91
08:29:05|1360.91
08:29:06|1360.91
08:29:08|1360.91
08:29:08|1361.15
08:29:10|1361.15
08:29:10|1361.15
08:29:11|1361.15
08:29:12|1361.38
08:29:13|1361.37
08:29:15|1361.57
08:29:16|1362.09
08:29:16|1361.92
08:29:18|1361.87
08:29:19|1361.71
08:29:20|1361.56
08:29:21|1361.41
08:29:22|1361.41
08:29:23|1361.75
08:29:24|1361.83
08:29:26|1362.02
08:29:26|1362.02
08:29:27|1361.9
08:29:29|1361.9
08:29:30|1361.78
08:29:31|1361.77
08:29:32|1361.76
08:29:33|1361.76
08:29:34|1361.77
08:29:35|1361.48
08:29:36|1361.48
08:29:37|1361.48
08:29:38|1361.48
08:29:39|1361.48
08:29:40|1361.48
08:29:41|1361.47
08:29:42|1361.47
08:29:43|1361.47
08:29:44|1361.66
08:29:46|1361.31
08:29:47|1361.31
08:29:47|1361.4
08:29:49|1361.4
08:29:49|1361.41
08:29:51|1361.4
08:29:53|1361.42
08:29:54|1361.42
08:29:55|1361.42
08:29:57|1361.42
08:29:58|1361.42
08:29:59|1361.42
08:30:00|1361.43
08:30:01|1361.01
08:30:03|1361.16
08:30:03|1361.3
08:30:05|1361.51
08:30:06|1361.51
08:30:07|1361.5
08:30:08|1361.36
08:30:08|1361.36
08:30:09|1361.37
08:30:10|1361.36
08:30:11|1361.36
08:30:12|1361.36
08:30:14|1361.36
08:30:14|1361.36
08:30:16|1361.36
08:30:16|1361.37
08:30:18|1361.37
08:30:19|1361.48
08:30:20|1361.48
08:30:21|1361.48
08:30:22|1361.48
08:30:24|1361.48
08:30:25|1361.48
08:30:26|1361.48
08:30:27|1361.48
08:30:28|1361.48
08:30:29|1361.48
08:30:30|1361.49
08:30:31|1361.67
08:30:33|1361.68
08:30:34|1361.68
08:30:35|1361.7
08:30:36|1361.83
08:30:37|1362.
08:30:37|1362.22
08:30:39|1362.22
08:30:40|1362.18
08:30:40|1362.18
08:30:42|1362.25
08:30:43|1362.25
08:30:44|1362.25
08:30:45|1362.24
08:30:45|1362.11
08:30:46|1362.11
08:30:47|1362.6
08:30:49|1362.83
08:30:50|1363.35
08:30:51|1363.43
08:30:52|1363.31
08:30:53|1363.1
08:30:55|1362.55
08:30:55|1362.87
08:30:57|1362.74
08:30:58|1362.73
08:30:59|1362.48
08:31:00|1362.29
08:31:01|1362.26
08:31:02|1362.48
08:31:03|1362.67
08:31:05|1362.67
08:31:06|1362.67
08:31:07|1362.94
08:31:07|1362.94
08:31:09|1362.73
08:31:10|1362.73
08:31:11|1363.07
08:31:12|1363.25
08:31:13|1363.7
08:31:14|1363.69
08:31:15|1363.32
08:31:16|1363.31
08:31:17|1363.31
08:31:18|1363.19
08:31:19|1363.19
08:31:20|1363.02
08:31:22|1362.76
08:31:23|1362.76
08:31:24|1362.77
08:31:25|1362.77
08:31:26|1362.54
08:31:27|1362.54
08:31:29|1362.5
08:31:30|1362.5
08:31:31|1362.07
08:31:32|1361.94
08:31:33|1361.73
08:31:34|1361.4
08:31:34|1361.4
08:31:35|1361.28
08:31:37|1361.27
08:31:38|1361.21
08:31:39|1361.21
08:31:40|1361.21
08:31:41|1361.22
08:31:42|1361.07
08:31:43|1361.07
08:31:44|1361.06
08:31:45|1361.06
08:31:46|1361.16
08:31:47|1361.16
08:31:49|1361.22
08:31:50|1361.34
08:31:52|1361.35
08:31:53|1361.34
08:31:54|1361.16
08:31:54|1361.35
08:31:56|1360.8
08:31:57|1360.71
08:31:59|1360.32
08:32:00|1360.33
08:32:00|1360.25
08:32:02|1360.24
08:32:02|1360.37
08:32:04|1360.37
08:32:05|1360.23
08:32:06|1360.23
08:32:07|1360.16
08:32:08|1360.17
08:32:09|1360.16
08:32:10|1360.1
08:32:11|1360.49
08:32:12|1360.19
08:32:13|1360.19
08:32:14|1360.49
08:32:15|1360.64
08:32:16|1360.83
08:32:17|1360.7
08:32:19|1360.7
08:32:19|1361.27
08:32:21|1361.06
08:32:22|1361.07
08:32:22|1361.06
08:32:23|1361.55
08:32:24|1361.74
08:32:26|1361.75
08:32:27|1361.74
08:32:28|1361.75
08:32:29|1361.75
08:32:30|1361.75
08:32:31|1361.75
08:32:32|1361.76
08:32:34|1361.76
08:32:35|1361.75
08:32:35|1361.76
08:32:37|1361.69
08:32:38|1361.69
08:32:39|1361.69
08:32:40|1361.65
08:32:40|1361.89
08:32:42|1362.03
08:32:43|1361.9
08:32:44|1361.91
08:32:45|1361.98
08:32:46|1361.91
08:32:47|1361.97
08:32:48|1362.42
08:32:49|1362.56
08:32:50|1362.77
08:32:51|1362.77
08:32:52|1362.77
08:32:54|1362.78
08:32:54|1363.05
08:32:56|1362.89
08:32:56|1362.89
08:32:58|1362.5
08:33:00|1362.5
08:33:01|1362.61
08:33:02|1362.64
08:33:04|1362.63
08:33:05|1362.68
08:33:06|1362.68
08:33:06|1362.77
08:33:07|1362.77
08:33:09|1363.08
08:33:10|1363.26
08:33:11|1363.36
08:33:13|1363.7
08:33:13|1363.52
08:33:15|1363.74
08:33:16|1363.75
08:33:16|1363.77
08:33:18|1363.95
08:33:19|1363.95
08:33:19|1363.96
08:33:20|1363.85
08:33:22|1363.99
08:33:22|1363.81
08:33:24|1363.8
08:33:25|1363.8
08:33:26|1364.04
08:33:27|1364.05
08:33:28|1364.06
08:33:28|1364.27
08:33:29|1364.41
08:33:31|1364.57
08:33:32|1364.57
08:33:33|1364.96
08:33:34|1364.79
08:33:35|1364.55
08:33:36|1364.69
08:33:37|1364.55
08:33:38|1364.66
08:33:39|1364.66
08:33:40|1364.63
08:33:41|1364.48
08:33:42|1364.48
08:33:43|1364.48
08:33:44|1364.14
08:33:45|1364.11
08:33:46|1364.11
08:33:47|1364.
08:33:48|1363.61
08:33:49|1363.61
08:33:51|1363.88
08:33:52|1363.64
08:33:52|1363.59
08:33:54|1363.59
08:33:54|1363.55
08:33:55|1363.56
08:33:57|1363.56
08:33:58|1363.43
08:33:59|1363.43
08:34:00|1363.43
08:34:01|1363.27
08:34:02|1363.21
08:34:03|1363.22
08:34:04|1363.22
08:34:05|1363.21
08:34:07|1363.21
08:34:08|1363.21
08:34:09|1363.21
08:34:11|1363.41
08:34:11|1363.41
08:34:12|1363.66
08:34:13|1363.66
08:34:14|1363.89
08:34:15|1363.93
08:34:16|1363.94
08:34:18|1363.8
08:34:18|1363.67
08:34:21|1363.67
08:34:22|1363.88
08:34:22|1363.75
08:34:24|1363.75
08:34:25|1365.
08:34:26|1365.06
08:34:27|1364.81
08:34:29|1364.71
08:34:29|1364.61
08:34:30|1365.34
08:34:31|1365.62
08:34:33|1366.2
08:34:34|1366.22
08:34:36|1366.
08:34:36|1365.99
08:34:37|1365.77
08:34:38|1365.77
08:34:39|1366.1
08:34:40|1366.1
08:34:41|1366.53
08:34:42|1366.63
08:34:43|1366.63
08:34:44|1366.37
08:34:46|1366.15
08:34:46|1366.15
08:34:48|1366.09
08:34:48|1366.09
08:34:51|1366.05
08:34:51|1366.04
08:34:52|1365.91
08:34:53|1365.76
08:34:55|1365.76
08:34:56|1365.76
08:34:57|1365.88
08:34:58|1365.85
08:34:59|1365.67
08:35:00|1365.55
08:35:00|1365.41
08:35:02|1365.42
08:35:03|1365.42
08:35:05|1364.99
08:35:05|1365.
08:35:06|1365.01
08:35:07|1365.
08:35:08|1364.88
08:35:09|1364.53
08:35:10|1364.48
08:35:11|1364.28
08:35:12|1364.6
08:35:13|1364.6
08:35:14|1364.6
08:35:15|1364.6
08:35:16|1364.56
08:35:17|1364.55
08:35:19|1364.43
08:35:19|1364.43
08:35:21|1364.42
08:35:21|1364.42
08:35:23|1364.37
08:35:25|1364.03
08:35:25|1364.
08:35:26|1364.
08:35:27|1364.
08:35:28|1364.27
08:35:30|1364.44
08:35:31|1364.52
08:35:32|1364.31
08:35:33|1364.24
08:35:34|1364.03
08:35:35|1364.41
08:35:36|1364.58
08:35:38|1364.66
08:35:39|1364.67
08:35:40|1364.51
08:35:41|1364.51
08:35:41|1364.18
08:35:42|1364.18
08:35:43|1364.18
08:35:45|1364.29
08:35:46|1364.28
08:35:47|1364.2
08:35:48|1364.03
08:35:49|1364.03
08:35:50|1364.03
08:35:51|1364.16
08:35:52|1364.23
08:35:53|1364.28
08:35:54|1364.28
08:35:55|1364.28
08:35:56|1364.28
08:35:57|1364.28
08:35:58|1364.09
08:35:59|1364.09
08:36:00|1364.09
08:36:01|1364.08
08:36:02|1363.83
08:36:03|1363.83
08:36:04|1363.84
08:36:05|1363.84
08:36:07|1363.5
08:36:08|1363.5
08:36:09|1363.5
08:36:09|1363.49
08:36:10|1363.49
08:36:12|1363.5
08:36:13|1363.5
08:36:13|1363.5
08:36:15|1363.5
08:36:15|1363.5
08:36:17|1363.45
08:36:18|1363.45
08:36:18|1363.43
08:36:20|1363.43
08:36:20|1363.44
08:36:21|1363.44
08:36:22|1363.44
08:36:23|1363.44
08:36:24|1363.44
08:36:26|1363.44
08:36:27|1364.06
08:36:28|1364.4
08:36:29|1364.51
08:36:30|1364.51
08:36:32|1364.51
08:36:33|1364.51
08:36:34|1364.51
08:36:35|1364.51
08:36:36|1364.51
08:36:37|1364.52
08:36:38|1364.44
08:36:39|1364.31
08:36:40|1364.13
08:36:41|1364.12
08:36:42|1364.03
08:36:43|1363.9
08:36:44|1363.9
08:36:45|1363.9
08:36:46|1363.9
08:36:48|1363.89
08:36:48|1363.9
08:36:49|1363.87
08:36:50|1363.88
08:36:52|1363.8
08:36:53|1363.48
08:36:55|1363.17
08:36:55|1363.17
08:36:57|1363.
08:36:58|1363.
08:36:59|1363.
08:37:00|1363.25
08:37:01|1363.25
08:37:01|1363.44
08:37:02|1363.3
08:37:04|1363.3
08:37:06|1363.43
08:37:06|1363.45
08:37:07|1363.45
08:37:08|1363.5
08:37:09|1363.37
08:37:10|1363.37
08:37:11|1363.36
08:37:12|1363.19
08:37:13|1363.18
08:37:14|1363.18
08:37:15|1363.19
08:37:16|1363.19
08:37:17|1363.33
08:37:19|1363.33
08:37:20|1363.58
08:37:21|1363.59
08:37:22|1363.58
08:37:23|1363.58
08:37:24|1363.59
08:37:25|1363.59
08:37:25|1363.59
08:37:27|1363.58
08:37:29|1363.58
08:37:29|1363.58
08:37:31|1363.82
08:37:32|1363.83
08:37:32|1363.82
08:37:34|1363.82
08:37:35|1363.86
08:37:36|1363.86
08:37:37|1363.85
08:37:38|1363.61
08:37:39|1363.61
08:37:40|1363.62
08:37:41|1363.44
08:37:42|1363.43
08:37:44|1363.42
08:37:44|1363.42
08:37:46|1363.4
08:37:48|1363.26
08:37:49|1363.15
08:37:50|1363.15
08:37:51|1363.15
08:37:52|1363.3
08:37:53|1363.35
08:37:54|1363.13
08:37:55|1363.14
08:37:56|1363.14
08:37:57|1363.16
08:37:58|1363.05
08:37:59|1362.52
08:38:00|1362.49
08:38:01|1362.48
08:38:02|1362.46
08:38:03|1362.02
08:38:05|1361.88
08:38:06|1361.87
08:38:06|1361.87
08:38:08|1361.91
08:38:09|1361.99
08:38:10|1361.96
08:38:11|1362.25
08:38:12|1362.31
08:38:13|1362.32
08:38:15|1362.24
08:38:16|1362.14
08:38:17|1362.14
08:38:18|1362.14
08:38:18|1362.06
08:38:19|1361.96
08:38:21|1361.95
08:38:22|1361.95
08:38:23|1361.95
08:38:24|1361.89
08:38:25|1361.86
08:38:25|1361.86
08:38:26|1361.87
08:38:28|1361.83
08:38:29|1361.69
08:38:30|1361.89
08:38:31|1361.88
08:38:33|1362.25
08:38:33|1362.25
08:38:34|1362.46
08:38:35|1362.76
08:38:36|1362.76
08:38:37|1362.76
08:38:38|1362.76
08:38:39|1362.76
08:38:40|1362.76
08:38:41|1362.77
08:38:43|1362.76
08:38:44|1362.76
08:38:44|1362.65
08:38:46|1362.65
08:38:47|1362.66
08:38:48|1362.66
08:38:49|1362.66
08:38:49|1362.66
08:38:52|1362.36
08:38:52|1362.33
08:38:54|1362.34
08:38:55|1362.34
08:38:56|1362.34
08:38:58|1362.34
08:38:59|1362.4
08:39:00|1362.44
08:39:02|1362.58
08:39:02|1362.57
08:39:04|1362.57
08:39:05|1362.39
08:39:06|1361.93
08:39:07|1361.93
08:39:09|1361.96
08:39:10|1362.31
08:39:11|1362.34
08:39:12|1362.25
08:39:14|1362.13
08:39:15|1361.75
08:39:16|1361.75
08:39:17|1361.74
08:39:18|1361.87
08:39:19|1361.98
08:39:20|1362.12
08:39:21|1362.12
08:39:22|1362.11
08:39:23|1362.11
08:39:24|1362.11
08:39:25|1361.88
08:39:26|1361.88
08:39:27|1362.11
08:39:28|1362.12
08:39:29|1362.05
08:39:30|1362.06
08:39:32|1362.06
08:39:33|1362.06
08:39:34|1362.06
08:39:35|1362.06
08:39:35|1362.06
08:39:38|1362.05
08:39:38|1362.05
08:39:39|1362.05
08:39:40|1362.06
08:39:41|1362.06
08:39:42|1362.02
08:39:44|1362.02
08:39:45|1362.03
08:39:46|1362.03
08:39:46|1362.03
08:39:47|1362.03
08:39:49|1362.02
08:39:50|1362.03
08:39:51|1362.02
08:39:52|1362.02
08:39:54|1361.81
08:39:54|1361.81
08:39:55|1361.82
08:39:56|1361.8
08:39:57|1361.77
08:39:58|1362.03
08:39:59|1362.03
08:40:01|1362.03
08:40:01|1362.03
08:40:03|1362.03
08:40:03|1362.28
08:40:05|1362.27
08:40:06|1362.27
08:40:07|1362.28
08:40:08|1362.28
08:40:09|1362.2
08:40:11|1362.11
08:40:11|1362.11
08:40:13|1362.11
08:40:15|1362.1
08:40:15|1362.1
08:40:16|1362.11
08:40:17|1362.11
08:40:18|1362.1
08:40:19|1362.51
08:40:20|1362.43
08:40:21|1362.44
08:40:22|1362.44
08:40:23|1362.74
08:40:24|1362.74
08:40:25|1362.36
08:40:26|1362.33
08:40:27|1362.06
08:40:28|1362.06
08:40:29|1362.06
08:40:30|1362.06
08:40:31|1362.06
08:40:32|1362.11
08:40:34|1362.19
08:40:35|1362.27
08:40:37|1362.33
08:40:37|1362.33
08:40:38|1362.63
08:40:39|1363.74
08:40:40|1363.72
08:40:42|1363.48
08:40:42|1363.49
08:40:44|1363.48
08:40:45|1363.49
08:40:45|1363.49
08:40:48|1363.75
08:40:49|1363.76
08:40:51|1364.06
08:40:52|1364.13
08:40:53|1364.27
08:40:54|1364.28
08:40:56|1364.29
08:40:57|1363.98
08:40:58|1363.99
08:40:59|1363.99
08:41:00|1363.98
08:41:01|1363.99
08:41:02|1363.98
08:41:04|1364.18
08:41:04|1364.18
08:41:06|1364.81
08:41:08|1364.01
08:41:09|1363.73
08:41:10|1363.73
08:41:12|1363.11
08:41:12|1362.92
08:41:13|1362.91
08:41:14|1362.91
08:41:15|1362.9
08:41:16|1362.91
08:41:18|1363.05
08:41:19|1363.05
08:41:19|1363.05
08:41:21|1363.46
08:41:22|1363.46
08:41:23|1363.46
08:41:24|1363.47
08:41:25|1363.47
08:41:26|1363.47
08:41:28|1363.47
08:41:28|1363.47
08:41:29|1363.47
08:41:31|1363.47
08:41:32|1363.46
08:41:32|1363.46
08:41:35|1363.47
08:41:35|1363.08
08:41:36|1362.82
08:41:37|1362.83
08:41:38|1362.83
08:41:39|1362.83
08:41:40|1362.96
08:41:41|1362.96
08:41:42|1362.96
08:41:43|1363.03
08:41:44|1363.09
08:41:46|1363.09
08:41:46|1363.32
08:41:47|1363.42
08:41:48|1363.43
08:41:49|1363.43
08:41:50|1363.43
08:41:51|1363.43
08:41:52|1363.42
08:41:53|1363.42
08:41:54|1363.42
08:41:55|1363.42
08:41:57|1363.42
08:41:59|1363.42
08:41:59|1363.43
08:42:01|1363.42
08:42:02|1363.42
08:42:04|1363.65
08:42:04|1363.65
08:42:05|1363.65
08:42:06|1363.65
08:42:08|1363.65
08:42:08|1363.65
08:42:11|1363.65
08:42:12|1363.42
08:42:14|1363.01
08:42:14|1363.01
08:42:15|1363.02
08:42:16|1363.02
08:42:17|1363.01
08:42:18|1363.02
08:42:19|1363.01
08:42:20|1363.02
08:42:21|1363.02
08:42:22|1363.01
08:42:23|1363.
08:42:24|1362.98
08:42:25|1362.97
08:42:26|1362.98
08:42:27|1362.98
08:42:28|1362.98
08:42:29|1362.98
08:42:31|1362.98
08:42:32|1362.97
08:42:32|1362.97
08:42:35|1362.97
08:42:35|1362.98
08:42:36|1362.98
08:42:37|1362.98
08:42:38|1362.97
08:42:39|1362.82
08:42:40|1362.57
08:42:42|1362.81
08:42:42|1362.98
08:42:43|1363.02
08:42:44|1363.1
08:42:45|1363.1
08:42:46|1363.12
08:42:47|1363.12
08:42:48|1363.13
08:42:49|1363.13
08:42:50|1363.3
08:42:51|1363.18
08:42:52|1363.18
08:42:53|1363.18
08:42:54|1363.19
08:42:55|1363.19
08:42:56|1363.18
08:42:58|1363.19
08:42:58|1363.19
08:43:01|1363.4
08:43:02|1363.4
08:43:04|1363.39
08:43:05|1363.4
08:43:06|1363.4
08:43:08|1363.4
08:43:08|1363.4
08:43:10|1363.45
08:43:11|1363.45
08:43:12|1363.45
08:43:14|1363.45
08:43:15|1363.45
08:43:15|1363.45
08:43:16|1363.58
08:43:17|1363.59
08:43:18|1363.58
08:43:20|1363.44
08:43:21|1363.43
08:43:22|1363.43
08:43:23|1363.44
08:43:24|1363.43
08:43:25|1363.39
08:43:25|1363.39
08:43:26|1363.06
08:43:28|1362.75
08:43:29|1362.65
08:43:29|1362.62
08:43:31|1362.58
08:43:33|1362.56
08:43:33|1362.56
08:43:35|1362.69
08:43:36|1362.69
08:43:38|1362.69
08:43:38|1362.59
08:43:39|1362.58
08:43:41|1362.68
08:43:42|1362.79
08:43:43|1362.88
08:43:44|1362.88
08:43:46|1362.88
08:43:47|1362.88
08:43:48|1362.98
08:43:50|1363.06
08:43:51|1363.07
08:43:51|1363.07
08:43:52|1363.07
08:43:54|1363.06
08:43:55|1363.07
08:43:56|1363.04
08:43:57|1363.03
08:43:58|1363.04
08:43:59|1363.03
08:44:00|1363.04
08:44:02|1363.1
08:44:02|1363.09
08:44:04|1362.77
08:44:05|1362.77
08:44:05|1362.77
08:44:06|1362.91
08:44:08|1363.11
08:44:08|1363.16
08:44:10|1363.17
08:44:11|1363.17
08:44:12|1363.22
08:44:13|1363.22
08:44:14|1363.23
08:44:15|1363.23
08:44:16|1363.22
08:44:18|1362.6
08:44:18|1362.64
08:44:19|1362.92
08:44:21|1362.94
08:44:22|1362.99
08:44:23|1363.
08:44:24|1363.02
08:44:25|1363.02
08:44:26|1363.02
08:44:27|1363.02
08:44:28|1363.02
08:44:29|1363.03
08:44:31|1363.39
08:44:32|1363.4
08:44:33|1363.32
08:44:33|1363.32
08:44:34|1363.3
08:44:35|1363.3
08:44:36|1363.3
08:44:38|1363.29
08:44:39|1363.29
08:44:40|1363.29
08:44:40|1363.3
08:44:41|1363.3
08:44:43|1363.29
08:44:43|1363.3
08:44:45|1363.3
08:44:45|1363.3
08:44:47|1363.39
08:44:48|1363.42
08:44:49|1363.42
08:44:50|1363.42
08:44:51|1363.42
08:44:52|1363.5
08:44:54|1363.5
08:44:55|1363.5
08:44:56|1363.5
08:44:56|1363.58
08:44:58|1363.58
08:44:58|1363.58
08:44:59|1363.58
08:45:01|1363.48
08:45:02|1363.48
08:45:04|1363.49
08:45:05|1363.48
08:45:06|1363.93
08:45:06|1363.97
08:45:08|1364.05
08:45:09|1364.04
08:45:10|1364.04
08:45:11|1363.94
08:45:12|1363.49
08:45:13|1363.48
08:45:14|1363.48
08:45:15|1363.21
08:45:16|1363.21
08:45:17|1363.21
08:45:18|1363.2
08:45:19|1363.2
08:45:20|1363.21
08:45:21|1363.21
08:45:22|1363.21
08:45:23|1363.2
08:45:24|1362.98
08:45:25|1362.98
08:45:26|1362.94
08:45:27|1362.94
08:45:28|1362.94
08:45:29|1362.94
08:45:31|1362.94
08:45:32|1362.93
08:45:32|1362.93
08:45:34|1362.94
08:45:35|1362.94
08:45:36|1362.95
08:45:37|1362.95
08:45:38|1362.95
08:45:39|1362.96
08:45:40|1362.96
08:45:41|1363.
08:45:43|1363.
08:45:44|1363.
08:45:45|1363.04
08:45:46|1363.04
08:45:47|1363.04
08:45:48|1363.04
08:45:49|1363.04
08:45:50|1363.04
08:45:51|1363.05
08:45:52|1363.05
08:45:53|1363.13
08:45:54|1363.27
08:45:55|1363.27
08:45:56|1363.26
08:45:57|1363.15
08:45:58|1363.15
08:45:59|1363.15
08:46:01|1363.15
08:46:03|1363.13
08:46:03|1363.13
08:46:05|1363.14
08:46:05|1363.14
08:46:08|1363.14
08:46:08|1363.13
08:46:09|1362.84
08:46:10|1362.85
08:46:11|1362.84
08:46:13|1362.84
08:46:13|1362.85
08:46:14|1363.09
08:46:17|1363.13
08:46:17|1363.14
08:46:18|1363.14
08:46:19|1363.14
08:46:21|1363.14
08:46:22|1363.14
08:46:23|1363.14
08:46:24|1363.14
08:46:25|1363.13
08:46:26|1363.13
08:46:27|1363.13
08:46:27|1363.13
08:46:29|1363.14
08:46:30|1363.14
08:46:31|1363.14
08:46:31|1363.14
08:46:32|1363.14
08:46:34|1363.14
08:46:35|1363.53
08:46:36|1363.4
08:46:36|1363.41
08:46:39|1363.02
08:46:39|1362.86
08:46:40|1362.86
08:46:41|1362.86
08:46:42|1362.86
08:46:43|1362.86
08:46:44|1362.87
08:46:45|1362.87
08:46:46|1362.87
08:46:47|1362.87
08:46:49|1362.87
08:46:50|1362.86
08:46:51|1362.63
08:46:52|1362.62
08:46:53|1362.37
08:46:54|1362.32
08:46:55|1362.31
08:46:56|1362.32
08:46:57|1362.32
08:46:58|1362.31
08:46:59|1362.32
08:47:00|1362.32
08:47:01|1362.31
08:47:02|1362.32
08:47:04|1362.32
08:47:04|1362.57
08:47:06|1362.57
08:47:08|1362.62
08:47:09|1362.38
08:47:10|1362.38
08:47:11|1362.27
08:47:12|1362.27
08:47:13|1362.27
08:47:14|1362.27
08:47:15|1362.26
08:47:16|1362.26
08:47:17|1362.25
08:47:18|1362.19
08:47:19|1362.19
08:47:20|1362.19
08:47:21|1362.2
08:47:22|1362.2
08:47:23|1362.2
08:47:24|1361.97
08:47:25|1361.96
08:47:26|1361.96
08:47:28|1361.96
08:47:28|1361.97
08:47:30|1361.97
08:47:31|1362.01
08:47:32|1362.01
08:47:33|1362.2
08:47:35|1362.2
08:47:35|1362.2
08:47:37|1362.2
08:47:37|1362.2
08:47:38|1362.19
08:47:40|1362.19
08:47:41|1362.19
08:47:42|1362.2
08:47:42|1362.54
08:47:43|1362.59
08:47:45|1362.59
08:47:46|1362.6
08:47:47|1362.6
08:47:49|1362.6
08:47:50|1362.6
08:47:50|1362.61
08:47:51|1362.6
08:47:52|1362.7
08:47:53|1362.82
08:47:55|1362.82
08:47:56|1362.81
08:47:56|1362.62
08:47:57|1362.59
08:47:58|1362.2
08:47:59|1362.19
08:48:01|1362.19
08:48:02|1362.36
08:48:04|1362.36
08:48:05|1362.37
08:48:06|1362.37
08:48:08|1362.36
08:48:09|1362.36
08:48:10|1362.36
08:48:10|1362.36
08:48:11|1362.36
08:48:12|1362.37
08:48:14|1361.9
08:48:15|1361.84
08:48:17|1361.7
08:48:18|1361.69
08:48:18|1361.69
08:48:19|1361.69
08:48:20|1361.7
08:48:22|1361.99
08:48:23|1362.09
08:48:24|1362.09
08:48:25|1362.09
08:48:26|1362.09
08:48:27|1362.09
08:48:28|1362.09
08:48:29|1362.1
08:48:30|1362.1
08:48:31|1362.09
08:48:32|1362.1
08:48:34|1362.09
08:48:34|1362.09
08:48:35|1362.09
08:48:37|1362.1
08:48:38|1362.1
08:48:39|1362.09
08:48:40|1362.09
08:48:42|1362.09
08:48:42|1362.1
08:48:43|1362.47
08:48:45|1362.47
08:48:46|1362.5
08:48:47|1362.49
08:48:48|1362.49
08:48:49|1362.49
08:48:50|1362.63
08:48:51|1362.83
08:48:53|1362.83
08:48:54|1362.84
08:48:55|1362.84
08:48:56|1362.84
08:48:57|1362.84
08:48:58|1362.71
08:48:59|1362.64
08:49:00|1362.63
08:49:01|1362.62
08:49:03|1362.61
08:49:04|1362.62
08:49:05|1362.61
08:49:06|1362.62
08:49:07|1362.62
08:49:08|1362.61
08:49:09|1362.62
08:49:10|1362.62
08:49:11|1362.62
08:49:12|1362.62
08:49:13|1362.62
08:49:14|1362.62
08:49:15|1362.97
08:49:16|1362.98
08:49:17|1362.99
08:49:19|1362.98
08:49:20|1362.98
08:49:21|1362.74
08:49:22|1362.73
08:49:23|1362.73
08:49:24|1362.74
08:49:25|1362.74
08:49:26|1362.4
08:49:26|1362.2
08:49:27|1361.85
08:49:29|1361.85
08:49:30|1361.85
08:49:30|1361.38
08:49:31|1361.07
08:49:33|1361.06
08:49:34|1360.9
08:49:34|1360.57
08:49:36|1360.56
08:49:37|1360.
08:49:39|1360.
08:49:41|1359.95
08:49:41|1359.96
08:49:42|1360.23
08:49:43|1360.24
08:49:44|1360.55
08:49:45|1360.16
08:49:46|1360.15
08:49:48|1360.07
08:49:49|1360.07
08:49:50|1360.07
08:49:51|1359.88
08:49:52|1359.89
08:49:53|1359.81
08:49:54|1360.11
08:49:55|1359.93
08:49:55|1359.93
08:49:56|1359.86
08:49:58|1359.86
08:49:59|1359.86
08:50:00|1359.86
08:50:01|1359.86
08:50:02|1359.85
08:50:02|1359.85
08:50:03|1360.24
08:50:06|1360.24
08:50:07|1360.25
08:50:08|1360.24
08:50:08|1360.54
08:50:11|1359.81
08:50:12|1359.82
08:50:13|1359.68
08:50:14|1359.47
08:50:15|1359.47
08:50:16|1359.47
08:50:17|1359.48
08:50:18|1359.76
08:50:19|1359.76
08:50:20|1359.4
08:50:20|1359.24
08:50:23|1359.26
08:50:23|1359.31
08:50:24|1359.09
08:50:25|1359.09
08:50:26|1359.09
08:50:27|1359.16
08:50:28|1359.16
08:50:29|1359.4
08:50:30|1359.4
08:50:31|1359.1
08:50:32|1359.05
08:50:33|1359.14
08:50:34|1358.84
08:50:35|1358.77
08:50:37|1358.45
08:50:38|1358.46
08:50:39|1358.57
08:50:39|1358.58
08:50:41|1358.77
08:50:42|1358.58
08:50:44|1358.42
08:50:44|1358.58
08:50:45|1358.85
08:50:46|1358.93
08:50:47|1358.92
08:50:49|1358.92
08:50:49|1358.92
08:50:51|1358.92
08:50:52|1358.93
08:50:53|1357.99
08:50:54|1358.38
08:50:55|1358.32
08:50:56|1358.32
08:50:57|1358.32
08:50:58|1358.32
08:50:59|1358.28
08:51:00|1358.26
08:51:01|1358.08
08:51:02|1357.88
08:51:03|1357.88
08:51:04|1357.88
08:51:05|1357.88
08:51:07|1358.3
08:51:08|1358.28
08:51:09|1358.26
08:51:10|1358.26
08:51:12|1358.56
08:51:12|1358.56
08:51:13|1358.63
08:51:14|1359.
08:51:16|1359.2
08:51:17|1359.2
08:51:18|1359.21
08:51:19|1359.2
08:51:21|1359.21
08:51:22|1359.21
08:51:23|1359.33
08:51:24|1359.33
08:51:25|1359.33
08:51:25|1359.76
08:51:26|1359.6
08:51:27|1359.6
08:51:28|1359.6
08:51:30|1359.6
08:51:31|1359.25
08:51:32|1359.25
08:51:33|1359.15
08:51:34|1359.
08:51:35|1358.95
08:51:36|1358.8
08:51:37|1358.8
08:51:38|1358.8
08:51:39|1358.8
08:51:41|1358.94
08:51:41|1358.95
08:51:43|1358.94
08:51:44|1358.94
08:51:45|1358.94
08:51:46|1358.86
08:51:47|1358.73
08:51:48|1358.74
08:51:49|1358.73
08:51:50|1358.6
08:51:52|1358.6
08:51:52|1358.59
08:51:54|1359.
08:51:55|1359.11
08:51:56|1359.21
08:51:57|1359.22
08:51:58|1359.21
08:51:59|1359.21
08:52:00|1359.21
08:52:01|1359.22
08:52:02|1359.22
08:52:03|1359.28
08:52:04|1359.28
08:52:05|1359.29
08:52:07|1359.28
08:52:08|1359.29
08:52:09|1359.28
08:52:09|1359.28
08:52:10|1359.28
08:52:12|1359.28
08:52:13|1359.28
08:52:14|1359.28
08:52:15|1358.95
08:52:16|1358.91
08:52:17|1358.91
08:52:19|1358.91
08:52:19|1358.75
08:52:21|1358.6
08:52:22|1358.44
08:52:22|1358.44
08:52:24|1358.45
08:52:24|1358.45
08:52:25|1358.45
08:52:26|1358.44
08:52:27|1358.18
08:52:29|1358.17
08:52:29|1358.17
08:52:30|1358.17
08:52:32|1358.17
08:52:33|1358.17
08:52:34|1358.18
08:52:35|1358.18
08:52:36|1358.17
08:52:37|1358.18
08:52:39|1358.43
08:52:40|1358.43
08:52:41|1358.43
08:52:42|1358.43
08:52:43|1358.24
08:52:44|1358.24
08:52:46|1358.43
08:52:47|1358.44
08:52:48|1358.44
08:52:49|1358.43
08:52:50|1358.44
08:52:51|1358.43
08:52:52|1358.43
08:52:53|1358.43
08:52:54|1358.44
08:52:54|1358.43
08:52:56|1358.43
08:52:57|1358.43
08:52:58|1358.43
08:52:59|1358.75
08:53:00|1358.75
08:53:01|1358.75
08:53:02|1358.75
08:53:03|1358.75
08:53:04|1358.76
08:53:05|1358.76
08:53:06|1358.76
08:53:07|1358.76
08:53:08|1358.77
08:53:10|1358.77
08:53:10|1358.86
08:53:11|1358.97
08:53:13|1358.97
08:53:14|1359.07
08:53:14|1359.08
08:53:16|1358.9
08:53:16|1358.9
08:53:17|1358.89
08:53:18|1358.75
08:53:19|1358.72
08:53:21|1358.53
08:53:22|1358.53
08:53:24|1358.48
08:53:25|1358.63
08:53:25|1358.62
08:53:26|1358.62
08:53:28|1358.63
08:53:29|1358.63
08:53:29|1358.76
08:53:30|1358.75
08:53:31|1358.75
08:53:32|1358.75
08:53:34|1358.75
08:53:35|1358.75
08:53:35|1358.75
08:53:36|1358.75
08:53:37|1358.75
08:53:39|1358.75
08:53:40|1358.75
08:53:41|1358.75
08:53:42|1358.58
08:53:43|1358.38
08:53:44|1357.9
08:53:45|1357.85
08:53:46|1357.97
08:53:47|1358.08
08:53:48|1358.19
08:53:49|1358.19
08:53:50|1358.41
08:53:51|1358.4
08:53:52|1358.73
08:53:53|1358.58
08:53:54|1358.58
08:53:55|1358.57
08:53:56|1358.57
08:53:57|1358.64
08:53:58|1358.69
08:53:59|1358.78
08:54:00|1358.79
08:54:01|1358.78
08:54:02|1358.78
08:54:04|1358.78
08:54:05|1358.79
08:54:05|1358.79
08:54:06|1358.99
08:54:08|1359.
08:54:09|1359.
08:54:10|1359.
08:54:11|1359.01
08:54:12|1359.01
08:54:13|1359.01
08:54:14|1359.01
08:54:15|1359.01
08:54:16|1359.01
08:54:17|1359.01
08:54:18|1359.01
08:54:20|1359.01
08:54:21|1358.86
08:54:21|1358.86
08:54:22|1358.8
08:54:24|1358.81
08:54:24|1358.81
08:54:26|1358.8
08:54:27|1358.8
08:54:27|1358.8
08:54:28|1358.8
08:54:29|1358.81
08:54:31|1358.22
08:54:32|1357.77
08:54:32|1357.76
08:54:34|1357.91
08:54:34|1358.14
08:54:36|1358.37
08:54:37|1358.37
08:54:38|1358.11
08:54:39|1357.85
08:54:41|1357.79
08:54:41|1357.78
08:54:42|1357.78
08:54:44|1357.78
08:54:44|1358.03
08:54:46|1358.04
08:54:47|1358.03
08:54:48|1357.83
08:54:49|1357.71
08:54:50|1357.58
08:54:51|1357.58
08:54:52|1357.57
08:54:54|1357.57
08:54:54|1357.58
08:54:55|1357.58
08:54:56|1357.58
08:54:58|1357.58
08:54:59|1357.58
08:55:00|1357.58
08:55:01|1357.58
08:55:02|1357.58
08:55:03|1357.4
08:55:05|1357.77
08:55:06|1357.76
08:55:07|1357.98
08:55:08|1357.97
08:55:09|1358.22
08:55:11|1358.22
08:55:11|1358.16
08:55:13|1358.17
08:55:13|1358.01
08:55:15|1358.01
08:55:15|1358.01
08:55:16|1358.
08:55:18|1358.01
08:55:19|1358.01
08:55:20|1358.
08:55:20|1357.87
08:55:22|1357.87
08:55:23|1357.86
08:55:24|1357.87
08:55:25|1357.61
08:55:26|1357.62
08:55:27|1357.61
08:55:28|1357.61
08:55:29|1357.62
08:55:30|1357.62
08:55:31|1357.62
08:55:32|1357.62
08:55:33|1357.43
08:55:34|1357.43
08:55:35|1357.42
08:55:36|1357.44
08:55:37|1357.51
08:55:39|1357.57
08:55:40|1357.58
08:55:40|1357.57
08:55:41|1357.58
08:55:43|1357.77
08:55:44|1357.77
08:55:45|1357.77
08:55:46|1357.96
08:55:47|1357.96
08:55:48|1357.96
08:55:49|1357.95
08:55:51|1357.96
08:55:52|1357.95
08:55:53|1357.97
08:55:54|1357.97
08:55:55|1357.96
08:55:56|1357.96
08:55:57|1357.97
08:55:58|1357.96
08:55:59|1358.25
08:56:00|1358.25
08:56:01|1358.24
08:56:02|1358.24
08:56:03|1358.24
08:56:05|1357.99
08:56:06|1357.99
08:56:07|1357.98
08:56:08|1357.99
08:56:08|1357.99
08:56:09|1358.15
08:56:10|1358.15
08:56:12|1358.15
08:56:12|1358.15
08:56:14|1358.15
08:56:14|1358.15
08:56:15|1357.8
08:56:16|1357.65
08:56:17|1357.65
08:56:19|1357.62
08:56:19|1357.64
08:56:20|1357.78
08:56:22|1358.14
08:56:23|1358.02
08:56:24|1358.02
08:56:25|1358.02
08:56:27|1358.01
08:56:28|1358.01
08:56:28|1358.06
08:56:30|1358.05
08:56:30|1358.05
08:56:31|1358.05
08:56:33|1358.05
08:56:34|1357.67
08:56:34|1357.62
08:56:35|1357.62
08:56:36|1357.62
08:56:38|1357.62
08:56:39|1357.62
08:56:39|1357.75
08:56:40|1357.91
08:56:42|1358.14
08:56:43|1358.14
08:56:45|1358.14
08:56:46|1358.14
08:56:46|1358.14
08:56:48|1358.15
08:56:49|1358.14
08:56:50|1358.14
08:56:50|1358.14
08:56:51|1358.15
08:56:53|1358.14
08:56:54|1358.14
08:56:55|1358.14
08:56:57|1358.14
08:56:58|1358.14
08:56:59|1358.14
08:56:59|1358.02
08:57:01|1358.03
08:57:01|1358.03
08:57:02|1358.03
08:57:03|1358.03
08:57:05|1358.
08:57:06|1358.
08:57:07|1358.
08:57:08|1357.99
08:57:09|1358.
08:57:10|1357.95
08:57:11|1357.95
08:57:12|1357.95
08:57:14|1357.95
08:57:15|1357.96
08:57:16|1357.96
08:57:17|1357.96
08:57:18|1357.96
08:57:19|1357.96
08:57:20|1357.96
08:57:21|1357.96
08:57:22|1357.96
08:57:23|1357.65
08:57:24|1357.61
08:57:25|1357.59
08:57:26|1357.59
08:57:27|1357.9
08:57:28|1357.9
08:57:29|1357.9
08:57:31|1357.91
08:57:32|1357.91
08:57:33|1357.9
08:57:34|1358.16
08:57:35|1357.82
08:57:36|1357.81
08:57:37|1357.77
08:57:38|1357.71
08:57:39|1357.67
08:57:40|1357.68
08:57:40|1357.77
08:57:42|1357.77
08:57:43|1357.78
08:57:45|1357.77
08:57:45|1357.71
08:57:47|1357.61
08:57:47|1357.61
08:57:49|1357.6
08:57:51|1357.52
08:57:51|1357.51
08:57:52|1357.51
08:57:53|1357.52
08:57:54|1357.52
08:57:56|1357.52
08:57:57|1357.52
08:57:58|1357.52
08:57:59|1357.52
08:58:00|1357.57
08:58:01|1357.58
08:58:02|1357.58
08:58:03|1357.58
08:58:03|1357.57
08:58:05|1357.57
08:58:06|1357.57
08:58:08|1357.57
08:58:08|1357.58
08:58:09|1357.67
08:58:11|1357.72
08:58:12|1357.72
08:58:14|1357.72
08:58:15|1357.72
08:58:15|1357.79
08:58:17|1357.81
08:58:19|1357.8
08:58:19|1357.8
08:58:20|1357.8
08:58:22|1357.59
08:58:22|1357.39
08:58:24|1357.38
08:58:25|1357.38
08:58:25|1357.39
08:58:26|1357.39
08:58:28|1357.38
08:58:30|1357.39
08:58:30|1357.4
08:58:31|1357.36
08:58:32|1357.35
08:58:33|1357.1
08:58:34|1356.55
08:58:35|1356.57
08:58:37|1356.42
08:58:37|1356.86
08:58:39|1356.8
08:58:39|1356.87
08:58:40|1356.91
08:58:43|1356.9
08:58:43|1356.7
08:58:45|1356.61
08:58:46|1356.6
08:58:46|1356.6
08:58:47|1356.61
08:58:49|1356.65
08:58:50|1356.66
08:58:51|1356.98
08:58:52|1356.98
08:58:53|1357.31
08:58:54|1357.31
08:58:55|1357.34
08:58:55|1357.34
08:58:56|1357.23
08:58:58|1357.05
08:58:58|1356.93
08:59:00|1356.94
08:59:01|1356.78
08:59:03|1356.9
08:59:04|1356.75
08:59:05|1356.74
08:59:07|1356.74
08:59:07|1356.74
08:59:08|1356.44
08:59:09|1356.44
08:59:10|1356.43
08:59:11|1356.43
08:59:12|1356.44
08:59:13|1356.43
08:59:15|1356.44
08:59:15|1356.44
08:59:17|1356.44
08:59:19|1356.44
08:59:19|1356.44
08:59:20|1356.44
08:59:22|1356.42
08:59:22|1356.54
08:59:23|1356.74
08:59:26|1356.74
08:59:26|1356.74
08:59:27|1356.74
08:59:28|1356.56
08:59:29|1356.56
08:59:30|1356.56
08:59:31|1356.4
08:59:32|1356.72
08:59:33|1356.72
08:59:34|1356.83
08:59:35|1356.83
08:59:36|1356.83
08:59:37|1356.94
08:59:38|1356.98
08:59:39|1356.98
08:59:40|1356.98
08:59:41|1356.99
08:59:42|1356.98
08:59:43|1356.97
08:59:44|1356.98
08:59:45|1356.98
08:59:47|1356.98
08:59:48|1356.98
08:59:49|1356.97
08:59:50|1356.98
08:59:52|1357.68
08:59:53|1357.73
08:59:53|1357.46
08:59:54|1357.46
08:59:55|1357.5
08:59:56|1357.49
08:59:57|1357.5
08:59:59|1357.5
08:59:59|1357.51
09:00:00|1357.51
09:00:02|1357.5
09:00:03|1357.5
09:00:04|1357.38
09:00:05|1357.12
09:00:06|1357.07
09:00:08|1357.07
09:00:09|1357.28
09:00:11|1357.51
09:00:11|1357.5
09:00:13|1357.34
09:00:14|1357.34
09:00:16|1357.34
09:00:17|1357.34
09:00:18|1357.31
09:00:20|1357.24
09:00:20|1357.36
09:00:22|1357.3
09:00:23|1357.19
09:00:24|1357.19
09:00:25|1357.27
09:00:26|1357.34
09:00:28|1357.34
09:00:28|1357.34
09:00:29|1357.35
09:00:30|1357.57
09:00:32|1357.57
09:00:33|1357.57
09:00:34|1357.57
09:00:35|1357.57
09:00:36|1357.57
09:00:37|1357.57
09:00:38|1357.57
09:00:39|1357.56
09:00:40|1357.56
09:00:42|1357.51
09:00:42|1357.5
09:00:44|1357.5
09:00:45|1357.8
09:00:46|1357.81
09:00:47|1357.81
09:00:48|1357.8
09:00:50|1357.8
09:00:50|1357.8
09:00:52|1357.85
09:00:53|1357.95
09:00:54|1357.94
09:00:56|1358.6
09:00:56|1358.61
09:00:58|1358.61
09:00:58|1358.6
09:01:00|1358.61
09:01:00|1358.76
09:01:02|1359.04
09:01:03|1359.04
09:01:04|1359.17
09:01:05|1359.52
09:01:06|1359.59
09:01:07|1359.6
09:01:08|1359.5
09:01:09|1359.24
09:01:10|1359.11
09:01:12|1359.25
09:01:13|1359.25
09:01:13|1359.27
09:01:15|1359.27
09:01:15|1359.39
09:01:17|1359.11
09:01:18|1359.05
09:01:19|1359.05
09:01:20|1359.05
09:01:21|1359.05
09:01:23|1359.05
09:01:24|1359.06
09:01:25|1359.1
09:01:26|1359.09
09:01:27|1358.8
09:01:27|1358.53
09:01:28|1358.48
09:01:29|1358.3
09:01:31|1358.3
09:01:31|1358.3
09:01:33|1358.29
09:01:33|1358.3
09:01:35|1358.3
09:01:36|1358.29
09:01:37|1358.3
09:01:38|1358.3
09:01:39|1358.29
09:01:40|1358.3
09:01:41|1358.3
09:01:42|1358.4
09:01:44|1358.42
09:01:45|1358.42
09:01:46|1358.43
09:01:47|1358.3
09:01:48|1358.3
09:01:48|1358.31
09:01:50|1358.27
09:01:50|1358.49
09:01:51|1358.32
09:01:53|1358.28
09:01:54|1358.28
09:01:55|1358.28
09:01:56|1358.28
09:01:57|1358.28
09:01:57|1358.28
09:01:59|1358.28
09:02:00|1358.28
09:02:01|1358.27
09:02:02|1358.31
09:02:03|1358.31
09:02:05|1358.7
09:02:05|1358.71
09:02:06|1358.71
09:02:07|1358.71
09:02:08|1358.71
09:02:09|1358.7
09:02:10|1358.7
09:02:11|1358.71
09:02:12|1358.71
09:02:14|1358.71
09:02:15|1358.71
09:02:17|1358.83
09:02:17|1358.98
09:02:19|1359.02
09:02:20|1359.02
09:02:21|1359.01
09:02:22|1359.01
09:02:24|1359.09
09:02:24|1359.09
09:02:25|1359.18
09:02:26|1359.1
09:02:27|1359.
09:02:29|1359.
09:02:29|1358.87
09:02:31|1358.3
09:02:33|1358.4
09:02:34|1358.4
09:02:36|1358.45
09:02:36|1358.69
09:02:37|1358.99
09:02:38|1358.99
09:02:39|1358.99
09:02:40|1358.99
09:02:42|1359.
09:02:43|1359.01
09:02:43|1359.
09:02:46|1359.
09:02:47|1359.
09:02:48|1358.68
09:02:49|1358.78
09:02:51|1358.78
09:02:51|1358.79
09:02:52|1358.78
09:02:54|1358.69
09:02:55|1358.7
09:02:55|1358.7
09:02:56|1358.58
09:02:58|1358.49
09:02:59|1358.49
09:02:59|1358.69
09:03:00|1358.7
09:03:01|1358.7
09:03:03|1358.79
09:03:03|1358.64
09:03:05|1358.64
09:03:05|1358.62
09:03:07|1358.21
09:03:08|1358.2
09:03:09|1358.2
09:03:09|1358.2
09:03:10|1358.2
09:03:12|1358.21
09:03:13|1358.21
09:03:14|1358.21
09:03:14|1358.21
09:03:15|1358.21
09:03:16|1358.21
09:03:18|1358.21
09:03:18|1358.21
09:03:20|1357.38
09:03:22|1357.14
09:03:22|1357.
09:03:24|1357.
09:03:25|1357.
09:03:27|1356.33
09:03:27|1356.34
09:03:29|1356.24
09:03:30|1356.49
09:03:30|1356.49
09:03:32|1356.61
09:03:33|1356.66
09:03:34|1356.66
09:03:35|1356.66
09:03:36|1356.65
09:03:37|1356.66
09:03:39|1356.65
09:03:39|1356.66
09:03:40|1356.66
09:03:41|1356.73
09:03:43|1356.73
09:03:44|1356.65
09:03:45|1356.52
09:03:46|1356.52
09:03:47|1356.52
09:03:48|1356.52
09:03:49|1356.52
09:03:50|1356.52
09:03:51|1356.52
09:03:53|1356.51
09:03:53|1356.52
09:03:54|1356.7
09:03:56|1356.7
09:03:57|1356.7
09:03:59|1356.7
09:04:00|1356.51
09:04:01|1356.51
09:04:02|1356.51
09:04:02|1356.72
09:04:04|1357.01
09:04:05|1357.01
09:04:06|1356.83
09:04:07|1356.83
09:04:08|1356.83
09:04:09|1356.76
09:04:10|1356.76
09:04:11|1356.76
09:04:12|1356.76
09:04:14|1356.78
09:04:15|1356.82
09:04:15|1356.84
09:04:17|1356.88
09:04:18|1357.
09:04:20|1357.
09:04:20|1356.99
09:04:22|1356.99
09:04:24|1356.99
09:04:24|1357.
09:04:25|1357.34
09:04:26|1357.35
09:04:27|1357.47
09:04:28|1357.79
09:04:29|1357.79
09:04:31|1357.26
09:04:33|1357.27
09:04:34|1357.26
09:04:34|1357.26
09:04:35|1357.26
09:04:36|1357.19
09:04:37|1357.17
09:04:38|1357.21
09:04:40|1357.21
09:04:41|1357.21
09:04:41|1357.21
09:04:42|1357.21
09:04:44|1357.21
09:04:44|1357.93
09:04:46|1357.76
09:04:47|1357.75
09:04:48|1357.75
09:04:49|1358.07
09:04:50|1358.08
09:04:51|1358.07
09:04:52|1358.07
09:04:52|1358.07
09:04:54|1358.07
09:04:55|1358.07
09:04:56|1358.07
09:04:57|1358.06
09:04:58|1357.81
09:04:58|1357.81
09:05:00|1357.81
09:05:00|1357.82
09:05:02|1357.99
09:05:03|1357.82
09:05:05|1357.8
09:05:05|1357.8
09:05:06|1357.8
09:05:07|1357.77
09:05:09|1357.74
09:05:09|1357.74
09:05:10|1357.99
09:05:11|1358.
09:05:12|1357.99
09:05:13|1358.
09:05:14|1358.
09:05:16|1357.99
09:05:16|1357.99
09:05:17|1357.99
09:05:18|1357.99
09:05:19|1357.99
09:05:20|1357.99
09:05:21|1358.
09:05:22|1357.99
09:05:23|1358.05
09:05:24|1357.99
09:05:26|1357.99
09:05:27|1357.99
09:05:28|1357.99
09:05:29|1357.92
09:05:30|1357.64
09:05:31|1357.65
09:05:32|1357.68
09:05:33|1357.85
09:05:35|1357.84
09:05:36|1357.84
09:05:37|1357.85
09:05:37|1357.78
09:05:38|1357.74
09:05:40|1357.74
09:05:41|1357.74
09:05:41|1357.74
09:05:42|1357.74
09:05:44|1357.44
09:05:45|1357.43
09:05:46|1357.44
09:05:48|1357.38
09:05:48|1357.36
09:05:49|1357.36
09:05:50|1357.37
09:05:51|1357.36
09:05:53|1357.42
09:05:53|1357.42
09:05:54|1357.43
09:05:56|1357.43
09:05:57|1357.42
09:05:58|1357.42
09:05:59|1357.42
09:06:01|1357.43
09:06:02|1357.63
09:06:04|1357.85
09:06:04|1357.9
09:06:05|1357.91
09:06:06|1357.9
09:06:07|1357.9
09:06:08|1357.9
09:06:09|1357.91
09:06:10|1357.65
09:06:11|1357.43
09:06:13|1357.43
09:06:14|1357.42
09:06:16|1357.43
09:06:16|1357.42
09:06:17|1357.43
09:06:18|1357.43
09:06:19|1357.43
09:06:20|1357.42
09:06:21|1357.43
09:06:22|1357.44
09:06:23|1357.45
09:06:25|1357.44
09:06:25|1357.17
09:06:27|1357.17
09:06:28|1357.16
09:06:29|1357.17
09:06:31|1357.17
09:06:31|1357.17
09:06:32|1357.16
09:06:34|1357.17
09:06:35|1357.17
09:06:36|1357.16
09:06:37|1357.16
09:06:37|1357.14
09:06:39|1357.14
09:06:40|1357.14
09:06:41|1357.27
09:06:42|1357.27
09:06:43|1357.27
09:06:44|1357.27
09:06:44|1357.71
09:06:45|1357.61
09:06:47|1357.52
09:06:47|1357.4
09:06:48|1357.4
09:06:49|1357.4
09:06:51|1357.4
09:06:52|1357.4
09:06:53|1357.4
09:06:54|1357.4
09:06:56|1357.4
09:06:56|1357.4
09:06:57|1357.4
09:06:58|1357.4
09:06:59|1357.41
09:07:00|1357.41
09:07:02|1357.4
09:07:03|1357.4
09:07:05|1357.41
09:07:05|1357.41
09:07:06|1357.4
09:07:07|1357.41
09:07:08|1357.51
09:07:09|1357.97
09:07:10|1358.2
09:07:11|1358.4
09:07:12|1358.43
09:07:13|1358.3
09:07:14|1358.29
09:07:15|1358.29
09:07:16|1358.29
09:07:17|1358.21
09:07:18|1358.21
09:07:19|1358.21
09:07:20|1358.21
09:07:22|1357.57
09:07:24|1357.51
09:07:25|1357.41
09:07:26|1357.14
09:07:27|1357.14
09:07:27|1357.15
09:07:29|1357.15
09:07:30|1357.14
09:07:32|1356.5
09:07:33|1356.59
09:07:34|1356.74
09:07:35|1356.8
09:07:36|1356.8
09:07:38|1357.58
09:07:38|1357.58
09:07:40|1357.58
09:07:40|1357.58
09:07:41|1357.58
09:07:43|1357.58
09:07:44|1357.58
09:07:45|1357.48
09:07:47|1357.47
09:07:48|1357.36
09:07:49|1357.65
09:07:50|1357.65
09:07:50|1357.8
09:07:52|1357.63
09:07:53|1357.63
09:07:54|1357.63
09:07:55|1357.63
09:07:56|1357.63
09:07:58|1357.63
09:07:59|1357.64
09:08:00|1357.67
09:08:00|1357.67
09:08:02|1357.67
09:08:02|1357.67
09:08:04|1357.83
09:08:06|1358.1
09:08:06|1358.1
09:08:07|1357.97
09:08:09|1357.97
09:08:10|1357.97
09:08:11|1357.97
09:08:11|1358.15
09:08:12|1358.49
09:08:13|1358.4
09:08:15|1358.4
09:08:16|1358.41
09:08:17|1358.41
09:08:18|1358.41
09:08:19|1358.69
09:08:21|1358.42
09:08:21|1358.25
09:08:23|1358.25
09:08:23|1358.25
09:08:25|1358.35
09:08:27|1358.08
09:08:28|1358.09
09:08:29|1358.09
09:08:31|1358.09
09:08:31|1357.84
09:08:32|1357.83
09:08:33|1357.68
09:08:34|1357.69
09:08:35|1357.69
09:08:36|1357.69
09:08:38|1357.68
09:08:38|1357.39
09:08:39|1357.39
09:08:41|1357.39
09:08:42|1357.17
09:08:44|1357.17
09:08:44|1357.34
09:08:45|1357.38
09:08:46|1357.35
09:08:47|1356.66
09:08:49|1356.01
09:08:50|1355.38
09:08:51|1355.39
09:08:52|1355.53
09:08:53|1355.53
09:08:54|1355.52
09:08:55|1355.52
09:08:56|1355.53
09:08:57|1355.53
09:08:58|1355.56
09:08:59|1355.64
09:09:00|1355.63
09:09:01|1355.04
09:09:02|1355.43
09:09:03|1355.43
09:09:04|1355.47
09:09:05|1355.22
09:09:06|1355.18
09:09:07|1355.44
09:09:08|1355.36
09:09:09|1355.25
09:09:10|1355.25
09:09:11|1355.11
09:09:13|1355.27
09:09:13|1355.61
09:09:14|1355.81
09:09:15|1356.
09:09:16|1356.01
09:09:17|1355.79
09:09:18|1355.79
09:09:19|1355.79
09:09:21|1355.79
09:09:22|1355.63
09:09:23|1355.79
09:09:25|1355.88
09:09:25|1355.88
09:09:27|1355.75
09:09:28|1355.76
09:09:30|1355.71
09:09:31|1355.71
09:09:31|1355.71
09:09:32|1355.72
09:09:34|1355.73
09:09:34|1355.81
09:09:35|1355.91
09:09:36|1355.97
09:09:38|1356.07
09:09:38|1356.21
09:09:39|1356.2
09:09:41|1356.2
09:09:41|1356.2
09:09:43|1356.24
09:09:44|1356.45
09:09:45|1356.44
09:09:46|1356.38
09:09:48|1356.33
09:09:48|1356.33
09:09:49|1356.34
09:09:51|1356.33
09:09:51|1356.41
09:09:53|1356.45
09:09:53|1356.44
09:09:55|1356.82
09:09:57|1356.62
09:09:57|1356.6
09:09:58|1356.59
09:09:59|1356.59
09:10:00|1356.49
09:10:02|1356.4
09:10:02|1356.46
09:10:04|1356.46
09:10:05|1356.46
09:10:05|1356.46
09:10:08|1356.39
09:10:08|1356.32
09:10:10|1356.76
09:10:11|1356.69
09:10:12|1356.68
09:10:14|1356.68
09:10:14|1356.69
09:10:15|1356.68
09:10:16|1357.11
09:10:17|1357.1
09:10:18|1357.11
09:10:19|1357.11
09:10:20|1357.11
09:10:21|1356.88
09:10:22|1356.88
09:10:23|1356.84
09:10:25|1356.84
09:10:26|1356.84
09:10:27|1356.84
09:10:29|1357.33
09:10:29|1357.06
09:10:30|1356.72
09:10:31|1356.31
09:10:32|1356.18
09:10:33|1356.01
09:10:34|1356.15
09:10:35|1356.14
09:10:36|1356.11
09:10:37|1355.64
09:10:38|1355.45
09:10:39|1355.46
09:10:40|1355.46
09:10:41|1355.46
09:10:42|1355.45
09:10:43|1355.46
09:10:44|1355.13
09:10:45|1355.15
09:10:46|1355.
09:10:47|1355.
09:10:48|1355.01
09:10:49|1355.01
09:10:50|1355.02
09:10:51|1355.16
09:10:52|1355.17
09:10:53|1355.17
09:10:54|1355.17
09:10:55|1355.16
09:10:56|1355.04
09:10:57|1355.03
09:10:58|1355.04
09:11:00|1355.04
09:11:02|1355.19
09:11:02|1355.29
09:11:04|1355.29
09:11:04|1355.3
09:11:05|1355.33
09:11:06|1355.39
09:11:07|1355.32
09:11:08|1355.07
09:11:09|1355.25
09:11:10|1355.25
09:11:11|1355.25
09:11:12|1355.25
09:11:13|1355.25
09:11:15|1355.25
09:11:17|1355.29
09:11:17|1355.32
09:11:18|1355.
09:11:19|1354.97
09:11:21|1355.2
09:11:22|1355.21
09:11:22|1355.1
09:11:24|1355.05
09:11:25|1354.97
09:11:25|1354.97
09:11:27|1354.97
09:11:27|1354.97
09:11:28|1354.97
09:11:30|1354.9
09:11:30|1355.06
09:11:33|1355.07
09:11:33|1355.06
09:11:34|1355.07
09:11:35|1354.96
09:11:36|1354.96
09:11:37|1354.86
09:11:38|1354.85
09:11:39|1354.86
09:11:40|1354.8
09:11:41|1354.75
09:11:42|1354.85
09:11:43|1354.86
09:11:44|1354.85
09:11:45|1354.86
09:11:46|1355.
09:11:47|1355.
09:11:49|1355.
09:11:50|1355.
09:11:51|1355.
09:11:52|1354.99
09:11:53|1355.
09:11:54|1355.
09:11:56|1355.
09:11:56|1355.
09:11:57|1355.2
09:11:58|1355.2
09:11:59|1355.2
09:12:00|1355.2
09:12:01|1355.19
09:12:03|1355.19
09:12:05|1355.19
09:12:06|1355.31
09:12:07|1355.29
09:12:08|1355.28
09:12:09|1355.28
09:12:10|1355.28
09:12:11|1355.28
09:12:12|1355.45
09:12:13|1356.1
09:12:14|1356.03
09:12:15|1356.03
09:12:16|1356.02
09:12:17|1356.25
09:12:18|1356.26
09:12:19|1356.26
09:12:20|1356.26
09:12:21|1356.26
09:12:22|1356.26
09:12:23|1356.26
09:12:24|1356.17
09:12:25|1356.15
09:12:26|1356.14
09:12:28|1356.14
09:12:28|1356.15
09:12:29|1356.14
09:12:31|1355.88
09:12:32|1355.95
09:12:34|1355.69
09:12:34|1355.5
09:12:35|1355.51
09:12:36|1355.5
09:12:37|1355.51
09:12:38|1355.43
09:12:39|1355.58
09:12:41|1355.44
09:12:42|1355.44
09:12:42|1355.44
09:12:43|1355.63
09:12:46|1355.75
09:12:47|1355.94
09:12:49|1355.93
09:12:50|1355.85
09:12:51|1355.86
09:12:52|1355.86
09:12:52|1355.86
09:12:54|1355.85
09:12:54|1355.86
09:12:56|1355.86
09:12:57|1355.89
09:12:58|1355.96
09:12:59|1355.99
09:13:00|1356.15
09:13:01|1356.09
09:13:03|1355.93
09:13:03|1355.92
09:13:04|1355.19
09:13:05|1355.24
09:13:07|1355.67
09:13:08|1356.05
09:13:09|1356.05
09:13:10|1356.04
09:13:11|1356.04
09:13:13|1356.05
09:13:14|1356.04
09:13:14|1356.04
09:13:15|1356.04
09:13:17|1356.49
09:13:18|1356.49
09:13:19|1356.25
09:13:20|1356.25
09:13:21|1356.39
09:13:22|1356.54
09:13:23|1356.57
09:13:24|1356.57
09:13:25|1356.57
09:13:27|1356.57
09:13:28|1356.57
09:13:28|1356.71
09:13:29|1356.75
09:13:30|1356.91
09:13:32|1356.76
09:13:34|1356.71
09:13:36|1356.42
09:13:36|1356.42
09:13:37|1356.19
09:13:38|1356.19
09:13:39|1356.45
09:13:40|1356.45
09:13:41|1356.45
09:13:42|1356.45
09:13:43|1356.45
09:13:44|1356.45
09:13:45|1356.45
09:13:47|1356.45
09:13:48|1356.45
09:13:49|1356.45
09:13:50|1356.45
09:13:51|1356.45
09:13:52|1356.46
09:13:53|1356.45
09:13:54|1356.45
09:13:55|1356.45
09:13:57|1356.55
09:13:58|1356.65
09:13:59|1356.65
09:14:00|1356.66
09:14:01|1356.65
09:14:02|1356.65
09:14:03|1356.65
09:14:04|1356.41
09:14:05|1356.4
09:14:06|1356.4
09:14:07|1356.4
09:14:08|1356.41
09:14:09|1356.41
09:14:10|1356.41
09:14:11|1356.19
09:14:12|1356.19
09:14:13|1356.19
09:14:14|1356.19
09:14:15|1356.19
09:14:16|1356.19
09:14:17|1356.19
09:14:18|1356.18
09:14:20|1356.19
09:14:20|1356.19
09:14:21|1356.19
09:14:23|1356.09
09:14:24|1356.09
09:14:25|1356.1
09:14:26|1356.1
09:14:27|1355.82
09:14:29|1356.18
09:14:30|1356.19
09:14:32|1356.19
09:14:33|1356.19
09:14:33|1356.19
09:14:34|1356.18
09:14:35|1356.02
09:14:36|1356.02
09:14:38|1356.02
09:14:39|1356.02
09:14:41|1356.02
09:14:42|1356.01
09:14:42|1356.02
09:14:43|1356.36
09:14:44|1356.37
09:14:47|1356.37
09:14:47|1356.36
09:14:48|1356.27
09:14:50|1356.09
09:14:52|1356.37
09:14:52|1356.37
09:14:53|1356.37
09:14:54|1356.54
09:14:56|1356.23
09:14:57|1356.2
09:14:58|1356.24
09:14:59|1356.36
09:15:00|1356.36
09:15:01|1356.13
09:15:03|1356.17
09:15:03|1356.17
09:15:05|1356.17
09:15:06|1356.17
09:15:08|1355.98
09:15:08|1355.91
09:15:09|1355.91
09:15:10|1355.92
09:15:12|1355.92
09:15:12|1355.92
09:15:13|1355.91
09:15:14|1356.12
09:15:16|1356.12
09:15:17|1356.12
09:15:18|1356.12
09:15:19|1356.2
09:15:20|1356.2
09:15:21|1356.2
09:15:22|1356.2
09:15:23|1356.2
09:15:24|1356.2
09:15:25|1356.21
09:15:26|1356.02
09:15:27|1356.03
09:15:28|1356.03
09:15:29|1356.03
09:15:31|1356.03
09:15:32|1356.02
09:15:33|1356.02
09:15:35|1356.02
09:15:36|1356.02
09:15:36|1356.02
09:15:37|1355.43
09:15:39|1355.38
09:15:40|1355.32
09:15:41|1355.31
09:15:42|1355.15
09:15:43|1355.1
09:15:45|1355.11
09:15:46|1355.2
09:15:47|1355.2
09:15:47|1355.19
09:15:49|1355.19
09:15:51|1355.2
09:15:52|1355.2
09:15:53|1355.2
09:15:54|1355.48
09:15:55|1355.48
09:15:55|1355.54
09:15:57|1355.56
09:15:58|1355.4
09:15:59|1355.32
09:16:00|1355.32
09:16:02|1355.31
09:16:03|1355.25
09:16:04|1355.21
09:16:05|1355.21
09:16:07|1355.21
09:16:07|1355.21
09:16:09|1355.21
09:16:10|1355.06
09:16:11|1355.06
09:16:12|1355.05
09:16:14|1354.68
09:16:14|1354.68
09:16:16|1354.68
09:16:16|1354.69
09:16:17|1355.03
09:16:19|1355.05
09:16:20|1355.05
09:16:21|1355.05
09:16:21|1355.05
09:16:22|1355.05
09:16:23|1355.05
09:16:24|1355.05
09:16:25|1355.06
09:16:26|1355.05
09:16:27|1355.05
09:16:28|1355.4
09:16:29|1355.59
09:16:31|1355.9
09:16:32|1355.75
09:16:34|1355.73
09:16:35|1355.73
09:16:35|1355.73
09:16:37|1355.82
09:16:38|1355.82
09:16:39|1355.82
09:16:41|1355.81
09:16:43|1355.82
09:16:43|1355.82
09:16:44|1355.9
09:16:45|1355.91
09:16:46|1355.91
09:16:47|1355.91
09:16:48|1355.72
09:16:49|1355.68
09:16:51|1355.68
09:16:53|1355.68
09:16:53|1355.68
09:16:54|1355.67
09:16:55|1355.67
09:16:56|1355.67
09:16:57|1355.67
09:16:59|1355.67
09:17:00|1355.68
09:17:01|1355.72
09:17:02|1355.8
09:17:04|1355.9
09:17:04|1355.9
09:17:06|1355.82
09:17:07|1355.29
09:17:09|1355.28
09:17:09|1355.28
09:17:10|1355.28
09:17:11|1355.28
09:17:12|1355.29
09:17:13|1355.28
09:17:14|1355.28
09:17:15|1355.29
09:17:16|1355.28
09:17:17|1355.28
09:17:18|1355.25
09:17:19|1355.24
09:17:20|1355.24
09:17:21|1355.24
09:17:22|1355.24
09:17:23|1355.89
09:17:25|1355.62
09:17:26|1355.62
09:17:27|1355.62
09:17:28|1355.4
09:17:28|1355.53
09:17:30|1355.53
09:17:30|1355.58
09:17:32|1355.77
09:17:33|1355.81
09:17:35|1355.8
09:17:35|1355.8
09:17:36|1355.8
09:17:37|1355.81
09:17:38|1355.8
09:17:39|1355.8
09:17:40|1355.8
09:17:41|1355.8
09:17:42|1355.8
09:17:43|1355.8
09:17:44|1355.8
09:17:46|1355.81
09:17:46|1355.81
09:17:48|1355.79
09:17:49|1355.39
09:17:49|1355.39
09:17:51|1355.34
09:17:52|1355.33
09:17:53|1355.33
09:17:54|1355.33
09:17:55|1355.09
09:17:57|1355.08
09:17:57|1355.3
09:17:58|1355.62
09:18:00|1355.65
09:18:01|1355.61
09:18:02|1355.61
09:18:03|1356.36
09:18:05|1356.37
09:18:05|1356.37
09:18:06|1356.36
09:18:07|1356.07
09:18:09|1356.07
09:18:09|1356.07
09:18:11|1356.02
09:18:13|1356.16
09:18:13|1356.23
09:18:14|1356.24
09:18:15|1356.23
09:18:16|1356.23
09:18:17|1356.23
09:18:18|1356.23
09:18:19|1356.23
09:18:20|1356.23
09:18:21|1356.22
09:18:22|1356.23
09:18:23|1356.23
09:18:24|1356.23
09:18:26|1356.5
09:18:27|1356.5
09:18:28|1356.5
09:18:29|1356.38
09:18:30|1356.38
09:18:31|1356.38
09:18:31|1356.2
09:18:32|1356.12
09:18:35|1356.12
09:18:35|1356.12
09:18:36|1356.13
09:18:38|1356.13
09:18:39|1356.13
09:18:40|1356.13
09:18:42|1356.13
09:18:43|1356.13
09:18:44|1356.13
09:18:45|1356.13
09:18:46|1356.12
09:18:47|1355.89
09:18:48|1355.51
09:18:49|1355.5
09:18:50|1355.28
09:18:52|1355.59
09:18:53|1355.59
09:18:54|1355.74
09:18:56|1355.74
09:18:56|1355.55
09:18:57|1355.51
09:18:59|1355.51
09:19:01|1355.51
09:19:01|1355.54
09:19:02|1355.54
09:19:03|1355.35
09:19:04|1355.24
09:19:06|1355.18
09:19:08|1355.18
09:19:09|1355.18
09:19:11|1355.19
09:19:11|1354.54
09:19:12|1353.5
09:19:13|1353.44
09:19:14|1353.24
09:19:15|1353.05
09:19:16|1353.01
09:19:17|1353.32
09:19:18|1352.87
09:19:19|1352.92
09:19:20|1352.92
09:19:21|1352.99
09:19:22|1352.99
09:19:23|1352.98
09:19:24|1352.98
09:19:25|1352.7
09:19:26|1352.49
09:19:27|1352.21
09:19:28|1352.03
09:19:29|1351.67
09:19:30|1351.28
09:19:31|1351.68
09:19:32|1351.51
09:19:33|1351.86
09:19:34|1352.19
09:19:36|1352.75
09:19:38|1352.81
09:19:38|1352.6
09:19:39|1352.6
09:19:40|1352.65
09:19:41|1352.65
09:19:42|1352.65
09:19:44|1352.73
09:19:45|1352.81
09:19:45|1352.81
09:19:47|1352.81
09:19:48|1352.81
09:19:49|1353.02
09:19:51|1353.72
09:19:51|1353.74
09:19:52|1353.75
09:19:53|1353.88
09:19:54|1353.75
09:19:55|1353.61
09:19:56|1353.36
09:19:58|1353.54
09:19:59|1353.54
09:20:01|1353.14
09:20:02|1353.31
09:20:04|1353.65
09:20:04|1353.77
09:20:05|1353.79
09:20:07|1353.79
09:20:09|1353.72
09:20:09|1353.72
09:20:11|1353.71
09:20:11|1353.81
09:20:12|1354.02
09:20:14|1353.93
09:20:15|1353.94
09:20:16|1354.
09:20:17|1354.29
09:20:18|1354.29
09:20:19|1354.43
09:20:20|1354.43
09:20:21|1354.42
09:20:22|1354.43
09:20:23|1354.43
09:20:24|1354.56
09:20:25|1354.63
09:20:26|1354.62
09:20:27|1354.64
09:20:28|1354.68
09:20:29|1354.68
09:20:30|1354.69
09:20:31|1354.68
09:20:32|1354.49
09:20:33|1354.26
09:20:34|1354.4
09:20:36|1354.4
09:20:37|1354.4
09:20:38|1354.4
09:20:39|1354.4
09:20:40|1354.4
09:20:41|1354.4
09:20:42|1354.47
09:20:43|1354.37
09:20:44|1353.99
09:20:45|1353.99
09:20:46|1354.14
09:20:47|1354.38
09:20:48|1354.38
09:20:49|1354.38
09:20:50|1354.31
09:20:51|1354.28
09:20:52|1353.99
09:20:53|1353.99
09:20:55|1354.06
09:20:56|1354.06
09:20:57|1354.06
09:20:58|1353.46
09:20:59|1353.11
09:21:00|1352.75
09:21:02|1352.99
09:21:03|1353.12
09:21:04|1353.17
09:21:05|1353.02
09:21:07|1352.95
09:21:08|1352.83
09:21:09|1352.88
09:21:10|1352.81
09:21:12|1352.42
09:21:12|1352.42
09:21:14|1352.19
09:21:15|1352.19
09:21:16|1352.31
09:21:17|1352.71
09:21:18|1352.45
09:21:20|1352.39
09:21:21|1352.53
09:21:22|1352.62
09:21:23|1352.66
09:21:24|1352.4
09:21:25|1352.39
09:21:26|1352.42
09:21:27|1352.63
09:21:28|1352.63
09:21:29|1352.63
09:21:30|1352.64
09:21:31|1352.66
09:21:32|1352.67
09:21:33|1352.98
09:21:34|1352.89
09:21:36|1352.9
09:21:37|1352.89
09:21:39|1352.85
09:21:39|1352.85
09:21:40|1352.85
09:21:42|1352.88
09:21:43|1352.89
09:21:44|1352.89
09:21:46|1352.92
09:21:46|1353.
09:21:47|1352.99
09:21:48|1353.24
09:21:49|1353.39
09:21:50|1353.43
09:21:51|1353.44
09:21:52|1353.43
09:21:53|1353.71
09:21:54|1353.61
09:21:55|1353.52
09:21:57|1353.7
09:21:58|1353.81
09:21:59|1353.72
09:22:01|1353.67
09:22:01|1353.67
09:22:03|1353.67
09:22:05|1353.67
09:22:05|1353.67
09:22:06|1353.82
09:22:07|1353.92
09:22:09|1353.93
09:22:10|1353.93
09:22:11|1353.93
09:22:12|1353.77
09:22:12|1353.73
09:22:14|1353.72
09:22:15|1353.8
09:22:15|1353.97
09:22:17|1353.96
09:22:18|1353.97
09:22:19|1353.96
09:22:20|1353.96
09:22:20|1353.97
09:22:22|1353.96
09:22:22|1353.96
09:22:24|1353.97
09:22:25|1353.96
09:22:26|1353.97
09:22:26|1353.96
09:22:28|1353.97
09:22:29|1353.97
09:22:30|1353.96
09:22:31|1353.96
09:22:32|1354.
09:22:33|1354.15
09:22:34|1354.05
09:22:35|1353.98
09:22:35|1353.99
09:22:37|1354.02
09:22:37|1354.03
09:22:38|1354.03
09:22:40|1354.02
09:22:41|1353.76
09:22:41|1353.91
09:22:42|1353.92
09:22:43|1353.92
09:22:44|1354.03
09:22:46|1354.05
09:22:48|1354.05
09:22:48|1354.04
09:22:49|1354.05
09:22:50|1354.04
09:22:51|1354.05
09:22:52|1354.05
09:22:53|1354.05
09:22:54|1354.06
09:22:55|1354.06
09:22:57|1353.9
09:22:58|1353.89
09:22:59|1353.89
09:23:00|1353.9
09:23:01|1353.81
09:23:03|1353.91
09:23:03|1354.03
09:23:04|1354.17
09:23:05|1354.16
09:23:06|1354.16
09:23:07|1354.16
09:23:08|1354.16
09:23:09|1354.16
09:23:10|1354.02
09:23:12|1354.03
09:23:13|1354.02
09:23:14|1353.79
09:23:15|1353.75
09:23:16|1353.53
09:23:17|1353.53
09:23:18|1353.28
09:23:19|1353.29
09:23:20|1353.48
09:23:21|1353.49
09:23:22|1353.51
09:23:23|1353.51
09:23:25|1353.55
09:23:25|1353.56
09:23:26|1353.55
09:23:27|1353.55
09:23:28|1353.48
09:23:29|1353.37
09:23:30|1353.44
09:23:31|1353.44
09:23:32|1353.45
09:23:33|1353.5
09:23:34|1353.5
09:23:35|1353.28
09:23:36|1353.06
09:23:37|1352.86
09:23:38|1352.86
09:23:39|1352.86
09:23:40|1353.19
09:23:42|1353.23
09:23:43|1353.44
09:23:44|1353.5
09:23:45|1353.39
09:23:46|1353.37
09:23:47|1353.38
09:23:49|1353.73
09:23:49|1353.73
09:23:50|1353.73
09:23:51|1353.94
09:23:52|1353.94
09:23:53|1353.94
09:23:54|1353.98
09:23:55|1353.99
09:23:56|1353.99
09:23:58|1353.98
09:24:00|1353.86
09:24:00|1353.85
09:24:01|1353.73
09:24:03|1353.7
09:24:04|1353.69
09:24:05|1353.7
09:24:07|1353.7
09:24:07|1353.7
09:24:08|1353.92
09:24:09|1353.93
09:24:10|1354.
09:24:11|1354.
09:24:13|1354.
09:24:14|1353.99
09:24:15|1353.99
09:24:16|1353.99
09:24:17|1353.99
09:24:18|1353.99
09:24:19|1353.99
09:24:20|1353.99
09:24:21|1353.99
09:24:22|1353.84
09:24:23|1353.81
09:24:24|1353.81
09:24:25|1353.89
09:24:26|1354.02
09:24:27|1354.02
09:24:29|1353.97
09:24:29|1353.98
09:24:30|1353.98
09:24:31|1353.97
09:24:33|1353.96
09:24:33|1353.96
09:24:34|1353.93
09:24:36|1353.46
09:24:37|1353.46
09:24:38|1353.46
09:24:40|1353.46
09:24:41|1353.46
09:24:43|1353.46
09:24:44|1353.46
09:24:46|1353.46
09:24:46|1353.46
09:24:48|1353.18
09:24:49|1353.17
09:24:50|1353.18
09:24:50|1353.15
09:24:51|1352.75
09:24:53|1352.84
09:24:53|1352.84
09:24:55|1352.97
09:24:56|1353.09
09:24:57|1353.17
09:24:58|1353.17
09:24:59|1353.42
09:25:01|1352.41
09:25:03|1352.88
09:25:03|1352.99
09:25:05|1352.98
09:25:05|1352.98
09:25:07|1352.99
09:25:08|1352.99
09:25:09|1352.99
09:25:10|1352.99
09:25:10|1352.99
09:25:11|1352.98
09:25:13|1353.1
09:25:15|1353.17
09:25:15|1353.17
09:25:16|1353.17
09:25:17|1353.44
09:25:18|1353.19
09:25:19|1353.19
09:25:20|1353.19
09:25:21|1353.19
09:25:22|1352.95
09:25:24|1353.12
09:25:25|1353.13
09:25:26|1353.04
09:25:26|1353.04
09:25:27|1353.04
09:25:29|1353.03
09:25:31|1353.03
09:25:31|1353.03
09:25:32|1353.15
09:25:33|1353.15
09:25:34|1352.51
09:25:35|1352.02
09:25:36|1351.87
09:25:37|1351.87
09:25:38|1351.87
09:25:39|1351.87
09:25:41|1351.76
09:25:43|1351.62
09:25:43|1351.15
09:25:44|1351.15
09:25:45|1350.27
09:25:46|1349.17
09:25:47|1347.93
09:25:49|1348.83
09:25:50|1348.93
09:25:50|1347.99
09:25:51|1347.43
09:25:53|1347.29
09:25:54|1347.02
09:25:55|1346.63
09:25:55|1346.23
09:25:56|1345.9
09:25:57|1346.63
09:25:59|1347.29
09:26:00|1347.49
09:26:01|1347.6
09:26:02|1347.66
09:26:03|1347.22
09:26:04|1347.63
09:26:05|1348.19
09:26:06|1348.22
09:26:06|1347.56
09:26:09|1347.01
09:26:09|1346.73
09:26:10|1346.72
09:26:11|1346.9
09:26:12|1347.1
09:26:13|1347.97
09:26:15|1348.28
09:26:15|1348.47
09:26:18|1348.63
09:26:18|1348.63
09:26:19|1349.33
09:26:20|1349.31
09:26:21|1349.04
09:26:22|1349.38
09:26:23|1350.
09:26:25|1350.47
09:26:25|1350.7
09:26:26|1350.67
09:26:27|1351.05
09:26:28|1351.12
09:26:30|1352.31
09:26:30|1351.88
09:26:32|1352.14
09:26:33|1351.94
09:26:34|1352.35
09:26:35|1352.63
09:26:37|1352.98
09:26:37|1353.01
09:26:38|1353.02
09:26:39|1353.26
09:26:40|1352.74
09:26:42|1352.43
09:26:44|1352.34
09:26:45|1351.27
09:26:47|1351.23
09:26:47|1351.36
09:26:48|1351.75
09:26:49|1351.86
09:26:50|1351.94
09:26:51|1351.74
09:26:52|1351.57
09:26:53|1351.87
09:26:55|1351.76
09:26:55|1351.76
09:26:56|1351.76
09:26:57|1351.63
09:26:58|1351.58
09:26:59|1351.9
09:27:00|1351.9
09:27:01|1352.02
09:27:02|1352.14
09:27:03|1352.18
09:27:05|1352.88
09:27:06|1352.45
09:27:07|1352.34
09:27:08|1352.34
09:27:09|1352.47
09:27:10|1352.07
09:27:11|1351.68
09:27:12|1351.34
09:27:13|1351.31
09:27:14|1351.43
09:27:15|1351.44
09:27:16|1351.44
09:27:17|1351.69
09:27:18|1351.59
09:27:19|1351.46
09:27:20|1351.46
09:27:21|1351.46
09:27:22|1351.46
09:27:23|1351.23
09:27:24|1351.3
09:27:25|1351.4
09:27:26|1351.9
09:27:27|1351.91
09:27:28|1351.91
09:27:29|1351.91
09:27:30|1352.
09:27:31|1352.14
09:27:32|1352.14
09:27:34|1352.03
09:27:35|1352.08
09:27:36|1352.18
09:27:36|1351.76
09:27:37|1351.08
09:27:38|1351.27
09:27:40|1351.55
09:27:40|1351.38
09:27:42|1352.14
09:27:43|1352.3
09:27:44|1352.3
09:27:46|1352.17
09:27:48|1352.16
09:27:48|1352.12
09:27:49|1352.12
09:27:50|1351.76
09:27:51|1351.75
09:27:52|1351.54
09:27:53|1351.98
09:27:55|1351.98
09:27:56|1351.99
09:27:57|1352.
09:27:58|1351.99
09:27:59|1351.99
09:28:00|1352.16
09:28:01|1351.89
09:28:03|1351.79
09:28:04|1352.19
09:28:06|1351.37
09:28:06|1351.28
09:28:07|1351.28
09:28:08|1351.28
09:28:09|1351.28
09:28:10|1351.42
09:28:11|1351.41
09:28:12|1351.6
09:28:13|1352.
09:28:14|1352.
09:28:16|1352.07
09:28:17|1352.06
09:28:18|1352.3
09:28:19|1352.29
09:28:20|1352.23
09:28:21|1352.59
09:28:22|1352.33
09:28:22|1352.25
09:28:24|1352.25
09:28:26|1351.99
09:28:26|1352.1
09:28:27|1352.52
09:28:28|1352.7
09:28:29|1352.71
09:28:30|1352.99
09:28:31|1353.13
09:28:32|1353.23
09:28:33|1353.3
09:28:35|1353.37
09:28:35|1353.59
09:28:36|1353.67
09:28:37|1353.46
09:28:38|1353.45
09:28:39|1353.63
09:28:40|1353.65
09:28:41|1353.65
09:28:43|1353.52
09:28:44|1353.35
09:28:46|1353.51
09:28:46|1353.5
09:28:47|1353.29
09:28:48|1352.99
09:28:49|1352.99
09:28:50|1352.83
09:28:51|1352.47
09:28:52|1352.68
09:28:53|1352.78
09:28:55|1352.78
09:28:56|1352.91
09:28:57|1353.03
09:28:58|1353.03
09:29:00|1353.1
09:29:00|1353.1
09:29:01|1353.15
09:29:02|1353.15
09:29:04|1353.16
09:29:06|1352.87
09:29:06|1352.8
09:29:07|1352.8
09:29:08|1352.8
09:29:09|1352.8
09:29:10|1352.8
09:29:11|1352.8
09:29:12|1352.71
09:29:14|1352.62
09:29:15|1352.64
09:29:16|1352.79
09:29:17|1352.83
09:29:18|1352.95
09:29:19|1352.95
09:29:20|1352.94
09:29:21|1352.94
09:29:22|1352.94
09:29:23|1352.94
09:29:24|1352.69
09:29:25|1352.91
09:29:26|1352.6
09:29:27|1352.61
09:29:28|1352.6
09:29:29|1352.31
09:29:30|1352.32
09:29:31|1352.31
09:29:32|1352.32
09:29:33|1352.32
09:29:34|1352.32
09:29:35|1352.32
09:29:36|1352.32
09:29:37|1352.32
09:29:38|1352.37
09:29:39|1352.37
09:29:40|1352.09
09:29:41|1352.01
09:29:42|1352.05
09:29:43|1352.29
09:29:44|1352.3
09:29:45|1352.57
09:29:46|1352.56
09:29:47|1352.56
09:29:48|1352.53
09:29:49|1352.38
09:29:50|1352.39
09:29:52|1352.34
09:29:52|1352.25
09:29:54|1352.37
09:29:55|1352.57
09:29:56|1352.57
09:29:57|1352.57
09:29:58|1352.71
09:29:58|1352.88
09:30:00|1352.87
09:30:00|1352.88
09:30:03|1352.71
09:30:04|1352.55
09:30:04|1352.53
09:30:07|1352.21
09:30:07|1352.19
09:30:08|1352.05
09:30:09|1352.02
09:30:10|1352.02
09:30:11|1352.03
09:30:12|1352.16
09:30:13|1352.16
09:30:14|1352.16
09:30:15|1352.2
09:30:16|1352.21
09:30:17|1351.27
09:30:18|1351.16
09:30:19|1351.17
09:30:20|1351.44
09:30:21|1351.44
09:30:22|1351.45
09:30:23|1351.01
09:30:25|1350.92
09:30:25|1350.73
09:30:26|1350.84
09:30:27|1350.85
09:30:28|1350.51
09:30:29|1350.59
09:30:30|1350.59
09:30:31|1350.89
09:30:32|1351.28
09:30:33|1351.33
09:30:35|1351.15
09:30:36|1351.26
09:30:36|1351.27
09:30:38|1351.48
09:30:39|1350.85
09:30:40|1350.85
09:30:40|1351.27
09:30:42|1351.27
09:30:42|1351.23
09:30:43|1351.28
09:30:46|1351.53
09:30:47|1351.67
09:30:49|1351.67
09:30:49|1351.75
09:30:50|1352.
09:30:51|1351.99
09:30:52|1352.
09:30:53|1351.99
09:30:55|1351.99
09:30:56|1351.99
09:30:56|1352.
09:30:58|1351.99
09:30:58|1351.91
09:31:00|1351.78
09:31:01|1351.78
09:31:02|1351.17
09:31:04|1351.99
09:31:04|1352.
09:31:06|1351.99
09:31:07|1351.99
09:31:08|1351.9
09:31:08|1351.9
09:31:10|1351.89
09:31:11|1351.62
09:31:12|1351.62
09:31:13|1351.99
09:31:13|1352.45
09:31:15|1352.74
09:31:16|1352.92
09:31:18|1353.04
09:31:18|1353.04
09:31:19|1353.04
09:31:20|1353.14
09:31:21|1353.15
09:31:22|1353.14
09:31:23|1353.04
09:31:24|1353.04
09:31:25|1353.31
09:31:26|1353.44
09:31:28|1353.44
09:31:28|1353.49
09:31:29|1353.5
09:31:30|1353.49
09:31:32|1353.49
09:31:32|1353.49
09:31:33|1353.32
09:31:34|1353.49
09:31:35|1353.65
09:31:36|1353.74
09:31:37|1353.79
09:31:38|1353.79
09:31:39|1353.8
09:31:40|1353.57
09:31:41|1353.57
09:31:42|1353.52
09:31:43|1353.52
09:31:44|1353.84
09:31:46|1353.69
09:31:48|1353.92
09:31:48|1354.
09:31:50|1354.23
09:31:50|1354.47
09:31:51|1354.95
09:31:53|1354.99
09:31:54|1354.99
09:31:55|1354.71
09:31:56|1354.95
09:31:57|1355.31
09:31:58|1355.17
09:32:00|1355.16
09:32:01|1355.31
09:32:02|1355.3
09:32:03|1355.41
09:32:04|1355.63
09:32:06|1355.93
09:32:07|1356.23
09:32:08|1356.23
09:32:09|1356.1
09:32:09|1355.96
09:32:11|1356.46
09:32:12|1356.46
09:32:13|1356.18
09:32:14|1356.18
09:32:16|1355.92
09:32:16|1355.91
09:32:18|1355.92
09:32:19|1355.94
09:32:19|1355.63
09:32:21|1355.8
09:32:22|1355.8
09:32:22|1355.79
09:32:24|1355.59
09:32:25|1355.6
09:32:26|1355.6
09:32:28|1355.6
09:32:28|1355.6
09:32:29|1355.25
09:32:30|1355.25
09:32:31|1354.91
09:32:33|1354.85
09:32:34|1354.89
09:32:35|1355.12
09:32:36|1355.49
09:32:37|1355.5
09:32:38|1355.62
09:32:39|1355.62
09:32:40|1355.63
09:32:41|1355.63
09:32:42|1355.63
09:32:43|1355.54
09:32:44|1355.52
09:32:45|1355.51
09:32:46|1355.51
09:32:48|1355.82
09:32:48|1355.9
09:32:49|1355.96
09:32:50|1356.23
09:32:52|1356.19
09:32:53|1356.01
09:32:55|1356.
09:32:55|1355.91
09:32:56|1355.9
09:32:58|1355.48
09:32:59|1355.28
09:33:00|1355.19
09:33:01|1355.2
09:33:02|1355.35
09:33:03|1355.47
09:33:04|1355.47
09:33:05|1355.47
09:33:06|1355.48
09:33:08|1355.59
09:33:08|1355.58
09:33:10|1355.75
09:33:11|1355.89
09:33:12|1355.89
09:33:13|1355.89
09:33:13|1355.89
09:33:14|1355.96
09:33:16|1356.22
09:33:17|1355.92
09:33:18|1355.92
09:33:19|1355.92
09:33:20|1355.98
09:33:21|1356.06
09:33:22|1355.98
09:33:23|1355.97
09:33:25|1355.61
09:33:26|1355.57
09:33:26|1355.27
09:33:27|1355.27
09:33:29|1355.27
09:33:29|1355.02
09:33:30|1355.02
09:33:32|1355.01
09:33:33|1355.01
09:33:34|1355.02
09:33:35|1355.01
09:33:36|1355.12
09:33:37|1355.68
09:33:38|1355.79
09:33:39|1355.77
09:33:40|1355.6
09:33:41|1355.31
09:33:42|1355.31
09:33:43|1355.26
09:33:44|1355.32
09:33:45|1355.62
09:33:46|1355.67
09:33:47|1355.79
09:33:48|1355.93
09:33:49|1355.2
09:33:50|1355.27
09:33:51|1355.28
09:33:52|1355.55
09:33:53|1355.56
09:33:54|1355.39
09:33:55|1355.49
09:33:56|1355.5
09:33:57|1355.44
09:33:59|1354.8
09:33:59|1354.73
09:34:00|1354.42
09:34:01|1354.1
09:34:02|1354.38
09:34:03|1354.25
09:34:05|1354.09
09:34:05|1354.1
09:34:07|1354.1
09:34:08|1354.09
09:34:10|1354.46
09:34:11|1354.72
09:34:12|1354.64
09:34:12|1354.61
09:34:13|1354.62
09:34:15|1354.5
09:34:16|1354.5
09:34:17|1354.5
09:34:18|1354.49
09:34:19|1354.18
09:34:21|1353.75
09:34:21|1354.
09:34:23|1354.06
09:34:25|1354.41
09:34:26|1354.47
09:34:26|1354.47
09:34:27|1354.47
09:34:28|1354.47
09:34:29|1354.47
09:34:30|1354.11
09:34:31|1354.19
09:34:32|1354.19
09:34:33|1354.38
09:34:34|1354.21
09:34:35|1354.21
09:34:37|1354.21
09:34:37|1354.21
09:34:38|1354.21
09:34:39|1353.55
09:34:41|1353.5
09:34:42|1353.63
09:34:43|1353.64
09:34:43|1353.63
09:34:44|1353.64
09:34:45|1353.64
09:34:47|1353.64
09:34:47|1353.64
09:34:48|1353.64
09:34:49|1353.64
09:34:50|1353.39
09:34:52|1353.3
09:34:53|1353.3
09:34:54|1353.31
09:34:55|1353.43
09:34:56|1353.44
09:34:57|1353.44
09:34:58|1353.44
09:34:59|1353.52
09:35:00|1353.51
09:35:01|1353.51
09:35:02|1353.49
09:35:03|1353.09
09:35:04|1353.01
09:35:05|1353.01
09:35:06|1353.01
09:35:07|1353.01
09:35:08|1353.01
09:35:09|1353.45
09:35:10|1353.59
09:35:11|1353.58
09:35:12|1353.58
09:35:13|1353.58
09:35:14|1353.25
09:35:15|1353.05
09:35:16|1353.1
09:35:17|1353.14
09:35:18|1352.93
09:35:19|1352.88
09:35:20|1352.81
09:35:21|1352.78
09:35:22|1352.78
09:35:23|1352.79
09:35:24|1352.79
09:35:25|1352.78
09:35:27|1352.79
09:35:28|1352.79
09:35:29|1352.46
09:35:30|1352.32
09:35:31|1352.64
09:35:31|1352.87
09:35:33|1352.87
09:35:33|1352.87
09:35:34|1352.88
09:35:36|1352.58
09:35:36|1352.58
09:35:37|1352.39
09:35:38|1352.2
09:35:39|1352.21
09:35:41|1352.21
09:35:42|1352.31
09:35:43|1352.53
09:35:43|1352.24
09:35:44|1352.24
09:35:46|1352.47
09:35:47|1352.52
09:35:49|1352.77
09:35:50|1352.75
09:35:52|1352.72
09:35:53|1352.72
09:35:54|1352.72
09:35:55|1352.31
09:35:57|1352.31
09:35:58|1352.31
09:35:59|1352.31
09:36:00|1352.2
09:36:01|1352.21
09:36:02|1352.2
09:36:03|1352.2
09:36:04|1352.21
09:36:05|1352.21
09:36:06|1352.12
09:36:07|1352.13
09:36:08|1352.13
09:36:09|1352.13
09:36:11|1352.13
09:36:12|1352.13
09:36:14|1352.18
09:36:14|1352.19
09:36:16|1352.19
09:36:16|1352.18
09:36:19|1352.47
09:36:20|1352.73
09:36:21|1352.88
09:36:22|1352.87
09:36:23|1352.88
09:36:23|1352.72
09:36:26|1352.18
09:36:27|1351.73
09:36:28|1352.12
09:36:29|1352.13
09:36:30|1352.27
09:36:31|1351.84
09:36:32|1351.8
09:36:33|1351.76
09:36:34|1351.64
09:36:35|1351.64
09:36:35|1351.63
09:36:36|1351.63
09:36:38|1351.64
09:36:39|1351.64
09:36:40|1351.64
09:36:41|1351.73
09:36:42|1351.73
09:36:43|1351.84
09:36:44|1351.92
09:36:45|1351.92
09:36:46|1351.92
09:36:47|1351.93
09:36:48|1352.05
09:36:48|1352.39
09:36:50|1352.41
09:36:52|1352.41
09:36:52|1352.41
09:36:53|1352.41
09:36:54|1352.11
09:36:55|1352.21
09:36:56|1352.21
09:36:57|1352.2
09:36:58|1352.2
09:36:59|1352.2
09:37:00|1352.21
09:37:01|1352.4
09:37:02|1352.4
09:37:03|1352.4
09:37:04|1352.4
09:37:06|1352.4
09:37:07|1352.4
09:37:08|1352.74
09:37:10|1352.24
09:37:10|1352.13
09:37:11|1352.11
09:37:12|1352.03
09:37:14|1351.95
09:37:15|1351.95
09:37:15|1351.96
09:37:17|1351.95
09:37:18|1351.79
09:37:18|1351.78
09:37:19|1351.78
09:37:21|1352.02
09:37:23|1352.02
09:37:23|1351.95
09:37:25|1351.96
09:37:26|1351.96
09:37:26|1351.96
09:37:27|1352.14
09:37:29|1352.21
09:37:30|1352.26
09:37:30|1352.45
09:37:32|1352.5
09:37:32|1352.16
09:37:34|1351.79
09:37:35|1351.8
09:37:36|1351.8
09:37:37|1351.8
09:37:38|1351.8
09:37:39|1351.8
09:37:40|1351.8
09:37:40|1351.81
09:37:42|1351.81
09:37:43|1351.81
09:37:44|1351.81
09:37:45|1351.54
09:37:46|1351.15
09:37:47|1351.15
09:37:48|1351.59
09:37:48|1351.93
09:37:49|1351.94
09:37:52|1352.07
09:37:53|1352.11
09:37:54|1352.2
09:37:54|1352.2
09:37:57|1352.04
09:37:58|1352.03
09:37:59|1352.03
09:38:00|1352.04
09:38:01|1352.11
09:38:02|1352.61
09:38:04|1352.65
09:38:05|1352.48
09:38:06|1352.43
09:38:06|1352.42
09:38:08|1352.43
09:38:09|1352.43
09:38:10|1352.06
09:38:11|1351.68
09:38:12|1351.7
09:38:12|1351.71
09:38:13|1351.71
09:38:15|1351.71
09:38:16|1351.7
09:38:16|1351.7
09:38:18|1351.6
09:38:19|1351.59
09:38:20|1351.6
09:38:21|1351.59
09:38:23|1351.59
09:38:23|1351.59
09:38:24|1351.6
09:38:25|1351.6
09:38:26|1351.6
09:38:27|1351.59
09:38:28|1351.68
09:38:29|1351.75
09:38:30|1351.66
09:38:31|1351.66
09:38:32|1351.66
09:38:33|1351.67
09:38:34|1351.66
09:38:35|1351.66
09:38:36|1351.66
09:38:38|1352.43
09:38:39|1352.48
09:38:40|1352.48
09:38:41|1352.43
09:38:42|1352.44
09:38:43|1352.44
09:38:44|1352.43
09:38:45|1352.48
09:38:46|1352.67
09:38:47|1352.57
09:38:48|1352.57
09:38:49|1352.57
09:38:50|1352.58
09:38:51|1352.55
09:38:52|1352.46
09:38:53|1352.46
09:38:54|1352.47
09:38:55|1352.47
09:38:56|1352.33
09:38:58|1352.26
09:38:58|1352.26
09:38:59|1352.27
09:39:01|1352.65
09:39:03|1352.65
09:39:03|1352.66
09:39:04|1352.65
09:39:05|1352.66
09:39:07|1352.66
09:39:08|1352.52
09:39:09|1352.52
09:39:10|1352.52
09:39:11|1352.52
09:39:12|1352.52
09:39:14|1352.56
09:39:14|1352.56
09:39:16|1352.56
09:39:17|1352.56
09:39:18|1352.56
09:39:19|1352.29
09:39:20|1352.28
09:39:21|1352.29
09:39:23|1352.29
09:39:23|1352.36
09:39:24|1352.36
09:39:26|1352.47
09:39:27|1352.47
09:39:28|1352.47
09:39:29|1352.55
09:39:30|1352.55
09:39:31|1352.55
09:39:32|1352.55
09:39:34|1352.56
09:39:34|1352.43
09:39:35|1352.42
09:39:36|1352.43
09:39:37|1352.43
09:39:38|1352.43
09:39:39|1352.43
09:39:41|1352.43
09:39:41|1352.42
09:39:42|1352.68
09:39:43|1353.08
09:39:44|1353.08
09:39:45|1352.98
09:39:46|1352.98
09:39:47|1352.99
09:39:48|1353.5
09:39:49|1353.43
09:39:50|1353.43
09:39:51|1353.44
09:39:52|1353.69
09:39:54|1354.
09:39:54|1354.
09:39:55|1354.
09:39:57|1353.71
09:39:58|1353.72
09:39:59|1353.71
09:40:00|1353.71
09:40:01|1353.72
09:40:02|1353.72
09:40:03|1353.66
09:40:04|1353.59
09:40:06|1353.6
09:40:07|1353.32
09:40:08|1353.19
09:40:10|1352.96
09:40:10|1352.97
09:40:11|1352.97
09:40:13|1352.58
09:40:14|1352.81
09:40:15|1353.12
09:40:16|1352.89
09:40:17|1353.06
09:40:18|1353.12
09:40:19|1353.12
09:40:20|1353.07
09:40:21|1352.92
09:40:22|1353.1
09:40:23|1353.11
09:40:24|1353.12
09:40:25|1353.11
09:40:26|1353.02
09:40:27|1352.95
09:40:28|1352.72
09:40:29|1352.8
09:40:30|1352.79
09:40:31|1352.79
09:40:33|1352.8
09:40:34|1352.79
09:40:35|1352.8
09:40:35|1352.77
09:40:36|1352.47
09:40:37|1352.48
09:40:39|1352.65
09:40:40|1352.65
09:40:41|1352.65
09:40:42|1352.65
09:40:43|1352.64
09:40:44|1352.19
09:40:45|1352.33
09:40:46|1352.58
09:40:47|1352.53
09:40:48|1352.52
09:40:49|1352.58
09:40:50|1352.58
09:40:51|1352.58
09:40:52|1352.6
09:40:53|1352.63
09:40:54|1352.62
09:40:55|1352.63
09:40:56|1352.63
09:40:57|1352.62
09:40:58|1352.62
09:40:59|1352.62
09:41:01|1352.63
09:41:02|1352.63
09:41:02|1352.63
09:41:04|1352.63
09:41:05|1352.74
09:41:06|1353.
09:41:07|1353.02
09:41:08|1353.02
09:41:09|1353.02
09:41:10|1353.03
09:41:11|1352.47
09:41:12|1352.62
09:41:14|1352.62
09:41:15|1352.63
09:41:17|1352.41
09:41:18|1352.26
09:41:19|1352.22
09:41:20|1352.3
09:41:21|1352.45
09:41:22|1352.45
09:41:23|1352.44
09:41:24|1352.45
09:41:26|1352.44
09:41:27|1352.45
09:41:27|1352.45
09:41:29|1352.45
09:41:30|1352.45
09:41:30|1352.53
09:41:31|1352.76
09:41:32|1352.75
09:41:33|1352.75
09:41:34|1352.76
09:41:35|1352.75
09:41:37|1352.75
09:41:37|1352.76
09:41:38|1352.75
09:41:39|1352.75
09:41:41|1352.75
09:41:42|1352.75
09:41:43|1352.75
09:41:44|1352.66
09:41:45|1352.65
09:41:46|1352.65
09:41:47|1352.66
09:41:48|1352.65
09:41:49|1352.75
09:41:50|1353.19
09:41:51|1353.23
09:41:52|1353.23
09:41:53|1353.24
09:41:54|1353.23
09:41:55|1353.27
09:41:57|1353.54
09:41:58|1353.53
09:41:59|1353.58
09:42:00|1353.58
09:42:02|1353.58
09:42:03|1353.58
09:42:03|1353.56
09:42:04|1353.43
09:42:06|1353.43
09:42:06|1353.44
09:42:07|1353.19
09:42:08|1353.15
09:42:09|1353.15
09:42:10|1352.86
09:42:11|1352.86
09:42:13|1352.87
09:42:13|1353.23
09:42:15|1353.23
09:42:16|1353.23
09:42:17|1353.23
09:42:18|1353.23
09:42:20|1353.24
09:42:20|1353.23
09:42:22|1353.35
09:42:23|1353.42
09:42:24|1353.43
09:42:25|1353.37
09:42:26|1353.37
09:42:27|1353.37
09:42:28|1353.38
09:42:29|1353.38
09:42:30|1353.22
09:42:31|1353.22
09:42:32|1353.22
09:42:33|1353.2
09:42:34|1353.21
09:42:35|1353.21
09:42:36|1353.2
09:42:37|1353.2
09:42:38|1353.2
09:42:39|1353.2
09:42:40|1353.2
09:42:41|1353.21
09:42:42|1353.05
09:42:43|1353.01
09:42:44|1353.02
09:42:45|1353.02
09:42:46|1353.01
09:42:47|1353.02
09:42:48|1353.02
09:42:49|1353.01
09:42:50|1353.11
09:42:51|1353.13
09:42:52|1353.13
09:42:53|1353.12
09:42:54|1353.12
09:42:55|1353.13
09:42:56|1353.13
09:42:57|1353.13
09:42:58|1353.13
09:42:59|1353.12
09:43:00|1353.13
09:43:01|1353.13
09:43:02|1353.13
09:43:04|1352.85
09:43:05|1352.85
09:43:06|1352.85
09:43:07|1352.84
09:43:08|1352.97
09:43:09|1353.22
09:43:10|1353.25
09:43:11|1353.25
09:43:12|1353.24
09:43:13|1353.35
09:43:14|1353.34
09:43:15|1353.34
09:43:16|1353.34
09:43:18|1353.34
09:43:18|1353.35
09:43:19|1353.34
09:43:20|1353.34
09:43:21|1353.35
09:43:23|1353.34
09:43:24|1353.34
09:43:25|1353.35
09:43:26|1353.35
09:43:27|1353.35
09:43:28|1353.35
09:43:29|1353.35
09:43:30|1353.34
09:43:31|1353.34
09:43:32|1353.35
09:43:33|1353.51
09:43:34|1353.61
09:43:35|1353.52
09:43:36|1353.51
09:43:37|1353.51
09:43:38|1353.51
09:43:40|1353.51
09:43:41|1353.52
09:43:41|1353.51
09:43:42|1353.52
09:43:44|1353.51
09:43:45|1353.51
09:43:47|1353.51
09:43:47|1353.51
09:43:49|1353.51
09:43:50|1353.32
09:43:50|1353.31
09:43:52|1353.42
09:43:53|1353.42
09:43:53|1353.51
09:43:54|1353.51
09:43:56|1353.52
09:43:57|1353.52
09:43:58|1353.32
09:43:59|1353.38
09:44:00|1353.43
09:44:01|1353.35
09:44:02|1353.27
09:44:03|1353.26
09:44:05|1353.27
09:44:06|1353.16
09:44:06|1353.16
09:44:08|1353.16
09:44:09|1353.15
09:44:10|1353.25
09:44:11|1353.25
09:44:12|1353.26
09:44:13|1353.25
09:44:14|1353.26
09:44:16|1353.26
09:44:16|1353.26
09:44:17|1353.25
09:44:19|1353.25
09:44:21|1353.26
09:44:21|1353.33
09:44:22|1353.32
09:44:23|1353.33
09:44:25|1353.32
09:44:27|1352.71
09:44:27|1352.61
09:44:28|1352.62
09:44:29|1352.62
09:44:31|1351.14
09:44:32|1351.03
09:44:33|1351.14
09:44:34|1351.14
09:44:35|1351.14
09:44:35|1351.55
09:44:36|1351.43
09:44:39|1351.27
09:44:39|1351.27
09:44:40|1350.54
09:44:41|1350.03
09:44:42|1350.01
09:44:43|1349.51
09:44:44|1348.79
09:44:45|1348.71
09:44:46|1348.82
09:44:47|1348.82
09:44:48|1348.82
09:44:49|1348.69
09:44:50|1348.59
09:44:51|1348.25
09:44:53|1347.77
09:44:53|1347.64
09:44:56|1347.89
09:44:56|1348.24
09:44:57|1348.97
09:44:58|1348.49
09:45:00|1348.41
09:45:02|1348.4
09:45:02|1348.54
09:45:04|1348.92
09:45:05|1348.92
09:45:07|1349.24
09:45:07|1349.27
09:45:08|1349.12
09:45:09|1348.35
09:45:10|1347.6
09:45:11|1347.63
09:45:12|1348.15
09:45:13|1347.78
09:45:14|1347.78
09:45:16|1347.78
09:45:17|1347.78
09:45:18|1348.
09:45:19|1348.16
09:45:20|1347.77
09:45:22|1348.16
09:45:23|1348.18
09:45:24|1348.21
09:45:25|1348.18
09:45:26|1348.16
09:45:28|1348.32
09:45:29|1347.72
09:45:29|1347.49
09:45:30|1347.49
09:45:32|1347.42
09:45:33|1347.41
09:45:35|1347.77
09:45:36|1347.94
09:45:37|1347.7
09:45:37|1347.69
09:45:38|1347.7
09:45:40|1347.42
09:45:40|1347.4
09:45:41|1347.43
09:45:43|1347.38
09:45:44|1347.29
09:45:45|1347.56
09:45:46|1347.92
09:45:48|1348.19
09:45:48|1348.09
09:45:50|1348.08
09:45:50|1348.08
09:45:51|1348.03
09:45:53|1348.03
09:45:54|1347.84
09:45:56|1347.44
09:45:57|1347.27
09:45:57|1347.54
09:45:59|1347.54
09:46:00|1348.03
09:46:02|1348.07
09:46:02|1348.08
09:46:03|1348.07
09:46:05|1348.33
09:46:06|1348.47
09:46:07|1348.48
09:46:08|1348.7
09:46:09|1348.93
09:46:10|1348.42
09:46:11|1348.42
09:46:12|1348.43
09:46:13|1348.43
09:46:15|1348.43
09:46:16|1348.34
09:46:16|1348.39
09:46:17|1348.39
09:46:18|1348.39
09:46:19|1348.09
09:46:21|1347.69
09:46:22|1347.7
09:46:24|1347.6
09:46:25|1347.65
09:46:26|1348.03
09:46:27|1348.03
09:46:28|1348.03
09:46:28|1347.91
09:46:29|1347.84
09:46:31|1348.23
09:46:31|1348.38
09:46:32|1348.37
09:46:33|1348.37
09:46:35|1348.38
09:46:36|1348.39
09:46:36|1348.39
09:46:38|1348.38
09:46:38|1348.38
09:46:39|1348.23
09:46:40|1348.09
09:46:42|1348.09
09:46:43|1348.09
09:46:45|1348.08
09:46:45|1348.08
09:46:46|1348.12
09:46:48|1348.18
09:46:49|1348.48
09:46:50|1348.49
09:46:50|1348.49
09:46:51|1348.47
09:46:53|1348.4
09:46:54|1348.4
09:46:55|1348.4
09:46:56|1348.41
09:46:57|1348.29
09:46:58|1348.29
09:46:59|1348.29
09:47:00|1348.29
09:47:02|1348.29
09:47:03|1348.29
09:47:04|1348.25
09:47:05|1348.26
09:47:07|1348.28
09:47:08|1348.28
09:47:08|1348.56
09:47:10|1348.56
09:47:11|1348.57
09:47:12|1348.65
09:47:13|1348.99
09:47:14|1348.94
09:47:15|1348.89
09:47:16|1348.59
09:47:17|1348.
09:47:19|1347.61
09:47:20|1347.6
09:47:20|1345.69
09:47:22|1345.41
09:47:23|1346.07
09:47:24|1347.09
09:47:25|1347.56
09:47:26|1347.55
09:47:28|1348.79
09:47:29|1348.67
09:47:30|1348.88
09:47:31|1350.
09:47:32|1349.84
09:47:33|1349.45
09:47:34|1349.29
09:47:35|1349.56
09:47:36|1349.75
09:47:37|1349.76
09:47:38|1349.76
09:47:39|1350.56
09:47:40|1350.68
09:47:41|1350.33
09:47:42|1350.4
09:47:43|1350.97
09:47:45|1350.91
09:47:46|1351.04
09:47:47|1350.83
09:47:48|1350.92
09:47:49|1350.93
09:47:50|1350.93
09:47:50|1351.19
09:47:52|1351.33
09:47:53|1351.34
09:47:54|1351.13
09:47:55|1351.06
09:47:56|1351.31
09:47:57|1351.16
09:47:58|1351.19
09:47:59|1351.19
09:48:00|1351.19
09:48:01|1351.35
09:48:02|1351.19
09:48:04|1351.12
09:48:05|1351.14
09:48:06|1351.14
09:48:07|1351.13
09:48:07|1351.
09:48:09|1351.25
09:48:11|1351.42
09:48:12|1351.16
09:48:13|1351.16
09:48:15|1350.45
09:48:17|1350.32
09:48:17|1350.08
09:48:18|1349.89
09:48:20|1349.59
09:48:20|1349.77
09:48:23|1349.28
09:48:23|1349.27
09:48:24|1348.97
09:48:25|1349.37
09:48:27|1349.66
09:48:28|1349.89
09:48:28|1350.
09:48:31|1350.41
09:48:31|1350.42
09:48:32|1350.42
09:48:33|1350.24
09:48:34|1350.61
09:48:35|1350.79
09:48:36|1351.13
09:48:37|1351.13
09:48:38|1351.09
09:48:39|1351.33
09:48:40|1351.4
09:48:41|1351.41
09:48:42|1351.25
09:48:43|1351.2
09:48:44|1351.29
09:48:45|1351.3
09:48:46|1351.34
09:48:47|1351.16
09:48:48|1351.36
09:48:49|1351.36
09:48:50|1351.36
09:48:51|1351.17
09:48:52|1351.17
09:48:53|1351.17
09:48:54|1351.32
09:48:55|1351.05
09:48:56|1351.04
09:48:57|1351.04
09:48:58|1351.24
09:48:59|1351.5
09:49:00|1351.5
09:49:01|1351.5
09:49:03|1351.43
09:49:05|1351.42
09:49:05|1351.42
09:49:06|1351.45
09:49:07|1351.42
09:49:08|1351.73
09:49:09|1351.83
09:49:10|1352.07
09:49:11|1352.07
09:49:12|1352.08
09:49:13|1352.07
09:49:14|1351.95
09:49:15|1351.67
09:49:16|1351.34
09:49:17|1351.74
09:49:18|1351.97
09:49:19|1351.97
09:49:20|1351.98
09:49:21|1351.98
09:49:23|1351.75
09:49:23|1351.74
09:49:25|1351.75
09:49:26|1351.75
09:49:27|1351.75
09:49:28|1351.31
09:49:30|1351.3
09:49:31|1351.3
09:49:32|1351.3
09:49:33|1351.74
09:49:34|1351.74
09:49:36|1351.64
09:49:36|1351.64
09:49:37|1351.64
09:49:38|1351.63
09:49:39|1351.91
09:49:41|1351.91
09:49:42|1351.9
09:49:43|1351.81
09:49:44|1351.72
09:49:45|1351.65
09:49:46|1351.82
09:49:47|1351.81
09:49:48|1351.82
09:49:49|1351.73
09:49:50|1351.7
09:49:51|1351.7
09:49:52|1351.7
09:49:53|1351.62
09:49:54|1351.62
09:49:55|1351.43
09:49:56|1351.44
09:49:57|1351.43
09:49:58|1351.44
09:49:59|1351.59
09:50:00|1351.59
09:50:01|1351.69
09:50:02|1351.69
09:50:03|1351.82
09:50:04|1351.8
09:50:05|1351.8
09:50:06|1351.71
09:50:07|1351.81
09:50:08|1351.88
09:50:09|1351.88
09:50:10|1352.09
09:50:11|1352.09
09:50:12|1352.09
09:50:14|1352.1
09:50:15|1352.21
09:50:15|1352.42
09:50:17|1352.54
09:50:18|1352.37
09:50:20|1352.62
09:50:21|1352.63
09:50:21|1352.64
09:50:22|1352.67
09:50:24|1352.87
09:50:24|1353.
09:50:25|1353.01
09:50:26|1352.8
09:50:27|1352.78
09:50:28|1352.62
09:50:30|1352.58
09:50:30|1352.45
09:50:32|1352.03
09:50:33|1352.04
09:50:33|1352.03
09:50:35|1352.04
09:50:36|1351.59
09:50:36|1351.17
09:50:37|1351.29
09:50:38|1351.43
09:50:39|1351.84
09:50:40|1351.85
09:50:42|1352.02
09:50:42|1352.07
09:50:44|1352.23
09:50:44|1352.23
09:50:45|1352.21
09:50:46|1352.08
09:50:47|1352.22
09:50:49|1352.22
09:50:50|1352.11
09:50:51|1351.9
09:50:53|1351.89
09:50:54|1351.66
09:50:54|1351.65
09:50:55|1351.66
09:50:57|1351.65
09:50:58|1351.71
09:50:58|1351.71
09:51:00|1351.83
09:51:01|1352.08
09:51:02|1351.69
09:51:03|1351.57
09:51:04|1351.58
09:51:05|1351.57
09:51:06|1351.53
09:51:08|1351.53
09:51:09|1351.21
09:51:10|1351.2
09:51:11|1351.21
09:51:12|1351.21
09:51:13|1351.21
09:51:14|1351.35
09:51:15|1351.34
09:51:17|1351.22
09:51:18|1351.21
09:51:18|1350.68
09:51:20|1350.54
09:51:21|1350.54
09:51:22|1350.54
09:51:23|1350.63
09:51:24|1350.55
09:51:25|1350.48
09:51:27|1350.18
09:51:28|1350.29
09:51:29|1350.16
09:51:30|1350.17
09:51:31|1350.17
09:51:32|1350.17
09:51:33|1350.16
09:51:34|1350.15
09:51:35|1350.08
09:51:36|1349.62
09:51:37|1349.62
09:51:39|1350.06
09:51:40|1350.17
09:51:40|1350.16
09:51:42|1349.96
09:51:42|1349.85
09:51:43|1349.85
09:51:44|1349.89
09:51:46|1350.15
09:51:46|1350.23
09:51:47|1350.13
09:51:49|1350.12
09:51:50|1350.13
09:51:50|1350.13
09:51:51|1350.13
09:51:52|1350.13
09:51:54|1350.13
09:51:55|1350.12
09:51:56|1351.17
09:51:57|1351.41
09:51:57|1351.59
09:51:59|1351.32
09:52:00|1351.47
09:52:00|1351.48
09:52:02|1351.41
09:52:03|1351.41
09:52:03|1351.38
09:52:05|1350.82
09:52:06|1350.28
09:52:08|1350.28
09:52:09|1350.28
09:52:09|1350.27
09:52:11|1350.27
09:52:12|1350.27
09:52:13|1350.18
09:52:14|1350.25
09:52:15|1350.34
09:52:16|1350.55
09:52:18|1350.36
09:52:18|1350.36
09:52:19|1350.36
09:52:21|1350.36
09:52:22|1350.72
09:52:23|1350.72
09:52:25|1350.73
09:52:25|1350.73
09:52:27|1350.58
09:52:28|1350.56
09:52:29|1350.56
09:52:31|1350.56
09:52:32|1350.56
09:52:33|1350.43
09:52:33|1349.8
09:52:35|1349.79
09:52:35|1349.6
09:52:36|1349.87
09:52:38|1349.78
09:52:39|1350.45
09:52:40|1350.45
09:52:42|1350.45
09:52:42|1350.47
09:52:44|1351.13
09:52:44|1350.88
09:52:46|1350.73
09:52:47|1350.94
09:52:48|1350.94
09:52:49|1351.35
09:52:50|1351.35
09:52:51|1351.33
09:52:52|1350.88
09:52:53|1350.65
09:52:54|1350.65
09:52:55|1350.65
09:52:56|1350.64
09:52:57|1350.65
09:52:58|1350.66
09:52:59|1350.66
09:53:00|1350.57
09:53:02|1350.56
09:53:03|1350.56
09:53:03|1350.29
09:53:05|1349.95
09:53:05|1349.96
09:53:07|1350.02
09:53:08|1350.2
09:53:08|1350.25
09:53:10|1350.34
09:53:11|1350.34
09:53:12|1350.72
09:53:13|1350.72
09:53:14|1350.73
09:53:16|1350.73
09:53:16|1350.37
09:53:18|1350.37
09:53:18|1350.37
09:53:19|1350.37
09:53:20|1350.21
09:53:21|1350.21
09:53:23|1350.15
09:53:24|1350.02
09:53:25|1350.02
09:53:26|1350.01
09:53:28|1350.02
09:53:28|1349.82
09:53:30|1349.81
09:53:31|1349.71
09:53:32|1349.66
09:53:34|1349.57
09:53:34|1349.96
09:53:36|1350.
09:53:36|1349.99
09:53:37|1349.79
09:53:39|1349.79
09:53:39|1349.78
09:53:41|1350.
09:53:42|1350.01
09:53:43|1349.88
09:53:44|1349.88
09:53:44|1349.87
09:53:46|1349.56
09:53:47|1349.56
09:53:47|1349.56
09:53:49|1349.72
09:53:49|1349.92
09:53:51|1350.02
09:53:52|1350.17
09:53:53|1350.17
09:53:53|1350.17
09:53:54|1350.17
09:53:56|1350.17
09:53:57|1350.38
09:53:58|1350.39
09:53:59|1350.39
09:54:00|1350.21
09:54:01|1350.21
09:54:02|1350.21
09:54:03|1350.21
09:54:04|1350.22
09:54:05|1350.22
09:54:06|1350.22
09:54:07|1350.15
09:54:09|1350.11
09:54:10|1350.11
09:54:10|1350.39
09:54:12|1350.42
09:54:14|1350.41
09:54:16|1350.29
09:54:16|1350.01
09:54:17|1349.83
09:54:18|1349.78
09:54:19|1349.77
09:54:20|1349.95
09:54:21|1349.94
09:54:22|1349.94
09:54:24|1349.83
09:54:25|1349.83
09:54:26|1349.83
09:54:27|1349.83
09:54:28|1350.42
09:54:29|1350.42
09:54:29|1350.43
09:54:31|1350.42
09:54:32|1350.43
09:54:33|1350.69
09:54:34|1350.66
09:54:36|1350.48
09:54:36|1350.48
09:54:38|1350.49
09:54:39|1350.49
09:54:40|1350.49
09:54:41|1350.96
09:54:42|1351.26
09:54:43|1351.26
09:54:43|1351.26
09:54:45|1351.26
09:54:45|1351.26
09:54:47|1351.26
09:54:47|1351.27
09:54:49|1351.26
09:54:50|1351.26
09:54:50|1351.77
09:54:52|1351.76
09:54:53|1351.77
09:54:53|1351.76
09:54:55|1351.41
09:54:56|1351.41
09:54:57|1351.42
09:54:58|1351.42
09:54:59|1351.42
09:55:00|1351.41
09:55:01|1351.41
09:55:02|1351.4
09:55:04|1351.41
09:55:04|1351.4
09:55:05|1351.21
09:55:06|1351.15
09:55:07|1351.15
09:55:08|1351.15
09:55:09|1350.78
09:55:10|1350.78
09:55:12|1350.78
09:55:13|1350.64
09:55:14|1350.44
09:55:15|1350.42
09:55:16|1350.36
09:55:18|1350.43
09:55:18|1350.43
09:55:20|1350.71
09:55:22|1351.23
09:55:22|1351.22
09:55:23|1351.22
09:55:24|1351.22
09:55:25|1351.48
09:55:26|1351.49
09:55:27|1351.24
09:55:29|1351.57
09:55:31|1351.81
09:55:31|1351.81
09:55:33|1351.72
09:55:34|1351.72
09:55:35|1351.73
09:55:36|1351.73
09:55:37|1351.73
09:55:38|1351.73
09:55:39|1351.73
09:55:40|1351.92
09:55:41|1351.93
09:55:42|1351.93
09:55:43|1351.92
09:55:44|1351.75
09:55:45|1351.76
09:55:46|1351.54
09:55:47|1351.54
09:55:48|1351.49
09:55:49|1351.49
09:55:50|1351.49
09:55:51|1351.48
09:55:52|1351.49
09:55:53|1351.49
09:55:55|1352.
09:55:55|1351.39
09:55:56|1351.43
09:55:58|1351.36
09:55:58|1351.61
09:56:00|1351.68
09:56:01|1351.75
09:56:02|1351.75
09:56:03|1351.31
09:56:04|1351.31
09:56:05|1351.32
09:56:06|1351.33
09:56:07|1351.57
09:56:08|1351.61
09:56:10|1351.62
09:56:10|1351.66
09:56:11|1351.67
09:56:12|1351.66
09:56:14|1351.66
09:56:15|1351.67
09:56:15|1351.67
09:56:17|1351.67
09:56:18|1351.5
09:56:19|1351.3
09:56:21|1351.17
09:56:21|1351.22
09:56:22|1351.67
09:56:23|1351.67
09:56:24|1351.59
09:56:26|1351.93
09:56:27|1351.93
09:56:28|1351.75
09:56:29|1351.53
09:56:30|1351.62
09:56:31|1351.8
09:56:33|1351.12
09:56:34|1350.91
09:56:35|1350.91
09:56:36|1351.01
09:56:37|1351.04
09:56:38|1351.49
09:56:39|1351.52
09:56:40|1351.53
09:56:42|1351.53
09:56:43|1351.53
09:56:44|1351.53
09:56:45|1351.56
09:56:46|1351.57
09:56:47|1351.61
09:56:48|1351.52
09:56:49|1351.53
09:56:50|1351.52
09:56:51|1351.53
09:56:52|1351.52
09:56:53|1351.52
09:56:54|1351.53
09:56:55|1351.49
09:56:56|1351.49
09:56:57|1351.5
09:56:58|1351.59
09:56:59|1351.94
09:57:00|1351.73
09:57:01|1351.51
09:57:02|1351.51
09:57:03|1351.5
09:57:04|1351.87
09:57:05|1351.87
09:57:06|1351.87
09:57:07|1351.87
09:57:08|1351.76
09:57:09|1351.58
09:57:10|1351.48
09:57:12|1351.47
09:57:12|1351.62
09:57:13|1351.72
09:57:15|1351.72
09:57:16|1351.72
09:57:18|1351.77
09:57:18|1351.91
09:57:20|1351.99
09:57:21|1351.99
09:57:22|1351.99
09:57:23|1351.99
09:57:24|1351.99
09:57:26|1351.99
09:57:27|1351.99
09:57:27|1351.81
09:57:29|1351.74
09:57:31|1351.74
09:57:32|1351.74
09:57:33|1351.74
09:57:34|1351.75
09:57:36|1351.47
09:57:36|1351.47
09:57:37|1351.41
09:57:38|1351.45
09:57:40|1351.45
09:57:41|1351.45
09:57:41|1351.44
09:57:43|1351.44
09:57:44|1351.45
09:57:44|1351.34
09:57:45|1351.34
09:57:46|1351.34
09:57:47|1350.9
09:57:48|1351.03
09:57:49|1351.11
09:57:50|1351.11
09:57:51|1351.11
09:57:52|1351.11
09:57:53|1351.11
09:57:54|1351.11
09:57:56|1351.25
09:57:56|1351.25
09:57:57|1351.25
09:57:59|1351.24
09:58:00|1351.24
09:58:00|1351.44
09:58:02|1351.43
09:58:03|1351.43
09:58:03|1351.43
09:58:04|1351.17
09:58:05|1351.77
09:58:07|1351.77
09:58:07|1351.84
09:58:09|1351.84
09:58:09|1351.9
09:58:11|1351.9
09:58:12|1351.9
09:58:14|1351.9
09:58:14|1351.91
09:58:15|1351.91
09:58:17|1351.69
09:58:17|1351.59
09:58:19|1351.59
09:58:20|1351.59
09:58:21|1351.52
09:58:22|1351.52
09:58:23|1351.52
09:58:24|1351.52
09:58:25|1351.51
09:58:26|1351.51
09:58:27|1351.51
09:58:28|1351.52
09:58:29|1351.52
09:58:30|1351.32
09:58:31|1351.32
09:58:33|1351.63
09:58:34|1351.69
09:58:35|1351.89
09:58:35|1352.05
09:58:37|1352.02
09:58:38|1351.87
09:58:39|1351.86
09:58:39|1351.86
09:58:41|1351.75
09:58:42|1351.57
09:58:42|1351.58
09:58:44|1351.56
09:58:44|1351.56
09:58:46|1351.18
09:58:47|1351.19
09:58:48|1351.34
09:58:49|1351.45
09:58:50|1351.45
09:58:51|1351.45
09:58:52|1351.45
09:58:53|1351.56
09:58:54|1351.56
09:58:55|1351.54
09:58:56|1351.4
09:58:57|1351.4
09:58:58|1351.4
09:58:59|1351.27
09:59:00|1351.23
09:59:01|1351.22
09:59:02|1351.23
09:59:03|1351.2
09:59:04|1351.2
09:59:05|1351.2
09:59:06|1351.28
09:59:08|1351.55
09:59:09|1351.44
09:59:09|1351.44
09:59:10|1351.57
09:59:11|1351.57
09:59:13|1351.5
09:59:14|1351.74
09:59:16|1351.97
09:59:16|1351.97
09:59:18|1351.96
09:59:19|1351.96
09:59:20|1351.75
09:59:21|1351.61
09:59:23|1351.83
09:59:25|1352.09
09:59:25|1352.07
09:59:27|1352.07
09:59:28|1352.08
09:59:29|1352.19
09:59:30|1352.09
09:59:30|1352.08
09:59:31|1352.08
09:59:32|1352.08
09:59:34|1352.08
09:59:35|1352.08
09:59:36|1352.09
09:59:37|1352.39
09:59:38|1352.4
09:59:39|1352.62
09:59:40|1352.62
09:59:40|1352.62
09:59:41|1352.67
09:59:43|1352.67
09:59:44|1352.68
09:59:45|1352.67
09:59:45|1352.67
09:59:46|1352.68
09:59:48|1352.67
09:59:49|1352.67
09:59:50|1352.68
09:59:51|1352.75
09:59:52|1352.79
09:59:52|1352.79
09:59:54|1352.79
09:59:55|1352.79
09:59:55|1352.56
09:59:57|1352.56
09:59:57|1352.57
09:59:58|1352.57
10:00:00|1352.56
10:00:00|1352.57
10:00:02|1352.56
10:00:04|1352.36
10:00:04|1352.37
10:00:05|1352.21
10:00:06|1351.7
10:00:07|1351.81
10:00:08|1351.85
10:00:09|1352.06
10:00:10|1351.88
10:00:11|1351.87
10:00:12|1351.88
10:00:13|1351.94
10:00:15|1351.59
10:00:16|1351.59
10:00:16|1351.57
10:00:18|1351.57
10:00:18|1351.41
10:00:20|1351.41
10:00:21|1351.41
10:00:22|1351.29
10:00:23|1351.22
10:00:23|1351.22
10:00:26|1351.35
10:00:26|1351.35
10:00:27|1351.35
10:00:29|1351.36
10:00:29|1351.26
10:00:30|1351.26
10:00:32|1351.
10:00:33|1351.
10:00:35|1351.01
10:00:35|1351.01
10:00:36|1350.88
10:00:38|1350.87
10:00:39|1350.88
10:00:39|1350.84
10:00:40|1350.84
10:00:42|1350.99
10:00:43|1351.13
10:00:43|1351.12
10:00:45|1351.12
10:00:47|1351.4
10:00:48|1351.43
10:00:49|1351.55
10:00:50|1351.55
10:00:51|1351.59
10:00:51|1351.51
10:00:53|1351.44
10:00:54|1351.44
10:00:55|1351.44
10:00:56|1351.44
10:00:57|1351.43
10:00:58|1351.43
10:00:59|1351.43
10:01:00|1351.45
10:01:00|1351.5
10:01:02|1351.5
10:01:03|1351.5
10:01:03|1351.48
10:01:05|1351.48
10:01:06|1351.18
10:01:07|1351.18
10:01:08|1351.38
10:01:09|1351.38
10:01:10|1351.38
10:01:12|1351.25
10:01:12|1351.18
10:01:13|1351.18
10:01:14|1351.18
10:01:16|1350.77
10:01:16|1350.77
10:01:18|1350.77
10:01:20|1350.69
10:01:20|1350.69
10:01:21|1350.87
10:01:22|1351.02
10:01:23|1351.01
10:01:24|1350.94
10:01:25|1350.94
10:01:26|1351.03
10:01:27|1351.04
10:01:28|1351.03
10:01:29|1351.03
10:01:31|1350.93
10:01:31|1350.81
10:01:32|1350.81
10:01:33|1350.81
10:01:34|1350.81
10:01:35|1350.81
10:01:36|1350.81
10:01:38|1350.81
10:01:39|1350.81
10:01:40|1350.79
10:01:41|1350.79
10:01:42|1350.36
10:01:43|1350.27
10:01:44|1350.05
10:01:45|1350.04
10:01:46|1350.19
10:01:47|1350.31
10:01:48|1350.32
10:01:49|1350.31
10:01:50|1350.31
10:01:51|1350.19
10:01:52|1350.18
10:01:53|1350.19
10:01:54|1350.19
10:01:55|1350.25
10:01:56|1350.35
10:01:57|1350.25
10:01:58|1350.25
10:01:59|1350.37
10:02:00|1350.38
10:02:02|1351.02
10:02:03|1351.04
10:02:03|1351.04
10:02:04|1351.04
10:02:05|1351.04
10:02:07|1351.04
10:02:08|1351.28
10:02:09|1351.29
10:02:10|1350.75
10:02:11|1350.74
10:02:12|1350.74
10:02:13|1350.74
10:02:14|1350.73
10:02:15|1350.32
10:02:17|1350.29
10:02:17|1350.16
10:02:18|1350.16
10:02:19|1350.15
10:02:21|1349.67
10:02:21|1349.65
10:02:22|1349.49
10:02:24|1349.52
10:02:24|1349.57
10:02:25|1349.89
10:02:26|1349.85
10:02:28|1349.68
10:02:28|1349.73
10:02:29|1350.08
10:02:30|1350.08
10:02:31|1350.08
10:02:33|1350.15
10:02:34|1350.15
10:02:35|1349.9
10:02:37|1349.9
10:02:38|1349.98
10:02:39|1350.24
10:02:40|1350.37
10:02:41|1350.1
10:02:42|1350.36
10:02:43|1350.47
10:02:44|1350.47
10:02:45|1350.47
10:02:46|1350.36
10:02:47|1350.36
10:02:48|1350.35
10:02:49|1350.52
10:02:50|1350.52
10:02:51|1350.85
10:02:52|1350.98
10:02:53|1351.02
10:02:55|1351.3
10:02:56|1351.16
10:02:57|1351.24
10:02:58|1351.24
10:02:59|1351.21
10:03:00|1351.31
10:03:01|1351.25
10:03:02|1351.24
10:03:02|1351.24
10:03:04|1351.25
10:03:04|1351.27
10:03:05|1351.27
10:03:06|1351.27
10:03:08|1351.28
10:03:09|1350.92
10:03:09|1350.67
10:03:10|1350.85
10:03:12|1350.99
10:03:13|1351.11
10:03:14|1351.11
10:03:15|1351.11
10:03:16|1351.27
10:03:16|1351.27
10:03:18|1351.28
10:03:18|1351.28
10:03:20|1351.28
10:03:21|1351.36
10:03:22|1351.37
10:03:23|1351.42
10:03:24|1351.41
10:03:25|1351.31
10:03:26|1351.28
10:03:28|1351.28
10:03:29|1351.28
10:03:29|1351.28
10:03:31|1351.14
10:03:32|1351.14
10:03:33|1350.87
10:03:34|1350.87
10:03:35|1350.86
10:03:36|1350.67
10:03:38|1350.67
10:03:38|1350.67
10:03:40|1350.67
10:03:41|1350.67
10:03:42|1350.95
10:03:43|1350.95
10:03:45|1350.95
10:03:46|1350.95
10:03:47|1350.97
10:03:48|1350.84
10:03:49|1350.85
10:03:50|1350.84
10:03:52|1350.84
10:03:52|1350.85
10:03:53|1350.52
10:03:54|1350.61
10:03:56|1350.87
10:03:56|1351.1
10:03:57|1351.02
10:03:59|1351.01
10:04:00|1351.02
10:04:01|1351.15
10:04:02|1351.12
10:04:03|1351.08
10:04:04|1351.08
10:04:05|1351.09
10:04:06|1350.99
10:04:07|1350.95
10:04:08|1350.87
10:04:10|1350.86
10:04:11|1350.87
10:04:12|1350.87
10:04:13|1350.87
10:04:14|1350.88
10:04:15|1350.77
10:04:16|1350.76
10:04:17|1350.89
10:04:18|1350.95
10:04:20|1350.96
10:04:21|1350.97
10:04:22|1350.97
10:04:23|1350.98
10:04:24|1350.97
10:04:25|1350.97
10:04:26|1350.73
10:04:28|1350.87
10:04:29|1350.89
10:04:30|1350.9
10:04:31|1350.9
10:04:32|1350.89
10:04:33|1350.9
10:04:34|1350.67
10:04:35|1350.8
10:04:36|1350.79
10:04:38|1350.8
10:04:39|1350.79
10:04:39|1350.89
10:04:41|1350.76
10:04:42|1350.87
10:04:43|1350.87
10:04:44|1350.87
10:04:45|1350.87
10:04:46|1350.87
10:04:46|1350.99
10:04:48|1351.01
10:04:49|1351.15
10:04:50|1351.16
10:04:51|1351.02
10:04:52|1351.01
10:04:52|1351.02
10:04:54|1351.01
10:04:54|1351.01
10:04:55|1351.01
10:04:57|1351.02
10:04:58|1351.02
10:04:58|1351.32
10:04:59|1351.58
10:05:02|1351.58
10:05:02|1351.54
10:05:03|1351.14
10:05:04|1351.35
10:05:05|1351.36
10:05:06|1351.35
10:05:07|1351.35
10:05:08|1351.35
10:05:10|1351.35
10:05:10|1351.14
10:05:11|1350.9
10:05:13|1350.56
10:05:14|1350.63
10:05:15|1350.37
10:05:15|1350.39
10:05:17|1350.5
10:05:18|1350.51
10:05:19|1350.51
10:05:21|1350.51
10:05:21|1350.51
10:05:22|1350.51
10:05:23|1350.51
10:05:24|1350.16
10:05:25|1350.15
10:05:26|1350.16
10:05:27|1350.15
10:05:29|1350.15
10:05:30|1350.16
10:05:32|1350.16
10:05:32|1350.16
10:05:33|1350.15
10:05:34|1350.16
10:05:35|1350.16
10:05:36|1350.55
10:05:37|1350.55
10:05:39|1350.63
10:05:40|1350.69
10:05:41|1350.7
10:05:42|1350.69
10:05:43|1350.69
10:05:44|1350.83
10:05:45|1350.83
10:05:46|1350.84
10:05:48|1350.95
10:05:48|1350.95
10:05:49|1350.95
10:05:50|1350.87
10:05:51|1350.87
10:05:52|1350.87
10:05:53|1350.88
10:05:54|1350.87
10:05:55|1350.69
10:05:57|1350.68
10:05:58|1350.67
10:06:00|1350.84
10:06:00|1350.84
10:06:01|1350.73
10:06:02|1350.74
10:06:03|1350.79
10:06:04|1350.78
10:06:05|1350.64
10:06:06|1350.4
10:06:07|1350.45
10:06:08|1350.62
10:06:10|1350.61
10:06:11|1350.62
10:06:12|1350.61
10:06:13|1350.61
10:06:14|1350.62
10:06:15|1350.88
10:06:16|1350.94
10:06:17|1350.93
10:06:18|1350.93
10:06:19|1350.94
10:06:20|1350.93
10:06:21|1351.15
10:06:22|1351.21
10:06:23|1351.2
10:06:25|1351.2
10:06:25|1351.2
10:06:26|1351.21
10:06:27|1351.2
10:06:28|1351.2
10:06:29|1351.2
10:06:30|1351.1
10:06:31|1351.07
10:06:32|1351.06
10:06:33|1351.07
10:06:34|1350.61
10:06:35|1350.6
10:06:36|1350.61
10:06:37|1350.6
10:06:38|1350.61
10:06:39|1350.61
10:06:40|1350.4
10:06:42|1350.4
10:06:43|1350.41
10:06:44|1350.41
10:06:46|1350.4
10:06:46|1350.41
10:06:48|1350.4
10:06:49|1350.54
10:06:49|1350.54
10:06:50|1350.87
10:06:52|1350.86
10:06:53|1350.87
10:06:54|1351.01
10:06:55|1351.
10:06:57|1351.01
10:06:58|1350.87
10:06:59|1350.87
10:06:59|1350.87
10:07:01|1350.86
10:07:03|1350.87
10:07:03|1350.87
10:07:04|1350.77
10:07:05|1350.77
10:07:06|1350.77
10:07:08|1350.76
10:07:08|1350.65
10:07:09|1350.65
10:07:11|1350.65
10:07:11|1350.65
10:07:12|1350.55
10:07:14|1350.55
10:07:14|1350.54
10:07:16|1350.41
10:07:17|1350.4
10:07:17|1350.4
10:07:19|1350.41
10:07:20|1350.45
10:07:22|1350.45
10:07:22|1350.44
10:07:24|1350.45
10:07:25|1350.45
10:07:27|1350.44
10:07:27|1350.44
10:07:28|1350.44
10:07:29|1350.44
10:07:30|1350.16
10:07:31|1350.16
10:07:33|1350.
10:07:34|1350.
10:07:34|1350.
10:07:36|1350.
10:07:36|1350.
10:07:38|1350.05
10:07:38|1350.1
10:07:40|1349.88
10:07:42|1349.87
10:07:42|1349.87
10:07:43|1349.87
10:07:44|1349.61
10:07:45|1349.54
10:07:46|1349.5
10:07:47|1350.08
10:07:48|1350.01
10:07:49|1350.01
10:07:50|1350.13
10:07:52|1350.06
10:07:54|1350.02
10:07:55|1350.21
10:07:56|1350.34
10:07:57|1350.36
10:07:57|1350.35
10:07:59|1350.65
10:08:00|1350.66
10:08:01|1350.65
10:08:02|1350.65
10:08:03|1350.66
10:08:04|1350.38
10:08:05|1350.4
10:08:07|1350.52
10:08:07|1350.52
10:08:08|1350.53
10:08:09|1350.52
10:08:10|1350.53
10:08:11|1350.26
10:08:12|1350.26
10:08:13|1350.26
10:08:15|1350.27
10:08:16|1350.36
10:08:17|1350.36
10:08:18|1350.36
10:08:19|1350.36
10:08:20|1350.18
10:08:21|1349.58
10:08:22|1349.52
10:08:23|1350.53
10:08:25|1350.49
10:08:25|1350.3
10:08:27|1350.97
10:08:29|1351.19
10:08:29|1351.18
10:08:30|1351.14
10:08:31|1351.15
10:08:33|1350.93
10:08:34|1350.93
10:08:35|1351.08
10:08:36|1351.07
10:08:37|1351.07
10:08:38|1351.08
10:08:39|1351.08
10:08:41|1350.93
10:08:41|1350.93
10:08:42|1351.03
10:08:43|1351.07
10:08:44|1351.08
10:08:45|1351.08
10:08:46|1351.08
10:08:47|1350.9
10:08:48|1350.83
10:08:50|1350.74
10:08:50|1350.74
10:08:51|1350.74
10:08:52|1350.41
10:08:53|1350.42
10:08:55|1350.47
10:08:56|1350.52
10:08:57|1350.87
10:08:58|1350.91
10:08:59|1350.9
10:09:00|1350.9
10:09:01|1350.9
10:09:03|1350.91
10:09:03|1350.91
10:09:04|1350.9
10:09:05|1350.9
10:09:07|1351.01
10:09:08|1351.01
10:09:09|1351.01
10:09:10|1351.32
10:09:12|1351.32
10:09:12|1350.88
10:09:13|1350.88
10:09:14|1350.89
10:09:15|1350.89
10:09:16|1351.11
10:09:17|1351.11
10:09:18|1351.
10:09:19|1351.
10:09:20|1350.93
10:09:21|1350.79
10:09:23|1350.48
10:09:24|1350.42
10:09:25|1350.37
10:09:27|1350.4
10:09:27|1350.4
10:09:29|1350.41
10:09:30|1350.41
10:09:31|1350.41
10:09:32|1350.41
10:09:33|1350.54
10:09:34|1350.54
10:09:35|1350.54
10:09:36|1350.54
10:09:37|1350.54
10:09:38|1350.52
10:09:39|1350.52
10:09:41|1350.52
10:09:41|1350.52
10:09:42|1350.53
10:09:44|1350.53
10:09:45|1350.52
10:09:46|1350.52
10:09:47|1350.43
10:09:48|1350.31
10:09:49|1350.41
10:09:50|1350.4
10:09:51|1350.4
10:09:53|1350.41
10:09:53|1350.41
10:09:54|1350.41
10:09:56|1350.41
10:09:57|1350.41
10:09:58|1350.41
10:09:58|1350.41
10:09:59|1350.41
10:10:00|1350.41
10:10:01|1350.41
10:10:03|1350.41
10:10:03|1350.41
10:10:05|1350.4
10:10:05|1350.41
10:10:06|1350.53
10:10:07|1350.53
10:10:08|1350.15
10:10:10|1350.15
10:10:10|1350.15
10:10:12|1350.16
10:10:12|1350.16
10:10:14|1350.15
10:10:15|1350.15
10:10:16|1350.2
10:10:17|1350.29
10:10:18|1350.3
10:10:19|1350.29
10:10:20|1350.3
10:10:21|1350.29
10:10:22|1350.2
10:10:23|1350.2
10:10:24|1350.21
10:10:25|1350.21
10:10:27|1350.21
10:10:28|1350.21
10:10:29|1350.21
10:10:30|1350.21
10:10:31|1350.2
10:10:32|1350.21
10:10:33|1350.21
10:10:34|1350.2
10:10:35|1350.2
10:10:36|1350.2
10:10:37|1350.2
10:10:38|1350.2
10:10:39|1350.34
10:10:40|1350.34
10:10:41|1350.34
10:10:42|1349.99
10:10:43|1349.95
10:10:44|1349.95
10:10:45|1349.83
10:10:46|1349.79
10:10:47|1349.8
10:10:48|1349.8
10:10:49|1349.94
10:10:50|1349.94
10:10:51|1349.95
10:10:53|1349.95
10:10:54|1349.95
10:10:54|1349.94
10:10:55|1349.95
10:10:57|1349.95
10:10:58|1349.95
10:10:59|1349.94
10:11:00|1349.01
10:11:02|1349.02
10:11:03|1349.01
10:11:03|1349.02
10:11:04|1349.09
10:11:06|1349.09
10:11:07|1349.1
10:11:08|1349.21
10:11:09|1349.29
10:11:10|1349.35
10:11:11|1349.35
10:11:12|1349.36
10:11:13|1349.68
10:11:14|1349.5
10:11:15|1349.49
10:11:16|1349.5
10:11:17|1349.49
10:11:18|1349.49
10:11:19|1349.49
10:11:20|1349.49
10:11:21|1349.49
10:11:22|1349.49
10:11:23|1350.86
10:11:24|1350.68
10:11:25|1350.69
10:11:27|1350.69
10:11:27|1350.69
10:11:28|1350.44
10:11:29|1350.52
10:11:30|1350.52
10:11:31|1350.45
10:11:33|1351.55
10:11:33|1351.33
10:11:35|1351.32
10:11:36|1351.3
10:11:36|1351.3
10:11:38|1351.3
10:11:39|1351.2
10:11:40|1351.33
10:11:40|1351.39
10:11:41|1351.43
10:11:42|1351.46
10:11:44|1351.47
10:11:45|1351.47
10:11:46|1351.46
10:11:47|1351.33
10:11:49|1351.24
10:11:50|1350.96
10:11:51|1350.96
10:11:53|1350.96
10:11:54|1350.95
10:11:54|1350.96
10:11:56|1350.98
10:11:56|1351.09
10:11:57|1351.27
10:11:58|1351.27
10:11:59|1351.33
10:12:00|1351.34
10:12:02|1351.34
10:12:03|1351.33
10:12:04|1351.33
10:12:05|1351.32
10:12:07|1351.13
10:12:07|1351.13
10:12:09|1351.13
10:12:09|1351.13
10:12:10|1351.13
10:12:11|1351.13
10:12:13|1351.28
10:12:14|1351.34
10:12:14|1351.35
10:12:16|1351.5
10:12:16|1351.59
10:12:18|1351.66
10:12:19|1351.67
10:12:20|1351.62
10:12:21|1351.68
10:12:22|1351.48
10:12:23|1351.49
10:12:24|1351.49
10:12:25|1351.49
10:12:26|1351.75
10:12:28|1351.81
10:12:29|1351.73
10:12:30|1351.74
10:12:30|1351.74
10:12:32|1351.92
10:12:32|1351.92
10:12:34|1351.87
10:12:35|1351.87
10:12:36|1351.75
10:12:37|1351.75
10:12:38|1351.7
10:12:39|1351.7
10:12:40|1351.7
10:12:42|1351.71
10:12:43|1351.71
10:12:43|1351.71
10:12:44|1351.7
10:12:46|1351.7
10:12:47|1351.46
10:12:48|1351.3
10:12:48|1351.3
10:12:50|1351.1
10:12:51|1350.88
10:12:53|1351.18
10:12:53|1351.17
10:12:54|1351.17
10:12:55|1351.27
10:12:56|1351.38
10:12:57|1351.3
10:12:58|1351.31
10:12:59|1351.31
10:13:00|1351.31
10:13:01|1351.31
10:13:02|1351.31
10:13:03|1351.59
10:13:04|1351.9
10:13:05|1352.16
10:13:06|1352.14
10:13:07|1351.94
10:13:08|1352.15
10:13:09|1352.15
10:13:10|1352.06
10:13:11|1352.06
10:13:12|1352.01
10:13:13|1352.01
10:13:14|1352.01
10:13:15|1352.01
10:13:16|1352.02
10:13:17|1352.02
10:13:19|1352.07
10:13:19|1351.85
10:13:21|1351.99
10:13:23|1351.99
10:13:23|1351.99
10:13:24|1352.
10:13:25|1352.
10:13:26|1352.32
10:13:27|1352.29
10:13:28|1352.68
10:13:29|1352.31
10:13:31|1352.3
10:13:32|1351.93
10:13:34|1352.32
10:13:34|1352.11
10:13:35|1352.03
10:13:36|1352.03
10:13:37|1351.76
10:13:39|1352.11
10:13:39|1352.11
10:13:41|1352.12
10:13:42|1352.35
10:13:43|1352.43
10:13:44|1352.35
10:13:45|1352.03
10:13:46|1351.91
10:13:47|1351.91
10:13:48|1351.91
10:13:49|1351.9
10:13:50|1351.9
10:13:51|1351.9
10:13:53|1351.3
10:13:53|1351.22
10:13:54|1351.33
10:13:55|1351.35
10:13:56|1351.35
10:13:57|1351.16
10:13:58|1351.17
10:13:59|1351.37
10:14:01|1351.5
10:14:02|1351.5
10:14:02|1351.5
10:14:04|1351.5
10:14:05|1351.5
10:14:06|1351.5
10:14:07|1351.51
10:14:08|1351.5
10:14:08|1351.51
10:14:10|1351.51
10:14:10|1351.51
10:14:12|1351.5
10:14:13|1351.5
10:14:14|1351.5
10:14:15|1351.51
10:14:15|1351.51
10:14:17|1351.59
10:14:17|1351.59
10:14:20|1351.62
10:14:20|1351.62
10:14:21|1351.62
10:14:22|1351.75
10:14:23|1351.93
10:14:24|1351.93
10:14:25|1351.93
10:14:26|1351.59
10:14:28|1351.33
10:14:29|1351.33
10:14:31|1351.33
10:14:31|1351.34
10:14:32|1351.33
10:14:33|1351.33
10:14:34|1351.12
10:14:36|1351.12
10:14:37|1351.12
10:14:38|1351.12
10:14:39|1351.12
10:14:40|1351.12
10:14:40|1351.09
10:14:42|1351.07
10:14:43|1351.
10:14:43|1350.97
10:14:46|1350.87
10:14:46|1350.86
10:14:47|1350.86
10:14:49|1350.99
10:14:50|1351.04
10:14:52|1351.03
10:14:53|1351.04
10:14:54|1351.03
10:14:55|1351.04
10:14:56|1351.04
10:14:57|1351.04
10:14:58|1351.03
10:14:59|1351.04
10:15:00|1351.03
10:15:02|1351.04
10:15:02|1351.03
10:15:03|1351.04
10:15:05|1351.04
10:15:07|1351.03
10:15:07|1351.2
10:15:09|1351.2
10:15:09|1350.31
10:15:11|1350.3
10:15:12|1350.01
10:15:13|1350.14
10:15:13|1350.14
10:15:15|1350.15
10:15:16|1350.14
10:15:17|1350.14
10:15:18|1350.14
10:15:19|1350.14
10:15:20|1350.1
10:15:21|1350.07
10:15:22|1350.07
10:15:23|1350.2
10:15:24|1350.2
10:15:25|1350.34
10:15:26|1350.33
10:15:27|1350.34
10:15:28|1350.15
10:15:30|1350.16
10:15:31|1350.24
10:15:32|1350.29
10:15:33|1350.29
10:15:34|1350.28
10:15:36|1350.28
10:15:37|1350.29
10:15:37|1350.28
10:15:39|1350.41
10:15:39|1350.4
10:15:41|1350.41
10:15:41|1350.41
10:15:43|1350.4
10:15:44|1350.4
10:15:46|1350.41
10:15:47|1350.4
10:15:47|1350.41
10:15:48|1350.4
10:15:49|1350.41
10:15:50|1350.4
10:15:52|1350.28
10:15:52|1350.28
10:15:54|1350.03
10:15:54|1350.03
10:15:56|1350.04
10:15:57|1350.28
10:15:58|1350.29
10:15:59|1350.29
10:16:00|1350.43
10:16:01|1350.36
10:16:02|1350.13
10:16:03|1350.14
10:16:04|1350.14
10:16:05|1350.14
10:16:07|1350.14
10:16:07|1350.14
10:16:09|1350.14
10:16:10|1350.14
10:16:11|1350.43
10:16:12|1350.43
10:16:13|1350.43
10:16:14|1350.1
10:16:15|1350.
10:16:17|1350.
10:16:18|1350.01
10:16:18|1349.74
10:16:20|1349.74
10:16:21|1349.74
10:16:21|1349.75
10:16:22|1349.75
10:16:23|1349.75
10:16:24|1349.74
10:16:25|1349.74
10:16:26|1349.74
10:16:27|1349.74
10:16:28|1349.73
10:16:29|1349.77
10:16:30|1349.81
10:16:31|1349.81
10:16:33|1349.81
10:16:34|1349.94
10:16:35|1349.98
10:16:36|1350.2
10:16:37|1350.2
10:16:38|1350.19
10:16:39|1350.19
10:16:40|1350.2
10:16:41|1350.2
10:16:42|1350.2
10:16:43|1350.2
10:16:44|1350.2
10:16:45|1350.19
10:16:46|1350.18
10:16:47|1350.13
10:16:48|1350.13
10:16:49|1350.13
10:16:50|1350.12
10:16:51|1350.07
10:16:52|1349.84
10:16:53|1349.84
10:16:54|1349.84
10:16:55|1349.84
10:16:57|1349.81
10:16:58|1349.76
10:16:59|1349.76
10:17:00|1349.76
10:17:00|1349.75
10:17:01|1349.76
10:17:03|1349.76
10:17:04|1349.96
10:17:05|1349.99
10:17:06|1350.1
10:17:07|1350.1
10:17:08|1350.09
10:17:09|1350.03
10:17:10|1349.85
10:17:11|1349.51
10:17:12|1349.49
10:17:13|1349.48
10:17:14|1350.08
10:17:15|1350.08
10:17:16|1350.08
10:17:17|1349.71
10:17:18|1349.6
10:17:19|1349.6
10:17:20|1349.61
10:17:21|1349.61
10:17:22|1349.61
10:17:23|1349.6
10:17:24|1349.6
10:17:25|1349.61
10:17:26|1349.61
10:17:27|1349.61
10:17:28|1349.61
10:17:29|1349.61
10:17:30|1349.61
10:17:31|1349.61
10:17:33|1349.61
10:17:34|1349.61
10:17:35|1349.61
10:17:35|1349.61
10:17:37|1349.61
10:17:38|1349.6
10:17:39|1349.61
10:17:40|1349.61
10:17:41|1349.62
10:17:41|1349.66
10:17:43|1349.73
10:17:44|1349.73
10:17:44|1349.73
10:17:45|1349.73
10:17:47|1349.73
10:17:49|1349.21
10:17:49|1349.08
10:17:50|1349.07
10:17:52|1349.07
10:17:53|1349.07
10:17:54|1349.07
10:17:55|1349.07
10:17:56|1349.07
10:17:57|1349.06
10:17:58|1349.07
10:17:59|1349.04
10:18:00|1349.03
10:18:01|1349.03
10:18:02|1348.37
10:18:03|1348.39
10:18:04|1348.5
10:18:05|1348.49
10:18:06|1348.33
10:18:07|1348.34
10:18:09|1349.08
10:18:09|1348.98
10:18:10|1348.9
10:18:12|1348.9
10:18:12|1348.91
10:18:14|1348.91
10:18:15|1348.62
10:18:16|1348.62
10:18:17|1348.62
10:18:17|1348.62
10:18:19|1348.7
10:18:19|1348.75
10:18:21|1348.76
10:18:21|1348.76
10:18:22|1348.76
10:18:24|1348.75
10:18:24|1348.91
10:18:26|1348.99
10:18:26|1348.99
10:18:27|1349.
10:18:28|1348.98
10:18:29|1348.89
10:18:30|1348.89
10:18:32|1348.89
10:18:34|1348.81
10:18:35|1348.66
10:18:36|1348.66
10:18:37|1348.76
10:18:38|1348.77
10:18:39|1348.73
10:18:40|1348.72
10:18:41|1348.72
10:18:42|1348.72
10:18:44|1348.44
10:18:44|1348.43
10:18:46|1348.23
10:18:46|1348.21
10:18:48|1348.01
10:18:50|1348.17
10:18:50|1348.17
10:18:52|1348.17
10:18:53|1348.04
10:18:54|1348.04
10:18:55|1348.07
10:18:56|1348.08
10:18:58|1348.08
10:18:58|1348.08
10:19:00|1348.08
10:19:01|1348.07
10:19:02|1348.08
10:19:03|1348.08
10:19:04|1348.45
10:19:06|1348.4
10:19:06|1348.4
10:19:08|1348.47
10:19:08|1348.5
10:19:10|1348.53
10:19:11|1348.53
10:19:11|1348.53
10:19:12|1348.53
10:19:14|1348.54
10:19:14|1348.46
10:19:15|1348.46
10:19:16|1348.45
10:19:17|1348.46
10:19:18|1348.46
10:19:19|1348.39
10:19:21|1348.39
10:19:22|1348.39
10:19:23|1348.39
10:19:23|1348.39
10:19:24|1348.39
10:19:25|1348.39
10:19:26|1348.39
10:19:28|1348.38
10:19:28|1348.71
10:19:30|1348.7
10:19:31|1348.7
10:19:32|1348.7
10:19:33|1348.71
10:19:34|1348.98
10:19:35|1349.63
10:19:36|1350.
10:19:37|1350.
10:19:38|1350.
10:19:39|1349.99
10:19:40|1350.
10:19:41|1349.99
10:19:43|1350.
10:19:44|1350.26
10:19:45|1350.26
10:19:46|1350.26
10:19:46|1350.26
10:19:48|1350.26
10:19:49|1350.27
10:19:50|1350.27
10:19:51|1350.26
10:19:52|1350.27
10:19:53|1350.28
10:19:54|1350.37
10:19:55|1350.17
10:19:56|1350.25
10:19:57|1350.31
10:19:58|1350.31
10:20:00|1350.31
10:20:01|1350.02
10:20:02|1350.02
10:20:03|1350.02
10:20:04|1350.09
10:20:05|1350.09
10:20:06|1350.37
10:20:07|1350.29
10:20:08|1350.29
10:20:09|1350.29
10:20:10|1348.5
10:20:11|1347.83
10:20:12|1347.17
10:20:14|1347.01
10:20:14|1347.
10:20:16|1346.71
10:20:17|1346.72
10:20:18|1346.63
10:20:19|1346.43
10:20:19|1346.43
10:20:21|1346.44
10:20:21|1346.65
10:20:23|1346.48
10:20:24|1346.48
10:20:25|1346.9
10:20:26|1346.64
10:20:26|1346.65
10:20:28|1346.67
10:20:29|1346.82
10:20:30|1346.65
10:20:31|1346.66
10:20:32|1347.27
10:20:34|1347.43
10:20:35|1347.87
10:20:36|1347.77
10:20:36|1347.77
10:20:38|1348.07
10:20:39|1348.06
10:20:40|1348.06
10:20:40|1348.06
10:20:42|1348.07
10:20:43|1348.07
10:20:43|1348.06
10:20:44|1348.07
10:20:45|1347.64
10:20:47|1347.64
10:20:47|1347.64
10:20:49|1347.64
10:20:50|1347.65
10:20:50|1347.65
10:20:52|1347.83
10:20:52|1347.84
10:20:54|1347.84
10:20:54|1347.83
10:20:56|1347.84
10:20:56|1347.84
10:20:58|1347.84
10:20:59|1348.33
10:21:00|1348.33
10:21:01|1348.33
10:21:03|1348.27
10:21:03|1347.95
10:21:05|1348.31
10:21:06|1348.33
10:21:08|1348.36
10:21:09|1348.74
10:21:10|1348.71
10:21:12|1348.99
10:21:12|1348.87
10:21:13|1348.51
10:21:14|1348.51
10:21:15|1348.51
10:21:16|1348.38
10:21:18|1348.71
10:21:19|1348.99
10:21:20|1348.99
10:21:21|1349.
10:21:21|1349.03
10:21:22|1349.03
10:21:24|1349.03
10:21:24|1349.04
10:21:26|1348.86
10:21:27|1348.73
10:21:28|1348.6
10:21:29|1348.72
10:21:29|1348.72
10:21:31|1348.79
10:21:32|1348.79
10:21:33|1348.78
10:21:34|1348.78
10:21:36|1348.68
10:21:36|1348.68
10:21:38|1348.74
10:21:40|1348.78
10:21:40|1348.78
10:21:41|1348.78
10:21:42|1348.78
10:21:43|1348.78
10:21:44|1348.79
10:21:45|1348.97
10:21:46|1348.96
10:21:47|1348.96
10:21:49|1348.95
10:21:50|1348.96
10:21:50|1348.95
10:21:51|1348.95
10:21:52|1348.96
10:21:54|1348.95
10:21:54|1348.95
10:21:57|1348.96
10:21:57|1348.96
10:21:59|1349.22
10:22:00|1349.33
10:22:01|1349.33
10:22:03|1349.33
10:22:03|1349.33
10:22:05|1349.28
10:22:07|1349.29
10:22:07|1349.28
10:22:09|1349.28
10:22:10|1349.28
10:22:11|1349.26
10:22:13|1349.29
10:22:14|1348.52
10:22:15|1348.07
10:22:15|1347.94
10:22:16|1347.95
10:22:18|1348.09
10:22:18|1348.08
10:22:20|1347.89
10:22:21|1347.89
10:22:22|1347.89
10:22:23|1347.89
10:22:24|1347.89
10:22:25|1348.02
10:22:26|1348.02
10:22:27|1348.03
10:22:28|1348.02
10:22:29|1348.01
10:22:30|1348.01
10:22:31|1347.91
10:22:33|1347.8
10:22:34|1347.8
10:22:35|1347.81
10:22:36|1347.81
10:22:37|1347.81
10:22:38|1348.01
10:22:39|1348.15
10:22:40|1348.2
10:22:41|1348.2
10:22:42|1348.2
10:22:43|1348.19
10:22:44|1349.01
10:22:45|1349.01
10:22:46|1349.01
10:22:47|1349.31
10:22:48|1349.32
10:22:49|1349.32
10:22:50|1349.32
10:22:51|1349.33
10:22:52|1349.28
10:22:53|1349.28
10:22:54|1349.28
10:22:55|1349.37
10:22:56|1349.37
10:22:57|1349.37
10:22:58|1349.38
10:23:00|1349.4
10:23:01|1349.4
10:23:01|1349.4
10:23:03|1350.07
10:23:04|1350.15
10:23:05|1350.62
10:23:06|1350.62
10:23:07|1350.61
10:23:08|1350.62
10:23:09|1350.61
10:23:10|1350.85
10:23:11|1351.22
10:23:12|1351.25
10:23:13|1351.25
10:23:14|1351.26
10:23:15|1351.25
10:23:16|1351.25
10:23:17|1351.19
10:23:18|1350.82
10:23:19|1350.79
10:23:20|1350.61
10:23:21|1350.35
10:23:22|1350.43
10:23:23|1350.55
10:23:24|1350.55
10:23:25|1350.56
10:23:26|1350.52
10:23:27|1350.49
10:23:29|1350.49
10:23:30|1350.49
10:23:31|1350.5
10:23:32|1350.49
10:23:33|1350.49
10:23:35|1350.78
10:23:36|1350.8
10:23:36|1350.95
10:23:38|1350.95
10:23:39|1350.96
10:23:40|1350.95
10:23:41|1350.95
10:23:42|1350.78
10:23:43|1350.78
10:23:44|1350.79
10:23:45|1350.88
10:23:46|1350.88
10:23:48|1350.88
10:23:49|1350.92
10:23:49|1350.92
10:23:50|1350.94
10:23:52|1350.91
10:23:53|1350.91
10:23:54|1350.83
10:23:54|1351.1
10:23:56|1351.21
10:23:57|1351.21
10:23:58|1351.21
10:23:59|1351.22
10:24:00|1351.21
10:24:01|1351.56
10:24:02|1351.56
10:24:04|1351.62
10:24:04|1351.63
10:24:06|1351.63
10:24:07|1351.84
10:24:08|1351.92
10:24:10|1352.59
10:24:11|1352.34
10:24:12|1352.49
10:24:13|1352.47
10:24:14|1352.27
10:24:15|1352.23
10:24:16|1352.23
10:24:17|1352.07
10:24:19|1351.75
10:24:20|1351.69
10:24:21|1351.69
10:24:22|1351.76
10:24:23|1351.76
10:24:24|1351.98
10:24:25|1351.98
10:24:26|1352.55
10:24:27|1352.54
10:24:28|1352.52
10:24:29|1352.52
10:24:30|1352.52
10:24:31|1352.41
10:24:32|1352.39
10:24:33|1352.43
10:24:34|1352.43
10:24:35|1352.84
10:24:36|1352.84
10:24:38|1352.85
10:24:38|1352.66
10:24:39|1352.7
10:24:41|1352.63
10:24:41|1352.62
10:24:43|1352.64
10:24:44|1352.7
10:24:46|1352.71
10:24:46|1352.71
10:24:49|1352.71
10:24:49|1352.7
10:24:51|1352.71
10:24:52|1352.71
10:24:52|1352.7
10:24:54|1352.73
10:24:56|1352.6
10:24:57|1352.67
10:24:59|1352.67
10:24:59|1352.84
10:25:00|1352.76
10:25:01|1352.71
10:25:02|1352.83
10:25:03|1352.82
10:25:04|1352.82
10:25:05|1352.77
10:25:06|1352.77
10:25:07|1352.77
10:25:08|1352.42
10:25:09|1352.75
10:25:10|1352.96
10:25:12|1352.96
10:25:13|1352.8
10:25:14|1352.8
10:25:14|1352.81
10:25:16|1352.8
10:25:17|1352.76
10:25:18|1352.76
10:25:18|1352.76
10:25:20|1352.35
10:25:21|1352.35
10:25:22|1351.89
10:25:22|1351.91
10:25:24|1352.24
10:25:26|1351.89
10:25:26|1351.89
10:25:27|1352.11
10:25:28|1352.01
10:25:29|1352.01
10:25:30|1352.
10:25:31|1352.
10:25:32|1352.
10:25:33|1352.
10:25:34|1351.91
10:25:35|1351.89
10:25:36|1351.89
10:25:38|1351.96
10:25:40|1351.96
10:25:41|1352.01
10:25:43|1352.
10:25:43|1352.
10:25:45|1352.02
10:25:45|1352.02
10:25:47|1352.01
10:25:48|1352.01
10:25:49|1352.01
10:25:50|1352.01
10:25:51|1352.01
10:25:52|1352.46
10:25:52|1352.46
10:25:54|1352.55
10:25:55|1352.5
10:25:56|1352.5
10:25:56|1352.5
10:25:58|1352.5
10:25:58|1352.5
10:25:59|1352.5
10:26:01|1352.42
10:26:02|1352.32
10:26:03|1352.33
10:26:05|1352.31
10:26:06|1352.04
10:26:06|1352.05
10:26:08|1352.05
10:26:09|1352.11
10:26:10|1352.13
10:26:10|1352.13
10:26:13|1352.52
10:26:13|1352.63
10:26:14|1352.52
10:26:15|1352.55
10:26:16|1352.35
10:26:17|1352.01
10:26:18|1352.01
10:26:19|1351.82
10:26:20|1351.83
10:26:21|1351.83
10:26:22|1351.84
10:26:23|1351.88
10:26:24|1351.88
10:26:25|1351.88
10:26:26|1351.88
10:26:27|1351.88
10:26:28|1352.06
10:26:29|1352.11
10:26:30|1352.11
10:26:32|1352.05
10:26:33|1352.05
10:26:34|1352.06
10:26:35|1352.06
10:26:36|1352.05
10:26:37|1352.05
10:26:37|1352.05
10:26:38|1351.75
10:26:41|1351.41
10:26:42|1351.41
10:26:43|1351.41
10:26:44|1351.66
10:26:45|1351.72
10:26:47|1351.6
10:26:48|1351.63
10:26:48|1351.63
10:26:49|1351.63
10:26:50|1351.64
10:26:51|1351.63
10:26:52|1351.63
10:26:54|1351.64
10:26:55|1351.63
10:26:56|1351.57
10:26:57|1351.48
10:26:58|1351.48
10:26:59|1351.48
10:27:00|1351.56
10:27:01|1351.61
10:27:03|1351.61
10:27:04|1351.47
10:27:05|1351.47
10:27:06|1351.47
10:27:07|1351.46
10:27:08|1351.46
10:27:09|1351.46
10:27:10|1351.45
10:27:11|1351.45
10:27:12|1351.14
10:27:14|1351.01
10:27:14|1351.01
10:27:16|1351.01
10:27:16|1351.08
10:27:18|1350.96
10:27:18|1350.97
10:27:19|1351.02
10:27:20|1351.2
10:27:22|1351.27
10:27:22|1351.45
10:27:23|1351.47
10:27:25|1351.47
10:27:25|1351.47
10:27:27|1351.47
10:27:28|1351.62
10:27:30|1351.72
10:27:30|1351.63
10:27:31|1351.47
10:27:32|1351.37
10:27:34|1351.28
10:27:35|1351.28
10:27:36|1351.27
10:27:37|1351.28
10:27:38|1351.28
10:27:39|1351.27
10:27:41|1351.27
10:27:43|1351.27
10:27:43|1351.27
10:27:44|1351.28
10:27:45|1351.28
10:27:46|1351.37
10:27:47|1351.43
10:27:48|1351.93
10:27:49|1351.92
10:27:50|1351.96
10:27:51|1351.96
10:27:52|1351.95
10:27:53|1351.9
10:27:54|1352.26
10:27:55|1352.26
10:27:56|1352.58
10:27:57|1352.36
10:27:58|1352.3
10:27:59|1352.29
10:28:01|1352.29
10:28:02|1352.29
10:28:04|1352.46
10:28:04|1352.46
10:28:06|1352.4
10:28:08|1352.39
10:28:08|1352.38
10:28:09|1352.3
10:28:11|1352.31
10:28:12|1352.31
10:28:13|1352.31
10:28:14|1352.45
10:28:15|1352.45
10:28:16|1352.45
10:28:17|1352.54
10:28:17|1352.54
10:28:19|1352.55
10:28:19|1352.55
10:28:21|1352.54
10:28:21|1352.54
10:28:23|1352.54
10:28:23|1352.55
10:28:25|1352.55
10:28:26|1352.55
10:28:27|1352.55
10:28:27|1352.55
10:28:29|1352.55
10:28:29|1352.89
10:28:30|1352.9
10:28:32|1352.89
10:28:33|1352.89
10:28:34|1352.88
10:28:34|1352.88
10:28:35|1352.54
10:28:37|1352.53
10:28:38|1352.53
10:28:40|1352.53
10:28:40|1352.57
10:28:42|1352.57
10:28:43|1352.57
10:28:44|1352.67
10:28:45|1352.67
10:28:47|1352.71
10:28:48|1352.92
10:28:49|1352.92
10:28:49|1353.12
10:28:50|1353.13
10:28:52|1353.12
10:28:53|1353.1
10:28:53|1353.1
10:28:55|1353.09
10:28:56|1353.
10:28:57|1353.01
10:28:58|1353.01
10:28:59|1353.11
10:29:00|1353.19
10:29:01|1353.2
10:29:03|1353.19
10:29:04|1352.94
10:29:06|1352.93
10:29:07|1352.82
10:29:09|1352.78
10:29:10|1352.78
10:29:10|1352.78
10:29:11|1352.78
10:29:13|1352.79
10:29:14|1352.79
10:29:15|1352.91
10:29:16|1352.9
10:29:17|1352.91
10:29:18|1352.91
10:29:19|1352.78
10:29:20|1352.64
10:29:21|1352.64
10:29:22|1352.64
10:29:23|1352.64
10:29:24|1352.65
10:29:25|1352.65
10:29:26|1352.64
10:29:27|1352.64
10:29:28|1352.64
10:29:29|1352.73
10:29:30|1352.94
10:29:31|1352.93
10:29:32|1352.93
10:29:33|1352.94
10:29:34|1352.94
10:29:35|1352.94
10:29:36|1352.94
10:29:37|1352.89
10:29:39|1352.9
10:29:39|1352.89
10:29:41|1352.89
10:29:42|1352.79
10:29:43|1352.8
10:29:44|1352.8
10:29:46|1352.8
10:29:46|1352.8
10:29:48|1352.93
10:29:49|1352.66
10:29:50|1352.82
10:29:52|1353.11
10:29:53|1352.99
10:29:54|1352.81
10:29:55|1352.87
10:29:57|1353.2
10:29:57|1353.08
10:29:59|1352.98
10:30:00|1352.98
10:30:01|1352.96
10:30:02|1352.79
10:30:03|1352.46
10:30:05|1352.46
10:30:05|1352.45
10:30:07|1352.46
10:30:08|1352.4
10:30:09|1352.39
10:30:10|1352.43
10:30:11|1352.43
10:30:12|1352.54
10:30:13|1352.67
10:30:14|1352.6
10:30:16|1352.6
10:30:16|1352.61
10:30:18|1352.49
10:30:18|1352.02
10:30:19|1352.02
10:30:21|1352.02
10:30:22|1352.02
10:30:22|1352.02
10:30:23|1352.02
10:30:25|1352.02
10:30:26|1352.01
10:30:26|1352.07
10:30:27|1352.3
10:30:28|1352.53
10:30:29|1352.95
10:30:31|1352.95
10:30:31|1352.95
10:30:32|1352.95
10:30:34|1353.11
10:30:34|1352.84
10:30:36|1352.85
10:30:36|1352.85
10:30:38|1352.93
10:30:38|1352.93
10:30:39|1352.93
10:30:40|1352.93
10:30:41|1353.05
10:30:43|1353.05
10:30:43|1353.37
10:30:45|1353.36
10:30:46|1353.36
10:30:47|1353.71
10:30:48|1353.95
10:30:49|1353.95
10:30:51|1353.68
10:30:52|1353.68
10:30:54|1353.58
10:30:54|1353.52
10:30:56|1353.56
10:30:57|1353.28
10:30:58|1353.2
10:30:59|1353.54
10:31:01|1353.54
10:31:01|1353.24
10:31:02|1353.23
10:31:04|1353.24
10:31:06|1353.31
10:31:06|1353.24
10:31:07|1353.33
10:31:09|1353.54
10:31:09|1353.54
10:31:11|1353.54
10:31:12|1353.54
10:31:12|1353.54
10:31:13|1353.55
10:31:15|1353.55
10:31:16|1353.6
10:31:17|1353.84
10:31:18|1353.84
10:31:19|1353.84
10:31:20|1353.85
10:31:21|1353.84
10:31:22|1353.84
10:31:23|1353.84
10:31:24|1353.85
10:31:25|1353.94
10:31:26|1353.94
10:31:27|1353.94
10:31:28|1353.86
10:31:29|1353.86
10:31:31|1353.83
10:31:31|1353.83
10:31:32|1353.83
10:31:33|1353.82
10:31:34|1353.82
10:31:35|1353.82
10:31:36|1353.51
10:31:37|1353.48
10:31:38|1353.48
10:31:39|1353.48
10:31:40|1353.48
10:31:41|1353.48
10:31:42|1353.55
10:31:43|1353.82
10:31:44|1353.82
10:31:45|1353.82
10:31:47|1353.82
10:31:47|1353.82
10:31:49|1353.81
10:31:50|1353.63
10:31:50|1353.35
10:31:52|1353.24
10:31:53|1353.3
10:31:53|1353.29
10:31:55|1353.3
10:31:56|1353.29
10:31:57|1353.24
10:31:58|1353.24
10:31:59|1353.25
10:31:59|1353.25
10:32:01|1353.33
10:32:02|1353.33
10:32:02|1353.32
10:32:04|1353.33
10:32:05|1353.45
10:32:06|1353.48
10:32:08|1353.51
10:32:08|1353.56
10:32:09|1353.56
10:32:10|1353.55
10:32:12|1353.55
10:32:13|1353.55
10:32:14|1353.56
10:32:15|1353.56
10:32:16|1353.55
10:32:16|1353.55
10:32:19|1353.14
10:32:19|1353.14
10:32:20|1353.14
10:32:21|1353.14
10:32:22|1353.14
10:32:23|1353.14
10:32:24|1353.14
10:32:25|1353.14
10:32:26|1353.14
10:32:27|1353.14
10:32:28|1353.14
10:32:29|1352.95
10:32:30|1352.59
10:32:31|1352.55
10:32:32|1352.55
10:32:33|1352.56
10:32:34|1352.56
10:32:35|1352.56
10:32:36|1352.65
10:32:37|1352.7
10:32:38|1352.7
10:32:39|1352.7
10:32:40|1352.79
10:32:41|1352.93
10:32:42|1352.93
10:32:43|1352.94
10:32:44|1353.03
10:32:45|1353.04
10:32:46|1353.03
10:32:48|1353.11
10:32:48|1353.14
10:32:49|1353.14
10:32:52|1353.14
10:32:52|1353.14
10:32:53|1353.14
10:32:55|1353.15
10:32:55|1353.15
10:32:56|1353.14
10:32:57|1353.14
10:32:58|1353.14
10:32:59|1353.14
10:33:00|1353.15
10:33:01|1353.24
10:33:02|1353.24
10:33:03|1353.24
10:33:04|1353.25
10:33:05|1353.24
10:33:07|1353.25
10:33:08|1353.25
10:33:09|1353.42
10:33:10|1353.42
10:33:11|1353.42
10:33:12|1353.66
10:33:13|1353.69
10:33:14|1353.91
10:33:15|1353.9
10:33:16|1353.9
10:33:17|1353.89
10:33:18|1353.9
10:33:19|1353.9
10:33:21|1353.78
10:33:21|1353.78
10:33:22|1353.78
10:33:23|1353.79
10:33:24|1353.79
10:33:25|1353.79
10:33:26|1353.79
10:33:27|1353.79
10:33:28|1353.79
10:33:29|1353.8
10:33:30|1353.8
10:33:32|1353.97
10:33:33|1353.98
10:33:34|1353.98
10:33:35|1353.92
10:33:36|1353.93
10:33:37|1353.93
10:33:38|1353.92
10:33:40|1353.93
10:33:40|1353.93
10:33:41|1353.92
10:33:42|1353.92
10:33:43|1354.16
10:33:44|1354.19
10:33:46|1354.19
10:33:47|1353.93
10:33:48|1353.66
10:33:50|1353.66
10:33:51|1353.3
10:33:52|1353.3
10:33:53|1353.3
10:33:54|1353.3
10:33:55|1353.3
10:33:56|1353.29
10:33:57|1353.27
10:33:58|1353.27
10:34:00|1353.27
10:34:00|1353.27
10:34:01|1353.14
10:34:03|1353.3
10:34:04|1353.32
10:34:05|1353.06
10:34:06|1353.02
10:34:07|1353.03
10:34:08|1353.03
10:34:09|1353.03
10:34:10|1353.03
10:34:11|1353.03
10:34:13|1353.03
10:34:13|1353.03
10:34:14|1353.12
10:34:15|1353.11
10:34:16|1353.23
10:34:17|1353.38
10:34:18|1353.39
10:34:20|1353.4
10:34:21|1353.4
10:34:22|1353.4
10:34:23|1353.4
10:34:24|1353.4
10:34:25|1353.4
10:34:26|1353.4
10:34:27|1353.67
10:34:28|1353.67
10:34:30|1353.67
10:34:30|1353.67
10:34:31|1353.67
10:34:32|1353.66
10:34:34|1353.67
10:34:34|1353.66
10:34:36|1353.66
10:34:36|1353.66
10:34:37|1353.66
10:34:39|1353.66
10:34:40|1353.51
10:34:41|1353.25
10:34:42|1353.26
10:34:43|1353.26
10:34:44|1353.42
10:34:45|1353.45
10:34:46|1353.45
10:34:47|1353.48
10:34:48|1353.47
10:34:49|1353.48
10:34:50|1353.66
10:34:51|1353.66
10:34:52|1353.66
10:34:54|1353.66
10:34:55|1353.66
10:34:56|1353.66
10:34:58|1353.66
10:34:59|1353.8
10:35:00|1353.79
10:35:01|1353.8
10:35:02|1353.8
10:35:03|1353.8
10:35:05|1353.8
10:35:06|1353.8
10:35:06|1353.81
10:35:08|1353.8
10:35:10|1354.09
10:35:10|1354.18
10:35:12|1354.17
10:35:13|1354.13
10:35:14|1354.13
10:35:15|1354.13
10:35:15|1354.48
10:35:16|1354.31
10:35:17|1354.31
10:35:18|1354.47
10:35:20|1354.47
10:35:21|1354.47
10:35:22|1354.43
10:35:23|1354.31
10:35:24|1354.31
10:35:25|1354.31
10:35:26|1354.31
10:35:27|1354.32
10:35:28|1354.31
10:35:29|1354.32
10:35:30|1354.32
10:35:31|1354.32
10:35:32|1354.31
10:35:33|1354.31
10:35:35|1354.19
10:35:35|1354.24
10:35:37|1354.33
10:35:37|1354.33
10:35:39|1354.33
10:35:40|1354.33
10:35:40|1354.53
10:35:42|1354.53
10:35:43|1354.53
10:35:44|1354.64
10:35:44|1354.64
10:35:46|1354.65
10:35:47|1354.57
10:35:47|1354.57
10:35:48|1354.57
10:35:49|1354.57
10:35:51|1354.94
10:35:53|1355.15
10:35:53|1355.05
10:35:55|1354.89
10:35:56|1354.89
10:35:57|1354.85
10:35:58|1354.61
10:35:59|1354.61
10:36:00|1354.57
10:36:01|1354.57
10:36:03|1354.56
10:36:04|1354.57
10:36:04|1354.75
10:36:05|1354.75
10:36:06|1354.7
10:36:07|1354.51
10:36:09|1354.5
10:36:10|1354.65
10:36:11|1354.65
10:36:13|1354.75
10:36:14|1354.75
10:36:14|1354.92
10:36:16|1354.92
10:36:17|1355.02
10:36:18|1355.03
10:36:18|1355.04
10:36:19|1355.04
10:36:21|1355.04
10:36:21|1355.04
10:36:22|1355.04
10:36:23|1355.03
10:36:25|1355.04
10:36:25|1354.9
10:36:27|1354.76
10:36:28|1354.63
10:36:28|1354.62
10:36:30|1354.76
10:36:30|1354.82
10:36:31|1354.82
10:36:33|1354.74
10:36:33|1354.67
10:36:35|1354.47
10:36:36|1354.47
10:36:36|1354.75
10:36:37|1354.75
10:36:39|1354.75
10:36:40|1354.75
10:36:41|1354.75
10:36:42|1354.79
10:36:44|1354.8
10:36:45|1354.9
10:36:46|1354.9
10:36:47|1355.03
10:36:48|1355.05
10:36:49|1355.11
10:36:50|1355.15
10:36:51|1355.15
10:36:52|1355.14
10:36:53|1355.14
10:36:54|1355.14
10:36:55|1355.14
10:36:56|1355.15
10:36:57|1355.14
10:36:59|1355.14
10:37:00|1355.05
10:37:00|1355.06
10:37:02|1354.87
10:37:03|1354.87
10:37:04|1354.92
10:37:05|1354.92
10:37:07|1355.11
10:37:07|1355.13
10:37:08|1355.13
10:37:09|1355.13
10:37:10|1355.12
10:37:11|1355.13
10:37:12|1355.12
10:37:13|1355.13
10:37:14|1355.42
10:37:16|1355.38
10:37:17|1355.33
10:37:18|1354.96
10:37:19|1354.84
10:37:20|1354.78
10:37:21|1354.78
10:37:22|1354.79
10:37:23|1354.79
10:37:25|1354.79
10:37:25|1354.78
10:37:27|1354.78
10:37:27|1354.78
10:37:30|1354.78
10:37:30|1354.78
10:37:31|1354.81
10:37:32|1354.85
10:37:33|1354.85
10:37:34|1354.86
10:37:36|1354.84
10:37:37|1354.84
10:37:37|1354.84
10:37:38|1354.95
10:37:40|1355.02
10:37:41|1355.02
10:37:41|1355.12
10:37:43|1355.12
10:37:44|1355.11
10:37:45|1355.11
10:37:46|1355.11
10:37:46|1355.11
10:37:47|1354.82
10:37:49|1354.82
10:37:50|1354.83
10:37:52|1354.83
10:37:53|1354.83
10:37:54|1354.83
10:37:55|1354.82
10:37:56|1354.87
10:37:57|1354.87
10:37:58|1354.87
10:38:00|1354.95
10:38:00|1354.95
10:38:01|1354.95
10:38:03|1354.95
10:38:04|1354.95
10:38:05|1354.95
10:38:06|1354.96
10:38:06|1354.95
10:38:08|1354.95
10:38:09|1354.95
10:38:10|1354.53
10:38:12|1354.4
10:38:12|1354.4
10:38:13|1354.4
10:38:14|1354.4
10:38:16|1354.31
10:38:17|1354.28
10:38:18|1354.28
10:38:18|1354.51
10:38:19|1354.69
10:38:22|1354.79
10:38:22|1354.79
10:38:23|1354.84
10:38:24|1354.95
10:38:25|1354.95
10:38:26|1354.95
10:38:27|1354.95
10:38:28|1354.95
10:38:29|1354.96
10:38:30|1354.96
10:38:31|1354.96
10:38:32|1354.96
10:38:33|1354.96
10:38:34|1354.96
10:38:36|1354.96
10:38:37|1354.97
10:38:37|1354.96
10:38:39|1354.96
10:38:39|1355.29
10:38:41|1355.29
10:38:42|1355.29
10:38:43|1355.29
10:38:45|1355.29
10:38:45|1355.29
10:38:46|1355.28
10:38:48|1355.07
10:38:49|1354.95
10:38:50|1355.07
10:38:52|1355.08
10:38:52|1355.08
10:38:54|1355.07
10:38:54|1355.07
10:38:55|1355.07
10:38:58|1354.6
10:38:59|1354.49
10:39:00|1354.63
10:39:01|1354.63
10:39:02|1354.7
10:39:02|1354.87
10:39:05|1354.86
10:39:06|1354.86
10:39:08|1354.86
10:39:08|1354.86
10:39:09|1354.86
10:39:10|1354.87
10:39:11|1354.87
10:39:13|1354.93
10:39:14|1355.24
10:39:15|1355.24
10:39:16|1355.25
10:39:17|1355.22
10:39:18|1355.01
10:39:19|1355.01
10:39:20|1354.95
10:39:21|1354.93
10:39:22|1354.65
10:39:23|1355.02
10:39:24|1355.03
10:39:25|1355.04
10:39:26|1355.13
10:39:27|1355.13
10:39:28|1355.3
10:39:29|1355.29
10:39:30|1355.29
10:39:31|1355.29
10:39:32|1355.29
10:39:33|1355.28
10:39:34|1355.29
10:39:35|1355.28
10:39:36|1355.16
10:39:37|1355.15
10:39:38|1354.88
10:39:39|1354.88
10:39:40|1354.87
10:39:41|1354.88
10:39:42|1354.88
10:39:43|1354.68
10:39:44|1354.68
10:39:45|1354.82
10:39:46|1354.82
10:39:47|1354.82
10:39:48|1354.99
10:39:49|1355.15
10:39:50|1355.15
10:39:52|1354.85
10:39:54|1354.85
10:39:54|1355.02
10:39:55|1355.01
10:39:57|1355.01
10:39:57|1355.01
10:40:00|1355.01
10:40:00|1355.01
10:40:01|1355.01
10:40:02|1354.81
10:40:03|1354.69
10:40:04|1354.69
10:40:05|1354.69
10:40:06|1354.82
10:40:07|1355.05
10:40:09|1355.04
10:40:10|1354.99
10:40:12|1354.99
10:40:13|1355.01
10:40:15|1355.
10:40:15|1355.
10:40:16|1355.
10:40:18|1355.21
10:40:19|1355.21
10:40:20|1355.2
10:40:21|1355.2
10:40:22|1355.21
10:40:23|1355.2
10:40:24|1355.2
10:40:25|1355.2
10:40:26|1355.29
10:40:27|1355.3
10:40:28|1355.3
10:40:29|1355.3
10:40:30|1355.3
10:40:31|1355.3
10:40:32|1355.3
10:40:33|1355.3
10:40:35|1355.29
10:40:36|1355.29
10:40:36|1355.48
10:40:37|1355.51
10:40:38|1355.6
10:40:40|1355.6
10:40:41|1355.61
10:40:42|1355.63
10:40:42|1355.6
10:40:44|1355.54
10:40:44|1355.6
10:40:46|1355.6
10:40:47|1355.5
10:40:48|1355.14
10:40:49|1355.15
10:40:50|1355.15
10:40:51|1355.15
10:40:52|1355.14
10:40:53|1355.15
10:40:54|1355.14
10:40:55|1355.14
10:40:57|1355.14
10:40:58|1355.15
10:41:00|1355.14
10:41:00|1355.15
10:41:01|1355.14
10:41:02|1354.83
10:41:03|1354.82
10:41:04|1354.97
10:41:05|1354.98
10:41:06|1354.97
10:41:07|1355.28
10:41:08|1355.25
10:41:09|1355.24
10:41:10|1355.24
10:41:11|1355.12
10:41:12|1355.12
10:41:13|1355.12
10:41:14|1355.12
10:41:16|1355.12
10:41:17|1355.12
10:41:18|1355.12
10:41:20|1355.13
10:41:21|1355.13
10:41:22|1355.13
10:41:22|1355.21
10:41:25|1355.37
10:41:26|1355.38
10:41:27|1355.43
10:41:29|1355.51
10:41:30|1355.4
10:41:31|1355.4
10:41:32|1355.33
10:41:33|1355.3
10:41:34|1355.3
10:41:35|1355.3
10:41:36|1354.6
10:41:37|1354.48
10:41:38|1354.01
10:41:40|1354.01
10:41:40|1353.94
10:41:41|1353.58
10:41:42|1353.58
10:41:43|1353.41
10:41:44|1353.57
10:41:46|1353.58
10:41:47|1353.58
10:41:48|1353.67
10:41:49|1353.77
10:41:50|1354.01
10:41:51|1354.01
10:41:52|1354.02
10:41:54|1354.02
10:41:55|1354.02
10:41:57|1354.01
10:41:57|1354.
10:41:59|1354.
10:42:00|1353.9
10:42:01|1353.9
10:42:02|1353.62
10:42:03|1353.9
10:42:04|1353.9
10:42:05|1353.9
10:42:06|1353.76
10:42:07|1353.66
10:42:08|1353.66
10:42:09|1353.66
10:42:10|1353.77
10:42:12|1353.65
10:42:13|1353.65
10:42:14|1353.65
10:42:15|1353.65
10:42:16|1353.65
10:42:17|1353.9
10:42:18|1353.91
10:42:19|1353.9
10:42:20|1353.68
10:42:21|1353.65
10:42:22|1353.65
10:42:23|1353.65
10:42:24|1353.52
10:42:25|1353.52
10:42:26|1353.51
10:42:27|1353.51
10:42:28|1353.55
10:42:29|1353.65
10:42:30|1353.72
10:42:31|1353.72
10:42:32|1353.82
10:42:33|1353.86
10:42:34|1353.89
10:42:35|1353.89
10:42:36|1353.89
10:42:38|1353.89
10:42:39|1353.89
10:42:40|1353.89
10:42:41|1354.04
10:42:42|1354.06
10:42:43|1354.06
10:42:44|1354.05
10:42:45|1354.06
10:42:46|1354.05
10:42:47|1354.05
10:42:48|1354.05
10:42:49|1354.05
10:42:50|1353.58
10:42:51|1353.53
10:42:52|1353.53
10:42:53|1353.52
10:42:54|1353.52
10:42:56|1353.52
10:42:56|1353.52
10:42:57|1353.49
10:42:59|1353.48
10:43:00|1353.49
10:43:02|1353.32
10:43:02|1353.32
10:43:03|1353.32
10:43:04|1353.32
10:43:05|1353.72
10:43:06|1353.46
10:43:07|1353.46
10:43:08|1353.66
10:43:10|1353.79
10:43:12|1353.79
10:43:13|1353.79
10:43:14|1353.79
10:43:15|1353.79
10:43:16|1353.97
10:43:17|1354.06
10:43:18|1354.06
10:43:19|1354.05
10:43:20|1354.05
10:43:21|1354.05
10:43:23|1354.06
10:43:24|1354.06
10:43:24|1354.05
10:43:25|1354.06
10:43:27|1354.06
10:43:28|1354.18
10:43:28|1354.23
10:43:30|1354.19
10:43:31|1354.09
10:43:32|1353.75
10:43:33|1353.79
10:43:34|1353.79
10:43:35|1353.79
10:43:36|1353.79
10:43:37|1353.8
10:43:38|1353.67
10:43:39|1353.65
10:43:40|1353.65
10:43:41|1353.65
10:43:42|1353.65
10:43:43|1353.65
10:43:45|1353.65
10:43:45|1353.65
10:43:46|1353.64
10:43:47|1353.65
10:43:48|1353.64
10:43:50|1353.65
10:43:51|1353.65
10:43:52|1353.74
10:43:52|1353.74
10:43:55|1353.74
10:43:56|1353.86
10:43:57|1353.86
10:43:59|1353.86
10:43:59|1353.87
10:44:00|1353.87
10:44:01|1353.87
10:44:02|1353.86
10:44:03|1354.13
10:44:05|1353.98
10:44:07|1353.98
10:44:07|1353.98
10:44:08|1353.98
10:44:09|1353.98
10:44:10|1353.98
10:44:11|1353.97
10:44:12|1353.97
10:44:13|1353.97
10:44:14|1353.97
10:44:15|1353.97
10:44:16|1353.97
10:44:17|1353.97
10:44:18|1353.97
10:44:19|1353.96
10:44:20|1353.96
10:44:21|1353.96
10:44:22|1353.96
10:44:23|1353.96
10:44:25|1353.96
10:44:25|1353.96
10:44:26|1353.96
10:44:27|1353.93
10:44:28|1353.92
10:44:29|1353.69
10:44:30|1353.5
10:44:32|1353.29
10:44:32|1353.29
10:44:33|1353.3
10:44:34|1353.44
10:44:35|1353.55
10:44:36|1353.56
10:44:38|1353.56
10:44:39|1353.55
10:44:40|1353.56
10:44:41|1353.4
10:44:42|1353.39
10:44:44|1353.4
10:44:44|1353.4
10:44:45|1353.38
10:44:47|1353.38
10:44:49|1353.38
10:44:50|1353.39
10:44:50|1353.39
10:44:51|1353.39
10:44:52|1353.39
10:44:54|1353.38
10:44:54|1353.64
10:44:55|1353.64
10:44:57|1353.65
10:44:58|1353.64
10:45:00|1353.65
10:45:00|1353.65
10:45:01|1353.64
10:45:03|1353.65
10:45:04|1353.64
10:45:05|1353.64
10:45:07|1353.99
10:45:07|1353.98
10:45:08|1353.91
10:45:10|1353.74
10:45:10|1353.74
10:45:12|1353.74
10:45:13|1353.74
10:45:14|1353.74
10:45:15|1353.63
10:45:16|1353.63
10:45:17|1353.53
10:45:18|1353.53
10:45:19|1353.53
10:45:21|1353.52
10:45:22|1353.53
10:45:23|1353.53
10:45:23|1353.15
10:45:24|1353.
10:45:26|1353.01
10:45:26|1352.92
10:45:27|1352.93
10:45:28|1352.93
10:45:29|1352.93
10:45:31|1352.93
10:45:32|1352.93
10:45:33|1352.93
10:45:34|1352.74
10:45:36|1352.42
10:45:37|1352.42
10:45:38|1352.65
10:45:38|1352.92
10:45:39|1352.92
10:45:40|1352.92
10:45:42|1352.92
10:45:43|1352.92
10:45:44|1352.92
10:45:44|1352.92
10:45:45|1352.92
10:45:46|1352.92
10:45:48|1352.92
10:45:48|1352.92
10:45:49|1352.92
10:45:51|1352.92
10:45:52|1352.92
10:45:52|1352.96
10:45:54|1352.95
10:45:55|1352.96
10:45:56|1353.26
10:45:56|1353.29
10:45:57|1353.47
10:45:59|1353.48
10:45:59|1353.47
10:46:00|1353.48
10:46:01|1353.48
10:46:03|1354.05
10:46:05|1354.23
10:46:06|1354.24
10:46:07|1354.23
10:46:08|1354.23
10:46:08|1354.33
10:46:10|1354.34
10:46:10|1354.46
10:46:12|1354.6
10:46:13|1354.6
10:46:14|1354.6
10:46:15|1354.6
10:46:16|1354.86
10:46:17|1354.86
10:46:18|1354.86
10:46:19|1354.86
10:46:21|1354.86
10:46:22|1354.91
10:46:23|1354.93
10:46:23|1354.93
10:46:25|1354.94
10:46:25|1354.93
10:46:27|1354.93
10:46:28|1355.11
10:46:30|1355.26
10:46:30|1355.26
10:46:31|1355.26
10:46:33|1355.26
10:46:33|1355.26
10:46:35|1355.26
10:46:36|1355.26
10:46:36|1355.4
10:46:38|1355.41
10:46:39|1355.48
10:46:40|1355.5
10:46:41|1355.49
10:46:41|1355.49
10:46:43|1355.5
10:46:43|1355.37
10:46:44|1355.53
10:46:45|1355.71
10:46:47|1355.79
10:46:48|1355.79
10:46:49|1355.79
10:46:50|1355.91
10:46:51|1355.99
10:46:52|1355.99
10:46:53|1355.82
10:46:54|1355.75
10:46:55|1355.64
10:46:56|1355.65
10:46:57|1355.48
10:46:58|1355.4
10:46:59|1355.39
10:47:01|1354.93
10:47:02|1355.15
10:47:03|1355.2
10:47:04|1355.37
10:47:06|1355.37
10:47:06|1355.37
10:47:08|1355.26
10:47:09|1355.27
10:47:10|1355.61
10:47:12|1355.63
10:47:12|1355.64
10:47:13|1355.64
10:47:15|1355.63
10:47:16|1355.64
10:47:16|1355.64
10:47:18|1355.64
10:47:18|1355.78
10:47:19|1355.77
10:47:20|1355.78
10:47:22|1355.78
10:47:23|1355.78
10:47:24|1355.77
10:47:24|1355.77
10:47:26|1355.52
10:47:26|1355.18
10:47:27|1355.16
10:47:28|1355.03
10:47:30|1354.75
10:47:30|1354.94
10:47:31|1354.94
10:47:33|1354.79
10:47:35|1354.71
10:47:36|1354.71
10:47:36|1354.71
10:47:38|1354.71
10:47:39|1354.71
10:47:39|1354.68
10:47:41|1354.69
10:47:42|1354.69
10:47:43|1354.69
10:47:44|1354.55
10:47:45|1354.55
10:47:46|1354.55
10:47:47|1354.55
10:47:48|1354.55
10:47:49|1354.54
10:47:50|1354.54
10:47:51|1354.56
10:47:52|1354.81
10:47:54|1354.81
10:47:55|1354.81
10:47:55|1354.81
10:47:57|1354.81
10:47:59|1354.92
10:47:59|1354.92
10:48:01|1354.91
10:48:03|1354.83
10:48:04|1354.83
10:48:05|1354.83
10:48:05|1354.71
10:48:07|1354.55
10:48:08|1354.55
10:48:09|1354.55
10:48:10|1354.55
10:48:12|1354.51
10:48:12|1354.28
10:48:13|1354.29
10:48:14|1354.29
10:48:15|1354.28
10:48:16|1354.16
10:48:17|1354.15
10:48:18|1354.15
10:48:19|1354.16
10:48:20|1354.15
10:48:22|1354.15
10:48:22|1354.15
10:48:24|1354.49
10:48:25|1354.49
10:48:27|1354.61
10:48:27|1354.76
10:48:28|1354.65
10:48:29|1354.65
10:48:30|1354.65
10:48:31|1354.63
10:48:32|1354.57
10:48:33|1354.57
10:48:34|1354.57
10:48:35|1354.57
10:48:36|1354.56
10:48:37|1354.56
10:48:38|1354.4
10:48:39|1354.4
10:48:40|1354.4
10:48:41|1354.4
10:48:42|1354.41
10:48:43|1354.63
10:48:44|1354.68
10:48:45|1354.67
10:48:46|1354.67
10:48:47|1354.68
10:48:48|1354.59
10:48:49|1354.6
10:48:50|1354.6
10:48:51|1354.59
10:48:52|1354.67
10:48:53|1354.67
10:48:54|1354.67
10:48:55|1354.68
10:48:56|1354.68
10:48:57|1354.68
10:48:58|1354.68
10:48:59|1354.68
10:49:01|1354.68
10:49:02|1354.7
10:49:03|1354.71
10:49:05|1354.71
10:49:05|1354.7
10:49:06|1354.71
10:49:07|1354.71
10:49:08|1354.7
10:49:10|1354.7
10:49:11|1354.7
10:49:12|1354.7
10:49:13|1354.71
10:49:15|1355.04
10:49:15|1355.2
10:49:16|1355.19
10:49:18|1355.19
10:49:18|1355.19
10:49:19|1355.19
10:49:21|1355.19
10:49:23|1355.29
10:49:23|1355.44
10:49:24|1355.44
10:49:25|1355.86
10:49:26|1356.3
10:49:27|1356.06
10:49:28|1356.05
10:49:29|1356.05
10:49:30|1356.05
10:49:31|1355.98
10:49:32|1355.98
10:49:33|1356.09
10:49:34|1356.27
10:49:35|1356.47
10:49:36|1356.66
10:49:38|1356.71
10:49:40|1356.74
10:49:40|1356.75
10:49:41|1356.75
10:49:42|1356.76
10:49:43|1356.75
10:49:44|1356.9
10:49:45|1356.91
10:49:46|1357.04
10:49:47|1357.13
10:49:48|1356.91
10:49:49|1356.91
10:49:50|1356.91
10:49:51|1356.92
10:49:52|1356.91
10:49:53|1356.91
10:49:54|1356.91
10:49:55|1356.92
10:49:56|1356.92
10:49:57|1356.92
10:49:58|1356.92
10:49:59|1356.92
10:50:00|1356.91
10:50:02|1356.85
10:50:03|1356.85
10:50:04|1356.84
10:50:05|1357.
10:50:06|1357.
10:50:08|1357.
10:50:09|1357.
10:50:09|1357.
10:50:10|1357.
10:50:11|1356.61
10:50:12|1356.61
10:50:13|1356.61
10:50:14|1356.42
10:50:16|1356.61
10:50:17|1356.61
10:50:18|1356.61
10:50:20|1356.28
10:50:20|1356.41
10:50:21|1356.41
10:50:22|1356.4
10:50:23|1356.54
10:50:24|1356.65
10:50:26|1356.65
10:50:26|1356.5
10:50:28|1356.5
10:50:28|1356.5
10:50:30|1356.37
10:50:31|1356.35
10:50:32|1356.35
10:50:33|1356.49
10:50:34|1356.49
10:50:35|1356.5
10:50:36|1356.64
10:50:37|1356.64
10:50:39|1356.64
10:50:40|1356.63
10:50:41|1356.63
10:50:42|1356.54
10:50:42|1356.55
10:50:43|1356.62
10:50:45|1356.53
10:50:46|1356.53
10:50:46|1356.53
10:50:47|1356.56
10:50:48|1356.56
10:50:49|1356.56
10:50:50|1356.59
10:50:51|1356.59
10:50:52|1356.59
10:50:54|1356.49
10:50:54|1356.57
10:50:56|1356.95
10:50:56|1357.
10:50:58|1356.99
10:50:58|1356.9
10:50:59|1356.78
10:51:01|1356.71
10:51:02|1356.51
10:51:03|1356.44
10:51:04|1356.44
10:51:05|1356.66
10:51:06|1356.57
10:51:07|1356.56
10:51:08|1356.56
10:51:10|1356.64
10:51:11|1356.64
10:51:12|1356.64
10:51:12|1356.64
10:51:14|1356.64
10:51:14|1356.64
10:51:16|1356.65
10:51:16|1356.87
10:51:18|1356.88
10:51:19|1356.73
10:51:19|1356.69
10:51:21|1356.57
10:51:22|1356.58
10:51:23|1357.
10:51:24|1356.61
10:51:25|1356.59
10:51:27|1356.55
10:51:28|1356.54
10:51:29|1356.54
10:51:30|1356.54
10:51:31|1356.73
10:51:32|1356.73
10:51:33|1356.73
10:51:35|1356.73
10:51:36|1356.91
10:51:36|1356.91
10:51:37|1356.94
10:51:39|1356.76
10:51:39|1356.76
10:51:41|1356.59
10:51:42|1356.59
10:51:42|1356.84
10:51:43|1356.99
10:51:45|1356.86
10:51:46|1356.87
10:51:47|1356.86
10:51:48|1356.65
10:51:50|1356.37
10:51:50|1356.53
10:51:51|1356.54
10:51:52|1356.54
10:51:53|1356.66
10:51:55|1356.73
10:51:56|1356.73
10:51:56|1356.73
10:51:58|1356.73
10:51:58|1356.73
10:52:00|1356.73
10:52:01|1356.8
10:52:02|1356.8
10:52:02|1356.79
10:52:04|1356.79
10:52:06|1356.41
10:52:06|1356.41
10:52:07|1356.41
10:52:08|1356.5
10:52:09|1356.56
10:52:10|1356.56
10:52:11|1356.15
10:52:12|1356.
10:52:14|1356.
10:52:15|1355.96
10:52:16|1356.04
10:52:18|1355.68
10:52:19|1355.83
10:52:19|1355.84
10:52:21|1355.84
10:52:22|1355.84
10:52:23|1355.92
10:52:24|1355.92
10:52:25|1355.92
10:52:27|1356.14
10:52:28|1356.14
10:52:29|1356.14
10:52:29|1356.14
10:52:31|1356.13
10:52:32|1356.13
10:52:33|1356.13
10:52:34|1356.03
10:52:34|1355.98
10:52:35|1355.97
10:52:37|1356.02
10:52:39|1356.02
10:52:40|1356.1
10:52:41|1356.09
10:52:42|1356.1
10:52:43|1356.09
10:52:44|1356.23
10:52:45|1356.23
10:52:46|1356.23
10:52:47|1356.11
10:52:48|1356.12
10:52:49|1356.12
10:52:50|1356.12
10:52:52|1356.16
10:52:53|1356.16
10:52:53|1356.31
10:52:54|1356.52
10:52:55|1356.52
10:52:57|1356.34
10:52:58|1356.3
10:52:59|1356.18
10:53:00|1356.11
10:53:01|1356.11
10:53:02|1356.11
10:53:03|1356.11
10:53:04|1356.11
10:53:05|1356.11
10:53:06|1356.1
10:53:07|1356.02
10:53:08|1355.5
10:53:09|1355.51
10:53:10|1355.48
10:53:11|1355.48
10:53:12|1355.44
10:53:13|1355.19
10:53:14|1355.16
10:53:16|1354.96
10:53:16|1354.81
10:53:17|1354.43
10:53:18|1354.42
10:53:20|1354.43
10:53:20|1354.63
10:53:21|1355.1
10:53:23|1355.45
10:53:24|1355.47
10:53:25|1355.47
10:53:26|1355.8
10:53:27|1356.1
10:53:28|1356.1
10:53:29|1356.1
10:53:30|1356.11
10:53:31|1356.11
10:53:32|1356.11
10:53:34|1356.1
10:53:34|1356.11
10:53:35|1356.1
10:53:37|1355.94
10:53:38|1355.94
10:53:39|1355.95
10:53:40|1355.95
10:53:41|1355.94
10:53:43|1355.94
10:53:43|1356.1
10:53:45|1356.11
10:53:45|1356.11
10:53:47|1355.94
10:53:48|1355.79
10:53:49|1355.79
10:53:49|1355.89
10:53:50|1355.88
10:53:52|1355.89
10:53:53|1356.01
10:53:54|1356.02
10:53:56|1356.11
10:53:56|1356.11
10:53:57|1356.13
10:53:59|1356.12
10:54:00|1356.12
10:54:01|1356.12
10:54:02|1356.1
10:54:03|1356.04
10:54:04|1356.04
10:54:06|1356.03
10:54:06|1356.03
10:54:07|1356.48
10:54:08|1356.47
10:54:09|1356.49
10:54:10|1356.53
10:54:11|1356.53
10:54:12|1356.53
10:54:13|1356.52
10:54:14|1356.53
10:54:16|1356.48
10:54:16|1356.48
10:54:18|1356.48
10:54:19|1356.53
10:54:20|1356.53
10:54:21|1356.53
10:54:22|1356.53
10:54:23|1356.53
10:54:24|1356.53
10:54:24|1356.53
10:54:26|1356.97
10:54:28|1356.97
10:54:29|1357.35
10:54:30|1357.35
10:54:30|1357.77
10:54:33|1357.86
10:54:33|1358.15
10:54:34|1358.6
10:54:36|1358.9
10:54:36|1358.8
10:54:37|1358.97
10:54:39|1359.02
10:54:39|1359.29
10:54:41|1359.22
10:54:42|1359.3
10:54:43|1359.46
10:54:44|1359.5
10:54:45|1359.19
10:54:46|1359.13
10:54:47|1359.71
10:54:47|1359.77
10:54:49|1360.35
10:54:50|1360.07
10:54:51|1360.05
10:54:52|1360.04
10:54:53|1360.02
10:54:54|1360.2
10:54:55|1360.39
10:54:55|1360.45
10:54:57|1360.31
10:54:58|1360.3
10:55:00|1360.03
10:55:00|1360.15
10:55:01|1360.
10:55:02|1360.09
10:55:03|1360.02
10:55:04|1359.97
10:55:06|1359.9
10:55:07|1359.66
10:55:09|1359.81
10:55:10|1359.74
10:55:11|1359.63
10:55:11|1359.62
10:55:13|1359.36
10:55:14|1359.36
10:55:15|1359.36
10:55:15|1359.36
10:55:17|1359.31
10:55:18|1359.18
10:55:19|1359.23
10:55:20|1359.11
10:55:22|1358.64
10:55:22|1358.64
10:55:23|1358.63
10:55:24|1358.63
10:55:25|1358.64
10:55:26|1358.64
10:55:27|1358.64
10:55:28|1358.64
10:55:30|1358.46
10:55:31|1358.45
10:55:31|1358.45
10:55:33|1358.44
10:55:34|1358.34
10:55:35|1358.27
10:55:36|1358.19
10:55:36|1358.19
10:55:38|1358.19
10:55:39|1358.19
10:55:40|1358.19
10:55:40|1358.19
10:55:42|1358.18
10:55:43|1358.19
10:55:44|1358.19
10:55:45|1358.19
10:55:46|1358.19
10:55:46|1358.19
10:55:47|1357.9
10:55:50|1357.76
10:55:50|1358.12
10:55:51|1358.26
10:55:52|1358.32
10:55:54|1357.92
10:55:54|1357.92
10:55:56|1357.89
10:55:56|1357.89
10:55:58|1358.23
10:55:59|1358.23
10:56:00|1358.23
10:56:01|1358.23
10:56:02|1358.44
10:56:03|1358.33
10:56:04|1358.44
10:56:05|1358.44
10:56:06|1358.45
10:56:07|1358.64
10:56:08|1358.63
10:56:09|1359.34
10:56:09|1359.34
10:56:11|1359.2
10:56:12|1359.2
10:56:13|1359.2
10:56:14|1359.2
10:56:15|1359.2
10:56:17|1358.85
10:56:17|1358.76
10:56:18|1358.67
10:56:20|1358.67
10:56:21|1358.67
10:56:22|1358.8
10:56:23|1358.8
10:56:25|1358.84
10:56:26|1358.84
10:56:27|1358.84
10:56:28|1358.84
10:56:29|1358.66
10:56:31|1358.31
10:56:31|1358.24
10:56:32|1358.24
10:56:34|1358.45
10:56:35|1358.45
10:56:36|1358.66
10:56:37|1359.06
10:56:38|1359.19
10:56:39|1359.18
10:56:40|1359.18
10:56:41|1359.18
10:56:42|1359.32
10:56:43|1359.33
10:56:44|1359.32
10:56:45|1359.32
10:56:46|1359.32
10:56:47|1359.33
10:56:48|1359.22
10:56:49|1359.16
10:56:50|1359.17
10:56:51|1359.05
10:56:52|1359.05
10:56:53|1359.05
10:56:54|1359.05
10:56:55|1359.
10:56:56|1359.
10:56:57|1359.
10:56:58|1358.77
10:56:59|1358.76
10:57:01|1358.77
10:57:02|1358.77
10:57:03|1358.96
10:57:04|1359.2
10:57:05|1359.2
10:57:05|1359.2
10:57:06|1359.29
10:57:08|1359.29
10:57:08|1359.29
10:57:10|1359.28
10:57:10|1359.29
10:57:12|1359.29
10:57:14|1359.29
10:57:14|1359.28
10:57:16|1359.28
10:57:16|1359.37
10:57:18|1359.38
10:57:19|1359.38
10:57:20|1359.4
10:57:22|1359.85
10:57:23|1359.83
10:57:24|1359.84
10:57:25|1359.79
10:57:26|1359.67
10:57:27|1359.87
10:57:29|1359.8
10:57:30|1360.
10:57:31|1360.
10:57:32|1360.
10:57:33|1359.85
10:57:35|1359.46
10:57:36|1359.51
10:57:37|1359.66
10:57:39|1359.6
10:57:39|1359.6
10:57:40|1359.6
10:57:42|1359.45
10:57:43|1359.45
10:57:44|1359.45
10:57:45|1359.2
10:57:46|1358.66
10:57:47|1358.4
10:57:48|1358.17
10:57:49|1358.26
10:57:50|1358.35
10:57:51|1358.35
10:57:52|1358.35
10:57:53|1358.34
10:57:54|1358.34
10:57:55|1358.34
10:57:56|1358.47
10:57:57|1358.63
10:57:58|1358.64
10:57:59|1358.63
10:58:00|1358.92
10:58:02|1359.32
10:58:02|1359.32
10:58:03|1359.32
10:58:05|1359.19
10:58:06|1359.42
10:58:07|1359.42
10:58:08|1359.61
10:58:09|1359.53
10:58:11|1358.54
10:58:12|1358.42
10:58:14|1358.42
10:58:15|1358.42
10:58:16|1358.42
10:58:17|1358.11
10:58:18|1358.2
10:58:19|1358.2
10:58:20|1358.2
10:58:21|1358.2
10:58:22|1358.19
10:58:23|1358.2
10:58:24|1358.2
10:58:26|1358.63
10:58:27|1358.63
10:58:27|1358.63
10:58:28|1358.62
10:58:30|1358.62
10:58:31|1358.62
10:58:33|1358.54
10:58:33|1358.54
10:58:34|1358.55
10:58:35|1358.55
10:58:36|1358.55
10:58:37|1358.65
10:58:38|1358.67
10:58:39|1358.64
10:58:41|1358.64
10:58:41|1358.57
10:58:42|1358.57
10:58:43|1358.6
10:58:44|1358.61
10:58:45|1358.86
10:58:46|1358.73
10:58:47|1359.5
10:58:48|1359.49
10:58:49|1359.3
10:58:50|1359.15
10:58:51|1359.15
10:58:52|1359.17
10:58:53|1359.18
10:58:54|1359.18
10:58:55|1359.26
10:58:57|1359.36
10:58:58|1359.36
10:58:58|1359.39
10:58:59|1359.59
10:59:01|1359.78
10:59:03|1359.7
10:59:03|1359.7
10:59:04|1359.8
10:59:06|1359.79
10:59:06|1359.8
10:59:08|1359.8
10:59:09|1359.69
10:59:10|1359.59
10:59:12|1359.39
10:59:12|1359.39
10:59:14|1359.39
10:59:15|1359.39
10:59:16|1359.39
10:59:17|1359.39
10:59:18|1359.25
10:59:19|1359.25
10:59:20|1359.25
10:59:21|1359.21
10:59:22|1359.21
10:59:23|1359.21
10:59:25|1359.34
10:59:25|1359.16
10:59:26|1359.16
10:59:28|1359.32
10:59:29|1359.34
10:59:30|1360.08
10:59:31|1360.47
10:59:33|1360.49
10:59:34|1360.49
10:59:35|1360.33
10:59:36|1360.33
10:59:37|1360.47
10:59:37|1360.53
10:59:39|1360.51
10:59:41|1360.44
10:59:41|1360.43
10:59:42|1360.46
10:59:43|1360.66
10:59:44|1360.6
10:59:45|1360.5
10:59:46|1360.36
10:59:47|1360.36
10:59:48|1360.62
10:59:49|1360.62
10:59:50|1360.62
10:59:51|1360.63
10:59:52|1360.63
10:59:53|1360.73
10:59:55|1360.81
10:59:56|1360.32
10:59:58|1360.47
10:59:58|1360.47
10:59:59|1360.47
11:00:00|1360.27
11:00:01|1360.27
11:00:02|1360.26
11:00:03|1359.96
11:00:05|1359.95
11:00:06|1359.93
11:00:07|1359.6
11:00:08|1359.44
11:00:09|1359.44
11:00:10|1359.44
11:00:12|1359.51
11:00:13|1359.41
11:00:14|1359.18
11:00:15|1359.
11:00:16|1359.12
11:00:17|1359.15
11:00:18|1359.26
11:00:19|1359.26
11:00:19|1359.36
11:00:21|1359.78
11:00:22|1359.76
11:00:23|1359.75
11:00:24|1359.56
11:00:24|1359.55
11:00:26|1359.75
11:00:27|1359.76
11:00:28|1359.76
11:00:28|1359.69
11:00:30|1359.61
11:00:31|1359.6
11:00:32|1359.49
11:00:33|1359.34
11:00:34|1359.26
11:00:36|1359.26
11:00:36|1359.21
11:00:37|1359.2
11:00:38|1359.46
11:00:39|1359.59
11:00:40|1359.6
11:00:42|1359.61
11:00:43|1359.61
11:00:44|1359.77
11:00:45|1359.78
11:00:46|1359.79
11:00:46|1359.91
11:00:48|1359.85
11:00:49|1359.85
11:00:50|1359.85
11:00:51|1359.91
11:00:52|1359.91
11:00:54|1359.9
11:00:55|1359.95
11:00:56|1359.95
11:00:57|1359.95
11:00:57|1359.92
11:00:59|1360.2
11:01:00|1360.2
11:01:00|1360.23
11:01:01|1360.23
11:01:03|1360.39
11:01:04|1360.48
11:01:05|1360.39
11:01:06|1360.39
11:01:07|1360.38
11:01:08|1360.48
11:01:09|1360.39
11:01:10|1360.39
11:01:11|1360.38
11:01:13|1360.39
11:01:13|1360.39
11:01:14|1360.67
11:01:15|1360.96
11:01:16|1360.89
11:01:17|1360.65
11:01:18|1360.6
11:01:19|1360.6
11:01:20|1360.6
11:01:21|1360.59
11:01:22|1360.6
11:01:23|1360.86
11:01:24|1360.86
11:01:25|1360.87
11:01:26|1360.93
11:01:27|1360.82
11:01:29|1360.7
11:01:30|1361.14
11:01:31|1361.57
11:01:33|1361.67
11:01:33|1361.76
11:01:35|1362.25
11:01:36|1362.28
11:01:37|1362.79
11:01:39|1363.14
11:01:39|1362.98
11:01:40|1362.81
11:01:41|1362.42
11:01:43|1362.27
11:01:44|1362.28
11:01:45|1362.27
11:01:46|1362.27
11:01:47|1362.27
11:01:48|1362.15
11:01:49|1361.81
11:01:50|1361.81
11:01:51|1361.81
11:01:52|1361.81
11:01:53|1361.8
11:01:53|1361.8
11:01:55|1361.81
11:01:56|1361.8
11:01:57|1361.81
11:01:58|1361.69
11:01:58|1361.54
11:02:00|1361.54
11:02:01|1361.67
11:02:01|1361.67
11:02:04|1361.65
11:02:04|1361.39
11:02:05|1361.49
11:02:06|1361.38
11:02:07|1361.19
11:02:08|1361.2
11:02:09|1361.51
11:02:10|1361.51
11:02:11|1361.41
11:02:13|1361.59
11:02:14|1361.66
11:02:14|1361.53
11:02:17|1361.52
11:02:17|1361.54
11:02:18|1361.56
11:02:19|1363.18
11:02:20|1363.76
11:02:21|1363.9
11:02:22|1363.89
11:02:23|1363.9
11:02:24|1363.7
11:02:25|1363.36
11:02:26|1363.35
11:02:27|1363.36
11:02:28|1363.36
11:02:29|1363.23
11:02:30|1363.24
11:02:31|1363.24
11:02:32|1363.35
11:02:33|1363.35
11:02:34|1363.35
11:02:35|1363.35
11:02:36|1363.36
11:02:37|1363.2
11:02:38|1362.97
11:02:39|1363.17
11:02:40|1363.27
11:02:41|1363.28
11:02:42|1363.13
11:02:43|1362.96
11:02:44|1362.97
11:02:46|1363.
11:02:46|1363.
11:02:48|1363.11
11:02:49|1363.11
11:02:50|1363.11
11:02:51|1363.11
11:02:52|1363.11
11:02:53|1363.11
11:02:54|1363.33
11:02:56|1363.33
11:02:56|1363.34
11:02:57|1363.34
11:02:58|1363.32
11:02:59|1363.3
11:03:00|1363.41
11:03:01|1363.42
11:03:02|1363.58
11:03:03|1363.22
11:03:04|1363.22
11:03:05|1363.11
11:03:06|1363.05
11:03:07|1363.05
11:03:08|1362.97
11:03:09|1362.98
11:03:10|1362.82
11:03:11|1362.82
11:03:12|1362.82
11:03:14|1362.67
11:03:15|1362.67
11:03:17|1363.17
11:03:18|1363.01
11:03:18|1362.9
11:03:20|1362.79
11:03:21|1362.57
11:03:22|1362.58
11:03:24|1362.63
11:03:24|1362.63
11:03:25|1362.63
11:03:26|1362.74
11:03:27|1362.41
11:03:28|1362.41
11:03:29|1362.39
11:03:30|1362.24
11:03:31|1362.31
11:03:32|1362.3
11:03:33|1362.31
11:03:34|1362.31
11:03:36|1362.31
11:03:37|1362.31
11:03:38|1362.3
11:03:40|1362.13
11:03:41|1362.13
11:03:41|1362.13
11:03:43|1362.12
11:03:44|1362.12
11:03:45|1362.13
11:03:46|1362.13
11:03:47|1362.13
11:03:48|1362.13
11:03:48|1361.91
11:03:50|1361.92
11:03:51|1361.91
11:03:52|1361.92
11:03:53|1361.92
11:03:54|1361.91
11:03:55|1361.91
11:03:56|1361.92
11:03:56|1361.92
11:03:57|1362.08
11:03:59|1362.07
11:04:00|1362.07
11:04:01|1362.08
11:04:02|1362.06
11:04:03|1362.06
11:04:04|1362.07
11:04:05|1361.91
11:04:05|1361.84
11:04:07|1361.84
11:04:08|1361.83
11:04:08|1361.83
11:04:09|1361.83
11:04:10|1361.78
11:04:12|1361.77
11:04:13|1361.78
11:04:13|1361.67
11:04:16|1362.26
11:04:17|1362.69
11:04:19|1362.7
11:04:19|1362.51
11:04:21|1362.27
11:04:23|1362.26
11:04:24|1362.26
11:04:25|1362.27
11:04:26|1362.26
11:04:26|1362.27
11:04:28|1362.27
11:04:28|1362.27
11:04:29|1362.27
11:04:30|1362.27
11:04:32|1362.42
11:04:33|1362.75
11:04:33|1362.75
11:04:34|1362.94
11:04:35|1362.95
11:04:36|1362.95
11:04:38|1362.95
11:04:39|1362.95
11:04:40|1362.95
11:04:42|1362.94
11:04:43|1362.63
11:04:43|1362.26
11:04:45|1362.19
11:04:46|1362.27
11:04:47|1362.46
11:04:48|1362.46
11:04:49|1362.45
11:04:50|1362.46
11:04:50|1362.46
11:04:52|1362.46
11:04:53|1362.46
11:04:53|1362.44
11:04:54|1362.15
11:04:56|1362.24
11:04:56|1362.21
11:04:58|1362.36
11:05:00|1362.35
11:05:01|1362.36
11:05:02|1362.36
11:05:03|1362.09
11:05:04|1362.04
11:05:05|1362.04
11:05:07|1362.21
11:05:07|1362.21
11:05:08|1362.2
11:05:09|1361.95
11:05:10|1361.91
11:05:11|1361.63
11:05:12|1361.63
11:05:13|1361.64
11:05:14|1361.74
11:05:15|1361.74
11:05:16|1361.98
11:05:18|1361.86
11:05:19|1361.86
11:05:21|1361.89
11:05:22|1361.89
11:05:23|1361.9
11:05:24|1361.89
11:05:25|1362.36
11:05:26|1362.38
11:05:27|1362.38
11:05:28|1362.38
11:05:29|1362.25
11:05:30|1362.24
11:05:31|1362.1
11:05:32|1361.91
11:05:33|1361.58
11:05:34|1361.58
11:05:35|1361.58
11:05:37|1361.75
11:05:37|1361.75
11:05:38|1361.76
11:05:40|1361.75
11:05:41|1361.75
11:05:43|1361.76
11:05:44|1361.76
11:05:45|1361.76
11:05:45|1361.76
11:05:46|1361.75
11:05:47|1361.76
11:05:49|1361.76
11:05:49|1361.75
11:05:51|1361.75
11:05:51|1361.72
11:05:53|1361.71
11:05:54|1361.61
11:05:55|1361.48
11:05:56|1361.43
11:05:57|1361.88
11:05:58|1362.16
11:05:58|1362.63
11:05:59|1362.71
11:06:00|1362.7
11:06:02|1362.67
11:06:03|1362.32
11:06:03|1362.32
11:06:05|1362.08
11:06:06|1362.32
11:06:07|1362.31
11:06:08|1362.64
11:06:10|1362.67
11:06:11|1362.67
11:06:12|1362.66
11:06:13|1362.66
11:06:14|1362.44
11:06:15|1362.44
11:06:16|1362.44
11:06:17|1362.24
11:06:18|1362.31
11:06:19|1362.82
11:06:20|1362.83
11:06:21|1362.82
11:06:22|1362.83
11:06:23|1362.83
11:06:24|1362.83
11:06:25|1362.88
11:06:26|1362.89
11:06:27|1363.07
11:06:28|1362.95
11:06:29|1363.03
11:06:30|1363.03
11:06:31|1363.03
11:06:32|1363.03
11:06:34|1362.82
11:06:35|1362.82
11:06:36|1362.71
11:06:36|1362.71
11:06:38|1362.86
11:06:39|1362.67
11:06:40|1362.67
11:06:42|1362.59
11:06:43|1362.33
11:06:44|1362.35
11:06:45|1362.47
11:06:46|1362.49
11:06:47|1362.61
11:06:48|1362.61
11:06:49|1362.61
11:06:50|1363.
11:06:51|1363.
11:06:52|1363.21
11:06:53|1363.21
11:06:54|1363.21
11:06:55|1363.2
11:06:56|1363.21
11:06:57|1362.93
11:06:58|1363.18
11:06:59|1363.19
11:07:00|1363.18
11:07:01|1363.05
11:07:03|1363.05
11:07:04|1363.04
11:07:04|1363.04
11:07:06|1363.04
11:07:07|1363.04
11:07:08|1363.04
11:07:10|1362.91
11:07:11|1362.91
11:07:12|1362.87
11:07:13|1362.87
11:07:14|1362.8
11:07:14|1362.8
11:07:15|1362.8
11:07:17|1362.81
11:07:18|1362.85
11:07:19|1362.85
11:07:20|1362.84
11:07:22|1362.84
11:07:23|1362.84
11:07:23|1362.54
11:07:25|1362.5
11:07:25|1362.5
11:07:27|1362.22
11:07:28|1362.23
11:07:29|1362.31
11:07:30|1362.25
11:07:32|1362.25
11:07:33|1362.24
11:07:33|1362.24
11:07:35|1362.25
11:07:36|1362.31
11:07:37|1362.47
11:07:38|1362.48
11:07:39|1362.48
11:07:41|1362.48
11:07:41|1361.83
11:07:44|1361.81
11:07:45|1361.81
11:07:46|1361.81
11:07:47|1361.81
11:07:47|1361.81
11:07:49|1361.81
11:07:50|1361.81
11:07:51|1361.81
11:07:52|1361.81
11:07:53|1361.81
11:07:54|1362.07
11:07:55|1362.48
11:07:57|1362.47
11:07:57|1362.47
11:07:58|1362.36
11:07:59|1362.28
11:08:00|1362.29
11:08:01|1362.03
11:08:02|1362.01
11:08:03|1362.02
11:08:04|1362.02
11:08:05|1362.
11:08:06|1362.
11:08:07|1362.
11:08:08|1362.
11:08:10|1361.66
11:08:10|1361.67
11:08:12|1361.66
11:08:13|1361.66
11:08:14|1361.66
11:08:15|1361.35
11:08:16|1361.36
11:08:17|1360.05
11:08:19|1360.55
11:08:20|1360.67
11:08:21|1360.68
11:08:23|1360.73
11:08:23|1360.61
11:08:25|1359.47
11:08:26|1359.61
11:08:27|1359.97
11:08:28|1360.04
11:08:29|1360.11
11:08:29|1360.34
11:08:31|1360.34
11:08:33|1360.68
11:08:33|1360.91
11:08:34|1360.91
11:08:35|1360.91
11:08:36|1360.91
11:08:38|1360.91
11:08:40|1360.92
11:08:41|1360.91
11:08:42|1360.91
11:08:44|1360.73
11:08:45|1360.73
11:08:46|1360.73
11:08:48|1361.42
11:08:48|1361.56
11:08:49|1361.64
11:08:51|1361.65
11:08:52|1362.43
11:08:53|1362.48
11:08:54|1362.47
11:08:55|1362.47
11:08:56|1362.39
11:08:57|1362.48
11:08:58|1362.77
11:08:58|1362.77
11:09:00|1362.77
11:09:01|1362.78
11:09:02|1362.78
11:09:03|1362.6
11:09:05|1362.55
11:09:05|1362.55
11:09:06|1362.54
11:09:07|1362.54
11:09:08|1362.54
11:09:09|1362.54
11:09:10|1362.51
11:09:11|1362.31
11:09:12|1362.41
11:09:13|1362.42
11:09:14|1362.42
11:09:15|1362.17
11:09:16|1362.17
11:09:17|1362.17
11:09:18|1362.16
11:09:19|1362.17
11:09:20|1363.11
11:09:21|1363.11
11:09:22|1363.22
11:09:24|1363.
11:09:25|1363.01
11:09:26|1363.15
11:09:27|1363.11
11:09:29|1362.99
11:09:30|1362.98
11:09:31|1362.98
11:09:32|1362.99
11:09:33|1362.99
11:09:34|1362.99
11:09:35|1362.99
11:09:36|1362.99
11:09:37|1362.58
11:09:38|1362.59
11:09:38|1362.79
11:09:40|1362.78
11:09:40|1362.51
11:09:41|1362.47
11:09:44|1362.66
11:09:44|1362.66
11:09:45|1362.66
11:09:46|1362.66
11:09:47|1362.66
11:09:48|1362.65
11:09:49|1362.44
11:09:50|1361.86
11:09:51|1361.96
11:09:52|1361.67
11:09:53|1361.57
11:09:54|1361.57
11:09:55|1361.57
11:09:56|1361.57
11:09:57|1361.57
11:09:58|1361.56
11:09:59|1361.57
11:10:00|1361.74
11:10:01|1361.68
11:10:02|1361.68
11:10:04|1361.82
11:10:04|1361.42
11:10:06|1361.33
11:10:07|1361.34
11:10:09|1361.33
11:10:09|1361.24
11:10:10|1361.24
11:10:11|1361.29
11:10:12|1361.29
11:10:13|1361.28
11:10:14|1361.28
11:10:15|1361.29
11:10:16|1361.43
11:10:17|1361.44
11:10:19|1361.36
11:10:19|1361.36
11:10:21|1361.36
11:10:22|1361.41
11:10:23|1361.45
11:10:25|1361.95
11:10:25|1361.96
11:10:26|1361.82
11:10:28|1361.52
11:10:28|1361.51
11:10:30|1361.51
11:10:30|1361.64
11:10:32|1361.69
11:10:33|1361.7
11:10:34|1361.7
11:10:34|1361.69
11:10:36|1361.69
11:10:36|1361.69
11:10:38|1361.7
11:10:38|1361.7
11:10:41|1361.69
11:10:41|1361.69
11:10:42|1361.7
11:10:43|1361.69
11:10:44|1361.58
11:10:45|1361.62
11:10:47|1361.69
11:10:49|1361.84
11:10:49|1361.96
11:10:50|1361.96
11:10:51|1361.95
11:10:53|1361.96
11:10:53|1361.96
11:10:54|1361.96
11:10:55|1361.96
11:10:57|1361.95
11:10:58|1361.95
11:10:59|1361.95
11:11:00|1361.84
11:11:01|1361.84
11:11:02|1361.68
11:11:03|1361.75
11:11:05|1361.43
11:11:05|1361.43
11:11:06|1361.43
11:11:07|1361.43
11:11:08|1361.43
11:11:09|1361.54
11:11:10|1361.53
11:11:11|1361.52
11:11:12|1361.28
11:11:13|1361.11
11:11:14|1361.18
11:11:15|1361.19
11:11:16|1361.19
11:11:17|1361.
11:11:18|1360.96
11:11:19|1360.69
11:11:21|1360.32
11:11:23|1360.32
11:11:23|1360.24
11:11:24|1360.24
11:11:25|1360.24
11:11:26|1360.24
11:11:27|1360.25
11:11:29|1360.29
11:11:30|1360.13
11:11:31|1360.
11:11:32|1360.01
11:11:33|1360.
11:11:34|1359.91
11:11:36|1359.78
11:11:36|1359.78
11:11:37|1359.6
11:11:38|1359.6
11:11:39|1359.61
11:11:40|1359.85
11:11:41|1359.85
11:11:43|1359.61
11:11:44|1359.61
11:11:44|1359.61
11:11:46|1359.61
11:11:48|1359.61
11:11:48|1359.6
11:11:49|1359.61
11:11:50|1359.61
11:11:51|1359.61
11:11:52|1359.61
11:11:53|1359.6
11:11:54|1359.61
11:11:55|1359.8
11:11:56|1359.8
11:11:57|1359.8
11:11:58|1359.8
11:11:59|1359.66
11:12:00|1359.5
11:12:01|1359.5
11:12:02|1359.5
11:12:04|1359.5
11:12:05|1359.51
11:12:05|1359.51
11:12:06|1359.51
11:12:08|1359.59
11:12:09|1359.32
11:12:10|1359.34
11:12:11|1359.14
11:12:12|1359.14
11:12:13|1359.27
11:12:14|1359.27
11:12:15|1359.27
11:12:16|1359.27
11:12:17|1358.83
11:12:18|1358.8
11:12:19|1358.83
11:12:20|1358.96
11:12:21|1358.97
11:12:23|1358.97
11:12:23|1358.98
11:12:24|1358.98
11:12:26|1358.97
11:12:27|1358.97
11:12:28|1359.27
11:12:29|1358.77
11:12:30|1358.77
11:12:31|1358.61
11:12:32|1358.64
11:12:33|1358.76
11:12:34|1358.75
11:12:36|1358.75
11:12:37|1358.58
11:12:39|1358.59
11:12:40|1358.69
11:12:41|1358.7
11:12:42|1358.59
11:12:43|1358.59
11:12:44|1358.76
11:12:45|1358.76
11:12:46|1358.76
11:12:47|1358.76
11:12:48|1358.76
11:12:49|1358.76
11:12:50|1358.76
11:12:51|1358.96
11:12:52|1359.15
11:12:53|1359.21
11:12:54|1359.21
11:12:55|1359.25
11:12:56|1359.25
11:12:57|1359.25
11:12:59|1359.25
11:12:59|1359.46
11:13:01|1359.22
11:13:03|1358.91
11:13:03|1358.65
11:13:04|1358.71
11:13:05|1358.83
11:13:06|1358.97
11:13:07|1358.71
11:13:08|1358.7
11:13:10|1358.7
11:13:10|1358.7
11:13:12|1358.76
11:13:12|1358.85
11:13:13|1358.71
11:13:15|1358.71
11:13:16|1358.71
11:13:17|1358.72
11:13:18|1358.72
11:13:19|1358.79
11:13:20|1358.79
11:13:21|1358.79
11:13:22|1358.58
11:13:24|1358.58
11:13:25|1358.57
11:13:26|1358.57
11:13:27|1358.58
11:13:29|1358.57
11:13:30|1358.58
11:13:31|1358.58
11:13:32|1358.96
11:13:33|1359.21
11:13:34|1359.11
11:13:35|1359.11
11:13:36|1359.21
11:13:37|1359.21
11:13:38|1359.21
11:13:39|1359.2
11:13:40|1359.2
11:13:42|1359.51
11:13:42|1359.51
11:13:43|1359.59
11:13:44|1359.6
11:13:46|1360.14
11:13:48|1359.9
11:13:48|1359.9
11:13:50|1359.9
11:13:51|1359.87
11:13:52|1359.61
11:13:53|1359.62
11:13:53|1359.63
11:13:55|1359.75
11:13:56|1359.75
11:13:57|1359.74
11:13:58|1359.74
11:13:59|1359.74
11:14:00|1359.74
11:14:01|1359.74
11:14:02|1360.02
11:14:04|1359.89
11:14:05|1359.89
11:14:06|1359.95
11:14:07|1359.96
11:14:08|1359.88
11:14:09|1359.33
11:14:10|1359.33
11:14:11|1359.33
11:14:12|1359.33
11:14:13|1359.33
11:14:14|1359.33
11:14:15|1359.33
11:14:16|1359.33
11:14:17|1359.33
11:14:18|1359.32
11:14:19|1359.33
11:14:20|1359.33
11:14:21|1359.22
11:14:22|1359.19
11:14:23|1359.19
11:14:24|1359.18
11:14:26|1359.18
11:14:26|1359.18
11:14:28|1359.19
11:14:29|1359.19
11:14:31|1359.16
11:14:32|1359.12
11:14:33|1359.12
11:14:34|1359.12
11:14:35|1359.12
11:14:37|1359.12
11:14:38|1359.12
11:14:38|1359.11
11:14:39|1359.11
11:14:40|1359.11
11:14:42|1359.12
11:14:43|1359.12
11:14:44|1359.12
11:14:45|1359.56
11:14:46|1359.56
11:14:48|1359.81
11:14:49|1359.8
11:14:50|1359.8
11:14:51|1359.8
11:14:52|1359.8
11:14:53|1359.8
11:14:54|1359.8
11:14:54|1359.8
11:14:55|1359.8
11:14:57|1359.8
11:14:57|1359.8
11:14:58|1359.81
11:14:59|1359.81
11:15:00|1359.94
11:15:01|1359.94
11:15:03|1359.94
11:15:03|1359.94
11:15:05|1359.94
11:15:06|1359.95
11:15:07|1359.94
11:15:08|1359.94
11:15:10|1359.43
11:15:10|1359.52
11:15:12|1359.73
11:15:12|1359.66
11:15:13|1359.81
11:15:14|1359.94
11:15:15|1359.94
11:15:17|1359.94
11:15:17|1359.94
11:15:19|1359.94
11:15:19|1359.94
11:15:21|1359.94
11:15:21|1359.94
11:15:23|1359.95
11:15:24|1360.2
11:15:26|1360.2
11:15:26|1360.2
11:15:28|1360.47
11:15:29|1360.29
11:15:30|1360.29
11:15:31|1360.22
11:15:33|1360.22
11:15:33|1360.28
11:15:34|1360.3
11:15:35|1360.3
11:15:36|1360.33
11:15:38|1360.33
11:15:39|1360.32
11:15:39|1360.24
11:15:41|1360.24
11:15:41|1360.24
11:15:43|1360.23
11:15:43|1360.23
11:15:45|1360.24
11:15:45|1360.24
11:15:46|1360.33
11:15:47|1360.33
11:15:49|1360.33
11:15:50|1360.33
11:15:51|1360.32
11:15:51|1360.32
11:15:53|1360.32
11:15:53|1360.32
11:15:54|1360.18
11:15:56|1360.18
11:15:56|1360.18
11:15:58|1360.18
11:15:58|1360.07
11:16:00|1359.94
11:16:01|1359.91
11:16:02|1360.57
11:16:03|1360.72
11:16:04|1360.63
11:16:05|1360.64
11:16:06|1360.65
11:16:07|1360.65
11:16:08|1360.65
11:16:09|1360.67
11:16:10|1360.67
11:16:11|1360.68
11:16:12|1360.68
11:16:13|1360.68
11:16:14|1360.4
11:16:15|1359.99
11:16:16|1359.62
11:16:17|1359.81
11:16:18|1359.81
11:16:19|1359.81
11:16:20|1359.82
11:16:21|1359.82
11:16:22|1359.56
11:16:23|1359.53
11:16:24|1359.52
11:16:25|1359.44
11:16:27|1359.44
11:16:28|1359.49
11:16:29|1359.5
11:16:30|1359.49
11:16:31|1359.36
11:16:33|1359.31
11:16:34|1359.31
11:16:36|1359.3
11:16:37|1359.3
11:16:38|1359.3
11:16:39|1359.3
11:16:39|1359.24
11:16:40|1359.22
11:16:42|1359.21
11:16:43|1359.2
11:16:44|1359.21
11:16:45|1359.3
11:16:45|1359.54
11:16:46|1359.54
11:16:47|1359.54
11:16:48|1359.54
11:16:49|1359.59
11:16:50|1359.59
11:16:52|1359.59
11:16:53|1359.6
11:16:54|1359.6
11:16:55|1359.6
11:16:55|1359.6
11:16:56|1359.59
11:16:57|1359.59
11:16:59|1359.59
11:16:59|1359.59
11:17:00|1359.59
11:17:02|1359.6
11:17:03|1359.6
11:17:03|1359.65
11:17:05|1359.73
11:17:06|1359.74
11:17:07|1359.74
11:17:08|1359.74
11:17:08|1359.74
11:17:10|1360.36
11:17:11|1360.35
11:17:12|1360.35
11:17:13|1360.69
11:17:15|1361.04
11:17:15|1361.06
11:17:17|1361.55
11:17:18|1361.55
11:17:19|1361.55
11:17:20|1361.55
11:17:21|1361.55
11:17:22|1361.49
11:17:23|1361.49
11:17:24|1361.3
11:17:25|1361.3
11:17:27|1360.71
11:17:28|1360.55
11:17:29|1360.4
11:17:31|1360.3
11:17:31|1360.29
11:17:32|1360.3
11:17:34|1360.3
11:17:35|1360.3
11:17:36|1360.3
11:17:37|1360.55
11:17:38|1360.56
11:17:39|1360.55
11:17:41|1360.55
11:17:42|1360.55
11:17:43|1360.56
11:17:44|1360.69
11:17:45|1360.68
11:17:46|1360.59
11:17:47|1360.58
11:17:49|1360.59
11:17:49|1360.59
11:17:50|1360.59
11:17:52|1360.59
11:17:53|1360.59
11:17:55|1360.59
11:17:56|1360.24
11:17:56|1360.24
11:17:58|1360.23
11:17:59|1360.24
11:17:59|1360.23
11:18:00|1360.24
11:18:02|1360.24
11:18:02|1360.09
11:18:04|1360.08
11:18:04|1360.09
11:18:05|1360.09
11:18:07|1360.09
11:18:08|1360.16
11:18:09|1360.22
11:18:10|1360.23
11:18:11|1360.22
11:18:13|1360.23
11:18:13|1360.27
11:18:15|1360.28
11:18:15|1360.27
11:18:17|1360.35
11:18:18|1360.55
11:18:18|1360.54
11:18:20|1360.54
11:18:20|1360.54
11:18:22|1360.55
11:18:23|1360.82
11:18:24|1360.75
11:18:25|1360.74
11:18:26|1360.74
11:18:27|1360.74
11:18:28|1360.76
11:18:30|1360.71
11:18:30|1360.72
11:18:32|1360.86
11:18:34|1361.07
11:18:34|1361.07
11:18:35|1361.27
11:18:36|1361.45
11:18:38|1361.44
11:18:39|1361.44
11:18:40|1361.43
11:18:42|1361.21
11:18:42|1361.21
11:18:43|1361.21
11:18:44|1361.22
11:18:45|1361.22
11:18:47|1361.22
11:18:47|1361.54
11:18:48|1361.54
11:18:49|1361.54
11:18:51|1361.47
11:18:52|1361.47
11:18:53|1361.47
11:18:54|1361.48
11:18:55|1361.63
11:18:56|1361.66
11:18:57|1361.66
11:18:58|1361.66
11:19:00|1361.67
11:19:00|1361.66
11:19:02|1361.7
11:19:03|1361.73
11:19:04|1361.73
11:19:05|1361.73
11:19:06|1361.61
11:19:07|1361.6
11:19:08|1361.6
11:19:09|1361.61
11:19:10|1361.72
11:19:11|1361.73
11:19:12|1361.73
11:19:13|1361.73
11:19:14|1361.78
11:19:15|1361.95
11:19:16|1361.95
11:19:17|1361.95
11:19:18|1361.95
11:19:19|1361.96
11:19:20|1361.96
11:19:21|1361.95
11:19:22|1361.96
11:19:23|1362.
11:19:25|1362.
11:19:26|1362.
11:19:27|1361.82
11:19:29|1361.82
11:19:30|1361.82
11:19:30|1361.82
11:19:32|1361.92
11:19:33|1361.92
11:19:33|1362.
11:19:35|1362.05
11:19:36|1362.05
11:19:37|1362.23
11:19:38|1362.19
11:19:40|1362.39
11:19:40|1362.39
11:19:42|1362.39
11:19:43|1362.38
11:19:43|1362.4
11:19:44|1362.44
11:19:45|1362.45
11:19:47|1362.45
11:19:48|1362.59
11:19:49|1362.6
11:19:50|1362.6
11:19:52|1362.59
11:19:53|1362.59
11:19:54|1362.59
11:19:55|1362.56
11:19:57|1362.64
11:19:58|1362.64
11:19:58|1362.62
11:20:00|1362.26
11:20:00|1362.26
11:20:02|1362.01
11:20:03|1362.
11:20:04|1362.09
11:20:05|1362.1
11:20:06|1362.1
11:20:07|1362.13
11:20:08|1362.32
11:20:09|1362.31
11:20:10|1362.31
11:20:11|1362.32
11:20:12|1362.32
11:20:13|1362.32
11:20:14|1362.32
11:20:15|1362.32
11:20:15|1362.48
11:20:16|1362.53
11:20:18|1362.12
11:20:19|1362.12
11:20:20|1362.12
11:20:20|1361.97
11:20:22|1361.98
11:20:23|1362.03
11:20:24|1362.03
11:20:25|1362.03
11:20:25|1361.87
11:20:27|1362.
11:20:28|1362.
11:20:29|1362.
11:20:31|1361.67
11:20:31|1361.64
11:20:32|1361.54
11:20:33|1361.61
11:20:34|1361.61
11:20:35|1361.61
11:20:36|1361.54
11:20:38|1361.54
11:20:40|1361.54
11:20:40|1361.54
11:20:41|1361.64
11:20:42|1361.64
11:20:43|1361.63
11:20:44|1361.64
11:20:45|1361.64
11:20:46|1361.64
11:20:47|1361.64
11:20:48|1361.64
11:20:49|1361.64
11:20:51|1361.64
11:20:52|1361.64
11:20:52|1361.64
11:20:55|1361.63
11:20:56|1361.63
11:20:56|1361.63
11:20:59|1361.6
11:20:59|1361.6
11:21:00|1361.61
11:21:01|1361.61
11:21:03|1361.61
11:21:05|1361.61
11:21:05|1361.87
11:21:06|1361.87
11:21:07|1361.91
11:21:08|1362.01
11:21:09|1362.
11:21:10|1362.
11:21:11|1362.
11:21:12|1362.01
11:21:13|1362.
11:21:14|1362.
11:21:15|1362.01
11:21:16|1362.
11:21:17|1362.
11:21:18|1362.
11:21:19|1361.83
11:21:20|1361.79
11:21:21|1361.79
11:21:23|1361.79
11:21:24|1361.79
11:21:25|1361.79
11:21:25|1361.81
11:21:27|1361.9
11:21:28|1361.9
11:21:29|1361.96
11:21:29|1361.96
11:21:32|1361.96
11:21:32|1361.96
11:21:33|1361.96
11:21:34|1361.97
11:21:36|1361.97
11:21:37|1362.05
11:21:38|1361.93
11:21:39|1361.77
11:21:40|1361.87
11:21:40|1361.87
11:21:42|1361.9
11:21:44|1361.9
11:21:44|1361.9
11:21:45|1361.9
11:21:46|1361.96
11:21:47|1361.95
11:21:48|1361.95
11:21:49|1361.96
11:21:50|1362.24
11:21:51|1362.24
11:21:52|1361.96
11:21:53|1361.87
11:21:54|1361.87
11:21:55|1361.87
11:21:56|1361.86
11:21:57|1361.92
11:21:59|1362.14
11:22:00|1362.08
11:22:02|1362.08
11:22:02|1362.07
11:22:04|1362.05
11:22:05|1362.03
11:22:06|1362.04
11:22:07|1362.1
11:22:09|1362.18
11:22:09|1362.18
11:22:10|1362.16
11:22:11|1362.16
11:22:12|1362.15
11:22:13|1362.05
11:22:14|1362.05
11:22:15|1361.87
11:22:16|1361.85
11:22:17|1361.85
11:22:18|1361.85
11:22:19|1361.85
11:22:20|1362.07
11:22:21|1362.08
11:22:22|1362.03
11:22:23|1361.88
11:22:24|1361.88
11:22:25|1361.88
11:22:26|1361.88
11:22:27|1361.88
11:22:28|1361.88
11:22:29|1361.72
11:22:31|1361.71
11:22:33|1361.75
11:22:33|1361.84
11:22:34|1361.84
11:22:35|1361.84
11:22:36|1361.84
11:22:37|1361.85
11:22:39|1361.84
11:22:40|1361.85
11:22:42|1361.84
11:22:42|1361.84
11:22:43|1361.84
11:22:44|1361.84
11:22:45|1361.84
11:22:46|1361.81
11:22:47|1361.8
11:22:48|1361.8
11:22:49|1361.8
11:22:50|1361.8
11:22:51|1361.69
11:22:52|1361.69
11:22:53|1361.69
11:22:55|1361.79
11:22:57|1361.8
11:22:58|1361.8
11:22:59|1361.79
11:23:01|1361.52
11:23:01|1361.51
11:23:02|1361.47
11:23:04|1361.47
11:23:04|1361.22
11:23:05|1361.01
11:23:06|1361.
11:23:07|1361.
11:23:09|1360.93
11:23:10|1360.93
11:23:11|1360.92
11:23:12|1360.92
11:23:13|1360.91
11:23:14|1360.91
11:23:15|1360.82
11:23:16|1360.83
11:23:17|1360.83
11:23:18|1360.83
11:23:19|1360.88
11:23:20|1360.72
11:23:21|1360.79
11:23:22|1360.79
11:23:23|1360.93
11:23:24|1361.09
11:23:25|1361.09
11:23:26|1361.09
11:23:27|1361.09
11:23:28|1361.1
11:23:29|1361.13
11:23:30|1361.13
11:23:32|1361.13
11:23:32|1361.13
11:23:34|1361.14
11:23:36|1361.22
11:23:36|1361.22
11:23:37|1361.22
11:23:38|1361.22
11:23:40|1361.22
11:23:41|1361.03
11:23:42|1360.97
11:23:43|1360.97
11:23:44|1360.98
11:23:45|1360.98
11:23:46|1360.98
11:23:48|1360.98
11:23:48|1360.98
11:23:50|1360.97
11:23:51|1360.98
11:23:51|1360.96
11:23:52|1360.84
11:23:54|1360.84
11:23:55|1360.71
11:23:56|1360.58
11:23:58|1360.58
11:23:59|1360.58
11:24:00|1360.75
11:24:02|1360.75
11:24:03|1360.73
11:24:04|1360.73
11:24:05|1360.73
11:24:06|1360.73
11:24:06|1360.73
11:24:08|1360.58
11:24:08|1360.58
11:24:09|1360.68
11:24:11|1360.35
11:24:12|1360.24
11:24:13|1360.24
11:24:14|1360.27
11:24:15|1360.31
11:24:16|1360.31
11:24:18|1360.31
11:24:18|1360.31
11:24:20|1360.31
11:24:20|1360.31
11:24:22|1360.33
11:24:23|1360.52
11:24:23|1360.68
11:24:24|1360.68
11:24:25|1360.68
11:24:26|1360.68
11:24:27|1360.72
11:24:29|1360.74
11:24:29|1360.74
11:24:31|1360.74
11:24:31|1360.74
11:24:33|1360.93
11:24:34|1361.01
11:24:35|1361.23
11:24:36|1361.23
11:24:37|1361.23
11:24:39|1360.67
11:24:40|1360.6
11:24:41|1360.6
11:24:42|1360.61
11:24:43|1360.6
11:24:44|1360.61
11:24:45|1360.6
11:24:46|1360.61
11:24:47|1360.61
11:24:48|1360.61
11:24:49|1360.6
11:24:50|1360.61
11:24:51|1360.54
11:24:52|1360.54
11:24:53|1360.54
11:24:54|1360.54
11:24:55|1360.54
11:24:56|1360.54
11:24:58|1360.54
11:24:59|1360.54
11:25:00|1360.39
11:25:01|1360.31
11:25:02|1360.31
11:25:04|1360.3
11:25:05|1360.3
11:25:06|1360.44
11:25:07|1360.44
11:25:09|1360.3
11:25:10|1360.
11:25:11|1360.
11:25:12|1360.
11:25:13|1359.8
11:25:15|1359.87
11:25:16|1359.88
11:25:17|1359.88
11:25:18|1359.88
11:25:18|1359.88
11:25:19|1359.88
11:25:20|1359.8
11:25:21|1359.8
11:25:23|1359.93
11:25:24|1359.74
11:25:25|1359.64
11:25:26|1359.65
11:25:27|1359.65
11:25:28|1359.64
11:25:29|1359.64
11:25:30|1359.65
11:25:31|1359.64
11:25:32|1359.64
11:25:34|1359.65
11:25:35|1359.65
11:25:36|1359.65
11:25:37|1359.51
11:25:38|1359.46
11:25:40|1359.44
11:25:41|1359.22
11:25:42|1359.01
11:25:43|1359.01
11:25:44|1359.01
11:25:46|1359.28
11:25:46|1359.38
11:25:47|1359.51
11:25:48|1359.51
11:25:49|1359.5
11:25:50|1359.5
11:25:52|1359.5
11:25:52|1359.49
11:25:54|1359.19
11:25:54|1359.19
11:25:56|1359.31
11:25:57|1359.43
11:25:58|1359.42
11:25:59|1359.42
11:26:00|1359.42
11:26:02|1359.43
11:26:03|1359.43
11:26:03|1359.42
11:26:05|1359.93
11:26:06|1360.
11:26:06|1360.53
11:26:08|1360.95
11:26:09|1360.94
11:26:10|1360.71
11:26:11|1360.7
11:26:12|1360.71
11:26:13|1360.71
11:26:14|1360.71
11:26:15|1360.71
11:26:16|1360.43
11:26:17|1360.43
11:26:18|1360.43
11:26:19|1360.43
11:26:20|1360.42
11:26:21|1360.55
11:26:22|1360.55
11:26:23|1360.54
11:26:24|1360.55
11:26:25|1360.55
11:26:26|1360.55
11:26:27|1360.54
11:26:28|1360.54
11:26:29|1360.54
11:26:30|1360.54
11:26:31|1360.55
11:26:32|1360.76
11:26:34|1360.77
11:26:35|1360.71
11:26:36|1360.69
11:26:37|1360.69
11:26:38|1360.69
11:26:39|1360.69
11:26:40|1360.54
11:26:41|1360.54
11:26:42|1360.54
11:26:43|1360.38
11:26:45|1360.38
11:26:45|1360.38
11:26:47|1360.37
11:26:47|1360.37
11:26:48|1360.38
11:26:50|1360.38
11:26:50|1360.38
11:26:52|1360.38
11:26:53|1360.37
11:26:54|1360.38
11:26:55|1360.38
11:26:55|1360.38
11:26:57|1360.53
11:26:57|1360.53
11:26:59|1361.1
11:27:00|1361.1
11:27:01|1361.1
11:27:03|1361.1
11:27:04|1361.1
11:27:05|1360.96
11:27:06|1360.76
11:27:07|1360.67
11:27:08|1360.67
11:27:09|1360.63
11:27:10|1360.54
11:27:12|1360.55
11:27:13|1360.55
11:27:14|1360.44
11:27:15|1360.45
11:27:15|1360.45
11:27:17|1360.45
11:27:18|1360.45
11:27:19|1360.45
11:27:20|1360.46
11:27:21|1360.45
11:27:22|1360.12
11:27:23|1359.74
11:27:24|1359.74
11:27:25|1359.74
11:27:26|1359.73
11:27:27|1359.74
11:27:28|1359.74
11:27:29|1359.8
11:27:30|1360.17
11:27:31|1360.17
11:27:32|1360.28
11:27:33|1360.19
11:27:35|1360.19
11:27:36|1360.19
11:27:37|1360.19
11:27:39|1360.19
11:27:40|1360.19
11:27:41|1360.19
11:27:42|1360.19
11:27:42|1360.19
11:27:44|1360.19
11:27:45|1360.19
11:27:46|1360.37
11:27:47|1360.8
11:27:48|1360.87
11:27:49|1360.87
11:27:50|1360.87
11:27:51|1360.94
11:27:52|1360.94
11:27:53|1360.94
11:27:54|1360.94
11:27:55|1360.94
11:27:56|1360.92
11:27:58|1360.87
11:27:59|1360.93
11:28:00|1361.03
11:28:01|1361.2
11:28:03|1361.19
11:28:04|1361.19
11:28:06|1361.2
11:28:06|1361.2
11:28:08|1361.2
11:28:10|1361.2
11:28:10|1361.2
11:28:12|1361.21
11:28:14|1361.21
11:28:14|1361.21
11:28:15|1361.21
11:28:16|1361.21
11:28:17|1361.21
11:28:18|1361.21
11:28:19|1361.49
11:28:20|1361.49
11:28:21|1361.49
11:28:22|1361.49
11:28:23|1361.49
11:28:24|1361.49
11:28:26|1361.81
11:28:26|1361.82
11:28:28|1361.82
11:28:28|1361.51
11:28:30|1361.51
11:28:30|1361.42
11:28:32|1361.28
11:28:32|1361.47
11:28:34|1361.47
11:28:35|1361.49
11:28:36|1361.5
11:28:37|1361.49
11:28:39|1361.5
11:28:39|1361.5
11:28:41|1361.5
11:28:42|1361.72
11:28:43|1361.59
11:28:44|1361.79
11:28:45|1361.79
11:28:46|1361.79
11:28:47|1361.79
11:28:49|1361.79
11:28:50|1361.79
11:28:51|1361.79
11:28:52|1361.79
11:28:53|1361.8
11:28:54|1361.79
11:28:55|1361.79
11:28:57|1361.79
11:28:57|1361.79
11:28:58|1361.79
11:28:59|1361.79
11:29:01|1361.82
11:29:03|1361.81
11:29:04|1361.81
11:29:05|1361.8
11:29:07|1361.49
11:29:07|1361.49
11:29:08|1361.41
11:29:09|1361.41
11:29:10|1361.41
11:29:12|1361.4
11:29:12|1361.4
11:29:14|1361.41
11:29:16|1361.4
11:29:17|1361.36
11:29:18|1361.06
11:29:19|1361.06
11:29:20|1361.05
11:29:21|1361.15
11:29:22|1361.25
11:29:22|1361.46
11:29:23|1361.46
11:29:24|1361.46
11:29:26|1361.43
11:29:27|1361.47
11:29:27|1361.47
11:29:29|1361.47
11:29:29|1361.47
11:29:30|1361.25
11:29:31|1361.24
11:29:32|1361.24
11:29:34|1361.25
11:29:34|1361.25
11:29:36|1361.25
11:29:37|1361.25
11:29:37|1361.25
11:29:39|1361.21
11:29:40|1361.22
11:29:40|1361.22
11:29:41|1361.22
11:29:42|1361.22
11:29:44|1361.22
11:29:45|1361.22
11:29:45|1361.29
11:29:47|1361.29
11:29:48|1361.48
11:29:49|1361.48
11:29:49|1361.48
11:29:50|1361.48
11:29:51|1361.48
11:29:53|1361.48
11:29:54|1361.49
11:29:55|1361.49
11:29:56|1361.48
11:29:57|1361.48
11:29:58|1361.48
11:29:59|1361.49
11:30:01|1361.35
11:30:01|1361.09
11:30:03|1361.05
11:30:04|1361.05
11:30:05|1361.68
11:30:06|1362.1
11:30:07|1363.02
11:30:08|1363.24
11:30:09|1363.98
11:30:10|1364.1
11:30:11|1364.96
11:30:13|1364.82
11:30:13|1364.28
11:30:15|1363.5
11:30:16|1363.16
11:30:17|1363.16
11:30:18|1362.96
11:30:19|1362.58
11:30:20|1363.02
11:30:21|1363.31
11:30:22|1363.61
11:30:23|1363.66
11:30:24|1363.66
11:30:26|1363.65
11:30:27|1363.75
11:30:27|1363.68
11:30:29|1363.59
11:30:29|1363.5
11:30:31|1363.5
11:30:32|1363.43
11:30:33|1363.44
11:30:34|1363.39
11:30:35|1363.
11:30:35|1362.49
11:30:37|1363.03
11:30:37|1362.81
11:30:39|1362.67
11:30:40|1362.64
11:30:42|1362.46
11:30:42|1362.52
11:30:43|1362.52
11:30:45|1362.47
11:30:46|1362.47
11:30:47|1362.34
11:30:48|1363.55
11:30:49|1363.24
11:30:50|1363.17
11:30:51|1362.84
11:30:52|1362.59
11:30:53|1362.59
11:30:54|1362.59
11:30:55|1362.5
11:30:56|1362.43
11:30:57|1362.34
11:30:58|1362.33
11:30:59|1362.34
11:31:00|1362.65
11:31:02|1361.98
11:31:02|1361.98
11:31:03|1362.
11:31:05|1362.15
11:31:06|1362.14
11:31:07|1362.14
11:31:08|1362.14
11:31:09|1362.13
11:31:11|1361.76
11:31:12|1361.71
11:31:13|1361.71
11:31:14|1361.71
11:31:15|1362.03
11:31:16|1362.
11:31:17|1361.98
11:31:18|1361.98
11:31:19|1362.29
11:31:20|1362.42
11:31:21|1362.31
11:31:22|1362.31
11:31:23|1362.31
11:31:24|1363.04
11:31:25|1362.69
11:31:27|1362.69
11:31:27|1362.36
11:31:28|1362.42
11:31:29|1362.54
11:31:31|1362.54
11:31:33|1362.55
11:31:33|1362.55
11:31:34|1362.64
11:31:35|1362.64
11:31:36|1362.63
11:31:37|1362.91
11:31:39|1362.91
11:31:40|1362.9
11:31:41|1362.9
11:31:43|1363.5
11:31:43|1363.7
11:31:45|1363.5
11:31:46|1363.49
11:31:48|1363.49
11:31:49|1363.49
11:31:50|1363.49
11:31:51|1363.49
11:31:51|1363.5
11:31:53|1363.53
11:31:54|1363.83
11:31:55|1363.99
11:31:56|1364.
11:31:57|1363.99
11:31:58|1363.99
11:31:59|1363.95
11:32:00|1363.74
11:32:01|1363.74
11:32:03|1363.73
11:32:03|1363.94
11:32:05|1364.
11:32:06|1364.01
11:32:08|1364.22
11:32:08|1363.99
11:32:09|1363.95
11:32:11|1363.99
11:32:12|1363.99
11:32:13|1363.99
11:32:14|1364.1
11:32:15|1364.1
11:32:16|1363.87
11:32:17|1363.76
11:32:18|1363.73
11:32:19|1363.7
11:32:21|1363.94
11:32:21|1363.86
11:32:23|1363.86
11:32:24|1363.86
11:32:24|1363.86
11:32:25|1363.63
11:32:26|1363.12
11:32:27|1363.01
11:32:29|1362.8
11:32:30|1362.8
11:32:31|1362.8
11:32:32|1362.8
11:32:33|1362.8
11:32:34|1362.63
11:32:35|1362.63
11:32:36|1362.63
11:32:37|1362.62
11:32:38|1362.63
11:32:40|1362.63
11:32:41|1362.63
11:32:42|1362.39
11:32:43|1362.26
11:32:44|1362.27
11:32:45|1362.27
11:32:46|1362.2
11:32:47|1361.49
11:32:48|1361.21
11:32:49|1360.6
11:32:50|1360.6
11:32:52|1360.79
11:32:53|1360.79
11:32:54|1360.97
11:32:55|1360.96
11:32:56|1360.96
11:32:57|1360.7
11:32:58|1360.61
11:33:00|1360.63
11:33:01|1360.85
11:33:02|1360.72
11:33:03|1360.72
11:33:04|1360.73
11:33:05|1360.73
11:33:07|1360.73
11:33:08|1360.78
11:33:10|1360.77
11:33:10|1360.78
11:33:12|1360.78
11:33:12|1361.13
11:33:14|1361.13
11:33:15|1361.34
11:33:16|1361.45
11:33:16|1361.45
11:33:17|1361.44
11:33:18|1361.3
11:33:19|1361.3
11:33:20|1361.3
11:33:21|1361.3
11:33:22|1361.31
11:33:24|1361.48
11:33:25|1361.47
11:33:26|1361.48
11:33:27|1361.31
11:33:29|1361.46
11:33:29|1361.64
11:33:30|1361.64
11:33:31|1361.65
11:33:33|1361.65
11:33:34|1361.38
11:33:34|1361.02
11:33:35|1360.94
11:33:37|1361.25
11:33:38|1361.39
11:33:39|1361.4
11:33:40|1361.4
11:33:41|1361.63
11:33:42|1361.63
11:33:43|1361.63
11:33:44|1361.21
11:33:45|1361.25
11:33:46|1361.37
11:33:47|1361.24
11:33:48|1361.14
11:33:49|1360.76
11:33:50|1360.77
11:33:51|1360.77
11:33:52|1360.76
11:33:53|1360.77
11:33:54|1360.77
11:33:55|1360.77
11:33:56|1360.91
11:33:57|1361.17
11:33:58|1361.44
11:33:59|1361.43
11:34:00|1361.43
11:34:01|1361.44
11:34:03|1361.44
11:34:03|1361.44
11:34:04|1361.39
11:34:06|1361.62
11:34:07|1361.62
11:34:08|1361.62
11:34:10|1361.61
11:34:10|1361.61
11:34:12|1361.61
11:34:13|1361.61
11:34:14|1361.62
11:34:14|1361.62
11:34:16|1361.39
11:34:17|1361.37
11:34:17|1361.52
11:34:19|1361.52
11:34:19|1361.76
11:34:20|1361.83
11:34:22|1361.83
11:34:22|1361.83
11:34:24|1361.83
11:34:24|1361.84
11:34:25|1361.24
11:34:26|1361.04
11:34:27|1360.96
11:34:29|1361.07
11:34:29|1361.07
11:34:31|1360.87
11:34:31|1360.69
11:34:32|1360.69
11:34:34|1360.47
11:34:35|1360.39
11:34:35|1360.22
11:34:36|1359.52
11:34:38|1359.16
11:34:38|1359.27
11:34:39|1358.91
11:34:40|1358.77
11:34:41|1358.77
11:34:43|1358.82
11:34:43|1358.82
11:34:44|1358.9
11:34:46|1358.79
11:34:46|1358.45
11:34:48|1358.52
11:34:49|1357.71
11:34:50|1357.68
11:34:51|1357.88
11:34:52|1357.56
11:34:53|1357.62
11:34:55|1357.5
11:34:55|1357.4
11:34:57|1356.32
11:34:58|1356.83
11:34:59|1356.99
11:35:00|1356.96
11:35:01|1357.34
11:35:02|1357.45
11:35:03|1357.68
11:35:04|1357.68
11:35:06|1357.99
11:35:07|1358.
11:35:08|1358.25
11:35:09|1358.28
11:35:10|1358.28
11:35:11|1358.29
11:35:12|1358.29
11:35:13|1358.29
11:35:14|1358.35
11:35:15|1358.5
11:35:16|1358.53
11:35:17|1358.52
11:35:19|1358.53
11:35:20|1358.71
11:35:20|1357.99
11:35:22|1357.83
11:35:23|1357.43
11:35:23|1357.42
11:35:24|1357.32
11:35:25|1357.32
11:35:27|1357.32
11:35:28|1357.34
11:35:28|1357.45
11:35:29|1357.34
11:35:30|1357.18
11:35:32|1357.04
11:35:32|1357.41
11:35:33|1357.43
11:35:34|1357.43
11:35:36|1357.76
11:35:36|1357.01
11:35:38|1356.68
11:35:38|1356.61
11:35:40|1357.19
11:35:42|1357.35
11:35:42|1357.49
11:35:44|1357.35
11:35:45|1357.2
11:35:47|1357.23
11:35:48|1357.33
11:35:49|1357.33
11:35:50|1357.3
11:35:50|1357.31
11:35:52|1357.45
11:35:52|1357.46
11:35:54|1357.4
11:35:55|1357.35
11:35:56|1357.35
11:35:56|1357.24
11:35:57|1357.24
11:35:58|1357.01
11:36:00|1357.23
11:36:01|1357.23
11:36:02|1357.13
11:36:02|1357.35
11:36:04|1357.8
11:36:05|1357.79
11:36:06|1357.99
11:36:06|1358.45
11:36:08|1358.46
11:36:09|1358.46
11:36:10|1358.31
11:36:11|1358.27
11:36:11|1357.95
11:36:12|1357.72
11:36:14|1357.65
11:36:15|1357.58
11:36:16|1357.39
11:36:17|1357.76
11:36:18|1357.76
11:36:19|1357.92
11:36:20|1357.98
11:36:21|1358.1
11:36:22|1357.93
11:36:23|1357.93
11:36:24|1357.93
11:36:25|1357.93
11:36:26|1357.89
11:36:28|1357.84
11:36:28|1357.84
11:36:30|1357.85
11:36:30|1358.04
11:36:32|1358.13
11:36:33|1358.07
11:36:35|1358.07
11:36:35|1358.04
11:36:37|1358.31
11:36:37|1358.45
11:36:40|1358.45
11:36:40|1358.45
11:36:42|1358.45
11:36:42|1358.45
11:36:44|1358.45
11:36:45|1358.31
11:36:46|1358.29
11:36:47|1358.11
11:36:49|1357.83
11:36:49|1357.52
11:36:51|1357.49
11:36:52|1357.49
11:36:53|1357.49
11:36:54|1357.54
11:36:55|1357.64
11:36:57|1357.65
11:36:58|1357.65
11:36:58|1357.65
11:36:59|1357.65
11:37:00|1357.51
11:37:01|1357.51
11:37:02|1357.64
11:37:04|1357.73
11:37:05|1357.75
11:37:06|1357.75
11:37:08|1357.63
11:37:09|1357.63
11:37:10|1357.63
11:37:11|1357.74
11:37:12|1357.75
11:37:13|1357.75
11:37:14|1357.59
11:37:15|1357.56
11:37:16|1357.36
11:37:17|1357.43
11:37:18|1357.21
11:37:19|1357.05
11:37:20|1357.04
11:37:21|1357.04
11:37:22|1357.04
11:37:23|1357.15
11:37:24|1357.14
11:37:25|1357.14
11:37:26|1357.17
11:37:27|1357.39
11:37:29|1357.04
11:37:29|1356.25
11:37:31|1356.13
11:37:32|1356.16
11:37:33|1356.01
11:37:34|1355.54
11:37:35|1355.71
11:37:36|1356.29
11:37:37|1356.41
11:37:38|1356.55
11:37:39|1356.62
11:37:40|1356.49
11:37:41|1356.48
11:37:42|1356.49
11:37:44|1356.62
11:37:44|1356.78
11:37:46|1356.77
11:37:46|1357.02
11:37:48|1357.13
11:37:50|1357.14
11:37:50|1357.14
11:37:51|1357.13
11:37:52|1357.13
11:37:53|1357.13
11:37:54|1357.13
11:37:55|1357.13
11:37:56|1357.14
11:37:57|1357.13
11:37:58|1357.44
11:37:59|1357.8
11:38:00|1357.8
11:38:01|1357.65
11:38:03|1357.45
11:38:04|1357.45
11:38:05|1357.45
11:38:05|1357.45
11:38:06|1357.63
11:38:08|1357.74
11:38:09|1357.75
11:38:10|1357.75
11:38:11|1357.52
11:38:12|1357.51
11:38:13|1357.37
11:38:14|1357.47
11:38:15|1357.8
11:38:15|1357.79
11:38:16|1357.72
11:38:18|1357.72
11:38:19|1357.69
11:38:19|1357.69
11:38:21|1357.69
11:38:22|1357.45
11:38:22|1357.27
11:38:25|1357.28
11:38:25|1357.28
11:38:26|1357.27
11:38:27|1357.28
11:38:28|1356.9
11:38:29|1356.91
11:38:30|1356.9
11:38:31|1356.91
11:38:32|1356.9
11:38:33|1356.9
11:38:34|1356.9
11:38:35|1356.9
11:38:36|1357.19
11:38:37|1357.35
11:38:38|1357.68
11:38:39|1357.69
11:38:40|1357.68
11:38:41|1357.45
11:38:42|1357.37
11:38:43|1357.11
11:38:44|1357.11
11:38:46|1357.03
11:38:47|1357.
11:38:48|1357.
11:38:49|1357.
11:38:50|1357.
11:38:50|1357.
11:38:52|1357.2
11:38:53|1357.4
11:38:54|1356.91
11:38:56|1356.74
11:38:56|1356.59
11:38:57|1356.49
11:38:58|1356.41
11:38:59|1356.41
11:39:00|1356.4
11:39:01|1356.41
11:39:02|1356.54
11:39:03|1356.53
11:39:04|1356.53
11:39:05|1356.28
11:39:06|1356.32
11:39:07|1356.23
11:39:08|1356.24
11:39:10|1356.74
11:39:11|1356.71
11:39:12|1356.9
11:39:12|1356.88
11:39:13|1356.44
11:39:15|1356.18
11:39:16|1356.29
11:39:17|1356.59
11:39:18|1356.71
11:39:19|1356.71
11:39:20|1356.71
11:39:22|1356.7
11:39:23|1356.55
11:39:24|1356.51
11:39:25|1356.3
11:39:26|1356.29
11:39:27|1356.25
11:39:27|1356.25
11:39:29|1356.25
11:39:29|1356.25
11:39:30|1356.25
11:39:31|1356.25
11:39:32|1356.55
11:39:33|1356.59
11:39:35|1356.93
11:39:36|1356.71
11:39:37|1356.71
11:39:38|1356.72
11:39:38|1356.71
11:39:40|1356.72
11:39:41|1356.63
11:39:42|1356.63
11:39:42|1356.63
11:39:44|1356.59
11:39:44|1356.59
11:39:47|1356.43
11:39:47|1356.44
11:39:48|1356.44
11:39:49|1356.52
11:39:51|1356.93
11:39:52|1356.85
11:39:52|1356.84
11:39:54|1356.7
11:39:56|1356.36
11:39:56|1356.56
11:39:57|1356.71
11:39:59|1356.85
11:39:59|1356.69
11:40:01|1356.66
11:40:02|1356.65
11:40:03|1356.66
11:40:04|1356.66
11:40:05|1356.66
11:40:07|1356.66
11:40:07|1356.66
11:40:08|1356.66
11:40:09|1356.66
11:40:10|1356.66
11:40:11|1356.66
11:40:12|1356.77
11:40:13|1356.87
11:40:14|1356.86
11:40:15|1356.85
11:40:17|1356.55
11:40:18|1356.55
11:40:19|1356.47
11:40:20|1356.33
11:40:20|1355.7
11:40:22|1355.34
11:40:23|1355.22
11:40:24|1355.23
11:40:25|1354.54
11:40:25|1354.67
11:40:27|1354.57
11:40:28|1354.31
11:40:29|1354.25
11:40:31|1354.68
11:40:31|1354.7
11:40:32|1354.42
11:40:33|1354.71
11:40:34|1354.81
11:40:35|1354.91
11:40:36|1354.91
11:40:37|1354.94
11:40:38|1355.
11:40:39|1354.9
11:40:40|1354.89
11:40:41|1354.89
11:40:42|1355.12
11:40:43|1355.6
11:40:44|1355.6
11:40:46|1355.6
11:40:48|1355.75
11:40:48|1356.24
11:40:49|1356.09
11:40:50|1356.09
11:40:51|1356.09
11:40:53|1356.63
11:40:55|1356.48
11:40:56|1356.25
11:40:57|1356.25
11:40:58|1356.48
11:40:59|1356.12
11:41:01|1356.31
11:41:01|1356.39
11:41:02|1356.25
11:41:04|1356.15
11:41:05|1356.06
11:41:06|1355.35
11:41:07|1355.94
11:41:08|1355.94
11:41:09|1356.05
11:41:10|1355.92
11:41:11|1355.76
11:41:13|1355.75
11:41:13|1355.67
11:41:15|1355.31
11:41:15|1355.07
11:41:17|1355.52
11:41:18|1355.62
11:41:18|1355.84
11:41:20|1355.98
11:41:21|1355.89
11:41:22|1355.99
11:41:23|1355.99
11:41:24|1355.78
11:41:25|1355.76
11:41:26|1356.06
11:41:27|1356.06
11:41:28|1355.85
11:41:29|1355.86
11:41:30|1355.79
11:41:31|1355.79
11:41:32|1356.14
11:41:33|1356.14
11:41:34|1356.35
11:41:35|1356.12
11:41:36|1355.98
11:41:37|1355.98
11:41:38|1355.99
11:41:39|1355.99
11:41:40|1356.07
11:41:41|1356.23
11:41:42|1356.34
11:41:43|1356.34
11:41:44|1356.34
11:41:45|1356.34
11:41:46|1356.33
11:41:47|1356.33
11:41:48|1356.33
11:41:50|1356.23
11:41:51|1356.23
11:41:52|1356.55
11:41:53|1356.64
11:41:54|1356.64
11:41:55|1356.66
11:41:56|1356.78
11:41:57|1356.78
11:41:58|1356.77
11:41:59|1356.77
11:42:00|1356.77
11:42:01|1356.8
11:42:02|1356.8
11:42:04|1356.97
11:42:06|1356.8
11:42:06|1356.88
11:42:07|1356.87
11:42:09|1356.87
11:42:11|1356.87
11:42:11|1356.87
11:42:12|1356.87
11:42:13|1356.87
11:42:14|1356.87
11:42:15|1356.87
11:42:16|1356.87
11:42:17|1356.87
11:42:18|1356.99
11:42:20|1356.99
11:42:21|1356.99
11:42:22|1357.
11:42:22|1356.99
11:42:23|1356.99
11:42:25|1357.
11:42:26|1356.78
11:42:27|1356.47
11:42:28|1356.35
11:42:29|1356.51
11:42:29|1356.7
11:42:31|1356.7
11:42:32|1356.71
11:42:33|1356.71
11:42:33|1356.7
11:42:36|1356.7
11:42:36|1356.7
11:42:37|1356.7
11:42:38|1356.15
11:42:39|1355.96
11:42:40|1355.9
11:42:41|1355.91
11:42:42|1355.95
11:42:43|1355.91
11:42:44|1356.17
11:42:45|1356.21
11:42:46|1356.35
11:42:47|1356.35
11:42:49|1356.35
11:42:50|1356.36
11:42:52|1356.35
11:42:53|1356.35
11:42:54|1356.36
11:42:56|1356.34
11:42:56|1356.23
11:42:58|1356.2
11:42:59|1356.21
11:43:00|1356.21
11:43:01|1356.07
11:43:02|1356.07
11:43:03|1356.34
11:43:04|1356.34
11:43:05|1356.34
11:43:06|1356.5
11:43:08|1356.55
11:43:09|1356.55
11:43:10|1356.55
11:43:11|1356.54
11:43:11|1356.11
11:43:12|1355.92
11:43:13|1355.89
11:43:15|1355.73
11:43:15|1355.73
11:43:17|1355.73
11:43:17|1355.73
11:43:18|1355.79
11:43:19|1356.08
11:43:21|1356.08
11:43:21|1356.08
11:43:22|1356.08
11:43:24|1356.31
11:43:24|1356.45
11:43:26|1356.45
11:43:27|1356.43
11:43:27|1356.33
11:43:28|1356.33
11:43:30|1356.33
11:43:31|1356.33
11:43:32|1356.56
11:43:32|1356.65
11:43:34|1356.65
11:43:35|1356.65
11:43:35|1356.45
11:43:36|1356.28
11:43:37|1356.28
11:43:38|1356.28
11:43:39|1356.28
11:43:41|1356.28
11:43:41|1356.28
11:43:43|1356.04
11:43:43|1356.03
11:43:45|1355.92
11:43:46|1355.92
11:43:47|1355.92
11:43:48|1355.73
11:43:49|1355.73
11:43:51|1355.73
11:43:52|1355.87
11:43:52|1355.73
11:43:53|1355.73
11:43:54|1355.72
11:43:55|1355.73
11:43:57|1355.73
11:43:57|1355.72
11:43:59|1355.64
11:44:00|1355.63
11:44:02|1355.79
11:44:03|1355.86
11:44:04|1355.86
11:44:04|1355.86
11:44:06|1355.72
11:44:07|1355.72
11:44:08|1355.55
11:44:09|1355.55
11:44:10|1355.55
11:44:11|1355.55
11:44:12|1355.55
11:44:13|1355.4
11:44:14|1355.4
11:44:15|1355.23
11:44:16|1355.23
11:44:17|1355.46
11:44:18|1355.66
11:44:19|1355.75
11:44:20|1355.75
11:44:21|1355.75
11:44:22|1355.75
11:44:23|1355.75
11:44:25|1355.82
11:44:25|1355.82
11:44:27|1355.95
11:44:27|1355.95
11:44:29|1355.95
11:44:29|1355.95
11:44:31|1355.95
11:44:31|1356.07
11:44:32|1356.08
11:44:33|1356.08
11:44:35|1355.97
11:44:36|1355.97
11:44:37|1355.96
11:44:38|1355.96
11:44:38|1355.96
11:44:39|1355.96
11:44:40|1355.95
11:44:41|1355.95
11:44:42|1355.95
11:44:44|1355.98
11:44:44|1356.17
11:44:45|1356.17
11:44:47|1356.16
11:44:48|1355.96
11:44:49|1356.
11:44:50|1356.
11:44:51|1355.49
11:44:52|1355.49
11:44:54|1355.49
11:44:54|1355.49
11:44:56|1355.17
11:44:57|1355.16
11:44:58|1355.39
11:44:59|1355.39
11:45:00|1355.38
11:45:01|1355.39
11:45:02|1355.39
11:45:03|1355.56
11:45:04|1355.57
11:45:05|1355.57
11:45:07|1355.57
11:45:08|1355.72
11:45:09|1355.47
11:45:10|1355.48
11:45:11|1355.48
11:45:12|1355.48
11:45:14|1355.39
11:45:15|1355.23
11:45:16|1355.23
11:45:17|1355.22
11:45:18|1355.23
11:45:20|1355.07
11:45:21|1355.06
11:45:22|1354.8
11:45:23|1354.77
11:45:23|1354.21
11:45:25|1354.24
11:45:26|1354.48
11:45:27|1354.53
11:45:28|1354.64
11:45:29|1354.64
11:45:30|1354.89
11:45:31|1354.79
11:45:32|1354.8
11:45:33|1354.8
11:45:33|1354.79
11:45:35|1354.79
11:45:36|1355.03
11:45:37|1355.09
11:45:38|1355.08
11:45:38|1355.08
11:45:40|1355.07
11:45:41|1354.95
11:45:42|1354.95
11:45:43|1354.95
11:45:44|1355.01
11:45:45|1355.09
11:45:46|1355.08
11:45:47|1355.04
11:45:48|1354.98
11:45:49|1354.98
11:45:50|1354.98
11:45:51|1354.98
11:45:52|1354.98
11:45:54|1354.98
11:45:55|1354.96
11:45:56|1354.97
11:45:57|1354.96
11:45:58|1354.96
11:45:59|1355.19
11:46:01|1354.99
11:46:02|1354.99
11:46:03|1354.99
11:46:04|1354.61
11:46:05|1354.61
11:46:06|1354.6
11:46:07|1354.6
11:46:08|1354.61
11:46:10|1354.84
11:46:12|1354.18
11:46:12|1354.19
11:46:13|1354.29
11:46:14|1354.57
11:46:15|1354.57
11:46:17|1354.69
11:46:19|1354.44
11:46:19|1354.44
11:46:20|1354.2
11:46:22|1355.
11:46:22|1355.01
11:46:23|1355.36
11:46:24|1355.36
11:46:25|1355.35
11:46:26|1355.29
11:46:27|1355.29
11:46:28|1355.29
11:46:29|1355.29
11:46:31|1355.29
11:46:31|1355.29
11:46:32|1355.33
11:46:34|1355.75
11:46:34|1355.54
11:46:35|1355.54
11:46:36|1354.95
11:46:37|1354.83
11:46:38|1354.83
11:46:40|1354.82
11:46:40|1354.82
11:46:41|1354.82
11:46:42|1354.48
11:46:43|1354.2
11:46:45|1354.2
11:46:46|1354.21
11:46:47|1354.21
11:46:48|1354.21
11:46:49|1354.21
11:46:50|1354.21
11:46:51|1354.21
11:46:52|1354.21
11:46:54|1354.21
11:46:55|1354.44
11:46:55|1354.44
11:46:57|1354.59
11:46:59|1354.44
11:47:00|1354.58
11:47:01|1354.59
11:47:02|1354.58
11:47:03|1355.01
11:47:04|1355.11
11:47:05|1355.18
11:47:07|1355.18
11:47:08|1355.19
11:47:09|1355.19
11:47:11|1355.18
11:47:11|1355.16
11:47:13|1355.05
11:47:14|1355.12
11:47:14|1355.18
11:47:16|1355.76
11:47:17|1355.57
11:47:18|1355.4
11:47:20|1355.25
11:47:21|1355.34
11:47:22|1355.33
11:47:23|1355.34
11:47:24|1355.5
11:47:25|1355.33
11:47:26|1355.23
11:47:27|1355.23
11:47:28|1355.11
11:47:29|1355.09
11:47:31|1354.8
11:47:32|1354.93
11:47:32|1354.93
11:47:33|1354.93
11:47:35|1354.93
11:47:36|1354.93
11:47:37|1355.
11:47:38|1354.98
11:47:39|1354.98
11:47:40|1354.93
11:47:40|1354.93
11:47:42|1354.94
11:47:42|1354.94
11:47:44|1354.93
11:47:45|1354.44
11:47:46|1354.25
11:47:47|1354.35
11:47:48|1354.34
11:47:49|1354.34
11:47:50|1354.34
11:47:51|1354.39
11:47:53|1354.39
11:47:54|1354.38
11:47:55|1354.38
11:47:56|1354.27
11:47:57|1354.27
11:47:58|1354.27
11:47:59|1354.42
11:48:01|1354.69
11:48:02|1354.69
11:48:02|1354.69
11:48:03|1354.7
11:48:04|1354.81
11:48:06|1354.93
11:48:07|1354.93
11:48:07|1354.93
11:48:09|1354.93
11:48:09|1354.93
11:48:10|1354.93
11:48:11|1355.12
11:48:13|1354.98
11:48:15|1354.69
11:48:15|1353.61
11:48:17|1353.8
11:48:18|1353.56
11:48:18|1353.96
11:48:19|1354.
11:48:21|1353.89
11:48:22|1353.77
11:48:23|1353.77
11:48:23|1353.54
11:48:25|1353.55
11:48:26|1353.72
11:48:26|1353.73
11:48:27|1353.39
11:48:28|1353.44
11:48:30|1353.71
11:48:31|1353.42
11:48:32|1353.58
11:48:33|1353.75
11:48:34|1353.97
11:48:35|1353.9
11:48:36|1353.79
11:48:37|1354.08
11:48:38|1354.09
11:48:39|1354.08
11:48:40|1354.08
11:48:41|1354.08
11:48:43|1353.91
11:48:43|1353.91
11:48:45|1353.91
11:48:46|1353.91
11:48:47|1353.9
11:48:47|1353.74
11:48:48|1353.74
11:48:50|1353.73
11:48:51|1353.74
11:48:52|1353.72
11:48:53|1353.99
11:48:55|1353.73
11:48:56|1353.8
11:48:57|1353.8
11:48:58|1353.96
11:48:59|1353.96
11:49:00|1353.96
11:49:02|1354.31
11:49:03|1354.32
11:49:03|1354.2
11:49:05|1354.05
11:49:06|1354.06
11:49:07|1354.06
11:49:08|1353.88
11:49:09|1353.77
11:49:10|1353.75
11:49:10|1353.75
11:49:12|1353.88
11:49:13|1353.92
11:49:14|1354.19
11:49:16|1353.89
11:49:17|1353.81
11:49:17|1353.8
11:49:19|1353.8
11:49:19|1353.8
11:49:21|1353.8
11:49:21|1354.
11:49:22|1354.06
11:49:24|1354.09
11:49:25|1354.1
11:49:26|1354.15
11:49:27|1354.18
11:49:28|1354.09
11:49:29|1354.19
11:49:30|1354.2
11:49:31|1354.76
11:49:33|1354.77
11:49:34|1354.77
11:49:34|1354.58
11:49:35|1354.58
11:49:37|1354.42
11:49:38|1354.42
11:49:39|1354.23
11:49:40|1354.42
11:49:41|1354.42
11:49:42|1354.34
11:49:44|1353.99
11:49:45|1353.99
11:49:46|1353.99
11:49:46|1354.17
11:49:47|1354.17
11:49:49|1354.2
11:49:50|1354.2
11:49:51|1354.19
11:49:52|1354.2
11:49:53|1354.19
11:49:54|1354.26
11:49:55|1354.26
11:49:57|1354.06
11:49:58|1354.2
11:49:59|1355.25
11:50:00|1355.25
11:50:01|1355.26
11:50:02|1355.25
11:50:03|1355.26
11:50:05|1355.25
11:50:06|1355.27
11:50:07|1355.58
11:50:08|1355.89
11:50:10|1355.89
11:50:11|1355.89
11:50:12|1355.89
11:50:13|1356.23
11:50:15|1356.24
11:50:16|1355.82
11:50:18|1355.8
11:50:18|1355.94
11:50:20|1356.08
11:50:20|1356.16
11:50:21|1356.38
11:50:22|1356.26
11:50:23|1356.38
11:50:25|1356.51
11:50:26|1356.51
11:50:27|1356.52
11:50:27|1356.51
11:50:28|1356.51
11:50:29|1356.52
11:50:31|1356.81
11:50:32|1356.81
11:50:34|1357.
11:50:34|1356.7
11:50:36|1356.91
11:50:36|1356.87
11:50:38|1356.77
11:50:39|1356.71
11:50:39|1356.71
11:50:40|1356.66
11:50:42|1356.92
11:50:43|1357.
11:50:44|1356.99
11:50:44|1356.99
11:50:45|1356.99
11:50:46|1357.
11:50:48|1357.
11:50:48|1356.99
11:50:50|1356.99
11:50:51|1356.99
11:50:52|1357.14
11:50:53|1357.34
11:50:54|1357.34
11:50:55|1357.36
11:50:57|1357.36
11:50:59|1357.36
11:51:00|1357.67
11:51:02|1357.68
11:51:03|1357.68
11:51:04|1357.69
11:51:05|1357.69
11:51:06|1357.69
11:51:07|1358.09
11:51:08|1358.26
11:51:09|1358.27
11:51:10|1358.27
11:51:11|1358.26
11:51:12|1358.26
11:51:14|1358.26
11:51:15|1358.3
11:51:16|1358.28
11:51:17|1358.12
11:51:18|1358.13
11:51:19|1358.12
11:51:20|1358.12
11:51:21|1358.12
11:51:22|1358.12
11:51:23|1358.12
11:51:24|1358.13
11:51:25|1358.14
11:51:26|1358.14
11:51:27|1358.14
11:51:28|1358.13
11:51:29|1358.14
11:51:30|1357.93
11:51:31|1358.08
11:51:32|1358.07
11:51:33|1358.22
11:51:34|1358.43
11:51:35|1358.71
11:51:37|1358.71
11:51:37|1358.67
11:51:38|1358.67
11:51:40|1358.66
11:51:41|1358.67
11:51:42|1358.67
11:51:43|1358.66
11:51:44|1358.66
11:51:45|1358.66
11:51:46|1358.63
11:51:47|1358.43
11:51:48|1358.56
11:51:49|1358.56
11:51:50|1358.63
11:51:51|1358.67
11:51:52|1358.66
11:51:53|1358.66
11:51:54|1358.66
11:51:55|1358.67
11:51:56|1358.67
11:51:57|1358.68
11:51:58|1358.67
11:51:59|1358.67
11:52:00|1358.69
11:52:02|1358.71
11:52:02|1358.72
11:52:03|1358.71
11:52:04|1358.67
11:52:05|1358.74
11:52:07|1358.79
11:52:07|1358.79
11:52:09|1358.72
11:52:10|1358.65
11:52:11|1358.64
11:52:11|1358.45
11:52:13|1357.82
11:52:13|1357.33
11:52:15|1357.15
11:52:17|1357.34
11:52:17|1357.22
11:52:19|1357.01
11:52:20|1357.01
11:52:21|1357.01
11:52:22|1357.01
11:52:22|1357.01
11:52:24|1357.41
11:52:25|1357.55
11:52:25|1357.21
11:52:27|1357.14
11:52:28|1357.15
11:52:28|1357.
11:52:30|1357.11
11:52:31|1357.37
11:52:32|1357.37
11:52:33|1357.37
11:52:34|1357.38
11:52:35|1357.37
11:52:36|1357.38
11:52:37|1357.38
11:52:38|1357.38
11:52:39|1357.38
11:52:41|1357.39
11:52:41|1357.38
11:52:42|1357.64
11:52:43|1357.83
11:52:44|1357.84
11:52:45|1357.83
11:52:47|1357.83
11:52:47|1357.81
11:52:49|1357.81
11:52:49|1357.81
11:52:51|1357.82
11:52:52|1357.81
11:52:52|1357.81
11:52:54|1357.81
11:52:54|1357.81
11:52:55|1357.81
11:52:56|1357.81
11:52:58|1357.81
11:52:59|1357.81
11:53:00|1357.81
11:53:01|1357.81
11:53:02|1357.82
11:53:03|1357.82
11:53:05|1357.85
11:53:06|1357.95
11:53:07|1357.82
11:53:08|1357.68
11:53:10|1357.83
11:53:11|1357.82
11:53:11|1357.11
11:53:12|1357.01
11:53:13|1356.88
11:53:14|1356.88
11:53:16|1356.88
11:53:17|1356.68
11:53:18|1357.12
11:53:20|1357.82
11:53:20|1358.36
11:53:21|1358.78
11:53:23|1358.28
11:53:24|1358.29
11:53:25|1358.29
11:53:26|1358.4
11:53:27|1358.4
11:53:28|1358.37
11:53:29|1358.37
11:53:30|1358.37
11:53:31|1358.57
11:53:33|1358.66
11:53:33|1358.68
11:53:35|1358.68
11:53:36|1358.69
11:53:37|1358.69
11:53:38|1358.69
11:53:38|1358.69
11:53:41|1358.43
11:53:41|1358.42
11:53:42|1358.42
11:53:43|1358.31
11:53:44|1358.28
11:53:45|1358.28
11:53:46|1358.3
11:53:47|1358.3
11:53:48|1358.41
11:53:49|1358.41
11:53:50|1358.4
11:53:51|1358.4
11:53:52|1358.4
11:53:53|1358.4
11:53:54|1358.4
11:53:55|1358.4
11:53:56|1358.25
11:53:57|1358.25
11:53:59|1358.22
11:54:00|1358.24
11:54:01|1358.26
11:54:02|1358.27
11:54:03|1358.27
11:54:05|1358.27
11:54:05|1358.27
11:54:07|1357.99
11:54:08|1357.99
11:54:09|1357.92
11:54:10|1358.44
11:54:11|1358.56
11:54:12|1358.56
11:54:12|1358.55
11:54:13|1358.4
11:54:15|1358.16
11:54:16|1358.16
11:54:17|1358.16
11:54:19|1358.06
11:54:20|1358.41
11:54:20|1358.41
11:54:22|1358.41
11:54:23|1358.24
11:54:24|1358.25
11:54:25|1357.88
11:54:26|1357.89
11:54:27|1357.86
11:54:28|1357.86
11:54:29|1357.86
11:54:30|1357.85
11:54:32|1357.86
11:54:32|1357.86
11:54:34|1358.06
11:54:35|1358.06
11:54:35|1358.06
11:54:36|1358.06
11:54:37|1358.07
11:54:39|1358.06
11:54:40|1358.06
11:54:41|1358.07
11:54:41|1358.06
11:54:43|1358.06
11:54:45|1358.07
11:54:45|1358.07
11:54:46|1358.06
11:54:47|1358.07
11:54:49|1358.07
11:54:51|1358.25
11:54:51|1358.25
11:54:52|1358.11
11:54:53|1357.94
11:54:54|1357.94
11:54:55|1357.91
11:54:56|1357.91
11:54:57|1357.91
11:54:58|1357.81
11:54:59|1357.69
11:55:00|1357.68
11:55:02|1357.9
11:55:03|1357.9
11:55:04|1357.91
11:55:05|1357.9
11:55:07|1357.9
11:55:07|1357.9
11:55:08|1358.01
11:55:09|1358.06
11:55:10|1358.06
11:55:11|1357.56
11:55:12|1357.56
11:55:13|1357.53
11:55:14|1357.52
11:55:15|1357.25
11:55:16|1357.12
11:55:17|1357.12
11:55:18|1357.11
11:55:20|1357.3
11:55:21|1357.3
11:55:22|1357.27
11:55:23|1357.27
11:55:24|1357.27
11:55:26|1357.27
11:55:26|1357.29
11:55:27|1357.33
11:55:28|1357.33
11:55:29|1357.33
11:55:30|1357.32
11:55:31|1357.32
11:55:32|1357.32
11:55:34|1357.33
11:55:35|1357.33
11:55:36|1357.33
11:55:37|1357.33
11:55:38|1357.4
11:55:40|1357.86
11:55:40|1358.
11:55:41|1358.
11:55:42|1358.
11:55:43|1358.
11:55:44|1357.99
11:55:45|1357.79
11:55:46|1357.84
11:55:47|1357.83
11:55:48|1357.83
11:55:49|1357.84
11:55:50|1357.84
11:55:51|1357.95
11:55:53|1357.34
11:55:54|1357.34
11:55:56|1357.34
11:55:56|1357.34
11:55:58|1357.32
11:55:58|1357.27
11:55:59|1357.27
11:56:00|1357.06
11:56:01|1357.06
11:56:02|1357.29
11:56:03|1357.46
11:56:05|1357.45
11:56:06|1357.45
11:56:07|1357.45
11:56:09|1357.45
11:56:09|1357.57
11:56:11|1357.58
11:56:12|1357.58
11:56:12|1357.58
11:56:13|1357.57
11:56:14|1357.57
11:56:16|1357.57
11:56:16|1357.3
11:56:17|1357.3
11:56:18|1357.3
11:56:20|1357.3
11:56:21|1357.37
11:56:21|1357.37
11:56:23|1357.37
11:56:24|1357.38
11:56:24|1357.38
11:56:26|1357.38
11:56:26|1357.44
11:56:27|1357.44
11:56:29|1357.45
11:56:29|1357.45
11:56:31|1357.53
11:56:31|1357.53
11:56:32|1357.53
11:56:34|1357.53
11:56:35|1357.52
11:56:36|1357.34
11:56:37|1357.34
11:56:38|1357.34
11:56:39|1357.34
11:56:40|1357.16
11:56:41|1357.13
11:56:42|1357.12
11:56:43|1357.12
11:56:44|1357.13
11:56:45|1357.13
11:56:46|1357.13
11:56:47|1357.13
11:56:48|1357.13
11:56:49|1357.24
11:56:50|1357.24
11:56:52|1357.23
11:56:53|1357.24
11:56:55|1357.24
11:56:56|1357.24
11:56:57|1357.24
11:56:58|1357.12
11:56:59|1357.12
11:57:00|1357.
11:57:02|1357.01
11:57:03|1357.01
11:57:03|1357.01
11:57:05|1357.01
11:57:06|1357.01
11:57:08|1357.01
11:57:09|1357.01
11:57:10|1357.01
11:57:10|1357.02
11:57:12|1357.02
11:57:12|1357.12
11:57:13|1357.32
11:57:15|1357.36
11:57:16|1357.52
11:57:17|1357.52
11:57:18|1357.53
11:57:18|1357.52
11:57:20|1357.52
11:57:21|1357.52
11:57:22|1357.52
11:57:23|1357.72
11:57:24|1357.73
11:57:25|1357.72
11:57:26|1357.69
11:57:28|1357.37
11:57:28|1357.37
11:57:30|1357.37
11:57:31|1357.37
11:57:32|1357.37
11:57:33|1357.51
11:57:34|1357.51
11:57:34|1357.51
11:57:35|1357.51
11:57:37|1357.5
11:57:38|1357.51
11:57:38|1357.51
11:57:40|1357.51
11:57:41|1357.5
11:57:42|1357.03
11:57:43|1357.
11:57:44|1357.
11:57:45|1357.
11:57:46|1357.01
11:57:47|1357.01
11:57:48|1357.01
11:57:49|1357.
11:57:50|1357.01
11:57:51|1356.81
11:57:52|1356.81
11:57:53|1356.81
11:57:54|1356.91
11:57:55|1356.9
11:57:56|1356.7
11:57:57|1356.7
11:57:58|1356.7
11:57:59|1356.7
11:58:00|1356.69
11:58:02|1356.69
11:58:03|1356.7
11:58:04|1356.7
11:58:05|1356.7
11:58:06|1356.92
11:58:07|1356.95
11:58:08|1357.29
11:58:09|1357.32
11:58:10|1357.31
11:58:11|1357.31
11:58:13|1357.36
11:58:13|1357.36
11:58:14|1357.36
11:58:16|1357.36
11:58:16|1357.36
11:58:18|1357.36
11:58:19|1357.36
11:58:20|1357.36
11:58:22|1357.36
11:58:23|1357.51
11:58:23|1357.53
11:58:25|1357.54
11:58:25|1357.54
11:58:27|1357.54
11:58:27|1357.54
11:58:28|1357.54
11:58:30|1357.49
11:58:31|1357.38
11:58:32|1357.38
11:58:33|1357.45
11:58:34|1357.45
11:58:35|1357.45
11:58:36|1357.51
11:58:37|1357.37
11:58:38|1357.36
11:58:39|1357.36
11:58:40|1357.36
11:58:41|1357.36
11:58:42|1357.36
11:58:43|1357.27
11:58:44|1357.23
11:58:45|1357.23
11:58:47|1357.04
11:58:48|1356.98
11:58:49|1356.98
11:58:50|1356.97
11:58:51|1356.98
11:58:52|1356.98
11:58:53|1356.98
11:58:54|1356.98
11:58:55|1357.2
11:58:56|1357.14
11:58:57|1357.13
11:58:58|1357.14
11:58:59|1357.14
11:59:00|1357.14
11:59:01|1357.14
11:59:02|1357.14
11:59:04|1357.61
11:59:04|1357.61
11:59:05|1357.61
11:59:06|1357.61
11:59:07|1357.61
11:59:09|1357.6
11:59:10|1357.6
11:59:11|1357.6
11:59:11|1357.21
11:59:13|1357.13
11:59:14|1357.14
11:59:15|1357.14
11:59:16|1357.14
11:59:17|1356.87
11:59:18|1357.08
11:59:19|1357.07
11:59:20|1357.08
11:59:21|1357.08
11:59:23|1357.08
11:59:24|1357.08
11:59:25|1357.08
11:59:27|1357.08
11:59:28|1357.08
11:59:29|1357.08
11:59:30|1356.8
11:59:31|1356.8
11:59:33|1356.81
11:59:34|1356.81
11:59:35|1356.75
11:59:35|1356.75
11:59:37|1356.75
11:59:38|1356.75
11:59:40|1356.96
11:59:40|1357.01
11:59:42|1357.07
11:59:43|1357.07
11:59:44|1357.12
11:59:45|1357.12
11:59:45|1357.11
11:59:47|1357.11
11:59:47|1357.11
11:59:48|1356.91
11:59:50|1356.9
11:59:51|1356.9
11:59:52|1356.9
11:59:52|1356.28
11:59:54|1356.28
11:59:55|1356.28
11:59:56|1356.28
11:59:57|1356.28
11:59:58|1356.26
11:59:59|1356.26
11:59:59|1356.26
12:00:01|1356.59
12:00:02|1356.91
12:00:03|1356.53
12:00:04|1356.33
12:00:06|1355.74
12:00:06|1355.81
12:00:08|1356.04
12:00:09|1356.29
12:00:10|1356.6
12:00:11|1356.61
12:00:11|1357.31
12:00:14|1357.44
12:00:15|1357.5
12:00:16|1357.5
12:00:17|1357.49
12:00:19|1357.28
12:00:19|1357.28
12:00:20|1357.29
12:00:21|1357.29
12:00:23|1356.7
12:00:24|1356.7
12:00:26|1356.74
12:00:26|1356.82
12:00:27|1356.82
12:00:28|1356.82
12:00:30|1356.2
12:00:30|1355.99
12:00:32|1355.98
12:00:33|1355.84
12:00:34|1355.84
12:00:35|1355.9
12:00:36|1355.91
12:00:37|1355.91
12:00:37|1355.75
12:00:40|1355.84
12:00:40|1355.92
12:00:41|1355.92
12:00:42|1355.92
12:00:43|1355.93
12:00:45|1355.93
12:00:46|1355.74
12:00:47|1355.75
12:00:48|1355.73
12:00:49|1355.73
12:00:50|1355.99
12:00:52|1356.01
12:00:52|1356.16
12:00:53|1356.58
12:00:54|1356.28
12:00:55|1356.17
12:00:56|1356.25
12:00:57|1356.25
12:00:58|1356.32
12:00:59|1356.32
12:01:00|1356.36
12:01:01|1356.63
12:01:03|1356.4
12:01:03|1356.4
12:01:04|1356.4
12:01:07|1356.4
12:01:08|1356.36
12:01:09|1356.37
12:01:11|1356.67
12:01:11|1356.66
12:01:13|1356.66
12:01:14|1356.65
12:01:14|1356.67
12:01:16|1356.7
12:01:17|1356.7
12:01:18|1356.7
12:01:19|1356.29
12:01:19|1356.28
12:01:22|1356.64
12:01:22|1356.71
12:01:23|1356.99
12:01:25|1356.83
12:01:26|1356.83
12:01:27|1356.83
12:01:29|1356.83
12:01:29|1356.82
12:01:30|1356.6
12:01:31|1356.61
12:01:32|1356.6
12:01:34|1356.61
12:01:35|1356.37
12:01:36|1356.09
12:01:37|1356.09
12:01:39|1356.09
12:01:39|1356.08
12:01:40|1356.08
12:01:41|1356.26
12:01:42|1356.26
12:01:44|1356.39
12:01:45|1356.48
12:01:46|1356.48
12:01:47|1356.3
12:01:48|1356.21
12:01:49|1356.16
12:01:50|1356.01
12:01:50|1356.
12:01:52|1356.01
12:01:54|1356.04
12:01:54|1356.04
12:01:55|1356.04
12:01:56|1355.92
12:01:57|1356.04
12:01:58|1356.08
12:01:59|1356.08
12:02:00|1356.18
12:02:01|1356.29
12:02:03|1356.37
12:02:05|1356.36
12:02:05|1356.36
12:02:06|1356.36
12:02:08|1356.08
12:02:10|1356.08
12:02:11|1356.09
12:02:12|1356.09
12:02:12|1356.09
12:02:14|1355.85
12:02:15|1355.85
12:02:16|1355.84
12:02:17|1355.84
12:02:18|1355.85
12:02:19|1355.85
12:02:20|1355.88
12:02:21|1356.34
12:02:22|1356.17
12:02:23|1356.07
12:02:24|1356.07
12:02:25|1356.13
12:02:27|1356.22
12:02:28|1356.22
12:02:28|1356.07
12:02:30|1355.99
12:02:31|1356.19
12:02:32|1356.03
12:02:33|1356.03
12:02:34|1356.03
12:02:35|1356.03
12:02:36|1356.02
12:02:37|1356.02
12:02:38|1356.1
12:02:39|1356.1
12:02:40|1355.98
12:02:42|1355.86
12:02:42|1356.18
12:02:44|1356.38
12:02:44|1356.38
12:02:45|1356.38
12:02:46|1356.37
12:02:48|1356.37
12:02:49|1356.37
12:02:50|1356.21
12:02:51|1355.83
12:02:52|1355.82
12:02:53|1355.83
12:02:54|1355.91
12:02:55|1355.91
12:02:56|1355.91
12:02:57|1355.8
12:02:58|1355.8
12:02:59|1355.76
12:03:00|1355.34
12:03:01|1355.55
12:03:02|1355.54
12:03:03|1355.55
12:03:04|1355.66
12:03:05|1355.66
12:03:06|1355.66
12:03:08|1355.82
12:03:09|1356.03
12:03:11|1356.03
12:03:12|1355.88
12:03:13|1355.63
12:03:14|1355.84
12:03:15|1355.84
12:03:16|1355.84
12:03:17|1356.03
12:03:18|1356.03
12:03:20|1356.35
12:03:21|1356.34
12:03:22|1356.38
12:03:22|1356.63
12:03:24|1356.54
12:03:24|1356.51
12:03:26|1356.26
12:03:26|1355.95
12:03:27|1355.95
12:03:29|1355.96
12:03:30|1355.92
12:03:31|1355.92
12:03:32|1355.76
12:03:33|1355.7
12:03:34|1355.87
12:03:35|1355.87
12:03:36|1355.87
12:03:37|1355.91
12:03:38|1356.32
12:03:39|1356.32
12:03:40|1356.32
12:03:41|1356.32
12:03:42|1356.32
12:03:43|1356.32
12:03:44|1356.32
12:03:45|1356.32
12:03:47|1356.32
12:03:48|1356.32
12:03:49|1356.32
12:03:49|1356.32
12:03:51|1356.32
12:03:51|1356.32
12:03:53|1356.32
12:03:53|1356.11
12:03:55|1356.11
12:03:55|1356.3
12:03:57|1356.29
12:03:57|1356.3
12:03:59|1356.03
12:03:59|1356.03
12:04:00|1356.03
12:04:01|1355.91
12:04:03|1355.9
12:04:03|1355.91
12:04:05|1355.91
12:04:07|1355.71
12:04:08|1355.72
12:04:10|1355.81
12:04:11|1355.49
12:04:13|1355.41
12:04:14|1355.41
12:04:14|1355.4
12:04:15|1355.54
12:04:17|1355.62
12:04:17|1355.4
12:04:18|1355.4
12:04:20|1355.4
12:04:22|1355.41
12:04:23|1355.41
12:04:24|1355.41
12:04:25|1355.44
12:04:26|1355.59
12:04:27|1355.62
12:04:28|1355.62
12:04:29|1355.61
12:04:31|1355.24
12:04:32|1355.24
12:04:33|1355.19
12:04:34|1355.19
12:04:35|1355.2
12:04:36|1355.19
12:04:37|1354.87
12:04:38|1355.
12:04:39|1355.27
12:04:39|1355.79
12:04:40|1355.9
12:04:42|1355.77
12:04:43|1355.75
12:04:44|1355.75
12:04:45|1356.18
12:04:46|1356.18
12:04:47|1356.19
12:04:48|1356.07
12:04:49|1355.83
12:04:50|1355.83
12:04:51|1355.84
12:04:52|1355.84
12:04:53|1355.95
12:04:54|1356.13
12:04:55|1356.13
12:04:56|1356.13
12:04:57|1356.14
12:04:58|1356.14
12:04:59|1355.96
12:05:01|1355.88
12:05:01|1355.88
12:05:03|1355.87
12:05:04|1355.87
12:05:05|1356.04
12:05:06|1355.83
12:05:07|1355.79
12:05:09|1356.22
12:05:10|1356.22
12:05:11|1356.22
12:05:12|1356.26
12:05:13|1356.45
12:05:14|1356.45
12:05:15|1356.45
12:05:16|1356.27
12:05:17|1356.27
12:05:18|1356.41
12:05:19|1356.27
12:05:20|1356.28
12:05:21|1356.27
12:05:22|1356.18
12:05:23|1356.18
12:05:24|1356.18
12:05:25|1356.
12:05:26|1356.
12:05:27|1356.
12:05:29|1356.
12:05:30|1356.
12:05:31|1356.
12:05:32|1356.
12:05:33|1356.
12:05:35|1355.6
12:05:36|1355.6
12:05:36|1355.42
12:05:38|1355.42
12:05:39|1355.42
12:05:40|1355.56
12:05:42|1355.56
12:05:43|1355.56
12:05:44|1355.57
12:05:45|1355.42
12:05:46|1355.52
12:05:47|1355.45
12:05:48|1355.45
12:05:49|1355.45
12:05:50|1355.56
12:05:51|1354.86
12:05:53|1354.66
12:05:54|1354.66
12:05:55|1354.63
12:05:55|1354.5
12:05:56|1354.
12:05:58|1354.07
12:05:59|1353.57
12:06:00|1353.57
12:06:01|1353.95
12:06:02|1353.99
12:06:03|1353.93
12:06:04|1353.99
12:06:04|1354.24
12:06:07|1354.24
12:06:07|1354.31
12:06:08|1354.47
12:06:09|1354.47
12:06:10|1354.28
12:06:12|1354.15
12:06:12|1353.98
12:06:13|1354.32
12:06:15|1354.32
12:06:15|1354.42
12:06:17|1354.17
12:06:18|1354.17
12:06:19|1354.36
12:06:20|1354.37
12:06:21|1354.37
12:06:22|1354.37
12:06:22|1354.38
12:06:24|1354.82
12:06:25|1354.95
12:06:26|1354.93
12:06:26|1354.86
12:06:28|1354.51
12:06:29|1354.24
12:06:30|1354.19
12:06:31|1354.19
12:06:32|1354.43
12:06:33|1354.34
12:06:35|1354.32
12:06:35|1354.32
12:06:36|1354.32
12:06:37|1353.86
12:06:38|1353.67
12:06:39|1353.41
12:06:41|1351.99
12:06:41|1351.72
12:06:42|1350.92
12:06:43|1351.5
12:06:45|1351.83
12:06:45|1352.46
12:06:46|1352.2
12:06:48|1352.47
12:06:49|1352.08
12:06:49|1351.91
12:06:50|1351.74
12:06:52|1352.09
12:06:54|1352.18
12:06:54|1352.27
12:06:55|1352.01
12:06:56|1352.08
12:06:57|1352.09
12:06:58|1352.09
12:06:59|1351.81
12:07:00|1351.6
12:07:01|1352.23
12:07:02|1352.23
12:07:03|1352.05
12:07:04|1351.95
12:07:06|1352.19
12:07:07|1352.23
12:07:08|1352.42
12:07:10|1352.35
12:07:10|1352.24
12:07:11|1350.88
12:07:12|1350.87
12:07:13|1350.65
12:07:14|1351.18
12:07:15|1351.58
12:07:16|1352.01
12:07:17|1352.15
12:07:18|1352.31
12:07:19|1352.1
12:07:20|1352.09
12:07:21|1351.9
12:07:22|1352.08
12:07:23|1352.08
12:07:24|1352.08
12:07:25|1352.33
12:07:26|1352.04
12:07:27|1351.57
12:07:28|1351.26
12:07:30|1351.27
12:07:31|1351.68
12:07:32|1351.72
12:07:33|1351.72
12:07:34|1351.37
12:07:35|1351.38
12:07:37|1351.38
12:07:37|1351.57
12:07:38|1351.5
12:07:39|1351.33
12:07:40|1351.33
12:07:41|1351.4
12:07:43|1351.49
12:07:44|1351.49
12:07:46|1351.56
12:07:46|1351.4
12:07:47|1351.03
12:07:48|1351.08
12:07:49|1350.24
12:07:50|1350.67
12:07:51|1351.18
12:07:52|1351.51
12:07:53|1351.41
12:07:54|1351.62
12:07:55|1351.98
12:07:56|1352.23
12:07:57|1352.27
12:07:58|1352.15
12:07:59|1352.16
12:08:00|1352.28
12:08:01|1352.42
12:08:02|1352.79
12:08:03|1352.95
12:08:05|1353.02
12:08:07|1352.81
12:08:08|1353.1
12:08:09|1353.18
12:08:10|1353.19
12:08:12|1353.18
12:08:13|1353.47
12:08:15|1353.52
12:08:16|1353.24
12:08:17|1353.03
12:08:18|1353.33
12:08:19|1353.07
12:08:20|1353.35
12:08:21|1353.9
12:08:23|1353.52
12:08:24|1353.38
12:08:24|1353.52
12:08:25|1353.53
12:08:27|1353.26
12:08:27|1353.26
12:08:28|1353.1
12:08:29|1353.1
12:08:31|1353.1
12:08:32|1353.15
12:08:32|1353.15
12:08:34|1353.25
12:08:35|1353.25
12:08:36|1353.25
12:08:37|1353.6
12:08:39|1353.45
12:08:39|1353.39
12:08:41|1353.39
12:08:41|1353.38
12:08:42|1353.2
12:08:44|1352.81
12:08:45|1352.81
12:08:46|1352.82
12:08:46|1352.95
12:08:47|1352.94
12:08:48|1352.94
12:08:49|1352.71
12:08:50|1352.68
12:08:51|1352.67
12:08:52|1352.68
12:08:54|1352.82
12:08:54|1352.75
12:08:56|1352.66
12:08:56|1352.57
12:08:57|1352.58
12:08:58|1352.58
12:08:59|1352.51
12:09:01|1352.8
12:09:02|1352.84
12:09:02|1353.11
12:09:04|1353.3
12:09:05|1353.43
12:09:05|1353.57
12:09:07|1353.73
12:09:08|1353.73
12:09:08|1353.74
12:09:10|1353.89
12:09:11|1353.9
12:09:12|1353.68
12:09:13|1353.68
12:09:15|1353.99
12:09:16|1353.99
12:09:18|1353.99
12:09:19|1353.93
12:09:20|1353.91
12:09:21|1353.9
12:09:22|1353.9
12:09:22|1353.9
12:09:24|1353.9
12:09:24|1354.08
12:09:26|1354.41
12:09:27|1354.46
12:09:28|1354.46
12:09:28|1354.46
12:09:29|1354.46
12:09:31|1354.46
12:09:31|1354.46
12:09:32|1354.27
12:09:34|1354.21
12:09:35|1354.27
12:09:36|1353.9
12:09:37|1353.9
12:09:38|1353.48
12:09:40|1353.64
12:09:40|1353.59
12:09:41|1353.72
12:09:43|1353.9
12:09:45|1353.9
12:09:46|1354.3
12:09:47|1354.13
12:09:48|1354.12
12:09:49|1354.12
12:09:50|1354.04
12:09:51|1353.95
12:09:52|1353.96
12:09:53|1353.8
12:09:54|1353.58
12:09:55|1353.6
12:09:56|1353.6
12:09:57|1353.61
12:09:58|1353.3
12:09:59|1353.3
12:10:00|1352.83
12:10:01|1352.93
12:10:02|1353.45
12:10:03|1353.12
12:10:05|1352.67
12:10:06|1352.67
12:10:07|1352.9
12:10:09|1352.86
12:10:10|1352.7
12:10:10|1352.69
12:10:13|1352.5
12:10:13|1352.28
12:10:14|1352.75
12:10:15|1352.89
12:10:17|1353.05
12:10:17|1353.08
12:10:19|1352.97
12:10:20|1352.97
12:10:20|1352.97
12:10:21|1352.76
12:10:24|1352.41
12:10:24|1352.38
12:10:25|1352.37
12:10:26|1352.38
12:10:27|1352.38
12:10:28|1352.37
12:10:29|1352.41
12:10:30|1352.42
12:10:31|1352.41
12:10:33|1352.42
12:10:33|1352.42
12:10:34|1352.75
12:10:36|1352.93
12:10:37|1352.96
12:10:38|1353.3
12:10:40|1353.04
12:10:40|1352.98
12:10:41|1352.96
12:10:42|1352.82
12:10:43|1352.57
12:10:44|1352.38
12:10:45|1352.05
12:10:46|1352.04
12:10:47|1351.86
12:10:49|1351.6
12:10:50|1351.6
12:10:51|1351.59
12:10:52|1351.6
12:10:53|1351.67
12:10:54|1351.67
12:10:55|1351.66
12:10:56|1351.67
12:10:57|1351.16
12:10:57|1351.36
12:10:59|1351.56
12:11:00|1351.58
12:11:01|1351.88
12:11:01|1351.88
12:11:02|1351.83
12:11:04|1351.75
12:11:06|1351.75
12:11:06|1351.57
12:11:07|1351.22
12:11:08|1351.
12:11:09|1350.98
12:11:11|1351.45
12:11:13|1351.69
12:11:14|1351.7
12:11:15|1351.68
12:11:16|1351.47
12:11:17|1351.47
12:11:17|1351.46
12:11:20|1351.9
12:11:20|1351.99
12:11:21|1352.
12:11:22|1352.
12:11:23|1351.75
12:11:25|1351.74
12:11:26|1351.75
12:11:27|1351.74
12:11:28|1351.6
12:11:29|1351.6
12:11:30|1351.6
12:11:31|1351.61
12:11:31|1351.43
12:11:34|1351.35
12:11:35|1351.48
12:11:36|1351.48
12:11:38|1351.34
12:11:38|1351.32
12:11:40|1351.05
12:11:42|1350.68
12:11:42|1350.68
12:11:43|1350.67
12:11:44|1350.86
12:11:45|1350.86
12:11:46|1350.86
12:11:47|1350.86
12:11:48|1350.5
12:11:49|1350.69
12:11:50|1350.68
12:11:51|1350.27
12:11:53|1350.35
12:11:54|1350.15
12:11:56|1350.51
12:11:57|1350.59
12:11:57|1350.59
12:11:58|1350.59
12:11:59|1350.53
12:12:01|1350.41
12:12:02|1350.59
12:12:03|1350.37
12:12:04|1350.36
12:12:05|1350.08
12:12:06|1349.72
12:12:07|1349.35
12:12:08|1349.51
12:12:09|1350.
12:12:10|1350.15
12:12:11|1350.31
12:12:13|1350.36
12:12:13|1350.67
12:12:15|1350.24
12:12:17|1350.38
12:12:17|1350.68
12:12:18|1350.75
12:12:20|1350.36
12:12:21|1350.28
12:12:22|1350.27
12:12:24|1350.15
12:12:24|1350.16
12:12:25|1350.2
12:12:26|1350.2
12:12:28|1350.36
12:12:28|1350.47
12:12:30|1350.57
12:12:31|1350.57
12:12:32|1350.57
12:12:33|1350.57
12:12:34|1350.56
12:12:35|1350.56
12:12:36|1350.57
12:12:37|1350.56
12:12:38|1350.56
12:12:39|1350.94
12:12:40|1350.73
12:12:41|1350.34
12:12:42|1350.34
12:12:43|1350.34
12:12:44|1350.35
12:12:45|1350.35
12:12:46|1350.48
12:12:47|1350.48
12:12:48|1350.64
12:12:49|1350.78
12:12:50|1350.92
12:12:51|1350.92
12:12:52|1350.92
12:12:53|1350.59
12:12:54|1350.6
12:12:55|1350.6
12:12:57|1350.6
12:12:57|1350.6
12:12:58|1350.61
12:13:00|1350.61
12:13:01|1350.71
12:13:01|1350.72
12:13:02|1350.86
12:13:04|1350.8
12:13:04|1350.81
12:13:06|1351.
12:13:07|1351.01
12:13:08|1351.28
12:13:09|1351.3
12:13:11|1351.19
12:13:12|1351.1
12:13:13|1351.1
12:13:15|1351.29
12:13:16|1351.6
12:13:17|1351.6
12:13:18|1351.54
12:13:19|1352.59
12:13:21|1351.97
12:13:21|1352.24
12:13:23|1352.39
12:13:25|1352.45
12:13:25|1352.29
12:13:27|1352.57
12:13:28|1352.57
12:13:29|1352.61
12:13:29|1352.47
12:13:31|1352.61
12:13:32|1352.6
12:13:32|1352.6
12:13:33|1352.6
12:13:34|1352.6
12:13:35|1352.34
12:13:36|1352.19
12:13:38|1352.2
12:13:39|1352.31
12:13:40|1352.31
12:13:41|1352.31
12:13:42|1352.31
12:13:43|1352.3
12:13:44|1352.31
12:13:45|1352.52
12:13:46|1352.3
12:13:47|1352.24
12:13:48|1352.24
12:13:49|1352.39
12:13:50|1352.55
12:13:51|1352.74
12:13:53|1352.25
12:13:54|1352.01
12:13:54|1352.01
12:13:56|1352.01
12:13:56|1352.01
12:13:58|1351.63
12:13:58|1351.63
12:13:59|1351.64
12:14:00|1351.33
12:14:01|1351.27
12:14:03|1351.28
12:14:04|1351.41
12:14:05|1351.42
12:14:05|1351.42
12:14:07|1351.41
12:14:07|1351.28
12:14:09|1351.01
12:14:09|1351.01
12:14:11|1350.81
12:14:11|1350.8
12:14:12|1350.8
12:14:13|1350.81
12:14:15|1351.28
12:14:16|1351.28
12:14:17|1351.52
12:14:18|1351.43
12:14:19|1351.43
12:14:20|1351.43
12:14:21|1351.43
12:14:22|1351.43
12:14:24|1351.17
12:14:25|1351.12
12:14:26|1351.11
12:14:27|1350.86
12:14:29|1351.09
12:14:30|1351.09
12:14:31|1351.07
12:14:31|1351.08
12:14:33|1351.27
12:14:33|1351.7
12:14:35|1351.6
12:14:36|1351.6
12:14:37|1351.61
12:14:38|1351.6
12:14:39|1351.61
12:14:40|1351.51
12:14:41|1351.37
12:14:42|1351.27
12:14:43|1351.06
12:14:45|1350.67
12:14:45|1350.96
12:14:46|1351.24
12:14:47|1351.21
12:14:48|1351.02
12:14:49|1351.01
12:14:50|1351.01
12:14:51|1351.01
12:14:52|1351.46
12:14:53|1351.46
12:14:54|1351.37
12:14:55|1351.33
12:14:56|1351.32
12:14:57|1351.32
12:14:58|1351.32
12:14:59|1351.32
12:15:00|1351.6
12:15:01|1351.58
12:15:02|1351.21
12:15:03|1351.06
12:15:04|1350.75
12:15:05|1350.75
12:15:06|1350.4
12:15:07|1350.61
12:15:08|1350.78
12:15:09|1350.78
12:15:10|1351.25
12:15:11|1351.41
12:15:12|1351.27
12:15:13|1351.26
12:15:14|1351.43
12:15:15|1351.47
12:15:17|1351.42
12:15:18|1351.42
12:15:20|1351.42
12:15:21|1351.42
12:15:22|1351.41
12:15:23|1351.42
12:15:24|1351.42
12:15:25|1351.42
12:15:26|1351.09
12:15:27|1351.22
12:15:28|1351.22
12:15:29|1351.22
12:15:30|1351.22
12:15:31|1351.22
12:15:31|1351.42
12:15:33|1351.42
12:15:34|1351.42
12:15:35|1351.3
12:15:36|1351.35
12:15:37|1351.6
12:15:39|1351.73
12:15:39|1351.64
12:15:41|1351.7
12:15:43|1351.69
12:15:43|1351.7
12:15:44|1351.7
12:15:45|1351.48
12:15:47|1351.44
12:15:48|1351.44
12:15:49|1351.45
12:15:50|1351.71
12:15:50|1351.55
12:15:51|1351.56
12:15:53|1351.5
12:15:54|1351.5
12:15:55|1351.47
12:15:56|1351.47
12:15:57|1351.47
12:15:58|1351.89
12:15:59|1351.9
12:16:00|1351.92
12:16:00|1351.89
12:16:01|1351.9
12:16:03|1351.9
12:16:04|1351.97
12:16:05|1351.96
12:16:06|1352.18
12:16:07|1352.29
12:16:08|1352.29
12:16:09|1352.48
12:16:10|1352.5
12:16:11|1352.77
12:16:12|1352.95
12:16:12|1352.98
12:16:13|1352.91
12:16:16|1352.91
12:16:16|1352.9
12:16:17|1352.91
12:16:19|1353.
12:16:20|1352.9
12:16:21|1352.81
12:16:22|1352.94
12:16:23|1352.94
12:16:24|1352.93
12:16:25|1352.93
12:16:25|1352.93
12:16:27|1352.92
12:16:27|1352.93
12:16:29|1353.48
12:16:29|1353.51
12:16:31|1353.59
12:16:31|1353.31
12:16:33|1353.38
12:16:34|1353.38
12:16:35|1353.5
12:16:36|1353.5
12:16:37|1353.48
12:16:37|1353.39
12:16:39|1353.4
12:16:41|1353.39
12:16:41|1353.4
12:16:42|1353.93
12:16:44|1353.99
12:16:45|1353.86
12:16:46|1353.96
12:16:47|1354.06
12:16:48|1353.86
12:16:49|1353.85
12:16:50|1353.86
12:16:51|1354.17
12:16:52|1354.17
12:16:52|1354.18
12:16:54|1354.25
12:16:55|1354.25
12:16:56|1354.5
12:16:58|1354.06
12:16:58|1354.07
12:16:59|1354.07
12:17:00|1354.07
12:17:01|1354.07
12:17:02|1353.93
12:17:03|1354.1
12:17:05|1354.07
12:17:06|1354.07
12:17:07|1353.94
12:17:08|1353.94
12:17:09|1354.
12:17:10|1354.07
12:17:12|1354.33
12:17:12|1354.39
12:17:13|1354.41
12:17:14|1354.77
12:17:15|1354.4
12:17:17|1354.41
12:17:18|1354.03
12:17:20|1354.04
12:17:20|1354.04
12:17:21|1354.01
12:17:23|1354.01
12:17:23|1353.99
12:17:24|1353.96
12:17:25|1353.94
12:17:26|1354.17
12:17:27|1354.24
12:17:28|1354.43
12:17:29|1354.57
12:17:30|1354.54
12:17:31|1354.4
12:17:32|1354.21
12:17:34|1354.33
12:17:35|1354.33
12:17:36|1354.32
12:17:37|1354.33
12:17:38|1354.33
12:17:39|1354.33
12:17:41|1354.32
12:17:42|1354.26
12:17:42|1354.26
12:17:43|1354.26
12:17:45|1353.97
12:17:46|1354.74
12:17:47|1354.7
12:17:48|1354.68
12:17:50|1354.72
12:17:50|1354.63
12:17:52|1354.25
12:17:53|1354.15
12:17:55|1354.09
12:17:55|1354.53
12:17:57|1354.72
12:17:57|1354.78
12:17:59|1354.84
12:18:00|1354.84
12:18:01|1354.84
12:18:01|1354.84
12:18:04|1354.84
12:18:04|1354.84
12:18:05|1354.44
12:18:07|1354.23
12:18:08|1354.22
12:18:09|1354.01
12:18:09|1354.11
12:18:11|1354.11
12:18:11|1353.9
12:18:12|1353.85
12:18:14|1353.91
12:18:16|1354.04
12:18:16|1354.15
12:18:17|1354.23
12:18:19|1354.22
12:18:21|1354.23
12:18:21|1354.23
12:18:23|1354.22
12:18:24|1354.23
12:18:25|1354.01
12:18:26|1354.53
12:18:28|1354.54
12:18:28|1354.55
12:18:29|1354.67
12:18:31|1354.53
12:18:31|1354.61
12:18:33|1354.63
12:18:33|1354.16
12:18:35|1354.01
12:18:36|1354.
12:18:37|1354.
12:18:38|1353.84
12:18:39|1353.5
12:18:40|1353.35
12:18:42|1353.36
12:18:42|1353.56
12:18:43|1353.77
12:18:44|1353.78
12:18:46|1353.54
12:18:47|1353.55
12:18:48|1353.46
12:18:49|1353.47
12:18:49|1353.36
12:18:50|1353.36
12:18:51|1353.36
12:18:52|1353.36
12:18:55|1353.41
12:18:55|1353.41
12:18:56|1353.41
12:18:57|1353.41
12:18:58|1353.46
12:18:59|1353.46
12:19:00|1353.48
12:19:01|1353.62
12:19:02|1353.3
12:19:03|1353.3
12:19:04|1353.3
12:19:05|1353.3
12:19:07|1353.3
12:19:07|1353.3
12:19:10|1353.74
12:19:10|1353.81
12:19:11|1353.81
12:19:12|1353.81
12:19:13|1353.81
12:19:14|1353.81
12:19:15|1354.
12:19:17|1354.01
12:19:17|1354.09
12:19:19|1354.09
12:19:20|1353.82
12:19:20|1353.61
12:19:22|1353.61
12:19:22|1353.61
12:19:23|1353.63
12:19:25|1353.62
12:19:27|1353.44
12:19:27|1353.44
12:19:29|1353.57
12:19:31|1353.61
12:19:31|1353.61
12:19:32|1353.62
12:19:33|1353.61
12:19:34|1353.61
12:19:35|1353.72
12:19:36|1353.72
12:19:37|1353.95
12:19:38|1353.95
12:19:39|1353.95
12:19:40|1353.94
12:19:41|1353.94
12:19:42|1353.85
12:19:43|1353.85
12:19:44|1353.84
12:19:45|1353.84
12:19:46|1353.84
12:19:48|1353.74
12:19:50|1353.74
12:19:50|1353.85
12:19:52|1353.86
12:19:53|1353.86
12:19:54|1353.86
12:19:54|1353.86
12:19:55|1353.87
12:19:57|1353.93
12:19:57|1353.94
12:19:58|1353.94
12:19:59|1353.77
12:20:01|1353.88
12:20:02|1353.87
12:20:03|1353.88
12:20:04|1353.82
12:20:05|1353.81
12:20:06|1353.81
12:20:08|1353.82
12:20:08|1353.82
12:20:09|1353.87
12:20:10|1353.86
12:20:11|1353.86
12:20:12|1353.87
12:20:14|1353.86
12:20:15|1353.86
12:20:15|1354.11
12:20:16|1353.67
12:20:18|1353.48
12:20:18|1353.47
12:20:20|1353.48
12:20:20|1353.59
12:20:22|1353.67
12:20:23|1353.7
12:20:23|1353.71
12:20:25|1353.88
12:20:26|1353.88
12:20:27|1353.87
12:20:28|1353.87
12:20:29|1353.87
12:20:30|1353.72
12:20:31|1353.65
12:20:32|1353.43
12:20:34|1353.44
12:20:34|1353.59
12:20:36|1353.58
12:20:36|1353.48
12:20:37|1353.82
12:20:39|1353.49
12:20:39|1353.5
12:20:41|1353.5
12:20:42|1353.36
12:20:43|1353.35
12:20:44|1353.35
12:20:45|1353.35
12:20:46|1353.35
12:20:47|1353.42
12:20:48|1353.42
12:20:49|1353.48
12:20:50|1353.49
12:20:51|1353.49
12:20:53|1353.49
12:20:54|1353.48
12:20:55|1353.48
12:20:56|1353.49
12:20:56|1353.49
12:20:58|1353.35
12:20:59|1353.15
12:21:00|1353.15
12:21:00|1353.16
12:21:02|1353.16
12:21:02|1353.24
12:21:04|1353.45
12:21:04|1353.59
12:21:05|1353.59
12:21:06|1353.6
12:21:08|1353.82
12:21:09|1353.82
12:21:10|1353.82
12:21:12|1354.21
12:21:12|1354.21
12:21:13|1354.2
12:21:15|1354.6
12:21:16|1354.32
12:21:16|1354.31
12:21:17|1354.31
12:21:18|1354.31
12:21:20|1354.31
12:21:22|1354.29
12:21:23|1354.3
12:21:24|1353.99
12:21:25|1353.91
12:21:26|1353.75
12:21:28|1353.76
12:21:28|1353.97
12:21:30|1353.98
12:21:31|1353.98
12:21:33|1353.98
12:21:33|1353.98
12:21:36|1353.76
12:21:36|1353.67
12:21:37|1353.67
12:21:38|1353.66
12:21:39|1353.65
12:21:40|1353.66
12:21:41|1354.08
12:21:42|1353.82
12:21:44|1353.67
12:21:45|1353.57
12:21:47|1353.86
12:21:47|1353.9
12:21:49|1353.91
12:21:50|1353.91
12:21:51|1353.9
12:21:52|1353.91
12:21:53|1353.91
12:21:54|1353.9
12:21:55|1353.38
12:21:56|1353.37
12:21:57|1353.22
12:21:58|1353.09
12:21:59|1353.1
12:22:00|1353.09
12:22:01|1353.1
12:22:02|1353.1
12:22:03|1352.88
12:22:04|1352.75
12:22:05|1352.63
12:22:06|1352.63
12:22:07|1352.87
12:22:08|1352.87
12:22:09|1352.87
12:22:10|1352.87
12:22:11|1353.
12:22:12|1353.01
12:22:13|1353.
12:22:14|1353.
12:22:15|1353.14
12:22:16|1353.14
12:22:17|1353.14
12:22:18|1353.22
12:22:19|1353.42
12:22:20|1353.55
12:22:21|1353.55
12:22:22|1353.58
12:22:23|1353.61
12:22:24|1353.6
12:22:25|1353.59
12:22:26|1353.58
12:22:27|1353.58
12:22:28|1353.59
12:22:29|1353.14
12:22:30|1352.77
12:22:31|1352.78
12:22:32|1352.77
12:22:33|1352.78
12:22:34|1352.76
12:22:35|1352.76
12:22:36|1352.76
12:22:37|1352.49
12:22:38|1352.5
12:22:39|1352.64
12:22:40|1352.64
12:22:41|1352.64
12:22:42|1352.69
12:22:43|1352.53
12:22:44|1352.33
12:22:46|1352.56
12:22:46|1352.55
12:22:48|1352.44
12:22:50|1352.42
12:22:50|1352.41
12:22:51|1352.4
12:22:52|1352.4
12:22:53|1352.4
12:22:54|1352.23
12:22:55|1352.2
12:22:57|1352.27
12:22:58|1351.7
12:22:59|1351.63
12:23:00|1351.2
12:23:01|1351.17
12:23:02|1351.02
12:23:04|1351.16
12:23:04|1351.43
12:23:05|1351.62
12:23:06|1351.61
12:23:07|1351.61
12:23:09|1351.46
12:23:10|1351.46
12:23:11|1351.39
12:23:12|1351.55
12:23:13|1351.54
12:23:14|1351.35
12:23:15|1351.07
12:23:15|1350.79
12:23:18|1350.79
12:23:18|1350.8
12:23:19|1350.8
12:23:21|1350.8
12:23:23|1351.05
12:23:23|1351.05
12:23:24|1350.99
12:23:25|1350.99
12:23:26|1350.99
12:23:27|1350.91
12:23:28|1350.83
12:23:29|1350.82
12:23:30|1350.82
12:23:32|1350.83
12:23:33|1350.66
12:23:34|1350.65
12:23:35|1350.67
12:23:36|1350.9
12:23:37|1350.89
12:23:38|1350.6
12:23:39|1350.6
12:23:40|1350.59
12:23:41|1350.59
12:23:42|1350.8
12:23:43|1350.65
12:23:44|1350.65
12:23:44|1350.56
12:23:46|1350.56
12:23:47|1350.56
12:23:48|1350.55
12:23:49|1350.46
12:23:50|1350.46
12:23:51|1350.45
12:23:52|1350.44
12:23:52|1350.44
12:23:54|1350.45
12:23:56|1350.26
12:23:57|1350.01
12:23:59|1350.
12:23:59|1350.24
12:24:00|1350.3
12:24:01|1350.33
12:24:02|1350.22
12:24:03|1350.39
12:24:05|1350.45
12:24:07|1350.46
12:24:07|1350.46
12:24:09|1349.21
12:24:10|1349.36
12:24:11|1349.31
12:24:12|1349.
12:24:13|1349.15
12:24:14|1349.14
12:24:15|1349.15
12:24:16|1349.74
12:24:17|1349.73
12:24:19|1349.7
12:24:19|1350.24
12:24:20|1350.43
12:24:21|1350.43
12:24:23|1350.86
12:24:24|1350.72
12:24:26|1350.72
12:24:26|1350.71
12:24:28|1350.71
12:24:29|1350.71
12:24:30|1350.72
12:24:31|1350.72
12:24:32|1350.97
12:24:33|1351.1
12:24:34|1351.09
12:24:35|1351.09
12:24:36|1351.4
12:24:37|1350.94
12:24:39|1350.27
12:24:39|1350.29
12:24:41|1350.22
12:24:42|1350.22
12:24:43|1350.23
12:24:44|1350.23
12:24:45|1350.23
12:24:46|1350.23
12:24:47|1350.23
12:24:49|1350.22
12:24:50|1350.35
12:24:51|1350.34
12:24:52|1349.94
12:24:53|1349.93
12:24:54|1349.93
12:24:55|1350.06
12:24:56|1350.15
12:24:57|1350.55
12:24:58|1350.22
12:24:59|1350.48
12:25:00|1350.49
12:25:01|1350.49
12:25:02|1350.49
12:25:04|1350.23
12:25:05|1350.04
12:25:06|1350.05
12:25:07|1350.05
12:25:08|1349.77
12:25:09|1349.82
12:25:10|1349.82
12:25:11|1350.16
12:25:12|1350.29
12:25:13|1350.3
12:25:14|1350.15
12:25:15|1350.15
12:25:16|1350.15
12:25:17|1350.09
12:25:19|1349.78
12:25:19|1349.78
12:25:21|1349.78
12:25:22|1349.78
12:25:23|1349.77
12:25:25|1349.74
12:25:26|1349.74
12:25:26|1349.74
12:25:28|1349.96
12:25:29|1349.79
12:25:30|1349.8
12:25:31|1349.79
12:25:32|1349.61
12:25:33|1349.61
12:25:34|1349.39
12:25:35|1349.32
12:25:36|1349.2
12:25:37|1349.14
12:25:38|1349.14
12:25:39|1348.5
12:25:40|1348.51
12:25:41|1348.73
12:25:42|1348.79
12:25:43|1349.16
12:25:44|1349.03
12:25:45|1348.89
12:25:46|1349.45
12:25:47|1349.08
12:25:49|1348.95
12:25:50|1348.75
12:25:51|1348.76
12:25:52|1348.92
12:25:53|1348.92
12:25:54|1348.82
12:25:55|1348.83
12:25:57|1348.98
12:25:58|1349.14
12:25:59|1349.13
12:26:00|1348.75
12:26:01|1348.75
12:26:02|1348.98
12:26:03|1348.98
12:26:04|1348.97
12:26:05|1348.98
12:26:06|1348.97
12:26:07|1348.98
12:26:08|1348.98
12:26:09|1348.97
12:26:10|1348.92
12:26:11|1348.92
12:26:12|1348.92
12:26:13|1348.92
12:26:15|1348.99
12:26:16|1348.98
12:26:16|1348.77
12:26:17|1348.89
12:26:19|1348.88
12:26:20|1348.77
12:26:21|1348.76
12:26:22|1348.69
12:26:23|1348.69
12:26:24|1348.69
12:26:25|1348.88
12:26:26|1348.7
12:26:28|1348.46
12:26:28|1348.23
12:26:30|1348.12
12:26:31|1348.12
12:26:32|1348.15
12:26:34|1348.02
12:26:35|1348.02
12:26:35|1347.6
12:26:36|1347.87
12:26:38|1348.12
12:26:39|1348.12
12:26:40|1347.91
12:26:40|1347.91
12:26:42|1347.67
12:26:43|1347.33
12:26:44|1347.7
12:26:45|1347.58
12:26:46|1347.75
12:26:47|1347.8
12:26:48|1347.84
12:26:50|1347.71
12:26:50|1347.77
12:26:51|1347.88
12:26:53|1347.89
12:26:54|1348.02
12:26:54|1347.79
12:26:55|1347.67
12:26:56|1347.61
12:26:58|1347.61
12:26:59|1347.89
12:26:59|1347.9
12:27:00|1347.77
12:27:02|1347.77
12:27:03|1347.78
12:27:04|1347.47
12:27:05|1347.63
12:27:06|1347.74
12:27:06|1348.
12:27:08|1348.16
12:27:08|1348.17
12:27:09|1348.16
12:27:11|1348.16
12:27:12|1348.38
12:27:13|1347.9
12:27:13|1347.9
12:27:15|1347.63
12:27:16|1347.63
12:27:16|1347.63
12:27:17|1347.63
12:27:18|1347.63
12:27:19|1347.91
12:27:21|1348.16
12:27:21|1348.15
12:27:23|1348.17
12:27:24|1348.17
12:27:26|1348.18
12:27:26|1348.42
12:27:27|1348.67
12:27:28|1348.62
12:27:30|1348.57
12:27:31|1348.46
12:27:32|1348.3
12:27:33|1348.29
12:27:35|1348.29
12:27:35|1348.15
12:27:36|1348.05
12:27:38|1348.05
12:27:38|1348.05
12:27:40|1348.21
12:27:40|1348.26
12:27:42|1348.29
12:27:43|1348.07
12:27:43|1348.25
12:27:45|1348.25
12:27:46|1348.25
12:27:46|1348.72
12:27:47|1348.49
12:27:48|1348.49
12:27:50|1348.29
12:27:51|1348.23
12:27:52|1348.24
12:27:53|1348.03
12:27:55|1348.03
12:27:56|1348.03
12:27:58|1348.24
12:27:58|1348.27
12:28:00|1348.27
12:28:01|1348.54
12:28:02|1348.53
12:28:03|1348.63
12:28:05|1348.64
12:28:05|1348.64
12:28:06|1348.54
12:28:07|1348.54
12:28:08|1348.55
12:28:10|1348.54
12:28:11|1348.54
12:28:12|1348.2
12:28:12|1348.2
12:28:15|1348.03
12:28:16|1348.03
12:28:17|1348.03
12:28:19|1348.28
12:28:19|1348.28
12:28:20|1348.28
12:28:21|1348.18
12:28:23|1348.18
12:28:24|1348.18
12:28:25|1348.03
12:28:26|1348.
12:28:27|1348.01
12:28:28|1348.01
12:28:30|1348.01
12:28:30|1348.07
12:28:31|1348.07
12:28:32|1348.07
12:28:33|1348.07
12:28:35|1347.68
12:28:35|1347.69
12:28:36|1347.68
12:28:37|1347.63
12:28:39|1347.39
12:28:40|1347.4
12:28:41|1347.4
12:28:42|1347.69
12:28:43|1347.69
12:28:43|1347.68
12:28:44|1347.69
12:28:46|1347.69
12:28:47|1347.52
12:28:48|1347.88
12:28:49|1347.96
12:28:50|1347.97
12:28:51|1347.75
12:28:52|1347.75
12:28:53|1347.75
12:28:54|1347.75
12:28:55|1347.67
12:28:56|1347.66
12:28:58|1347.66
12:28:59|1347.66
12:29:00|1347.67
12:29:01|1347.68
12:29:02|1347.74
12:29:03|1347.75
12:29:04|1347.75
12:29:05|1347.74
12:29:06|1347.75
12:29:06|1347.75
12:29:08|1347.75
12:29:09|1347.11
12:29:11|1347.26
12:29:13|1347.08
12:29:14|1347.07
12:29:15|1347.08
12:29:16|1346.52
12:29:17|1346.54
12:29:18|1346.57
12:29:19|1346.7
12:29:21|1346.41
12:29:21|1346.46
12:29:22|1346.56
12:29:23|1346.39
12:29:24|1346.32
12:29:25|1346.32
12:29:26|1346.12
12:29:27|1346.27
12:29:28|1346.44
12:29:30|1346.99
12:29:31|1347.
12:29:32|1346.99
12:29:33|1347.
12:29:34|1346.72
12:29:36|1346.98
12:29:36|1346.99
12:29:38|1346.98
12:29:38|1346.66
12:29:39|1346.76
12:29:41|1346.76
12:29:41|1346.77
12:29:43|1346.76
12:29:44|1346.93
12:29:46|1347.45
12:29:46|1347.49
12:29:48|1347.6
12:29:49|1347.78
12:29:50|1347.77
12:29:51|1347.58
12:29:53|1347.48
12:29:54|1346.78
12:29:55|1346.93
12:29:56|1347.26
12:29:57|1347.32
12:29:57|1347.57
12:29:58|1347.57
12:29:59|1347.57
12:30:01|1347.72
12:30:02|1347.19
12:30:03|1347.51
12:30:04|1347.71
12:30:05|1347.72
12:30:06|1347.55
12:30:08|1348.27
12:30:09|1348.3
12:30:10|1348.62
12:30:11|1348.55
12:30:12|1348.75
12:30:13|1349.33
12:30:14|1349.49
12:30:15|1349.5
12:30:16|1349.36
12:30:17|1349.48
12:30:18|1349.58
12:30:19|1349.81
12:30:20|1349.81
12:30:21|1350.
12:30:22|1349.81
12:30:23|1349.83
12:30:24|1349.68
12:30:25|1349.5
12:30:26|1349.5
12:30:27|1349.14
12:30:29|1348.95
12:30:29|1349.19
12:30:30|1349.46
12:30:31|1349.67
12:30:32|1349.75
12:30:33|1349.75
12:30:35|1349.75
12:30:35|1349.94
12:30:37|1349.94
12:30:37|1349.95
12:30:39|1349.98
12:30:40|1350.13
12:30:41|1349.94
12:30:41|1349.82
12:30:42|1349.83
12:30:43|1350.08
12:30:44|1350.08
12:30:45|1350.13
12:30:47|1350.13
12:30:48|1350.27
12:30:49|1350.35
12:30:50|1350.35
12:30:51|1350.26
12:30:52|1350.21
12:30:53|1350.2
12:30:54|1350.2
12:30:55|1350.2
12:30:56|1350.2
12:30:57|1350.15
12:30:58|1350.09
12:30:59|1350.1
12:31:00|1350.09
12:31:01|1350.1
12:31:02|1350.25
12:31:03|1350.25
12:31:04|1350.12
12:31:05|1349.71
12:31:06|1349.76
12:31:07|1349.76
12:31:08|1349.91
12:31:09|1349.61
12:31:10|1349.37
12:31:11|1349.37
12:31:12|1349.37
12:31:13|1349.38
12:31:14|1349.52
12:31:15|1349.54
12:31:16|1349.58
12:31:17|1349.58
12:31:18|1349.7
12:31:19|1349.62
12:31:20|1349.62
12:31:21|1349.94
12:31:22|1349.95
12:31:24|1350.16
12:31:25|1349.68
12:31:26|1349.8
12:31:26|1349.8
12:31:27|1349.8
12:31:29|1349.8
12:31:31|1349.79
12:31:32|1349.91
12:31:33|1350.04
12:31:34|1349.96
12:31:36|1349.97
12:31:36|1349.81
12:31:38|1349.8
12:31:39|1349.73
12:31:41|1349.53
12:31:41|1349.52
12:31:43|1349.25
12:31:44|1349.1
12:31:45|1348.91
12:31:46|1348.79
12:31:47|1348.77
12:31:48|1348.77
12:31:49|1348.92
12:31:50|1348.91
12:31:51|1348.91
12:31:52|1348.15
12:31:54|1348.06
12:31:55|1348.19
12:31:56|1348.3
12:31:57|1348.19
12:31:58|1348.19
12:31:59|1348.19
12:32:00|1347.92
12:32:01|1348.01
12:32:02|1348.01
12:32:03|1348.01
12:32:05|1348.25
12:32:06|1348.25
12:32:07|1348.25
12:32:08|1348.25
12:32:09|1347.87
12:32:10|1347.87
12:32:11|1347.63
12:32:12|1347.64
12:32:14|1347.5
12:32:15|1347.1
12:32:16|1347.09
12:32:16|1347.
12:32:18|1347.
12:32:19|1347.01
12:32:20|1347.11
12:32:20|1347.54
12:32:22|1347.8
12:32:23|1347.36
12:32:24|1347.37
12:32:25|1347.37
12:32:26|1347.7
12:32:27|1348.02
12:32:28|1348.02
12:32:29|1348.03
12:32:30|1347.7
12:32:32|1347.71
12:32:32|1347.7
12:32:34|1348.22
12:32:35|1348.12
12:32:36|1348.13
12:32:36|1348.12
12:32:38|1348.11
12:32:39|1348.37
12:32:40|1348.57
12:32:42|1348.75
12:32:42|1348.8
12:32:43|1348.87
12:32:44|1348.9
12:32:45|1348.89
12:32:47|1348.9
12:32:48|1348.89
12:32:50|1348.46
12:32:51|1348.49
12:32:52|1348.49
12:32:53|1348.49
12:32:54|1348.49
12:32:56|1348.53
12:32:56|1348.9
12:32:57|1349.04
12:32:58|1349.47
12:33:00|1349.5
12:33:01|1349.19
12:33:02|1349.19
12:33:03|1349.19
12:33:04|1349.19
12:33:05|1349.03
12:33:06|1349.01
12:33:07|1349.01
12:33:09|1348.88
12:33:09|1348.88
12:33:10|1348.97
12:33:12|1348.97
12:33:13|1349.1
12:33:13|1349.17
12:33:14|1349.5
12:33:16|1349.27
12:33:16|1349.27
12:33:17|1349.27
12:33:19|1349.
12:33:19|1349.13
12:33:20|1349.19
12:33:21|1349.38
12:33:22|1349.5
12:33:24|1349.52
12:33:25|1349.54
12:33:25|1349.63
12:33:26|1349.63
12:33:28|1349.53
12:33:29|1349.39
12:33:30|1349.26
12:33:31|1349.26
12:33:32|1349.27
12:33:33|1349.26
12:33:34|1349.27
12:33:35|1349.26
12:33:37|1349.04
12:33:38|1349.12
12:33:38|1349.19
12:33:40|1349.43
12:33:41|1349.14
12:33:41|1349.1
12:33:42|1349.1
12:33:44|1349.05
12:33:44|1349.05
12:33:45|1349.04
12:33:46|1349.05
12:33:47|1349.04
12:33:48|1349.04
12:33:49|1349.13
12:33:50|1349.11
12:33:51|1349.03
12:33:52|1348.95
12:33:53|1348.76
12:33:54|1348.75
12:33:56|1348.7
12:33:57|1348.69
12:33:58|1348.7
12:33:59|1348.7
12:34:00|1348.53
12:34:01|1348.52
12:34:02|1348.52
12:34:03|1348.67
12:34:04|1348.72
12:34:05|1348.88
12:34:06|1349.27
12:34:07|1349.26
12:34:08|1349.22
12:34:10|1349.14
12:34:11|1349.13
12:34:12|1349.13
12:34:13|1349.14
12:34:14|1349.14
12:34:15|1349.14
12:34:16|1349.14
12:34:17|1349.14
12:34:17|1349.31
12:34:18|1349.31
12:34:19|1349.28
12:34:21|1349.28
12:34:22|1349.11
12:34:23|1349.09
12:34:23|1349.09
12:34:25|1349.09
12:34:26|1349.09
12:34:27|1349.18
12:34:28|1349.29
12:34:29|1349.17
12:34:30|1349.17
12:34:31|1349.17
12:34:32|1349.17
12:34:33|1349.09
12:34:35|1348.97
12:34:35|1348.97
12:34:36|1349.18
12:34:38|1348.98
12:34:38|1348.98
12:34:39|1348.59
12:34:41|1348.01
12:34:42|1348.01
12:34:44|1348.01
12:34:45|1348.01
12:34:46|1348.01
12:34:46|1348.09
12:34:48|1348.09
12:34:49|1348.09
12:34:50|1348.25
12:34:51|1348.25
12:34:51|1348.24
12:34:53|1348.25
12:34:54|1348.53
12:34:56|1348.53
12:34:56|1348.53
12:34:58|1348.53
12:35:00|1348.6
12:35:00|1348.71
12:35:02|1348.49
12:35:02|1348.48
12:35:04|1349.17
12:35:05|1349.42
12:35:07|1349.45
12:35:07|1349.49
12:35:08|1349.59
12:35:09|1349.44
12:35:10|1349.43
12:35:12|1349.43
12:35:12|1349.17
12:35:14|1348.96
12:35:16|1349.07
12:35:16|1349.23
12:35:17|1349.35
12:35:18|1349.45
12:35:19|1349.45
12:35:20|1349.45
12:35:21|1349.45
12:35:23|1349.59
12:35:24|1349.59
12:35:25|1349.59
12:35:26|1349.59
12:35:27|1349.4
12:35:28|1349.41
12:35:29|1349.57
12:35:30|1349.59
12:35:31|1349.59
12:35:32|1349.72
12:35:33|1349.75
12:35:34|1349.98
12:35:36|1349.98
12:35:36|1349.99
12:35:38|1349.99
12:35:38|1349.98
12:35:40|1349.98
12:35:41|1349.87
12:35:42|1349.84
12:35:43|1349.85
12:35:44|1349.63
12:35:45|1349.22
12:35:46|1349.22
12:35:47|1349.23
12:35:49|1349.51
12:35:50|1349.64
12:35:51|1349.63
12:35:52|1349.63
12:35:53|1349.63
12:35:53|1349.64
12:35:55|1349.95
12:35:56|1349.95
12:35:57|1349.95
12:35:58|1349.96
12:35:59|1349.95
12:36:00|1349.96
12:36:01|1349.79
12:36:02|1349.8
12:36:03|1349.83
12:36:04|1349.83
12:36:05|1349.83
12:36:06|1349.82
12:36:08|1349.7
12:36:08|1349.71
12:36:10|1349.71
12:36:11|1349.57
12:36:12|1349.66
12:36:13|1349.66
12:36:14|1349.66
12:36:15|1349.66
12:36:16|1349.7
12:36:18|1350.
12:36:18|1350.12
12:36:20|1350.12
12:36:21|1350.13
12:36:22|1350.12
12:36:23|1350.23
12:36:24|1350.29
12:36:25|1350.29
12:36:26|1350.15
12:36:27|1350.16
12:36:29|1350.22
12:36:29|1350.21
12:36:31|1350.22
12:36:32|1350.22
12:36:34|1350.22
12:36:35|1350.5
12:36:36|1350.5
12:36:37|1350.49
12:36:38|1350.37
12:36:39|1350.37
12:36:41|1350.5
12:36:42|1350.5
12:36:43|1350.5
12:36:44|1350.5
12:36:45|1350.74
12:36:46|1350.92
12:36:47|1350.78
12:36:48|1350.56
12:36:49|1350.63
12:36:50|1350.63
12:36:51|1350.7
12:36:52|1350.62
12:36:53|1350.62
12:36:54|1350.62
12:36:55|1350.62
12:36:56|1350.62
12:36:57|1350.62
12:36:59|1351.04
12:37:00|1351.03
12:37:01|1350.81
12:37:02|1350.81
12:37:03|1350.81
12:37:03|1350.81
12:37:05|1350.67
12:37:06|1350.67
12:37:07|1350.67
12:37:08|1350.51
12:37:09|1350.44
12:37:10|1350.52
12:37:11|1350.52
12:37:12|1350.18
12:37:13|1350.12
12:37:14|1349.92
12:37:15|1349.66
12:37:17|1349.6
12:37:17|1349.65
12:37:18|1349.66
12:37:19|1349.85
12:37:21|1349.86
12:37:22|1350.28
12:37:23|1350.67
12:37:24|1350.68
12:37:25|1350.81
12:37:26|1351.02
12:37:27|1351.02
12:37:28|1350.86
12:37:29|1350.78
12:37:30|1350.77
12:37:32|1351.01
12:37:32|1350.89
12:37:34|1350.73
12:37:35|1350.67
12:37:36|1350.67
12:37:38|1350.74
12:37:38|1350.74
12:37:39|1350.57
12:37:40|1350.6
12:37:42|1350.62
12:37:42|1350.62
12:37:44|1350.91
12:37:45|1351.22
12:37:45|1351.22
12:37:46|1351.21
12:37:48|1351.22
12:37:50|1351.21
12:37:50|1351.11
12:37:52|1350.9
12:37:52|1351.19
12:37:54|1351.08
12:37:55|1351.08
12:37:56|1351.08
12:37:57|1351.08
12:37:58|1351.08
12:37:59|1351.09
12:37:59|1351.09
12:38:00|1351.08
12:38:02|1351.09
12:38:03|1351.19
12:38:04|1350.9
12:38:05|1350.89
12:38:07|1350.62
12:38:08|1350.86
12:38:09|1350.7
12:38:10|1350.48
12:38:11|1350.38
12:38:12|1350.06
12:38:13|1349.95
12:38:14|1350.34
12:38:15|1350.31
12:38:16|1350.32
12:38:17|1350.12
12:38:18|1350.29
12:38:19|1350.3
12:38:20|1350.3
12:38:21|1350.3
12:38:22|1350.3
12:38:23|1350.41
12:38:24|1350.5
12:38:25|1350.5
12:38:26|1350.5
12:38:27|1350.34
12:38:28|1350.14
12:38:29|1350.14
12:38:30|1350.13
12:38:31|1350.13
12:38:32|1349.93
12:38:33|1349.86
12:38:35|1349.76
12:38:36|1349.76
12:38:37|1348.81
12:38:38|1348.61
12:38:40|1348.61
12:38:40|1348.62
12:38:42|1348.81
12:38:43|1348.82
12:38:44|1348.81
12:38:44|1348.82
12:38:46|1348.82
12:38:47|1348.82
12:38:48|1348.82
12:38:49|1348.52
12:38:50|1348.57
12:38:51|1348.75
12:38:52|1348.29
12:38:53|1348.3
12:38:54|1348.3
12:38:55|1348.29
12:38:56|1348.44
12:38:58|1348.58
12:38:59|1348.57
12:38:59|1348.57
12:39:01|1348.57
12:39:02|1348.8
12:39:03|1348.87
12:39:04|1348.96
12:39:06|1348.88
12:39:07|1349.09
12:39:08|1349.16
12:39:09|1349.03
12:39:10|1348.89
12:39:12|1349.31
12:39:12|1348.87
12:39:14|1348.77
12:39:15|1349.25
12:39:17|1349.02
12:39:17|1349.06
12:39:18|1349.23
12:39:19|1348.45
12:39:20|1348.63
12:39:21|1348.62
12:39:22|1348.65
12:39:23|1348.77
12:39:24|1348.86
12:39:25|1348.86
12:39:26|1348.88
12:39:27|1348.99
12:39:28|1348.99
12:39:29|1348.99
12:39:30|1348.99
12:39:31|1348.99
12:39:33|1349.
12:39:33|1348.99
12:39:35|1349.06
12:39:36|1349.06
12:39:37|1349.05
12:39:39|1348.87
12:39:39|1348.87
12:39:41|1348.86
12:39:42|1348.64
12:39:43|1348.64
12:39:44|1348.64
12:39:45|1348.73
12:39:47|1348.73
12:39:47|1348.73
12:39:48|1348.99
12:39:49|1349.02
12:39:50|1349.03
12:39:51|1349.02
12:39:52|1349.02
12:39:53|1348.96
12:39:54|1348.91
12:39:55|1348.91
12:39:56|1348.89
12:39:57|1348.89
12:39:58|1349.
12:39:59|1349.31
12:40:00|1349.31
12:40:01|1349.21
12:40:02|1349.21
12:40:03|1348.96
12:40:05|1348.97
12:40:06|1348.97
12:40:07|1348.96
12:40:07|1349.07
12:40:09|1349.23
12:40:10|1349.23
12:40:11|1349.75
12:40:12|1349.98
12:40:13|1350.34
12:40:14|1350.34
12:40:15|1350.41
12:40:17|1350.52
12:40:17|1350.53
12:40:18|1350.51
12:40:19|1350.32
12:40:20|1350.24
12:40:21|1350.34
12:40:22|1350.15
12:40:23|1350.3
12:40:24|1350.35
12:40:25|1350.35
12:40:26|1350.35
12:40:28|1350.35
12:40:28|1350.35
12:40:29|1350.5
12:40:30|1350.5
12:40:31|1350.42
12:40:32|1350.42
12:40:33|1350.42
12:40:34|1350.37
12:40:35|1350.5
12:40:37|1350.64
12:40:39|1350.9
12:40:39|1351.09
12:40:40|1351.07
12:40:42|1351.08
12:40:42|1351.08
12:40:44|1350.77
12:40:45|1350.58
12:40:45|1350.54
12:40:46|1350.54
12:40:48|1350.54
12:40:48|1350.55
12:40:50|1351.33
12:40:50|1351.51
12:40:51|1351.33
12:40:52|1351.33
12:40:53|1351.33
12:40:54|1351.33
12:40:56|1351.25
12:40:57|1351.23
12:40:58|1351.22
12:40:59|1351.23
12:40:59|1351.23
12:41:01|1351.23
12:41:02|1351.23
12:41:03|1351.23
12:41:05|1351.1
12:41:05|1350.96
12:41:06|1351.01
12:41:07|1351.02
12:41:08|1351.02
12:41:09|1351.02
12:41:10|1350.56
12:41:11|1350.71
12:41:12|1350.71
12:41:13|1350.82
12:41:14|1350.88
12:41:15|1351.22
12:41:16|1351.22
12:41:17|1351.22
12:41:18|1351.22
12:41:19|1351.07
12:41:20|1351.03
12:41:21|1351.56
12:41:22|1351.64
12:41:23|1351.46
12:41:24|1351.15
12:41:25|1351.07
12:41:26|1351.41
12:41:27|1351.37
12:41:28|1351.37
12:41:29|1351.37
12:41:30|1351.61
12:41:31|1351.34
12:41:32|1351.1
12:41:33|1351.1
12:41:34|1351.1
12:41:35|1351.09
12:41:37|1351.09
12:41:38|1350.77
12:41:39|1351.21
12:41:40|1351.21
12:41:42|1351.21
12:41:43|1350.98
12:41:43|1350.98
12:41:45|1351.02
12:41:46|1351.1
12:41:46|1351.09
12:41:48|1351.09
12:41:48|1351.1
12:41:49|1351.1
12:41:51|1351.1
12:41:52|1350.8
12:41:53|1350.72
12:41:54|1350.84
12:41:55|1350.95
12:41:56|1351.
12:41:56|1351.
12:41:57|1350.69
12:41:58|1350.69
12:42:00|1350.75
12:42:01|1350.88
12:42:02|1350.88
12:42:03|1350.89
12:42:05|1350.89
12:42:05|1350.89
12:42:07|1350.89
12:42:08|1350.89
12:42:08|1350.77
12:42:10|1350.77
12:42:11|1350.89
12:42:12|1350.89
12:42:14|1350.89
12:42:15|1350.89
12:42:15|1350.99
12:42:16|1351.09
12:42:17|1350.83
12:42:19|1350.69
12:42:20|1350.69
12:42:21|1350.53
12:42:22|1350.48
12:42:23|1350.48
12:42:24|1350.48
12:42:25|1350.82
12:42:26|1350.89
12:42:27|1350.88
12:42:28|1350.26
12:42:29|1350.26
12:42:30|1350.15
12:42:31|1350.16
12:42:32|1350.16
12:42:33|1350.6
12:42:34|1350.6
12:42:35|1350.93
12:42:36|1350.92
12:42:37|1350.92
12:42:38|1350.76
12:42:39|1350.76
12:42:40|1350.77
12:42:42|1350.75
12:42:42|1350.75
12:42:44|1350.55
12:42:45|1350.77
12:42:46|1350.77
12:42:47|1350.77
12:42:48|1350.64
12:42:49|1350.65
12:42:50|1350.65
12:42:51|1350.64
12:42:52|1350.86
12:42:53|1350.86
12:42:54|1350.86
12:42:55|1350.86
12:42:56|1350.86
12:42:57|1350.86
12:42:58|1350.86
12:42:59|1350.86
12:43:00|1350.86
12:43:01|1350.86
12:43:02|1350.86
12:43:03|1350.86
12:43:04|1350.86
12:43:06|1350.95
12:43:08|1350.87
12:43:09|1350.88
12:43:10|1350.88
12:43:12|1351.22
12:43:12|1351.2
12:43:13|1351.2
12:43:14|1351.2
12:43:15|1351.06
12:43:16|1351.06
12:43:17|1351.03
12:43:18|1351.03
12:43:19|1351.09
12:43:20|1351.17
12:43:21|1350.93
12:43:22|1350.92
12:43:23|1350.85
12:43:24|1350.84
12:43:25|1350.93
12:43:26|1351.07
12:43:27|1351.06
12:43:28|1351.07
12:43:29|1351.07
12:43:30|1351.07
12:43:31|1351.07
12:43:32|1351.07
12:43:34|1351.06
12:43:35|1351.06
12:43:36|1351.07
12:43:36|1351.07
12:43:38|1350.9
12:43:40|1350.9
12:43:41|1350.96
12:43:42|1350.95
12:43:43|1350.96
12:43:44|1350.9
12:43:45|1350.89
12:43:46|1350.77
12:43:48|1350.78
12:43:48|1350.78
12:43:49|1350.77
12:43:50|1350.78
12:43:51|1350.78
12:43:52|1350.63
12:43:53|1350.49
12:43:54|1350.5
12:43:55|1350.56
12:43:57|1350.57
12:43:58|1350.57
12:43:59|1350.57
12:44:00|1350.57
12:44:01|1350.57
12:44:03|1350.57
12:44:04|1350.57
12:44:05|1350.58
12:44:05|1350.57
12:44:06|1350.86
12:44:08|1350.86
12:44:08|1350.86
12:44:10|1350.86
12:44:10|1350.86
12:44:11|1350.66
12:44:12|1350.57
12:44:14|1350.58
12:44:15|1350.7
12:44:16|1350.7
12:44:17|1350.7
12:44:19|1350.55
12:44:20|1350.54
12:44:20|1350.66
12:44:21|1350.71
12:44:22|1350.74
12:44:24|1350.73
12:44:25|1350.43
12:44:27|1350.46
12:44:27|1350.46
12:44:28|1350.46
12:44:30|1350.46
12:44:30|1350.46
12:44:31|1350.46
12:44:32|1350.45
12:44:34|1350.45
12:44:35|1350.31
12:44:36|1350.31
12:44:37|1350.29
12:44:38|1350.38
12:44:39|1350.43
12:44:41|1350.29
12:44:41|1350.29
12:44:43|1350.3
12:44:43|1350.42
12:44:45|1350.44
12:44:46|1350.8
12:44:48|1350.79
12:44:49|1350.79
12:44:49|1350.92
12:44:50|1351.13
12:44:52|1351.3
12:44:53|1351.49
12:44:54|1351.51
12:44:54|1351.81
12:44:56|1351.85
12:44:57|1351.84
12:44:57|1351.85
12:44:59|1351.85
12:45:00|1352.45
12:45:00|1352.44
12:45:02|1352.45
12:45:03|1352.45
12:45:04|1352.44
12:45:05|1352.17
12:45:06|1352.17
12:45:07|1352.17
12:45:08|1352.01
12:45:09|1351.91
12:45:10|1351.9
12:45:11|1351.9
12:45:12|1351.9
12:45:13|1352.01
12:45:15|1352.
12:45:16|1351.92
12:45:17|1351.91
12:45:18|1351.92
12:45:19|1352.3
12:45:20|1352.39
12:45:22|1352.41
12:45:23|1353.
12:45:23|1353.02
12:45:24|1352.93
12:45:25|1352.63
12:45:27|1352.63
12:45:28|1352.63
12:45:29|1352.55
12:45:30|1352.31
12:45:31|1352.31
12:45:32|1352.32
12:45:33|1352.4
12:45:34|1352.75
12:45:35|1352.75
12:45:36|1352.84
12:45:37|1352.83
12:45:38|1352.46
12:45:39|1352.35
12:45:40|1352.35
12:45:42|1352.4
12:45:43|1352.44
12:45:44|1352.44
12:45:45|1352.44
12:45:46|1352.44
12:45:48|1352.34
12:45:48|1352.09
12:45:49|1352.09
12:45:51|1352.09
12:45:52|1352.09
12:45:54|1351.56
12:45:54|1351.56
12:45:56|1351.57
12:45:56|1351.57
12:45:57|1351.39
12:45:59|1351.4
12:45:59|1351.52
12:46:01|1351.51
12:46:01|1351.52
12:46:03|1351.51
12:46:04|1351.51
12:46:05|1351.51
12:46:06|1351.63
12:46:08|1351.65
12:46:10|1351.65
12:46:10|1351.74
12:46:12|1351.75
12:46:14|1351.75
12:46:14|1351.91
12:46:15|1352.09
12:46:17|1352.22
12:46:17|1352.23
12:46:19|1352.23
12:46:20|1352.22
12:46:20|1352.22
12:46:22|1352.22
12:46:23|1352.25
12:46:24|1352.63
12:46:25|1352.62
12:46:26|1352.66
12:46:28|1352.65
12:46:28|1352.63
12:46:29|1352.48
12:46:30|1352.4
12:46:31|1352.27
12:46:33|1352.28
12:46:33|1352.28
12:46:36|1352.28
12:46:36|1352.28
12:46:37|1352.28
12:46:38|1352.28
12:46:39|1352.24
12:46:40|1352.24
12:46:42|1352.
12:46:43|1351.91
12:46:43|1351.86
12:46:45|1351.98
12:46:46|1351.98
12:46:47|1351.63
12:46:48|1352.01
12:46:48|1352.09
12:46:51|1352.21
12:46:51|1352.21
12:46:52|1352.2
12:46:53|1352.21
12:46:54|1352.21
12:46:56|1351.9
12:46:58|1351.91
12:46:58|1351.91
12:46:59|1351.91
12:47:00|1352.09
12:47:01|1352.09
12:47:02|1352.23
12:47:04|1352.48
12:47:05|1352.49
12:47:05|1352.24
12:47:07|1351.94
12:47:08|1351.91
12:47:10|1352.1
12:47:11|1351.96
12:47:12|1351.96
12:47:13|1351.97
12:47:14|1352.13
12:47:15|1352.07
12:47:16|1352.
12:47:17|1352.14
12:47:18|1352.14
12:47:20|1350.53
12:47:21|1350.67
12:47:21|1350.66
12:47:23|1350.8
12:47:24|1350.8
12:47:25|1350.81
12:47:26|1350.95
12:47:27|1350.95
12:47:28|1351.17
12:47:29|1351.02
12:47:30|1351.15
12:47:31|1351.16
12:47:32|1351.15
12:47:33|1351.16
12:47:34|1351.3
12:47:35|1351.3
12:47:36|1351.29
12:47:37|1351.43
12:47:39|1351.57
12:47:39|1351.57
12:47:40|1351.58
12:47:41|1351.58
12:47:43|1351.58
12:47:44|1351.58
12:47:45|1351.58
12:47:47|1351.31
12:47:48|1351.31
12:47:49|1351.3
12:47:51|1351.07
12:47:51|1351.08
12:47:52|1351.2
12:47:54|1351.34
12:47:54|1351.33
12:47:56|1351.34
12:47:58|1351.34
12:47:58|1351.34
12:47:59|1351.34
12:48:00|1351.48
12:48:01|1351.48
12:48:02|1351.48
12:48:03|1351.49
12:48:04|1351.63
12:48:05|1351.63
12:48:06|1351.62
12:48:07|1351.55
12:48:08|1351.32
12:48:10|1351.32
12:48:12|1351.32
12:48:12|1351.31
12:48:13|1351.31
12:48:14|1351.31
12:48:16|1351.31
12:48:17|1351.59
12:48:17|1351.75
12:48:18|1351.85
12:48:20|1351.85
12:48:20|1351.85
12:48:22|1351.47
12:48:22|1351.41
12:48:23|1351.5
12:48:24|1351.9
12:48:25|1351.9
12:48:26|1351.89
12:48:28|1351.83
12:48:29|1351.82
12:48:30|1351.82
12:48:31|1351.54
12:48:32|1351.31
12:48:34|1351.32
12:48:35|1351.32
12:48:35|1351.31
12:48:37|1351.29
12:48:38|1351.08
12:48:38|1351.08
12:48:40|1351.09
12:48:40|1351.11
12:48:41|1351.1
12:48:43|1351.1
12:48:43|1351.1
12:48:45|1350.86
12:48:47|1351.11
12:48:47|1351.1
12:48:48|1351.1
12:48:49|1351.1
12:48:50|1351.1
12:48:52|1350.98
12:48:53|1350.89
12:48:55|1350.54
12:48:55|1350.53
12:48:56|1350.53
12:48:57|1350.74
12:48:59|1350.8
12:49:00|1350.99
12:49:01|1350.83
12:49:02|1350.83
12:49:03|1350.83
12:49:04|1351.
12:49:05|1350.93
12:49:06|1350.83
12:49:07|1350.57
12:49:08|1350.73
12:49:10|1350.59
12:49:11|1350.81
12:49:13|1350.81
12:49:14|1350.81
12:49:15|1350.81
12:49:16|1350.81
12:49:17|1350.81
12:49:18|1350.81
12:49:19|1351.09
12:49:21|1351.09
12:49:22|1351.08
12:49:22|1350.82
12:49:23|1350.69
12:49:25|1350.58
12:49:26|1350.57
12:49:27|1350.55
12:49:28|1350.56
12:49:30|1350.63
12:49:31|1350.63
12:49:31|1350.75
12:49:33|1350.76
12:49:33|1350.76
12:49:34|1350.76
12:49:35|1350.7
12:49:36|1350.7
12:49:38|1351.09
12:49:38|1350.76
12:49:39|1350.76
12:49:40|1350.76
12:49:41|1350.76
12:49:43|1350.83
12:49:44|1351.03
12:49:45|1351.04
12:49:46|1351.04
12:49:46|1351.01
12:49:48|1350.64
12:49:48|1350.65
12:49:50|1350.72
12:49:51|1350.71
12:49:52|1350.72
12:49:53|1351.06
12:49:54|1351.06
12:49:55|1351.06
12:49:56|1351.07
12:49:57|1351.07
12:49:57|1351.06
12:49:58|1351.07
12:49:59|1351.07
12:50:01|1351.06
12:50:03|1351.11
12:50:03|1350.95
12:50:04|1350.94
12:50:05|1350.94
12:50:06|1350.94
12:50:07|1350.98
12:50:08|1351.1
12:50:09|1351.13
12:50:10|1351.03
12:50:11|1351.
12:50:13|1351.01
12:50:14|1351.01
12:50:14|1351.01
12:50:16|1351.1
12:50:16|1351.11
12:50:18|1351.1
12:50:20|1351.03
12:50:20|1351.02
12:50:21|1351.02
12:50:22|1350.55
12:50:23|1350.49
12:50:25|1350.35
12:50:26|1350.35
12:50:27|1350.36
12:50:28|1350.35
12:50:29|1350.36
12:50:30|1350.36
12:50:31|1350.36
12:50:32|1350.35
12:50:33|1350.2
12:50:34|1350.16
12:50:35|1350.18
12:50:37|1350.27
12:50:37|1350.27
12:50:39|1350.5
12:50:40|1350.58
12:50:41|1350.59
12:50:42|1350.59
12:50:42|1350.59
12:50:43|1350.59
12:50:45|1350.59
12:50:47|1350.86
12:50:47|1350.86
12:50:48|1351.51
12:50:50|1351.2
12:50:51|1351.21
12:50:52|1351.21
12:50:53|1351.21
12:50:54|1351.21
12:50:55|1351.2
12:50:56|1351.2
12:50:58|1351.19
12:50:58|1351.19
12:50:59|1351.11
12:51:00|1351.05
12:51:01|1350.76
12:51:02|1350.76
12:51:04|1350.76
12:51:04|1350.76
12:51:05|1350.76
12:51:06|1350.77
12:51:07|1350.31
12:51:09|1350.31
12:51:11|1350.32
12:51:11|1350.17
12:51:12|1350.18
12:51:13|1350.2
12:51:15|1350.36
12:51:15|1350.39
12:51:16|1350.31
12:51:17|1350.1
12:51:18|1350.04
12:51:19|1350.72
12:51:20|1351.03
12:51:21|1351.2
12:51:23|1351.2
12:51:25|1351.21
12:51:25|1351.21
12:51:26|1351.06
12:51:27|1351.02
12:51:28|1351.14
12:51:30|1351.15
12:51:31|1351.15
12:51:32|1351.14
12:51:33|1350.75
12:51:34|1350.74
12:51:35|1350.63
12:51:36|1350.63
12:51:38|1350.22
12:51:39|1349.94
12:51:39|1349.93
12:51:41|1349.94
12:51:41|1349.94
12:51:42|1349.94
12:51:43|1349.94
12:51:44|1349.94
12:51:46|1349.94
12:51:47|1349.94
12:51:48|1350.19
12:51:50|1350.19
12:51:50|1350.2
12:51:52|1350.2
12:51:52|1350.19
12:51:53|1350.19
12:51:54|1350.35
12:51:55|1350.35
12:51:56|1350.47
12:51:58|1350.47
12:51:59|1350.46
12:52:00|1350.97
12:52:01|1351.1
12:52:01|1351.1
12:52:03|1350.97
12:52:05|1350.92
12:52:06|1350.93
12:52:07|1350.93
12:52:08|1350.93
12:52:09|1350.93
12:52:10|1351.2
12:52:12|1351.12
12:52:13|1351.12
12:52:14|1350.85
12:52:15|1350.85
12:52:17|1350.85
12:52:17|1350.85
12:52:18|1350.85
12:52:20|1350.85
12:52:20|1350.85
12:52:22|1350.86
12:52:23|1350.86
12:52:23|1350.86
12:52:25|1350.85
12:52:26|1350.86
12:52:26|1350.75
12:52:27|1350.74
12:52:28|1350.74
12:52:30|1350.74
12:52:31|1350.75
12:52:32|1350.75
12:52:32|1350.75
12:52:33|1350.75
12:52:34|1350.75
12:52:35|1350.75
12:52:36|1350.75
12:52:38|1350.76
12:52:39|1350.76
12:52:39|1350.76
12:52:41|1349.72
12:52:42|1349.43
12:52:43|1349.43
12:52:43|1349.22
12:52:44|1349.35
12:52:45|1349.35
12:52:47|1349.12
12:52:48|1349.35
12:52:49|1349.35
12:52:51|1349.35
12:52:52|1349.35
12:52:52|1349.35
12:52:53|1349.26
12:52:54|1349.2
12:52:56|1349.2
12:52:57|1349.19
12:52:58|1349.19
12:52:59|1349.08
12:53:00|1349.01
12:53:01|1349.
12:53:02|1349.01
12:53:04|1348.96
12:53:04|1348.99
12:53:05|1348.99
12:53:07|1349.2
12:53:07|1349.2
12:53:09|1349.2
12:53:10|1349.34
12:53:11|1349.44
12:53:12|1349.46
12:53:13|1349.2
12:53:14|1349.2
12:53:15|1349.2
12:53:16|1349.01
12:53:17|1349.
12:53:18|1349.03
12:53:19|1349.04
12:53:21|1349.03
12:53:22|1349.14
12:53:23|1349.14
12:53:23|1349.14
12:53:25|1349.14
12:53:27|1349.53
12:53:28|1349.25
12:53:28|1349.25
12:53:30|1349.15
12:53:31|1349.14
12:53:32|1349.14
12:53:33|1349.12
12:53:35|1349.12
12:53:35|1349.11
12:53:36|1349.22
12:53:38|1349.22
12:53:39|1349.8
12:53:40|1349.77
12:53:41|1349.73
12:53:41|1349.73
12:53:42|1349.74
12:53:43|1349.74
12:53:44|1349.59
12:53:46|1349.45
12:53:46|1350.86
12:53:48|1350.78
12:53:48|1350.77
12:53:50|1351.18
12:53:51|1351.68
12:53:53|1352.04
12:53:54|1352.04
12:53:54|1352.03
12:53:55|1352.03
12:53:56|1352.04
12:53:57|1351.87
12:53:58|1351.87
12:54:00|1352.03
12:54:01|1352.03
12:54:02|1351.84
12:54:03|1351.84
12:54:05|1351.84
12:54:05|1352.25
12:54:06|1352.36
12:54:07|1352.19
12:54:08|1352.19
12:54:10|1352.19
12:54:10|1352.18
12:54:12|1352.08
12:54:12|1352.01
12:54:14|1351.89
12:54:15|1351.92
12:54:17|1351.92
12:54:18|1351.92
12:54:19|1351.92
12:54:20|1351.92
12:54:22|1351.97
12:54:22|1351.97
12:54:24|1351.9
12:54:24|1351.9
12:54:26|1351.83
12:54:26|1351.83
12:54:28|1351.83
12:54:28|1351.83
12:54:29|1351.83
12:54:31|1351.66
12:54:33|1351.67
12:54:34|1351.67
12:54:35|1351.67
12:54:36|1351.67
12:54:36|1351.67
12:54:37|1351.67
12:54:38|1351.67
12:54:39|1351.67
12:54:40|1351.67
12:54:42|1351.67
12:54:42|1351.68
12:54:43|1351.69
12:54:45|1351.69
12:54:46|1351.68
12:54:47|1351.69
12:54:48|1351.69
12:54:49|1351.69
12:54:50|1351.69
12:54:52|1351.69
12:54:52|1351.41
12:54:54|1351.39
12:54:55|1351.39
12:54:57|1351.38
12:54:58|1351.39
12:54:59|1351.39
12:55:00|1351.38
12:55:02|1351.39
12:55:04|1350.87
12:55:04|1350.88
12:55:05|1350.99
12:55:07|1350.77
12:55:08|1350.86
12:55:09|1350.89
12:55:09|1351.23
12:55:11|1351.25
12:55:11|1351.25
12:55:14|1351.58
12:55:14|1351.59
12:55:15|1351.59
12:55:17|1351.63
12:55:17|1351.62
12:55:19|1351.62
12:55:20|1351.63
12:55:21|1351.63
12:55:22|1351.62
12:55:22|1351.63
12:55:24|1351.63
12:55:25|1351.62
12:55:26|1351.62
12:55:27|1351.52
12:55:27|1351.52
12:55:28|1351.52
12:55:30|1351.54
12:55:30|1351.5
12:55:33|1351.59
12:55:33|1351.64
12:55:34|1351.8
12:55:35|1351.8
12:55:36|1351.8
12:55:37|1351.81
12:55:39|1351.81
12:55:40|1351.81
12:55:41|1351.81
12:55:41|1351.73
12:55:43|1351.72
12:55:43|1351.73
12:55:45|1351.78
12:55:45|1351.78
12:55:46|1351.78
12:55:48|1351.78
12:55:48|1351.78
12:55:49|1351.78
12:55:50|1351.78
12:55:53|1351.78
12:55:54|1351.78
12:55:54|1351.78
12:55:56|1351.78
12:55:57|1351.77
12:55:58|1351.77
12:55:59|1351.81
12:56:00|1351.66
12:56:01|1351.64
12:56:02|1351.59
12:56:04|1351.76
12:56:05|1351.73
12:56:05|1351.65
12:56:07|1351.65
12:56:08|1351.82
12:56:09|1351.83
12:56:10|1351.82
12:56:11|1351.83
12:56:13|1351.82
12:56:13|1351.83
12:56:14|1351.83
12:56:15|1351.83
12:56:16|1351.67
12:56:17|1351.3
12:56:19|1351.08
12:56:20|1351.08
12:56:21|1351.07
12:56:21|1351.07
12:56:22|1351.07
12:56:24|1351.07
12:56:26|1351.08
12:56:26|1351.08
12:56:27|1351.07
12:56:28|1351.
12:56:29|1350.97
12:56:30|1350.97
12:56:31|1350.97
12:56:32|1350.97
12:56:33|1350.97
12:56:34|1350.96
12:56:36|1350.87
12:56:37|1350.88
12:56:38|1350.88
12:56:39|1350.88
12:56:40|1350.88
12:56:41|1350.88
12:56:42|1350.7
12:56:43|1350.7
12:56:44|1350.7
12:56:44|1350.7
12:56:45|1350.69
12:56:46|1350.69
12:56:48|1350.7
12:56:48|1350.7
12:56:50|1350.7
12:56:51|1350.66
12:56:53|1350.55
12:56:53|1350.55
12:56:56|1350.56
12:56:56|1350.56
12:56:57|1350.31
12:56:58|1350.17
12:56:59|1349.89
12:57:00|1349.85
12:57:01|1349.44
12:57:03|1349.77
12:57:04|1349.77
12:57:04|1349.77
12:57:06|1349.77
12:57:07|1349.77
12:57:09|1349.77
12:57:09|1349.77
12:57:11|1349.97
12:57:13|1349.8
12:57:13|1349.8
12:57:14|1349.85
12:57:15|1349.81
12:57:16|1349.81
12:57:18|1349.62
12:57:19|1349.68
12:57:20|1349.68
12:57:22|1349.68
12:57:22|1349.68
12:57:23|1349.68
12:57:25|1349.68
12:57:25|1349.68
12:57:28|1349.68
12:57:28|1349.68
12:57:29|1350.19
12:57:30|1350.27
12:57:31|1350.37
12:57:32|1350.63
12:57:33|1350.13
12:57:34|1350.13
12:57:35|1350.13
12:57:36|1350.12
12:57:37|1350.33
12:57:38|1350.29
12:57:39|1350.22
12:57:40|1350.12
12:57:41|1349.98
12:57:42|1349.99
12:57:43|1349.99
12:57:44|1349.98
12:57:45|1349.98
12:57:46|1349.68
12:57:47|1349.69
12:57:48|1349.69
12:57:49|1349.79
12:57:50|1349.79
12:57:52|1349.68
12:57:53|1349.78
12:57:55|1349.8
12:57:55|1349.82
12:57:56|1349.84
12:57:58|1349.83
12:57:59|1349.7
12:58:00|1349.7
12:58:02|1349.7
12:58:02|1349.94
12:58:04|1349.63
12:58:05|1349.63
12:58:06|1349.63
12:58:07|1349.62
12:58:08|1349.62
12:58:09|1349.63
12:58:10|1349.78
12:58:12|1350.06
12:58:12|1350.06
12:58:13|1350.06
12:58:15|1350.06
12:58:16|1350.06
12:58:17|1350.07
12:58:18|1350.06
12:58:19|1350.06
12:58:21|1350.06
12:58:22|1350.06
12:58:23|1350.07
12:58:25|1350.07
12:58:26|1350.06
12:58:27|1350.07
12:58:28|1350.03
12:58:29|1350.01
12:58:30|1350.01
12:58:32|1350.01
12:58:33|1350.01
12:58:33|1350.
12:58:35|1349.99
12:58:36|1349.99
12:58:36|1350.12
12:58:37|1350.12
12:58:39|1350.12
12:58:40|1350.13
12:58:41|1350.13
12:58:42|1350.13
12:58:43|1350.13
12:58:44|1350.18
12:58:45|1350.19
12:58:46|1350.19
12:58:47|1349.91
12:58:48|1349.92
12:58:49|1349.92
12:58:50|1349.92
12:58:51|1350.1
12:58:52|1350.19
12:58:53|1350.18
12:58:55|1350.18
12:58:56|1350.18
12:58:57|1350.19
12:58:58|1350.11
12:58:58|1350.11
12:59:00|1350.1
12:59:01|1349.92
12:59:02|1349.93
12:59:04|1349.93
12:59:04|1349.93
12:59:06|1349.87
12:59:06|1349.8
12:59:07|1350.11
12:59:08|1350.19
12:59:09|1350.19
12:59:11|1350.06
12:59:11|1350.07
12:59:13|1350.07
12:59:15|1350.07
12:59:15|1350.07
12:59:17|1350.29
12:59:18|1350.39
12:59:19|1350.43
12:59:20|1350.45
12:59:22|1350.7
12:59:23|1350.59
12:59:24|1350.56
12:59:25|1350.53
12:59:26|1350.54
12:59:27|1350.53
12:59:28|1350.53
12:59:29|1350.39
12:59:30|1350.39
12:59:31|1350.19
12:59:32|1350.14
12:59:33|1350.14
12:59:34|1350.13
12:59:36|1350.02
12:59:36|1350.01
12:59:38|1350.01
12:59:38|1350.02
12:59:39|1350.01
12:59:40|1350.02
12:59:42|1350.02
12:59:42|1350.02
12:59:44|1349.8
12:59:44|1349.81
12:59:45|1349.81
12:59:47|1349.81
12:59:47|1349.8
12:59:49|1349.99
12:59:49|1349.95
12:59:50|1349.94
12:59:52|1349.94
12:59:52|1349.94
12:59:53|1349.93
12:59:55|1349.88
12:59:55|1349.86
12:59:56|1349.84
12:59:57|1349.84
12:59:58|1349.83
13:00:00|1349.81
13:00:02|1349.8
13:00:03|1349.42
13:00:04|1349.09
13:00:06|1349.35
13:00:07|1349.42
13:00:08|1349.43
13:00:09|1349.42
13:00:10|1349.43
13:00:11|1349.43
13:00:12|1349.6
13:00:13|1349.2
13:00:13|1349.02
13:00:15|1349.35
13:00:16|1349.69
13:00:17|1349.52
13:00:19|1349.07
13:00:20|1349.06
13:00:21|1349.06
13:00:22|1349.06
13:00:23|1349.27
13:00:25|1349.27
13:00:27|1349.59
13:00:27|1349.79
13:00:28|1349.72
13:00:30|1350.38
13:00:31|1350.84
13:00:32|1350.83
13:00:33|1350.84
13:00:34|1350.84
13:00:35|1350.84
13:00:36|1350.84
13:00:37|1351.
13:00:39|1351.
13:00:39|1351.
13:00:40|1350.86
13:00:42|1350.86
13:00:42|1350.86
13:00:44|1350.94
13:00:46|1350.96
13:00:46|1350.96
13:00:47|1350.86
13:00:48|1350.68
13:00:49|1350.65
13:00:50|1350.65
13:00:51|1350.65
13:00:52|1350.66
13:00:53|1350.66
13:00:55|1350.85
13:00:56|1350.85
13:00:57|1350.66
13:00:58|1350.66
13:00:59|1350.66
13:01:01|1350.65
13:01:01|1350.66
13:01:02|1350.6
13:01:04|1350.57
13:01:04|1350.57
13:01:06|1350.6
13:01:08|1350.61
13:01:08|1350.6
13:01:10|1350.82
13:01:10|1350.82
13:01:11|1350.81
13:01:12|1350.82
13:01:13|1350.7
13:01:14|1350.4
13:01:15|1350.
13:01:16|1350.01
13:01:17|1350.
13:01:18|1350.
13:01:20|1350.
13:01:21|1350.15
13:01:22|1350.4
13:01:23|1350.39
13:01:24|1350.4
13:01:25|1350.51
13:01:26|1350.5
13:01:27|1350.6
13:01:28|1350.74
13:01:29|1350.73
13:01:30|1350.74
13:01:31|1350.73
13:01:32|1350.97
13:01:33|1350.97
13:01:34|1350.98
13:01:35|1350.98
13:01:37|1351.3
13:01:38|1351.3
13:01:39|1351.3
13:01:39|1351.3
13:01:40|1351.3
13:01:42|1351.31
13:01:43|1351.31
13:01:44|1351.31
13:01:45|1351.31
13:01:46|1351.31
13:01:47|1351.3
13:01:48|1351.3
13:01:49|1350.97
13:01:50|1350.95
13:01:51|1350.96
13:01:52|1350.96
13:01:53|1350.96
13:01:54|1351.32
13:01:56|1351.42
13:01:57|1351.42
13:01:57|1351.42
13:01:59|1351.42
13:01:59|1351.49
13:02:00|1351.57
13:02:02|1351.56
13:02:03|1351.34
13:02:04|1351.34
13:02:04|1351.34
13:02:06|1351.34
13:02:06|1351.34
13:02:08|1351.34
13:02:09|1351.58
13:02:10|1351.58
13:02:12|1351.78
13:02:12|1351.78
13:02:14|1351.79
13:02:14|1351.67
13:02:15|1351.47
13:02:16|1351.62
13:02:18|1351.55
13:02:18|1351.38
13:02:19|1351.38
13:02:20|1351.38
13:02:22|1351.28
13:02:22|1351.29
13:02:23|1351.28
13:02:24|1351.48
13:02:26|1351.63
13:02:27|1351.77
13:02:28|1351.77
13:02:29|1351.81
13:02:30|1351.82
13:02:32|1351.82
13:02:33|1351.83
13:02:34|1351.83
13:02:35|1351.83
13:02:35|1351.83
13:02:37|1351.83
13:02:38|1351.82
13:02:39|1351.82
13:02:39|1351.82
13:02:41|1351.67
13:02:42|1351.68
13:02:43|1351.68
13:02:44|1351.68
13:02:45|1351.68
13:02:46|1351.8
13:02:47|1351.83
13:02:48|1352.11
13:02:49|1352.25
13:02:50|1352.3
13:02:51|1352.3
13:02:52|1352.3
13:02:53|1352.14
13:02:54|1352.21
13:02:55|1352.2
13:02:56|1352.2
13:02:58|1351.94
13:02:59|1351.94
13:03:00|1351.93
13:03:02|1351.94
13:03:03|1351.94
13:03:04|1351.82
13:03:05|1351.89
13:03:07|1352.21
13:03:08|1352.3
13:03:09|1352.02
13:03:10|1352.02
13:03:11|1352.02
13:03:13|1352.03
13:03:14|1352.11
13:03:16|1351.67
13:03:17|1351.67
13:03:18|1351.68
13:03:18|1351.55
13:03:19|1351.52
13:03:21|1351.43
13:03:21|1351.43
13:03:22|1351.44
13:03:24|1351.52
13:03:25|1351.52
13:03:26|1351.52
13:03:27|1351.52
13:03:29|1351.52
13:03:29|1351.53
13:03:30|1351.52
13:03:32|1351.44
13:03:32|1351.41
13:03:33|1351.48
13:03:34|1351.52
13:03:35|1351.52
13:03:36|1351.51
13:03:37|1351.51
13:03:39|1351.52
13:03:39|1351.52
13:03:40|1351.52
13:03:42|1351.52
13:03:43|1351.52
13:03:44|1351.52
13:03:45|1351.52
13:03:46|1351.52
13:03:47|1351.53
13:03:48|1351.53
13:03:49|1351.52
13:03:50|1351.52
13:03:51|1351.52
13:03:52|1351.52
13:03:53|1351.
13:03:55|1351.03
13:03:55|1351.03
13:03:58|1351.03
13:03:59|1351.03
13:04:01|1351.03
13:04:02|1351.04
13:04:02|1351.12
13:04:04|1351.07
13:04:05|1351.07
13:04:06|1351.07
13:04:06|1351.07
13:04:09|1351.07
13:04:09|1351.07
13:04:10|1351.07
13:04:11|1351.07
13:04:12|1351.08
13:04:13|1351.07
13:04:14|1351.08
13:04:15|1351.17
13:04:16|1351.17
13:04:17|1351.17
13:04:18|1351.22
13:04:19|1351.2
13:04:20|1351.2
13:04:21|1351.09
13:04:22|1351.09
13:04:23|1351.08
13:04:25|1351.09
13:04:26|1351.09
13:04:28|1351.09
13:04:28|1351.08
13:04:29|1351.09
13:04:30|1351.08
13:04:31|1351.09
13:04:32|1351.09
13:04:33|1351.08
13:04:34|1351.09
13:04:35|1351.09
13:04:36|1351.13
13:04:37|1351.16
13:04:38|1351.16
13:04:39|1350.93
13:04:40|1350.92
13:04:42|1351.07
13:04:42|1351.07
13:04:44|1351.07
13:04:44|1351.07
13:04:46|1351.07
13:04:48|1351.07
13:04:48|1351.07
13:04:49|1351.07
13:04:50|1351.07
13:04:51|1351.06
13:04:53|1351.07
13:04:54|1351.07
13:04:55|1351.52
13:04:56|1351.72
13:04:58|1351.78
13:04:58|1351.55
13:04:59|1351.56
13:05:01|1351.53
13:05:02|1351.52
13:05:03|1351.52
13:05:05|1351.52
13:05:05|1351.52
13:05:07|1351.52
13:05:07|1351.71
13:05:10|1351.7
13:05:10|1351.71
13:05:11|1351.71
13:05:12|1351.71
13:05:13|1351.71
13:05:14|1351.7
13:05:15|1351.7
13:05:16|1351.7
13:05:17|1351.7
13:05:18|1351.71
13:05:19|1351.7
13:05:20|1351.71
13:05:21|1351.53
13:05:22|1351.54
13:05:23|1351.53
13:05:24|1351.53
13:05:25|1351.54
13:05:26|1351.54
13:05:27|1351.54
13:05:28|1351.53
13:05:29|1351.53
13:05:30|1351.54
13:05:31|1351.72
13:05:32|1351.71
13:05:33|1351.78
13:05:34|1351.89
13:05:36|1351.62
13:05:37|1351.62
13:05:38|1351.62
13:05:39|1351.62
13:05:40|1351.62
13:05:41|1351.62
13:05:42|1351.61
13:05:43|1351.48
13:05:44|1351.48
13:05:45|1351.48
13:05:46|1351.49
13:05:47|1351.49
13:05:47|1351.49
13:05:49|1351.49
13:05:49|1351.49
13:05:50|1351.49
13:05:52|1351.49
13:05:54|1351.55
13:05:54|1351.58
13:05:55|1351.75
13:05:56|1351.77
13:05:57|1351.83
13:05:58|1351.83
13:05:59|1351.83
13:06:00|1351.83
13:06:01|1351.83
13:06:03|1351.83
13:06:04|1351.83
13:06:06|1351.83
13:06:06|1351.83
13:06:07|1351.82
13:06:08|1351.72
13:06:09|1351.55
13:06:11|1351.
13:06:12|1350.95
13:06:13|1350.48
13:06:13|1350.41
13:06:16|1350.41
13:06:16|1350.57
13:06:17|1350.57
13:06:18|1350.57
13:06:19|1350.57
13:06:20|1350.56
13:06:21|1350.56
13:06:22|1350.
13:06:23|1350.01
13:06:24|1350.01
13:06:26|1350.01
13:06:27|1350.01
13:06:28|1350.01
13:06:29|1349.8
13:06:30|1349.81
13:06:31|1349.81
13:06:32|1349.81
13:06:33|1350.
13:06:34|1350.
13:06:35|1350.17
13:06:36|1350.17
13:06:37|1350.17
13:06:38|1350.17
13:06:39|1350.17
13:06:39|1350.17
13:06:41|1350.39
13:06:43|1350.39
13:06:43|1350.38
13:06:44|1350.38
13:06:45|1350.38
13:06:46|1350.56
13:06:47|1350.56
13:06:48|1350.51
13:06:49|1350.48
13:06:50|1350.49
13:06:51|1350.49
13:06:52|1350.48
13:06:53|1350.49
13:06:54|1350.49
13:06:56|1350.73
13:06:58|1350.72
13:06:58|1350.62
13:06:59|1350.62
13:07:00|1350.56
13:07:02|1350.47
13:07:03|1350.47
13:07:05|1350.48
13:07:05|1350.48
13:07:06|1350.47
13:07:07|1350.47
13:07:08|1350.87
13:07:10|1350.7
13:07:11|1350.69
13:07:13|1350.69
13:07:13|1350.69
13:07:14|1350.69
13:07:16|1350.69
13:07:16|1350.7
13:07:18|1350.69
13:07:19|1350.47
13:07:20|1350.3
13:07:21|1350.3
13:07:22|1350.3
13:07:22|1350.3
13:07:24|1349.87
13:07:24|1349.76
13:07:25|1349.77
13:07:26|1349.76
13:07:28|1349.77
13:07:29|1349.77
13:07:30|1349.35
13:07:31|1349.36
13:07:32|1349.19
13:07:34|1349.2
13:07:35|1349.12
13:07:36|1349.24
13:07:37|1349.24
13:07:38|1349.6
13:07:39|1349.45
13:07:40|1349.46
13:07:41|1349.83
13:07:42|1349.39
13:07:43|1349.39
13:07:44|1349.39
13:07:45|1349.57
13:07:47|1349.56
13:07:47|1349.56
13:07:49|1349.56
13:07:50|1349.57
13:07:51|1349.57
13:07:52|1349.56
13:07:53|1349.57
13:07:55|1349.57
13:07:55|1349.57
13:07:57|1349.57
13:07:57|1349.57
13:07:59|1350.15
13:07:59|1350.02
13:08:01|1350.02
13:08:02|1350.02
13:08:04|1349.87
13:08:05|1349.9
13:08:05|1349.9
13:08:06|1349.9
13:08:08|1349.9
13:08:09|1349.74
13:08:10|1349.74
13:08:11|1349.74
13:08:12|1349.74
13:08:13|1349.73
13:08:14|1349.73
13:08:15|1349.74
13:08:16|1349.73
13:08:18|1349.36
13:08:19|1349.36
13:08:20|1349.36
13:08:21|1349.69
13:08:21|1349.69
13:08:23|1349.68
13:08:24|1349.74
13:08:24|1349.9
13:08:26|1349.9
13:08:27|1349.9
13:08:27|1349.94
13:08:29|1350.27
13:08:30|1350.17
13:08:31|1350.11
13:08:32|1350.11
13:08:33|1350.11
13:08:34|1350.27
13:08:35|1350.26
13:08:36|1350.41
13:08:37|1350.35
13:08:39|1350.35
13:08:39|1350.35
13:08:40|1350.25
13:08:42|1350.22
13:08:43|1350.22
13:08:44|1350.23
13:08:45|1350.23
13:08:46|1350.23
13:08:47|1350.23
13:08:48|1350.22
13:08:49|1350.13
13:08:50|1350.13
13:08:51|1350.14
13:08:52|1349.93
13:08:53|1349.93
13:08:54|1349.93
13:08:55|1349.93
13:08:56|1349.93
13:08:57|1349.93
13:08:58|1349.7
13:08:59|1349.7
13:09:00|1349.7
13:09:01|1349.7
13:09:02|1349.98
13:09:03|1349.98
13:09:05|1349.99
13:09:06|1349.99
13:09:07|1349.99
13:09:08|1349.98
13:09:09|1349.98
13:09:10|1349.98
13:09:11|1349.99
13:09:12|1350.47
13:09:13|1350.47
13:09:15|1350.47
13:09:15|1350.47
13:09:17|1350.5
13:09:18|1350.42
13:09:19|1350.35
13:09:19|1350.07
13:09:21|1350.02
13:09:22|1350.22
13:09:23|1350.21
13:09:23|1350.2
13:09:24|1350.21
13:09:26|1350.1
13:09:27|1350.11
13:09:28|1350.1
13:09:29|1350.1
13:09:30|1350.11
13:09:31|1350.11
13:09:32|1350.11
13:09:33|1350.11
13:09:34|1350.11
13:09:35|1350.11
13:09:36|1350.11
13:09:37|1349.85
13:09:38|1349.69
13:09:39|1349.7
13:09:41|1349.81
13:09:42|1349.8
13:09:44|1349.81
13:09:44|1349.89
13:09:46|1349.89
13:09:47|1349.89
13:09:48|1349.88
13:09:49|1349.89
13:09:49|1349.89
13:09:51|1349.88
13:09:52|1349.89
13:09:53|1349.89
13:09:54|1350.07
13:09:55|1350.07
13:09:55|1350.07
13:09:56|1350.07
13:09:57|1349.92
13:09:59|1349.92
13:10:00|1349.92
13:10:01|1350.07
13:10:02|1350.07
13:10:03|1350.07
13:10:04|1350.07
13:10:05|1350.07
13:10:06|1350.07
13:10:07|1350.2
13:10:08|1350.19
13:10:09|1350.19
13:10:10|1350.19
13:10:12|1350.07
13:10:13|1350.07
13:10:14|1350.07
13:10:15|1349.78
13:10:16|1349.65
13:10:16|1349.64
13:10:19|1349.57
13:10:19|1349.57
13:10:20|1349.57
13:10:21|1349.68
13:10:22|1349.57
13:10:23|1349.57
13:10:24|1349.58
13:10:25|1349.59
13:10:27|1349.68
13:10:28|1349.68
13:10:29|1349.68
13:10:29|1349.67
13:10:31|1349.67
13:10:33|1349.67
13:10:33|1349.67
13:10:35|1349.68
13:10:37|1349.68
13:10:38|1349.68
13:10:39|1349.68
13:10:39|1349.33
13:10:40|1349.43
13:10:42|1349.43
13:10:42|1349.44
13:10:44|1349.44
13:10:46|1349.44
13:10:46|1349.44
13:10:47|1349.26
13:10:48|1349.09
13:10:49|1349.09
13:10:50|1349.09
13:10:51|1349.08
13:10:52|1349.09
13:10:53|1349.09
13:10:54|1349.09
13:10:55|1349.09
13:10:56|1349.21
13:10:58|1349.33
13:10:59|1349.32
13:10:59|1349.32
13:11:01|1349.33
13:11:02|1349.33
13:11:03|1349.33
13:11:04|1349.33
13:11:05|1349.52
13:11:07|1349.51
13:11:07|1349.52
13:11:09|1349.51
13:11:10|1349.52
13:11:11|1349.52
13:11:13|1349.52
13:11:13|1349.52
13:11:14|1349.51
13:11:16|1349.51
13:11:17|1349.45
13:11:18|1349.4
13:11:19|1349.4
13:11:20|1349.39
13:11:21|1349.39
13:11:22|1349.15
13:11:23|1349.12
13:11:24|1349.12
13:11:25|1349.03
13:11:26|1349.02
13:11:27|1349.02
13:11:28|1349.02
13:11:29|1349.01
13:11:30|1349.01
13:11:31|1348.82
13:11:32|1348.82
13:11:33|1349.
13:11:34|1349.
13:11:35|1349.01
13:11:36|1349.
13:11:37|1349.21
13:11:39|1349.28
13:11:39|1349.29
13:11:41|1349.09
13:11:42|1349.1
13:11:43|1349.1
13:11:45|1349.09
13:11:45|1349.
13:11:46|1348.99
13:11:48|1349.
13:11:50|1349.
13:11:50|1349.
13:11:51|1349.
13:11:52|1349.
13:11:53|1348.99
13:11:54|1348.99
13:11:55|1348.88
13:11:57|1348.41
13:11:58|1348.01
13:12:00|1348.02
13:12:00|1348.01
13:12:01|1348.02
13:12:02|1348.01
13:12:03|1348.01
13:12:05|1348.02
13:12:06|1347.83
13:12:07|1347.83
13:12:09|1347.83
13:12:10|1347.83
13:12:11|1347.82
13:12:12|1347.83
13:12:12|1347.7
13:12:13|1347.7
13:12:15|1347.7
13:12:15|1347.7
13:12:17|1347.7
13:12:17|1348.02
13:12:18|1348.01
13:12:20|1347.84
13:12:20|1347.79
13:12:22|1347.79
13:12:23|1347.85
13:12:24|1347.85
13:12:25|1347.86
13:12:26|1347.86
13:12:27|1347.85
13:12:28|1347.86
13:12:29|1347.86
13:12:31|1347.85
13:12:32|1347.86
13:12:33|1347.86
13:12:33|1347.87
13:12:35|1348.05
13:12:36|1348.05
13:12:37|1348.04
13:12:38|1348.03
13:12:39|1347.86
13:12:40|1347.86
13:12:42|1347.7
13:12:43|1347.7
13:12:44|1347.7
13:12:45|1347.19
13:12:46|1347.44
13:12:47|1347.58
13:12:48|1347.91
13:12:49|1347.98
13:12:50|1347.97
13:12:51|1347.98
13:12:52|1347.97
13:12:53|1347.98
13:12:54|1347.98
13:12:55|1347.98
13:12:56|1347.98
13:12:57|1347.97
13:12:58|1348.05
13:12:59|1347.97
13:13:00|1347.71
13:13:01|1347.72
13:13:02|1347.71
13:13:03|1347.69
13:13:04|1347.35
13:13:06|1347.28
13:13:07|1347.04
13:13:09|1347.04
13:13:10|1347.04
13:13:11|1347.04
13:13:12|1347.03
13:13:13|1347.42
13:13:15|1347.43
13:13:15|1347.43
13:13:16|1347.43
13:13:17|1347.43
13:13:19|1347.43
13:13:19|1347.42
13:13:20|1347.43
13:13:21|1347.53
13:13:22|1347.6
13:13:23|1347.51
13:13:24|1347.51
13:13:25|1347.51
13:13:27|1347.5
13:13:28|1347.52
13:13:29|1347.52
13:13:30|1347.52
13:13:31|1347.53
13:13:32|1347.55
13:13:33|1347.63
13:13:34|1347.74
13:13:35|1347.74
13:13:36|1347.74
13:13:37|1347.74
13:13:38|1347.74
13:13:39|1347.73
13:13:40|1347.73
13:13:41|1347.73
13:13:42|1347.73
13:13:43|1347.81
13:13:44|1348.23
13:13:45|1348.22
13:13:46|1347.84
13:13:47|1347.84
13:13:49|1347.84
13:13:50|1347.74
13:13:51|1347.56
13:13:52|1347.51
13:13:53|1347.52
13:13:53|1347.52
13:13:55|1347.52
13:13:55|1347.52
13:13:56|1347.8
13:13:57|1347.8
13:13:59|1347.8
13:14:00|1347.35
13:14:01|1347.27
13:14:02|1347.28
13:14:04|1347.27
13:14:05|1347.27
13:14:06|1347.27
13:14:07|1347.28
13:14:08|1347.28
13:14:09|1347.28
13:14:11|1347.28
13:14:12|1347.28
13:14:12|1347.39
13:14:14|1347.4
13:14:14|1347.4
13:14:15|1347.43
13:14:16|1347.57
13:14:17|1347.58
13:14:19|1347.58
13:14:19|1347.58
13:14:21|1347.59
13:14:22|1347.59
13:14:23|1347.95
13:14:23|1347.98
13:14:25|1348.04
13:14:26|1348.07
13:14:26|1348.22
13:14:28|1348.39
13:14:30|1348.39
13:14:30|1348.39
13:14:32|1348.4
13:14:32|1348.4
13:14:33|1348.33
13:14:34|1348.26
13:14:36|1348.26
13:14:37|1348.25
13:14:38|1348.21
13:14:39|1348.05
13:14:41|1347.93
13:14:42|1347.66
13:14:43|1347.66
13:14:44|1347.66
13:14:45|1347.47
13:14:46|1347.42
13:14:47|1347.55
13:14:48|1347.54
13:14:49|1347.5
13:14:51|1347.5
13:14:51|1347.5
13:14:52|1347.49
13:14:54|1347.28
13:14:55|1347.29
13:14:56|1347.28
13:14:57|1347.29
13:14:58|1347.29
13:14:59|1347.28
13:15:00|1347.27
13:15:01|1347.21
13:15:02|1347.21
13:15:03|1347.21
13:15:04|1347.21
13:15:05|1347.
13:15:06|1347.
13:15:08|1346.87
13:15:09|1346.7
13:15:10|1346.64
13:15:11|1346.64
13:15:12|1346.64
13:15:13|1346.63
13:15:14|1346.61
13:15:15|1346.61
13:15:16|1346.61
13:15:17|1346.62
13:15:18|1346.62
13:15:19|1346.62
13:15:20|1346.62
13:15:21|1346.62
13:15:22|1346.73
13:15:23|1346.26
13:15:24|1346.08
13:15:25|1346.04
13:15:26|1346.01
13:15:27|1346.01
13:15:28|1346.15
13:15:29|1346.19
13:15:30|1346.19
13:15:31|1346.19
13:15:32|1346.19
13:15:33|1346.19
13:15:34|1346.04
13:15:35|1346.04
13:15:36|1346.03
13:15:38|1346.03
13:15:39|1346.02
13:15:40|1346.01
13:15:41|1345.9
13:15:43|1345.91
13:15:44|1345.84
13:15:44|1344.43
13:15:46|1344.65
13:15:46|1343.21
13:15:47|1343.46
13:15:48|1343.62
13:15:50|1343.39
13:15:51|1343.62
13:15:52|1342.83
13:15:53|1343.08
13:15:54|1342.2
13:15:55|1340.2
13:15:57|1338.54
13:15:57|1336.09
13:15:59|1336.84
13:16:00|1336.63
13:16:01|1337.53
13:16:01|1338.2
13:16:02|1338.15
13:16:04|1338.21
13:16:04|1338.62
13:16:05|1338.79
13:16:07|1339.23
13:16:07|1338.15
13:16:09|1338.54
13:16:10|1339.65
13:16:12|1339.53
13:16:12|1339.48
13:16:14|1339.28
13:16:15|1339.21
13:16:16|1339.61
13:16:17|1339.45
13:16:18|1339.69
13:16:19|1339.79
13:16:20|1339.91
13:16:21|1339.7
13:16:22|1338.17
13:16:23|1337.35
13:16:24|1337.61
13:16:25|1337.52
13:16:26|1337.27
13:16:27|1337.39
13:16:28|1337.35
13:16:30|1337.2
13:16:31|1336.77
13:16:31|1336.55
13:16:33|1336.5
13:16:34|1335.9
13:16:34|1336.
13:16:36|1335.9
13:16:37|1336.37
13:16:37|1336.09
13:16:39|1335.98
13:16:40|1334.63
13:16:41|1333.84
13:16:42|1333.75
13:16:43|1333.35
13:16:44|1334.47
13:16:45|1334.95
13:16:46|1334.96
13:16:47|1335.9
13:16:48|1336.15
13:16:49|1336.65
13:16:50|1336.01
13:16:51|1335.91
13:16:52|1336.14
13:16:54|1336.15
13:16:54|1336.26
13:16:55|1336.25
13:16:56|1336.54
13:16:57|1336.36
13:16:58|1336.54
13:16:59|1336.43
13:17:00|1336.19
13:17:01|1336.07
13:17:03|1335.91
13:17:04|1335.5
13:17:05|1335.24
13:17:05|1333.94
13:17:06|1333.6
13:17:07|1332.95
13:17:09|1333.09
13:17:10|1333.3
13:17:11|1334.69
13:17:13|1334.83
13:17:13|1333.63
13:17:15|1333.61
13:17:16|1333.
13:17:17|1333.
13:17:18|1332.17
13:17:20|1332.34
13:17:21|1333.31
13:17:22|1333.42
13:17:23|1333.66
13:17:25|1333.85
13:17:26|1333.38
13:17:27|1333.38
13:17:28|1333.39
13:17:29|1333.29
13:17:29|1333.35
13:17:31|1333.52
13:17:32|1333.51
13:17:33|1334.06
13:17:33|1334.25
13:17:34|1334.25
13:17:36|1334.25
13:17:37|1334.25
13:17:37|1334.05
13:17:38|1334.06
13:17:40|1334.31
13:17:42|1333.99
13:17:42|1333.98
13:17:43|1333.8
13:17:45|1333.97
13:17:46|1333.98
13:17:47|1334.36
13:17:48|1334.73
13:17:49|1334.75
13:17:50|1335.
13:17:50|1335.
13:17:52|1335.65
13:17:52|1335.65
13:17:53|1335.79
13:17:55|1336.
13:17:56|1335.73
13:17:57|1336.02
13:17:58|1335.86
13:17:59|1335.42
13:18:00|1335.39
13:18:01|1335.31
13:18:01|1335.3
13:18:03|1334.55
13:18:04|1333.96
13:18:05|1333.92
13:18:06|1333.59
13:18:06|1333.57
13:18:08|1333.37
13:18:09|1333.15
13:18:10|1333.29
13:18:12|1333.83
13:18:13|1334.03
13:18:15|1334.62
13:18:16|1334.52
13:18:16|1334.27
13:18:18|1333.97
13:18:18|1333.83
13:18:20|1333.3
13:18:21|1332.88
13:18:22|1332.37
13:18:23|1332.79
13:18:24|1332.71
13:18:25|1332.94
13:18:26|1333.31
13:18:27|1333.19
13:18:28|1332.93
13:18:29|1332.76
13:18:30|1332.76
13:18:31|1333.
13:18:32|1332.98
13:18:33|1332.93
13:18:33|1332.93
13:18:34|1332.93
13:18:36|1332.92
13:18:36|1333.17
13:18:37|1332.29
13:18:38|1332.29
13:18:40|1331.97
13:18:41|1331.73
13:18:42|1332.18
13:18:44|1332.18
13:18:44|1332.22
13:18:45|1332.3
13:18:46|1332.22
13:18:47|1331.95
13:18:48|1331.94
13:18:49|1332.61
13:18:50|1332.48
13:18:51|1332.67
13:18:52|1332.86
13:18:53|1332.92
13:18:54|1332.71
13:18:55|1332.31
13:18:56|1332.31
13:18:57|1332.3
13:18:58|1332.42
13:18:59|1332.72
13:19:00|1332.68
13:19:01|1332.8
13:19:02|1332.87
13:19:03|1332.71
13:19:04|1332.04
13:19:05|1331.97
13:19:06|1332.7
13:19:07|1332.74
13:19:08|1332.72
13:19:10|1332.23
13:19:12|1330.52
13:19:13|1330.16
13:19:15|1330.6
13:19:15|1331.26
13:19:16|1332.13
13:19:17|1332.19
13:19:18|1332.35
13:19:19|1332.74
13:19:20|1332.44
13:19:21|1331.72
13:19:22|1331.12
13:19:24|1330.78
13:19:25|1331.07
13:19:26|1330.66
13:19:28|1331.53
13:19:28|1331.45
13:19:29|1331.68
13:19:30|1331.97
13:19:31|1331.99
13:19:32|1331.74
13:19:33|1331.74
13:19:34|1332.
13:19:35|1331.67
13:19:36|1331.17
13:19:37|1331.22
13:19:38|1330.91
13:19:39|1330.98
13:19:41|1330.9
13:19:42|1330.42
13:19:42|1330.42
13:19:45|1330.94
13:19:45|1330.46
13:19:46|1330.21
13:19:47|1330.78
13:19:49|1331.02
13:19:51|1331.41
13:19:51|1331.4
13:19:53|1331.13
13:19:54|1331.51
13:19:55|1331.56
13:19:56|1331.54
13:19:57|1331.57
13:19:58|1331.31
13:19:59|1331.63
13:20:00|1331.89
13:20:01|1332.44
13:20:01|1332.18
13:20:04|1332.68
13:20:04|1332.8
13:20:05|1333.27
13:20:07|1333.15
13:20:09|1332.94
13:20:10|1333.44
13:20:11|1333.83
13:20:13|1333.9
13:20:13|1334.12
13:20:14|1334.14
13:20:15|1333.69
13:20:16|1334.51
13:20:17|1334.26
13:20:18|1334.19
13:20:19|1334.34
13:20:20|1334.16
13:20:21|1334.63
13:20:22|1334.45
13:20:23|1334.48
13:20:24|1334.44
13:20:25|1334.56
13:20:26|1334.93
13:20:27|1334.68
13:20:28|1333.98
13:20:29|1333.51
13:20:30|1332.88
13:20:31|1333.05
13:20:32|1333.18
13:20:33|1333.74
13:20:34|1333.75
13:20:35|1333.75
13:20:36|1333.54
13:20:37|1333.55
13:20:38|1333.64
13:20:39|1333.63
13:20:40|1333.64
13:20:41|1333.64
13:20:43|1333.98
13:20:44|1333.97
13:20:45|1333.74
13:20:45|1333.51
13:20:47|1333.5
13:20:49|1333.83
13:20:49|1333.83
13:20:50|1333.8
13:20:51|1333.75
13:20:53|1334.16
13:20:54|1334.22
13:20:55|1334.23
13:20:56|1334.2
13:20:56|1333.83
13:20:58|1333.5
13:20:59|1333.83
13:21:00|1334.22
13:21:01|1334.25
13:21:01|1334.47
13:21:04|1334.53
13:21:04|1334.52
13:21:05|1334.53
13:21:06|1334.68
13:21:07|1334.92
13:21:08|1335.04
13:21:09|1334.77
13:21:11|1335.18
13:21:13|1335.19
13:21:13|1334.99
13:21:14|1334.78
13:21:15|1334.92
13:21:16|1334.79
13:21:17|1334.76
13:21:18|1334.31
13:21:19|1334.32
13:21:20|1334.71
13:21:21|1335.07
13:21:22|1335.07
13:21:23|1335.07
13:21:24|1334.92
13:21:25|1334.95
13:21:26|1335.09
13:21:27|1335.21
13:21:28|1335.13
13:21:29|1335.13
13:21:30|1334.61
13:21:31|1334.39
13:21:32|1334.31
13:21:34|1334.71
13:21:35|1335.02
13:21:36|1335.07
13:21:37|1334.97
13:21:38|1335.16
13:21:40|1335.16
13:21:40|1335.16
13:21:41|1335.17
13:21:42|1335.17
13:21:43|1335.47
13:21:45|1335.72
13:21:46|1335.8
13:21:47|1335.8
13:21:48|1335.82
13:21:49|1336.2
13:21:50|1336.2
13:21:51|1336.32
13:21:52|1336.04
13:21:53|1336.
13:21:54|1336.15
13:21:55|1336.34
13:21:56|1336.08
13:21:57|1335.63
13:21:58|1335.27
13:21:59|1335.51
13:22:00|1335.51
13:22:01|1335.29
13:22:02|1335.54
13:22:03|1335.31
13:22:04|1335.
13:22:06|1334.55
13:22:06|1334.21
13:22:08|1334.32
13:22:09|1334.49
13:22:10|1334.51
13:22:12|1333.82
13:22:12|1333.82
13:22:14|1333.82
13:22:15|1333.82
13:22:16|1333.93
13:22:17|1333.7
13:22:19|1333.11
13:22:19|1333.37
13:22:20|1333.8
13:22:21|1333.8
13:22:23|1333.71
13:22:23|1334.22
13:22:24|1334.26
13:22:27|1333.56
13:22:27|1333.52
13:22:29|1333.16
13:22:29|1333.32
13:22:32|1333.24
13:22:32|1332.96
13:22:33|1332.96
13:22:34|1333.03
13:22:35|1333.11
13:22:36|1332.88
13:22:37|1332.87
13:22:38|1332.88
13:22:39|1333.01
13:22:40|1333.48
13:22:41|1333.46
13:22:42|1333.37
13:22:43|1333.35
13:22:45|1332.97
13:22:47|1333.17
13:22:47|1333.45
13:22:48|1333.03
13:22:49|1332.69
13:22:50|1332.67
13:22:51|1332.81
13:22:53|1333.17
13:22:54|1333.32
13:22:55|1333.71
13:22:56|1333.5
13:22:56|1333.46
13:22:58|1333.57
13:22:59|1333.44
13:23:00|1333.67
13:23:01|1333.89
13:23:02|1334.05
13:23:04|1334.6
13:23:05|1334.74
13:23:06|1334.47
13:23:08|1334.48
13:23:08|1334.48
13:23:09|1334.56
13:23:11|1334.57
13:23:12|1334.6
13:23:13|1334.59
13:23:14|1334.59
13:23:15|1334.73
13:23:16|1335.47
13:23:17|1335.64
13:23:18|1335.63
13:23:20|1336.41
13:23:20|1336.22
13:23:21|1335.96
13:23:23|1335.84
13:23:24|1336.02
13:23:24|1336.02
13:23:25|1335.48
13:23:26|1335.57
13:23:28|1335.57
13:23:29|1334.87
13:23:30|1334.9
13:23:31|1335.21
13:23:32|1335.27
13:23:34|1335.
13:23:35|1335.15
13:23:35|1335.17
13:23:37|1335.4
13:23:38|1335.43
13:23:38|1335.43
13:23:39|1335.42
13:23:41|1335.42
13:23:42|1335.27
13:23:43|1335.11
13:23:43|1334.66
13:23:45|1334.59
13:23:46|1334.59
13:23:47|1334.82
13:23:47|1334.81
13:23:48|1334.33
13:23:50|1334.14
13:23:50|1334.02
13:23:52|1334.21
13:23:53|1334.21
13:23:54|1334.58
13:23:54|1334.98
13:23:55|1334.97
13:23:57|1334.97
13:23:57|1334.98
13:23:59|1334.98
13:24:00|1334.98
13:24:01|1334.98
13:24:02|1334.98
13:24:03|1334.98
13:24:04|1334.98
13:24:05|1334.98
13:24:06|1335.47
13:24:07|1335.21
13:24:08|1335.22
13:24:09|1335.51
13:24:10|1335.6
13:24:11|1335.74
13:24:12|1335.8
13:24:13|1335.87
13:24:14|1335.86
13:24:15|1335.82
13:24:17|1335.83
13:24:17|1336.68
13:24:19|1336.54
13:24:21|1336.01
13:24:22|1336.14
13:24:23|1336.23
13:24:24|1335.38
13:24:25|1335.27
13:24:26|1334.85
13:24:27|1334.73
13:24:28|1335.01
13:24:29|1335.01
13:24:30|1335.17
13:24:31|1335.05
13:24:32|1334.66
13:24:33|1335.44
13:24:34|1335.21
13:24:35|1335.13
13:24:36|1335.34
13:24:37|1334.94
13:24:38|1334.95
13:24:39|1335.1
13:24:40|1335.18
13:24:42|1335.25
13:24:43|1335.
13:24:43|1335.11
13:24:44|1335.12
13:24:46|1335.11
13:24:47|1335.08
13:24:48|1335.
13:24:49|1334.82
13:24:50|1335.04
13:24:52|1335.04
13:24:52|1335.04
13:24:54|1335.34
13:24:55|1335.35
13:24:57|1335.45
13:24:58|1335.26
13:24:59|1335.27
13:25:00|1335.4
13:25:01|1335.54
13:25:03|1335.35
13:25:03|1335.35
13:25:04|1335.36
13:25:05|1335.21
13:25:06|1335.01
13:25:07|1335.
13:25:08|1335.
13:25:09|1334.04
13:25:10|1334.29
13:25:11|1334.41
13:25:12|1334.4
13:25:13|1334.7
13:25:14|1334.69
13:25:16|1334.7
13:25:17|1334.53
13:25:19|1334.08
13:25:19|1334.4
13:25:20|1334.47
13:25:21|1335.06
13:25:23|1336.27
13:25:24|1336.35
13:25:25|1336.6
13:25:26|1336.5
13:25:27|1336.09
13:25:28|1336.52
13:25:29|1336.53
13:25:30|1337.54
13:25:31|1337.75
13:25:32|1337.91
13:25:33|1337.91
13:25:34|1337.94
13:25:35|1337.94
13:25:36|1338.05
13:25:37|1338.1
13:25:38|1338.04
13:25:40|1338.21
13:25:40|1338.22
13:25:41|1337.78
13:25:42|1337.94
13:25:43|1338.17
13:25:44|1338.17
13:25:45|1338.01
13:25:46|1338.01
13:25:47|1338.02
13:25:48|1338.49
13:25:49|1338.61
13:25:50|1338.65
13:25:51|1338.65
13:25:52|1338.07
13:25:53|1338.37
13:25:54|1338.32
13:25:55|1338.07
13:25:56|1338.11
13:25:57|1337.92
13:25:59|1338.01
13:26:00|1338.24
13:26:01|1338.
13:26:03|1338.09
13:26:03|1338.1
13:26:04|1338.1
13:26:05|1337.8
13:26:06|1337.87
13:26:07|1337.9
13:26:08|1337.52
13:26:09|1337.21
13:26:10|1337.2
13:26:11|1336.87
13:26:12|1336.82
13:26:13|1336.6
13:26:15|1336.5
13:26:17|1336.65
13:26:17|1337.03
13:26:19|1336.56
13:26:20|1336.56
13:26:21|1336.15
13:26:22|1336.5
13:26:23|1335.23
13:26:24|1335.34
13:26:25|1335.51
13:26:26|1335.32
13:26:28|1335.11
13:26:28|1335.04
13:26:29|1334.9
13:26:31|1334.9
13:26:32|1334.9
13:26:33|1335.22
13:26:34|1335.31
13:26:35|1335.91
13:26:36|1335.57
13:26:37|1335.43
13:26:38|1335.42
13:26:39|1335.93
13:26:40|1336.11
13:26:41|1336.12
13:26:42|1335.88
13:26:43|1335.54
13:26:44|1335.61
13:26:45|1335.73
13:26:46|1335.72
13:26:47|1335.67
13:26:49|1335.92
13:26:50|1335.92
13:26:51|1335.68
13:26:51|1335.89
13:26:52|1336.54
13:26:53|1336.53
13:26:54|1336.72
13:26:55|1336.86
13:26:57|1336.32
13:26:59|1336.45
13:27:00|1336.67
13:27:01|1336.65
13:27:02|1336.25
13:27:03|1336.3
13:27:03|1336.3
13:27:05|1336.3
13:27:06|1336.38
13:27:06|1336.38
13:27:08|1336.08
13:27:10|1335.73
13:27:11|1336.16
13:27:12|1336.16
13:27:13|1335.88
13:27:14|1335.59
13:27:15|1335.5
13:27:17|1336.4
13:27:18|1335.4
13:27:19|1335.76
13:27:20|1335.44
13:27:22|1335.57
13:27:23|1336.09
13:27:23|1336.09
13:27:24|1336.09
13:27:26|1335.79
13:27:27|1335.94
13:27:28|1336.18
13:27:29|1336.19
13:27:31|1335.36
13:27:32|1335.55
13:27:33|1334.95
13:27:34|1335.14
13:27:35|1335.
13:27:36|1335.14
13:27:37|1335.59
13:27:38|1335.63
13:27:39|1335.62
13:27:40|1335.75
13:27:41|1335.53
13:27:42|1335.59
13:27:43|1335.2
13:27:44|1334.93
13:27:45|1335.
13:27:46|1335.4
13:27:47|1335.37
13:27:48|1334.84
13:27:49|1334.83
13:27:50|1334.83
13:27:51|1334.73
13:27:52|1334.46
13:27:53|1334.59
13:27:54|1334.83
13:27:55|1335.02
13:27:56|1335.62
13:27:57|1335.62
13:27:58|1335.57
13:27:59|1335.28
13:28:00|1335.12
13:28:01|1334.84
13:28:02|1334.94
13:28:03|1334.78
13:28:04|1334.75
13:28:05|1334.36
13:28:06|1335.03
13:28:07|1335.03
13:28:09|1334.37
13:28:10|1334.42
13:28:11|1335.02
13:28:12|1334.94
13:28:13|1335.45
13:28:13|1335.28
13:28:15|1335.18
13:28:16|1335.04
13:28:17|1335.36
13:28:19|1335.36
13:28:20|1335.58
13:28:21|1335.4
13:28:22|1335.92
13:28:23|1336.22
13:28:24|1336.44
13:28:26|1336.31
13:28:27|1336.29
13:28:28|1337.61
13:28:28|1337.28
13:28:29|1337.06
13:28:31|1337.52
13:28:32|1337.73
13:28:33|1337.99
13:28:34|1338.03
13:28:35|1337.45
13:28:36|1337.36
13:28:36|1337.36
13:28:38|1337.61
13:28:39|1337.66
13:28:40|1337.67
13:28:41|1337.67
13:28:42|1337.7
13:28:43|1337.83
13:28:44|1337.65
13:28:46|1337.3
13:28:47|1337.07
13:28:48|1337.84
13:28:49|1338.02
13:28:51|1338.13
13:28:51|1337.83
13:28:53|1337.83
13:28:54|1338.1
13:28:55|1338.18
13:28:56|1338.17
13:28:56|1338.2
13:28:57|1338.06
13:28:59|1338.16
13:29:00|1338.17
13:29:01|1337.72
13:29:02|1337.51
13:29:03|1337.52
13:29:04|1337.7
13:29:05|1337.54
13:29:06|1337.51
13:29:07|1337.83
13:29:08|1338.16
13:29:09|1338.16
13:29:10|1338.1
13:29:11|1338.16
13:29:12|1338.7
13:29:14|1338.87
13:29:14|1338.72
13:29:15|1338.75
13:29:16|1338.81
13:29:17|1338.87
13:29:19|1338.85
13:29:20|1338.85
13:29:22|1338.41
13:29:24|1338.12
13:29:25|1338.45
13:29:26|1338.45
13:29:26|1338.47
13:29:28|1338.5
13:29:29|1337.84
13:29:29|1337.09
13:29:30|1337.07
13:29:32|1336.83
13:29:32|1336.5
13:29:33|1336.56
13:29:35|1336.77
13:29:35|1336.97
13:29:37|1337.31
13:29:38|1337.04
13:29:39|1337.28
13:29:39|1336.91
13:29:41|1336.87
13:29:42|1336.8
13:29:44|1336.84
13:29:44|1336.83
13:29:45|1336.84
13:29:46|1336.55
13:29:48|1336.55
13:29:48|1336.68
13:29:49|1336.45
13:29:51|1336.87
13:29:51|1336.87
13:29:54|1336.91
13:29:54|1337.18
13:29:55|1337.09
13:29:56|1336.93
13:29:57|1336.94
13:29:58|1337.05
13:29:59|1337.05
13:30:00|1337.63
13:30:02|1337.76
13:30:03|1338.23
13:30:04|1338.1
13:30:05|1337.59
13:30:06|1337.71
13:30:07|1338.69
13:30:08|1338.99
13:30:09|1338.56
13:30:10|1338.68
13:30:11|1338.24
13:30:12|1338.11
13:30:13|1338.15
13:30:14|1338.39
13:30:16|1338.51
13:30:17|1338.03
13:30:18|1337.17
13:30:19|1335.04
13:30:20|1335.68
13:30:21|1335.95
13:30:23|1335.92
13:30:24|1336.
13:30:24|1335.93
13:30:26|1334.79
13:30:26|1334.79
13:30:27|1334.86
13:30:29|1334.97
13:30:29|1334.61
13:30:31|1335.23
13:30:32|1335.19
13:30:32|1335.5
13:30:33|1335.12
13:30:34|1334.4
13:30:35|1334.69
13:30:36|1334.47
13:30:38|1334.02
13:30:39|1333.67
13:30:40|1333.76
13:30:41|1333.76
13:30:42|1334.33
13:30:43|1334.4
13:30:44|1334.19
13:30:45|1334.47
13:30:46|1334.72
13:30:47|1334.22
13:30:48|1333.91
13:30:49|1333.91
13:30:50|1333.79
13:30:51|1333.67
13:30:53|1333.89
13:30:55|1334.24
13:30:56|1334.46
13:30:56|1334.63
13:30:57|1334.64
13:30:58|1334.66
13:31:01|1335.07
13:31:02|1335.24
13:31:02|1335.37
13:31:03|1335.67
13:31:04|1335.86
13:31:05|1336.08
13:31:06|1335.78
13:31:07|1335.37
13:31:09|1335.1
13:31:10|1334.28
13:31:12|1333.53
13:31:13|1333.71
13:31:13|1333.7
13:31:15|1333.44
13:31:15|1332.66
13:31:17|1333.08
13:31:17|1333.31
13:31:18|1333.44
13:31:20|1333.05
13:31:21|1333.05
13:31:22|1333.11
13:31:24|1332.9
13:31:25|1333.04
13:31:27|1332.73
13:31:27|1332.59
13:31:29|1332.83
13:31:29|1332.78
13:31:31|1333.05
13:31:32|1332.31
13:31:32|1332.19
13:31:34|1332.95
13:31:35|1332.37
13:31:36|1332.86
13:31:37|1333.51
13:31:38|1333.61
13:31:39|1333.09
13:31:40|1333.81
13:31:41|1333.99
13:31:42|1333.78
13:31:43|1333.65
13:31:44|1333.12
13:31:45|1332.84
13:31:46|1333.01
13:31:47|1332.43
13:31:48|1332.65
13:31:49|1331.73
13:31:50|1331.6
13:31:51|1332.04
13:31:53|1332.55
13:31:54|1332.16
13:31:55|1332.13
13:31:56|1332.37
13:31:57|1332.1
13:31:58|1332.38
13:31:59|1332.55
13:32:00|1332.33
13:32:01|1332.67
13:32:02|1332.34
13:32:03|1332.34
13:32:04|1331.76
13:32:05|1331.58
13:32:06|1331.49
13:32:07|1331.97
13:32:08|1331.91
13:32:09|1332.55
13:32:10|1332.65
13:32:12|1331.39
13:32:13|1331.43
13:32:13|1331.41
13:32:14|1331.22
13:32:16|1331.95
13:32:17|1331.97
13:32:18|1332.36
13:32:19|1332.36
13:32:20|1332.55
13:32:21|1332.46
13:32:22|1331.99
13:32:23|1332.75
13:32:24|1332.87
13:32:25|1333.1
13:32:26|1334.04
13:32:28|1333.42
13:32:29|1333.22
13:32:30|1333.27
13:32:31|1334.18
13:32:32|1334.77
13:32:33|1334.51
13:32:34|1334.89
13:32:35|1334.75
13:32:37|1334.55
13:32:37|1334.76
13:32:38|1335.06
13:32:40|1335.21
13:32:40|1335.14
13:32:41|1335.36
13:32:42|1335.34
13:32:43|1334.82
13:32:44|1335.23
13:32:45|1335.42
13:32:46|1334.92
13:32:47|1334.92
13:32:48|1336.65
13:32:49|1336.63
13:32:50|1337.39
13:32:51|1337.42
13:32:52|1337.74
13:32:54|1338.1
13:32:54|1337.97
13:32:56|1337.76
13:32:57|1337.36
13:32:57|1337.5
13:33:00|1337.37
13:33:01|1337.4
13:33:03|1338.26
13:33:03|1338.5
13:33:05|1338.53
13:33:06|1339.02
13:33:07|1338.86
13:33:08|1338.86
13:33:09|1338.88
13:33:10|1339.27
13:33:11|1339.85
13:33:12|1340.73
13:33:14|1339.65
13:33:15|1339.73
13:33:16|1339.35
13:33:16|1339.24
13:33:18|1340.23
13:33:19|1340.39
13:33:19|1340.38
13:33:20|1340.41
13:33:22|1340.42
13:33:23|1341.16
13:33:24|1340.91
13:33:25|1340.78
13:33:26|1341.3
13:33:27|1341.1
13:33:28|1341.72
13:33:29|1341.61
13:33:30|1341.5
13:33:31|1341.18
13:33:32|1341.16
13:33:33|1341.5
13:33:34|1341.12
13:33:35|1341.57
13:33:36|1341.51
13:33:37|1341.17
13:33:39|1341.85
13:33:40|1341.85
13:33:40|1341.65
13:33:42|1341.56
13:33:42|1342.35
13:33:44|1342.15
13:33:45|1342.23
13:33:46|1342.1
13:33:47|1342.48
13:33:48|1342.
13:33:49|1341.72
13:33:49|1341.68
13:33:51|1342.23
13:33:52|1342.5
13:33:54|1342.72
13:33:54|1343.16
13:33:56|1343.
13:33:57|1343.35
13:33:58|1343.37
13:34:00|1344.5
13:34:00|1344.49
13:34:01|1344.68
13:34:02|1344.37
13:34:03|1344.88
13:34:05|1344.
13:34:06|1343.59
13:34:07|1343.11
13:34:08|1343.34
13:34:09|1343.31
13:34:10|1343.19
13:34:11|1343.39
13:34:11|1343.85
13:34:13|1343.4
13:34:15|1342.53
13:34:15|1342.15
13:34:17|1341.77
13:34:18|1341.52
13:34:19|1341.83
13:34:19|1341.89
13:34:22|1342.63
13:34:23|1343.09
13:34:24|1343.43
13:34:25|1342.95
13:34:26|1342.31
13:34:26|1342.7
13:34:28|1342.41
13:34:29|1342.18
13:34:30|1341.91
13:34:32|1341.79
13:34:32|1342.08
13:34:33|1342.3
13:34:34|1342.18
13:34:35|1342.58
13:34:36|1342.49
13:34:37|1342.85
13:34:38|1343.
13:34:39|1343.14
13:34:40|1342.71
13:34:42|1342.6
13:34:43|1342.83
13:34:44|1342.47
13:34:45|1342.
13:34:45|1342.24
13:34:46|1342.61
13:34:48|1342.61
13:34:49|1342.6
13:34:49|1342.87
13:34:50|1342.47
13:34:51|1342.77
13:34:52|1342.83
13:34:54|1342.84
13:34:54|1342.76
13:34:56|1342.38
13:34:57|1342.48
13:34:58|1342.48
13:34:58|1342.37
13:35:00|1341.93
13:35:01|1341.46
13:35:02|1341.2
13:35:03|1340.9
13:35:03|1340.84
13:35:05|1340.68
13:35:05|1340.96
13:35:07|1340.67
13:35:08|1340.62
13:35:09|1340.01
13:35:10|1339.92
13:35:11|1340.8
13:35:12|1340.46
13:35:13|1340.1
13:35:14|1339.76
13:35:15|1339.36
13:35:16|1339.24
13:35:16|1339.15
13:35:18|1339.28
13:35:18|1339.59
13:35:19|1339.13
13:35:21|1338.88
13:35:22|1338.83
13:35:23|1338.57
13:35:25|1338.51
13:35:26|1338.95
13:35:27|1339.04
13:35:28|1339.08
13:35:29|1338.76
13:35:29|1339.35
13:35:31|1339.22
13:35:32|1338.97
13:35:33|1338.54
13:35:33|1338.82
13:35:35|1338.63
13:35:37|1338.16
13:35:37|1338.06
13:35:38|1338.01
13:35:40|1337.8
13:35:41|1337.81
13:35:41|1338.23
13:35:43|1338.62
13:35:44|1338.62
13:35:45|1338.63
13:35:46|1338.62
13:35:48|1338.88
13:35:48|1338.56
13:35:49|1338.95
13:35:50|1338.95
13:35:51|1338.86
13:35:52|1339.3
13:35:53|1340.
13:35:54|1339.95
13:35:56|1340.32
13:35:57|1340.15
13:35:59|1339.67
13:36:00|1339.12
13:36:00|1339.
13:36:03|1339.17
13:36:04|1339.5
13:36:05|1339.51
13:36:06|1339.43
13:36:07|1339.43
13:36:08|1340.03
13:36:10|1340.49
13:36:10|1340.19
13:36:11|1340.14
13:36:12|1340.55
13:36:13|1340.78
13:36:14|1340.84
13:36:15|1340.54
13:36:16|1340.71
13:36:17|1341.03
13:36:18|1341.17
13:36:19|1341.17
13:36:20|1340.87
13:36:21|1340.84
13:36:22|1340.45
13:36:23|1340.99
13:36:24|1341.06
13:36:26|1341.64
13:36:27|1341.49
13:36:27|1341.12
13:36:29|1341.39
13:36:30|1341.09
13:36:31|1341.43
13:36:32|1340.79
13:36:33|1340.78
13:36:33|1341.18
13:36:35|1341.04
13:36:36|1340.8
13:36:37|1340.63
13:36:38|1340.41
13:36:39|1340.16
13:36:40|1340.33
13:36:41|1340.48
13:36:42|1340.32
13:36:43|1340.29
13:36:44|1340.29
13:36:44|1340.29
13:36:45|1340.23
13:36:46|1340.23
13:36:47|1340.88
13:36:49|1340.67
13:36:50|1340.83
13:36:51|1341.06
13:36:52|1341.07
13:36:53|1340.98
13:36:54|1340.74
13:36:54|1341.01
13:36:55|1340.54
13:36:57|1341.05
13:36:58|1340.82
13:36:59|1340.52
13:36:59|1340.5
13:37:01|1340.31
13:37:03|1340.67
13:37:04|1340.89
13:37:05|1340.9
13:37:06|1341.16
13:37:07|1341.07
13:37:08|1341.18
13:37:09|1341.21
13:37:11|1341.51
13:37:11|1341.71
13:37:12|1341.14
13:37:13|1341.47
13:37:14|1341.29
13:37:15|1341.26
13:37:16|1340.96
13:37:17|1341.26
13:37:18|1341.3
13:37:19|1341.25
13:37:20|1341.22
13:37:21|1341.22
13:37:22|1340.89
13:37:23|1340.78
13:37:24|1341.31
13:37:25|1340.66
13:37:27|1340.75
13:37:27|1340.71
13:37:30|1340.63
13:37:30|1340.25
13:37:31|1340.23
13:37:32|1340.26
13:37:33|1340.75
13:37:35|1340.53
13:37:36|1340.12
13:37:37|1340.7
13:37:37|1340.69
13:37:38|1340.46
13:37:40|1340.43
13:37:41|1340.12
13:37:42|1339.8
13:37:43|1339.69
13:37:43|1339.09
13:37:44|1338.94
13:37:46|1339.02
13:37:46|1339.07
13:37:48|1339.02
13:37:49|1339.3
13:37:50|1339.3
13:37:51|1339.16
13:37:53|1339.26
13:37:54|1339.58
13:37:54|1339.58
13:37:55|1339.93
13:37:56|1339.7
13:37:57|1339.36
13:37:58|1339.12
13:38:00|1339.35
13:38:01|1338.91
13:38:03|1338.87
13:38:04|1338.85
13:38:05|1338.85
13:38:06|1338.76
13:38:07|1338.32
13:38:08|1337.52
13:38:09|1337.32
13:38:10|1337.27
13:38:11|1337.39
13:38:12|1337.38
13:38:13|1337.25
13:38:14|1337.2
13:38:15|1337.15
13:38:16|1337.45
13:38:17|1337.2
13:38:18|1337.2
13:38:19|1337.
13:38:20|1337.35
13:38:21|1337.29
13:38:22|1337.03
13:38:23|1336.85
13:38:24|1336.93
13:38:25|1336.72
13:38:27|1337.02
13:38:27|1336.23
13:38:28|1336.72
13:38:29|1336.68
13:38:30|1336.5
13:38:31|1335.86
13:38:32|1335.33
13:38:33|1334.67
13:38:35|1334.67
13:38:37|1334.69
13:38:37|1334.83
13:38:38|1335.43
13:38:39|1335.43
13:38:40|1335.64
13:38:41|1335.59
13:38:43|1335.25
13:38:44|1334.81
13:38:45|1334.1
13:38:46|1333.88
13:38:47|1333.35
13:38:48|1333.57
13:38:49|1334.08
13:38:50|1334.08
13:38:51|1334.46
13:38:52|1334.48
13:38:53|1334.04
13:38:54|1333.97
13:38:55|1333.71
13:38:56|1333.85
13:38:57|1333.37
13:38:58|1333.09
13:38:59|1333.21
13:39:00|1333.49
13:39:02|1334.52
13:39:02|1334.46
13:39:04|1334.96
13:39:05|1335.05
13:39:06|1335.16
13:39:07|1335.39
13:39:08|1335.29
13:39:09|1334.87
13:39:10|1335.32
13:39:11|1335.23
13:39:12|1335.22
13:39:13|1335.74
13:39:14|1335.91
13:39:15|1335.59
13:39:16|1335.77
13:39:17|1335.9
13:39:18|1335.52
13:39:19|1335.53
13:39:21|1335.76
13:39:21|1335.79
13:39:22|1335.8
13:39:23|1335.75
13:39:24|1334.56
13:39:26|1334.42
13:39:26|1334.43
13:39:28|1334.32
13:39:29|1334.08
13:39:30|1333.94
13:39:31|1333.96
13:39:32|1334.68
13:39:33|1334.89
13:39:35|1335.62
13:39:36|1335.79
13:39:37|1336.21
13:39:38|1336.35
13:39:40|1336.02
13:39:40|1336.02
13:39:42|1335.46
13:39:42|1335.46
13:39:43|1335.02
13:39:45|1335.69
13:39:47|1335.89
13:39:47|1335.49
13:39:48|1335.45
13:39:50|1335.27
13:39:51|1335.46
13:39:51|1335.31
13:39:53|1335.56
13:39:53|1335.52
13:39:55|1335.08
13:39:55|1335.08
13:39:56|1335.08
13:39:58|1335.31
13:39:59|1335.31
13:40:00|1335.31
13:40:01|1336.14
13:40:02|1335.74
13:40:03|1336.78
13:40:04|1336.47
13:40:05|1336.47
13:40:06|1336.37
13:40:08|1336.37
13:40:09|1335.93
13:40:09|1335.84
13:40:10|1335.43
13:40:12|1334.84
13:40:13|1335.38
13:40:14|1335.06
13:40:16|1334.9
13:40:17|1334.9
13:40:18|1334.85
13:40:18|1335.03
13:40:20|1334.96
13:40:20|1334.56
13:40:21|1334.23
13:40:22|1334.26
13:40:24|1333.95
13:40:25|1333.93
13:40:26|1333.92
13:40:27|1333.73
13:40:28|1333.67
13:40:30|1333.83
13:40:31|1334.31
13:40:33|1334.24
13:40:33|1334.17
13:40:34|1334.52
13:40:36|1334.44
13:40:38|1333.59
13:40:39|1333.6
13:40:40|1333.93
13:40:41|1333.65
13:40:42|1333.66
13:40:43|1333.45
13:40:44|1334.17
13:40:46|1333.92
13:40:47|1333.44
13:40:48|1333.84
13:40:49|1334.25
13:40:50|1334.18
13:40:51|1334.47
13:40:52|1334.54
13:40:53|1334.87
13:40:54|1334.71
13:40:55|1335.12
13:40:56|1335.32
13:40:57|1334.95
13:40:58|1335.2
13:40:59|1335.32
13:41:00|1335.14
13:41:01|1334.19
13:41:02|1334.33
13:41:03|1333.49
13:41:05|1333.22
13:41:06|1333.59
13:41:07|1333.21
13:41:09|1333.5
13:41:10|1333.81
13:41:11|1334.03
13:41:11|1334.3
13:41:12|1334.47
13:41:13|1335.23
13:41:14|1335.61
13:41:15|1334.94
13:41:17|1334.48
13:41:18|1334.43
13:41:19|1335.18
13:41:20|1335.58
13:41:21|1335.57
13:41:22|1336.29
13:41:23|1336.26
13:41:24|1336.
13:41:25|1335.72
13:41:26|1335.81
13:41:27|1336.1
13:41:28|1335.45
13:41:29|1335.09
13:41:31|1334.93
13:41:32|1334.95
13:41:33|1334.31
13:41:34|1334.06
13:41:35|1334.07
13:41:36|1333.84
13:41:37|1333.5
13:41:38|1333.95
13:41:39|1334.3
13:41:40|1334.47
13:41:41|1335.21
13:41:42|1335.78
13:41:43|1335.94
13:41:44|1335.44
13:41:45|1335.6
13:41:46|1335.38
13:41:47|1336.08
13:41:48|1336.31
13:41:49|1336.05
13:41:50|1336.12
13:41:51|1336.07
13:41:52|1336.32
13:41:53|1336.16
13:41:54|1335.55
13:41:55|1335.26
13:41:56|1335.47
13:41:57|1335.4
13:41:58|1335.42
13:41:59|1335.25
13:42:00|1334.89
13:42:01|1334.5
13:42:02|1334.65
13:42:04|1334.66
13:42:05|1334.09
13:42:06|1334.24
13:42:07|1334.09
13:42:08|1335.02
13:42:09|1335.91
13:42:10|1335.8
13:42:11|1336.22
13:42:12|1335.62
13:42:13|1336.34
13:42:14|1336.99
13:42:14|1336.99
13:42:16|1336.98
13:42:16|1337.02
13:42:17|1336.69
13:42:19|1337.06
13:42:20|1336.71
13:42:21|1336.87
13:42:23|1336.83
13:42:24|1336.92
13:42:24|1336.92
13:42:26|1337.02
13:42:27|1337.03
13:42:28|1336.95
13:42:29|1336.95
13:42:30|1337.45
13:42:31|1337.27
13:42:33|1337.28
13:42:33|1337.4
13:42:35|1338.
13:42:36|1338.14
13:42:37|1338.45
13:42:38|1338.89
13:42:39|1339.17
13:42:40|1338.95
13:42:41|1339.42
13:42:42|1339.43
13:42:43|1339.45
13:42:44|1339.45
13:42:45|1339.42
13:42:47|1339.3
13:42:48|1339.03
13:42:48|1338.74
13:42:50|1339.29
13:42:50|1339.71
13:42:51|1338.97
13:42:53|1338.81
13:42:54|1339.67
13:42:54|1339.4
13:42:55|1339.33
13:42:57|1339.05
13:42:58|1339.02
13:42:59|1338.96
13:43:00|1338.68
13:43:01|1338.63
13:43:02|1338.95
13:43:03|1339.69
13:43:05|1338.79
13:43:06|1338.76
13:43:07|1338.56
13:43:08|1338.45
13:43:08|1338.59
13:43:09|1338.59
13:43:10|1338.35
13:43:11|1338.24
13:43:12|1338.11
13:43:13|1337.71
13:43:14|1337.55
13:43:16|1337.2
13:43:17|1337.54
13:43:18|1337.65
13:43:18|1337.5
13:43:20|1337.26
13:43:21|1337.88
13:43:23|1338.02
13:43:24|1338.15
13:43:24|1338.4
13:43:25|1338.18
13:43:26|1338.09
13:43:28|1338.08
13:43:28|1338.08
13:43:30|1337.82
13:43:31|1337.82
13:43:31|1337.18
13:43:33|1337.01
13:43:33|1336.74
13:43:34|1336.34
13:43:35|1336.24
13:43:37|1335.84
13:43:37|1336.02
13:43:39|1336.3
13:43:40|1336.58
13:43:41|1336.44
13:43:42|1336.24
13:43:43|1335.83
13:43:44|1335.85
13:43:46|1335.75
13:43:46|1335.85
13:43:47|1335.85
13:43:49|1335.54
13:43:50|1336.26
13:43:51|1336.09
13:43:51|1335.84
13:43:52|1335.6
13:43:53|1335.6
13:43:54|1335.78
13:43:55|1336.14
13:43:57|1336.04
13:43:57|1336.11
13:43:58|1335.97
13:44:00|1335.61
13:44:01|1335.9
13:44:02|1335.9
13:44:03|1336.64
13:44:03|1336.47
13:44:04|1336.46
13:44:05|1336.74
13:44:07|1338.72
13:44:08|1338.62
13:44:09|1338.94
13:44:10|1339.12
13:44:12|1339.37
13:44:13|1339.23
13:44:13|1339.5
13:44:15|1339.88
13:44:16|1339.47
13:44:17|1339.12
13:44:18|1339.56
13:44:19|1339.45
13:44:20|1339.92
13:44:21|1339.76
13:44:23|1338.89
13:44:24|1339.01
13:44:25|1338.79
13:44:26|1338.53
13:44:27|1338.79
13:44:28|1338.92
13:44:29|1338.46
13:44:29|1338.63
13:44:31|1338.63
13:44:32|1338.44
13:44:34|1338.89
13:44:34|1338.68
13:44:35|1338.76
13:44:36|1338.76
13:44:37|1339.22
13:44:38|1339.54
13:44:39|1339.53
13:44:40|1339.5
13:44:41|1339.57
13:44:42|1339.73
13:44:43|1339.09
13:44:45|1339.62
13:44:46|1339.72
13:44:47|1339.87
13:44:48|1340.06
13:44:48|1340.46
13:44:50|1340.46
13:44:52|1340.39
13:44:52|1339.97
13:44:53|1339.73
13:44:54|1339.91
13:44:55|1340.23
13:44:56|1340.34
13:44:57|1340.34
13:44:58|1340.22
13:44:59|1340.37
13:45:00|1340.08
13:45:01|1339.6
13:45:02|1340.
13:45:03|1339.89
13:45:05|1339.49
13:45:05|1339.61
13:45:07|1340.52
13:45:08|1340.5
13:45:09|1340.15
13:45:10|1340.14
13:45:11|1340.07
13:45:12|1339.81
13:45:13|1339.95
13:45:14|1340.4
13:45:15|1340.7
13:45:16|1340.47
13:45:17|1340.56
13:45:18|1340.63
13:45:20|1340.86
13:45:20|1340.48
13:45:21|1340.12
13:45:22|1340.14
13:45:23|1340.
13:45:24|1340.
13:45:25|1340.2
13:45:26|1340.4
13:45:27|1340.18
13:45:28|1339.72
13:45:29|1339.93
13:45:30|1340.09
13:45:31|1339.92
13:45:33|1340.14
13:45:34|1340.13
13:45:36|1340.23
13:45:37|1341.28
13:45:37|1341.79
13:45:39|1341.65
13:45:40|1341.89
13:45:41|1342.25
13:45:42|1342.31
13:45:43|1342.31
13:45:44|1342.38
13:45:45|1341.91
13:45:47|1341.62
13:45:47|1341.63
13:45:48|1341.73
13:45:49|1341.64
13:45:50|1341.8
13:45:52|1341.61
13:45:52|1341.26
13:45:54|1341.35
13:45:54|1341.19
13:45:56|1340.45
13:45:57|1340.45
13:45:58|1340.62
13:45:58|1340.87
13:45:59|1341.13
13:46:01|1341.06
13:46:02|1341.01
13:46:03|1341.14
13:46:04|1341.35
13:46:04|1341.38
13:46:05|1341.51
13:46:07|1342.5
13:46:08|1342.63
13:46:09|1342.32
13:46:11|1342.62
13:46:12|1342.29
13:46:13|1342.56
13:46:14|1342.56
13:46:15|1342.46
13:46:16|1342.62
13:46:17|1342.56
13:46:18|1342.55
13:46:19|1342.61
13:46:20|1342.38
13:46:22|1342.62
13:46:23|1342.42
13:46:24|1342.05
13:46:25|1341.93
13:46:26|1341.82
13:46:27|1341.82
13:46:28|1341.38
13:46:29|1341.2
13:46:30|1341.4
13:46:31|1341.51
13:46:32|1341.53
13:46:33|1341.8
13:46:34|1341.81
13:46:36|1341.44
13:46:36|1341.57
13:46:37|1341.61
13:46:38|1341.45
13:46:39|1341.41
13:46:40|1341.
13:46:41|1340.98
13:46:42|1340.99
13:46:43|1340.89
13:46:44|1340.91
13:46:45|1340.62
13:46:46|1340.7
13:46:47|1340.7
13:46:48|1340.68
13:46:49|1340.68
13:46:50|1340.45
13:46:51|1340.69
13:46:52|1340.55
13:46:53|1340.44
13:46:54|1340.42
13:46:56|1340.42
13:46:57|1340.42
13:46:57|1340.43
13:46:59|1340.3
13:47:00|1340.87
13:47:01|1340.89
13:47:02|1340.72
13:47:02|1341.04
13:47:04|1341.02
13:47:05|1341.17
13:47:07|1341.03
13:47:07|1341.27
13:47:08|1341.11
13:47:09|1341.55
13:47:10|1341.53
13:47:11|1341.35
13:47:12|1341.61
13:47:13|1342.41
13:47:14|1342.14
13:47:15|1341.89
13:47:16|1341.73
13:47:17|1342.6
13:47:18|1342.83
13:47:19|1343.29
13:47:20|1343.23
13:47:21|1343.92
13:47:22|1344.45
13:47:23|1344.84
13:47:24|1344.96
13:47:25|1345.16
13:47:26|1346.19
13:47:27|1347.41
13:47:28|1346.18
13:47:29|1346.45
13:47:30|1347.13
13:47:31|1347.69
13:47:32|1347.87
13:47:34|1347.13
13:47:34|1346.89
13:47:37|1346.52
13:47:37|1346.86
13:47:38|1347.56
13:47:40|1348.05
13:47:41|1348.13
13:47:42|1348.54
13:47:43|1348.79
13:47:44|1347.43
13:47:44|1346.97
13:47:47|1346.36
13:47:47|1346.36
13:47:48|1346.01
13:47:49|1346.64
13:47:51|1346.54
13:47:52|1346.44
13:47:53|1346.38
13:47:54|1345.86
13:47:55|1346.39
13:47:56|1346.23
13:47:57|1346.14
13:47:58|1346.13
13:48:00|1346.34
13:48:00|1346.48
13:48:01|1346.52
13:48:02|1346.01
13:48:04|1345.58
13:48:05|1345.29
13:48:05|1345.05
13:48:07|1344.89
13:48:08|1344.31
13:48:08|1344.84
13:48:10|1345.04
13:48:11|1344.78
13:48:13|1346.45
13:48:13|1346.
13:48:14|1345.57
13:48:15|1346.46
13:48:17|1347.19
13:48:18|1347.44
13:48:19|1346.87
13:48:21|1347.05
13:48:21|1347.35
13:48:23|1347.9
13:48:25|1347.91
13:48:26|1348.64
13:48:27|1348.98
13:48:28|1347.85
13:48:29|1347.88
13:48:30|1347.23
13:48:31|1347.34
13:48:32|1347.22
13:48:34|1346.56
13:48:34|1346.26
13:48:36|1346.1
13:48:38|1346.7
13:48:39|1347.16
13:48:40|1346.6
13:48:41|1346.18
13:48:42|1347.18
13:48:43|1347.1
13:48:44|1346.34
13:48:45|1346.35
13:48:47|1346.34
13:48:48|1346.62
13:48:48|1346.5
13:48:49|1345.96
13:48:51|1346.17
13:48:52|1346.
13:48:52|1346.06
13:48:53|1346.19
13:48:54|1346.05
13:48:55|1346.19
13:48:56|1347.
13:48:58|1346.7
13:48:59|1347.2
13:48:59|1347.32
13:49:00|1347.5
13:49:01|1347.28
13:49:03|1346.57
13:49:03|1346.57
13:49:05|1346.57
13:49:05|1346.57
13:49:06|1346.01
13:49:08|1346.46
13:49:09|1346.63
13:49:10|1346.74
13:49:11|1346.74
13:49:12|1346.74
13:49:14|1346.9
13:49:15|1346.56
13:49:16|1346.38
13:49:17|1346.1
13:49:19|1346.72
13:49:20|1346.42
13:49:21|1346.41
13:49:22|1346.4
13:49:23|1345.9
13:49:25|1346.1
13:49:26|1346.34
13:49:27|1346.35
13:49:28|1346.35
13:49:28|1346.15
13:49:30|1346.42
13:49:31|1346.21
13:49:32|1346.42
13:49:33|1346.39
13:49:34|1346.49
13:49:35|1346.42
13:49:37|1345.82
13:49:37|1345.81
13:49:38|1345.75
13:49:39|1345.69
13:49:40|1345.77
13:49:41|1345.78
13:49:43|1346.43
13:49:43|1346.19
13:49:45|1345.66
13:49:46|1345.7
13:49:47|1345.83
13:49:48|1345.91
13:49:49|1345.77
13:49:51|1345.66
13:49:52|1345.89
13:49:53|1345.89
13:49:54|1345.95
13:49:55|1345.99
13:49:56|1345.7
13:49:57|1345.25
13:49:57|1345.11
13:49:59|1345.16
13:49:59|1345.12
13:50:01|1345.1
13:50:01|1345.02
13:50:03|1345.1
13:50:04|1345.55
13:50:05|1345.1
13:50:06|1344.58
13:50:07|1344.56
13:50:08|1344.37
13:50:09|1344.23
13:50:09|1343.84
13:50:11|1344.13
13:50:12|1344.23
13:50:13|1344.44
13:50:15|1344.27
13:50:15|1344.28
13:50:17|1344.3
13:50:17|1344.36
13:50:19|1344.82
13:50:21|1344.55
13:50:21|1343.94
13:50:22|1343.92
13:50:23|1343.78
13:50:24|1343.92
13:50:26|1344.16
13:50:27|1343.5
13:50:27|1343.83
13:50:29|1343.47
13:50:30|1343.57
13:50:31|1343.33
13:50:32|1343.33
13:50:33|1342.99
13:50:34|1342.99
13:50:36|1343.57
13:50:36|1343.45
13:50:37|1343.17
13:50:38|1343.03
13:50:39|1343.04
13:50:40|1343.08
13:50:42|1343.14
13:50:43|1343.72
13:50:43|1343.27
13:50:45|1343.25
13:50:46|1343.72
13:50:47|1344.07
13:50:48|1344.07
13:50:50|1344.
13:50:50|1344.65
13:50:52|1344.58
13:50:53|1344.61
13:50:54|1344.61
13:50:55|1344.42
13:50:55|1344.42
13:50:57|1344.05
13:50:58|1344.78
13:50:58|1344.72
13:50:59|1344.45
13:51:01|1344.35
13:51:02|1344.4
13:51:04|1344.6
13:51:04|1344.45
13:51:05|1344.23
13:51:07|1343.57
13:51:07|1343.47
13:51:09|1343.57
13:51:10|1343.73
13:51:11|1343.75
13:51:11|1344.18
13:51:12|1343.64
13:51:14|1343.38
13:51:15|1343.24
13:51:15|1343.24
13:51:17|1342.75
13:51:19|1341.65
13:51:19|1341.63
13:51:20|1341.53
13:51:22|1341.52
13:51:22|1341.66
13:51:24|1341.8
13:51:25|1341.83
13:51:26|1342.
13:51:27|1341.14
13:51:28|1340.7
13:51:30|1340.19
13:51:30|1340.55
13:51:31|1341.33
13:51:32|1340.86
13:51:33|1341.27
13:51:34|1341.26
13:51:35|1340.83
13:51:37|1340.98
13:51:39|1340.82
13:51:39|1340.82
13:51:40|1341.22
13:51:42|1341.12
13:51:43|1341.21
13:51:45|1341.18
13:51:46|1341.25
13:51:46|1340.94
13:51:48|1340.94
13:51:49|1340.95
13:51:50|1341.25
13:51:51|1341.09
13:51:52|1341.03
13:51:53|1341.09
13:51:54|1341.5
13:51:55|1341.42
13:51:56|1341.27
13:51:57|1341.35
13:51:58|1341.11
13:51:59|1341.19
13:52:00|1340.98
13:52:01|1340.58
13:52:02|1340.75
13:52:03|1340.76
13:52:05|1340.89
13:52:05|1340.76
13:52:06|1341.43
13:52:07|1341.83
13:52:08|1341.89
13:52:09|1342.03
13:52:11|1342.19
13:52:12|1342.19
13:52:14|1342.49
13:52:15|1342.52
13:52:16|1343.16
13:52:17|1343.1
13:52:18|1342.88
13:52:19|1342.79
13:52:20|1342.61
13:52:21|1342.59
13:52:22|1342.39
13:52:23|1342.59
13:52:24|1342.77
13:52:25|1342.97
13:52:26|1342.97
13:52:27|1342.73
13:52:28|1342.46
13:52:29|1342.25
13:52:30|1341.72
13:52:31|1341.48
13:52:33|1341.69
13:52:34|1341.68
13:52:34|1341.68
13:52:35|1341.14
13:52:37|1341.04
13:52:38|1341.04
13:52:39|1341.05
13:52:40|1341.05
13:52:42|1341.36
13:52:42|1341.52
13:52:44|1341.39
13:52:46|1341.43
13:52:47|1341.57
13:52:48|1341.57
13:52:49|1341.71
13:52:51|1341.43
13:52:52|1341.43
13:52:53|1341.88
13:52:54|1341.4
13:52:54|1341.13
13:52:56|1341.69
13:52:57|1341.46
13:52:58|1341.46
13:52:59|1341.51
13:53:00|1341.51
13:53:02|1341.27
13:53:03|1341.57
13:53:04|1342.31
13:53:05|1342.31
13:53:06|1342.28
13:53:07|1342.49
13:53:08|1342.32
13:53:09|1342.17
13:53:10|1341.79
13:53:11|1342.2
13:53:12|1342.2
13:53:13|1341.83
13:53:14|1341.9
13:53:16|1341.52
13:53:16|1341.44
13:53:17|1341.57
13:53:19|1341.66
13:53:20|1341.56
13:53:20|1341.46
13:53:22|1341.58
13:53:23|1341.58
13:53:23|1341.12
13:53:25|1341.68
13:53:26|1341.34
13:53:26|1341.82
13:53:27|1341.66
13:53:29|1341.69
13:53:30|1341.84
13:53:32|1342.45
13:53:33|1342.87
13:53:33|1342.67
13:53:34|1342.99
13:53:36|1342.66
13:53:37|1342.43
13:53:37|1342.39
13:53:39|1342.4
13:53:40|1342.4
13:53:41|1342.91
13:53:42|1342.91
13:53:43|1343.35
13:53:44|1343.75
13:53:45|1344.
13:53:46|1343.87
13:53:47|1343.83
13:53:48|1343.86
13:53:50|1344.38
13:53:51|1344.6
13:53:51|1344.47
13:53:52|1344.16
13:53:53|1344.14
13:53:54|1344.41
13:53:56|1344.12
13:53:57|1344.21
13:53:58|1343.69
13:53:59|1343.68
13:54:00|1344.46
13:54:02|1344.36
13:54:02|1344.25
13:54:04|1344.01
13:54:06|1343.72
13:54:07|1344.8
13:54:08|1345.5
13:54:09|1345.54
13:54:10|1346.04
13:54:11|1346.54
13:54:12|1346.13
13:54:13|1346.29
13:54:14|1346.46
13:54:16|1346.17
13:54:17|1345.92
13:54:18|1346.09
13:54:19|1345.33
13:54:20|1345.57
13:54:21|1345.56
13:54:22|1345.6
13:54:23|1346.19
13:54:24|1346.2
13:54:25|1346.23
13:54:26|1346.51
13:54:27|1346.24
13:54:28|1346.24
13:54:29|1346.06
13:54:30|1345.38
13:54:31|1345.11
13:54:32|1344.81
13:54:33|1345.17
13:54:35|1345.39
13:54:36|1345.12
13:54:37|1345.16
13:54:37|1344.81
13:54:38|1344.57
13:54:39|1344.92
13:54:41|1344.68
13:54:42|1345.01
13:54:43|1345.12
13:54:44|1345.25
13:54:46|1345.51
13:54:47|1346.29
13:54:48|1346.21
13:54:49|1346.01
13:54:50|1346.02
13:54:51|1345.76
13:54:52|1345.52
13:54:54|1345.82
13:54:54|1345.83
13:54:55|1345.88
13:54:56|1346.13
13:54:58|1346.24
13:54:59|1346.
13:55:01|1346.3
13:55:01|1346.12
13:55:02|1346.13
13:55:03|1346.22
13:55:04|1346.54
13:55:06|1346.62
13:55:07|1346.65
13:55:09|1347.01
13:55:10|1346.95
13:55:10|1346.85
13:55:11|1346.44
13:55:12|1346.71
13:55:13|1346.73
13:55:15|1347.05
13:55:15|1347.15
13:55:16|1347.1
13:55:18|1347.02
13:55:19|1347.06
13:55:20|1347.42
13:55:21|1347.42
13:55:23|1347.63
13:55:24|1347.62
13:55:25|1347.56
13:55:25|1347.02
13:55:27|1346.97
13:55:27|1346.13
13:55:28|1346.28
13:55:29|1346.09
13:55:31|1345.89
13:55:32|1345.37
13:55:33|1345.33
13:55:34|1345.57
13:55:35|1345.88
13:55:36|1346.14
13:55:37|1346.55
13:55:39|1346.72
13:55:39|1346.72
13:55:41|1347.52
13:55:42|1347.62
13:55:42|1347.71
13:55:44|1348.48
13:55:45|1349.06
13:55:47|1349.71
13:55:48|1349.68
13:55:48|1350.04
13:55:50|1350.4
13:55:50|1350.42
13:55:52|1351.44
13:55:53|1351.88
13:55:54|1350.65
13:55:55|1350.89
13:55:56|1351.04
13:55:57|1350.54
13:55:59|1350.98
13:56:00|1350.92
13:56:01|1349.82
13:56:01|1350.31
13:56:03|1350.5
13:56:04|1350.19
13:56:05|1350.2
13:56:07|1350.78
13:56:07|1350.78
13:56:10|1350.82
13:56:10|1349.86
13:56:11|1349.66
13:56:12|1349.43
13:56:14|1347.54
13:56:16|1347.12
13:56:16|1347.11
13:56:17|1347.37
13:56:18|1347.5
13:56:19|1347.42
13:56:20|1347.18
13:56:21|1346.7
13:56:23|1346.97
13:56:24|1347.18
13:56:25|1347.32
13:56:26|1347.7
13:56:28|1345.94
13:56:28|1346.29
13:56:29|1345.77
13:56:30|1345.56
13:56:31|1345.85
13:56:32|1345.71
13:56:33|1345.71
13:56:34|1345.7
13:56:35|1345.86
13:56:36|1346.16
13:56:37|1346.67
13:56:38|1346.98
13:56:40|1345.99
13:56:42|1345.47
13:56:43|1345.47
13:56:44|1345.46
13:56:46|1346.36
13:56:46|1346.78
13:56:47|1346.77
13:56:48|1346.58
13:56:49|1346.51
13:56:50|1346.44
13:56:52|1346.59
13:56:54|1346.17
13:56:54|1346.39
13:56:56|1346.5
13:56:57|1345.47
13:56:58|1345.73
13:56:59|1345.59
13:57:00|1345.81
13:57:01|1346.05
13:57:02|1345.7
13:57:04|1345.34
13:57:04|1345.49
13:57:05|1345.35
13:57:06|1345.5
13:57:07|1345.51
13:57:08|1345.66
13:57:09|1345.52
13:57:10|1345.7
13:57:11|1345.92
13:57:12|1346.07
13:57:13|1346.07
13:57:14|1345.81
13:57:15|1346.27
13:57:16|1346.84
13:57:18|1346.72
13:57:19|1346.88
13:57:19|1346.85
13:57:21|1346.31
13:57:21|1346.31
13:57:24|1345.73
13:57:24|1345.68
13:57:25|1345.68
13:57:27|1345.37
13:57:27|1345.43
13:57:29|1345.36
13:57:30|1345.5
13:57:31|1345.48
13:57:31|1345.4
13:57:33|1345.01
13:57:34|1344.85
13:57:34|1345.2
13:57:36|1345.2
13:57:37|1345.5
13:57:38|1345.71
13:57:39|1345.73
13:57:40|1344.69
13:57:41|1344.64
13:57:42|1344.95
13:57:43|1344.69
13:57:44|1344.55
13:57:45|1344.56
13:57:47|1344.69
13:57:47|1344.97
13:57:48|1345.14
13:57:49|1345.33
13:57:50|1345.39
13:57:51|1345.01
13:57:52|1345.06
13:57:53|1344.94
13:57:54|1345.33
13:57:56|1345.12
13:57:57|1345.53
13:57:58|1345.86
13:57:58|1346.53
13:58:00|1346.44
13:58:00|1346.24
13:58:02|1346.85
13:58:04|1346.57
13:58:05|1346.45
13:58:07|1346.68
13:58:07|1346.45
13:58:08|1346.17
13:58:09|1346.17
13:58:10|1345.89
13:58:11|1345.89
13:58:12|1345.54
13:58:13|1345.54
13:58:14|1345.11
13:58:15|1345.61
13:58:16|1345.21
13:58:18|1344.71
13:58:19|1344.51
13:58:19|1344.34
13:58:21|1344.42
13:58:22|1343.62
13:58:23|1343.8
13:58:24|1343.54
13:58:24|1343.67
13:58:26|1343.71
13:58:28|1343.89
13:58:28|1343.63
13:58:29|1343.96
13:58:30|1343.62
13:58:31|1343.93
13:58:32|1343.59
13:58:34|1342.44
13:58:35|1342.17
13:58:36|1342.3
13:58:37|1341.66
13:58:38|1341.76
13:58:39|1341.87
13:58:40|1341.76
13:58:41|1341.86
13:58:42|1342.49
13:58:43|1342.73
13:58:45|1342.92
13:58:45|1343.12
13:58:46|1342.81
13:58:47|1342.72
13:58:48|1342.68
13:58:49|1342.92
13:58:50|1342.67
13:58:51|1342.6
13:58:52|1342.61
13:58:54|1343.1
13:58:55|1343.01
13:58:56|1343.26
13:58:57|1342.8
13:58:58|1342.59
13:58:59|1342.69
13:59:00|1342.42
13:59:01|1342.79
13:59:02|1343.01
13:59:03|1342.6
13:59:05|1342.59
13:59:05|1342.8
13:59:06|1342.99
13:59:07|1343.01
13:59:09|1342.91
13:59:10|1343.18
13:59:10|1343.36
13:59:11|1343.24
13:59:12|1343.24
13:59:13|1343.7
13:59:14|1343.44
13:59:15|1343.43
13:59:16|1343.66
13:59:17|1343.23
13:59:18|1343.39
13:59:20|1343.47
13:59:21|1343.66
13:59:22|1343.72
13:59:24|1343.55
13:59:25|1343.12
13:59:26|1343.15
13:59:28|1343.06
13:59:30|1343.3
13:59:31|1343.64
13:59:31|1343.64
13:59:33|1343.64
13:59:34|1343.66
13:59:36|1343.66
13:59:36|1343.66
13:59:37|1343.64
13:59:38|1343.64
13:59:39|1343.69
13:59:40|1343.96
13:59:41|1343.99
13:59:42|1343.99
13:59:44|1343.81
13:59:46|1343.59
13:59:46|1343.59
13:59:48|1343.47
13:59:49|1343.48
13:59:50|1343.46
13:59:52|1343.31
13:59:52|1342.21
13:59:53|1342.43
13:59:54|1342.64
13:59:55|1342.79
13:59:56|1343.12
13:59:57|1343.46
13:59:58|1343.65
13:59:59|1343.65
14:00:00|1343.84
14:00:01|1342.75
14:00:03|1343.03
14:00:04|1343.44
14:00:04|1343.44
14:00:06|1343.19
14:00:07|1343.08
14:00:08|1342.97
14:00:08|1343.17
14:00:10|1343.65
14:00:10|1343.93
14:00:12|1343.94
14:00:13|1344.
14:00:14|1344.58
14:00:15|1344.45
14:00:16|1344.21
14:00:17|1344.62
14:00:18|1344.75
14:00:19|1345.15
14:00:20|1344.09
14:00:22|1344.51
14:00:22|1345.01
14:00:23|1344.36
14:00:24|1343.98
14:00:26|1344.04
14:00:27|1344.07
14:00:28|1344.01
14:00:29|1343.67
14:00:30|1343.7
14:00:31|1343.43
14:00:32|1343.32
14:00:33|1343.37
14:00:34|1343.64
14:00:34|1343.43
14:00:36|1343.43
14:00:36|1343.64
14:00:38|1343.92
14:00:39|1344.04
14:00:39|1344.28
14:00:41|1344.07
14:00:42|1344.01
14:00:42|1343.8
14:00:44|1343.8
14:00:46|1344.07
14:00:47|1344.3
14:00:47|1344.77
14:00:48|1344.77
14:00:50|1345.4
14:00:52|1345.54
14:00:52|1345.6
14:00:53|1346.15
14:00:54|1346.15
14:00:56|1345.67
14:00:58|1345.42
14:00:58|1345.44
14:01:00|1344.8
14:01:01|1345.23
14:01:02|1345.23
14:01:03|1346.02
14:01:05|1346.32
14:01:05|1346.2
14:01:06|1346.42
14:01:08|1346.29
14:01:09|1346.28
14:01:10|1346.7
14:01:11|1346.9
14:01:12|1346.81
14:01:13|1346.81
14:01:14|1346.79
14:01:15|1346.99
14:01:17|1347.34
14:01:17|1347.48
14:01:18|1347.31
14:01:19|1347.37
14:01:21|1347.2
14:01:22|1347.57
14:01:23|1348.
14:01:23|1347.56
14:01:25|1348.04
14:01:26|1348.33
14:01:27|1347.61
14:01:29|1348.18
14:01:29|1348.17
14:01:30|1348.15
14:01:31|1347.83
14:01:32|1347.38
14:01:33|1347.27
14:01:34|1347.58
14:01:35|1347.45
14:01:36|1346.81
14:01:37|1346.6
14:01:38|1346.79
14:01:39|1346.34
14:01:41|1346.35
14:01:42|1346.34
14:01:43|1346.19
14:01:44|1345.54
14:01:45|1344.78
14:01:47|1344.41
14:01:47|1344.52
14:01:49|1344.2
14:01:50|1344.38
14:01:51|1344.09
14:01:53|1344.31
14:01:54|1344.12
14:01:55|1344.17
14:01:55|1344.17
14:01:57|1344.23
14:01:57|1344.1
14:01:59|1343.87
14:02:00|1343.26
14:02:01|1342.94
14:02:03|1342.85
14:02:03|1342.67
14:02:05|1342.68
14:02:06|1342.47
14:02:06|1342.71
14:02:07|1342.15
14:02:08|1342.15
14:02:10|1342.11
14:02:11|1342.42
14:02:12|1342.42
14:02:13|1342.16
14:02:15|1342.04
14:02:16|1341.63
14:02:17|1342.01
14:02:18|1342.19
14:02:19|1342.11
14:02:20|1342.12
14:02:21|1341.84
14:02:23|1341.59
14:02:25|1340.88
14:02:26|1341.
14:02:27|1341.
14:02:28|1341.5
14:02:29|1340.93
14:02:30|1340.86
14:02:31|1340.65
14:02:31|1341.23
14:02:34|1341.38
14:02:34|1341.11
14:02:35|1341.04
14:02:36|1341.23
14:02:37|1342.05
14:02:38|1342.01
14:02:39|1342.6
14:02:40|1342.59
14:02:41|1342.48
14:02:42|1342.48
14:02:43|1342.58
14:02:44|1343.64
14:02:45|1344.66
14:02:47|1344.33
14:02:47|1344.34
14:02:49|1344.39
14:02:50|1343.82
14:02:52|1344.07
14:02:52|1343.98
14:02:53|1343.76
14:02:54|1343.86
14:02:55|1343.87
14:02:56|1343.74
14:02:57|1343.9
14:02:58|1343.94
14:02:59|1343.54
14:03:00|1343.73
14:03:02|1344.32
14:03:03|1344.55
14:03:04|1344.75
14:03:06|1344.56
14:03:06|1344.34
14:03:07|1344.5
14:03:08|1344.39
14:03:09|1344.68
14:03:10|1344.71
14:03:11|1344.85
14:03:12|1344.92
14:03:13|1344.93
14:03:14|1344.68
14:03:15|1344.77
14:03:17|1344.96
14:03:18|1345.29
14:03:19|1345.56
14:03:21|1345.09
14:03:21|1345.09
14:03:22|1344.97
14:03:24|1344.84
14:03:26|1345.09
14:03:26|1345.16
14:03:27|1344.98
14:03:28|1345.16
14:03:30|1345.43
14:03:31|1344.94
14:03:32|1344.78
14:03:33|1344.91
14:03:33|1344.69
14:03:34|1344.69
14:03:36|1345.08
14:03:37|1345.08
14:03:39|1344.92
14:03:39|1344.71
14:03:40|1344.19
14:03:41|1344.48
14:03:42|1344.1
14:03:43|1344.18
14:03:44|1344.2
14:03:45|1343.91
14:03:46|1343.76
14:03:48|1343.63
14:03:50|1343.55
14:03:50|1343.65
14:03:52|1343.87
14:03:53|1343.89
14:03:54|1343.91
14:03:55|1344.2
14:03:55|1344.21
14:03:57|1344.2
14:03:59|1343.96
14:03:59|1344.34
14:04:00|1345.21
14:04:01|1345.24
14:04:03|1345.5
14:04:05|1345.35
14:04:06|1345.23
14:04:07|1345.47
14:04:08|1345.08
14:04:09|1344.52
14:04:10|1344.4
14:04:11|1343.85
14:04:13|1343.43
14:04:13|1342.95
14:04:14|1343.48
14:04:15|1343.62
14:04:16|1343.58
14:04:18|1343.32
14:04:19|1343.54
14:04:19|1343.41
14:04:21|1343.55
14:04:22|1343.39
14:04:24|1343.35
14:04:24|1343.3
14:04:25|1342.98
14:04:27|1342.96
14:04:28|1343.12
14:04:29|1343.01
14:04:30|1342.65
14:04:31|1342.65
14:04:32|1342.85
14:04:32|1342.96
14:04:33|1342.96
14:04:35|1342.96
14:04:36|1342.9
14:04:37|1342.9
14:04:38|1342.5
14:04:39|1342.84
14:04:40|1342.82
14:04:40|1342.95
14:04:42|1342.92
14:04:43|1342.65
14:04:44|1342.47
14:04:45|1342.43
14:04:46|1342.18
14:04:47|1342.43
14:04:47|1342.41
14:04:48|1342.22
14:04:49|1342.22
14:04:51|1342.32
14:04:53|1342.32
14:04:53|1342.32
14:04:54|1342.47
14:04:55|1342.28
14:04:56|1342.23
14:04:57|1342.43
14:04:58|1342.43
14:04:59|1342.42
14:05:00|1342.21
14:05:01|1342.33
14:05:02|1342.33
14:05:04|1342.23
14:05:06|1342.03
14:05:06|1342.03
14:05:07|1342.2
14:05:09|1342.65
14:05:10|1342.31
14:05:11|1342.2
14:05:12|1342.3
14:05:13|1342.
14:05:14|1341.9
14:05:15|1342.03
14:05:16|1342.02
14:05:17|1342.04
14:05:18|1342.76
14:05:19|1343.66
14:05:20|1343.79
14:05:21|1343.87
14:05:23|1343.51
14:05:24|1343.52
14:05:24|1344.
14:05:26|1344.39
14:05:26|1344.67
14:05:28|1344.55
14:05:29|1344.36
14:05:30|1344.16
14:05:31|1344.37
14:05:32|1344.37
14:05:33|1344.37
14:05:34|1344.41
14:05:35|1344.62
14:05:36|1344.55
14:05:37|1344.46
14:05:38|1344.68
14:05:39|1344.68
14:05:40|1344.64
14:05:42|1344.3
14:05:43|1344.31
14:05:44|1344.3
14:05:45|1344.31
14:05:46|1344.31
14:05:47|1344.18
14:05:48|1344.07
14:05:48|1344.07
14:05:50|1344.07
14:05:51|1343.91
14:05:53|1344.11
14:05:54|1344.07
14:05:56|1344.31
14:05:57|1344.55
14:05:58|1344.29
14:05:59|1344.11
14:06:00|1344.08
14:06:00|1344.08
14:06:02|1344.47
14:06:02|1344.47
14:06:04|1344.38
14:06:05|1343.91
14:06:06|1344.05
14:06:08|1343.82
14:06:09|1343.75
14:06:10|1343.87
14:06:11|1344.19
14:06:12|1344.19
14:06:13|1344.31
14:06:14|1344.32
14:06:15|1344.87
14:06:16|1344.89
14:06:17|1344.69
14:06:18|1344.87
14:06:19|1345.05
14:06:20|1345.11
14:06:21|1345.11
14:06:22|1344.96
14:06:23|1344.84
14:06:24|1344.82
14:06:25|1344.81
14:06:26|1344.84
14:06:27|1344.86
14:06:28|1345.11
14:06:29|1345.02
14:06:30|1345.02
14:06:31|1344.84
14:06:33|1344.73
14:06:34|1344.54
14:06:35|1344.36
14:06:36|1344.5
14:06:37|1344.57
14:06:38|1344.57
14:06:40|1344.46
14:06:40|1344.34
14:06:42|1344.31
14:06:42|1344.32
14:06:43|1344.45
14:06:45|1344.45
14:06:45|1344.69
14:06:46|1344.69
14:06:47|1344.69
14:06:48|1344.66
14:06:50|1344.49
14:06:51|1344.49
14:06:51|1344.76
14:06:53|1344.55
14:06:54|1344.55
14:06:55|1344.4
14:06:56|1344.16
14:06:57|1344.16
14:06:58|1344.16
14:07:00|1344.34
14:07:00|1344.71
14:07:02|1344.47
14:07:03|1344.8
14:07:04|1344.71
14:07:05|1344.71
14:07:06|1344.55
14:07:07|1344.39
14:07:08|1344.49
14:07:09|1344.61
14:07:10|1344.54
14:07:11|1344.54
14:07:12|1344.54
14:07:14|1344.23
14:07:14|1344.22
14:07:16|1343.91
14:07:17|1343.84
14:07:18|1343.6
14:07:19|1343.7
14:07:20|1344.04
14:07:21|1344.07
14:07:22|1344.31
14:07:23|1344.54
14:07:24|1344.33
14:07:25|1344.33
14:07:27|1344.17
14:07:28|1344.04
14:07:29|1344.24
14:07:29|1344.13
14:07:31|1344.29
14:07:31|1344.2
14:07:32|1344.41
14:07:34|1345.
14:07:34|1344.93
14:07:35|1344.92
14:07:37|1345.31
14:07:38|1345.31
14:07:40|1345.29
14:07:41|1345.37
14:07:42|1346.06
14:07:42|1345.63
14:07:44|1345.63
14:07:45|1345.13
14:07:46|1345.09
14:07:47|1345.74
14:07:48|1345.83
14:07:49|1345.86
14:07:50|1346.
14:07:51|1346.42
14:07:53|1346.58
14:07:54|1347.05
14:07:56|1347.12
14:07:57|1347.23
14:07:58|1346.99
14:07:59|1346.98
14:08:00|1347.26
14:08:02|1347.14
14:08:03|1347.14
14:08:04|1347.34
14:08:05|1347.07
14:08:05|1347.51
14:08:07|1347.52
14:08:08|1347.43
14:08:09|1347.4
14:08:10|1347.4
14:08:11|1347.28
14:08:12|1347.36
14:08:13|1346.88
14:08:15|1346.89
14:08:16|1346.54
14:08:17|1346.47
14:08:18|1346.29
14:08:19|1346.28
14:08:20|1346.5
14:08:21|1346.5
14:08:22|1346.26
14:08:23|1346.17
14:08:24|1345.74
14:08:25|1345.74
14:08:26|1345.74
14:08:27|1345.74
14:08:29|1345.74
14:08:30|1345.73
14:08:32|1345.68
14:08:33|1345.68
14:08:34|1345.61
14:08:34|1345.45
14:08:36|1345.46
14:08:37|1345.5
14:08:38|1345.5
14:08:39|1345.68
14:08:40|1345.69
14:08:41|1345.83
14:08:42|1346.03
14:08:43|1345.63
14:08:44|1345.62
14:08:45|1345.94
14:08:46|1345.93
14:08:47|1345.65
14:08:48|1345.6
14:08:49|1345.42
14:08:50|1345.75
14:08:52|1345.39
14:08:53|1345.52
14:08:54|1346.09
14:08:56|1345.92
14:08:57|1345.77
14:08:59|1345.75
14:08:59|1345.75
14:09:00|1345.72
14:09:01|1345.66
14:09:03|1345.54
14:09:03|1345.68
14:09:05|1345.68
14:09:06|1345.63
14:09:06|1345.55
14:09:08|1345.53
14:09:09|1346.28
14:09:10|1346.28
14:09:11|1346.43
14:09:12|1346.27
14:09:13|1345.99
14:09:14|1345.9
14:09:16|1346.01
14:09:16|1345.68
14:09:17|1345.68
14:09:18|1345.85
14:09:20|1345.89
14:09:21|1345.88
14:09:21|1346.15
14:09:23|1346.73
14:09:24|1346.34
14:09:25|1346.39
14:09:26|1346.56
14:09:27|1346.56
14:09:28|1346.55
14:09:30|1346.44
14:09:31|1346.44
14:09:31|1346.67
14:09:32|1346.72
14:09:34|1346.74
14:09:35|1346.61
14:09:36|1346.74
14:09:37|1346.74
14:09:38|1346.74
14:09:39|1346.97
14:09:40|1347.23
14:09:41|1347.23
14:09:42|1347.23
14:09:43|1347.23
14:09:44|1347.38
14:09:45|1347.47
14:09:46|1347.47
14:09:47|1347.74
14:09:49|1347.76
14:09:49|1347.82
14:09:50|1347.82
14:09:52|1347.8
14:09:52|1347.79
14:09:54|1347.44
14:09:55|1347.21
14:09:56|1347.53
14:09:57|1347.1
14:09:58|1347.28
14:09:59|1347.45
14:10:00|1347.63
14:10:01|1347.99
14:10:02|1348.
14:10:03|1347.92
14:10:04|1348.17
14:10:05|1348.17
14:10:06|1347.88
14:10:07|1347.89
14:10:08|1347.78
14:10:09|1348.17
14:10:10|1348.18
14:10:11|1348.78
14:10:12|1348.74
14:10:13|1348.54
14:10:14|1348.46
14:10:15|1348.45
14:10:16|1348.45
14:10:17|1347.98
14:10:18|1347.93
14:10:19|1347.74
14:10:20|1347.28
14:10:21|1347.29
14:10:22|1347.11
14:10:23|1346.72
14:10:24|1346.68
14:10:26|1346.68
14:10:26|1346.68
14:10:28|1346.66
14:10:28|1346.67
14:10:30|1346.09
14:10:31|1346.23
14:10:32|1346.62
14:10:33|1346.62
14:10:35|1346.25
14:10:36|1346.39
14:10:36|1345.83
14:10:38|1346.02
14:10:39|1346.3
14:10:40|1346.04
14:10:41|1346.04
14:10:42|1345.82
14:10:43|1345.77
14:10:45|1345.99
14:10:46|1346.04
14:10:48|1346.24
14:10:49|1346.24
14:10:50|1346.31
14:10:51|1346.46
14:10:52|1346.37
14:10:54|1346.26
14:10:54|1345.99
14:10:55|1345.33
14:10:56|1345.45
14:10:57|1345.69
14:10:58|1345.98
14:10:59|1346.02
14:11:00|1345.73
14:11:02|1345.55
14:11:03|1345.57
14:11:03|1345.63
14:11:05|1345.63
14:11:06|1345.2
14:11:06|1344.9
14:11:07|1344.9
14:11:09|1344.9
14:11:10|1344.85
14:11:11|1344.85
14:11:11|1344.84
14:11:13|1344.86
14:11:13|1344.86
14:11:15|1345.
14:11:16|1345.12
14:11:17|1345.18
14:11:17|1344.98
14:11:18|1344.99
14:11:19|1345.14
14:11:20|1345.15
14:11:21|1345.37
14:11:22|1345.42
14:11:23|1345.65
14:11:25|1345.72
14:11:25|1345.82
14:11:26|1346.02
14:11:27|1346.37
14:11:29|1346.47
14:11:30|1346.49
14:11:31|1346.22
14:11:31|1346.33
14:11:33|1346.34
14:11:34|1346.44
14:11:36|1346.43
14:11:37|1346.01
14:11:37|1345.82
14:11:39|1345.76
14:11:40|1345.45
14:11:41|1345.36
14:11:43|1345.34
14:11:43|1345.07
14:11:44|1344.08
14:11:45|1344.27
14:11:46|1344.02
14:11:47|1344.12
14:11:48|1344.
14:11:49|1343.56
14:11:50|1343.3
14:11:51|1343.32
14:11:52|1343.55
14:11:53|1343.43
14:11:54|1343.7
14:11:56|1344.39
14:11:57|1344.17
14:11:58|1344.17
14:11:59|1344.23
14:11:59|1344.33
14:12:00|1343.92
14:12:03|1344.18
14:12:03|1344.18
14:12:05|1344.23
14:12:06|1344.23
14:12:07|1344.62
14:12:08|1344.79
14:12:08|1345.04
14:12:10|1345.3
14:12:11|1345.3
14:12:12|1345.4
14:12:12|1345.19
14:12:14|1345.
14:12:15|1344.97
14:12:16|1344.96
14:12:17|1345.28
14:12:18|1345.27
14:12:19|1345.27
14:12:20|1344.92
14:12:21|1344.88
14:12:22|1344.85
14:12:22|1344.85
14:12:24|1344.99
14:12:25|1345.
14:12:25|1344.45
14:12:27|1344.42
14:12:28|1344.12
14:12:29|1344.27
14:12:31|1344.54
14:12:32|1344.8
14:12:33|1344.8
14:12:34|1345.
14:12:35|1344.94
14:12:37|1344.71
14:12:38|1344.7
14:12:39|1344.7
14:12:39|1344.7
14:12:42|1344.56
14:12:42|1344.55
14:12:44|1344.13
14:12:45|1344.14
14:12:47|1343.89
14:12:47|1343.63
14:12:49|1343.88
14:12:50|1344.13
14:12:51|1344.02
14:12:51|1344.01
14:12:52|1344.13
14:12:54|1344.14
14:12:54|1343.68
14:12:56|1343.86
14:12:57|1343.56
14:12:58|1343.55
14:12:59|1343.26
14:13:00|1343.26
14:13:01|1342.82
14:13:02|1342.83
14:13:03|1342.96
14:13:04|1343.27
14:13:06|1343.06
14:13:07|1343.33
14:13:08|1343.34
14:13:09|1343.34
14:13:11|1343.33
14:13:12|1343.27
14:13:12|1343.26
14:13:14|1343.65
14:13:15|1342.9
14:13:16|1342.82
14:13:17|1343.19
14:13:18|1343.13
14:13:19|1342.96
14:13:20|1342.97
14:13:21|1343.4
14:13:22|1343.35
14:13:23|1343.17
14:13:24|1343.17
14:13:25|1342.81
14:13:26|1343.18
14:13:27|1342.99
14:13:29|1343.17
14:13:29|1342.9
14:13:31|1342.91
14:13:31|1342.88
14:13:33|1342.43
14:13:33|1342.71
14:13:35|1342.58
14:13:37|1342.39
14:13:37|1342.1
14:13:38|1342.43
14:13:40|1342.44
14:13:41|1342.57
14:13:42|1342.32
14:13:43|1342.32
14:13:44|1342.26
14:13:45|1342.16
14:13:46|1342.17
14:13:47|1342.45
14:13:48|1342.37
14:13:49|1342.53
14:13:50|1342.27
14:13:51|1342.16
14:13:52|1342.16
14:13:53|1342.32
14:13:55|1341.54
14:13:55|1341.35
14:13:56|1341.33
14:13:58|1341.96
14:13:59|1341.63
14:14:00|1341.62
14:14:01|1341.53
14:14:02|1341.58
14:14:03|1341.64
14:14:05|1341.08
14:14:06|1341.08
14:14:07|1341.53
14:14:08|1342.11
14:14:09|1342.02
14:14:10|1341.79
14:14:10|1341.59
14:14:12|1342.07
14:14:13|1342.38
14:14:14|1342.16
14:14:15|1342.1
14:14:16|1341.9
14:14:17|1341.9
14:14:18|1341.91
14:14:19|1342.01
14:14:20|1341.8
14:14:21|1342.37
14:14:22|1341.91
14:14:23|1341.91
14:14:24|1342.17
14:14:25|1342.16
14:14:27|1342.21
14:14:28|1341.91
14:14:29|1341.64
14:14:30|1341.61
14:14:31|1341.72
14:14:31|1341.95
14:14:33|1341.96
14:14:34|1342.45
14:14:35|1342.45
14:14:36|1342.45
14:14:37|1342.45
14:14:39|1342.7
14:14:39|1342.71
14:14:40|1342.71
14:14:42|1343.33
14:14:43|1343.22
14:14:45|1343.22
14:14:46|1343.22
14:14:47|1343.24
14:14:47|1343.5
14:14:49|1343.5
14:14:49|1343.28
14:14:51|1343.06
14:14:51|1343.02
14:14:52|1343.57
14:14:54|1343.42
14:14:55|1343.38
14:14:56|1343.53
14:14:56|1343.34
14:14:57|1343.14
14:14:59|1342.91
14:15:01|1343.33
14:15:01|1343.21
14:15:03|1343.53
14:15:05|1343.69
14:15:06|1343.84
14:15:07|1343.84
14:15:08|1343.71
14:15:09|1343.13
14:15:10|1343.06
14:15:11|1342.8
14:15:12|1342.33
14:15:13|1342.08
14:15:14|1342.04
14:15:15|1341.7
14:15:16|1341.72
14:15:17|1341.57
14:15:18|1341.87
14:15:19|1342.5
14:15:20|1342.59
14:15:21|1342.5
14:15:23|1342.28
14:15:24|1342.55
14:15:24|1342.81
14:15:26|1342.49
14:15:27|1342.47
14:15:28|1342.39
14:15:29|1342.39
14:15:29|1342.02
14:15:31|1342.07
14:15:32|1342.08
14:15:32|1342.07
14:15:33|1342.07
14:15:35|1342.33
14:15:36|1342.33
14:15:38|1342.23
14:15:39|1342.16
14:15:40|1342.16
14:15:42|1342.19
14:15:43|1342.03
14:15:43|1341.75
14:15:45|1341.58
14:15:46|1341.48
14:15:47|1341.15
14:15:49|1341.07
14:15:50|1341.03
14:15:50|1340.69
14:15:51|1340.59
14:15:52|1340.69
14:15:54|1341.09
14:15:55|1341.28
14:15:55|1341.37
14:15:56|1341.05
14:15:57|1341.06
14:15:59|1341.05
14:16:00|1341.17
14:16:02|1342.19
14:16:03|1341.76
14:16:05|1341.72
14:16:06|1341.72
14:16:08|1341.11
14:16:09|1340.85
14:16:09|1340.63
14:16:10|1340.61
14:16:12|1340.74
14:16:13|1340.54
14:16:15|1340.03
14:16:16|1340.06
14:16:17|1340.
14:16:18|1339.59
14:16:19|1339.32
14:16:20|1338.5
14:16:21|1338.01
14:16:22|1338.21
14:16:23|1338.54
14:16:24|1338.27
14:16:25|1338.09
14:16:26|1338.23
14:16:27|1338.58
14:16:28|1338.47
14:16:29|1338.22
14:16:30|1338.22
14:16:31|1338.23
14:16:32|1338.21
14:16:33|1338.46
14:16:34|1338.92
14:16:35|1338.72
14:16:36|1338.83
14:16:37|1338.8
14:16:38|1339.37
14:16:39|1339.01
14:16:40|1338.88
14:16:41|1339.14
14:16:42|1339.47
14:16:43|1339.48
14:16:44|1339.86
14:16:45|1339.86
14:16:46|1340.03
14:16:47|1340.37
14:16:48|1340.14
14:16:49|1340.15
14:16:50|1339.91
14:16:51|1339.68
14:16:52|1339.86
14:16:53|1340.05
14:16:54|1340.05
14:16:55|1339.62
14:16:56|1339.66
14:16:57|1339.65
14:16:58|1339.27
14:16:59|1339.7
14:17:00|1339.71
14:17:01|1339.84
14:17:03|1339.41
14:17:03|1339.51
14:17:05|1339.57
14:17:06|1339.13
14:17:08|1338.83
14:17:09|1339.19
14:17:10|1339.28
14:17:11|1339.72
14:17:12|1340.08
14:17:13|1340.78
14:17:14|1340.93
14:17:15|1341.16
14:17:17|1341.36
14:17:17|1341.27
14:17:19|1341.37
14:17:20|1341.13
14:17:21|1341.34
14:17:22|1341.1
14:17:23|1340.93
14:17:24|1340.91
14:17:25|1340.74
14:17:26|1340.57
14:17:27|1340.69
14:17:28|1340.69
14:17:29|1340.79
14:17:30|1340.7
14:17:31|1340.9
14:17:32|1341.13
14:17:33|1341.24
14:17:34|1341.26
14:17:36|1341.06
14:17:37|1341.06
14:17:38|1341.42
14:17:39|1341.11
14:17:40|1341.1
14:17:41|1341.5
14:17:42|1341.42
14:17:43|1341.46
14:17:44|1341.31
14:17:45|1341.25
14:17:45|1341.4
14:17:47|1341.47
14:17:48|1341.49
14:17:49|1341.39
14:17:50|1341.39
14:17:50|1341.5
14:17:52|1342.2
14:17:53|1341.94
14:17:54|1341.6
14:17:55|1341.72
14:17:56|1341.74
14:17:56|1341.67
14:17:58|1341.5
14:17:59|1341.28
14:17:59|1341.27
14:18:02|1341.27
14:18:03|1341.05
14:18:04|1341.06
14:18:06|1341.05
14:18:07|1341.47
14:18:08|1341.04
14:18:09|1341.23
14:18:10|1341.23
14:18:11|1341.23
14:18:12|1340.97
14:18:14|1341.37
14:18:14|1341.73
14:18:15|1342.01
14:18:17|1342.28
14:18:17|1342.3
14:18:19|1342.18
14:18:21|1341.9
14:18:22|1342.09
14:18:23|1341.79
14:18:23|1341.65
14:18:24|1341.44
14:18:26|1341.45
14:18:27|1341.44
14:18:28|1341.44
14:18:28|1340.99
14:18:30|1340.98
14:18:31|1340.69
14:18:32|1340.36
14:18:33|1340.42
14:18:33|1340.64
14:18:34|1340.86
14:18:36|1340.75
14:18:37|1340.74
14:18:38|1340.86
14:18:39|1340.94
14:18:41|1341.11
14:18:41|1341.11
14:18:42|1341.11
14:18:44|1341.32
14:18:44|1341.4
14:18:45|1341.79
14:18:48|1341.55
14:18:48|1341.55
14:18:49|1341.7
14:18:50|1341.44
14:18:51|1341.71
14:18:52|1341.85
14:18:53|1341.52
14:18:54|1341.62
14:18:55|1341.37
14:18:56|1341.34
14:18:57|1341.33
14:18:58|1341.19
14:18:59|1341.26
14:19:00|1341.27
14:19:02|1341.65
14:19:04|1341.54
14:19:05|1341.71
14:19:06|1341.53
14:19:07|1341.54
14:19:07|1341.74
14:19:09|1341.95
14:19:10|1341.86
14:19:12|1341.86
14:19:13|1341.86
14:19:13|1341.59
14:19:15|1341.53
14:19:16|1341.48
14:19:17|1341.26
14:19:18|1341.47
14:19:18|1341.47
14:19:19|1341.51
14:19:20|1341.86
14:19:22|1341.89
14:19:24|1342.27
14:19:24|1342.27
14:19:25|1342.28
14:19:26|1342.27
14:19:27|1342.42
14:19:28|1342.42
14:19:29|1342.36
14:19:30|1342.08
14:19:32|1342.05
14:19:32|1341.81
14:19:34|1341.97
14:19:35|1341.97
14:19:36|1342.13
14:19:36|1342.31
14:19:37|1342.49
14:19:39|1342.48
14:19:40|1342.39
14:19:41|1342.38
14:19:42|1342.39
14:19:43|1342.24
14:19:45|1341.54
14:19:45|1341.43
14:19:46|1341.64
14:19:47|1341.63
14:19:48|1341.37
14:19:49|1340.89
14:19:51|1341.1
14:19:51|1341.1
14:19:53|1341.1
14:19:54|1341.11
14:19:54|1341.1
14:19:57|1340.39
14:19:57|1339.63
14:19:58|1339.59
14:19:59|1339.87
14:20:00|1339.58
14:20:02|1339.78
14:20:03|1339.92
14:20:05|1339.84
14:20:06|1339.39
14:20:07|1339.49
14:20:08|1339.49
14:20:09|1339.5
14:20:10|1339.89
14:20:11|1340.21
14:20:13|1340.29
14:20:13|1340.39
14:20:14|1340.14
14:20:15|1339.97
14:20:17|1340.
14:20:17|1340.01
14:20:19|1340.01
14:20:20|1340.26
14:20:21|1340.31
14:20:22|1340.19
14:20:23|1340.59
14:20:24|1340.47
14:20:26|1340.99
14:20:26|1341.2
14:20:28|1341.28
14:20:29|1341.28
14:20:30|1341.73
14:20:31|1341.73
14:20:32|1341.98
14:20:33|1342.72
14:20:34|1342.78
14:20:36|1342.89
14:20:36|1342.89
14:20:37|1342.73
14:20:38|1343.04
14:20:39|1343.16
14:20:41|1342.62
14:20:42|1342.77
14:20:44|1342.59
14:20:45|1342.86
14:20:47|1343.08
14:20:47|1343.11
14:20:48|1343.32
14:20:49|1343.98
14:20:50|1344.21
14:20:52|1343.75
14:20:53|1343.57
14:20:54|1343.47
14:20:55|1343.71
14:20:56|1343.58
14:20:58|1343.53
14:20:58|1343.52
14:21:00|1343.16
14:21:01|1342.93
14:21:02|1342.84
14:21:03|1343.15
14:21:05|1343.37
14:21:06|1343.33
14:21:07|1343.65
14:21:08|1343.5
14:21:09|1343.5
14:21:10|1343.48
14:21:11|1344.25
14:21:12|1344.5
14:21:13|1344.53
14:21:14|1344.38
14:21:16|1344.58
14:21:17|1344.41
14:21:19|1344.5
14:21:20|1344.49
14:21:20|1344.89
14:21:21|1344.62
14:21:23|1344.6
14:21:24|1344.6
14:21:25|1344.06
14:21:26|1344.02
14:21:27|1344.07
14:21:28|1344.
14:21:29|1344.
14:21:30|1343.55
14:21:31|1343.33
14:21:32|1343.12
14:21:33|1343.13
14:21:34|1343.13
14:21:35|1343.12
14:21:36|1343.12
14:21:37|1342.85
14:21:38|1342.8
14:21:39|1342.93
14:21:40|1342.86
14:21:41|1343.05
14:21:42|1343.16
14:21:44|1343.16
14:21:45|1343.16
14:21:46|1343.16
14:21:46|1343.16
14:21:48|1342.83
14:21:49|1342.83
14:21:49|1342.21
14:21:51|1342.2
14:21:52|1342.21
14:21:53|1342.3
14:21:54|1342.11
14:21:56|1341.92
14:21:57|1341.92
14:21:57|1341.9
14:21:58|1341.68
14:22:00|1341.6
14:22:01|1341.43
14:22:02|1341.43
14:22:03|1341.51
14:22:03|1341.5
14:22:05|1341.28
14:22:06|1341.29
14:22:07|1341.59
14:22:08|1341.6
14:22:09|1341.44
14:22:10|1341.33
14:22:11|1341.18
14:22:12|1341.15
14:22:13|1340.62
14:22:14|1340.53
14:22:15|1340.34
14:22:16|1340.29
14:22:18|1340.01
14:22:19|1340.33
14:22:19|1340.03
14:22:21|1340.02
14:22:22|1339.95
14:22:22|1340.04
14:22:23|1339.7
14:22:25|1339.49
14:22:26|1339.51
14:22:27|1339.71
14:22:27|1340.01
14:22:29|1340.17
14:22:30|1340.35
14:22:30|1340.73
14:22:31|1340.67
14:22:33|1340.66
14:22:34|1340.53
14:22:35|1340.52
14:22:36|1340.38
14:22:36|1340.29
14:22:38|1339.99
14:22:39|1340.15
14:22:40|1339.99
14:22:40|1340.
14:22:42|1339.97
14:22:43|1340.07
14:22:44|1339.65
14:22:45|1339.64
14:22:46|1339.26
14:22:47|1339.48
14:22:48|1339.23
14:22:49|1339.42
14:22:51|1339.48
14:22:52|1339.57
14:22:53|1339.54
14:22:54|1339.75
14:22:55|1339.98
14:22:55|1339.98
14:22:57|1339.82
14:22:58|1339.58
14:22:59|1339.77
14:22:59|1340.02
14:23:00|1340.04
14:23:02|1340.04
14:23:03|1340.07
14:23:04|1340.17
14:23:06|1340.61
14:23:06|1340.62
14:23:07|1340.35
14:23:09|1340.32
14:23:10|1340.45
14:23:12|1340.44
14:23:12|1340.68
14:23:13|1340.79
14:23:14|1340.86
14:23:15|1340.97
14:23:16|1340.97
14:23:17|1340.84
14:23:18|1341.17
14:23:19|1342.19
14:23:20|1342.19
14:23:21|1342.05
14:23:22|1342.12
14:23:24|1342.44
14:23:26|1342.46
14:23:26|1342.48
14:23:27|1342.47
14:23:28|1342.37
14:23:29|1342.11
14:23:30|1342.27
14:23:31|1342.87
14:23:32|1342.87
14:23:33|1342.92
14:23:34|1342.92
14:23:35|1342.76
14:23:36|1342.74
14:23:38|1342.74
14:23:39|1342.73
14:23:39|1342.53
14:23:41|1342.81
14:23:42|1343.02
14:23:43|1342.95
14:23:43|1342.87
14:23:45|1342.82
14:23:45|1342.36
14:23:47|1342.37
14:23:48|1342.4
14:23:50|1342.71
14:23:50|1342.43
14:23:51|1342.5
14:23:52|1342.52
14:23:53|1342.1
14:23:54|1342.11
14:23:55|1342.1
14:23:56|1342.15
14:23:57|1341.75
14:23:58|1341.67
14:23:59|1341.53
14:24:00|1341.65
14:24:01|1341.68
14:24:03|1341.81
14:24:04|1341.92
14:24:04|1341.89
14:24:07|1341.34
14:24:07|1341.39
14:24:08|1341.35
14:24:10|1341.22
14:24:11|1341.04
14:24:12|1341.03
14:24:13|1340.25
14:24:14|1340.2
14:24:16|1340.14
14:24:16|1340.23
14:24:17|1340.25
14:24:18|1340.23
14:24:19|1340.23
14:24:20|1340.22
14:24:22|1340.06
14:24:23|1340.28
14:24:25|1340.32
14:24:25|1340.32
14:24:26|1340.15
14:24:27|1340.15
14:24:28|1340.14
14:24:29|1340.24
14:24:31|1340.45
14:24:32|1340.41
14:24:33|1340.2
14:24:34|1340.19
14:24:35|1340.19
14:24:36|1340.19
14:24:37|1340.31
14:24:38|1340.61
14:24:39|1340.46
14:24:40|1340.33
14:24:41|1340.32
14:24:42|1340.16
14:24:43|1339.95
14:24:44|1339.9
14:24:45|1339.92
14:24:46|1340.01
14:24:48|1339.97
14:24:49|1340.45
14:24:50|1340.38
14:24:51|1340.55
14:24:52|1340.57
14:24:53|1340.35
14:24:54|1340.29
14:24:55|1340.29
14:24:57|1340.34
14:24:57|1340.33
14:24:59|1340.32
14:24:59|1340.33
14:25:00|1340.32
14:25:01|1340.2
14:25:02|1340.2
14:25:04|1340.28
14:25:04|1340.3
14:25:05|1340.31
14:25:07|1340.37
14:25:08|1340.41
14:25:09|1340.54
14:25:09|1340.63
14:25:11|1340.28
14:25:12|1340.07
14:25:13|1340.05
14:25:13|1339.49
14:25:14|1339.45
14:25:15|1339.23
14:25:17|1339.24
14:25:17|1339.29
14:25:18|1339.3
14:25:20|1339.29
14:25:20|1339.29
14:25:21|1339.57
14:25:22|1339.5
14:25:24|1339.25
14:25:25|1339.4
14:25:26|1339.44
14:25:27|1339.55
14:25:29|1340.17
14:25:29|1340.42
14:25:30|1340.58
14:25:31|1340.69
14:25:32|1340.48
14:25:33|1340.49
14:25:35|1340.68
14:25:35|1340.76
14:25:36|1341.
14:25:37|1341.33
14:25:39|1341.81
14:25:39|1341.88
14:25:41|1341.88
14:25:42|1341.89
14:25:42|1341.69
14:25:43|1341.69
14:25:45|1341.79
14:25:46|1341.78
14:25:48|1341.78
14:25:49|1341.78
14:25:50|1341.64
14:25:51|1341.57
14:25:52|1341.57
14:25:53|1341.54
14:25:53|1341.54
14:25:54|1341.54
14:25:56|1341.87
14:25:57|1342.21
14:25:58|1342.11
14:25:59|1342.11
14:26:00|1342.03
14:26:02|1342.23
14:26:02|1342.22
14:26:03|1341.86
14:26:04|1341.86
14:26:05|1342.16
14:26:06|1342.49
14:26:07|1342.38
14:26:09|1342.62
14:26:09|1342.62
14:26:11|1342.69
14:26:12|1342.69
14:26:12|1342.99
14:26:15|1343.86
14:26:15|1344.
14:26:16|1344.92
14:26:18|1344.55
14:26:20|1344.14
14:26:20|1343.9
14:26:21|1343.91
14:26:22|1344.23
14:26:23|1343.73
14:26:24|1344.17
14:26:25|1344.18
14:26:26|1344.18
14:26:27|1344.06
14:26:28|1343.94
14:26:29|1343.94
14:26:30|1343.95
14:26:31|1343.95
14:26:33|1344.07
14:26:34|1344.07
14:26:35|1344.33
14:26:35|1344.03
14:26:37|1344.08
14:26:38|1344.38
14:26:38|1344.17
14:26:40|1343.88
14:26:40|1343.87
14:26:42|1343.79
14:26:43|1343.78
14:26:44|1343.78
14:26:45|1343.89
14:26:46|1343.89
14:26:47|1343.71
14:26:48|1343.76
14:26:49|1343.95
14:26:51|1344.33
14:26:51|1344.33
14:26:52|1344.16
14:26:53|1344.15
14:26:54|1344.38
14:26:55|1344.34
14:26:56|1344.21
14:26:57|1343.48
14:26:58|1343.43
14:26:59|1343.43
14:27:00|1343.43
14:27:01|1343.34
14:27:02|1343.48
14:27:03|1343.82
14:27:04|1343.35
14:27:05|1343.37
14:27:06|1343.15
14:27:07|1343.15
14:27:08|1342.86
14:27:09|1343.14
14:27:10|1343.62
14:27:12|1344.36
14:27:14|1344.08
14:27:14|1344.08
14:27:16|1344.
14:27:16|1344.
14:27:17|1343.67
14:27:20|1343.83
14:27:20|1343.76
14:27:21|1343.5
14:27:22|1343.46
14:27:24|1343.78
14:27:25|1344.33
14:27:26|1343.99
14:27:28|1344.06
14:27:28|1344.06
14:27:29|1343.91
14:27:31|1343.46
14:27:31|1343.46
14:27:33|1343.25
14:27:34|1343.46
14:27:35|1343.58
14:27:35|1343.58
14:27:37|1343.56
14:27:38|1343.3
14:27:39|1343.3
14:27:40|1343.31
14:27:41|1343.3
14:27:41|1343.45
14:27:43|1343.44
14:27:45|1343.33
14:27:45|1343.06
14:27:46|1343.42
14:27:48|1342.87
14:27:50|1342.75
14:27:50|1342.76
14:27:51|1342.75
14:27:52|1342.76
14:27:53|1343.24
14:27:54|1343.68
14:27:55|1343.71
14:27:56|1344.71
14:27:57|1344.9
14:27:58|1345.
14:27:59|1345.62
14:28:00|1345.84
14:28:01|1345.4
14:28:02|1345.55
14:28:03|1345.98
14:28:04|1345.46
14:28:05|1345.27
14:28:06|1345.11
14:28:07|1344.16
14:28:08|1345.34
14:28:09|1345.96
14:28:11|1345.83
14:28:12|1345.45
14:28:13|1345.22
14:28:14|1345.64
14:28:14|1345.98
14:28:16|1345.53
14:28:18|1345.9
14:28:18|1346.07
14:28:19|1346.08
14:28:21|1345.42
14:28:22|1345.55
14:28:23|1345.67
14:28:24|1345.47
14:28:25|1345.22
14:28:26|1344.88
14:28:27|1344.88
14:28:28|1344.43
14:28:30|1344.15
14:28:30|1344.15
14:28:31|1344.01
14:28:32|1343.87
14:28:34|1343.75
14:28:34|1343.71
14:28:35|1343.83
14:28:36|1343.53
14:28:38|1343.11
14:28:39|1343.18
14:28:40|1343.18
14:28:41|1343.32
14:28:41|1343.23
14:28:43|1343.36
14:28:44|1343.55
14:28:45|1343.38
14:28:46|1343.37
14:28:47|1343.37
14:28:48|1342.53
14:28:48|1342.69
14:28:51|1342.93
14:28:52|1343.09
14:28:53|1343.15
14:28:54|1343.36
14:28:54|1343.25
14:28:56|1343.27
14:28:58|1343.49
14:28:58|1343.28
14:28:59|1343.42
14:29:01|1342.84
14:29:02|1342.53
14:29:03|1342.06
14:29:03|1342.3
14:29:05|1342.45
14:29:06|1342.48
14:29:08|1342.49
14:29:09|1342.63
14:29:11|1342.61
14:29:11|1342.68
14:29:12|1342.69
14:29:14|1342.84
14:29:15|1342.77
14:29:16|1343.
14:29:18|1343.21
14:29:18|1343.49
14:29:19|1343.64
14:29:21|1343.48
14:29:22|1343.47
14:29:23|1343.43
14:29:24|1343.36
14:29:24|1343.41
14:29:25|1343.55
14:29:26|1343.67
14:29:28|1343.7
14:29:29|1343.78
14:29:30|1343.96
14:29:31|1343.68
14:29:32|1343.68
14:29:33|1343.46
14:29:34|1343.46
14:29:35|1343.21
14:29:36|1343.46
14:29:37|1343.73
14:29:38|1343.72
14:29:39|1343.71
14:29:40|1343.95
14:29:41|1344.11
14:29:42|1344.17
14:29:43|1343.85
14:29:44|1343.9
14:29:45|1344.1
14:29:46|1343.71
14:29:47|1343.95
14:29:48|1343.81
14:29:49|1344.31
14:29:50|1344.33
14:29:51|1344.21
14:29:52|1344.08
14:29:54|1344.09
14:29:54|1344.09
14:29:56|1344.09
14:29:56|1344.06
14:29:57|1343.84
14:29:59|1343.82
14:29:59|1343.82
14:30:01|1343.81
14:30:02|1343.53
14:30:03|1343.66
14:30:03|1343.01
14:30:05|1342.86
14:30:06|1342.97
14:30:07|1342.61
14:30:08|1342.83
14:30:09|1342.96
14:30:10|1343.01
14:30:11|1342.7
14:30:12|1343.23
14:30:14|1343.02
14:30:14|1343.08
14:30:15|1343.09
14:30:16|1342.87
14:30:18|1342.96
14:30:18|1342.74
14:30:20|1342.46
14:30:21|1342.46
14:30:23|1342.51
14:30:23|1342.63
14:30:24|1342.44
14:30:25|1342.24
14:30:27|1342.33
14:30:28|1342.48
14:30:28|1342.48
14:30:30|1342.97
14:30:31|1342.45
14:30:32|1342.55
14:30:33|1342.47
14:30:34|1342.48
14:30:35|1342.5
14:30:36|1342.79
14:30:37|1342.79
14:30:38|1342.74
14:30:39|1342.74
14:30:40|1342.78
14:30:41|1342.78
14:30:42|1342.54
14:30:43|1342.53
14:30:44|1341.58
14:30:45|1341.73
14:30:46|1341.82
14:30:47|1341.81
14:30:48|1341.83
14:30:49|1341.99
14:30:50|1341.88
14:30:51|1342.04
14:30:52|1341.88
14:30:53|1341.84
14:30:54|1341.84
14:30:55|1341.84
14:30:56|1341.43
14:30:57|1341.57
14:30:58|1341.72
14:30:59|1341.92
14:31:00|1341.65
14:31:02|1341.55
14:31:02|1341.56
14:31:03|1341.89
14:31:05|1342.
14:31:06|1342.2
14:31:07|1342.65
14:31:07|1342.77
14:31:08|1342.51
14:31:10|1342.8
14:31:11|1343.87
14:31:12|1343.65
14:31:13|1343.37
14:31:15|1343.02
14:31:15|1343.02
14:31:17|1342.89
14:31:18|1342.63
14:31:19|1342.49
14:31:21|1342.46
14:31:22|1342.57
14:31:23|1342.78
14:31:23|1342.78
14:31:25|1342.87
14:31:25|1342.86
14:31:27|1342.78
14:31:28|1342.74
14:31:29|1342.74
14:31:30|1342.74
14:31:31|1342.75
14:31:32|1342.74
14:31:33|1342.74
14:31:34|1342.35
14:31:35|1342.23
14:31:36|1342.19
14:31:37|1342.2
14:31:38|1342.2
14:31:39|1342.2
14:31:40|1342.2
14:31:41|1342.2
14:31:42|1342.19
14:31:43|1342.2
14:31:44|1341.86
14:31:45|1341.83
14:31:46|1340.89
14:31:47|1340.51
14:31:48|1340.5
14:31:50|1340.35
14:31:50|1340.16
14:31:52|1339.74
14:31:54|1339.08
14:31:55|1338.33
14:31:55|1338.52
14:31:56|1338.52
14:31:57|1338.48
14:31:59|1338.9
14:32:00|1338.89
14:32:02|1339.11
14:32:02|1339.11
14:32:04|1339.37
14:32:05|1339.37
14:32:06|1340.1
14:32:07|1339.85
14:32:08|1339.67
14:32:09|1339.35
14:32:10|1339.35
14:32:11|1339.1
14:32:12|1339.16
14:32:13|1339.15
14:32:14|1339.
14:32:16|1339.17
14:32:17|1339.17
14:32:18|1339.49
14:32:19|1339.54
14:32:21|1339.44
14:32:22|1339.47
14:32:23|1339.15
14:32:24|1339.15
14:32:25|1339.03
14:32:26|1339.03
14:32:26|1339.02
14:32:28|1339.09
14:32:29|1338.95
14:32:29|1338.78
14:32:31|1338.88
14:32:32|1339.48
14:32:33|1339.65
14:32:34|1340.21
14:32:34|1340.21
14:32:36|1339.88
14:32:38|1340.17
14:32:38|1340.2
14:32:40|1340.5
14:32:41|1340.56
14:32:42|1340.63
14:32:43|1340.7
14:32:43|1340.71
14:32:45|1340.23
14:32:46|1340.23
14:32:46|1340.03
14:32:48|1339.8
14:32:49|1339.8
14:32:49|1339.8
14:32:52|1339.11
14:32:52|1338.91
14:32:53|1338.91
14:32:54|1339.02
14:32:55|1338.81
14:32:56|1338.77
14:32:57|1338.78
14:32:58|1339.05
14:32:59|1339.01
14:33:01|1338.77
14:33:01|1338.6
14:33:03|1338.69
14:33:04|1338.69
14:33:06|1338.17
14:33:07|1338.79
14:33:08|1339.15
14:33:09|1339.59
14:33:10|1339.72
14:33:11|1339.71
14:33:12|1339.84
14:33:13|1339.84
14:33:14|1339.66
14:33:16|1339.34
14:33:18|1339.34
14:33:18|1339.34
14:33:19|1339.16
14:33:21|1339.1
14:33:23|1339.13
14:33:23|1339.14
14:33:25|1339.49
14:33:27|1339.16
14:33:28|1338.98
14:33:30|1338.82
14:33:30|1339.
14:33:31|1339.
14:33:32|1338.98
14:33:33|1338.95
14:33:34|1339.05
14:33:35|1338.76
14:33:36|1338.76
14:33:37|1338.89
14:33:38|1338.89
14:33:39|1339.06
14:33:40|1339.09
14:33:41|1339.27
14:33:42|1339.11
14:33:43|1338.88
14:33:44|1338.88
14:33:45|1338.88
14:33:46|1339.18
14:33:47|1339.19
14:33:48|1339.18
14:33:49|1339.29
14:33:50|1339.28
14:33:51|1339.28
14:33:53|1339.17
14:33:55|1339.09
14:33:55|1339.08
14:33:56|1339.08
14:33:57|1339.08
14:33:58|1339.08
14:33:59|1339.02
14:34:00|1339.09
14:34:01|1339.43
14:34:02|1339.48
14:34:04|1339.29
14:34:06|1339.3
14:34:07|1339.31
14:34:07|1339.31
14:34:09|1338.83
14:34:10|1338.83
14:34:11|1339.03
14:34:12|1339.3
14:34:13|1339.41
14:34:14|1339.41
14:34:16|1339.51
14:34:17|1339.51
14:34:18|1339.58
14:34:19|1339.58
14:34:21|1339.55
14:34:22|1339.43
14:34:22|1338.95
14:34:23|1338.95
14:34:24|1338.95
14:34:25|1338.87
14:34:26|1338.84
14:34:27|1338.88
14:34:28|1338.83
14:34:29|1338.71
14:34:30|1338.53
14:34:31|1338.33
14:34:32|1338.01
14:34:33|1337.58
14:34:34|1337.29
14:34:35|1337.42
14:34:36|1337.5
14:34:37|1338.14
14:34:38|1338.29
14:34:39|1338.29
14:34:41|1338.28
14:34:41|1338.2
14:34:43|1338.53
14:34:45|1338.71
14:34:45|1338.71
14:34:46|1338.91
14:34:47|1338.91
14:34:48|1338.91
14:34:49|1339.26
14:34:50|1339.27
14:34:51|1338.99
14:34:52|1338.96
14:34:53|1338.77
14:34:54|1338.94
14:34:55|1338.95
14:34:57|1338.94
14:34:58|1338.94
14:34:59|1338.92
14:34:59|1338.78
14:35:01|1338.64
14:35:02|1338.93
14:35:03|1339.03
14:35:04|1339.29
14:35:05|1338.99
14:35:07|1338.92
14:35:07|1338.81
14:35:08|1338.69
14:35:09|1338.69
14:35:10|1338.79
14:35:11|1338.89
14:35:12|1338.53
14:35:13|1338.53
14:35:15|1338.54
14:35:17|1338.14
14:35:17|1338.12
14:35:19|1338.2
14:35:20|1337.86
14:35:20|1337.64
14:35:22|1337.38
14:35:23|1337.2
14:35:25|1337.23
14:35:25|1337.62
14:35:26|1337.98
14:35:27|1337.96
14:35:29|1338.43
14:35:29|1338.6
14:35:30|1338.64
14:35:32|1338.89
14:35:33|1338.89
14:35:34|1338.89
14:35:35|1338.91
14:35:36|1339.29
14:35:37|1339.29
14:35:37|1339.29
14:35:39|1340.39
14:35:40|1340.69
14:35:40|1340.52
14:35:41|1340.52
14:35:43|1340.31
14:35:43|1340.19
14:35:45|1340.16
14:35:46|1339.9
14:35:47|1339.9
14:35:48|1339.8
14:35:49|1339.9
14:35:50|1339.9
14:35:51|1339.9
14:35:51|1339.9
14:35:52|1339.65
14:35:54|1339.55
14:35:54|1339.56
14:35:55|1339.56
14:35:57|1339.56
14:35:59|1339.55
14:35:59|1339.37
14:36:00|1339.58
14:36:02|1339.55
14:36:03|1338.9
14:36:04|1339.01
14:36:05|1339.21
14:36:06|1338.18
14:36:07|1338.25
14:36:08|1338.19
14:36:09|1338.11
14:36:10|1337.66
14:36:11|1337.5
14:36:12|1336.5
14:36:13|1336.51
14:36:14|1336.49
14:36:15|1336.49
14:36:16|1336.32
14:36:17|1336.32
14:36:18|1336.04
14:36:20|1336.53
14:36:21|1336.
14:36:22|1336.01
14:36:23|1335.81
14:36:24|1335.81
14:36:25|1335.5
14:36:26|1335.43
14:36:27|1335.81
14:36:28|1335.98
14:36:30|1336.
14:36:31|1336.03
14:36:32|1336.14
14:36:32|1336.15
14:36:34|1336.11
14:36:34|1335.55
14:36:36|1335.91
14:36:36|1336.07
14:36:37|1336.08
14:36:39|1336.51
14:36:40|1336.48
14:36:40|1336.54
14:36:42|1338.06
14:36:43|1337.75
14:36:43|1337.96
14:36:45|1337.82
14:36:46|1337.37
14:36:47|1337.34
14:36:48|1337.81
14:36:49|1337.51
14:36:50|1337.42
14:36:51|1338.34
14:36:52|1338.06
14:36:53|1337.91
14:36:54|1337.65
14:36:55|1337.9
14:36:56|1338.
14:36:57|1338.1
14:36:58|1337.74
14:37:00|1337.98
14:37:01|1337.68
14:37:03|1336.89
14:37:04|1336.71
14:37:04|1336.64
14:37:06|1336.37
14:37:07|1336.4
14:37:08|1336.78
14:37:09|1337.09
14:37:10|1336.43
14:37:11|1336.86
14:37:12|1336.43
14:37:13|1336.75
14:37:15|1336.75
14:37:15|1337.02
14:37:17|1337.02
14:37:17|1336.96
14:37:19|1337.56
14:37:20|1337.65
14:37:21|1337.76
14:37:23|1338.57
14:37:23|1338.56
14:37:25|1338.48
14:37:26|1338.47
14:37:27|1337.89
14:37:27|1337.89
14:37:30|1338.03
14:37:30|1338.35
14:37:31|1338.38
14:37:32|1338.5
14:37:33|1338.6
14:37:34|1338.87
14:37:35|1338.86
14:37:36|1338.54
14:37:37|1338.55
14:37:38|1338.55
14:37:39|1338.35
14:37:40|1338.52
14:37:42|1338.53
14:37:44|1338.54
14:37:44|1338.47
14:37:45|1338.
14:37:46|1338.17
14:37:47|1338.31
14:37:48|1338.54
14:37:50|1338.74
14:37:51|1338.74
14:37:52|1338.79
14:37:52|1338.84
14:37:54|1338.85
14:37:54|1338.79
14:37:57|1338.64
14:37:58|1338.47
14:37:59|1338.38
14:38:00|1338.38
14:38:01|1338.48
14:38:02|1338.45
14:38:03|1338.64
14:38:05|1338.71
14:38:05|1338.83
14:38:06|1338.64
14:38:07|1338.58
14:38:08|1338.39
14:38:09|1338.4
14:38:10|1338.4
14:38:11|1338.75
14:38:12|1339.15
14:38:13|1338.67
14:38:14|1338.69
14:38:15|1338.69
14:38:16|1338.68
14:38:18|1338.31
14:38:18|1338.31
14:38:19|1338.23
14:38:20|1338.26
14:38:21|1338.26
14:38:22|1338.38
14:38:23|1338.49
14:38:24|1338.5
14:38:26|1338.5
14:38:27|1338.22
14:38:28|1338.23
14:38:29|1338.36
14:38:30|1338.35
14:38:31|1338.19
14:38:33|1338.02
14:38:33|1338.01
14:38:34|1338.08
14:38:35|1338.08
14:38:37|1338.16
14:38:38|1337.89
14:38:39|1338.29
14:38:40|1338.29
14:38:40|1338.29
14:38:42|1338.4
14:38:43|1338.4
14:38:43|1338.4
14:38:44|1338.4
14:38:46|1338.57
14:38:47|1338.59
14:38:48|1338.71
14:38:49|1338.63
14:38:50|1338.63
14:38:51|1338.63
14:38:52|1338.91
14:38:53|1338.84
14:38:54|1338.85
14:38:55|1338.91
14:38:56|1338.84
14:38:57|1338.85
14:38:58|1338.84
14:38:59|1338.84
14:39:00|1338.58
14:39:01|1338.57
14:39:02|1338.57
14:39:03|1338.63
14:39:05|1338.95
14:39:06|1338.96
14:39:06|1338.95
14:39:08|1338.95
14:39:09|1338.96
14:39:10|1338.96
14:39:11|1338.96
14:39:12|1339.04
14:39:14|1338.84
14:39:15|1338.84
14:39:15|1338.68
14:39:16|1338.75
14:39:18|1338.81
14:39:18|1338.79
14:39:20|1338.58
14:39:20|1338.43
14:39:22|1338.4
14:39:24|1338.46
14:39:24|1338.63
14:39:26|1338.73
14:39:26|1338.73
14:39:27|1338.95
14:39:29|1338.99
14:39:29|1339.11
14:39:31|1338.9
14:39:33|1339.
14:39:33|1339.29
14:39:35|1339.69
14:39:36|1339.51
14:39:37|1339.34
14:39:39|1339.35
14:39:40|1339.11
14:39:41|1338.96
14:39:42|1338.91
14:39:43|1339.
14:39:44|1339.22
14:39:45|1339.22
14:39:46|1339.22
14:39:47|1339.22
14:39:48|1339.22
14:39:49|1339.22
14:39:50|1339.34
14:39:51|1339.35
14:39:52|1339.12
14:39:54|1339.13
14:39:54|1339.13
14:39:57|1339.48
14:39:57|1339.48
14:39:58|1339.48
14:39:59|1339.26
14:40:01|1339.08
14:40:03|1339.16
14:40:03|1339.17
14:40:04|1339.5
14:40:05|1339.68
14:40:06|1339.67
14:40:08|1339.52
14:40:09|1339.53
14:40:10|1339.7
14:40:11|1339.7
14:40:12|1339.88
14:40:13|1339.99
14:40:13|1339.88
14:40:15|1339.88
14:40:16|1340.
14:40:17|1339.88
14:40:18|1339.63
14:40:19|1339.63
14:40:20|1339.88
14:40:21|1339.53
14:40:22|1339.53
14:40:24|1339.66
14:40:24|1339.9
14:40:26|1339.87
14:40:28|1339.93
14:40:28|1339.93
14:40:29|1339.82
14:40:30|1339.48
14:40:31|1339.83
14:40:32|1339.83
14:40:33|1339.82
14:40:34|1339.96
14:40:35|1339.99
14:40:37|1339.98
14:40:38|1339.99
14:40:39|1339.99
14:40:40|1339.99
14:40:40|1340.06
14:40:43|1340.06
14:40:43|1340.06
14:40:44|1340.06
14:40:45|1340.06
14:40:46|1340.28
14:40:47|1340.28
14:40:49|1340.35
14:40:50|1340.53
14:40:51|1340.39
14:40:53|1340.39
14:40:53|1340.38
14:40:54|1340.43
14:40:55|1340.41
14:40:56|1340.41
14:40:57|1340.56
14:40:58|1340.56
14:40:59|1340.46
14:41:00|1341.25
14:41:01|1341.33
14:41:02|1340.96
14:41:04|1340.9
14:41:05|1340.87
14:41:06|1340.77
14:41:08|1341.68
14:41:08|1341.5
14:41:09|1341.51
14:41:11|1341.41
14:41:12|1341.47
14:41:13|1341.54
14:41:15|1341.68
14:41:15|1342.26
14:41:17|1342.25
14:41:18|1341.37
14:41:18|1340.94
14:41:20|1340.8
14:41:21|1340.81
14:41:22|1340.81
14:41:23|1340.81
14:41:24|1340.87
14:41:26|1341.01
14:41:27|1341.29
14:41:29|1341.07
14:41:30|1340.91
14:41:30|1340.91
14:41:31|1340.92
14:41:32|1340.91
14:41:34|1340.91
14:41:35|1341.14
14:41:36|1341.3
14:41:37|1341.37
14:41:38|1342.56
14:41:39|1343.32
14:41:40|1343.42
14:41:41|1343.36
14:41:42|1343.1
14:41:43|1342.37
14:41:44|1342.64
14:41:45|1342.68
14:41:46|1342.73
14:41:47|1342.69
14:41:48|1342.67
14:41:49|1343.1
14:41:50|1342.93
14:41:51|1343.33
14:41:52|1343.33
14:41:54|1342.89
14:41:55|1343.11
14:41:56|1343.1
14:41:57|1343.1
14:41:58|1342.94
14:41:59|1342.8
14:42:00|1342.68
14:42:02|1342.82
14:42:03|1342.82
14:42:04|1344.1
14:42:05|1344.09
14:42:07|1344.44
14:42:08|1344.55
14:42:09|1345.59
14:42:10|1345.54
14:42:11|1345.73
14:42:12|1345.74
14:42:13|1345.63
14:42:15|1345.04
14:42:16|1344.66
14:42:17|1345.03
14:42:18|1345.03
14:42:18|1344.98
14:42:20|1345.24
14:42:21|1344.84
14:42:22|1344.82
14:42:22|1344.76
14:42:23|1344.14
14:42:25|1343.67
14:42:26|1343.71
14:42:27|1343.52
14:42:28|1343.96
14:42:29|1344.23
14:42:30|1344.33
14:42:31|1344.15
14:42:32|1344.16
14:42:34|1344.15
14:42:35|1344.31
14:42:36|1343.59
14:42:36|1343.3
14:42:38|1343.63
14:42:39|1343.64
14:42:40|1343.64
14:42:42|1343.83
14:42:43|1343.83
14:42:43|1343.82
14:42:44|1343.8
14:42:46|1344.
14:42:47|1343.98
14:42:48|1343.98
14:42:49|1343.98
14:42:50|1343.92
14:42:51|1343.75
14:42:52|1343.92
14:42:53|1343.84
14:42:54|1343.56
14:42:55|1343.35
14:42:56|1343.62
14:42:57|1343.52
14:42:58|1343.52
14:42:59|1343.42
14:43:00|1343.37
14:43:01|1343.27
14:43:03|1343.62
14:43:04|1343.47
14:43:05|1343.69
14:43:06|1344.03
14:43:07|1343.94
14:43:08|1344.22
14:43:09|1343.54
14:43:10|1343.74
14:43:11|1343.24
14:43:13|1343.67
14:43:13|1343.67
14:43:15|1343.67
14:43:15|1343.36
14:43:16|1343.33
14:43:18|1343.5
14:43:19|1343.22
14:43:19|1342.86
14:43:21|1343.38
14:43:21|1343.29
14:43:22|1343.51
14:43:24|1343.46
14:43:24|1343.57
14:43:26|1343.53
14:43:27|1343.41
14:43:28|1343.62
14:43:29|1343.67
14:43:31|1343.66
14:43:32|1343.39
14:43:33|1343.71
14:43:33|1343.7
14:43:35|1343.69
14:43:36|1343.83
14:43:37|1343.72
14:43:38|1343.72
14:43:39|1343.67
14:43:41|1343.66
14:43:41|1343.66
14:43:43|1343.63
14:43:44|1343.63
14:43:45|1343.6
14:43:46|1343.6
14:43:46|1343.81
14:43:48|1343.93
14:43:48|1343.7
14:43:50|1343.4
14:43:50|1343.4
14:43:51|1343.54
14:43:52|1343.66
14:43:54|1343.54
14:43:55|1343.53
14:43:55|1343.53
14:43:56|1343.53
14:43:58|1343.8
14:43:59|1344.38
14:44:00|1344.54
14:44:00|1344.54
14:44:02|1344.58
14:44:03|1345.46
14:44:04|1345.51
14:44:05|1345.07
14:44:07|1344.97
14:44:08|1345.77
14:44:09|1345.8
14:44:10|1345.67
14:44:11|1345.67
14:44:12|1345.67
14:44:13|1345.86
14:44:14|1345.51
14:44:15|1346.39
14:44:16|1346.4
14:44:17|1346.23
14:44:18|1346.23
14:44:19|1346.23
14:44:21|1346.1
14:44:21|1346.1
14:44:22|1346.13
14:44:24|1346.04
14:44:24|1345.7
14:44:26|1345.63
14:44:27|1345.64
14:44:28|1345.64
14:44:30|1345.64
14:44:31|1345.36
14:44:32|1345.12
14:44:33|1345.11
14:44:34|1345.18
14:44:36|1345.43
14:44:36|1345.15
14:44:37|1345.69
14:44:39|1345.45
14:44:40|1345.44
14:44:41|1345.44
14:44:42|1345.44
14:44:43|1345.15
14:44:44|1345.31
14:44:45|1345.41
14:44:46|1345.51
14:44:47|1345.4
14:44:48|1345.4
14:44:49|1345.4
14:44:49|1345.4
14:44:51|1345.4
14:44:52|1345.4
14:44:53|1345.4
14:44:54|1345.8
14:44:55|1345.95
14:44:55|1345.96
14:44:56|1345.99
14:44:58|1346.02
14:44:58|1346.16
14:44:59|1345.83
14:45:01|1345.41
14:45:02|1345.35
14:45:02|1345.41
14:45:05|1345.04
14:45:05|1345.16
14:45:06|1345.17
14:45:08|1344.75
14:45:10|1344.67
14:45:10|1344.67
14:45:12|1344.82
14:45:13|1344.84
14:45:14|1344.85
14:45:16|1344.78
14:45:16|1344.74
14:45:18|1345.03
14:45:19|1345.07
14:45:20|1345.08
14:45:21|1345.09
14:45:23|1345.19
14:45:23|1345.22
14:45:24|1345.21
14:45:25|1345.74
14:45:26|1345.87
14:45:28|1345.98
14:45:29|1345.89
14:45:30|1345.89
14:45:32|1345.85
14:45:32|1345.97
14:45:33|1345.97
14:45:34|1345.97
14:45:35|1346.35
14:45:36|1346.15
14:45:37|1346.09
14:45:38|1346.08
14:45:39|1345.88
14:45:40|1345.65
14:45:41|1345.62
14:45:42|1345.6
14:45:43|1345.59
14:45:44|1345.63
14:45:45|1345.8
14:45:46|1345.8
14:45:47|1345.8
14:45:48|1345.67
14:45:50|1345.32
14:45:51|1345.25
14:45:52|1344.67
14:45:53|1344.86
14:45:54|1344.87
14:45:55|1344.87
14:45:55|1344.87
14:45:57|1344.58
14:45:58|1344.63
14:45:59|1344.48
14:46:00|1344.47
14:46:01|1344.51
14:46:01|1344.52
14:46:03|1344.69
14:46:05|1344.69
14:46:05|1344.7
14:46:07|1345.26
14:46:08|1345.44
14:46:10|1345.59
14:46:10|1345.67
14:46:12|1345.69
14:46:13|1345.46
14:46:15|1345.01
14:46:15|1345.25
14:46:16|1345.25
14:46:17|1345.48
14:46:18|1345.59
14:46:19|1345.67
14:46:21|1345.53
14:46:21|1345.54
14:46:23|1345.41
14:46:24|1344.98
14:46:25|1344.45
14:46:26|1344.54
14:46:27|1344.97
14:46:29|1345.23
14:46:29|1345.36
14:46:30|1345.36
14:46:31|1345.2
14:46:33|1345.16
14:46:34|1345.17
14:46:34|1345.17
14:46:35|1345.17
14:46:37|1345.18
14:46:38|1345.31
14:46:38|1345.58
14:46:40|1345.82
14:46:41|1345.69
14:46:41|1345.55
14:46:42|1345.8
14:46:44|1345.92
14:46:45|1345.91
14:46:46|1345.91
14:46:46|1345.92
14:46:49|1345.52
14:46:49|1345.52
14:46:50|1345.34
14:46:51|1345.16
14:46:52|1345.16
14:46:54|1345.21
14:46:55|1345.21
14:46:56|1345.22
14:46:56|1345.22
14:46:58|1345.21
14:46:59|1345.31
14:47:00|1345.45
14:47:00|1345.62
14:47:02|1345.69
14:47:03|1345.9
14:47:04|1345.81
14:47:05|1345.81
14:47:06|1345.56
14:47:07|1345.79
14:47:09|1345.81
14:47:09|1345.8
14:47:10|1345.68
14:47:12|1345.85
14:47:13|1346.15
14:47:14|1346.32
14:47:15|1346.49
14:47:15|1346.81
14:47:17|1347.41
14:47:18|1347.49
14:47:19|1347.5
14:47:20|1347.34
14:47:21|1347.05
14:47:22|1347.05
14:47:24|1346.85
14:47:24|1346.86
14:47:25|1346.96
14:47:26|1347.8
14:47:27|1348.11
14:47:28|1347.84
14:47:30|1347.62
14:47:31|1347.63
14:47:32|1348.09
14:47:33|1348.17
14:47:33|1348.18
14:47:36|1347.9
14:47:36|1347.7
14:47:37|1347.66
14:47:38|1347.43
14:47:39|1347.42
14:47:40|1347.42
14:47:41|1347.41
14:47:42|1347.47
14:47:43|1347.5
14:47:44|1347.49
14:47:45|1347.68
14:47:46|1347.8
14:47:47|1347.8
14:47:48|1347.67
14:47:50|1347.58
14:47:51|1347.28
14:47:52|1347.27
14:47:52|1347.1
14:47:54|1347.1
14:47:55|1347.43
14:47:56|1347.42
14:47:57|1347.43
14:47:58|1347.24
14:47:59|1347.23
14:47:59|1347.23
14:48:00|1347.47
14:48:02|1347.75
14:48:02|1347.59
14:48:04|1347.7
14:48:05|1347.71
14:48:06|1347.97
14:48:07|1347.91
14:48:08|1347.99
14:48:09|1348.05
14:48:10|1348.21
14:48:11|1348.36
14:48:13|1348.1
14:48:13|1348.11
14:48:16|1348.39
14:48:16|1348.38
14:48:18|1348.56
14:48:19|1348.55
14:48:20|1348.65
14:48:21|1348.94
14:48:22|1348.58
14:48:23|1348.64
14:48:24|1348.64
14:48:25|1348.67
14:48:26|1348.63
14:48:27|1348.44
14:48:28|1348.73
14:48:28|1348.71
14:48:30|1349.
14:48:31|1349.19
14:48:31|1349.29
14:48:34|1349.29
14:48:34|1349.17
14:48:35|1349.07
14:48:36|1348.87
14:48:37|1348.97
14:48:38|1348.66
14:48:39|1348.65
14:48:40|1348.65
14:48:41|1349.
14:48:42|1349.
14:48:43|1349.
14:48:45|1348.89
14:48:45|1348.66
14:48:47|1348.43
14:48:48|1348.12
14:48:48|1347.39
14:48:50|1347.42
14:48:52|1347.88
14:48:52|1347.79
14:48:53|1347.79
14:48:54|1347.8
14:48:55|1347.6
14:48:56|1347.51
14:48:58|1347.46
14:48:58|1347.6
14:49:00|1347.4
14:49:01|1347.4
14:49:03|1347.56
14:49:03|1347.51
14:49:04|1347.61
14:49:05|1347.53
14:49:06|1347.51
14:49:07|1347.43
14:49:09|1347.78
14:49:10|1347.79
14:49:11|1348.
14:49:12|1348.01
14:49:12|1348.01
14:49:13|1348.01
14:49:15|1348.4
14:49:17|1347.8
14:49:17|1347.8
14:49:18|1347.62
14:49:19|1347.32
14:49:20|1347.56
14:49:21|1347.4
14:49:22|1347.46
14:49:24|1347.9
14:49:25|1348.24
14:49:26|1348.24
14:49:27|1348.48
14:49:27|1348.49
14:49:29|1348.51
14:49:29|1348.51
14:49:32|1348.69
14:49:33|1348.93
14:49:34|1349.19
14:49:36|1350.
14:49:36|1349.78
14:49:37|1349.54
14:49:38|1349.3
14:49:39|1349.13
14:49:40|1349.13
14:49:41|1349.22
14:49:43|1349.35
14:49:44|1349.35
14:49:45|1349.14
14:49:46|1349.17
14:49:47|1349.04
14:49:48|1348.82
14:49:49|1348.91
14:49:50|1349.06
14:49:51|1349.5
14:49:52|1349.38
14:49:53|1349.71
14:49:54|1349.58
14:49:55|1349.88
14:49:56|1350.11
14:49:57|1350.26
14:49:58|1350.25
14:49:59|1350.12
14:50:00|1349.73
14:50:01|1349.48
14:50:02|1349.44
14:50:03|1349.15
14:50:04|1349.24
14:50:05|1349.05
14:50:06|1349.38
14:50:08|1349.81
14:50:08|1349.83
14:50:09|1349.57
14:50:11|1349.97
14:50:12|1350.04
14:50:13|1350.07
14:50:15|1349.9
14:50:15|1349.82
14:50:17|1350.06
14:50:18|1350.31
14:50:19|1349.97
14:50:20|1349.98
14:50:22|1349.76
14:50:22|1349.91
14:50:23|1349.95
14:50:25|1349.94
14:50:26|1349.83
14:50:27|1349.96
14:50:27|1350.14
14:50:28|1350.21
14:50:30|1350.99
14:50:30|1352.38
14:50:31|1352.18
14:50:33|1352.18
14:50:34|1351.32
14:50:35|1350.88
14:50:36|1350.87
14:50:37|1350.59
14:50:39|1350.63
14:50:40|1350.74
14:50:41|1350.64
14:50:43|1350.51
14:50:43|1350.5
14:50:44|1350.25
14:50:45|1350.28
14:50:47|1350.15
14:50:48|1350.28
14:50:49|1350.27
14:50:50|1350.27
14:50:52|1350.44
14:50:52|1350.29
14:50:54|1350.13
14:50:55|1350.13
14:50:55|1350.45
14:50:57|1350.36
14:50:58|1350.97
14:50:58|1350.67
14:50:59|1350.64
14:51:01|1350.87
14:51:02|1351.05
14:51:02|1351.06
14:51:03|1351.05
14:51:05|1350.94
14:51:06|1350.92
14:51:06|1351.23
14:51:08|1351.23
14:51:08|1351.02
14:51:10|1351.22
14:51:11|1351.21
14:51:11|1351.45
14:51:12|1351.46
14:51:13|1351.54
14:51:15|1351.63
14:51:15|1351.59
14:51:16|1351.6
14:51:18|1351.95
14:51:18|1351.42
14:51:20|1351.03
14:51:21|1351.42
14:51:22|1351.81
14:51:23|1351.95
14:51:24|1351.97
14:51:25|1351.96
14:51:26|1353.28
14:51:27|1353.24
14:51:28|1355.65
14:51:29|1355.45
14:51:30|1355.41
14:51:31|1355.18
14:51:32|1355.38
14:51:33|1355.11
14:51:34|1355.07
14:51:35|1354.56
14:51:37|1353.75
14:51:37|1353.9
14:51:39|1354.52
14:51:40|1354.77
14:51:41|1355.05
14:51:41|1354.99
14:51:42|1354.99
14:51:43|1354.64
14:51:45|1356.61
14:51:46|1356.59
14:51:47|1356.73
14:51:48|1357.14
14:51:50|1357.13
14:51:50|1356.85
14:51:51|1356.34
14:51:53|1356.81
14:51:54|1357.15
14:51:54|1357.29
14:51:56|1356.53
14:51:57|1356.67
14:51:57|1356.67
14:51:59|1356.22
14:51:59|1356.21
14:52:01|1356.53
14:52:01|1356.66
14:52:03|1356.07
14:52:04|1356.21
14:52:05|1355.68
14:52:06|1356.07
14:52:07|1356.21
14:52:08|1356.21
14:52:09|1356.46
14:52:10|1356.68
14:52:11|1356.56
14:52:12|1356.88
14:52:13|1357.17
14:52:14|1357.22
14:52:15|1357.36
14:52:16|1357.5
14:52:17|1357.97
14:52:18|1358.29
14:52:19|1358.5
14:52:20|1357.85
14:52:21|1358.03
14:52:23|1357.56
14:52:23|1357.51
14:52:25|1357.99
14:52:26|1358.06
14:52:27|1358.06
14:52:28|1357.51
14:52:29|1357.03
14:52:30|1357.41
14:52:31|1358.17
14:52:32|1358.38
14:52:33|1358.17
14:52:34|1358.43
14:52:35|1358.5
14:52:36|1358.91
14:52:37|1358.04
14:52:38|1358.32
14:52:40|1358.33
14:52:41|1358.92
14:52:42|1358.42
14:52:42|1358.34
14:52:44|1358.69
14:52:45|1358.69
14:52:45|1358.39
14:52:47|1358.26
14:52:47|1357.9
14:52:49|1358.14
14:52:49|1358.14
14:52:51|1358.8
14:52:51|1358.56
14:52:53|1358.31
14:52:53|1358.14
14:52:55|1358.14
14:52:55|1358.3
14:52:57|1358.73
14:52:57|1358.7
14:52:58|1358.57
14:53:00|1358.38
14:53:01|1358.21
14:53:02|1357.66
14:53:03|1357.61
14:53:04|1357.62
14:53:05|1357.62
14:53:06|1357.42
14:53:07|1357.16
14:53:09|1357.07
14:53:10|1357.81
14:53:11|1357.73
14:53:12|1357.94
14:53:14|1357.98
14:53:15|1358.15
14:53:17|1358.02
14:53:18|1358.01
14:53:19|1358.07
14:53:20|1358.37
14:53:21|1357.92
14:53:22|1358.36
14:53:23|1357.92
14:53:24|1357.93
14:53:25|1358.71
14:53:26|1358.32
14:53:27|1358.9
14:53:28|1358.76
14:53:29|1358.69
14:53:30|1358.69
14:53:31|1359.1
14:53:32|1359.35
14:53:33|1359.19
14:53:34|1359.1
14:53:35|1359.06
14:53:37|1358.72
14:53:38|1358.4
14:53:39|1358.26
14:53:41|1357.85
14:53:41|1357.73
14:53:43|1357.57
14:53:44|1357.52
14:53:45|1357.36
14:53:46|1357.29
14:53:47|1357.73
14:53:48|1357.96
14:53:50|1358.41
14:53:51|1358.34
14:53:51|1358.23
14:53:53|1358.06
14:53:54|1358.34
14:53:55|1358.47
14:53:56|1358.46
14:53:57|1358.46
14:53:58|1358.46
14:53:59|1358.51
14:54:00|1358.52
14:54:02|1358.18
14:54:03|1357.91
14:54:04|1357.91
14:54:05|1357.91
14:54:06|1357.75
14:54:07|1358.27
14:54:08|1358.09
14:54:09|1358.73
14:54:10|1358.73
14:54:11|1358.75
14:54:12|1358.87
14:54:14|1358.86
14:54:15|1358.86
14:54:16|1359.34
14:54:17|1359.38
14:54:18|1359.18
14:54:19|1359.21
14:54:20|1359.01
14:54:22|1358.98
14:54:23|1358.98
14:54:24|1358.82
14:54:24|1358.81
14:54:26|1358.56
14:54:27|1358.72
14:54:28|1358.81
14:54:29|1359.11
14:54:30|1358.96
14:54:32|1358.86
14:54:33|1358.87
14:54:33|1359.6
14:54:35|1359.5
14:54:35|1359.38
14:54:36|1359.65
14:54:37|1359.22
14:54:39|1359.24
14:54:41|1359.22
14:54:41|1359.31
14:54:43|1359.05
14:54:44|1359.1
14:54:44|1359.1
14:54:46|1359.19
14:54:46|1359.27
14:54:47|1359.18
14:54:48|1359.14
14:54:50|1359.06
14:54:51|1358.85
14:54:52|1358.72
14:54:53|1358.63
14:54:54|1358.63
14:54:55|1358.63
14:54:56|1358.45
14:54:58|1358.9
14:54:59|1358.89
14:55:00|1359.09
14:55:01|1359.15
14:55:01|1359.04
14:55:03|1359.04
14:55:05|1358.46
14:55:05|1358.62
14:55:06|1358.62
14:55:07|1358.45
14:55:08|1358.5
14:55:09|1358.5
14:55:10|1358.33
14:55:11|1358.15
14:55:13|1357.73
14:55:14|1357.73
14:55:14|1358.03
14:55:16|1357.01
14:55:17|1357.01
14:55:19|1357.11
14:55:20|1356.8
14:55:21|1356.64
14:55:22|1356.63
14:55:23|1356.59
14:55:24|1356.51
14:55:24|1356.51
14:55:26|1356.81
14:55:27|1356.99
14:55:28|1357.
14:55:29|1357.54
14:55:31|1357.56
14:55:31|1357.56
14:55:32|1356.97
14:55:33|1357.25
14:55:34|1357.08
14:55:35|1357.69
14:55:36|1357.35
14:55:38|1357.71
14:55:40|1357.7
14:55:40|1357.47
14:55:41|1357.3
14:55:42|1357.3
14:55:43|1357.31
14:55:44|1356.96
14:55:45|1356.87
14:55:46|1356.99
14:55:48|1357.63
14:55:48|1357.23
14:55:50|1357.22
14:55:52|1357.83
14:55:53|1357.54
14:55:54|1357.37
14:55:55|1357.38
14:55:56|1357.37
14:55:57|1357.44
14:55:57|1357.61
14:56:00|1357.27
14:56:00|1357.49
14:56:01|1357.22
14:56:02|1357.1
14:56:04|1356.89
14:56:05|1356.89
14:56:05|1357.29
14:56:07|1357.28
14:56:08|1357.05
14:56:08|1357.27
14:56:10|1357.83
14:56:10|1357.66
14:56:12|1357.52
14:56:14|1357.27
14:56:15|1357.68
14:56:16|1357.71
14:56:17|1357.49
14:56:18|1357.49
14:56:19|1357.57
14:56:20|1357.68
14:56:21|1357.95
14:56:22|1357.95
14:56:23|1357.77
14:56:24|1358.06
14:56:25|1358.2
14:56:26|1358.06
14:56:27|1358.07
14:56:28|1358.63
14:56:29|1358.63
14:56:30|1358.52
14:56:31|1358.12
14:56:32|1358.07
14:56:33|1357.89
14:56:34|1357.86
14:56:35|1358.06
14:56:36|1357.83
14:56:37|1357.73
14:56:38|1357.67
14:56:40|1357.36
14:56:41|1357.15
14:56:42|1357.18
14:56:43|1357.33
14:56:44|1357.38
14:56:45|1357.93
14:56:46|1357.51
14:56:47|1357.35
14:56:48|1356.93
14:56:49|1357.61
14:56:51|1357.94
14:56:53|1357.98
14:56:53|1357.99
14:56:54|1358.06
14:56:55|1358.25
14:56:56|1358.25
14:56:57|1358.25
14:56:58|1358.41
14:56:59|1358.41
14:57:00|1358.46
14:57:02|1358.48
14:57:03|1358.54
14:57:05|1358.53
14:57:05|1358.64
14:57:06|1358.92
14:57:07|1358.77
14:57:08|1358.76
14:57:09|1357.83
14:57:10|1357.83
14:57:11|1357.71
14:57:12|1357.71
14:57:13|1357.99
14:57:14|1357.99
14:57:16|1357.79
14:57:17|1357.51
14:57:19|1357.36
14:57:20|1357.47
14:57:20|1357.47
14:57:22|1357.11
14:57:24|1357.01
14:57:24|1357.01
14:57:25|1357.
14:57:26|1357.02
14:57:27|1356.8
14:57:28|1356.64
14:57:29|1356.63
14:57:30|1356.64
14:57:31|1356.26
14:57:33|1356.47
14:57:35|1356.74
14:57:35|1356.74
14:57:36|1356.87
14:57:37|1356.99
14:57:38|1356.98
14:57:40|1357.29
14:57:41|1357.96
14:57:42|1357.87
14:57:43|1358.
14:57:44|1358.48
14:57:44|1358.61
14:57:45|1358.94
14:57:47|1358.64
14:57:48|1358.23
14:57:49|1358.54
14:57:51|1358.54
14:57:51|1358.51
14:57:52|1358.45
14:57:53|1357.76
14:57:54|1357.93
14:57:55|1357.79
14:57:56|1357.83
14:57:57|1357.83
14:57:58|1358.15
14:57:59|1358.15
14:58:00|1357.86
14:58:01|1357.84
14:58:02|1357.84
14:58:03|1357.84
14:58:04|1358.48
14:58:05|1358.49
14:58:06|1358.48
14:58:07|1358.17
14:58:08|1357.92
14:58:09|1358.08
14:58:10|1358.09
14:58:12|1357.99
14:58:13|1357.81
14:58:15|1357.87
14:58:15|1358.27
14:58:16|1358.
14:58:18|1358.
14:58:20|1358.43
14:58:21|1358.44
14:58:21|1358.43
14:58:23|1358.67
14:58:25|1358.68
14:58:26|1358.53
14:58:27|1358.41
14:58:28|1358.31
14:58:29|1358.31
14:58:30|1358.64
14:58:32|1358.38
14:58:33|1358.37
14:58:34|1358.38
14:58:35|1358.62
14:58:36|1358.35
14:58:37|1358.44
14:58:38|1358.5
14:58:39|1358.32
14:58:40|1358.32
14:58:41|1358.32
14:58:43|1358.02
14:58:44|1358.42
14:58:46|1358.42
14:58:46|1358.15
14:58:48|1357.94
14:58:49|1357.93
14:58:49|1357.93
14:58:51|1357.83
14:58:52|1357.65
14:58:52|1357.28
14:58:54|1357.27
14:58:54|1357.26
14:58:56|1357.1
14:58:58|1357.35
14:58:58|1357.47
14:59:00|1357.75
14:59:01|1357.75
14:59:02|1357.75
14:59:03|1357.9
14:59:04|1357.9
14:59:05|1358.06
14:59:06|1358.06
14:59:07|1358.23
14:59:08|1358.54
14:59:09|1358.55
14:59:10|1358.32
14:59:11|1358.32
14:59:13|1358.31
14:59:13|1358.2
14:59:14|1358.07
14:59:16|1358.08
14:59:17|1358.31
14:59:18|1358.31
14:59:19|1358.68
14:59:19|1358.67
14:59:21|1358.51
14:59:22|1358.48
14:59:23|1358.25
14:59:24|1358.2
14:59:25|1358.2
14:59:26|1358.19
14:59:27|1358.19
14:59:28|1358.16
14:59:30|1358.31
14:59:31|1358.35
14:59:32|1358.34
14:59:32|1358.47
14:59:34|1358.49
14:59:35|1358.58
14:59:36|1358.5
14:59:37|1358.69
14:59:38|1358.75
14:59:39|1358.76
14:59:40|1358.73
14:59:41|1358.67
14:59:43|1358.62
14:59:44|1358.81
14:59:45|1358.8
14:59:45|1358.85
14:59:46|1358.71
14:59:48|1359.72
14:59:48|1359.48
14:59:49|1359.5
14:59:51|1359.43
14:59:52|1359.45
14:59:54|1359.8
14:59:54|1359.74
14:59:56|1359.74
14:59:57|1359.72
14:59:57|1359.29
14:59:58|1359.31
15:00:00|1359.67
15:00:02|1359.44
15:00:03|1359.44
15:00:04|1359.33
15:00:05|1359.43
15:00:06|1359.52
15:00:07|1359.51
15:00:08|1359.16
15:00:09|1359.04
15:00:10|1359.24
15:00:11|1359.23
15:00:12|1358.98
15:00:13|1358.98
15:00:14|1359.43
15:00:16|1359.79
15:00:17|1359.99
15:00:18|1360.82
15:00:18|1360.71
15:00:20|1360.63
15:00:22|1360.44
15:00:22|1361.23
15:00:23|1362.33
15:00:24|1362.2
15:00:25|1361.73
15:00:27|1361.71
15:00:28|1361.73
15:00:29|1361.29
15:00:30|1361.29
15:00:30|1361.29
15:00:32|1361.54
15:00:33|1361.17
15:00:34|1361.35
15:00:35|1360.88
15:00:36|1361.91
15:00:37|1362.54
15:00:38|1362.4
15:00:39|1362.54
15:00:40|1362.54
15:00:41|1362.51
15:00:42|1362.52
15:00:43|1363.06
15:00:45|1363.37
15:00:46|1363.42
15:00:47|1362.79
15:00:48|1362.78
15:00:50|1362.92
15:00:51|1362.79
15:00:53|1362.82
15:00:54|1362.95
15:00:55|1363.14
15:00:56|1363.34
15:00:57|1363.53
15:00:58|1363.54
15:00:59|1363.23
15:01:00|1363.19
15:01:02|1362.37
15:01:02|1362.21
15:01:04|1362.67
15:01:06|1362.64
15:01:07|1363.12
15:01:08|1363.45
15:01:08|1363.48
15:01:10|1361.8
15:01:10|1361.95
15:01:12|1362.46
15:01:13|1362.53
15:01:14|1362.54
15:01:14|1363.1
15:01:15|1362.67
15:01:17|1362.46
15:01:17|1362.47
15:01:19|1362.48
15:01:20|1362.91
15:01:21|1362.79
15:01:23|1362.66
15:01:24|1362.58
15:01:24|1362.35
15:01:25|1361.93
15:01:27|1361.83
15:01:29|1361.82
15:01:30|1361.55
15:01:31|1361.29
15:01:32|1361.14
15:01:33|1361.03
15:01:34|1360.88
15:01:35|1360.78
15:01:36|1360.72
15:01:37|1360.73
15:01:38|1360.87
15:01:39|1360.56
15:01:40|1360.57
15:01:41|1360.68
15:01:42|1360.44
15:01:44|1360.23
15:01:44|1360.01
15:01:46|1360.01
15:01:47|1359.67
15:01:48|1359.29
15:01:49|1359.43
15:01:51|1359.1
15:01:51|1359.79
15:01:53|1359.43
15:01:54|1359.37
15:01:55|1358.92
15:01:55|1358.91
15:01:56|1358.77
15:01:58|1358.75
15:01:59|1358.61
15:02:00|1358.64
15:02:00|1358.62
15:02:01|1358.31
15:02:02|1358.32
15:02:04|1358.6
15:02:05|1358.6
15:02:06|1358.47
15:02:07|1359.03
15:02:08|1359.07
15:02:09|1359.37
15:02:10|1359.36
15:02:10|1359.27
15:02:12|1359.04
15:02:13|1358.64
15:02:13|1358.64
15:02:15|1358.92
15:02:16|1358.91
15:02:16|1358.77
15:02:17|1358.57
15:02:18|1358.59
15:02:19|1358.39
15:02:21|1358.39
15:02:21|1358.63
15:02:23|1358.69
15:02:25|1358.95
15:02:26|1359.22
15:02:27|1359.22
15:02:28|1359.23
15:02:29|1359.14
15:02:30|1359.14
15:02:32|1359.01
15:02:33|1358.91
15:02:33|1359.11
15:02:35|1358.98
15:02:35|1358.38
15:02:37|1358.38
15:02:37|1357.94
15:02:39|1357.83
15:02:40|1357.83
15:02:41|1357.78
15:02:42|1357.67
15:02:43|1357.67
15:02:44|1357.55
15:02:45|1357.56
15:02:46|1357.19
15:02:48|1357.
15:02:49|1357.01
15:02:50|1356.86
15:02:51|1356.81
15:02:52|1357.35
15:02:53|1357.36
15:02:53|1357.11
15:02:55|1357.08
15:02:56|1357.09
15:02:57|1357.27
15:02:58|1357.03
15:02:58|1357.01
15:03:00|1356.73
15:03:01|1357.15
15:03:02|1357.25
15:03:03|1357.05
15:03:04|1357.1
15:03:05|1357.63
15:03:06|1357.33
15:03:07|1357.33
15:03:08|1357.63
15:03:09|1357.63
15:03:10|1357.63
15:03:11|1357.47
15:03:13|1357.37
15:03:13|1357.51
15:03:14|1358.35
15:03:15|1358.34
15:03:16|1358.35
15:03:17|1357.81
15:03:18|1357.58
15:03:19|1357.63
15:03:20|1357.73
15:03:22|1357.95
15:03:23|1358.01
15:03:24|1357.49
15:03:24|1357.51
15:03:26|1357.98
15:03:27|1358.02
15:03:27|1358.18
15:03:29|1358.48
15:03:30|1358.49
15:03:31|1359.02
15:03:31|1358.78
15:03:33|1358.64
15:03:35|1359.07
15:03:35|1359.07
15:03:36|1358.83
15:03:37|1359.08
15:03:38|1359.09
15:03:39|1359.09
15:03:41|1358.96
15:03:41|1358.97
15:03:43|1358.97
15:03:44|1359.01
15:03:45|1359.01
15:03:46|1359.02
15:03:48|1359.01
15:03:49|1358.99
15:03:50|1358.99
15:03:51|1358.99
15:03:52|1358.77
15:03:53|1358.83
15:03:54|1359.03
15:03:55|1358.79
15:03:56|1358.79
15:03:56|1358.79
15:03:58|1358.63
15:03:59|1358.9
15:04:00|1358.87
15:04:01|1358.78
15:04:02|1358.61
15:04:03|1358.47
15:04:04|1358.48
15:04:05|1358.47
15:04:06|1358.46
15:04:07|1358.01
15:04:08|1357.94
15:04:10|1357.96
15:04:10|1357.97
15:04:11|1358.06
15:04:12|1358.15
15:04:13|1358.16
15:04:15|1358.32
15:04:16|1358.33
15:04:18|1358.31
15:04:18|1358.31
15:04:19|1358.1
15:04:20|1358.77
15:04:21|1358.87
15:04:22|1358.76
15:04:23|1358.97
15:04:25|1359.68
15:04:26|1359.73
15:04:27|1359.95
15:04:28|1359.95
15:04:30|1360.
15:04:30|1360.
15:04:31|1360.
15:04:32|1359.72
15:04:33|1359.72
15:04:34|1359.72
15:04:35|1359.73
15:04:36|1359.72
15:04:37|1359.73
15:04:38|1359.57
15:04:39|1359.72
15:04:40|1359.71
15:04:41|1359.71
15:04:42|1359.72
15:04:43|1359.74
15:04:44|1359.73
15:04:45|1359.73
15:04:46|1359.27
15:04:47|1359.1
15:04:49|1359.1
15:04:50|1358.99
15:04:51|1358.55
15:04:53|1358.55
15:04:54|1358.54
15:04:55|1358.55
15:04:57|1358.27
15:04:57|1358.28
15:04:59|1358.64
15:04:59|1358.68
15:05:00|1358.79
15:05:01|1358.82
15:05:02|1359.02
15:05:03|1359.02
15:05:04|1358.85
15:05:05|1358.56
15:05:07|1358.76
15:05:08|1358.81
15:05:09|1358.77
15:05:10|1359.18
15:05:12|1359.25
15:05:12|1359.25
15:05:13|1359.25
15:05:14|1359.21
15:05:15|1358.97
15:05:16|1358.72
15:05:17|1358.72
15:05:18|1358.72
15:05:19|1358.73
15:05:20|1359.14
15:05:21|1358.87
15:05:22|1358.8
15:05:23|1358.79
15:05:24|1358.79
15:05:25|1358.72
15:05:26|1358.73
15:05:27|1358.72
15:05:28|1358.42
15:05:29|1358.2
15:05:30|1358.19
15:05:31|1358.16
15:05:33|1358.18
15:05:34|1358.24
15:05:36|1358.45
15:05:36|1358.54
15:05:37|1358.48
15:05:38|1358.5
15:05:39|1358.63
15:05:40|1358.85
15:05:42|1358.65
15:05:43|1358.45
15:05:44|1358.06
15:05:44|1358.45
15:05:45|1358.27
15:05:46|1358.11
15:05:47|1358.11
15:05:49|1357.67
15:05:50|1357.65
15:05:50|1357.53
15:05:51|1357.53
15:05:53|1357.35
15:05:53|1357.36
15:05:55|1357.36
15:05:56|1357.36
15:05:57|1357.47
15:05:58|1357.47
15:05:59|1357.47
15:06:00|1357.47
15:06:01|1357.51
15:06:02|1357.47
15:06:04|1357.48
15:06:05|1357.48
15:06:07|1357.48
15:06:08|1357.48
15:06:09|1357.48
15:06:10|1357.36
15:06:11|1357.32
15:06:12|1357.52
15:06:13|1357.51
15:06:14|1357.31
15:06:15|1357.31
15:06:16|1357.31
15:06:17|1357.32
15:06:18|1357.31
15:06:19|1357.31
15:06:20|1357.6
15:06:21|1358.07
15:06:22|1358.07
15:06:23|1358.06
15:06:24|1358.27
15:06:26|1358.96
15:06:27|1358.96
15:06:28|1359.07
15:06:30|1359.21
15:06:30|1359.19
15:06:32|1359.25
15:06:33|1359.81
15:06:34|1360.
15:06:35|1360.57
15:06:37|1360.38
15:06:38|1360.39
15:06:38|1360.79
15:06:40|1361.5
15:06:41|1361.65
15:06:42|1361.97
15:06:43|1362.37
15:06:44|1362.12
15:06:45|1361.83
15:06:46|1361.77
15:06:47|1361.67
15:06:49|1362.
15:06:49|1361.92
15:06:51|1361.91
15:06:52|1361.75
15:06:53|1361.74
15:06:55|1361.75
15:06:56|1361.58
15:06:57|1361.74
15:06:57|1361.75
15:06:58|1362.02
15:07:00|1361.85
15:07:01|1362.11
15:07:02|1362.04
15:07:02|1362.17
15:07:03|1362.18
15:07:05|1361.78
15:07:06|1361.91
15:07:07|1361.92
15:07:09|1362.
15:07:10|1362.01
15:07:10|1361.92
15:07:12|1362.36
15:07:13|1362.5
15:07:14|1362.6
15:07:15|1362.6
15:07:15|1362.49
15:07:16|1362.21
15:07:18|1362.44
15:07:19|1362.39
15:07:20|1362.43
15:07:21|1362.71
15:07:22|1362.71
15:07:23|1362.7
15:07:24|1362.68
15:07:25|1362.49
15:07:26|1362.28
15:07:27|1362.28
15:07:28|1362.18
15:07:29|1362.26
15:07:31|1361.79
15:07:32|1361.8
15:07:33|1361.22
15:07:34|1361.48
15:07:35|1361.18
15:07:36|1361.47
15:07:37|1361.35
15:07:38|1361.36
15:07:39|1361.47
15:07:40|1361.47
15:07:42|1361.47
15:07:42|1361.51
15:07:43|1361.47
15:07:44|1361.29
15:07:45|1361.47
15:07:46|1361.16
15:07:47|1361.33
15:07:48|1361.51
15:07:50|1361.58
15:07:50|1361.59
15:07:52|1361.61
15:07:53|1361.82
15:07:54|1362.02
15:07:55|1362.03
15:07:57|1362.18
15:07:57|1362.18
15:07:58|1361.82
15:07:59|1361.82
15:08:00|1361.83
15:08:01|1361.97
15:08:03|1363.29
15:08:04|1363.29
15:08:06|1363.45
15:08:07|1363.56
15:08:08|1363.12
15:08:09|1362.79
15:08:10|1362.79
15:08:12|1362.83
15:08:12|1363.56
15:08:14|1364.15
15:08:15|1364.16
15:08:16|1365.62
15:08:17|1365.7
15:08:18|1365.69
15:08:19|1365.69
15:08:20|1364.93
15:08:21|1364.57
15:08:22|1364.89
15:08:23|1365.13
15:08:24|1365.22
15:08:25|1365.66
15:08:27|1365.23
15:08:28|1365.64
15:08:29|1365.45
15:08:30|1365.44
15:08:31|1365.76
15:08:32|1365.75
15:08:33|1365.85
15:08:34|1364.96
15:08:35|1364.56
15:08:36|1364.55
15:08:37|1364.55
15:08:38|1364.68
15:08:39|1364.99
15:08:40|1365.26
15:08:41|1365.31
15:08:42|1365.49
15:08:43|1365.59
15:08:44|1364.95
15:08:45|1365.31
15:08:47|1365.32
15:08:47|1365.14
15:08:49|1364.83
15:08:50|1364.7
15:08:51|1364.94
15:08:52|1365.39
15:08:53|1365.12
15:08:54|1365.2
15:08:55|1364.9
15:08:57|1365.3
15:08:57|1365.31
15:08:58|1365.31
15:09:00|1365.3
15:09:00|1365.93
15:09:01|1366.41
15:09:02|1367.02
15:09:03|1366.67
15:09:04|1366.22
15:09:05|1366.16
15:09:06|1366.06
15:09:07|1365.68
15:09:08|1365.55
15:09:09|1365.48
15:09:10|1365.5
15:09:11|1365.27
15:09:12|1365.7
15:09:14|1365.67
15:09:14|1365.58
15:09:15|1364.88
15:09:16|1364.88
15:09:17|1364.9
15:09:18|1364.79
15:09:19|1364.43
15:09:20|1364.43
15:09:21|1364.14
15:09:22|1363.84
15:09:23|1363.78
15:09:24|1363.77
15:09:25|1364.03
15:09:26|1364.22
15:09:27|1364.2
15:09:28|1364.2
15:09:30|1364.2
15:09:31|1363.78
15:09:32|1363.8
15:09:33|1364.19
15:09:34|1364.48
15:09:34|1364.19
15:09:36|1364.
15:09:37|1364.15
15:09:38|1364.11
15:09:39|1364.28
15:09:40|1364.21
15:09:41|1364.42
15:09:43|1364.25
15:09:43|1364.28
15:09:44|1364.41
15:09:45|1364.1
15:09:46|1364.39
15:09:47|1364.38
15:09:48|1364.38
15:09:49|1364.38
15:09:50|1364.39
15:09:52|1364.43
15:09:54|1364.42
15:09:55|1364.39
15:09:56|1364.02
15:09:56|1364.07
15:09:58|1364.23
15:09:58|1364.07
15:10:00|1364.18
15:10:01|1363.64
15:10:02|1363.94
15:10:03|1364.37
15:10:05|1363.95
15:10:06|1363.95
15:10:07|1363.81
15:10:08|1363.8
15:10:10|1363.58
15:10:12|1363.49
15:10:12|1363.12
15:10:13|1363.01
15:10:14|1363.07
15:10:15|1363.07
15:10:16|1363.07
15:10:17|1363.38
15:10:18|1363.38
15:10:19|1363.38
15:10:20|1363.37
15:10:21|1363.51
15:10:22|1363.79
15:10:23|1363.51
15:10:24|1363.43
15:10:25|1363.33
15:10:26|1363.44
15:10:27|1363.44
15:10:28|1363.29
15:10:29|1363.28
15:10:31|1363.83
15:10:33|1363.87
15:10:33|1364.28
15:10:35|1363.95
15:10:36|1363.88
15:10:36|1363.78
15:10:39|1363.79
15:10:39|1364.12
15:10:40|1363.87
15:10:41|1363.76
15:10:42|1363.67
15:10:43|1363.69
15:10:44|1363.69
15:10:46|1363.69
15:10:46|1362.91
15:10:49|1363.06
15:10:49|1363.06
15:10:50|1363.06
15:10:51|1363.04
15:10:52|1362.62
15:10:54|1362.49
15:10:55|1362.49
15:10:57|1362.
15:10:57|1362.
15:10:58|1362.01
15:10:59|1362.03
15:11:00|1362.11
15:11:01|1362.29
15:11:02|1362.45
15:11:03|1362.45
15:11:04|1362.01
15:11:05|1362.06
15:11:06|1362.1
15:11:07|1362.16
15:11:08|1362.15
15:11:09|1362.13
15:11:10|1362.16
15:11:12|1361.94
15:11:13|1362.16
15:11:14|1362.05
15:11:15|1362.34
15:11:17|1362.78
15:11:18|1362.95
15:11:19|1362.99
15:11:20|1363.02
15:11:21|1363.03
15:11:22|1363.02
15:11:23|1363.44
15:11:24|1363.49
15:11:25|1363.5
15:11:26|1363.5
15:11:27|1363.44
15:11:29|1363.23
15:11:30|1363.23
15:11:30|1363.24
15:11:31|1363.24
15:11:33|1363.01
15:11:33|1363.
15:11:34|1363.27
15:11:35|1363.42
15:11:37|1363.42
15:11:38|1363.42
15:11:39|1363.42
15:11:40|1363.41
15:11:41|1363.53
15:11:42|1363.7
15:11:43|1363.76
15:11:44|1364.22
15:11:45|1363.7
15:11:46|1363.6
15:11:47|1363.6
15:11:48|1363.6
15:11:50|1363.73
15:11:51|1363.86
15:11:52|1363.77
15:11:53|1363.95
15:11:53|1363.84
15:11:54|1363.72
15:11:55|1363.72
15:11:57|1363.62
15:11:59|1363.63
15:11:59|1363.62
15:12:00|1363.77
15:12:02|1363.77
15:12:04|1363.79
15:12:04|1363.74
15:12:06|1363.79
15:12:07|1363.52
15:12:07|1363.86
15:12:09|1363.98
15:12:10|1363.98
15:12:11|1363.99
15:12:13|1364.18
15:12:13|1364.23
15:12:14|1364.26
15:12:15|1364.
15:12:16|1363.99
15:12:17|1364.
15:12:18|1364.04
15:12:19|1364.09
15:12:20|1364.03
15:12:21|1363.81
15:12:22|1363.81
15:12:23|1364.
15:12:24|1363.89
15:12:25|1363.95
15:12:27|1363.95
15:12:28|1363.95
15:12:28|1363.98
15:12:30|1364.08
15:12:32|1363.94
15:12:32|1363.94
15:12:33|1363.94
15:12:34|1363.95
15:12:35|1363.95
15:12:36|1363.95
15:12:37|1363.91
15:12:38|1363.75
15:12:39|1363.98
15:12:40|1363.98
15:12:41|1363.72
15:12:42|1363.72
15:12:43|1363.72
15:12:44|1363.72
15:12:45|1363.72
15:12:46|1363.72
15:12:48|1363.71
15:12:49|1363.71
15:12:50|1363.71
15:12:50|1363.71
15:12:51|1363.71
15:12:53|1363.71
15:12:54|1363.98
15:12:55|1363.98
15:12:57|1364.42
15:12:57|1364.49
15:12:58|1364.43
15:13:00|1364.66
15:13:01|1364.44
15:13:02|1364.3
15:13:03|1364.22
15:13:04|1364.19
15:13:05|1364.19
15:13:06|1364.32
15:13:08|1364.34
15:13:09|1364.17
15:13:10|1364.
15:13:11|1364.
15:13:12|1364.19
15:13:13|1363.99
15:13:14|1364.13
15:13:15|1364.15
15:13:16|1364.15
15:13:17|1364.23
15:13:18|1364.46
15:13:19|1364.46
15:13:20|1364.51
15:13:21|1364.54
15:13:22|1364.57
15:13:23|1364.69
15:13:24|1364.68
15:13:25|1364.67
15:13:26|1364.35
15:13:27|1364.07
15:13:29|1364.22
15:13:30|1364.22
15:13:30|1364.33
15:13:32|1364.32
15:13:33|1364.33
15:13:34|1364.33
15:13:35|1364.35
15:13:36|1364.36
15:13:37|1364.36
15:13:38|1364.43
15:13:39|1364.43
15:13:40|1364.68
15:13:41|1364.66
15:13:42|1364.52
15:13:43|1364.5
15:13:44|1364.
15:13:45|1364.01
15:13:47|1363.72
15:13:48|1363.98
15:13:49|1363.98
15:13:50|1363.98
15:13:51|1363.78
15:13:52|1363.75
15:13:53|1363.76
15:13:54|1363.76
15:13:55|1363.75
15:13:56|1363.73
15:13:57|1363.59
15:13:58|1363.72
15:13:59|1363.41
15:14:00|1363.51
15:14:01|1363.5
15:14:02|1363.51
15:14:03|1363.51
15:14:05|1363.5
15:14:05|1363.51
15:14:07|1363.64
15:14:08|1363.64
15:14:09|1363.22
15:14:11|1363.23
15:14:11|1363.11
15:14:12|1363.01
15:14:14|1362.77
15:14:15|1362.5
15:14:16|1362.66
15:14:17|1362.8
15:14:18|1362.98
15:14:19|1362.98
15:14:20|1363.09
15:14:21|1362.97
15:14:22|1362.78
15:14:23|1362.76
15:14:24|1362.76
15:14:25|1362.86
15:14:26|1362.86
15:14:27|1362.86
15:14:28|1362.86
15:14:30|1362.87
15:14:31|1362.85
15:14:32|1362.7
15:14:33|1362.69
15:14:34|1362.81
15:14:35|1362.8
15:14:37|1362.8
15:14:38|1362.68
15:14:39|1362.69
15:14:40|1362.63
15:14:41|1362.4
15:14:42|1362.4
15:14:44|1362.39
15:14:44|1362.4
15:14:45|1362.19
15:14:46|1362.36
15:14:47|1362.36
15:14:49|1362.36
15:14:50|1362.36
15:14:51|1362.27
15:14:52|1362.27
15:14:53|1362.14
15:14:54|1362.12
15:14:55|1362.26
15:14:56|1362.15
15:14:58|1362.16
15:14:58|1362.39
15:14:59|1362.67
15:15:01|1363.16
15:15:01|1363.41
15:15:02|1362.78
15:15:03|1362.43
15:15:04|1362.56
15:15:06|1362.74
15:15:07|1362.78
15:15:08|1362.78
15:15:09|1362.78
15:15:10|1363.01
15:15:11|1363.11
15:15:12|1363.76
15:15:13|1363.79
15:15:14|1363.63
15:15:15|1363.47
15:15:16|1363.47
15:15:17|1363.28
15:15:18|1363.16
15:15:19|1363.16
15:15:21|1362.97
15:15:22|1362.96
15:15:23|1362.97
15:15:23|1363.06
15:15:24|1362.75
15:15:26|1362.69
15:15:26|1362.8
15:15:28|1362.93
15:15:28|1362.94
15:15:30|1362.83
15:15:31|1362.79
15:15:31|1362.72
15:15:32|1362.71
15:15:34|1362.4
15:15:36|1362.34
15:15:37|1362.34
15:15:38|1362.68
15:15:39|1362.75
15:15:40|1362.96
15:15:41|1362.97
15:15:42|1363.
15:15:43|1362.99
15:15:44|1362.89
15:15:45|1362.79
15:15:46|1362.79
15:15:47|1362.8
15:15:48|1362.8
15:15:49|1362.97
15:15:50|1362.96
15:15:51|1362.97
15:15:52|1362.97
15:15:53|1362.97
15:15:54|1362.97
15:15:55|1362.97
15:15:56|1362.96
15:15:57|1362.97
15:15:58|1362.96
15:16:00|1362.98
15:16:01|1363.
15:16:02|1363.
15:16:04|1362.75
15:16:05|1362.42
15:16:06|1362.42
15:16:08|1362.55
15:16:09|1362.44
15:16:09|1362.44
15:16:11|1362.22
15:16:12|1362.22
15:16:13|1362.22
15:16:14|1362.33
15:16:15|1362.26
15:16:16|1362.26
15:16:17|1362.4
15:16:18|1362.27
15:16:19|1362.28
15:16:20|1362.28
15:16:21|1362.68
15:16:22|1362.69
15:16:23|1362.69
15:16:24|1362.67
15:16:25|1362.19
15:16:26|1362.
15:16:27|1362.
15:16:28|1362.01
15:16:29|1362.01
15:16:30|1361.98
15:16:31|1361.75
15:16:32|1361.83
15:16:33|1361.8
15:16:34|1361.88
15:16:35|1362.14
15:16:37|1362.01
15:16:38|1362.01
15:16:39|1362.14
15:16:41|1362.15
15:16:42|1362.15
15:16:43|1362.15
15:16:44|1362.14
15:16:45|1362.15
15:16:46|1362.14
15:16:47|1362.05
15:16:48|1362.15
15:16:50|1362.24
15:16:51|1362.24
15:16:52|1362.25
15:16:53|1362.24
15:16:54|1362.18
15:16:54|1362.32
15:16:56|1362.33
15:16:57|1362.33
15:16:57|1362.46
15:16:59|1362.33
15:17:00|1362.15
15:17:01|1362.14
15:17:02|1362.14
15:17:03|1362.2
15:17:04|1362.32
15:17:05|1362.08
15:17:06|1362.09
15:17:07|1362.05
15:17:08|1362.26
15:17:09|1362.32
15:17:10|1362.32
15:17:11|1361.63
15:17:12|1361.62
15:17:13|1361.63
15:17:14|1361.62
15:17:15|1361.25
15:17:16|1361.21
15:17:17|1361.38
15:17:18|1361.41
15:17:19|1361.37
15:17:20|1361.05
15:17:21|1361.04
15:17:22|1361.05
15:17:23|1361.05
15:17:24|1361.03
15:17:25|1361.04
15:17:27|1360.75
15:17:27|1360.76
15:17:28|1360.76
15:17:29|1360.76
15:17:31|1360.41
15:17:32|1360.42
15:17:33|1360.57
15:17:34|1360.69
15:17:36|1360.7
15:17:36|1360.95
15:17:38|1360.95
15:17:39|1360.96
15:17:40|1360.73
15:17:40|1360.72
15:17:41|1360.73
15:17:43|1360.72
15:17:43|1360.72
15:17:44|1360.73
15:17:46|1360.72
15:17:46|1360.77
15:17:48|1360.76
15:17:48|1360.76
15:17:50|1360.71
15:17:51|1360.71
15:17:52|1360.7
15:17:53|1360.45
15:17:54|1360.46
15:17:55|1360.46
15:17:56|1360.46
15:17:57|1360.59
15:17:58|1360.7
15:17:59|1360.69
15:18:00|1360.7
15:18:01|1360.47
15:18:02|1360.38
15:18:03|1360.38
15:18:05|1360.11
15:18:06|1360.1
15:18:06|1360.08
15:18:08|1360.09
15:18:08|1360.23
15:18:10|1360.18
15:18:10|1360.06
15:18:12|1359.62
15:18:13|1359.78
15:18:14|1359.99
15:18:15|1360.
15:18:16|1359.95
15:18:17|1359.92
15:18:18|1359.91
15:18:19|1359.92
15:18:20|1359.91
15:18:21|1360.08
15:18:23|1359.8
15:18:23|1359.81
15:18:24|1360.23
15:18:26|1360.23
15:18:27|1360.23
15:18:28|1359.88
15:18:29|1359.88
15:18:30|1359.93
15:18:31|1360.11
15:18:32|1360.1
15:18:33|1360.1
15:18:34|1359.87
15:18:35|1359.87
15:18:36|1359.51
15:18:38|1360.03
15:18:39|1359.97
15:18:39|1359.69
15:18:40|1360.16
15:18:41|1360.22
15:18:43|1360.05
15:18:44|1359.77
15:18:45|1359.62
15:18:46|1359.9
15:18:47|1360.1
15:18:48|1360.09
15:18:49|1360.09
15:18:50|1360.
15:18:52|1360.
15:18:53|1360.
15:18:53|1359.85
15:18:54|1359.85
15:18:56|1359.86
15:18:57|1359.86
15:18:58|1360.31
15:18:58|1360.32
15:18:59|1360.36
15:19:01|1359.95
15:19:02|1359.96
15:19:03|1359.96
15:19:04|1359.96
15:19:06|1360.09
15:19:07|1360.25
15:19:08|1360.24
15:19:09|1360.09
15:19:10|1359.6
15:19:11|1359.7
15:19:12|1360.
15:19:14|1360.37
15:19:14|1360.44
15:19:15|1360.53
15:19:16|1360.69
15:19:18|1360.87
15:19:19|1360.99
15:19:20|1361.
15:19:21|1360.99
15:19:22|1361.03
15:19:24|1361.03
15:19:24|1360.91
15:19:25|1361.34
15:19:26|1361.23
15:19:28|1361.13
15:19:30|1361.2
15:19:31|1361.3
15:19:32|1361.31
15:19:33|1361.3
15:19:33|1361.15
15:19:34|1361.14
15:19:35|1361.15
15:19:37|1361.14
15:19:38|1361.27
15:19:39|1361.3
15:19:40|1361.18
15:19:41|1361.26
15:19:43|1361.3
15:19:43|1361.5
15:19:45|1361.76
15:19:45|1361.77
15:19:46|1361.87
15:19:47|1361.57
15:19:49|1361.2
15:19:50|1360.96
15:19:51|1360.96
15:19:52|1360.98
15:19:53|1361.04
15:19:54|1361.04
15:19:55|1361.04
15:19:56|1361.14
15:19:57|1360.55
15:19:58|1360.31
15:19:59|1360.11
15:20:00|1360.
15:20:01|1359.82
15:20:03|1358.95
15:20:04|1359.07
15:20:05|1359.11
15:20:06|1358.99
15:20:07|1358.99
15:20:09|1358.71
15:20:10|1358.87
15:20:11|1359.06
15:20:12|1358.83
15:20:13|1359.28
15:20:15|1358.93
15:20:15|1358.88
15:20:17|1358.94
15:20:18|1359.29
15:20:19|1359.01
15:20:21|1359.02
15:20:22|1358.93
15:20:23|1358.75
15:20:24|1358.97
15:20:25|1359.02
15:20:25|1359.08
15:20:27|1359.08
15:20:28|1359.08
15:20:29|1359.11
15:20:30|1359.11
15:20:31|1359.11
15:20:31|1359.08
15:20:33|1359.08
15:20:34|1359.11
15:20:35|1358.88
15:20:36|1358.88
15:20:36|1359.02
15:20:38|1359.21
15:20:39|1359.29
15:20:40|1359.51
15:20:41|1359.51
15:20:41|1359.51
15:20:43|1359.58
15:20:44|1359.58
15:20:45|1359.58
15:20:45|1359.57
15:20:47|1359.42
15:20:48|1359.2
15:20:49|1358.95
15:20:50|1359.05
15:20:51|1359.05
15:20:52|1358.72
15:20:52|1358.72
15:20:54|1358.72
15:20:55|1358.95
15:20:56|1359.21
15:20:57|1359.25
15:20:58|1359.12
15:20:59|1358.99
15:20:59|1359.
15:21:00|1359.25
15:21:01|1359.24
15:21:03|1359.11
15:21:05|1359.27
15:21:07|1359.3
15:21:07|1359.3
15:21:09|1359.31
15:21:10|1359.31
15:21:12|1359.38
15:21:12|1359.51
15:21:13|1359.51
15:21:14|1359.81
15:21:16|1359.6
15:21:16|1359.81
15:21:18|1360.09
15:21:18|1360.1
15:21:21|1360.16
15:21:21|1360.09
15:21:23|1360.06
15:21:24|1360.07
15:21:25|1360.07
15:21:27|1360.07
15:21:27|1360.07
15:21:28|1360.06
15:21:29|1360.3
15:21:30|1360.46
15:21:31|1360.65
15:21:32|1360.42
15:21:33|1360.42
15:21:34|1360.36
15:21:35|1360.37
15:21:36|1360.37
15:21:37|1360.23
15:21:38|1360.07
15:21:40|1360.08
15:21:40|1360.08
15:21:41|1360.18
15:21:43|1359.57
15:21:44|1359.58
15:21:45|1359.57
15:21:46|1359.57
15:21:47|1359.37
15:21:48|1359.37
15:21:49|1359.38
15:21:51|1359.38
15:21:51|1359.67
15:21:52|1359.93
15:21:53|1359.95
15:21:54|1359.94
15:21:55|1359.95
15:21:57|1359.94
15:21:58|1359.94
15:21:59|1359.94
15:22:00|1360.19
15:22:01|1360.27
15:22:02|1360.42
15:22:04|1360.65
15:22:04|1360.65
15:22:05|1360.66
15:22:07|1360.65
15:22:08|1360.66
15:22:10|1361.
15:22:10|1361.
15:22:11|1360.71
15:22:12|1360.77
15:22:13|1360.73
15:22:14|1360.29
15:22:16|1360.28
15:22:17|1360.28
15:22:19|1359.75
15:22:19|1359.78
15:22:21|1359.51
15:22:23|1360.14
15:22:24|1360.27
15:22:24|1360.32
15:22:26|1360.37
15:22:27|1360.37
15:22:28|1360.36
15:22:29|1360.17
15:22:30|1360.16
15:22:30|1360.26
15:22:32|1360.26
15:22:32|1360.26
15:22:33|1360.16
15:22:35|1360.17
15:22:36|1360.33
15:22:37|1360.33
15:22:38|1360.33
15:22:39|1360.46
15:22:40|1360.16
15:22:41|1360.84
15:22:42|1360.59
15:22:44|1360.6
15:22:45|1360.19
15:22:46|1360.19
15:22:47|1360.2
15:22:48|1360.19
15:22:49|1360.03
15:22:50|1360.15
15:22:51|1360.17
15:22:52|1360.18
15:22:53|1359.87
15:22:54|1359.87
15:22:56|1359.73
15:22:57|1359.8
15:22:58|1359.91
15:22:59|1360.15
15:23:00|1360.31
15:23:01|1360.35
15:23:02|1360.28
15:23:03|1360.07
15:23:04|1360.15
15:23:05|1360.
15:23:07|1360.44
15:23:08|1360.35
15:23:09|1360.3
15:23:09|1360.28
15:23:11|1360.14
15:23:11|1360.01
15:23:13|1359.91
15:23:14|1359.9
15:23:14|1360.1
15:23:15|1360.22
15:23:16|1360.28
15:23:17|1359.94
15:23:19|1359.53
15:23:20|1359.63
15:23:20|1359.71
15:23:21|1359.71
15:23:22|1359.71
15:23:24|1359.88
15:23:24|1359.86
15:23:26|1359.95
15:23:27|1360.06
15:23:28|1360.27
15:23:29|1360.5
15:23:30|1360.55
15:23:31|1360.94
15:23:32|1360.81
15:23:33|1360.85
15:23:34|1360.84
15:23:35|1360.85
15:23:36|1360.86
15:23:37|1360.85
15:23:38|1360.85
15:23:39|1360.85
15:23:40|1360.85
15:23:42|1360.95
15:23:43|1361.11
15:23:44|1360.96
15:23:46|1360.96
15:23:46|1360.96
15:23:47|1360.85
15:23:48|1360.71
15:23:49|1360.63
15:23:51|1360.73
15:23:51|1360.81
15:23:53|1360.84
15:23:53|1360.85
15:23:56|1360.67
15:23:56|1360.85
15:23:57|1360.86
15:23:58|1360.85
15:24:00|1360.85
15:24:01|1360.85
15:24:02|1360.95
15:24:03|1361.11
15:24:03|1361.19
15:24:05|1361.39
15:24:06|1361.4
15:24:07|1361.6
15:24:08|1361.66
15:24:09|1361.79
15:24:10|1361.74
15:24:11|1361.99
15:24:11|1361.99
15:24:13|1361.99
15:24:14|1361.95
15:24:15|1361.95
15:24:16|1361.95
15:24:17|1361.95
15:24:17|1361.95
15:24:18|1362.43
15:24:20|1362.11
15:24:21|1362.01
15:24:22|1361.88
15:24:23|1361.68
15:24:24|1361.68
15:24:25|1361.49
15:24:26|1361.22
15:24:28|1361.08
15:24:28|1360.9
15:24:29|1360.37
15:24:30|1360.37
15:24:31|1360.39
15:24:32|1360.39
15:24:33|1360.21
15:24:34|1360.25
15:24:35|1360.26
15:24:36|1360.25
15:24:38|1360.4
15:24:39|1360.25
15:24:40|1360.24
15:24:41|1360.23
15:24:42|1360.23
15:24:44|1359.92
15:24:44|1359.91
15:24:45|1359.68
15:24:47|1359.07
15:24:48|1359.04
15:24:49|1359.04
15:24:50|1359.04
15:24:50|1359.12
15:24:52|1359.08
15:24:54|1359.05
15:24:55|1359.34
15:24:56|1359.34
15:24:57|1359.11
15:24:58|1359.11
15:24:59|1359.1
15:25:00|1359.11
15:25:02|1358.91
15:25:02|1358.91
15:25:03|1359.05
15:25:05|1359.17
15:25:06|1358.81
15:25:07|1358.64
15:25:08|1358.76
15:25:09|1358.51
15:25:10|1358.52
15:25:12|1358.52
15:25:13|1358.52
15:25:14|1358.67
15:25:16|1358.36
15:25:17|1358.44
15:25:17|1358.3
15:25:19|1358.69
15:25:19|1359.03
15:25:20|1358.76
15:25:22|1358.76
15:25:23|1358.97
15:25:23|1359.07
15:25:24|1359.05
15:25:26|1359.05
15:25:26|1359.05
15:25:27|1359.11
15:25:28|1359.29
15:25:31|1359.31
15:25:32|1359.18
15:25:32|1359.01
15:25:33|1359.01
15:25:34|1359.01
15:25:35|1359.01
15:25:36|1359.01
15:25:37|1359.01
15:25:38|1359.02
15:25:39|1359.29
15:25:40|1359.34
15:25:41|1359.38
15:25:42|1359.5
15:25:43|1359.6
15:25:44|1359.61
15:25:45|1359.53
15:25:46|1359.53
15:25:47|1359.53
15:25:48|1359.49
15:25:49|1359.47
15:25:50|1359.47
15:25:51|1359.47
15:25:52|1359.43
15:25:53|1359.42
15:25:54|1359.43
15:25:55|1359.42
15:25:56|1359.42
15:25:57|1359.42
15:25:58|1359.43
15:25:59|1359.43
15:26:00|1359.68
15:26:01|1359.33
15:26:02|1359.36
15:26:03|1359.36
15:26:04|1359.36
15:26:06|1359.56
15:26:07|1359.56
15:26:09|1359.6
15:26:10|1359.68
15:26:11|1359.68
15:26:12|1359.67
15:26:13|1359.67
15:26:14|1359.03
15:26:16|1358.8
15:26:16|1358.94
15:26:18|1358.82
15:26:19|1358.91
15:26:20|1358.9
15:26:21|1358.91
15:26:22|1359.07
15:26:23|1359.26
15:26:24|1359.21
15:26:26|1359.12
15:26:26|1359.11
15:26:27|1359.11
15:26:29|1359.11
15:26:30|1359.12
15:26:31|1359.11
15:26:32|1359.11
15:26:33|1359.11
15:26:34|1359.37
15:26:35|1359.34
15:26:37|1359.29
15:26:37|1359.42
15:26:38|1359.42
15:26:40|1359.42
15:26:40|1359.43
15:26:42|1359.55
15:26:43|1359.55
15:26:44|1359.55
15:26:46|1359.55
15:26:47|1359.55
15:26:47|1359.56
15:26:48|1359.56
15:26:50|1359.56
15:26:51|1359.56
15:26:52|1359.67
15:26:54|1360.35
15:26:55|1360.36
15:26:56|1360.69
15:26:57|1360.93
15:26:58|1360.8
15:26:59|1360.85
15:27:00|1360.83
15:27:01|1360.59
15:27:03|1360.59
15:27:03|1360.69
15:27:05|1360.7
15:27:06|1361.13
15:27:07|1361.13
15:27:08|1361.26
15:27:09|1361.2
15:27:10|1361.13
15:27:11|1360.92
15:27:12|1360.6
15:27:13|1360.5
15:27:14|1360.43
15:27:16|1360.7
15:27:17|1360.79
15:27:18|1360.98
15:27:18|1360.97
15:27:20|1360.75
15:27:20|1360.76
15:27:22|1360.48
15:27:23|1360.54
15:27:23|1360.54
15:27:24|1360.55
15:27:26|1360.55
15:27:27|1360.52
15:27:28|1360.52
15:27:29|1360.52
15:27:30|1360.7
15:27:31|1360.7
15:27:32|1360.76
15:27:33|1360.76
15:27:34|1360.78
15:27:35|1360.73
15:27:36|1360.69
15:27:37|1360.69
15:27:38|1360.69
15:27:39|1360.69
15:27:40|1360.69
15:27:41|1360.27
15:27:42|1360.47
15:27:43|1360.53
15:27:44|1360.72
15:27:45|1360.75
15:27:47|1360.91
15:27:48|1361.
15:27:49|1361.
15:27:50|1361.
15:27:51|1360.99
15:27:52|1361.03
15:27:53|1361.08
15:27:54|1361.07
15:27:55|1360.99
15:27:56|1360.91
15:27:57|1360.89
15:27:59|1360.72
15:28:00|1360.72
15:28:00|1360.46
15:28:01|1359.87
15:28:03|1359.87
15:28:04|1359.88
15:28:05|1360.03
15:28:05|1360.35
15:28:06|1360.37
15:28:07|1360.39
15:28:08|1360.47
15:28:10|1360.56
15:28:12|1360.6
15:28:13|1360.73
15:28:14|1360.74
15:28:15|1360.74
15:28:16|1360.73
15:28:17|1361.21
15:28:18|1361.44
15:28:19|1361.88
15:28:20|1361.74
15:28:22|1361.74
15:28:23|1361.75
15:28:25|1361.84
15:28:26|1361.99
15:28:27|1361.99
15:28:28|1361.89
15:28:30|1361.56
15:28:31|1361.28
15:28:31|1360.86
15:28:32|1360.68
15:28:34|1360.73
15:28:35|1360.8
15:28:36|1360.8
15:28:37|1360.8
15:28:38|1360.79
15:28:40|1360.79
15:28:40|1360.69
15:28:41|1360.68
15:28:42|1360.68
15:28:44|1360.68
15:28:44|1360.56
15:28:45|1360.38
15:28:47|1360.38
15:28:47|1360.02
15:28:48|1360.
15:28:50|1359.5
15:28:51|1359.5
15:28:52|1359.51
15:28:54|1359.77
15:28:55|1359.62
15:28:57|1359.5
15:28:58|1359.47
15:28:58|1359.47
15:29:00|1359.46
15:29:00|1359.7
15:29:01|1359.88
15:29:02|1359.54
15:29:04|1359.55
15:29:05|1359.61
15:29:05|1359.7
15:29:07|1359.71
15:29:07|1360.07
15:29:09|1359.93
15:29:10|1359.93
15:29:11|1360.04
15:29:12|1360.04
15:29:13|1360.04
15:29:14|1360.04
15:29:15|1360.04
15:29:16|1359.88
15:29:17|1359.81
15:29:19|1359.71
15:29:20|1359.71
15:29:20|1359.67
15:29:21|1359.71
15:29:22|1359.84
15:29:23|1359.69
15:29:24|1359.69
15:29:26|1359.86
15:29:26|1359.86
15:29:27|1359.86
15:29:29|1359.81
15:29:30|1359.4
15:29:31|1359.4
15:29:31|1359.18
15:29:33|1359.11
15:29:33|1359.11
15:29:34|1359.24
15:29:36|1359.27
15:29:36|1359.37
15:29:37|1359.37
15:29:38|1359.37
15:29:39|1359.36
15:29:41|1359.35
15:29:42|1359.35
15:29:43|1359.34
15:29:44|1359.22
15:29:45|1359.23
15:29:46|1359.24
15:29:47|1359.31
15:29:49|1358.92
15:29:49|1358.92
15:29:50|1359.01
15:29:52|1359.11
15:29:53|1359.31
15:29:54|1359.32
15:29:55|1359.11
15:29:56|1358.9
15:29:57|1358.9
15:29:58|1359.
15:29:59|1359.14
15:30:00|1359.24
15:30:01|1359.03
15:30:03|1359.15
15:30:03|1359.37
15:30:04|1359.39
15:30:06|1359.38
15:30:07|1359.38
15:30:08|1359.39
15:30:08|1359.53
15:30:10|1359.53
15:30:10|1359.47
15:30:11|1359.59
15:30:13|1359.64
15:30:15|1359.64
15:30:16|1359.64
15:30:17|1359.74
15:30:17|1359.74
15:30:18|1359.85
15:30:20|1359.85
15:30:21|1359.85
15:30:22|1360.16
15:30:23|1360.37
15:30:24|1360.45
15:30:25|1360.34
15:30:26|1360.26
15:30:28|1361.07
15:30:28|1361.26
15:30:30|1361.49
15:30:30|1361.64
15:30:32|1361.79
15:30:32|1361.81
15:30:34|1361.63
15:30:34|1361.57
15:30:35|1361.5
15:30:36|1361.57
15:30:37|1361.17
15:30:38|1361.1
15:30:40|1361.29
15:30:41|1361.26
15:30:42|1361.26
15:30:43|1361.41
15:30:44|1361.26
15:30:45|1361.11
15:30:46|1361.11
15:30:47|1361.07
15:30:48|1361.07
15:30:50|1360.92
15:30:51|1360.92
15:30:51|1360.91
15:30:52|1361.07
15:30:53|1361.18
15:30:54|1361.21
15:30:56|1361.21
15:30:57|1360.79
15:30:58|1360.76
15:30:59|1360.76
15:31:00|1360.59
15:31:01|1360.58
15:31:02|1360.19
15:31:03|1360.
15:31:04|1359.95
15:31:05|1359.95
15:31:06|1359.94
15:31:07|1359.94
15:31:08|1359.94
15:31:10|1359.69
15:31:10|1360.08
15:31:13|1359.97
15:31:14|1360.07
15:31:16|1360.22
15:31:16|1360.21
15:31:17|1360.22
15:31:19|1360.06
15:31:21|1360.06
15:31:22|1360.02
15:31:22|1359.91
15:31:24|1359.78
15:31:24|1359.79
15:31:26|1359.64
15:31:26|1359.69
15:31:27|1359.69
15:31:30|1359.42
15:31:31|1359.43
15:31:31|1359.43
15:31:32|1359.44
15:31:33|1359.54
15:31:34|1359.68
15:31:36|1359.68
15:31:37|1359.69
15:31:38|1359.69
15:31:39|1359.68
15:31:40|1359.69
15:31:41|1359.58
15:31:42|1359.42
15:31:42|1359.42
15:31:44|1359.41
15:31:45|1359.42
15:31:46|1359.42
15:31:47|1359.42
15:31:47|1359.13
15:31:49|1359.13
15:31:50|1359.13
15:31:52|1358.86
15:31:52|1358.87
15:31:53|1358.83
15:31:54|1358.72
15:31:55|1358.72
15:31:56|1358.72
15:31:57|1358.72
15:31:58|1358.72
15:31:59|1358.72
15:32:00|1358.85
15:32:01|1358.81
15:32:02|1358.81
15:32:03|1358.71
15:32:04|1358.86
15:32:05|1358.71
15:32:06|1358.96
15:32:07|1358.96
15:32:08|1358.68
15:32:10|1358.84
15:32:10|1358.98
15:32:11|1359.02
15:32:13|1358.83
15:32:14|1358.84
15:32:15|1358.85
15:32:16|1359.05
15:32:17|1359.31
15:32:18|1359.51
15:32:19|1359.53
15:32:20|1359.53
15:32:21|1359.29
15:32:22|1359.46
15:32:23|1359.57
15:32:25|1359.57
15:32:25|1359.57
15:32:26|1359.57
15:32:28|1359.26
15:32:29|1359.26
15:32:30|1359.26
15:32:31|1358.92
15:32:33|1358.96
15:32:33|1359.03
15:32:34|1359.1
15:32:35|1359.11
15:32:36|1357.68
15:32:37|1357.77
15:32:38|1357.72
15:32:39|1357.85
15:32:40|1357.85
15:32:42|1357.35
15:32:43|1357.35
15:32:43|1357.23
15:32:45|1357.35
15:32:46|1357.34
15:32:47|1357.38
15:32:48|1357.46
15:32:50|1357.51
15:32:50|1357.46
15:32:51|1357.21
15:32:52|1357.34
15:32:53|1357.44
15:32:54|1357.47
15:32:55|1357.6
15:32:56|1357.64
15:32:57|1357.64
15:32:58|1357.78
15:32:59|1357.82
15:33:00|1357.69
15:33:01|1357.35
15:33:02|1357.54
15:33:03|1357.72
15:33:04|1357.74
15:33:05|1358.05
15:33:06|1358.47
15:33:07|1358.2
15:33:08|1358.15
15:33:10|1357.96
15:33:11|1357.96
15:33:12|1358.09
15:33:13|1358.1
15:33:15|1358.26
15:33:16|1358.15
15:33:17|1357.86
15:33:18|1358.02
15:33:20|1357.92
15:33:20|1357.92
15:33:21|1357.96
15:33:22|1357.96
15:33:23|1358.13
15:33:24|1358.15
15:33:25|1358.11
15:33:27|1357.81
15:33:28|1357.56
15:33:29|1357.56
15:33:30|1357.56
15:33:30|1357.56
15:33:32|1357.4
15:33:33|1357.33
15:33:34|1357.34
15:33:35|1357.34
15:33:36|1357.06
15:33:36|1356.85
15:33:38|1356.69
15:33:39|1356.82
15:33:40|1357.04
15:33:41|1357.03
15:33:42|1356.88
15:33:43|1356.75
15:33:44|1356.75
15:33:45|1356.77
15:33:46|1356.77
15:33:47|1356.81
15:33:48|1356.8
15:33:49|1356.81
15:33:50|1356.94
15:33:51|1356.94
15:33:52|1356.95
15:33:53|1356.53
15:33:55|1356.73
15:33:55|1356.76
15:33:57|1356.83
15:33:58|1357.04
15:33:59|1356.95
15:34:01|1356.7
15:34:01|1356.5
15:34:03|1356.83
15:34:03|1356.43
15:34:05|1356.52
15:34:06|1356.42
15:34:07|1356.56
15:34:07|1356.55
15:34:09|1356.56
15:34:10|1356.56
15:34:11|1356.56
15:34:12|1356.55
15:34:13|1356.75
15:34:13|1356.75
15:34:15|1356.56
15:34:16|1356.52
15:34:18|1356.27
15:34:19|1356.28
15:34:20|1356.45
15:34:21|1356.83
15:34:22|1356.58
15:34:23|1356.76
15:34:24|1356.75
15:34:26|1356.49
15:34:27|1356.5
15:34:27|1356.49
15:34:29|1356.5
15:34:29|1356.61
15:34:30|1356.61
15:34:32|1356.95
15:34:32|1357.53
15:34:34|1357.19
15:34:35|1357.09
15:34:36|1357.1
15:34:36|1357.19
15:34:37|1357.25
15:34:38|1357.17
15:34:39|1356.83
15:34:40|1356.93
15:34:41|1356.92
15:34:42|1356.93
15:34:43|1357.33
15:34:45|1357.53
15:34:46|1357.53
15:34:47|1357.53
15:34:49|1357.35
15:34:50|1357.35
15:34:50|1357.35
15:34:52|1357.09
15:34:52|1357.1
15:34:54|1357.2
15:34:55|1357.12
15:34:56|1357.12
15:34:57|1357.11
15:34:58|1357.11
15:34:59|1357.12
15:35:00|1357.31
15:35:01|1357.48
15:35:03|1357.5
15:35:04|1357.51
15:35:04|1357.47
15:35:05|1357.47
15:35:07|1357.48
15:35:09|1357.5
15:35:09|1357.5
15:35:11|1357.09
15:35:11|1357.05
15:35:13|1357.08
15:35:13|1357.07
15:35:15|1357.06
15:35:17|1356.91
15:35:17|1356.91
15:35:18|1357.07
15:35:19|1356.95
15:35:21|1356.99
15:35:22|1357.23
15:35:23|1357.29
15:35:24|1357.49
15:35:25|1357.49
15:35:26|1357.5
15:35:27|1357.49
15:35:29|1357.49
15:35:29|1357.49
15:35:31|1357.94
15:35:31|1358.
15:35:33|1358.31
15:35:34|1358.21
15:35:34|1357.96
15:35:36|1357.96
15:35:36|1358.03
15:35:37|1358.03
15:35:38|1357.74
15:35:40|1356.96
15:35:41|1356.6
15:35:42|1356.86
15:35:43|1357.1
15:35:44|1357.09
15:35:45|1357.09
15:35:46|1357.09
15:35:47|1357.18
15:35:48|1357.04
15:35:49|1357.03
15:35:50|1356.88
15:35:51|1356.63
15:35:52|1356.63
15:35:53|1356.51
15:35:54|1356.52
15:35:55|1356.51
15:35:57|1356.28
15:35:58|1356.28
15:35:59|1356.26
15:35:59|1355.95
15:36:01|1355.92
15:36:01|1355.96
15:36:03|1356.1
15:36:04|1356.19
15:36:05|1355.96
15:36:06|1355.91
15:36:07|1355.78
15:36:08|1355.88
15:36:09|1355.88
15:36:10|1355.68
15:36:11|1355.4
15:36:12|1355.39
15:36:13|1355.39
15:36:14|1355.17
15:36:15|1355.2
15:36:16|1355.04
15:36:18|1355.39
15:36:19|1355.1
15:36:20|1355.04
15:36:22|1355.19
15:36:22|1355.19
15:36:24|1355.07
15:36:24|1355.26
15:36:26|1355.24
15:36:26|1355.47
15:36:28|1355.46
15:36:28|1355.46
15:36:30|1355.45
15:36:31|1355.45
15:36:33|1355.03
15:36:34|1355.18
15:36:35|1355.19
15:36:35|1355.19
15:36:37|1355.18
15:36:38|1355.38
15:36:39|1355.33
15:36:40|1355.33
15:36:41|1355.33
15:36:42|1355.33
15:36:43|1355.52
15:36:44|1355.51
15:36:45|1355.52
15:36:46|1355.51
15:36:48|1355.52
15:36:49|1355.51
15:36:50|1355.51
15:36:51|1355.52
15:36:52|1355.51
15:36:53|1355.52
15:36:54|1355.51
15:36:56|1355.12
15:36:56|1355.12
15:36:58|1355.25
15:36:58|1355.24
15:37:00|1355.24
15:37:01|1355.24
15:37:03|1355.39
15:37:04|1355.69
15:37:05|1355.58
15:37:05|1355.89
15:37:07|1355.78
15:37:08|1355.86
15:37:09|1355.67
15:37:10|1355.67
15:37:10|1355.67
15:37:12|1355.39
15:37:13|1355.39
15:37:14|1355.4
15:37:14|1355.55
15:37:15|1355.66
15:37:17|1355.93
15:37:18|1356.03
15:37:20|1356.03
15:37:20|1355.7
15:37:22|1355.65
15:37:24|1355.65
15:37:24|1355.66
15:37:25|1355.66
15:37:27|1355.46
15:37:27|1355.46
15:37:29|1355.46
15:37:30|1355.66
15:37:31|1355.66
15:37:32|1355.59
15:37:33|1355.59
15:37:34|1355.33
15:37:35|1355.24
15:37:36|1355.1
15:37:36|1354.92
15:37:38|1354.6
15:37:39|1354.95
15:37:39|1355.19
15:37:41|1355.57
15:37:43|1355.87
15:37:43|1356.37
15:37:44|1356.1
15:37:46|1355.76
15:37:47|1355.76
15:37:48|1355.09
15:37:49|1355.
15:37:50|1355.05
15:37:51|1354.96
15:37:52|1354.94
15:37:53|1354.72
15:37:55|1354.72
15:37:55|1354.71
15:37:57|1354.59
15:37:58|1354.38
15:37:59|1354.15
15:38:00|1354.05
15:38:01|1354.06
15:38:02|1354.21
15:38:03|1354.31
15:38:04|1354.42
15:38:05|1354.61
15:38:06|1354.6
15:38:06|1354.6
15:38:08|1354.53
15:38:10|1354.28
15:38:10|1354.16
15:38:11|1354.16
15:38:12|1354.16
15:38:13|1354.16
15:38:14|1354.16
15:38:15|1354.16
15:38:16|1354.04
15:38:17|1353.9
15:38:19|1353.71
15:38:20|1353.72
15:38:20|1353.74
15:38:23|1353.83
15:38:24|1353.83
15:38:25|1354.05
15:38:26|1354.15
15:38:27|1354.06
15:38:28|1354.07
15:38:29|1354.07
15:38:30|1354.2
15:38:32|1354.12
15:38:33|1354.13
15:38:33|1354.3
15:38:35|1354.46
15:38:36|1354.21
15:38:37|1354.63
15:38:38|1354.54
15:38:38|1354.39
15:38:40|1354.39
15:38:41|1354.22
15:38:42|1354.34
15:38:43|1354.35
15:38:44|1354.35
15:38:45|1354.35
15:38:46|1354.35
15:38:47|1354.35
15:38:49|1354.32
15:38:50|1354.16
15:38:51|1354.03
15:38:52|1354.
15:38:52|1354.01
15:38:54|1354.01
15:38:54|1354.42
15:38:56|1354.42
15:38:57|1354.42
15:38:58|1354.49
15:38:59|1354.93
15:39:00|1354.6
15:39:01|1354.6
15:39:02|1354.81
15:39:04|1354.62
15:39:05|1354.52
15:39:06|1354.55
15:39:07|1354.81
15:39:08|1354.94
15:39:09|1354.93
15:39:10|1354.93
15:39:11|1354.98
15:39:12|1355.01
15:39:13|1355.02
15:39:14|1355.02
15:39:15|1355.07
15:39:16|1355.38
15:39:17|1355.57
15:39:18|1355.02
15:39:19|1355.02
15:39:21|1354.98
15:39:23|1354.98
15:39:23|1355.35
15:39:24|1355.36
15:39:25|1355.39
15:39:26|1355.38
15:39:27|1355.4
15:39:28|1355.39
15:39:29|1355.38
15:39:31|1355.43
15:39:31|1355.33
15:39:33|1355.42
15:39:34|1355.14
15:39:34|1355.14
15:39:36|1355.35
15:39:37|1355.35
15:39:38|1355.59
15:39:38|1355.59
15:39:40|1355.59
15:39:41|1355.44
15:39:42|1355.58
15:39:43|1355.58
15:39:44|1355.44
15:39:45|1355.59
15:39:46|1355.71
15:39:47|1355.7
15:39:48|1355.42
15:39:49|1355.46
15:39:50|1355.46
15:39:51|1355.46
15:39:52|1355.2
15:39:53|1355.13
15:39:54|1355.13
15:39:55|1355.2
15:39:57|1355.06
15:39:58|1355.06
15:39:59|1355.06
15:40:00|1355.02
15:40:01|1355.23
15:40:02|1355.23
15:40:03|1355.12
15:40:03|1355.28
15:40:05|1355.28
15:40:06|1355.28
15:40:07|1355.28
15:40:08|1355.38
15:40:09|1355.43
15:40:10|1355.45
15:40:11|1355.28
15:40:11|1355.21
15:40:13|1355.02
15:40:14|1355.01
15:40:15|1354.86
15:40:16|1354.83
15:40:17|1355.18
15:40:18|1355.09
15:40:19|1355.02
15:40:19|1354.78
15:40:21|1354.64
15:40:21|1354.64
15:40:23|1354.63
15:40:23|1354.64
15:40:24|1354.63
15:40:26|1354.63
15:40:28|1354.63
15:40:28|1354.63
15:40:29|1354.61
15:40:30|1354.47
15:40:31|1354.47
15:40:33|1354.48
15:40:34|1354.48
15:40:34|1354.74
15:40:36|1354.48
15:40:37|1354.49
15:40:38|1354.71
15:40:39|1354.71
15:40:40|1354.91
15:40:41|1354.91
15:40:41|1354.87
15:40:43|1354.91
15:40:43|1354.91
15:40:44|1354.91
15:40:45|1355.11
15:40:47|1355.55
15:40:48|1355.47
15:40:48|1355.46
15:40:49|1355.17
15:40:50|1355.18
15:40:52|1355.58
15:40:53|1355.67
15:40:54|1355.67
15:40:55|1355.72
15:40:56|1355.84
15:40:58|1355.79
15:40:58|1355.41
15:40:59|1355.64
15:41:00|1356.04
15:41:01|1355.91
15:41:02|1355.86
15:41:03|1355.52
15:41:04|1355.51
15:41:05|1355.86
15:41:06|1355.6
15:41:07|1355.68
15:41:08|1355.43
15:41:09|1355.84
15:41:10|1355.58
15:41:11|1355.82
15:41:12|1355.84
15:41:13|1355.91
15:41:14|1355.85
15:41:16|1355.58
15:41:17|1355.58
15:41:17|1355.57
15:41:19|1355.57
15:41:19|1355.45
15:41:21|1355.28
15:41:23|1355.2
15:41:23|1355.19
15:41:24|1355.56
15:41:26|1355.4
15:41:28|1355.58
15:41:29|1355.59
15:41:30|1355.58
15:41:31|1355.43
15:41:32|1355.43
15:41:33|1355.56
15:41:34|1355.56
15:41:35|1355.55
15:41:35|1355.55
15:41:37|1355.55
15:41:38|1355.55
15:41:39|1355.55
15:41:40|1355.55
15:41:41|1355.56
15:41:42|1355.13
15:41:43|1354.8
15:41:43|1354.73
15:41:44|1354.73
15:41:46|1354.73
15:41:47|1354.52
15:41:48|1354.52
15:41:49|1354.52
15:41:50|1354.52
15:41:51|1354.5
15:41:52|1354.35
15:41:52|1354.19
15:41:54|1354.19
15:41:55|1354.21
15:41:56|1354.22
15:41:57|1353.87
15:41:58|1353.98
15:41:59|1353.98
15:42:01|1353.93
15:42:01|1353.83
15:42:03|1353.72
15:42:04|1353.88
15:42:04|1353.88
15:42:05|1353.86
15:42:07|1353.7
15:42:08|1353.7
15:42:09|1353.71
15:42:10|1353.71
15:42:11|1353.82
15:42:11|1353.69
15:42:13|1353.69
15:42:14|1353.59
15:42:14|1353.67
15:42:16|1353.55
15:42:18|1353.83
15:42:18|1353.83
15:42:19|1353.83
15:42:20|1353.83
15:42:22|1353.57
15:42:24|1353.56
15:42:25|1353.57
15:42:26|1353.
15:42:28|1352.69
15:42:28|1352.63
15:42:30|1352.54
15:42:32|1352.14
15:42:32|1351.91
15:42:33|1351.91
15:42:34|1352.52
15:42:35|1352.64
15:42:36|1352.75
15:42:37|1352.81
15:42:38|1352.96
15:42:39|1352.95
15:42:40|1352.96
15:42:42|1352.27
15:42:44|1352.4
15:42:44|1352.59
15:42:45|1352.43
15:42:46|1352.38
15:42:47|1352.02
15:42:48|1351.78
15:42:49|1351.96
15:42:50|1352.02
15:42:51|1352.18
15:42:52|1352.31
15:42:53|1352.26
15:42:55|1352.38
15:42:55|1352.38
15:42:57|1352.38
15:42:58|1352.38
15:42:58|1352.35
15:42:59|1352.35
15:43:02|1352.79
15:43:03|1352.8
15:43:05|1352.79
15:43:06|1352.79
15:43:07|1352.79
15:43:07|1352.79
15:43:09|1352.55
15:43:10|1352.65
15:43:11|1353.27
15:43:12|1353.6
15:43:13|1352.96
15:43:14|1353.03
15:43:15|1353.02
15:43:16|1352.73
15:43:17|1352.73
15:43:18|1352.73
15:43:19|1352.73
15:43:20|1352.73
15:43:21|1352.83
15:43:22|1352.84
15:43:23|1353.07
15:43:24|1352.92
15:43:26|1352.92
15:43:27|1353.03
15:43:27|1353.03
15:43:29|1353.03
15:43:29|1352.96
15:43:30|1353.37
15:43:32|1353.11
15:43:33|1352.93
15:43:34|1352.69
15:43:35|1352.69
15:43:36|1352.67
15:43:37|1352.61
15:43:39|1352.83
15:43:40|1352.83
15:43:40|1352.83
15:43:42|1352.83
15:43:43|1352.94
15:43:44|1352.87
15:43:45|1352.72
15:43:46|1352.88
15:43:47|1352.88
15:43:48|1352.84
15:43:49|1353.16
15:43:51|1352.81
15:43:51|1352.89
15:43:52|1352.89
15:43:53|1352.89
15:43:55|1352.89
15:43:56|1352.67
15:43:58|1352.67
15:43:58|1352.66
15:43:59|1352.66
15:44:00|1352.67
15:44:02|1352.66
15:44:02|1352.67
15:44:04|1353.04
15:44:05|1353.04
15:44:06|1353.09
15:44:07|1353.09
15:44:09|1353.09
15:44:09|1353.24
15:44:11|1353.18
15:44:12|1353.18
15:44:14|1353.18
15:44:15|1353.29
15:44:15|1353.29
15:44:16|1353.29
15:44:18|1353.23
15:44:18|1353.18
15:44:20|1353.18
15:44:21|1353.15
15:44:22|1353.38
15:44:23|1353.38
15:44:24|1353.44
15:44:26|1353.63
15:44:26|1353.3
15:44:27|1353.54
15:44:29|1353.83
15:44:30|1353.83
15:44:31|1353.83
15:44:32|1353.84
15:44:33|1353.84
15:44:34|1353.73
15:44:35|1353.73
15:44:36|1353.41
15:44:37|1353.38
15:44:38|1353.39
15:44:39|1353.38
15:44:40|1353.38
15:44:41|1353.38
15:44:42|1353.39
15:44:43|1353.39
15:44:44|1353.39
15:44:45|1353.1
15:44:46|1353.09
15:44:47|1353.09
15:44:48|1353.1
15:44:49|1353.1
15:44:50|1353.1
15:44:51|1353.05
15:44:52|1352.62
15:44:53|1352.62
15:44:54|1352.82
15:44:55|1352.83
15:44:56|1352.83
15:44:57|1352.83
15:44:58|1352.82
15:44:59|1352.82
15:45:00|1352.82
15:45:01|1352.85
15:45:02|1352.85
15:45:03|1352.86
15:45:04|1352.87
15:45:05|1352.87
15:45:06|1353.02
15:45:07|1353.02
15:45:08|1353.02
15:45:09|1352.81
15:45:10|1352.82
15:45:11|1352.99
15:45:12|1353.27
15:45:13|1353.34
15:45:14|1353.6
15:45:15|1353.75
15:45:16|1353.59
15:45:17|1353.59
15:45:18|1353.59
15:45:19|1353.74
15:45:21|1353.75
15:45:22|1353.74
15:45:23|1353.61
15:45:24|1353.47
15:45:26|1353.39
15:45:27|1353.39
15:45:28|1353.39
15:45:29|1353.4
15:45:30|1353.42
15:45:32|1353.72
15:45:33|1353.74
15:45:34|1353.99
15:45:34|1353.99
15:45:35|1354.
15:45:37|1353.99
15:45:38|1353.99
15:45:39|1354.11
15:45:40|1353.82
15:45:41|1353.61
15:45:43|1353.8
15:45:44|1353.83
15:45:44|1353.83
15:45:45|1353.83
15:45:46|1353.99
15:45:47|1354.
15:45:48|1354.
15:45:49|1353.99
15:45:51|1353.99
15:45:52|1353.99
15:45:53|1353.74
15:45:54|1354.27
15:45:55|1354.28
15:45:56|1354.27
15:45:57|1354.14
15:45:58|1354.12
15:45:59|1354.12
15:46:00|1354.12
15:46:01|1353.86
15:46:02|1353.86
15:46:04|1353.89
15:46:05|1353.6
15:46:07|1353.4
15:46:07|1353.14
15:46:09|1353.51
15:46:10|1354.23
15:46:11|1354.1
15:46:12|1354.11
15:46:12|1354.01
15:46:14|1354.01
15:46:15|1354.16
15:46:16|1354.18
15:46:17|1353.9
15:46:18|1353.9
15:46:18|1354.04
15:46:20|1354.09
15:46:21|1353.96
15:46:22|1353.96
15:46:22|1353.97
15:46:23|1353.98
15:46:25|1353.99
15:46:25|1353.98
15:46:27|1353.98
15:46:28|1354.01
15:46:29|1354.02
15:46:31|1354.21
15:46:32|1354.38
15:46:32|1354.7
15:46:33|1354.86
15:46:34|1354.77
15:46:36|1354.8
15:46:36|1354.81
15:46:38|1354.8
15:46:39|1354.81
15:46:40|1354.8
15:46:41|1354.81
15:46:41|1354.89
15:46:43|1354.88
15:46:44|1354.88
15:46:44|1354.88
15:46:45|1354.88
15:46:47|1354.13
15:46:48|1354.13
15:46:48|1353.76
15:46:50|1353.76
15:46:51|1353.83
15:46:52|1354.14
15:46:53|1354.15
15:46:54|1354.11
15:46:55|1354.08
15:46:55|1354.02
15:46:57|1354.02
15:46:57|1354.02
15:46:58|1354.04
15:47:01|1354.02
15:47:01|1354.
15:47:02|1354.
15:47:03|1354.
15:47:04|1353.96
15:47:05|1353.89
15:47:06|1353.89
15:47:07|1353.89
15:47:08|1353.67
15:47:09|1353.68
15:47:10|1353.72
15:47:11|1353.89
15:47:12|1353.89
15:47:13|1353.9
15:47:14|1353.89
15:47:15|1353.99
15:47:16|1354.11
15:47:17|1354.34
15:47:18|1354.31
15:47:19|1354.24
15:47:20|1354.25
15:47:21|1354.33
15:47:22|1354.33
15:47:23|1354.33
15:47:24|1354.33
15:47:26|1354.33
15:47:28|1354.33
15:47:29|1354.34
15:47:30|1354.34
15:47:31|1354.46
15:47:32|1354.46
15:47:34|1354.67
15:47:34|1354.68
15:47:35|1354.68
15:47:36|1354.68
15:47:37|1354.68
15:47:38|1354.68
15:47:39|1354.68
15:47:40|1354.69
15:47:41|1354.54
15:47:42|1354.63
15:47:43|1354.63
15:47:44|1354.63
15:47:45|1354.62
15:47:47|1354.95
15:47:48|1354.94
15:47:49|1354.94
15:47:50|1354.94
15:47:51|1354.94
15:47:52|1354.64
15:47:53|1354.64
15:47:54|1355.05
15:47:56|1354.97
15:47:57|1354.98
15:47:57|1354.97
15:47:59|1354.98
15:48:00|1354.8
15:48:01|1354.89
15:48:02|1354.99
15:48:03|1354.99
15:48:04|1355.02
15:48:05|1355.
15:48:07|1354.82
15:48:08|1355.26
15:48:08|1355.26
15:48:09|1355.54
15:48:12|1355.53
15:48:12|1355.45
15:48:13|1355.45
15:48:14|1355.56
15:48:15|1355.57
15:48:16|1355.57
15:48:17|1355.56
15:48:18|1355.74
15:48:19|1355.69
15:48:20|1355.68
15:48:21|1355.55
15:48:22|1355.71
15:48:23|1355.72
15:48:24|1356.4
15:48:26|1356.4
15:48:27|1356.39
15:48:27|1356.71
15:48:30|1356.99
15:48:30|1356.86
15:48:31|1356.86
15:48:33|1356.66
15:48:35|1356.65
15:48:35|1356.65
15:48:37|1356.38
15:48:37|1356.93
15:48:38|1356.81
15:48:39|1357.18
15:48:41|1357.25
15:48:43|1357.35
15:48:43|1357.28
15:48:44|1357.28
15:48:45|1357.22
15:48:46|1357.01
15:48:48|1356.7
15:48:49|1356.64
15:48:50|1356.56
15:48:50|1356.56
15:48:52|1356.44
15:48:53|1356.67
15:48:54|1356.75
15:48:54|1356.8
15:48:56|1356.83
15:48:57|1357.16
15:48:58|1357.03
15:48:59|1356.54
15:49:00|1356.54
15:49:01|1356.53
15:49:01|1356.46
15:49:02|1356.44
15:49:04|1356.45
15:49:05|1356.11
15:49:05|1356.08
15:49:06|1355.74
15:49:08|1355.74
15:49:09|1355.74
15:49:10|1355.55
15:49:11|1355.55
15:49:12|1355.55
15:49:13|1355.55
15:49:14|1355.57
15:49:15|1356.
15:49:16|1355.99
15:49:17|1355.91
15:49:18|1355.91
15:49:19|1355.91
15:49:20|1356.09
15:49:21|1356.06
15:49:22|1356.
15:49:23|1356.
15:49:24|1356.
15:49:24|1356.
15:49:26|1356.
15:49:27|1356.01
15:49:28|1356.01
15:49:30|1355.9
15:49:31|1356.08
15:49:33|1356.31
15:49:33|1355.97
15:49:34|1355.95
15:49:35|1355.95
15:49:37|1355.95
15:49:37|1356.03
15:49:38|1356.03
15:49:39|1356.03
15:49:40|1356.04
15:49:41|1356.04
15:49:42|1356.04
15:49:43|1356.22
15:49:44|1356.27
15:49:45|1356.26
15:49:46|1356.26
15:49:47|1356.26
15:49:48|1356.09
15:49:49|1356.09
15:49:50|1356.21
15:49:51|1356.2
15:49:52|1356.2
15:49:54|1356.2
15:49:54|1356.2
15:49:55|1356.2
15:49:56|1356.2
15:49:57|1356.21
15:49:58|1356.21
15:49:59|1356.21
15:50:00|1356.2
15:50:01|1356.21
15:50:02|1356.23
15:50:03|1356.06
15:50:04|1355.93
15:50:05|1355.86
15:50:06|1355.94
15:50:07|1355.93
15:50:09|1356.39
15:50:10|1356.56
15:50:11|1356.55
15:50:12|1356.55
15:50:14|1356.59
15:50:14|1356.61
15:50:15|1356.64
15:50:16|1356.62
15:50:17|1356.62
15:50:18|1356.9
15:50:21|1356.96
15:50:21|1356.96
15:50:22|1357.05
15:50:23|1357.05
15:50:24|1357.05
15:50:25|1356.95
15:50:26|1356.75
15:50:27|1356.75
15:50:28|1356.75
15:50:29|1356.61
15:50:30|1356.61
15:50:31|1356.61
15:50:32|1356.64
15:50:34|1356.47
15:50:36|1356.46
15:50:36|1356.21
15:50:38|1356.21
15:50:39|1356.2
15:50:39|1356.2
15:50:40|1356.2
15:50:42|1356.2
15:50:43|1356.26
15:50:44|1356.26
15:50:45|1356.26
15:50:46|1356.26
15:50:47|1356.26
15:50:49|1356.26
15:50:49|1356.27
15:50:50|1356.52
15:50:51|1356.54
15:50:52|1356.54
15:50:53|1356.55
15:50:54|1356.78
15:50:55|1357.
15:50:56|1357.
15:50:57|1357.
15:50:58|1357.05
15:50:59|1357.35
15:51:00|1357.52
15:51:01|1357.51
15:51:03|1357.32
15:51:04|1357.51
15:51:05|1357.51
15:51:06|1357.91
15:51:07|1358.22
15:51:07|1358.49
15:51:09|1358.61
15:51:10|1358.66
15:51:11|1358.79
15:51:13|1359.03
15:51:13|1359.03
15:51:14|1358.97
15:51:15|1358.97
15:51:16|1358.9
15:51:17|1358.9
15:51:18|1359.27
15:51:19|1359.27
15:51:20|1359.29
15:51:21|1359.28
15:51:22|1359.31
15:51:23|1359.68
15:51:24|1359.67
15:51:25|1359.68
15:51:26|1359.16
15:51:27|1359.14
15:51:28|1359.14
15:51:29|1358.73
15:51:30|1358.7
15:51:31|1358.69
15:51:32|1358.7
15:51:34|1358.78
15:51:35|1358.79
15:51:37|1359.
15:51:38|1359.
15:51:40|1359.28
15:51:41|1359.32
15:51:43|1358.93
15:51:44|1358.93
15:51:45|1358.93
15:51:46|1358.98
15:51:47|1359.26
15:51:48|1359.32
15:51:50|1359.48
15:51:50|1359.35
15:51:51|1359.11
15:51:52|1359.06
15:51:53|1358.94
15:51:55|1358.78
15:51:55|1358.78
15:51:56|1358.76
15:51:57|1358.42
15:51:59|1358.76
15:51:59|1358.6
15:52:01|1358.6
15:52:01|1358.87
15:52:02|1358.92
15:52:03|1358.93
15:52:04|1358.93
15:52:06|1358.92
15:52:06|1359.11
15:52:08|1359.15
15:52:09|1358.95
15:52:10|1359.51
15:52:11|1359.5
15:52:12|1359.51
15:52:14|1359.5
15:52:14|1359.98
15:52:15|1359.99
15:52:17|1360.
15:52:17|1360.5
15:52:19|1360.92
15:52:20|1360.92
15:52:21|1360.92
15:52:22|1360.96
15:52:24|1361.05
15:52:25|1361.03
15:52:26|1361.74
15:52:27|1362.15
15:52:27|1362.37
15:52:29|1362.33
15:52:29|1364.99
15:52:31|1365.05
15:52:32|1364.86
15:52:34|1364.57
15:52:34|1364.57
15:52:36|1364.84
15:52:36|1364.85
15:52:37|1364.96
15:52:38|1365.27
15:52:39|1365.53
15:52:41|1365.22
15:52:42|1365.08
15:52:43|1364.92
15:52:44|1365.08
15:52:45|1365.48
15:52:46|1365.22
15:52:47|1365.41
15:52:49|1365.9
15:52:49|1366.48
15:52:51|1366.41
15:52:51|1365.96
15:52:52|1366.5
15:52:53|1366.1
15:52:54|1366.1
15:52:56|1365.68
15:52:56|1366.15
15:52:58|1366.1
15:52:59|1366.4
15:53:00|1366.56
15:53:01|1366.34
15:53:02|1366.55
15:53:03|1367.9
15:53:04|1369.07
15:53:05|1369.43
15:53:06|1368.05
15:53:07|1368.39
15:53:08|1368.79
15:53:09|1369.42
15:53:10|1369.91
15:53:12|1371.22
15:53:13|1371.19
15:53:14|1370.78
15:53:15|1372.08
15:53:15|1372.74
15:53:17|1371.71
15:53:17|1372.19
15:53:19|1371.88
15:53:20|1371.25
15:53:20|1370.88
15:53:22|1370.11
15:53:22|1370.06
15:53:24|1369.83
15:53:25|1370.2
15:53:25|1371.02
15:53:27|1371.62
15:53:27|1371.98
15:53:28|1371.37
15:53:29|1371.7
15:53:30|1372.2
15:53:32|1371.45
15:53:33|1371.2
15:53:35|1370.38
15:53:36|1370.06
15:53:37|1369.76
15:53:37|1370.06
15:53:38|1369.78
15:53:39|1369.3
15:53:40|1370.11
15:53:41|1370.14
15:53:43|1370.04
15:53:43|1369.65
15:53:45|1370.45
15:53:45|1371.
15:53:46|1370.74
15:53:48|1371.53
15:53:48|1371.76
15:53:49|1371.33
15:53:51|1371.45
15:53:52|1371.16
15:53:53|1370.88
15:53:54|1371.18
15:53:56|1370.96
15:53:56|1371.1
15:53:57|1371.32
15:53:58|1370.74
15:54:00|1371.21
15:54:00|1371.22
15:54:01|1371.32
15:54:03|1371.71
15:54:03|1371.75
15:54:05|1372.34
15:54:06|1372.67
15:54:07|1373.1
15:54:08|1373.03
15:54:09|1372.58
15:54:10|1372.48
15:54:11|1372.49
15:54:13|1372.2
15:54:13|1372.36
15:54:15|1372.04
15:54:16|1371.97
15:54:17|1371.8
15:54:18|1372.29
15:54:19|1372.2
15:54:20|1372.2
15:54:21|1372.33
15:54:22|1372.66
15:54:23|1372.41
15:54:24|1372.52
15:54:25|1372.48
15:54:26|1372.01
15:54:27|1371.9
15:54:28|1371.58
15:54:29|1371.58
15:54:30|1371.24
15:54:31|1371.23
15:54:32|1370.87
15:54:33|1370.47
15:54:34|1370.59
15:54:35|1370.49
15:54:36|1370.91
15:54:37|1370.71
15:54:39|1370.34
15:54:39|1370.79
15:54:41|1370.69
15:54:41|1370.57
15:54:43|1370.28
15:54:43|1370.39
15:54:45|1370.56
15:54:45|1370.38
15:54:46|1370.08
15:54:47|1369.88
15:54:48|1369.89
15:54:50|1370.72
15:54:51|1370.64
15:54:52|1370.78
15:54:53|1370.63
15:54:53|1370.86
15:54:54|1370.75
15:54:56|1370.8
15:54:57|1371.1
15:54:57|1371.09
15:54:59|1370.69
15:55:00|1370.64
15:55:01|1370.83
15:55:02|1370.83
15:55:03|1370.84
15:55:04|1370.5
15:55:05|1370.59
15:55:06|1370.95
15:55:07|1371.18
15:55:08|1370.98
15:55:09|1370.76
15:55:10|1370.58
15:55:11|1370.55
15:55:12|1370.56
15:55:13|1370.56
15:55:14|1370.56
15:55:15|1371.19
15:55:16|1370.81
15:55:17|1370.49
15:55:18|1370.7
15:55:19|1370.79
15:55:20|1370.56
15:55:22|1370.59
15:55:22|1370.63
15:55:23|1371.4
15:55:24|1372.46
15:55:25|1372.34
15:55:26|1372.18
15:55:27|1372.82
15:55:29|1373.49
15:55:30|1373.38
15:55:31|1373.43
15:55:32|1373.34
15:55:33|1374.27
15:55:34|1373.85
15:55:36|1373.37
15:55:37|1373.26
15:55:38|1373.44
15:55:39|1373.43
15:55:40|1373.43
15:55:41|1373.8
15:55:43|1374.01
15:55:44|1374.08
15:55:45|1374.12
15:55:47|1374.48
15:55:48|1374.54
15:55:48|1374.99
15:55:50|1375.14
15:55:51|1374.55
15:55:51|1374.82
15:55:53|1375.06
15:55:54|1375.15
15:55:54|1375.01
15:55:56|1374.43
15:55:57|1374.09
15:55:57|1373.99
15:55:58|1374.08
15:55:59|1373.81
15:56:01|1374.02
15:56:01|1374.75
15:56:03|1374.75
15:56:04|1374.32
15:56:05|1374.09
15:56:05|1374.3
15:56:07|1374.5
15:56:08|1374.28
15:56:09|1374.08
15:56:09|1374.
15:56:10|1374.08
15:56:12|1373.9
15:56:12|1374.27
15:56:13|1374.2
15:56:14|1375.94
15:56:16|1376.53
15:56:17|1375.91
15:56:18|1376.35
15:56:20|1376.21
15:56:21|1375.73
15:56:22|1375.77
15:56:23|1375.67
15:56:24|1375.84
15:56:25|1375.98
15:56:26|1376.07
15:56:27|1375.96
15:56:28|1376.79
15:56:29|1376.81
15:56:30|1377.
15:56:31|1376.64
15:56:32|1376.3
15:56:33|1376.13
15:56:34|1376.06
15:56:36|1376.06
15:56:37|1376.58
15:56:39|1377.55
15:56:40|1377.5
15:56:41|1377.02
15:56:42|1377.03
15:56:43|1377.55
15:56:44|1377.7
15:56:45|1378.8
15:56:46|1378.79
15:56:47|1378.18
15:56:48|1377.59
15:56:49|1377.97
15:56:50|1378.06
15:56:51|1377.51
15:56:52|1377.75
15:56:53|1377.64
15:56:54|1377.65
15:56:55|1377.51
15:56:56|1377.52
15:56:57|1377.09
15:56:58|1377.21
15:56:59|1377.63
15:57:00|1377.31
15:57:01|1377.41
15:57:02|1377.09
15:57:03|1377.03
15:57:04|1377.03
15:57:05|1376.95
15:57:07|1376.45
15:57:07|1376.41
15:57:08|1376.4
15:57:09|1376.58
15:57:11|1376.4
15:57:11|1376.32
15:57:12|1376.4
15:57:13|1376.23
15:57:15|1376.22
15:57:16|1376.16
15:57:17|1375.85
15:57:17|1376.79
15:57:19|1376.8
15:57:20|1377.23
15:57:20|1377.23
15:57:22|1377.29
15:57:23|1377.92
15:57:24|1377.64
15:57:25|1377.36
15:57:26|1377.73
15:57:27|1377.63
15:57:28|1377.45
15:57:29|1377.45
15:57:30|1377.35
15:57:31|1377.1
15:57:32|1376.86
15:57:33|1377.08
15:57:34|1376.86
15:57:35|1376.75
15:57:36|1376.69
15:57:38|1376.39
15:57:38|1376.4
15:57:40|1376.08
15:57:42|1376.76
15:57:43|1376.47
15:57:43|1376.46
15:57:45|1376.46
15:57:45|1376.22
15:57:46|1376.22
15:57:48|1376.23
15:57:48|1376.
15:57:49|1375.62
15:57:51|1376.22
15:57:52|1376.39
15:57:53|1376.38
15:57:54|1376.69
15:57:55|1376.55
15:57:56|1376.77
15:57:57|1376.86
15:57:59|1376.87
15:58:00|1377.64
15:58:01|1377.38
15:58:02|1377.35
15:58:03|1377.02
15:58:05|1376.48
15:58:05|1376.23
15:58:07|1376.07
15:58:08|1376.07
15:58:09|1376.36
15:58:10|1376.35
15:58:12|1376.27
15:58:13|1376.28
15:58:13|1376.32
15:58:14|1376.41
15:58:16|1376.37
15:58:17|1376.56
15:58:18|1376.17
15:58:20|1376.17
15:58:21|1376.17
15:58:22|1376.9
15:58:23|1376.94
15:58:24|1377.12
15:58:24|1377.34
15:58:26|1377.29
15:58:26|1377.28
15:58:27|1377.3
15:58:29|1377.5
15:58:29|1377.55
15:58:31|1376.75
15:58:32|1376.45
15:58:33|1376.26
15:58:34|1375.86
15:58:35|1376.08
15:58:36|1376.07
15:58:37|1376.2
15:58:39|1376.66
15:58:39|1376.95
15:58:41|1377.29
15:58:42|1377.35
15:58:44|1377.07
15:58:44|1377.26
15:58:45|1377.17
15:58:46|1376.97
15:58:47|1377.17
15:58:48|1377.51
15:58:49|1377.56
15:58:50|1377.61
15:58:51|1377.58
15:58:52|1377.52
15:58:54|1377.36
15:58:55|1377.36
15:58:57|1377.22
15:58:57|1377.21
15:58:58|1377.
15:59:00|1378.02
15:59:01|1377.91
15:59:01|1377.73
15:59:03|1377.63
15:59:04|1377.01
15:59:04|1377.7
15:59:07|1378.
15:59:07|1378.08
15:59:08|1378.14
15:59:10|1378.22
15:59:11|1378.37
15:59:12|1378.45
15:59:13|1379.
15:59:14|1379.43
15:59:15|1379.46
15:59:16|1379.43
15:59:17|1379.45
15:59:18|1379.26
15:59:19|1378.69
15:59:21|1378.95
15:59:21|1379.37
15:59:22|1379.43
15:59:23|1379.52
15:59:24|1379.71
15:59:25|1379.73
15:59:26|1380.63
15:59:27|1380.7
15:59:28|1380.12
15:59:29|1380.
15:59:30|1379.61
15:59:31|1379.45
15:59:32|1379.14
15:59:33|1378.88
15:59:34|1379.06
15:59:35|1378.9
15:59:36|1378.87
15:59:37|1378.85
15:59:38|1378.6
15:59:39|1378.48
15:59:41|1378.58
15:59:42|1378.58
15:59:43|1378.49
15:59:45|1378.29
15:59:45|1378.28
15:59:47|1378.08
15:59:47|1378.
15:59:49|1377.59
15:59:50|1377.29
15:59:50|1377.3
15:59:52|1377.3
15:59:53|1377.84
15:59:54|1377.68
15:59:55|1377.3
15:59:56|1377.46
15:59:57|1377.23
15:59:58|1377.13
15:59:59|1377.17
15:59:59|1377.17
16:00:01|1377.79
16:00:02|1377.74
16:00:03|1377.65
16:00:04|1377.94
16:00:05|1377.99
16:00:06|1377.86
16:00:07|1377.65
16:00:09|1377.13
16:00:09|1377.13
16:00:10|1376.82
16:00:11|1376.63
16:00:12|1376.76
16:00:13|1376.49
16:00:14|1376.47
16:00:15|1376.7
16:00:17|1376.1
16:00:18|1376.
16:00:19|1376.26
16:00:20|1375.27
16:00:21|1375.98
16:00:22|1375.59
16:00:23|1375.19
16:00:24|1375.16
16:00:25|1375.3
16:00:26|1375.42
16:00:27|1374.95
16:00:28|1374.82
16:00:29|1375.25
16:00:30|1375.51
16:00:31|1375.8
16:00:32|1375.74
16:00:33|1375.92
16:00:34|1376.16
16:00:35|1376.08
16:00:36|1376.04
16:00:37|1376.2
16:00:38|1375.99
16:00:39|1376.2
16:00:40|1376.15
16:00:41|1375.78
16:00:43|1375.59
16:00:44|1376.48
16:00:46|1376.25
16:00:46|1376.04
16:00:47|1375.93
16:00:49|1375.74
16:00:49|1375.93
16:00:51|1376.79
16:00:52|1376.8
16:00:54|1376.81
16:00:55|1376.55
16:00:56|1376.9
16:00:57|1377.03
16:00:58|1377.25
16:00:59|1377.44
16:01:00|1377.6
16:01:01|1377.77
16:01:02|1377.77
16:01:03|1377.61
16:01:04|1377.65
16:01:05|1378.22
16:01:06|1378.33
16:01:07|1378.47
16:01:09|1378.73
16:01:10|1378.6
16:01:11|1378.59
16:01:12|1378.61
16:01:12|1378.62
16:01:13|1378.87
16:01:14|1378.96
16:01:16|1379.1
16:01:17|1379.38
16:01:18|1379.38
16:01:19|1379.67
16:01:21|1379.85
16:01:22|1380.29
16:01:23|1380.4
16:01:24|1380.24
16:01:25|1380.14
16:01:27|1380.49
16:01:28|1380.36
16:01:28|1380.08
16:01:29|1379.75
16:01:30|1379.
16:01:31|1378.95
16:01:33|1379.41
16:01:34|1379.21
16:01:35|1379.15
16:01:36|1379.2
16:01:37|1378.56
16:01:38|1378.43
16:01:39|1378.5
16:01:40|1378.34
16:01:41|1378.33
16:01:43|1378.31
16:01:43|1378.
16:01:45|1377.44
16:01:45|1377.76
16:01:46|1377.75
16:01:48|1378.17
16:01:48|1377.63
16:01:50|1377.65
16:01:50|1377.67
16:01:52|1377.2
16:01:54|1377.41
16:01:54|1377.57
16:01:55|1377.56
16:01:57|1377.62
16:01:58|1377.78
16:01:59|1377.41
16:02:00|1377.5
16:02:01|1377.2
16:02:02|1377.93
16:02:04|1378.7
16:02:04|1379.15
16:02:05|1379.36
16:02:07|1379.36
16:02:08|1379.36
16:02:09|1379.4
16:02:10|1378.86
16:02:11|1378.79
16:02:11|1378.73
16:02:13|1379.48
16:02:14|1379.6
16:02:15|1379.59
16:02:16|1379.97
16:02:17|1379.97
16:02:18|1379.61
16:02:19|1378.68
16:02:20|1378.6
16:02:21|1378.61
16:02:22|1378.6
16:02:23|1378.57
16:02:25|1378.41
16:02:25|1378.88
16:02:27|1378.79
16:02:28|1379.62
16:02:29|1379.4
16:02:30|1379.19
16:02:31|1379.38
16:02:32|1379.38
16:02:33|1379.43
16:02:34|1379.51
16:02:35|1380.45
16:02:36|1380.43
16:02:37|1380.24
16:02:38|1379.91
16:02:39|1379.99
16:02:40|1380.52
16:02:41|1380.45
16:02:42|1380.35
16:02:43|1380.17
16:02:44|1379.89
16:02:46|1380.18
16:02:47|1380.28
16:02:48|1380.18
16:02:49|1380.46
16:02:50|1380.17
16:02:52|1380.59
16:02:52|1380.7
16:02:53|1380.7
16:02:55|1380.59
16:02:56|1380.6
16:02:57|1380.62
16:02:59|1379.88
16:03:00|1380.06
16:03:01|1380.18
16:03:01|1379.58
16:03:03|1379.69
16:03:05|1379.8
16:03:06|1379.95
16:03:07|1379.96
16:03:08|1379.51
16:03:10|1379.53
16:03:11|1379.52
16:03:12|1378.95
16:03:13|1378.95
16:03:14|1378.61
16:03:15|1378.6
16:03:16|1378.44
16:03:17|1379.1
16:03:18|1379.46
16:03:19|1379.48
16:03:20|1379.2
16:03:21|1379.51
16:03:22|1379.51
16:03:23|1379.5
16:03:24|1379.62
16:03:25|1379.99
16:03:26|1379.99
16:03:27|1380.39
16:03:28|1380.49
16:03:29|1380.99
16:03:30|1381.19
16:03:31|1382.3
16:03:32|1382.86
16:03:33|1382.41
16:03:34|1383.26
16:03:36|1382.55
16:03:36|1381.55
16:03:37|1381.55
16:03:39|1381.25
16:03:39|1381.73
16:03:40|1381.56
16:03:42|1381.72
16:03:43|1381.36
16:03:44|1381.67
16:03:44|1381.96
16:03:46|1381.44
16:03:47|1381.22
16:03:48|1381.21
16:03:49|1381.9
16:03:50|1381.96
16:03:52|1382.32
16:03:53|1383.11
16:03:55|1383.01
16:03:56|1383.14
16:03:57|1383.33
16:03:58|1383.33
16:03:59|1382.89
16:04:00|1382.67
16:04:01|1382.43
16:04:02|1382.51
16:04:03|1382.82
16:04:04|1382.6
16:04:05|1381.92
16:04:06|1382.
16:04:07|1382.
16:04:08|1381.82
16:04:09|1382.01
16:04:10|1382.
16:04:11|1382.01
16:04:12|1382.55
16:04:13|1383.77
16:04:14|1383.61
16:04:15|1383.
16:04:16|1382.55
16:04:17|1381.83
16:04:18|1381.89
16:04:19|1381.95
16:04:20|1381.54
16:04:21|1381.5
16:04:22|1381.3
16:04:24|1381.11
16:04:25|1380.99
16:04:25|1380.73
16:04:27|1380.69
16:04:27|1380.83
16:04:29|1381.01
16:04:29|1381.1
16:04:30|1381.18
16:04:32|1380.98
16:04:33|1380.85
16:04:34|1380.51
16:04:35|1380.64
16:04:36|1381.08
16:04:37|1380.86
16:04:38|1380.74
16:04:39|1381.49
16:04:40|1381.48
16:04:41|1381.19
16:04:42|1381.39
16:04:43|1381.21
16:04:45|1381.44
16:04:45|1381.43
16:04:46|1380.78
16:04:47|1380.52
16:04:49|1380.4
16:04:50|1380.43
16:04:52|1380.55
16:04:52|1380.41
16:04:54|1380.19
16:04:56|1379.59
16:04:56|1379.04
16:04:58|1379.53
16:04:58|1379.62
16:05:00|1379.46
16:05:01|1379.55
16:05:02|1379.6
16:05:03|1379.56
16:05:04|1379.1
16:05:05|1379.27
16:05:06|1379.38
16:05:07|1379.2
16:05:09|1378.83
16:05:10|1378.65
16:05:10|1378.51
16:05:13|1378.42
16:05:13|1378.49
16:05:14|1378.02
16:05:15|1378.02
16:05:17|1379.04
16:05:18|1379.26
16:05:19|1379.14
16:05:19|1379.81
16:05:20|1380.29
16:05:22|1380.65
16:05:24|1380.76
16:05:24|1380.41
16:05:25|1380.29
16:05:26|1380.04
16:05:27|1379.77
16:05:28|1380.3
16:05:30|1378.53
16:05:30|1377.76
16:05:31|1378.18
16:05:32|1377.77
16:05:33|1377.93
16:05:34|1377.53
16:05:35|1377.27
16:05:36|1376.8
16:05:37|1376.03
16:05:38|1376.03
16:05:39|1374.89
16:05:40|1374.5
16:05:41|1374.49
16:05:42|1374.91
16:05:43|1374.8
16:05:45|1375.19
16:05:45|1375.29
16:05:48|1375.55
16:05:48|1375.26
16:05:50|1375.05
16:05:52|1375.3
16:05:52|1374.81
16:05:54|1374.79
16:05:54|1374.83
16:05:55|1375.
16:05:56|1375.
16:05:58|1375.64
16:05:59|1375.63
16:06:00|1375.64
16:06:01|1375.87
16:06:03|1376.41
16:06:03|1376.36
16:06:05|1376.21
16:06:05|1376.01
16:06:07|1375.76
16:06:08|1375.27
16:06:09|1375.27
16:06:10|1375.44
16:06:11|1375.43
16:06:12|1375.44
16:06:14|1375.42
16:06:14|1375.42
16:06:15|1375.27
16:06:17|1375.75
16:06:18|1375.47
16:06:19|1375.05
16:06:20|1375.01
16:06:21|1375.01
16:06:22|1375.01
16:06:24|1374.82
16:06:25|1374.64
16:06:26|1374.64
16:06:27|1374.98
16:06:28|1375.
16:06:29|1375.
16:06:30|1375.47
16:06:31|1375.17
16:06:32|1375.3
16:06:33|1375.3
16:06:34|1374.95
16:06:35|1374.64
16:06:36|1374.58
16:06:37|1374.12
16:06:38|1374.35
16:06:39|1374.54
16:06:40|1374.34
16:06:41|1374.34
16:06:42|1374.35
16:06:43|1374.5
16:06:44|1374.
16:06:46|1374.
16:06:46|1374.16
16:06:48|1374.31
16:06:49|1374.58
16:06:50|1374.57
16:06:51|1374.34
16:06:53|1374.02
16:06:54|1374.02
16:06:54|1373.87
16:06:55|1373.9
16:06:57|1373.51
16:06:57|1373.51
16:06:58|1373.7
16:06:59|1373.94
16:07:01|1373.87
16:07:02|1374.53
16:07:03|1373.99
16:07:04|1373.57
16:07:05|1373.71
16:07:06|1373.71
16:07:07|1373.74
16:07:08|1373.23
16:07:09|1372.98
16:07:10|1372.78
16:07:11|1372.78
16:07:12|1372.72
16:07:13|1372.27
16:07:14|1372.3
16:07:15|1372.23
16:07:16|1372.23
16:07:17|1371.5
16:07:18|1371.96
16:07:19|1371.61
16:07:20|1371.61
16:07:21|1371.97
16:07:22|1372.17
16:07:23|1372.56
16:07:25|1372.8
16:07:26|1372.87
16:07:27|1372.94
16:07:29|1373.25
16:07:30|1373.27
16:07:31|1373.55
16:07:32|1373.76
16:07:33|1374.36
16:07:34|1374.59
16:07:35|1374.59
16:07:35|1374.31
16:07:36|1374.97
16:07:38|1374.73
16:07:38|1374.45
16:07:39|1374.45
16:07:41|1374.51
16:07:42|1374.39
16:07:43|1374.3
16:07:43|1374.24
16:07:45|1374.32
16:07:46|1374.03
16:07:46|1374.2
16:07:48|1374.54
16:07:49|1374.33
16:07:51|1374.15
16:07:51|1374.07
16:07:52|1374.58
16:07:53|1374.44
16:07:54|1374.16
16:07:55|1374.16
16:07:56|1373.81
16:07:57|1373.83
16:07:58|1373.82
16:07:59|1373.82
16:08:00|1373.82
16:08:01|1373.83
16:08:02|1373.67
16:08:03|1373.77
16:08:04|1373.78
16:08:05|1374.01
16:08:06|1373.86
16:08:07|1373.76
16:08:08|1374.59
16:08:09|1374.69
16:08:10|1374.64
16:08:12|1374.86
16:08:13|1374.85
16:08:14|1374.74
16:08:15|1374.95
16:08:15|1374.93
16:08:17|1374.66
16:08:18|1374.43
16:08:18|1374.84
16:08:20|1375.2
16:08:21|1375.34
16:08:22|1375.29
16:08:23|1375.33
16:08:23|1375.33
16:08:25|1375.36
16:08:25|1375.77
16:08:28|1374.93
16:08:28|1374.65
16:08:29|1374.57
16:08:30|1374.01
16:08:31|1373.68
16:08:32|1373.68
16:08:33|1373.67
16:08:34|1373.5
16:08:36|1373.63
16:08:37|1374.06
16:08:38|1373.53
16:08:39|1373.54
16:08:40|1373.53
16:08:42|1373.29
16:08:42|1373.29
16:08:43|1373.29
16:08:45|1373.42
16:08:45|1373.46
16:08:46|1373.26
16:08:48|1372.76
16:08:49|1372.76
16:08:50|1372.9
16:08:52|1373.02
16:08:53|1372.93
16:08:55|1372.89
16:08:56|1372.51
16:08:56|1372.82
16:08:58|1372.82
16:08:59|1372.58
16:09:00|1372.55
16:09:01|1372.55
16:09:02|1372.17
16:09:04|1371.93
16:09:05|1371.92
16:09:06|1372.33
16:09:07|1372.33
16:09:08|1372.34
16:09:09|1372.23
16:09:11|1372.19
16:09:11|1372.19
16:09:13|1372.2
16:09:13|1372.19
16:09:15|1372.33
16:09:16|1372.23
16:09:17|1372.39
16:09:18|1372.39
16:09:19|1372.33
16:09:20|1372.32
16:09:21|1372.03
16:09:22|1372.03
16:09:23|1372.18
16:09:24|1372.17
16:09:25|1372.18
16:09:26|1372.18
16:09:27|1372.18
16:09:28|1372.58
16:09:29|1372.23
16:09:31|1372.37
16:09:32|1372.2
16:09:33|1372.2
16:09:35|1372.13
16:09:35|1372.13
16:09:36|1371.98
16:09:37|1372.
16:09:38|1372.
16:09:39|1372.
16:09:41|1372.16
16:09:42|1372.
16:09:42|1372.17
16:09:43|1371.99
16:09:44|1371.99
16:09:45|1371.93
16:09:46|1372.39
16:09:47|1372.05
16:09:48|1372.04
16:09:49|1372.24
16:09:50|1372.15
16:09:52|1371.87
16:09:53|1372.05
16:09:54|1371.99
16:09:55|1371.92
16:09:57|1371.9
16:09:57|1371.99
16:09:58|1371.98
16:09:59|1372.05
16:10:01|1372.23
16:10:02|1372.44
16:10:03|1372.33
16:10:04|1372.33
16:10:05|1372.33
16:10:06|1372.33
16:10:07|1372.33
16:10:08|1372.28
16:10:09|1372.32
16:10:10|1372.04
16:10:11|1371.92
16:10:13|1372.02
16:10:13|1372.06
16:10:14|1372.05
16:10:15|1372.06
16:10:16|1372.11
16:10:17|1371.67
16:10:18|1372.1
16:10:19|1372.31
16:10:21|1372.2
16:10:21|1371.8
16:10:23|1371.65
16:10:24|1371.65
16:10:25|1371.65
16:10:26|1371.51
16:10:27|1371.42
16:10:28|1371.42
16:10:29|1371.36
16:10:30|1370.96
16:10:32|1370.67
16:10:33|1370.67
16:10:33|1369.96
16:10:34|1369.82
16:10:35|1369.75
16:10:37|1369.63
16:10:39|1369.76
16:10:40|1369.98
16:10:41|1369.54
16:10:41|1369.47
16:10:43|1369.37
16:10:43|1369.7
16:10:45|1370.24
16:10:45|1369.85
16:10:47|1369.94
16:10:48|1370.07
16:10:49|1370.25
16:10:51|1370.25
16:10:52|1370.24
16:10:53|1370.89
16:10:55|1370.85
16:10:56|1370.41
16:10:57|1370.4
16:10:58|1370.45
16:11:00|1370.47
16:11:01|1370.42
16:11:02|1370.4
16:11:03|1370.13
16:11:04|1370.25
16:11:05|1370.69
16:11:06|1371.17
16:11:07|1371.6
16:11:08|1371.64
16:11:09|1371.72
16:11:10|1371.23
16:11:11|1371.36
16:11:12|1371.69
16:11:13|1371.7
16:11:14|1371.93
16:11:15|1372.19
16:11:16|1372.05
16:11:17|1372.01
16:11:18|1371.71
16:11:19|1371.75
16:11:20|1372.
16:11:21|1371.75
16:11:22|1371.7
16:11:23|1371.76
16:11:24|1371.76
16:11:25|1371.76
16:11:26|1371.88
16:11:27|1371.78
16:11:28|1371.69
16:11:29|1371.45
16:11:30|1371.11
16:11:31|1370.86
16:11:33|1370.33
16:11:34|1369.96
16:11:34|1370.11
16:11:36|1370.31
16:11:37|1370.38
16:11:38|1370.41
16:11:39|1370.4
16:11:40|1369.97
16:11:41|1369.63
16:11:42|1369.62
16:11:44|1369.51
16:11:44|1369.39
16:11:46|1369.04
16:11:47|1369.18
16:11:48|1369.04
16:11:49|1368.97
16:11:50|1368.95
16:11:51|1368.8
16:11:52|1368.38
16:11:54|1368.34
16:11:55|1368.53
16:11:57|1369.15
16:11:57|1368.87
16:11:58|1368.87
16:11:59|1369.15
16:12:01|1368.96
16:12:02|1368.73
16:12:03|1368.73
16:12:04|1368.61
16:12:05|1368.6
16:12:06|1368.53
16:12:07|1368.28
16:12:08|1368.34
16:12:09|1368.35
16:12:10|1368.54
16:12:11|1368.54
16:12:12|1368.39
16:12:13|1368.55
16:12:14|1369.23
16:12:15|1369.52
16:12:16|1369.99
16:12:17|1369.54
16:12:18|1369.97
16:12:19|1369.98
16:12:20|1369.98
16:12:21|1369.99
16:12:22|1370.4
16:12:23|1370.62
16:12:24|1370.32
16:12:25|1370.42
16:12:26|1370.04
16:12:27|1369.91
16:12:28|1369.64
16:12:29|1369.73
16:12:31|1369.61
16:12:32|1369.51
16:12:33|1368.76
16:12:34|1368.81
16:12:36|1368.71
16:12:37|1368.31
16:12:38|1368.62
16:12:39|1369.1
16:12:40|1368.83
16:12:41|1368.61
16:12:42|1369.25
16:12:43|1369.45
16:12:44|1369.45
16:12:45|1369.44
16:12:46|1369.44
16:12:47|1369.05
16:12:48|1368.99
16:12:48|1369.35
16:12:50|1369.35
16:12:50|1368.79
16:12:52|1368.71
16:12:54|1368.71
16:12:55|1368.72
16:12:56|1368.72
16:12:58|1369.02
16:12:59|1369.03
16:13:00|1369.13
16:13:02|1369.19
16:13:03|1369.19
16:13:04|1369.3
16:13:05|1368.44
16:13:06|1368.52
16:13:07|1369.13
16:13:08|1369.51
16:13:09|1369.04
16:13:10|1368.84
16:13:11|1368.85
16:13:12|1368.82
16:13:13|1368.57
16:13:14|1368.56
16:13:15|1368.27
16:13:16|1368.27
16:13:17|1368.41
16:13:18|1368.43
16:13:20|1368.26
16:13:21|1368.07
16:13:23|1368.
16:13:23|1368.13
16:13:24|1368.39
16:13:25|1368.46
16:13:26|1368.47
16:13:27|1368.92
16:13:28|1369.02
16:13:30|1368.9
16:13:31|1368.9
16:13:32|1368.84
16:13:33|1368.08
16:13:34|1368.5
16:13:35|1368.58
16:13:35|1369.05
16:13:37|1368.92
16:13:38|1368.92
16:13:39|1369.04
16:13:40|1369.04
16:13:41|1368.85
16:13:42|1368.85
16:13:42|1368.84
16:13:44|1368.83
16:13:45|1368.86
16:13:46|1368.87
16:13:46|1369.
16:13:48|1369.
16:13:49|1369.
16:13:50|1369.
16:13:51|1369.05
16:13:52|1369.05
16:13:54|1369.03
16:13:54|1369.03
16:13:56|1368.99
16:13:57|1368.99
16:13:58|1368.99
16:13:59|1368.66
16:14:00|1368.59
16:14:01|1369.1
16:14:03|1368.74
16:14:03|1368.74
16:14:04|1368.84
16:14:05|1369.16
16:14:06|1369.15
16:14:07|1368.59
16:14:08|1368.63
16:14:10|1368.91
16:14:12|1368.92
16:14:12|1368.86
16:14:13|1368.01
16:14:14|1368.01
16:14:15|1368.78
16:14:16|1369.84
16:14:17|1371.3
16:14:18|1371.14
16:14:19|1371.11
16:14:20|1370.95
16:14:21|1371.
16:14:22|1371.03
16:14:24|1371.65
16:14:25|1371.38
16:14:26|1371.13
16:14:28|1371.54
16:14:28|1371.3
16:14:29|1371.22
16:14:30|1371.06
16:14:32|1371.21
16:14:33|1371.27
16:14:34|1371.22
16:14:35|1371.21
16:14:36|1371.12
16:14:37|1371.
16:14:38|1370.83
16:14:38|1370.58
16:14:41|1370.22
16:14:41|1370.03
16:14:42|1370.
16:14:43|1369.85
16:14:44|1369.86
16:14:45|1370.16
16:14:47|1369.87
16:14:49|1370.14
16:14:49|1370.13
16:14:50|1369.76
16:14:51|1369.98
16:14:52|1368.59
16:14:54|1368.15
16:14:55|1368.44
16:14:56|1368.43
16:14:58|1368.17
16:14:58|1368.16
16:14:59|1368.16
16:15:00|1368.14
16:15:01|1368.08
16:15:02|1368.25
16:15:03|1368.26
16:15:04|1368.26
16:15:05|1368.25
16:15:06|1368.45
16:15:07|1368.41
16:15:08|1368.41
16:15:10|1368.26
16:15:11|1368.24
16:15:12|1368.24
16:15:13|1368.6
16:15:14|1368.8
16:15:15|1368.84
16:15:17|1369.38
16:15:17|1369.71
16:15:18|1369.68
16:15:19|1369.69
16:15:20|1369.69
16:15:21|1369.89
16:15:22|1369.69
16:15:23|1369.7
16:15:24|1369.8
16:15:25|1369.7
16:15:26|1369.79
16:15:27|1369.78
16:15:28|1369.51
16:15:29|1369.63
16:15:30|1369.44
16:15:31|1369.02
16:15:33|1369.06
16:15:34|1369.06
16:15:34|1369.59
16:15:36|1369.81
16:15:37|1369.81
16:15:37|1370.11
16:15:40|1370.31
16:15:40|1370.35
16:15:41|1370.63
16:15:42|1370.46
16:15:43|1370.32
16:15:44|1370.03
16:15:45|1370.02
16:15:46|1370.03
16:15:47|1369.57
16:15:49|1370.
16:15:49|1370.01
16:15:51|1370.01
16:15:52|1369.71
16:15:53|1369.55
16:15:53|1369.41
16:15:56|1369.25
16:15:57|1369.9
16:15:58|1369.91
16:16:00|1370.13
16:16:00|1370.13
16:16:01|1370.13
16:16:02|1370.13
16:16:03|1370.25
16:16:04|1370.25
16:16:05|1369.81
16:16:06|1370.12
16:16:07|1370.11
16:16:08|1370.12
16:16:10|1369.6
16:16:10|1369.52
16:16:12|1369.53
16:16:13|1369.33
16:16:14|1369.33
16:16:15|1369.02
16:16:15|1369.01
16:16:17|1369.01
16:16:17|1368.68
16:16:19|1368.84
16:16:20|1368.84
16:16:22|1368.96
16:16:22|1368.97
16:16:23|1368.97
16:16:24|1369.23
16:16:25|1369.02
16:16:26|1369.02
16:16:27|1368.83
16:16:28|1368.81
16:16:30|1368.45
16:16:31|1368.11
16:16:32|1368.33
16:16:33|1368.34
16:16:34|1368.59
16:16:35|1368.58
16:16:36|1368.59
16:16:37|1368.58
16:16:38|1368.57
16:16:39|1368.57
16:16:40|1368.4
16:16:41|1368.16
16:16:42|1368.28
16:16:43|1368.28
16:16:44|1368.28
16:16:45|1368.41
16:16:46|1368.28
16:16:47|1367.88
16:16:48|1367.88
16:16:49|1368.32
16:16:50|1368.31
16:16:51|1367.95
16:16:52|1368.02
16:16:53|1366.35
16:16:55|1366.34
16:16:55|1366.43
16:16:56|1366.42
16:16:58|1366.39
16:17:00|1365.89
16:17:01|1365.48
16:17:02|1365.82
16:17:04|1365.44
16:17:05|1365.69
16:17:06|1365.68
16:17:07|1365.85
16:17:07|1365.75
16:17:09|1365.6
16:17:10|1365.88
16:17:11|1365.88
16:17:12|1366.1
16:17:13|1366.1
16:17:14|1366.1
16:17:15|1365.97
16:17:16|1365.83
16:17:17|1365.82
16:17:18|1365.99
16:17:19|1365.99
16:17:21|1365.41
16:17:21|1365.6
16:17:23|1365.6
16:17:24|1365.59
16:17:25|1365.59
16:17:26|1365.49
16:17:27|1365.27
16:17:28|1365.5
16:17:30|1365.69
16:17:30|1365.69
16:17:32|1365.38
16:17:32|1365.36
16:17:34|1365.56
16:17:35|1365.55
16:17:35|1365.48
16:17:36|1365.48
16:17:38|1365.18
16:17:39|1365.19
16:17:40|1365.18
16:17:40|1365.19
16:17:41|1365.34
16:17:43|1365.47
16:17:44|1365.47
16:17:45|1365.28
16:17:46|1364.94
16:17:47|1365.23
16:17:48|1364.71
16:17:49|1364.47
16:17:50|1364.62
16:17:51|1364.55
16:17:52|1364.55
16:17:53|1364.91
16:17:54|1364.91
16:17:55|1364.87
16:17:56|1365.18
16:17:57|1364.87
16:17:58|1364.89
16:17:59|1364.89
16:18:00|1364.88
16:18:01|1364.99
16:18:02|1365.
16:18:03|1365.
16:18:04|1365.
16:18:06|1365.15
16:18:06|1365.15
16:18:07|1366.07
16:18:08|1366.32
16:18:10|1367.13
16:18:11|1367.14
16:18:12|1366.95
16:18:13|1367.14
16:18:14|1367.5
16:18:15|1367.85
16:18:16|1367.99
16:18:17|1367.87
16:18:18|1367.78
16:18:19|1367.9
16:18:20|1367.53
16:18:21|1367.53
16:18:22|1367.14
16:18:23|1367.31
16:18:24|1367.36
16:18:25|1367.08
16:18:26|1367.08
16:18:27|1367.88
16:18:28|1367.92
16:18:29|1368.58
16:18:30|1368.81
16:18:32|1368.83
16:18:33|1368.57
16:18:34|1368.57
16:18:35|1368.57
16:18:36|1368.17
16:18:37|1368.17
16:18:38|1368.16
16:18:39|1368.39
16:18:40|1367.45
16:18:42|1367.76
16:18:42|1367.63
16:18:43|1367.39
16:18:45|1367.12
16:18:46|1366.72
16:18:47|1366.73
16:18:48|1366.5
16:18:49|1366.51
16:18:50|1366.51
16:18:51|1366.79
16:18:52|1366.8
16:18:53|1366.79
16:18:54|1366.53
16:18:55|1366.29
16:18:56|1366.3
16:18:57|1366.26
16:18:58|1365.82
16:19:00|1365.81
16:19:01|1366.
16:19:02|1366.
16:19:04|1366.63
16:19:05|1366.65
16:19:06|1366.81
16:19:06|1367.11
16:19:08|1367.33
16:19:08|1367.18
16:19:09|1366.89
16:19:10|1367.5
16:19:12|1367.22
16:19:12|1367.18
16:19:14|1366.93
16:19:14|1367.02
16:19:15|1367.14
16:19:16|1366.86
16:19:17|1366.77
16:19:19|1366.77
16:19:19|1366.77
16:19:21|1367.
16:19:22|1367.16
16:19:22|1367.36
16:19:24|1367.2
16:19:24|1367.19
16:19:25|1367.43
16:19:26|1367.37
16:19:27|1367.12
16:19:28|1366.91
16:19:29|1367.37
16:19:31|1367.42
16:19:32|1367.31
16:19:33|1367.16
16:19:34|1366.94
16:19:36|1366.99
16:19:38|1367.01
16:19:38|1367.02
16:19:39|1367.25
16:19:40|1367.55
16:19:41|1367.48
16:19:42|1367.43
16:19:43|1367.17
16:19:44|1367.17
16:19:45|1367.16
16:19:46|1367.33
16:19:47|1367.07
16:19:48|1367.07
16:19:49|1367.32
16:19:50|1367.58
16:19:51|1367.51
16:19:52|1367.31
16:19:53|1367.23
16:19:54|1367.23
16:19:55|1367.23
16:19:56|1367.
16:19:57|1367.
16:19:58|1367.29
16:20:00|1367.55
16:20:00|1367.55
16:20:01|1367.88
16:20:04|1367.83
16:20:05|1368.29
16:20:06|1368.09
16:20:07|1368.22
16:20:08|1368.05
16:20:09|1367.87
16:20:09|1367.9
16:20:11|1367.88
16:20:12|1367.88
16:20:13|1367.88
16:20:13|1367.89
16:20:15|1368.04
16:20:16|1368.06
16:20:17|1367.98
16:20:18|1367.99
16:20:19|1367.68
16:20:20|1367.98
16:20:21|1367.81
16:20:22|1367.81
16:20:22|1367.82
16:20:23|1367.82
16:20:25|1367.41
16:20:25|1367.12
16:20:28|1367.27
16:20:28|1367.26
16:20:29|1367.27
16:20:30|1367.26
16:20:31|1367.27
16:20:32|1366.85
16:20:33|1367.26
16:20:34|1367.26
16:20:35|1367.27
16:20:36|1367.14
16:20:38|1367.27
16:20:38|1367.27
16:20:40|1367.44
16:20:41|1367.44
16:20:42|1367.99
16:20:42|1367.91
16:20:44|1367.77
16:20:45|1367.86
16:20:45|1367.91
16:20:47|1367.76
16:20:48|1367.77
16:20:48|1367.89
16:20:50|1368.3
16:20:50|1368.3
16:20:51|1368.29
16:20:53|1368.19
16:20:54|1367.99
16:20:55|1367.95
16:20:56|1367.95
16:20:57|1367.95
16:20:58|1367.96
16:21:00|1367.96
16:21:00|1368.
16:21:02|1368.03
16:21:02|1368.04
16:21:03|1367.83
16:21:04|1367.49
16:21:07|1367.27
16:21:07|1367.26
16:21:09|1366.98
16:21:10|1366.99
16:21:11|1367.13
16:21:13|1367.17
16:21:13|1366.89
16:21:14|1366.54
16:21:15|1366.31
16:21:16|1366.24
16:21:17|1366.23
16:21:18|1366.2
16:21:19|1366.19
16:21:20|1366.19
16:21:21|1366.45
16:21:22|1366.33
16:21:23|1366.67
16:21:24|1366.53
16:21:25|1366.54
16:21:26|1366.72
16:21:27|1366.87
16:21:28|1367.03
16:21:29|1367.23
16:21:30|1367.17
16:21:31|1367.18
16:21:32|1367.18
16:21:34|1367.42
16:21:35|1367.07
16:21:35|1367.08
16:21:37|1367.08
16:21:38|1367.08
16:21:39|1367.08
16:21:39|1367.08
16:21:42|1367.07
16:21:42|1367.07
16:21:43|1367.08
16:21:45|1367.08
16:21:46|1367.08
16:21:48|1367.32
16:21:49|1367.31
16:21:50|1367.16
16:21:51|1367.05
16:21:52|1367.17
16:21:54|1367.1
16:21:54|1367.53
16:21:56|1367.65
16:21:56|1367.79
16:21:58|1367.82
16:21:58|1367.81
16:21:59|1367.82
16:22:01|1367.91
16:22:02|1367.87
16:22:04|1368.03
16:22:05|1368.03
16:22:05|1368.04
16:22:06|1368.96
16:22:07|1369.
16:22:08|1369.
16:22:09|1369.
16:22:11|1369.2
16:22:12|1369.74
16:22:13|1369.99
16:22:14|1369.74
16:22:16|1369.44
16:22:16|1369.63
16:22:18|1369.62
16:22:19|1369.76
16:22:19|1369.82
16:22:21|1370.06
16:22:22|1370.28
16:22:22|1370.28
16:22:23|1370.49
16:22:25|1370.76
16:22:26|1370.75
16:22:27|1370.63
16:22:28|1370.64
16:22:29|1370.4
16:22:30|1370.15
16:22:31|1370.15
16:22:32|1370.15
16:22:33|1370.16
16:22:34|1370.16
16:22:35|1370.17
16:22:36|1370.28
16:22:37|1370.28
16:22:38|1370.28
16:22:40|1370.29
16:22:41|1370.29
16:22:42|1370.28
16:22:43|1370.49
16:22:44|1370.42
16:22:44|1370.41
16:22:46|1370.42
16:22:47|1370.06
16:22:47|1370.04
16:22:48|1369.83
16:22:49|1370.18
16:22:50|1370.18
16:22:51|1370.05
16:22:53|1369.68
16:22:53|1369.62
16:22:55|1369.42
16:22:56|1369.61
16:22:57|1369.54
16:22:58|1369.55
16:23:00|1369.34
16:23:00|1369.35
16:23:02|1369.35
16:23:03|1369.59
16:23:04|1369.59
16:23:04|1369.86
16:23:06|1369.61
16:23:07|1369.15
16:23:08|1369.27
16:23:10|1368.75
16:23:11|1368.59
16:23:11|1368.49
16:23:12|1368.43
16:23:14|1368.51
16:23:15|1368.65
16:23:16|1368.29
16:23:17|1368.35
16:23:18|1368.41
16:23:19|1368.47
16:23:20|1368.38
16:23:21|1368.6
16:23:22|1368.6
16:23:23|1369.07
16:23:24|1369.11
16:23:25|1369.11
16:23:27|1369.12
16:23:28|1369.11
16:23:28|1368.91
16:23:30|1368.6
16:23:32|1369.
16:23:33|1369.
16:23:34|1368.79
16:23:35|1368.79
16:23:35|1368.7
16:23:37|1368.8
16:23:38|1368.8
16:23:39|1368.53
16:23:40|1368.62
16:23:41|1368.63
16:23:42|1368.64
16:23:43|1368.51
16:23:44|1368.89
16:23:45|1369.26
16:23:46|1369.26
16:23:47|1369.39
16:23:48|1369.4
16:23:49|1369.4
16:23:50|1369.43
16:23:51|1369.06
16:23:52|1368.89
16:23:53|1368.89
16:23:54|1368.84
16:23:55|1368.34
16:23:56|1368.4
16:23:57|1368.41
16:23:58|1368.41
16:24:00|1368.2
16:24:01|1368.2
16:24:02|1367.71
16:24:04|1367.91
16:24:05|1367.72
16:24:06|1367.46
16:24:08|1367.21
16:24:09|1367.28
16:24:10|1367.55
16:24:11|1367.69
16:24:12|1367.59
16:24:13|1367.83
16:24:14|1367.81
16:24:15|1368.04
16:24:16|1368.27
16:24:18|1367.8
16:24:18|1367.8
16:24:20|1368.
16:24:21|1368.
16:24:22|1367.76
16:24:23|1367.67
16:24:24|1367.68
16:24:25|1367.59
16:24:26|1367.57
16:24:27|1367.57
16:24:28|1367.57
16:24:29|1367.29
16:24:30|1367.38
16:24:31|1367.49
16:24:32|1367.49
16:24:33|1367.66
16:24:34|1367.53
16:24:35|1367.31
16:24:36|1367.23
16:24:38|1366.99
16:24:38|1366.65
16:24:40|1366.88
16:24:42|1366.55
16:24:42|1366.55
16:24:43|1366.88
16:24:44|1367.13
16:24:45|1367.13
16:24:46|1367.14
16:24:48|1367.14
16:24:49|1367.13
16:24:50|1367.33
16:24:50|1367.21
16:24:51|1367.21
16:24:53|1367.2
16:24:53|1367.2
16:24:55|1367.2
16:24:56|1367.34
16:24:57|1367.43
16:24:57|1367.42
16:24:58|1367.43
16:25:00|1367.47
16:25:01|1367.48
16:25:01|1367.48
16:25:03|1367.49
16:25:04|1367.38
16:25:05|1367.65
16:25:06|1367.55
16:25:07|1367.54
16:25:09|1367.54
16:25:09|1367.15
16:25:11|1367.09
16:25:12|1367.01
16:25:12|1366.85
16:25:14|1366.94
16:25:15|1366.95
16:25:16|1366.93
16:25:17|1366.94
16:25:17|1366.93
16:25:18|1366.89
16:25:19|1366.8
16:25:20|1366.55
16:25:21|1366.48
16:25:22|1366.49
16:25:23|1366.49
16:25:24|1366.36
16:25:26|1366.52
16:25:26|1366.81
16:25:27|1366.67
16:25:29|1366.6
16:25:29|1366.46
16:25:30|1366.34
16:25:32|1366.51
16:25:32|1366.63
16:25:33|1366.82
16:25:34|1366.92
16:25:36|1367.07
16:25:36|1366.78
16:25:38|1366.78
16:25:39|1366.78
16:25:40|1366.74
16:25:41|1366.52
16:25:42|1366.53
16:25:43|1366.53
16:25:44|1366.54
16:25:45|1366.58
16:25:46|1366.46
16:25:47|1366.11
16:25:48|1366.11
16:25:49|1366.1
16:25:50|1366.21
16:25:51|1366.21
16:25:52|1366.28
16:25:53|1366.47
16:25:54|1366.47
16:25:55|1366.4
16:25:56|1366.4
16:25:57|1366.6
16:25:58|1366.59
16:26:00|1366.72
16:26:01|1366.73
16:26:02|1366.62
16:26:03|1366.62
16:26:04|1366.62
16:26:05|1366.62
16:26:07|1366.61
16:26:08|1366.29
16:26:10|1366.03
16:26:11|1366.
16:26:12|1366.06
16:26:13|1365.96
16:26:14|1365.96
16:26:15|1366.13
16:26:16|1366.13
16:26:17|1365.97
16:26:19|1365.96
16:26:20|1365.96
16:26:21|1366.11
16:26:22|1366.12
16:26:24|1366.17
16:26:25|1366.17
16:26:25|1366.17
16:26:27|1366.17
16:26:27|1366.17
16:26:29|1366.5
16:26:30|1366.99
16:26:31|1366.86
16:26:31|1366.94
16:26:32|1366.61
16:26:33|1366.65
16:26:35|1366.98
16:26:36|1366.85
16:26:37|1366.85
16:26:38|1366.99
16:26:40|1367.28
16:26:41|1367.27
16:26:42|1367.39
16:26:44|1367.28
16:26:45|1367.16
16:26:46|1367.16
16:26:47|1367.29
16:26:48|1367.3
16:26:49|1367.5
16:26:50|1367.62
16:26:51|1367.65
16:26:52|1367.65
16:26:53|1367.64
16:26:55|1367.58
16:26:56|1367.57
16:26:57|1367.86
16:26:58|1367.86
16:26:59|1367.85
16:27:00|1367.92
16:27:01|1367.92
16:27:02|1367.92
16:27:04|1367.99
16:27:06|1368.2
16:27:06|1368.5
16:27:08|1368.27
16:27:09|1367.69
16:27:10|1367.83
16:27:11|1367.53
16:27:12|1367.63
16:27:13|1367.62
16:27:14|1367.61
16:27:15|1367.59
16:27:15|1367.59
16:27:17|1367.59
16:27:18|1367.6
16:27:18|1367.59
16:27:20|1367.67
16:27:21|1367.67
16:27:23|1367.57
16:27:23|1367.56
16:27:24|1367.57
16:27:25|1367.44
16:27:26|1367.44
16:27:28|1367.43
16:27:29|1367.44
16:27:30|1367.44
16:27:30|1367.1
16:27:32|1367.1
16:27:33|1366.95
16:27:34|1366.28
16:27:34|1366.24
16:27:36|1366.35
16:27:37|1366.58
16:27:39|1366.58
16:27:40|1366.58
16:27:42|1366.36
16:27:42|1366.35
16:27:44|1366.58
16:27:45|1366.52
16:27:47|1366.38
16:27:47|1366.39
16:27:48|1366.39
16:27:49|1366.27
16:27:50|1366.27
16:27:51|1366.24
16:27:52|1366.14
16:27:54|1366.13
16:27:56|1366.14
16:27:56|1366.33
16:27:57|1366.33
16:27:58|1366.37
16:28:00|1366.81
16:28:01|1366.87
16:28:01|1366.88
16:28:03|1366.87
16:28:04|1366.87
16:28:05|1366.87
16:28:05|1366.87
16:28:08|1366.81
16:28:08|1366.81
16:28:09|1367.1
16:28:10|1367.43
16:28:11|1367.42
16:28:13|1367.42
16:28:15|1367.31
16:28:15|1367.11
16:28:16|1367.11
16:28:17|1367.11
16:28:18|1367.12
16:28:19|1367.42
16:28:20|1367.18
16:28:21|1367.24
16:28:22|1367.25
16:28:24|1366.79
16:28:24|1366.88
16:28:25|1366.8
16:28:27|1366.58
16:28:28|1366.44
16:28:29|1366.38
16:28:30|1366.05
16:28:30|1366.
16:28:33|1365.98
16:28:33|1365.98
16:28:35|1365.73
16:28:36|1365.58
16:28:36|1365.16
16:28:38|1365.16
16:28:38|1365.16
16:28:41|1365.48
16:28:41|1365.48
16:28:42|1365.19
16:28:43|1365.11
16:28:45|1365.29
16:28:46|1365.3
16:28:46|1365.1
16:28:49|1365.24
16:28:50|1365.35
16:28:51|1365.34
16:28:52|1365.25
16:28:53|1365.25
16:28:54|1365.25
16:28:55|1365.25
16:28:56|1365.24
16:28:56|1365.33
16:28:58|1365.51
16:28:59|1364.64
16:29:01|1365.18
16:29:01|1365.18
16:29:02|1365.53
16:29:03|1365.38
16:29:04|1365.52
16:29:05|1366.
16:29:07|1366.47
16:29:09|1366.53
16:29:10|1366.3
16:29:12|1366.2
16:29:13|1365.85
16:29:15|1365.85
16:29:15|1365.84
16:29:16|1365.62
16:29:17|1365.14
16:29:18|1365.14
16:29:19|1365.06
16:29:21|1364.34
16:29:22|1364.02
16:29:23|1363.68
16:29:24|1363.5
16:29:25|1363.41
16:29:26|1363.87
16:29:27|1363.94
16:29:28|1364.08
16:29:29|1364.04
16:29:30|1363.68
16:29:30|1363.58
16:29:31|1363.44
16:29:32|1363.19
16:29:34|1362.69
16:29:34|1362.53
16:29:36|1362.57
16:29:37|1362.48
16:29:38|1362.32
16:29:39|1362.46
16:29:39|1362.75
16:29:40|1362.95
16:29:43|1362.9
16:29:44|1363.27
16:29:45|1362.89
16:29:46|1362.8
16:29:47|1362.79
16:29:48|1362.79
16:29:49|1362.49
16:29:50|1362.29
16:29:51|1362.28
16:29:52|1362.48
16:29:53|1362.53
16:29:54|1362.55
16:29:55|1362.36
16:29:56|1362.3
16:29:57|1362.36
16:29:58|1362.38
16:29:59|1362.38
16:30:00|1362.49
16:30:01|1362.4
16:30:02|1362.39
16:30:03|1362.12
16:30:04|1362.65
16:30:05|1362.38
16:30:07|1362.34
16:30:08|1362.78
16:30:08|1362.78
16:30:10|1362.78
16:30:12|1363.24
16:30:12|1362.79
16:30:14|1362.68
16:30:15|1362.47
16:30:15|1362.4
16:30:17|1362.4
16:30:18|1362.33
16:30:19|1361.67
16:30:19|1361.65
16:30:21|1361.89
16:30:22|1361.44
16:30:22|1361.22
16:30:24|1361.25
16:30:25|1361.04
16:30:26|1361.6
16:30:27|1361.99
16:30:27|1361.55
16:30:29|1361.48
16:30:30|1361.66
16:30:32|1361.85
16:30:32|1362.15
16:30:33|1362.25
16:30:34|1362.26
16:30:35|1361.71
16:30:36|1360.68
16:30:37|1361.11
16:30:38|1361.35
16:30:39|1362.01
16:30:40|1362.22
16:30:41|1362.3
16:30:42|1362.01
16:30:44|1362.02
16:30:44|1362.02
16:30:45|1362.01
16:30:46|1362.
16:30:47|1361.79
16:30:48|1361.83
16:30:49|1361.88
16:30:50|1362.27
16:30:51|1362.22
16:30:52|1362.13
16:30:54|1362.
16:30:55|1362.15
16:30:56|1361.9
16:30:57|1362.09
16:30:58|1361.66
16:30:59|1361.35
16:31:00|1361.12
16:31:01|1360.93
16:31:02|1361.3
16:31:03|1361.35
16:31:04|1361.64
16:31:05|1361.66
16:31:06|1361.41
16:31:07|1361.18
16:31:09|1361.17
16:31:10|1360.75
16:31:11|1360.75
16:31:12|1360.92
16:31:13|1360.77
16:31:14|1360.11
16:31:15|1359.76
16:31:16|1359.96
16:31:17|1360.26
16:31:18|1360.46
16:31:19|1360.89
16:31:20|1360.99
16:31:21|1360.99
16:31:23|1360.78
16:31:24|1361.
16:31:25|1361.11
16:31:27|1361.11
16:31:28|1361.07
16:31:29|1361.22
16:31:29|1361.35
16:31:30|1361.4
16:31:31|1361.65
16:31:33|1361.63
16:31:33|1361.56
16:31:34|1362.04
16:31:36|1361.56
16:31:37|1360.82
16:31:38|1360.83
16:31:39|1360.83
16:31:41|1360.4
16:31:42|1360.57
16:31:44|1360.93
16:31:45|1360.76
16:31:46|1360.46
16:31:46|1360.52
16:31:47|1360.61
16:31:49|1360.57
16:31:50|1360.71
16:31:51|1360.76
16:31:52|1360.79
16:31:53|1360.81
16:31:54|1360.7
16:31:56|1360.99
16:31:57|1361.04
16:31:57|1361.38
16:31:58|1361.44
16:32:00|1361.49
16:32:01|1360.99
16:32:02|1360.84
16:32:03|1360.84
16:32:04|1361.19
16:32:04|1361.51
16:32:06|1361.77
16:32:06|1361.7
16:32:07|1361.99
16:32:09|1361.94
16:32:09|1361.99
16:32:11|1362.24
16:32:13|1362.34
16:32:13|1362.34
16:32:14|1362.29
16:32:15|1362.33
16:32:16|1362.59
16:32:17|1362.59
16:32:19|1362.2
16:32:20|1362.02
16:32:20|1362.12
16:32:22|1361.54
16:32:22|1361.49
16:32:24|1361.49
16:32:25|1361.49
16:32:26|1361.49
16:32:27|1361.65
16:32:28|1361.9
16:32:29|1361.9
16:32:30|1360.97
16:32:30|1360.97
16:32:33|1360.88
16:32:33|1361.
16:32:34|1360.55
16:32:35|1360.29
16:32:36|1359.91
16:32:37|1360.04
16:32:38|1359.91
16:32:40|1359.87
16:32:41|1360.07
16:32:42|1359.67
16:32:42|1359.68
16:32:45|1359.09
16:32:46|1359.1
16:32:47|1359.24
16:32:48|1359.24
16:32:48|1359.44
16:32:50|1359.15
16:32:51|1358.8
16:32:52|1359.01
16:32:54|1359.01
16:32:55|1359.27
16:32:56|1359.43
16:32:58|1359.25
16:32:59|1359.12
16:33:00|1359.12
16:33:02|1359.28
16:33:02|1358.52
16:33:03|1358.53
16:33:04|1358.99
16:33:05|1358.97
16:33:06|1358.52
16:33:07|1358.41
16:33:09|1358.32
16:33:09|1357.73
16:33:11|1357.91
16:33:12|1358.05
16:33:13|1358.1
16:33:13|1358.72
16:33:15|1358.93
16:33:15|1358.98
16:33:17|1359.04
16:33:17|1359.06
16:33:19|1359.
16:33:20|1358.95
16:33:21|1359.28
16:33:22|1359.19
16:33:23|1359.18
16:33:24|1359.97
16:33:25|1359.95
16:33:26|1360.
16:33:27|1360.18
16:33:28|1360.19
16:33:29|1360.8
16:33:29|1360.86
16:33:30|1360.54
16:33:33|1361.13
16:33:34|1360.75
16:33:35|1360.56
16:33:35|1360.38
16:33:36|1360.37
16:33:37|1360.38
16:33:39|1360.38
16:33:39|1360.52
16:33:42|1360.34
16:33:42|1359.88
16:33:43|1359.72
16:33:44|1359.95
16:33:45|1359.95
16:33:46|1359.87
16:33:47|1359.73
16:33:48|1359.45
16:33:50|1359.36
16:33:51|1359.11
16:33:53|1358.97
16:33:53|1359.31
16:33:54|1359.3
16:33:55|1358.8
16:33:56|1358.52
16:33:57|1358.85
16:33:58|1358.89
16:33:59|1358.89
16:34:00|1358.87
16:34:01|1358.74
16:34:03|1358.73
16:34:04|1358.74
16:34:05|1358.77
16:34:07|1359.07
16:34:07|1359.33
16:34:09|1359.22
16:34:10|1359.3
16:34:11|1359.17
16:34:13|1359.33
16:34:14|1359.33
16:34:14|1359.33
16:34:17|1359.32
16:34:17|1359.31
16:34:19|1359.5
16:34:20|1359.67
16:34:21|1359.42
16:34:22|1359.34
16:34:23|1359.21
16:34:24|1359.01
16:34:25|1359.46
16:34:26|1359.46
16:34:27|1359.47
16:34:28|1359.47
16:34:29|1359.71
16:34:29|1359.72
16:34:30|1359.72
16:34:32|1359.71
16:34:33|1359.84
16:34:33|1359.99
16:34:34|1360.21
16:34:36|1360.5
16:34:36|1360.51
16:34:38|1360.45
16:34:38|1360.27
16:34:40|1360.41
16:34:40|1360.7
16:34:41|1360.7
16:34:43|1360.69
16:34:44|1360.38
16:34:46|1360.53
16:34:46|1360.53
16:34:47|1360.39
16:34:49|1360.65
16:34:50|1360.86
16:34:52|1360.87
16:34:52|1360.87
16:34:53|1361.
16:34:54|1360.99
16:34:55|1360.84
16:34:56|1360.86
16:34:57|1361.25
16:34:58|1361.65
16:34:59|1361.51
16:35:00|1361.37
16:35:02|1361.25
16:35:03|1361.49
16:35:04|1361.49
16:35:05|1361.51
16:35:06|1361.51
16:35:07|1361.5
16:35:09|1361.34
16:35:09|1361.38
16:35:10|1361.7
16:35:11|1361.7
16:35:12|1361.2
16:35:14|1361.73
16:35:15|1362.05
16:35:16|1362.27
16:35:17|1362.26
16:35:19|1362.92
16:35:20|1362.62
16:35:20|1363.01
16:35:21|1363.02
16:35:22|1363.03
16:35:23|1362.97
16:35:24|1362.97
16:35:25|1363.15
16:35:26|1363.25
16:35:27|1363.04
16:35:28|1362.95
16:35:29|1363.21
16:35:30|1363.58
16:35:32|1362.85
16:35:32|1362.7
16:35:33|1362.53
16:35:34|1362.53
16:35:36|1362.75
16:35:37|1362.89
16:35:39|1362.91
16:35:39|1362.81
16:35:40|1362.72
16:35:41|1362.49
16:35:42|1362.84
16:35:43|1363.16
16:35:44|1362.99
16:35:46|1362.87
16:35:47|1362.87
16:35:48|1362.62
16:35:49|1362.62
16:35:50|1362.49
16:35:51|1362.36
16:35:52|1362.49
16:35:53|1362.65
16:35:54|1362.66
16:35:55|1362.55
16:35:56|1362.01
16:35:57|1362.12
16:35:59|1362.61
16:35:59|1362.53
16:36:00|1362.47
16:36:02|1362.56
16:36:03|1362.67
16:36:03|1362.83
16:36:04|1362.83
16:36:06|1362.69
16:36:07|1361.87
16:36:08|1361.99
16:36:09|1362.
16:36:10|1361.68
16:36:11|1361.69
16:36:12|1361.69
16:36:13|1361.33
16:36:15|1360.57
16:36:16|1360.49
16:36:17|1360.63
16:36:18|1360.34
16:36:19|1360.34
16:36:20|1360.12
16:36:21|1360.24
16:36:22|1360.42
16:36:23|1360.51
16:36:24|1360.64
16:36:25|1360.63
16:36:26|1360.57
16:36:27|1360.57
16:36:28|1360.59
16:36:29|1361.27
16:36:30|1360.96
16:36:31|1360.97
16:36:32|1361.07
16:36:33|1361.34
16:36:34|1361.34
16:36:36|1361.38
16:36:36|1361.4
16:36:38|1361.4
16:36:39|1360.66
16:36:40|1360.66
16:36:41|1360.66
16:36:42|1360.66
16:36:43|1360.65
16:36:44|1360.48
16:36:45|1360.65
16:36:46|1360.65
16:36:47|1360.65
16:36:49|1360.34
16:36:50|1360.34
16:36:51|1360.34
16:36:51|1360.25
16:36:53|1360.23
16:36:54|1360.3
16:36:55|1360.39
16:36:56|1360.38
16:36:57|1360.45
16:36:58|1360.55
16:36:59|1360.56
16:37:01|1360.65
16:37:02|1360.66
16:37:03|1360.82
16:37:03|1360.78
16:37:04|1360.69
16:37:06|1360.24
16:37:07|1360.23
16:37:08|1360.14
16:37:09|1360.3
16:37:10|1359.82
16:37:12|1359.82
16:37:12|1359.64
16:37:13|1359.53
16:37:14|1359.1
16:37:15|1359.33
16:37:17|1359.75
16:37:18|1359.75
16:37:20|1359.69
16:37:21|1359.99
16:37:22|1359.87
16:37:23|1360.16
16:37:24|1360.16
16:37:26|1360.35
16:37:27|1360.59
16:37:28|1360.54
16:37:29|1360.55
16:37:30|1360.6
16:37:31|1360.6
16:37:32|1360.33
16:37:33|1360.04
16:37:34|1360.09
16:37:34|1360.09
16:37:36|1359.75
16:37:37|1359.75
16:37:38|1359.6
16:37:39|1359.76
16:37:40|1359.76
16:37:41|1359.76
16:37:42|1359.98
16:37:43|1360.34
16:37:44|1360.24
16:37:45|1360.13
16:37:46|1360.14
16:37:47|1360.13
16:37:48|1360.13
16:37:50|1360.19
16:37:51|1360.24
16:37:52|1360.51
16:37:54|1360.55
16:37:55|1360.56
16:37:56|1360.4
16:37:57|1360.24
16:37:57|1360.19
16:37:59|1359.99
16:38:00|1359.99
16:38:01|1359.98
16:38:02|1359.37
16:38:03|1359.41
16:38:04|1359.5
16:38:05|1359.64
16:38:06|1359.71
16:38:07|1359.92
16:38:08|1360.07
16:38:09|1360.16
16:38:10|1360.16
16:38:11|1360.16
16:38:13|1360.03
16:38:13|1360.03
16:38:15|1360.14
16:38:16|1360.6
16:38:17|1360.46
16:38:18|1360.94
16:38:19|1361.19
16:38:20|1361.4
16:38:21|1361.4
16:38:23|1361.42
16:38:24|1361.49
16:38:25|1361.62
16:38:26|1361.62
16:38:27|1361.58
16:38:28|1361.87
16:38:29|1361.71
16:38:30|1361.99
16:38:31|1361.99
16:38:32|1362.
16:38:33|1361.4
16:38:35|1361.54
16:38:36|1361.45
16:38:36|1361.32
16:38:37|1361.46
16:38:39|1361.49
16:38:40|1361.49
16:38:41|1361.6
16:38:42|1361.63
16:38:43|1361.63
16:38:44|1361.57
16:38:45|1361.79
16:38:46|1361.8
16:38:46|1361.65
16:38:48|1361.67
16:38:49|1361.68
16:38:50|1361.8
16:38:51|1361.79
16:38:53|1361.79
16:38:54|1361.67
16:38:55|1361.5
16:38:56|1361.47
16:38:57|1361.33
16:38:58|1361.01
16:38:59|1361.
16:39:00|1360.75
16:39:00|1360.85
16:39:02|1360.96
16:39:03|1361.19
16:39:04|1361.19
16:39:05|1361.4
16:39:06|1361.62
16:39:07|1361.63
16:39:08|1361.63
16:39:09|1361.62
16:39:10|1361.63
16:39:12|1361.41
16:39:12|1361.41
16:39:14|1361.41
16:39:15|1361.31
16:39:16|1361.31
16:39:16|1361.32
16:39:18|1361.12
16:39:20|1361.29
16:39:21|1361.29
16:39:22|1361.51
16:39:23|1361.79
16:39:25|1361.63
16:39:27|1361.3
16:39:28|1361.4
16:39:29|1361.61
16:39:30|1361.61
16:39:31|1361.61
16:39:32|1361.61
16:39:32|1361.61
16:39:33|1361.61
16:39:34|1361.6
16:39:36|1361.46
16:39:37|1361.34
16:39:38|1361.2
16:39:38|1361.26
16:39:40|1361.26
16:39:41|1361.33
16:39:41|1361.61
16:39:42|1361.79
16:39:43|1361.76
16:39:45|1361.8
16:39:46|1361.62
16:39:47|1361.62
16:39:47|1361.62
16:39:48|1361.51
16:39:50|1361.35
16:39:52|1361.67
16:39:52|1361.69
16:39:53|1361.68
16:39:54|1361.68
16:39:56|1361.68
16:39:57|1361.69
16:39:58|1361.69
16:39:58|1361.68
16:40:00|1361.69
16:40:01|1361.83
16:40:02|1361.83
16:40:04|1361.83
16:40:05|1361.84
16:40:06|1361.83
16:40:06|1361.69
16:40:08|1361.68
16:40:09|1361.68
16:40:10|1361.98
16:40:12|1362.64
16:40:12|1362.36
16:40:15|1362.24
16:40:15|1361.98
16:40:17|1361.7
16:40:18|1361.99
16:40:18|1361.99
16:40:20|1361.99
16:40:21|1361.91
16:40:22|1361.91
16:40:24|1361.71
16:40:24|1361.77
16:40:25|1362.08
16:40:26|1362.07
16:40:27|1362.07
16:40:28|1362.08
16:40:29|1362.08
16:40:30|1362.35
16:40:31|1362.35
16:40:32|1362.35
16:40:33|1362.61
16:40:34|1362.39
16:40:35|1362.14
16:40:37|1362.14
16:40:37|1362.12
16:40:38|1362.69
16:40:40|1362.65
16:40:42|1362.51
16:40:42|1362.52
16:40:43|1362.33
16:40:45|1362.69
16:40:47|1362.69
16:40:47|1362.7
16:40:48|1362.7
16:40:50|1362.69
16:40:50|1362.69
16:40:51|1362.61
16:40:53|1362.86
16:40:55|1362.86
16:40:55|1362.77
16:40:56|1363.18
16:40:57|1363.04
16:40:59|1362.83
16:41:00|1362.87
16:41:01|1362.86
16:41:03|1362.76
16:41:03|1362.76
16:41:04|1362.94
16:41:05|1362.94
16:41:06|1363.21
16:41:07|1363.21
16:41:08|1363.54
16:41:09|1363.82
16:41:10|1363.58
16:41:11|1363.82
16:41:13|1363.43
16:41:14|1363.43
16:41:15|1363.42
16:41:15|1363.43
16:41:17|1363.66
16:41:17|1363.8
16:41:19|1364.16
16:41:20|1364.16
16:41:21|1364.16
16:41:23|1364.08
16:41:23|1364.28
16:41:24|1364.22
16:41:25|1364.16
16:41:26|1364.15
16:41:27|1364.15
16:41:28|1364.09
16:41:29|1364.22
16:41:30|1364.17
16:41:31|1363.9
16:41:32|1363.9
16:41:33|1364.24
16:41:34|1364.13
16:41:35|1364.14
16:41:36|1364.42
16:41:37|1364.41
16:41:38|1364.37
16:41:39|1364.76
16:41:40|1364.9
16:41:41|1364.62
16:41:42|1364.77
16:41:43|1364.79
16:41:45|1365.05
16:41:46|1365.08
16:41:47|1365.09
16:41:48|1365.09
16:41:49|1365.09
16:41:50|1365.21
16:41:51|1364.81
16:41:52|1364.82
16:41:54|1365.03
16:41:54|1365.11
16:41:56|1365.14
16:41:58|1365.
16:41:58|1365.36
16:41:59|1365.61
16:42:00|1365.7
16:42:02|1365.73
16:42:04|1365.96
16:42:04|1366.
16:42:05|1365.99
16:42:06|1365.74
16:42:07|1365.59
16:42:08|1365.58
16:42:09|1365.65
16:42:10|1365.4
16:42:11|1365.37
16:42:12|1365.37
16:42:13|1365.67
16:42:14|1365.83
16:42:15|1365.87
16:42:16|1365.83
16:42:17|1366.12
16:42:18|1366.25
16:42:19|1366.25
16:42:20|1366.12
16:42:21|1366.13
16:42:22|1366.12
16:42:23|1366.01
16:42:24|1365.86
16:42:25|1366.26
16:42:26|1366.3
16:42:27|1366.48
16:42:28|1366.31
16:42:29|1366.41
16:42:30|1366.37
16:42:31|1366.63
16:42:32|1366.74
16:42:33|1366.79
16:42:35|1366.67
16:42:35|1366.63
16:42:37|1366.63
16:42:38|1366.5
16:42:39|1366.39
16:42:40|1366.66
16:42:41|1366.66
16:42:42|1366.66
16:42:43|1366.66
16:42:44|1366.57
16:42:45|1366.86
16:42:45|1367.42
16:42:47|1367.33
16:42:48|1366.9
16:42:48|1366.91
16:42:50|1366.57
16:42:52|1366.63
16:42:52|1366.57
16:42:53|1366.57
16:42:54|1366.86
16:42:56|1366.45
16:42:56|1366.45
16:42:58|1366.36
16:43:00|1366.36
16:43:00|1366.35
16:43:01|1366.49
16:43:03|1366.64
16:43:04|1366.64
16:43:05|1366.66
16:43:06|1366.74
16:43:07|1366.53
16:43:08|1366.53
16:43:09|1366.52
16:43:10|1366.63
16:43:11|1366.81
16:43:12|1366.29
16:43:13|1366.22
16:43:14|1366.23
16:43:15|1366.22
16:43:16|1366.15
16:43:17|1365.89
16:43:18|1365.71
16:43:19|1365.53
16:43:20|1365.67
16:43:22|1365.72
16:43:23|1365.48
16:43:24|1366.22
16:43:24|1366.62
16:43:25|1366.58
16:43:27|1366.57
16:43:28|1366.57
16:43:28|1366.57
16:43:29|1366.58
16:43:31|1367.02
16:43:32|1367.21
16:43:33|1367.21
16:43:33|1367.11
16:43:34|1367.21
16:43:36|1367.22
16:43:36|1367.23
16:43:37|1367.22
16:43:39|1367.21
16:43:40|1367.01
16:43:42|1367.25
16:43:42|1367.29
16:43:44|1367.28
16:43:45|1367.29
16:43:45|1367.29
16:43:46|1367.31
16:43:48|1367.27
16:43:49|1367.27
16:43:50|1367.27
16:43:50|1367.25
16:43:52|1367.44
16:43:53|1367.65
16:43:54|1368.57
16:43:55|1368.15
16:43:56|1368.2
16:43:58|1368.51
16:43:59|1368.51
16:44:00|1368.35
16:44:00|1368.35
16:44:02|1368.17
16:44:03|1368.17
16:44:04|1368.17
16:44:05|1368.17
16:44:06|1368.27
16:44:07|1368.1
16:44:08|1368.12
16:44:09|1367.91
16:44:10|1367.61
16:44:11|1367.37
16:44:12|1367.37
16:44:13|1367.3
16:44:14|1367.3
16:44:15|1367.21
16:44:16|1367.3
16:44:17|1367.16
16:44:18|1367.09
16:44:20|1367.16
16:44:21|1367.16
16:44:22|1367.15
16:44:23|1367.15
16:44:24|1367.16
16:44:25|1367.16
16:44:26|1367.29
16:44:27|1367.11
16:44:29|1367.11
16:44:30|1367.39
16:44:31|1367.4
16:44:31|1367.39
16:44:33|1367.39
16:44:34|1367.39
16:44:35|1367.22
16:44:36|1367.22
16:44:37|1367.23
16:44:38|1367.17
16:44:38|1367.17
16:44:40|1367.04
16:44:41|1367.05
16:44:42|1367.04
16:44:43|1367.04
16:44:43|1367.03
16:44:45|1366.61
16:44:46|1366.61
16:44:46|1367.04
16:44:48|1367.08
16:44:49|1367.08
16:44:50|1367.08
16:44:51|1366.95
16:44:52|1366.97
16:44:53|1366.95
16:44:54|1366.95
16:44:55|1366.95
16:44:56|1366.92
16:44:57|1366.92
16:44:57|1366.91
16:44:59|1366.91
16:45:00|1366.92
16:45:01|1366.76
16:45:02|1366.85
16:45:03|1366.85
16:45:04|1366.7
16:45:05|1366.7
16:45:07|1367.05
16:45:07|1367.35
16:45:09|1367.35
16:45:09|1367.36
16:45:11|1367.09
16:45:11|1367.08
16:45:13|1366.7
16:45:14|1366.74
16:45:16|1366.62
16:45:16|1366.95
16:45:18|1366.92
16:45:19|1366.93
16:45:20|1366.92
16:45:21|1366.85
16:45:21|1366.79
16:45:22|1366.71
16:45:24|1366.71
16:45:26|1366.71
16:45:26|1366.23
16:45:27|1366.56
16:45:28|1366.27
16:45:30|1366.37
16:45:31|1365.95
16:45:32|1365.9
16:45:33|1365.9
16:45:34|1365.55
16:45:35|1365.55
16:45:36|1365.5
16:45:37|1365.5
16:45:38|1365.73
16:45:39|1365.71
16:45:39|1365.71
16:45:40|1366.03
16:45:41|1365.96
16:45:42|1366.02
16:45:44|1366.25
16:45:45|1366.32
16:45:45|1366.51
16:45:46|1366.51
16:45:48|1366.6
16:45:49|1366.62
16:45:49|1366.52
16:45:50|1366.46
16:45:52|1366.58
16:45:53|1366.67
16:45:54|1366.57
16:45:56|1367.96
16:45:57|1367.82
16:45:58|1367.85
16:45:58|1368.08
16:46:00|1368.13
16:46:01|1368.38
16:46:03|1368.37
16:46:03|1368.37
16:46:04|1368.37
16:46:05|1368.39
16:46:06|1368.49
16:46:07|1368.49
16:46:08|1368.75
16:46:10|1368.63
16:46:11|1368.64
16:46:11|1368.35
16:46:13|1368.47
16:46:15|1368.48
16:46:15|1368.48
16:46:16|1368.28
16:46:17|1368.77
16:46:18|1368.95
16:46:19|1368.95
16:46:20|1368.53
16:46:21|1368.53
16:46:22|1368.53
16:46:23|1368.53
16:46:24|1368.68
16:46:25|1368.72
16:46:26|1368.57
16:46:27|1368.57
16:46:28|1368.7
16:46:29|1368.82
16:46:30|1368.83
16:46:31|1368.9
16:46:33|1369.08
16:46:34|1368.91
16:46:34|1368.71
16:46:35|1368.7
16:46:36|1368.66
16:46:38|1368.6
16:46:38|1368.59
16:46:40|1368.59
16:46:41|1368.59
16:46:42|1368.28
16:46:43|1368.21
16:46:44|1368.21
16:46:44|1368.22
16:46:45|1368.55
16:46:47|1368.57
16:46:48|1368.56
16:46:49|1368.56
16:46:49|1367.69
16:46:50|1367.7
16:46:52|1368.03
16:46:52|1368.03
16:46:54|1368.03
16:46:55|1368.15
16:46:56|1368.2
16:46:58|1368.35
16:46:58|1368.34
16:46:59|1368.34
16:47:00|1368.34
16:47:02|1368.17
16:47:04|1367.87
16:47:04|1367.88
16:47:05|1367.95
16:47:06|1368.14
16:47:07|1368.14
16:47:08|1368.14
16:47:09|1368.15
16:47:10|1368.2
16:47:11|1368.16
16:47:12|1368.01
16:47:13|1368.27
16:47:14|1367.79
16:47:15|1367.43
16:47:16|1367.44
16:47:17|1367.13
16:47:18|1367.15
16:47:19|1367.15
16:47:20|1367.13
16:47:21|1367.13
16:47:22|1367.14
16:47:23|1367.45
16:47:24|1367.23
16:47:25|1367.11
16:47:26|1366.82
16:47:28|1367.1
16:47:28|1366.97
16:47:29|1366.87
16:47:32|1366.72
16:47:32|1366.71
16:47:33|1366.35
16:47:34|1366.21
16:47:35|1366.22
16:47:37|1365.91
16:47:38|1365.91
16:47:39|1366.17
16:47:39|1366.18
16:47:40|1366.18
16:47:42|1366.29
16:47:43|1366.29
16:47:43|1366.12
16:47:45|1366.11
16:47:46|1366.11
16:47:47|1366.1
16:47:49|1366.1
16:47:49|1366.11
16:47:51|1366.45
16:47:52|1366.46
16:47:53|1366.46
16:47:54|1366.57
16:47:55|1366.62
16:47:56|1366.62
16:47:57|1366.63
16:47:58|1366.8
16:47:59|1366.81
16:48:00|1366.94
16:48:01|1367.04
16:48:02|1367.04
16:48:03|1366.88
16:48:04|1367.28
16:48:05|1367.29
16:48:06|1367.29
16:48:07|1367.18
16:48:08|1367.13
16:48:09|1367.13
16:48:10|1366.55
16:48:11|1366.18
16:48:11|1365.84
16:48:12|1365.65
16:48:13|1365.51
16:48:15|1365.63
16:48:15|1365.69
16:48:17|1365.79
16:48:18|1365.8
16:48:20|1365.95
16:48:21|1365.95
16:48:22|1366.01
16:48:22|1366.16
16:48:24|1366.16
16:48:25|1366.47
16:48:25|1366.65
16:48:26|1366.88
16:48:28|1366.86
16:48:30|1366.98
16:48:31|1367.24
16:48:31|1367.25
16:48:33|1367.39
16:48:34|1367.38
16:48:35|1367.38
16:48:36|1367.74
16:48:37|1367.73
16:48:38|1367.79
16:48:39|1367.78
16:48:40|1367.88
16:48:41|1367.87
16:48:42|1367.8
16:48:43|1367.63
16:48:44|1368.04
16:48:45|1367.91
16:48:46|1367.9
16:48:48|1367.99
16:48:48|1367.99
16:48:49|1367.99
16:48:51|1368.21
16:48:52|1368.71
16:48:53|1368.99
16:48:54|1368.79
16:48:55|1368.82
16:48:56|1368.66
16:48:57|1368.96
16:48:58|1368.96
16:48:59|1368.83
16:49:00|1368.96
16:49:01|1368.85
16:49:02|1368.98
16:49:04|1369.06
16:49:04|1369.23
16:49:05|1369.2
16:49:06|1369.43
16:49:08|1369.45
16:49:09|1369.45
16:49:10|1369.19
16:49:11|1369.2
16:49:12|1369.2
16:49:12|1369.35
16:49:14|1369.12
16:49:15|1369.18
16:49:16|1369.
16:49:17|1368.99
16:49:18|1369.
16:49:19|1368.66
16:49:20|1368.46
16:49:21|1369.24
16:49:22|1369.38
16:49:23|1369.2
16:49:24|1369.2
16:49:25|1369.25
16:49:26|1369.07
16:49:27|1368.83
16:49:28|1368.83
16:49:30|1368.42
16:49:31|1368.35
16:49:31|1368.23
16:49:32|1368.19
16:49:33|1368.15
16:49:35|1368.26
16:49:36|1368.26
16:49:37|1368.01
16:49:39|1368.44
16:49:40|1368.45
16:49:40|1368.44
16:49:41|1368.48
16:49:42|1368.48
16:49:43|1368.48
16:49:44|1368.49
16:49:45|1368.48
16:49:46|1368.48
16:49:48|1368.48
16:49:49|1368.31
16:49:49|1368.31
16:49:50|1368.3
16:49:52|1368.3
16:49:52|1368.3
16:49:53|1368.24
16:49:55|1368.24
16:49:55|1368.05
16:49:56|1368.05
16:49:57|1368.01
16:49:58|1367.89
16:50:00|1367.52
16:50:01|1367.47
16:50:02|1367.44
16:50:03|1367.72
16:50:04|1367.88
16:50:05|1367.89
16:50:06|1367.89
16:50:07|1367.36
16:50:08|1367.42
16:50:09|1367.44
16:50:10|1367.44
16:50:11|1367.44
16:50:12|1367.59
16:50:13|1367.63
16:50:14|1367.63
16:50:15|1368.09
16:50:16|1368.09
16:50:17|1368.14
16:50:18|1368.13
16:50:19|1368.13
16:50:20|1367.89
16:50:21|1367.82
16:50:22|1367.82
16:50:23|1367.82
16:50:25|1367.66
16:50:26|1367.65
16:50:27|1367.65
16:50:28|1367.81
16:50:30|1367.81
16:50:31|1367.81
16:50:31|1367.81
16:50:33|1367.74
16:50:33|1367.74
16:50:34|1368.15
16:50:36|1368.16
16:50:37|1368.16
16:50:37|1368.15
16:50:38|1368.08
16:50:39|1367.65
16:50:41|1367.67
16:50:43|1367.68
16:50:44|1367.71
16:50:45|1367.7
16:50:46|1367.7
16:50:46|1367.44
16:50:48|1367.44
16:50:49|1367.44
16:50:49|1367.27
16:50:51|1367.35
16:50:52|1367.35
16:50:53|1367.58
16:50:55|1367.58
16:50:55|1367.58
16:50:57|1367.58
16:50:57|1367.38
16:50:58|1367.38
16:50:59|1367.55
16:51:00|1367.59
16:51:01|1367.59
16:51:02|1367.58
16:51:03|1367.87
16:51:05|1368.5
16:51:06|1368.13
16:51:06|1368.14
16:51:08|1368.14
16:51:09|1368.16
16:51:09|1368.14
16:51:10|1367.74
16:51:11|1367.74
16:51:13|1367.73
16:51:14|1367.73
16:51:15|1367.73
16:51:16|1367.72
16:51:17|1367.45
16:51:18|1367.44
16:51:19|1366.74
16:51:20|1366.6
16:51:21|1366.7
16:51:22|1366.74
16:51:23|1366.74
16:51:24|1366.63
16:51:25|1366.58
16:51:26|1366.73
16:51:27|1366.77
16:51:28|1366.74
16:51:30|1366.35
16:51:30|1366.32
16:51:31|1366.32
16:51:33|1366.32
16:51:34|1366.32
16:51:35|1366.51
16:51:37|1366.5
16:51:38|1366.52
16:51:39|1366.51
16:51:41|1366.61
16:51:42|1366.61
16:51:43|1366.61
16:51:44|1366.61
16:51:45|1366.62
16:51:46|1366.7
16:51:47|1366.7
16:51:48|1366.7
16:51:49|1366.7
16:51:50|1366.7
16:51:51|1366.7
16:51:52|1366.82
16:51:53|1367.52
16:51:54|1367.74
16:51:55|1367.61
16:51:56|1367.24
16:51:57|1367.24
16:51:58|1367.25
16:51:59|1366.93
16:52:00|1366.79
16:52:01|1366.73
16:52:02|1366.74
16:52:03|1366.74
16:52:04|1366.74
16:52:05|1366.79
16:52:06|1366.69
16:52:07|1367.02
16:52:08|1367.07
16:52:09|1367.27
16:52:10|1367.66
16:52:11|1367.66
16:52:12|1367.65
16:52:13|1367.61
16:52:14|1368.08
16:52:15|1368.08
16:52:16|1368.09
16:52:17|1368.09
16:52:18|1368.27
16:52:19|1368.24
16:52:20|1368.24
16:52:21|1368.23
16:52:22|1368.23
16:52:23|1368.13
16:52:24|1368.16
16:52:25|1368.13
16:52:26|1367.82
16:52:27|1367.82
16:52:29|1367.82
16:52:29|1368.28
16:52:31|1368.4
16:52:32|1368.35
16:52:33|1368.07
16:52:35|1368.24
16:52:36|1368.38
16:52:37|1368.38
16:52:39|1368.38
16:52:40|1368.04
16:52:41|1368.01
16:52:42|1367.75
16:52:43|1367.74
16:52:44|1367.75
16:52:45|1367.73
16:52:46|1367.73
16:52:47|1367.73
16:52:48|1367.72
16:52:49|1367.72
16:52:50|1368.18
16:52:51|1368.26
16:52:52|1368.34
16:52:54|1368.35
16:52:54|1368.43
16:52:56|1369.
16:52:57|1369.1
16:52:58|1369.11
16:52:59|1369.1
16:53:00|1369.02
16:53:01|1369.03
16:53:02|1368.72
16:53:04|1368.37
16:53:04|1368.34
16:53:06|1368.35
16:53:07|1368.34
16:53:07|1368.17
16:53:09|1367.94
16:53:09|1367.73
16:53:11|1367.63
16:53:12|1367.78
16:53:13|1367.78
16:53:14|1367.79
16:53:14|1367.6
16:53:16|1367.59
16:53:16|1367.6
16:53:18|1367.6
16:53:19|1367.44
16:53:20|1367.44
16:53:21|1367.32
16:53:22|1367.18
16:53:23|1367.18
16:53:24|1367.35
16:53:25|1367.35
16:53:26|1367.43
16:53:27|1367.44
16:53:28|1367.44
16:53:29|1367.44
16:53:30|1367.44
16:53:32|1367.31
16:53:34|1367.31
16:53:34|1367.31
16:53:35|1367.89
16:53:36|1368.14
16:53:38|1368.78
16:53:40|1368.5
16:53:41|1368.46
16:53:41|1368.46
16:53:43|1368.45
16:53:44|1368.45
16:53:45|1368.45
16:53:46|1368.3
16:53:47|1368.17
16:53:48|1368.22
16:53:49|1368.39
16:53:50|1368.4
16:53:51|1368.74
16:53:52|1368.74
16:53:53|1368.6
16:53:54|1368.5
16:53:55|1368.5
16:53:56|1368.5
16:53:57|1368.5
16:53:58|1368.42
16:54:00|1368.79
16:54:01|1368.79
16:54:02|1368.84
16:54:03|1368.86
16:54:04|1368.86
16:54:05|1368.86
16:54:06|1368.86
16:54:07|1368.87
16:54:08|1369.2
16:54:10|1369.2
16:54:10|1369.12
16:54:11|1368.83
16:54:12|1368.91
16:54:13|1368.72
16:54:15|1368.84
16:54:15|1368.84
16:54:17|1368.92
16:54:17|1368.74
16:54:19|1368.74
16:54:20|1368.87
16:54:21|1368.89
16:54:21|1368.88
16:54:23|1368.89
16:54:24|1368.89
16:54:25|1368.98
16:54:25|1369.44
16:54:26|1369.39
16:54:28|1369.36
16:54:29|1369.48
16:54:31|1369.48
16:54:32|1369.59
16:54:34|1369.65
16:54:34|1369.65
16:54:35|1369.93
16:54:36|1370.09
16:54:37|1370.01
16:54:38|1369.9
16:54:40|1370.41
16:54:42|1370.16
16:54:42|1369.89
16:54:44|1369.91
16:54:45|1370.04
16:54:46|1370.03
16:54:47|1370.04
16:54:48|1370.04
16:54:48|1370.1
16:54:51|1370.09
16:54:52|1370.16
16:54:54|1370.29
16:54:54|1370.28
16:54:55|1370.3
16:54:56|1370.85
16:54:57|1371.3
16:54:58|1371.03
16:54:59|1371.04
16:55:00|1370.76
16:55:01|1371.07
16:55:02|1371.09
16:55:04|1370.95
16:55:05|1370.76
16:55:05|1370.49
16:55:07|1370.5
16:55:08|1370.69
16:55:09|1370.7
16:55:10|1370.84
16:55:11|1371.04
16:55:12|1371.2
16:55:13|1370.82
16:55:13|1370.82
16:55:15|1370.69
16:55:16|1370.7
16:55:18|1370.69
16:55:18|1370.69
16:55:19|1370.33
16:55:20|1370.32
16:55:21|1370.03
16:55:22|1369.82
16:55:23|1369.84
16:55:24|1370.07
16:55:25|1370.07
16:55:26|1369.84
16:55:27|1369.86
16:55:28|1370.31
16:55:29|1371.27
16:55:30|1371.43
16:55:31|1371.42
16:55:32|1371.41
16:55:33|1371.26
16:55:34|1371.25
16:55:35|1371.26
16:55:36|1371.12
16:55:37|1371.13
16:55:39|1370.62
16:55:40|1370.36
16:55:41|1370.32
16:55:42|1370.04
16:55:42|1370.25
16:55:44|1370.16
16:55:46|1370.16
16:55:46|1370.28
16:55:47|1370.38
16:55:48|1370.17
16:55:49|1370.16
16:55:50|1370.52
16:55:51|1370.19
16:55:52|1370.47
16:55:53|1370.47
16:55:54|1370.33
16:55:55|1369.78
16:55:56|1369.37
16:55:57|1369.37
16:55:58|1369.34
16:55:59|1369.34
16:56:00|1369.4
16:56:01|1369.4
16:56:02|1369.4
16:56:04|1369.4
16:56:06|1369.41
16:56:07|1369.41
16:56:08|1369.41
16:56:09|1369.7
16:56:10|1370.13
16:56:11|1369.81
16:56:11|1370.
16:56:12|1370.
16:56:14|1369.91
16:56:15|1369.88
16:56:16|1369.55
16:56:17|1369.55
16:56:18|1368.93
16:56:18|1368.91
16:56:19|1368.9
16:56:20|1368.9
16:56:22|1368.89
16:56:23|1368.89
16:56:23|1368.89
16:56:25|1369.15
16:56:26|1369.44
16:56:26|1369.78
16:56:27|1369.93
16:56:29|1369.8
16:56:29|1369.99
16:56:31|1369.99
16:56:32|1370.11
16:56:32|1370.11
16:56:33|1370.11
16:56:35|1370.11
16:56:37|1370.11
16:56:37|1370.11
16:56:38|1370.01
16:56:39|1369.96
16:56:41|1370.01
16:56:42|1370.
16:56:44|1369.8
16:56:44|1369.79
16:56:45|1370.
16:56:46|1369.78
16:56:48|1369.59
16:56:49|1368.17
16:56:49|1368.19
16:56:52|1368.49
16:56:53|1368.4
16:56:53|1368.58
16:56:56|1368.64
16:56:56|1368.59
16:56:57|1368.59
16:56:59|1368.6
16:57:00|1368.59
16:57:00|1368.59
16:57:02|1369.1
16:57:03|1369.19
16:57:04|1369.49
16:57:05|1369.53
16:57:06|1369.45
16:57:07|1369.45
16:57:08|1369.46
16:57:09|1369.88
16:57:10|1369.87
16:57:11|1369.72
16:57:12|1369.22
16:57:13|1369.22
16:57:13|1369.23
16:57:15|1369.1
16:57:16|1368.98
16:57:16|1369.34
16:57:17|1369.34
16:57:19|1369.34
16:57:19|1369.35
16:57:20|1369.37
16:57:22|1369.58
16:57:23|1369.75
16:57:24|1369.86
16:57:25|1369.86
16:57:26|1369.78
16:57:28|1369.77
16:57:28|1369.7
16:57:29|1369.54
16:57:30|1369.54
16:57:31|1369.54
16:57:32|1369.32
16:57:33|1369.32
16:57:34|1369.32
16:57:35|1369.32
16:57:37|1369.35
16:57:38|1369.32
16:57:38|1369.32
16:57:40|1369.32
16:57:42|1369.32
16:57:43|1369.32
16:57:44|1369.32
16:57:45|1369.31
16:57:46|1369.32
16:57:47|1369.32
16:57:48|1369.32
16:57:49|1369.44
16:57:50|1369.43
16:57:52|1369.44
16:57:53|1369.44
16:57:54|1369.43
16:57:55|1368.93
16:57:56|1368.93
16:57:56|1368.93
16:57:58|1368.92
16:57:59|1369.1
16:58:00|1369.19
16:58:00|1369.34
16:58:02|1369.39
16:58:03|1369.2
16:58:04|1369.21
16:58:06|1369.21
16:58:06|1369.21
16:58:07|1368.95
16:58:08|1368.96
16:58:09|1368.93
16:58:10|1368.94
16:58:12|1368.59
16:58:13|1368.6
16:58:14|1368.6
16:58:15|1368.59
16:58:16|1368.59
16:58:17|1368.98
16:58:18|1369.02
16:58:19|1368.61
16:58:20|1368.61
16:58:22|1368.6
16:58:22|1368.72
16:58:24|1368.72
16:58:25|1368.72
16:58:25|1368.78
16:58:27|1368.78
16:58:27|1368.78
16:58:28|1368.78
16:58:29|1368.6
16:58:31|1368.59
16:58:31|1368.33
16:58:33|1368.2
16:58:34|1368.22
16:58:35|1368.22
16:58:37|1368.2
16:58:38|1368.35
16:58:40|1368.36
16:58:41|1368.36
16:58:41|1368.35
16:58:42|1368.35
16:58:44|1368.35
16:58:45|1368.07
16:58:47|1368.05
16:58:47|1368.14
16:58:49|1368.14
16:58:50|1368.14
16:58:52|1368.35
16:58:53|1368.46
16:58:53|1368.46
16:58:55|1368.37
16:58:56|1368.37
16:58:58|1368.36
16:58:59|1368.35
16:59:00|1368.36
16:59:01|1368.36
16:59:02|1368.35
16:59:03|1368.35
16:59:05|1367.96
16:59:05|1368.04
16:59:06|1368.23
16:59:08|1368.36
16:59:09|1368.57
16:59:10|1368.41
16:59:10|1368.
16:59:12|1367.95
16:59:12|1367.84
16:59:14|1367.81
16:59:14|1367.81
16:59:15|1367.71
16:59:16|1367.74
16:59:18|1367.75
16:59:18|1367.7
16:59:19|1367.7
16:59:21|1367.76
16:59:21|1367.77
16:59:22|1367.7
16:59:23|1367.7
16:59:25|1367.7
16:59:25|1367.49
16:59:27|1367.5
16:59:27|1367.64
16:59:29|1367.64
16:59:30|1367.51
16:59:31|1367.43
16:59:31|1367.36
16:59:32|1367.37
16:59:34|1367.37
16:59:34|1367.16
16:59:35|1366.77
16:59:37|1366.77
16:59:38|1366.76
16:59:39|1366.71
16:59:40|1366.85
16:59:41|1366.86
16:59:42|1366.87
16:59:43|1366.78
16:59:44|1366.78
16:59:46|1366.85
16:59:47|1367.14
16:59:48|1366.86
16:59:49|1366.85
16:59:50|1366.85
16:59:51|1366.93
16:59:52|1366.95
16:59:53|1366.95
16:59:54|1367.04
16:59:55|1367.04
16:59:56|1367.05
16:59:57|1367.05
16:59:58|1367.25
17:00:00|1367.31
17:00:01|1367.01
17:00:01|1366.96
17:00:03|1367.23
17:00:03|1367.21
17:00:05|1367.21
17:00:06|1367.2
17:00:08|1367.11
17:00:09|1367.01
17:00:10|1366.85
17:00:11|1367.01
17:00:12|1366.84
17:00:14|1367.01
17:00:14|1367.01
17:00:15|1367.01
17:00:17|1366.87
17:00:17|1366.86
17:00:18|1367.25
17:00:19|1367.79
17:00:20|1367.83
17:00:22|1367.82
17:00:22|1367.71
17:00:23|1367.7
17:00:24|1367.84
17:00:25|1367.83
17:00:27|1367.61
17:00:27|1367.34
17:00:29|1367.5
17:00:30|1367.5
17:00:31|1367.49
17:00:32|1367.49
17:00:33|1367.49
17:00:33|1367.5
17:00:34|1367.5
17:00:35|1367.5
17:00:36|1367.5
17:00:38|1367.49
17:00:38|1367.27
17:00:40|1367.27
17:00:41|1367.26
17:00:42|1367.51
17:00:43|1367.55
17:00:44|1367.55
17:00:45|1367.55
17:00:47|1367.47
17:00:47|1367.47
17:00:49|1367.57
17:00:50|1367.57
17:00:50|1367.57
17:00:52|1367.56
17:00:54|1367.56
17:00:54|1367.56
17:00:55|1367.56
17:00:57|1368.
17:00:58|1368.15
17:00:58|1368.14
17:01:00|1368.2
17:01:01|1368.2
17:01:02|1368.56
17:01:03|1368.26
17:01:05|1368.23
17:01:05|1368.23
17:01:07|1368.23
17:01:08|1367.98
17:01:09|1367.87
17:01:10|1367.9
17:01:11|1368.07
17:01:12|1367.88
17:01:13|1367.69
17:01:15|1367.14
17:01:16|1367.17
17:01:16|1367.17
17:01:18|1367.26
17:01:18|1367.26
17:01:19|1367.06
17:01:20|1367.02
17:01:22|1367.02
17:01:23|1367.03
17:01:24|1367.02
17:01:25|1367.03
17:01:26|1367.02
17:01:27|1367.47
17:01:29|1366.8
17:01:29|1366.88
17:01:30|1367.
17:01:31|1367.11
17:01:32|1367.3
17:01:33|1367.9
17:01:34|1367.82
17:01:35|1367.78
17:01:36|1367.78
17:01:37|1367.63
17:01:38|1367.63
17:01:40|1367.63
17:01:40|1367.7
17:01:42|1367.71
17:01:43|1367.46
17:01:43|1367.46
17:01:44|1367.21
17:01:46|1367.11
17:01:47|1367.11
17:01:49|1367.11
17:01:50|1367.11
17:01:51|1367.11
17:01:52|1367.12
17:01:53|1367.06
17:01:54|1367.06
17:01:55|1366.72
17:01:56|1366.72
17:01:58|1367.94
17:01:59|1367.78
17:01:59|1368.09
17:02:01|1368.17
17:02:02|1368.39
17:02:03|1368.39
17:02:04|1368.29
17:02:05|1368.1
17:02:07|1368.14
17:02:07|1368.39
17:02:09|1368.26
17:02:10|1367.77
17:02:11|1367.7
17:02:13|1368.07
17:02:13|1368.07
17:02:14|1367.9
17:02:16|1367.96
17:02:16|1367.77
17:02:18|1367.71
17:02:19|1367.89
17:02:20|1367.98
17:02:21|1368.05
17:02:22|1368.1
17:02:22|1368.21
17:02:23|1368.32
17:02:25|1367.99
17:02:25|1367.7
17:02:27|1367.44
17:02:28|1367.47
17:02:28|1367.24
17:02:30|1367.3
17:02:30|1367.47
17:02:31|1367.14
17:02:33|1367.13
17:02:33|1367.23
17:02:34|1367.21
17:02:35|1367.12
17:02:37|1367.11
17:02:37|1367.11
17:02:38|1367.11
17:02:39|1367.11
17:02:41|1367.11
17:02:41|1367.14
17:02:43|1367.16
17:02:45|1367.17
17:02:46|1367.47
17:02:46|1367.95
17:02:48|1368.31
17:02:49|1368.41
17:02:51|1367.27
17:02:52|1367.12
17:02:53|1366.72
17:02:54|1366.72
17:02:55|1366.72
17:02:56|1366.72
17:02:58|1366.91
17:02:59|1367.
17:03:00|1367.
17:03:01|1367.
17:03:02|1367.43
17:03:03|1367.47
17:03:04|1367.39
17:03:04|1367.39
17:03:06|1367.38
17:03:06|1367.39
17:03:08|1367.59
17:03:09|1367.66
17:03:10|1367.66
17:03:11|1367.48
17:03:12|1367.91
17:03:14|1367.9
17:03:14|1367.9
17:03:15|1367.91
17:03:17|1367.91
17:03:17|1367.91
17:03:18|1368.31
17:03:19|1368.49
17:03:20|1368.22
17:03:22|1368.22
17:03:23|1368.07
17:03:24|1368.07
17:03:25|1367.99
17:03:26|1367.84
17:03:27|1367.84
17:03:28|1367.93
17:03:29|1367.89
17:03:30|1367.92
17:03:31|1368.16
17:03:32|1368.21
17:03:33|1368.77
17:03:34|1368.77
17:03:35|1368.78
17:03:36|1368.84
17:03:37|1368.84
17:03:38|1368.99
17:03:39|1368.98
17:03:41|1368.99
17:03:42|1368.98
17:03:43|1368.98
17:03:44|1368.98
17:03:45|1368.68
17:03:46|1368.48
17:03:47|1368.51
17:03:48|1368.75
17:03:49|1368.75
17:03:51|1368.59
17:03:52|1368.59
17:03:53|1368.15
17:03:54|1368.12
17:03:55|1367.79
17:03:56|1367.93
17:03:57|1367.76
17:03:58|1367.76
17:03:59|1367.77
17:04:00|1367.78
17:04:01|1368.07
17:04:03|1368.24
17:04:03|1368.49
17:04:04|1368.5
17:04:05|1368.32
17:04:08|1368.27
17:04:08|1368.27
17:04:09|1368.17
17:04:10|1367.94
17:04:11|1367.94
17:04:12|1367.74
17:04:13|1367.74
17:04:14|1367.84
17:04:15|1367.84
17:04:16|1367.84
17:04:17|1367.45
17:04:18|1367.46
17:04:20|1367.42
17:04:21|1367.24
17:04:22|1367.22
17:04:23|1367.22
17:04:24|1366.91
17:04:25|1366.84
17:04:26|1366.87
17:04:26|1366.86
17:04:28|1366.81
17:04:29|1366.82
17:04:29|1366.82
17:04:31|1366.81
17:04:31|1366.81
17:04:33|1366.52
17:04:33|1366.68
17:04:35|1366.87
17:04:35|1366.87
17:04:36|1366.95
17:04:37|1367.08
17:04:38|1367.09
17:04:39|1367.2
17:04:42|1367.2
17:04:43|1367.09
17:04:43|1367.09
17:04:45|1367.09
17:04:47|1366.61
17:04:47|1366.67
17:04:48|1366.67
17:04:50|1366.66
17:04:51|1366.66
17:04:51|1366.62
17:04:53|1366.59
17:04:54|1366.59
17:04:55|1366.58
17:04:57|1366.24
17:04:57|1365.84
17:04:59|1365.4
17:05:00|1365.23
17:05:01|1365.24
17:05:02|1364.75
17:05:04|1364.32
17:05:04|1364.31
17:05:06|1363.84
17:05:07|1363.94
17:05:08|1363.46
17:05:10|1363.3
17:05:10|1363.11
17:05:11|1363.19
17:05:13|1363.7
17:05:14|1363.65
17:05:14|1363.19
17:05:17|1362.2
17:05:17|1362.47
17:05:18|1362.34
17:05:19|1362.21
17:05:20|1362.07
17:05:21|1362.05
17:05:22|1362.21
17:05:23|1362.26
17:05:25|1362.47
17:05:26|1361.85
17:05:27|1361.98
17:05:28|1361.91
17:05:29|1362.25
17:05:30|1362.26
17:05:31|1362.57
17:05:31|1362.68
17:05:33|1362.73
17:05:34|1362.63
17:05:35|1362.66
17:05:36|1362.29
17:05:37|1362.52
17:05:39|1362.99
17:05:39|1363.11
17:05:40|1363.22
17:05:42|1363.61
17:05:43|1363.61
17:05:44|1363.03
17:05:45|1363.26
17:05:46|1362.95
17:05:47|1362.81
17:05:48|1362.69
17:05:49|1362.69
17:05:50|1362.47
17:05:52|1362.29
17:05:53|1362.28
17:05:54|1362.28
17:05:54|1362.28
17:05:56|1362.15
17:05:56|1361.99
17:05:58|1361.7
17:05:59|1361.52
17:06:00|1361.32
17:06:01|1361.31
17:06:02|1361.31
17:06:03|1361.11
17:06:04|1360.82
17:06:05|1360.68
17:06:06|1360.52
17:06:07|1360.39
17:06:09|1359.75
17:06:09|1359.81
17:06:10|1359.99
17:06:11|1359.79
17:06:12|1359.91
17:06:13|1360.17
17:06:14|1360.01
17:06:15|1359.94
17:06:17|1360.23
17:06:17|1360.19
17:06:18|1360.03
17:06:19|1359.75
17:06:20|1359.91
17:06:22|1360.15
17:06:23|1359.77
17:06:24|1359.77
17:06:25|1359.74
17:06:27|1359.95
17:06:27|1359.64
17:06:28|1359.64
17:06:29|1359.03
17:06:31|1358.91
17:06:32|1359.13
17:06:32|1359.05
17:06:34|1358.48
17:06:35|1359.02
17:06:35|1358.68
17:06:37|1358.59
17:06:38|1358.38
17:06:38|1358.1
17:06:39|1357.41
17:06:40|1356.54
17:06:42|1356.79
17:06:42|1356.21
17:06:43|1356.65
17:06:45|1357.03
17:06:47|1356.6
17:06:48|1356.6
17:06:49|1357.6
17:06:50|1358.15
17:06:52|1358.38
17:06:53|1358.09
17:06:54|1358.31
17:06:55|1358.34
17:06:57|1359.08
17:06:58|1359.08
17:06:59|1359.08
17:07:00|1359.39
17:07:01|1358.94
17:07:02|1358.94
17:07:03|1358.58
17:07:04|1358.94
17:07:06|1358.67
17:07:06|1358.6
17:07:08|1359.
17:07:08|1359.45
17:07:09|1359.65
17:07:11|1359.8
17:07:12|1359.92
17:07:13|1360.15
17:07:14|1360.15
17:07:15|1360.
17:07:16|1359.85
17:07:17|1359.97
17:07:18|1360.23
17:07:19|1360.12
17:07:20|1359.72
17:07:21|1360.07
17:07:22|1360.14
17:07:23|1360.31
17:07:24|1359.91
17:07:25|1359.52
17:07:26|1359.71
17:07:28|1359.86
17:07:29|1359.65
17:07:29|1359.52
17:07:30|1359.59
17:07:31|1359.59
17:07:33|1359.59
17:07:33|1359.6
17:07:34|1359.62
17:07:36|1359.79
17:07:37|1359.51
17:07:38|1358.9
17:07:39|1358.69
17:07:40|1358.53
17:07:41|1358.62
17:07:42|1358.17
17:07:43|1358.14
17:07:44|1358.27
17:07:46|1358.51
17:07:46|1358.36
17:07:47|1358.18
17:07:48|1358.14
17:07:49|1358.22
17:07:51|1357.86
17:07:51|1357.05
17:07:52|1357.33
17:07:54|1357.33
17:07:55|1357.4
17:07:56|1357.4
17:07:58|1357.5
17:07:59|1357.32
17:08:00|1357.59
17:08:01|1357.59
17:08:02|1357.58
17:08:03|1357.33
17:08:04|1357.31
17:08:04|1357.3
17:08:06|1357.25
17:08:07|1357.23
17:08:08|1357.17
17:08:09|1356.71
17:08:10|1357.12
17:08:11|1356.89
17:08:12|1356.89
17:08:14|1356.88
17:08:15|1356.88
17:08:16|1357.08
17:08:18|1357.19
17:08:18|1357.16
17:08:19|1356.69
17:08:21|1357.07
17:08:21|1357.29
17:08:22|1357.29
17:08:24|1357.29
17:08:24|1357.35
17:08:26|1357.73
17:08:27|1357.34
17:08:28|1357.14
17:08:29|1357.15
17:08:30|1357.19
17:08:31|1357.15
17:08:32|1357.15
17:08:33|1357.3
17:08:34|1357.3
17:08:35|1357.77
17:08:36|1356.76
17:08:37|1356.68
17:08:38|1356.68
17:08:39|1356.54
17:08:40|1356.52
17:08:41|1356.24
17:08:43|1356.2
17:08:43|1356.06
17:08:45|1356.01
17:08:45|1355.91
17:08:47|1355.99
17:08:47|1355.99
17:08:48|1356.27
17:08:49|1356.43
17:08:51|1356.66
17:08:51|1356.84
17:08:53|1356.44
17:08:54|1356.79
17:08:55|1356.55
17:08:57|1356.37
17:08:58|1356.37
17:08:59|1356.59
17:09:00|1356.28
17:09:01|1356.12
17:09:02|1356.12
17:09:03|1356.12
17:09:04|1356.37
17:09:05|1356.49
17:09:06|1356.73
17:09:08|1356.75
17:09:09|1356.75
17:09:10|1356.66
17:09:11|1356.87
17:09:12|1356.87
17:09:13|1356.81
17:09:14|1356.81
17:09:15|1356.8
17:09:17|1357.21
17:09:18|1357.61
17:09:18|1357.45
17:09:19|1357.11
17:09:20|1357.71
17:09:21|1357.71
17:09:22|1357.67
17:09:24|1357.89
17:09:25|1357.77
17:09:26|1357.71
17:09:27|1357.48
17:09:28|1357.11
17:09:29|1357.36
17:09:30|1357.4
17:09:31|1357.4
17:09:32|1357.66
17:09:33|1357.83
17:09:34|1357.83
17:09:35|1358.07
17:09:36|1357.98
17:09:37|1357.8
17:09:38|1357.78
17:09:39|1357.78
17:09:40|1357.69
17:09:41|1357.85
17:09:42|1358.07
17:09:43|1358.06
17:09:44|1358.5
17:09:46|1358.58
17:09:46|1358.69
17:09:48|1358.94
17:09:48|1358.93
17:09:50|1358.92
17:09:51|1359.
17:09:52|1358.62
17:09:54|1358.4
17:09:55|1358.31
17:09:57|1358.29
17:09:57|1358.29
17:09:59|1358.22
17:10:00|1357.97
17:10:01|1357.89
17:10:02|1357.98
17:10:03|1358.21
17:10:04|1358.38
17:10:06|1358.44
17:10:06|1358.41
17:10:08|1358.79
17:10:09|1358.79
17:10:10|1358.82
17:10:11|1358.94
17:10:12|1358.73
17:10:13|1358.26
17:10:14|1358.37
17:10:15|1358.5
17:10:17|1358.57
17:10:17|1358.47
17:10:18|1358.3
17:10:19|1358.26
17:10:21|1358.08
17:10:21|1357.98
17:10:22|1357.98
17:10:23|1357.98
17:10:25|1357.93
17:10:25|1357.64
17:10:27|1357.36
17:10:27|1357.36
17:10:28|1357.48
17:10:29|1357.48
17:10:30|1357.48
17:10:32|1357.79
17:10:34|1357.72
17:10:34|1357.72
17:10:36|1357.71
17:10:37|1357.71
17:10:38|1357.55
17:10:38|1357.9
17:10:40|1357.81
17:10:41|1357.37
17:10:41|1357.37
17:10:42|1357.36
17:10:44|1357.16
17:10:45|1357.15
17:10:46|1357.04
17:10:47|1357.03
17:10:49|1357.47
17:10:50|1357.47
17:10:51|1357.22
17:10:51|1357.33
17:10:53|1357.29
17:10:53|1357.13
17:10:55|1357.2
17:10:56|1356.88
17:10:57|1356.88
17:10:59|1356.84
17:11:00|1356.84
17:11:01|1356.85
17:11:03|1356.51
17:11:04|1356.61
17:11:05|1356.61
17:11:06|1357.
17:11:06|1357.01
17:11:08|1357.54
17:11:09|1357.55
17:11:10|1357.09
17:11:11|1356.88
17:11:12|1356.64
17:11:13|1356.77
17:11:14|1355.21
17:11:15|1355.29
17:11:16|1355.29
17:11:17|1354.79
17:11:18|1354.56
17:11:19|1354.98
17:11:20|1354.57
17:11:21|1354.56
17:11:22|1354.4
17:11:23|1354.17
17:11:25|1354.17
17:11:25|1354.17
17:11:26|1354.01
17:11:28|1353.34
17:11:29|1353.44
17:11:30|1353.61
17:11:31|1353.51
17:11:32|1353.24
17:11:33|1353.05
17:11:34|1353.33
17:11:35|1353.45
17:11:36|1353.57
17:11:37|1353.21
17:11:38|1353.35
17:11:39|1353.58
17:11:40|1353.79
17:11:41|1354.03
17:11:42|1354.01
17:11:43|1354.06
17:11:44|1353.7
17:11:45|1353.78
17:11:46|1353.8
17:11:47|1353.79
17:11:48|1353.4
17:11:50|1352.59
17:11:51|1352.88
17:11:52|1352.95
17:11:53|1352.95
17:11:54|1352.8
17:11:55|1352.75
17:11:57|1352.75
17:11:58|1352.96
17:11:59|1352.51
17:12:01|1352.65
17:12:03|1352.
17:12:04|1351.89
17:12:04|1352.07
17:12:07|1352.96
17:12:07|1352.87
17:12:08|1352.87
17:12:10|1353.3
17:12:12|1353.45
17:12:12|1353.44
17:12:13|1353.29
17:12:15|1353.79
17:12:15|1353.93
17:12:17|1353.52
17:12:18|1353.43
17:12:18|1353.39
17:12:20|1353.58
17:12:21|1354.08
17:12:21|1354.09
17:12:23|1353.7
17:12:23|1353.7
17:12:25|1353.3
17:12:25|1353.27
17:12:27|1353.58
17:12:28|1353.58
17:12:28|1353.58
17:12:30|1353.58
17:12:31|1353.59
17:12:31|1353.99
17:12:32|1353.55
17:12:34|1353.55
17:12:34|1353.27
17:12:36|1352.88
17:12:37|1352.77
17:12:37|1352.82
17:12:39|1352.69
17:12:39|1352.69
17:12:41|1352.51
17:12:41|1352.64
17:12:43|1352.81
17:12:44|1352.98
17:12:45|1353.06
17:12:46|1353.38
17:12:47|1353.53
17:12:48|1353.54
17:12:49|1353.56
17:12:49|1353.67
17:12:52|1353.71
17:12:52|1353.57
17:12:54|1353.57
17:12:55|1353.57
17:12:56|1353.66
17:12:57|1353.67
17:12:58|1353.47
17:13:00|1353.48
17:13:01|1353.78
17:13:02|1353.99
17:13:04|1353.8
17:13:04|1353.8
17:13:06|1353.79
17:13:06|1353.83
17:13:08|1353.97
17:13:09|1353.96
17:13:09|1354.26
17:13:11|1354.31
17:13:12|1354.34
17:13:12|1353.9
17:13:13|1353.77
17:13:14|1353.67
17:13:16|1353.67
17:13:17|1353.84
17:13:18|1353.54
17:13:19|1353.38
17:13:20|1353.04
17:13:21|1352.93
17:13:22|1352.55
17:13:24|1352.71
17:13:24|1353.03
17:13:25|1353.33
17:13:26|1353.33
17:13:28|1353.33
17:13:28|1353.24
17:13:30|1353.24
17:13:31|1353.04
17:13:33|1352.5
17:13:33|1352.6
17:13:34|1353.15
17:13:36|1353.15
17:13:37|1353.05
17:13:38|1353.05
17:13:38|1353.05
17:13:40|1353.09
17:13:41|1352.92
17:13:42|1353.06
17:13:43|1353.06
17:13:44|1353.19
17:13:45|1353.19
17:13:46|1353.44
17:13:47|1353.51
17:13:48|1353.44
17:13:49|1353.37
17:13:50|1353.37
17:13:51|1352.93
17:13:52|1352.64
17:13:53|1352.86
17:13:54|1352.86
17:13:55|1353.
17:13:56|1353.04
17:13:57|1353.03
17:13:59|1353.3
17:14:00|1353.3
17:14:01|1353.43
17:14:02|1352.89
17:14:03|1352.89
17:14:04|1352.9
17:14:06|1353.55
17:14:06|1353.42
17:14:08|1353.47
17:14:09|1353.19
17:14:10|1353.19
17:14:11|1353.16
17:14:13|1353.15
17:14:14|1352.86
17:14:16|1353.39
17:14:16|1353.62
17:14:17|1353.43
17:14:19|1353.48
17:14:19|1353.66
17:14:20|1353.7
17:14:21|1353.13
17:14:22|1352.86
17:14:24|1352.86
17:14:25|1352.94
17:14:26|1352.94
17:14:27|1352.94
17:14:28|1352.94
17:14:29|1353.01
17:14:30|1352.83
17:14:31|1353.18
17:14:32|1353.6
17:14:33|1353.47
17:14:34|1353.69
17:14:35|1353.54
17:14:36|1353.71
17:14:37|1353.75
17:14:38|1353.79
17:14:39|1353.79
17:14:40|1353.78
17:14:41|1353.61
17:14:42|1353.59
17:14:43|1353.23
17:14:44|1353.26
17:14:46|1353.36
17:14:47|1353.37
17:14:48|1353.51
17:14:49|1353.76
17:14:50|1353.76
17:14:51|1353.94
17:14:52|1354.2
17:14:53|1354.05
17:14:54|1354.06
17:14:55|1354.2
17:14:56|1354.21
17:14:58|1354.27
17:14:59|1354.27
17:15:01|1353.78
17:15:01|1353.83
17:15:02|1353.83
17:15:03|1354.05
17:15:04|1353.55
17:15:05|1353.76
17:15:06|1354.1
17:15:07|1353.94
17:15:08|1353.74
17:15:09|1353.06
17:15:10|1353.03
17:15:11|1353.
17:15:12|1352.43
17:15:14|1352.22
17:15:14|1352.21
17:15:16|1352.27
17:15:17|1352.28
17:15:18|1352.13
17:15:19|1351.87
17:15:20|1352.02
17:15:21|1352.11
17:15:22|1352.1
17:15:23|1352.11
17:15:24|1352.22
17:15:26|1352.37
17:15:26|1352.45
17:15:28|1352.25
17:15:29|1352.24
17:15:31|1352.03
17:15:31|1352.04
17:15:32|1351.98
17:15:33|1351.98
17:15:34|1351.77
17:15:35|1351.22
17:15:36|1349.98
17:15:37|1349.53
17:15:38|1348.6
17:15:39|1348.38
17:15:40|1348.92
17:15:41|1349.84
17:15:42|1350.14
17:15:43|1350.34
17:15:44|1350.26
17:15:45|1349.69
17:15:46|1349.32
17:15:47|1349.26
17:15:48|1349.05
17:15:50|1349.05
17:15:50|1349.42
17:15:52|1349.63
17:15:52|1349.76
17:15:54|1349.93
17:15:56|1349.93
17:15:57|1349.51
17:15:58|1349.34
17:15:59|1348.13
17:16:00|1348.14
17:16:01|1348.23
17:16:03|1347.69
17:16:03|1348.71
17:16:04|1347.82
17:16:05|1347.95
17:16:06|1347.47
17:16:08|1347.71
17:16:09|1347.28
17:16:09|1347.62
17:16:12|1347.19
17:16:13|1347.03
17:16:14|1347.15
17:16:15|1347.33
17:16:16|1347.2
17:16:17|1347.33
17:16:18|1346.66
17:16:19|1346.49
17:16:20|1346.14
17:16:21|1346.1
17:16:22|1345.92
17:16:22|1345.64
17:16:23|1345.35
17:16:25|1345.69
17:16:26|1345.69
17:16:26|1345.33
17:16:28|1345.35
17:16:28|1345.02
17:16:30|1344.54
17:16:31|1344.76
17:16:32|1345.28
17:16:33|1345.6
17:16:34|1345.89
17:16:34|1346.11
17:16:35|1346.56
17:16:37|1346.68
17:16:37|1346.89
17:16:39|1346.95
17:16:39|1347.07
17:16:41|1347.21
17:16:42|1347.32
17:16:43|1347.22
17:16:43|1346.83
17:16:45|1346.68
17:16:46|1346.55
17:16:46|1347.08
17:16:47|1347.28
17:16:50|1346.7
17:16:50|1346.55
17:16:51|1346.7
17:16:52|1346.95
17:16:53|1347.13
17:16:54|1347.27
17:16:55|1347.27
17:16:56|1346.85
17:16:57|1346.62
17:16:59|1346.03
17:17:00|1345.89
17:17:02|1345.84
17:17:03|1346.06
17:17:05|1345.34
17:17:05|1345.76
17:17:07|1345.34
17:17:08|1345.78
17:17:08|1345.86
17:17:10|1345.67
17:17:11|1345.36
17:17:12|1345.59
17:17:14|1345.4
17:17:14|1345.4
17:17:15|1345.83
17:17:17|1346.32
17:17:17|1346.08
17:17:19|1346.41
17:17:20|1346.29
17:17:22|1346.65
17:17:23|1346.55
17:17:24|1346.77
17:17:25|1346.93
17:17:26|1346.35
17:17:27|1346.34
17:17:28|1346.34
17:17:29|1346.45
17:17:31|1346.59
17:17:32|1346.82
17:17:32|1346.87
17:17:34|1347.04
17:17:34|1347.11
17:17:36|1347.14
17:17:36|1347.26
17:17:38|1347.11
17:17:39|1347.25
17:17:39|1347.07
17:17:41|1347.
17:17:41|1347.27
17:17:43|1347.
17:17:44|1346.8
17:17:45|1346.56
17:17:46|1346.74
17:17:47|1346.88
17:17:48|1346.83
17:17:49|1346.93
17:17:50|1346.5
17:17:51|1346.59
17:17:52|1346.76
17:17:53|1346.17
17:17:54|1346.09
17:17:55|1345.95
17:17:57|1345.84
17:17:57|1345.97
17:17:58|1346.16
17:18:00|1346.44
17:18:00|1346.64
17:18:01|1346.82
17:18:03|1346.52
17:18:04|1346.52
17:18:04|1346.76
17:18:06|1346.52
17:18:07|1346.27
17:18:08|1346.16
17:18:09|1346.06
17:18:10|1345.95
17:18:11|1345.7
17:18:12|1345.66
17:18:13|1345.66
17:18:14|1345.66
17:18:15|1345.78
17:18:16|1345.85
17:18:17|1345.84
17:18:18|1345.65
17:18:19|1345.54
17:18:20|1345.36
17:18:21|1345.25
17:18:22|1345.26
17:18:24|1345.26
17:18:25|1344.84
17:18:26|1345.25
17:18:27|1344.91
17:18:28|1344.94
17:18:29|1345.23
17:18:30|1345.62
17:18:31|1345.07
17:18:32|1345.33
17:18:33|1345.04
17:18:34|1345.13
17:18:36|1345.82
17:18:36|1345.99
17:18:38|1345.62
17:18:39|1345.37
17:18:39|1345.15
17:18:40|1345.15
17:18:42|1345.44
17:18:43|1345.45
17:18:44|1345.21
17:18:45|1345.39
17:18:46|1345.13
17:18:47|1344.93
17:18:48|1344.99
17:18:49|1345.28
17:18:50|1345.35
17:18:51|1345.57
17:18:52|1345.85
17:18:53|1345.85
17:18:54|1345.84
17:18:55|1344.96
17:18:57|1345.43
17:18:57|1345.67
17:18:59|1346.25
17:19:01|1345.77
17:19:01|1345.85
17:19:03|1346.33
17:19:05|1346.22
17:19:06|1346.4
17:19:07|1346.94
17:19:08|1346.94
17:19:09|1347.
17:19:10|1347.38
17:19:10|1347.41
17:19:11|1347.33
17:19:13|1347.36
17:19:13|1347.36
17:19:15|1347.19
17:19:16|1347.44
17:19:17|1348.02
17:19:18|1347.57
17:19:19|1347.12
17:19:20|1346.02
17:19:21|1346.31
17:19:22|1346.39
17:19:24|1345.18
17:19:25|1345.18
17:19:26|1343.05
17:19:27|1343.35
17:19:28|1343.21
17:19:29|1343.2
17:19:30|1341.78
17:19:31|1342.01
17:19:32|1342.38
17:19:34|1341.27
17:19:35|1342.59
17:19:36|1341.84
17:19:37|1341.58
17:19:37|1341.58
17:19:38|1341.73
17:19:39|1341.53
17:19:41|1341.57
17:19:41|1341.28
17:19:42|1341.44
17:19:43|1341.57
17:19:44|1340.62
17:19:46|1340.91
17:19:46|1340.64
17:19:48|1340.38
17:19:48|1340.99
17:19:49|1340.56
17:19:50|1340.68
17:19:51|1341.08
17:19:52|1340.32
17:19:53|1340.54
17:19:54|1340.4
17:19:56|1340.84
17:19:56|1340.98
17:19:58|1340.83
17:19:59|1341.26
17:20:01|1340.63
17:20:02|1341.44
17:20:03|1341.68
17:20:04|1341.99
17:20:05|1342.51
17:20:07|1342.24
17:20:08|1342.34
17:20:09|1342.78
17:20:11|1342.91
17:20:12|1342.92
17:20:13|1342.93
17:20:14|1342.93
17:20:15|1343.35
17:20:16|1343.52
17:20:17|1343.37
17:20:18|1343.37
17:20:20|1341.68
17:20:20|1341.51
17:20:21|1341.18
17:20:23|1341.22
17:20:23|1341.25
17:20:25|1341.64
17:20:26|1341.69
17:20:27|1341.72
17:20:28|1342.63
17:20:29|1343.
17:20:30|1342.66
17:20:31|1342.51
17:20:32|1341.8
17:20:33|1341.93
17:20:34|1341.79
17:20:35|1341.8
17:20:36|1341.92
17:20:37|1341.82
17:20:38|1341.48
17:20:39|1341.38
17:20:40|1341.5
17:20:41|1341.51
17:20:42|1341.69
17:20:44|1341.8
17:20:44|1341.79
17:20:46|1341.46
17:20:47|1341.63
17:20:48|1341.93
17:20:49|1341.63
17:20:50|1341.62
17:20:51|1341.63
17:20:52|1341.52
17:20:53|1341.33
17:20:54|1341.43
17:20:55|1341.63
17:20:55|1341.79
17:20:56|1341.63
17:20:58|1341.61
17:21:00|1341.6
17:21:01|1341.29
17:21:02|1341.29
17:21:04|1340.83
17:21:05|1340.63
17:21:06|1340.83
17:21:08|1340.89
17:21:08|1340.89
17:21:09|1340.99
17:21:10|1341.
17:21:11|1341.06
17:21:13|1341.26
17:21:14|1341.39
17:21:15|1341.41
17:21:16|1341.27
17:21:17|1341.14
17:21:18|1341.13
17:21:19|1341.57
17:21:20|1341.59
17:21:21|1341.85
17:21:22|1341.79
17:21:23|1342.08
17:21:24|1342.3
17:21:26|1342.34
17:21:27|1342.35
17:21:28|1342.41
17:21:29|1342.42
17:21:29|1342.41
17:21:30|1342.42
17:21:31|1342.52
17:21:33|1342.53
17:21:33|1342.9
17:21:35|1342.94
17:21:35|1342.96
17:21:37|1342.98
17:21:38|1343.28
17:21:39|1343.52
17:21:40|1343.8
17:21:41|1343.81
17:21:41|1343.8
17:21:43|1343.53
17:21:44|1343.35
17:21:44|1343.35
17:21:45|1343.45
17:21:47|1343.53
17:21:48|1343.39
17:21:48|1343.39
17:21:49|1343.54
17:21:51|1343.28
17:21:52|1342.95
17:21:53|1342.81
17:21:54|1342.81
17:21:55|1342.46
17:21:56|1342.4
17:21:57|1342.4
17:21:58|1342.42
17:21:59|1342.42
17:22:00|1342.61
17:22:01|1342.35
17:22:02|1342.41
17:22:03|1342.41
17:22:04|1342.47
17:22:05|1342.61
17:22:06|1343.
17:22:07|1342.74
17:22:08|1342.73
17:22:09|1342.24
17:22:10|1342.24
17:22:11|1342.24
17:22:13|1342.16
17:22:14|1342.
17:22:14|1342.
17:22:16|1342.47
17:22:16|1342.88
17:22:18|1342.89
17:22:18|1343.25
17:22:20|1342.96
17:22:20|1342.6
17:22:22|1343.18
17:22:22|1343.14
17:22:24|1342.7
17:22:25|1342.7
17:22:26|1342.59
17:22:27|1342.24
17:22:28|1342.24
17:22:29|1342.96
17:22:30|1342.96
17:22:31|1342.96
17:22:32|1342.96
17:22:33|1343.28
17:22:34|1343.38
17:22:35|1343.13
17:22:36|1343.03
17:22:37|1342.59
17:22:38|1342.91
17:22:40|1342.92
17:22:41|1342.92
17:22:41|1342.84
17:22:43|1342.78
17:22:43|1342.78
17:22:44|1342.78
17:22:46|1342.78
17:22:47|1342.77
17:22:47|1342.96
17:22:48|1343.01
17:22:50|1343.21
17:22:50|1343.18
17:22:51|1343.18
17:22:53|1343.18
17:22:54|1343.29
17:22:55|1343.52
17:22:55|1343.81
17:22:57|1343.9
17:22:57|1343.9
17:22:59|1343.99
17:23:00|1343.82
17:23:01|1343.82
17:23:02|1344.16
17:23:04|1344.39
17:23:04|1344.32
17:23:06|1343.95
17:23:06|1343.95
17:23:08|1344.24
17:23:09|1344.27
17:23:10|1344.27
17:23:12|1344.21
17:23:12|1344.21
17:23:13|1344.21
17:23:15|1344.11
17:23:16|1344.14
17:23:17|1344.14
17:23:18|1344.01
17:23:19|1344.
17:23:20|1344.1
17:23:21|1344.06
17:23:22|1344.03
17:23:23|1344.04
17:23:24|1344.05
17:23:25|1344.26
17:23:26|1344.3
17:23:27|1344.45
17:23:28|1344.62
17:23:29|1344.44
17:23:30|1344.45
17:23:31|1344.55
17:23:32|1344.6
17:23:33|1344.61
17:23:34|1345.5
17:23:35|1345.43
17:23:36|1345.44
17:23:37|1345.64
17:23:39|1345.8
17:23:39|1345.1
17:23:41|1345.38
17:23:42|1345.4
17:23:42|1345.82
17:23:43|1345.85
17:23:44|1345.86
17:23:46|1345.98
17:23:47|1345.95
17:23:48|1346.02
17:23:48|1346.49
17:23:50|1346.15
17:23:51|1346.15
17:23:52|1345.97
17:23:52|1346.57
17:23:54|1346.5
17:23:55|1346.62
17:23:55|1346.63
17:23:57|1346.08
17:23:57|1345.95
17:23:59|1345.95
17:23:59|1346.07
17:24:00|1346.13
17:24:01|1346.13
17:24:02|1345.99
17:24:04|1345.75
17:24:05|1345.75
17:24:06|1345.43
17:24:07|1345.42
17:24:08|1345.45
17:24:10|1345.84
17:24:12|1346.15
17:24:12|1346.23
17:24:13|1346.07
17:24:14|1346.21
17:24:15|1346.26
17:24:17|1346.11
17:24:18|1345.92
17:24:19|1345.92
17:24:20|1346.35
17:24:21|1346.35
17:24:22|1346.47
17:24:23|1346.58
17:24:25|1346.52
17:24:25|1346.52
17:24:26|1346.52
17:24:27|1346.52
17:24:28|1346.53
17:24:30|1346.53
17:24:30|1346.52
17:24:31|1346.53
17:24:33|1346.53
17:24:33|1346.85
17:24:34|1346.92
17:24:36|1346.92
17:24:36|1346.93
17:24:37|1346.94
17:24:38|1346.94
17:24:39|1346.93
17:24:40|1346.74
17:24:41|1346.79
17:24:43|1346.79
17:24:44|1346.79
17:24:44|1346.79
17:24:46|1346.89
17:24:47|1347.2
17:24:48|1347.26
17:24:50|1347.27
17:24:51|1347.27
17:24:51|1347.31
17:24:53|1347.3
17:24:53|1347.6
17:24:55|1347.97
17:24:56|1347.95
17:24:57|1347.49
17:24:58|1347.84
17:25:00|1347.83
17:25:00|1347.28
17:25:02|1347.22
17:25:03|1347.22
17:25:04|1347.11
17:25:06|1347.11
17:25:07|1347.22
17:25:08|1347.21
17:25:09|1347.17
17:25:12|1346.9
17:25:12|1346.5
17:25:14|1346.35
17:25:16|1346.34
17:25:16|1346.34
17:25:17|1346.18
17:25:18|1346.18
17:25:19|1346.03
17:25:20|1346.32
17:25:21|1346.28
17:25:23|1346.15
17:25:23|1346.16
17:25:25|1346.34
17:25:25|1346.48
17:25:27|1346.92
17:25:28|1347.77
17:25:30|1348.06
17:25:31|1348.06
17:25:32|1348.2
17:25:32|1348.33
17:25:34|1348.42
17:25:35|1348.43
17:25:36|1348.43
17:25:37|1348.47
17:25:37|1348.11
17:25:39|1348.12
17:25:40|1348.12
17:25:41|1348.36
17:25:42|1348.5
17:25:42|1348.95
17:25:45|1349.52
17:25:45|1349.57
17:25:46|1349.38
17:25:47|1350.
17:25:48|1349.83
17:25:49|1349.72
17:25:50|1349.71
17:25:51|1349.64
17:25:52|1350.
17:25:53|1349.99
17:25:54|1350.
17:25:56|1349.94
17:25:56|1349.93
17:25:57|1350.12
17:25:58|1350.14
17:25:59|1350.5
17:26:00|1350.46
17:26:01|1350.32
17:26:03|1349.72
17:26:04|1349.72
17:26:05|1350.12
17:26:06|1350.28
17:26:08|1350.29
17:26:09|1350.5
17:26:10|1350.5
17:26:11|1350.5
17:26:12|1350.28
17:26:14|1350.43
17:26:14|1350.54
17:26:15|1350.67
17:26:16|1350.3
17:26:17|1350.15
17:26:18|1349.91
17:26:19|1350.01
17:26:20|1350.25
17:26:21|1350.26
17:26:22|1350.26
17:26:23|1350.27
17:26:24|1350.57
17:26:25|1350.58
17:26:26|1350.73
17:26:27|1350.58
17:26:28|1350.45
17:26:29|1350.46
17:26:30|1350.46
17:26:31|1350.46
17:26:32|1350.46
17:26:33|1350.87
17:26:34|1350.97
17:26:36|1351.06
17:26:36|1351.34
17:26:37|1350.86
17:26:38|1351.01
17:26:39|1351.05
17:26:40|1351.39
17:26:41|1351.1
17:26:42|1351.11
17:26:43|1350.96
17:26:44|1350.94
17:26:45|1350.77
17:26:46|1350.77
17:26:47|1350.76
17:26:48|1350.85
17:26:49|1350.91
17:26:50|1350.28
17:26:51|1350.55
17:26:52|1351.08
17:26:53|1351.28
17:26:54|1351.09
17:26:55|1351.1
17:26:56|1351.4
17:26:57|1351.41
17:26:58|1351.41
17:26:59|1351.41
17:27:00|1351.4
17:27:01|1350.63
17:27:02|1350.57
17:27:04|1350.16
17:27:06|1350.01
17:27:06|1349.94
17:27:08|1349.69
17:27:08|1349.69
17:27:11|1349.93
17:27:11|1350.01
17:27:12|1350.14
17:27:13|1349.74
17:27:14|1349.94
17:27:16|1349.75
17:27:17|1349.7
17:27:17|1349.87
17:27:18|1349.98
17:27:19|1349.82
17:27:21|1349.91
17:27:22|1350.
17:27:22|1349.7
17:27:25|1349.44
17:27:25|1349.44
17:27:26|1349.44
17:27:27|1349.41
17:27:28|1349.19
17:27:29|1348.86
17:27:31|1348.72
17:27:31|1348.71
17:27:33|1348.5
17:27:34|1348.41
17:27:35|1348.55
17:27:36|1348.56
17:27:37|1348.67
17:27:37|1348.71
17:27:39|1348.7
17:27:40|1348.72
17:27:41|1348.74
17:27:41|1348.86
17:27:42|1348.87
17:27:44|1348.52
17:27:44|1348.39
17:27:46|1348.61
17:27:47|1348.61
17:27:47|1348.66
17:27:49|1348.23
17:27:50|1348.19
17:27:50|1348.2
17:27:52|1348.2
17:27:53|1348.2
17:27:53|1348.01
17:27:55|1348.15
17:27:57|1348.43
17:27:57|1348.44
17:27:58|1348.26
17:27:59|1348.26
17:28:00|1348.26
17:28:01|1348.26
17:28:02|1348.25
17:28:03|1348.25
17:28:04|1348.26
17:28:06|1348.58
17:28:06|1348.92
17:28:07|1349.07
17:28:09|1349.32
17:28:10|1349.48
17:28:11|1349.33
17:28:12|1349.34
17:28:13|1349.33
17:28:14|1349.34
17:28:16|1349.04
17:28:16|1349.04
17:28:17|1348.75
17:28:18|1348.75
17:28:19|1348.75
17:28:21|1348.75
17:28:22|1348.87
17:28:23|1348.76
17:28:23|1348.51
17:28:25|1348.51
17:28:25|1348.51
17:28:27|1348.51
17:28:28|1348.51
17:28:29|1348.57
17:28:30|1348.57
17:28:31|1348.63
17:28:32|1348.54
17:28:33|1348.54
17:28:34|1348.52
17:28:35|1348.52
17:28:36|1348.29
17:28:37|1348.29
17:28:37|1348.29
17:28:39|1348.47
17:28:40|1348.48
17:28:41|1348.48
17:28:42|1348.38
17:28:43|1348.22
17:28:44|1348.23
17:28:45|1348.23
17:28:46|1348.22
17:28:47|1348.22
17:28:48|1348.22
17:28:49|1348.5
17:28:50|1348.65
17:28:51|1348.69
17:28:52|1348.59
17:28:54|1348.37
17:28:54|1348.51
17:28:56|1348.5
17:28:56|1348.37
17:28:57|1348.22
17:28:59|1348.22
17:29:00|1348.22
17:29:00|1347.75
17:29:02|1347.69
17:29:03|1347.28
17:29:04|1347.21
17:29:04|1346.77
17:29:05|1346.58
17:29:06|1344.77
17:29:08|1344.72
17:29:08|1344.08
17:29:10|1343.7
17:29:11|1343.68
17:29:12|1344.04
17:29:13|1344.12
17:29:15|1343.86
17:29:15|1343.86
17:29:16|1344.
17:29:18|1344.
17:29:19|1344.14
17:29:21|1344.11
17:29:22|1344.11
17:29:23|1344.22
17:29:24|1344.18
17:29:24|1344.33
17:29:26|1344.33
17:29:27|1343.91
17:29:28|1344.06
17:29:29|1344.21
17:29:29|1344.61
17:29:30|1344.62
17:29:32|1344.26
17:29:33|1344.25
17:29:33|1344.45
17:29:34|1344.82
17:29:35|1344.79
17:29:37|1344.42
17:29:37|1344.35
17:29:38|1344.54
17:29:40|1345.47
17:29:40|1345.52
17:29:42|1345.38
17:29:42|1345.32
17:29:44|1345.02
17:29:45|1345.03
17:29:46|1345.14
17:29:47|1344.9
17:29:48|1344.9
17:29:49|1344.74
17:29:50|1344.65
17:29:51|1344.64
17:29:52|1344.73
17:29:53|1343.82
17:29:55|1344.27
17:29:55|1344.27
17:29:56|1344.27
17:29:58|1344.32
17:29:59|1344.42
17:29:59|1344.41
17:30:00|1343.83
17:30:01|1343.58
17:30:03|1343.78
17:30:04|1344.16
17:30:05|1343.9
17:30:06|1343.59
17:30:07|1343.64
17:30:08|1343.91
17:30:10|1344.1
17:30:11|1343.63
17:30:12|1343.63
17:30:13|1343.62
17:30:14|1343.62
17:30:15|1343.57
17:30:17|1343.64
17:30:17|1343.64
17:30:18|1343.77
17:30:20|1343.31
17:30:21|1343.26
17:30:22|1343.19
17:30:23|1342.76
17:30:24|1342.73
17:30:25|1342.59
17:30:26|1342.41
17:30:27|1342.65
17:30:28|1342.65
17:30:29|1342.65
17:30:30|1342.65
17:30:31|1342.73
17:30:32|1342.44
17:30:33|1342.4
17:30:34|1342.02
17:30:35|1341.7
17:30:36|1341.87
17:30:37|1341.91
17:30:38|1341.88
17:30:39|1341.26
17:30:40|1341.58
17:30:41|1341.93
17:30:42|1342.17
17:30:43|1342.17
17:30:44|1342.31
17:30:45|1342.23
17:30:46|1342.29
17:30:47|1342.15
17:30:48|1342.22
17:30:49|1341.93
17:30:51|1341.56
17:30:51|1341.99
17:30:52|1342.15
17:30:53|1341.6
17:30:55|1341.21
17:30:55|1340.87
17:30:56|1340.82
17:30:57|1340.93
17:30:59|1341.24
17:30:59|1341.36
17:31:00|1341.21
17:31:02|1341.01
17:31:03|1341.
17:31:04|1341.
17:31:05|1340.6
17:31:06|1340.91
17:31:07|1341.08
17:31:08|1341.5
17:31:09|1341.54
17:31:10|1341.54
17:31:12|1341.78
17:31:13|1341.29
17:31:14|1341.01
17:31:16|1341.03
17:31:17|1341.01
17:31:18|1340.98
17:31:19|1340.98
17:31:20|1340.99
17:31:22|1341.32
17:31:23|1341.32
17:31:23|1341.16
17:31:25|1341.2
17:31:26|1341.35
17:31:27|1341.53
17:31:28|1341.19
17:31:29|1341.18
17:31:31|1340.79
17:31:32|1340.89
17:31:33|1341.14
17:31:34|1341.25
17:31:35|1341.4
17:31:35|1341.29
17:31:36|1341.9
17:31:37|1342.33
17:31:39|1342.95
17:31:39|1343.21
17:31:40|1343.42
17:31:42|1342.22
17:31:43|1342.34
17:31:44|1342.62
17:31:45|1343.
17:31:46|1343.01
17:31:47|1343.05
17:31:48|1343.38
17:31:49|1343.56
17:31:50|1343.62
17:31:51|1343.64
17:31:52|1343.81
17:31:53|1343.75
17:31:54|1343.74
17:31:55|1343.9
17:31:56|1343.93
17:31:57|1343.76
17:31:58|1343.11
17:31:59|1343.11
17:32:00|1343.01
17:32:02|1342.59
17:32:03|1342.17
17:32:04|1342.16
17:32:05|1342.17
17:32:05|1342.21
17:32:06|1342.25
17:32:08|1342.
17:32:08|1341.73
17:32:10|1341.68
17:32:11|1341.68
17:32:12|1341.57
17:32:13|1341.99
17:32:14|1342.28
17:32:15|1342.54
17:32:17|1342.54
17:32:18|1342.9
17:32:19|1342.9
17:32:20|1342.93
17:32:21|1342.93
17:32:22|1342.93
17:32:23|1342.94
17:32:24|1342.89
17:32:25|1342.89
17:32:26|1342.9
17:32:27|1342.86
17:32:29|1342.85
17:32:30|1342.56
17:32:31|1342.84
17:32:32|1342.85
17:32:33|1342.85
17:32:34|1343.19
17:32:35|1343.19
17:32:35|1343.31
17:32:36|1343.39
17:32:38|1343.85
17:32:39|1343.84
17:32:40|1343.96
17:32:41|1345.17
17:32:42|1344.79
17:32:43|1344.83
17:32:44|1344.83
17:32:45|1344.62
17:32:46|1344.62
17:32:47|1344.73
17:32:48|1343.48
17:32:49|1343.56
17:32:50|1343.71
17:32:51|1343.67
17:32:52|1343.27
17:32:53|1343.31
17:32:54|1343.35
17:32:55|1343.38
17:32:56|1342.97
17:32:57|1342.9
17:32:58|1343.05
17:32:59|1343.17
17:33:00|1342.98
17:33:01|1342.89
17:33:02|1342.79
17:33:03|1342.64
17:33:04|1342.64
17:33:05|1342.61
17:33:06|1342.51
17:33:07|1342.53
17:33:08|1342.75
17:33:09|1343.14
17:33:11|1342.89
17:33:11|1343.27
17:33:13|1343.72
17:33:14|1343.45
17:33:15|1343.48
17:33:16|1343.48
17:33:17|1343.67
17:33:19|1343.49
17:33:20|1343.49
17:33:20|1343.49
17:33:22|1343.48
17:33:23|1343.49
17:33:24|1343.02
17:33:25|1343.02
17:33:26|1343.02
17:33:27|1343.02
17:33:28|1343.02
17:33:29|1343.02
17:33:31|1342.81
17:33:32|1342.5
17:33:33|1342.36
17:33:34|1342.16
17:33:35|1342.16
17:33:36|1341.95
17:33:37|1341.83
17:33:38|1341.8
17:33:40|1341.47
17:33:41|1341.89
17:33:42|1342.22
17:33:43|1342.29
17:33:43|1342.54
17:33:45|1342.54
17:33:46|1342.07
17:33:47|1342.17
17:33:47|1342.28
17:33:48|1341.99
17:33:50|1342.42
17:33:50|1342.56
17:33:52|1342.56
17:33:53|1342.56
17:33:53|1342.73
17:33:54|1342.94
17:33:55|1342.88
17:33:56|1342.88
17:33:58|1342.48
17:33:59|1342.82
17:33:59|1343.13
17:34:00|1343.12
17:34:02|1343.34
17:34:02|1343.35
17:34:04|1343.22
17:34:05|1343.16
17:34:06|1343.35
17:34:06|1343.61
17:34:08|1343.75
17:34:09|1343.75
17:34:10|1343.48
17:34:11|1343.62
17:34:12|1343.91
17:34:14|1344.16
17:34:15|1343.9
17:34:15|1343.91
17:34:17|1343.91
17:34:18|1343.93
17:34:20|1343.89
17:34:20|1344.01
17:34:21|1343.92
17:34:22|1343.92
17:34:23|1343.62
17:34:24|1343.68
17:34:25|1343.67
17:34:26|1343.68
17:34:27|1343.91
17:34:28|1344.02
17:34:29|1344.3
17:34:30|1344.46
17:34:31|1344.73
17:34:33|1344.47
17:34:34|1344.47
17:34:36|1344.66
17:34:36|1344.66
17:34:37|1344.89
17:34:38|1344.83
17:34:39|1344.9
17:34:40|1344.66
17:34:41|1344.47
17:34:42|1344.54
17:34:43|1344.98
17:34:45|1345.1
17:34:46|1345.1
17:34:47|1345.1
17:34:48|1345.11
17:34:49|1344.85
17:34:50|1344.77
17:34:50|1345.
17:34:52|1344.77
17:34:53|1344.79
17:34:54|1344.79
17:34:55|1344.82
17:34:56|1344.82
17:34:57|1344.67
17:34:58|1344.47
17:35:00|1344.37
17:35:01|1344.56
17:35:02|1344.57
17:35:02|1344.57
17:35:03|1344.81
17:35:05|1344.91
17:35:07|1344.96
17:35:07|1344.96
17:35:09|1345.36
17:35:09|1345.39
17:35:11|1345.36
17:35:13|1345.37
17:35:14|1345.37
17:35:16|1345.37
17:35:16|1345.36
17:35:17|1345.6
17:35:19|1345.3
17:35:21|1345.67
17:35:21|1345.24
17:35:22|1345.17
17:35:23|1345.17
17:35:25|1345.53
17:35:26|1345.23
17:35:28|1344.9
17:35:29|1344.42
17:35:30|1344.42
17:35:31|1344.52
17:35:32|1344.65
17:35:33|1344.82
17:35:33|1345.25
17:35:35|1344.92
17:35:36|1344.85
17:35:37|1344.95
17:35:38|1344.86
17:35:39|1344.86
17:35:40|1344.94
17:35:41|1345.06
17:35:42|1345.05
17:35:43|1344.97
17:35:45|1345.28
17:35:46|1345.39
17:35:47|1343.64
17:35:48|1342.66
17:35:49|1342.73
17:35:50|1342.66
17:35:51|1342.5
17:35:52|1341.95
17:35:53|1341.55
17:35:54|1341.66
17:35:55|1341.67
17:35:56|1341.18
17:35:57|1341.28
17:35:58|1341.33
17:35:59|1341.34
17:36:00|1341.44
17:36:01|1341.35
17:36:03|1341.07
17:36:03|1341.61
17:36:05|1342.54
17:36:06|1342.6
17:36:07|1341.85
17:36:08|1341.95
17:36:09|1342.13
17:36:10|1342.04
17:36:11|1342.36
17:36:12|1342.74
17:36:13|1342.47
17:36:15|1342.63
17:36:15|1342.69
17:36:16|1342.82
17:36:17|1342.48
17:36:18|1342.47
17:36:19|1342.48
17:36:21|1342.31
17:36:21|1341.87
17:36:23|1341.52
17:36:24|1341.4
17:36:24|1341.64
17:36:26|1341.08
17:36:27|1341.67
17:36:29|1341.8
17:36:30|1341.93
17:36:31|1341.95
17:36:32|1341.95
17:36:33|1342.08
17:36:34|1341.71
17:36:35|1341.71
17:36:36|1341.23
17:36:37|1341.37
17:36:38|1341.37
17:36:39|1341.37
17:36:40|1341.37
17:36:42|1341.51
17:36:43|1341.7
17:36:43|1342.09
17:36:45|1341.73
17:36:46|1341.96
17:36:46|1341.96
17:36:47|1341.92
17:36:48|1341.99
17:36:49|1342.24
17:36:51|1342.69
17:36:52|1342.6
17:36:53|1342.59
17:36:54|1342.85
17:36:56|1342.53
17:36:57|1342.62
17:36:57|1343.03
17:36:59|1343.39
17:37:00|1343.17
17:37:00|1343.34
17:37:02|1343.69
17:37:03|1344.06
17:37:03|1343.71
17:37:04|1343.33
17:37:06|1342.83
17:37:07|1342.34
17:37:08|1342.02
17:37:09|1342.01
17:37:10|1342.15
17:37:12|1342.38
17:37:12|1342.37
17:37:14|1342.2
17:37:15|1342.22
17:37:16|1342.32
17:37:17|1342.51
17:37:18|1342.47
17:37:19|1342.44
17:37:21|1342.47
17:37:22|1342.25
17:37:23|1342.14
17:37:25|1342.73
17:37:25|1342.73
17:37:26|1342.73
17:37:27|1342.79
17:37:29|1342.87
17:37:29|1342.94
17:37:30|1342.94
17:37:32|1343.2
17:37:33|1341.87
17:37:34|1340.31
17:37:35|1339.53
17:37:36|1339.16
17:37:37|1339.01
17:37:38|1339.54
17:37:39|1339.35
17:37:39|1339.29
17:37:40|1339.01
17:37:42|1338.55
17:37:43|1338.54
17:37:43|1338.63
17:37:44|1338.56
17:37:45|1338.29
17:37:47|1337.6
17:37:48|1337.25
17:37:49|1337.33
17:37:49|1336.64
17:37:51|1336.74
17:37:53|1336.68
17:37:53|1336.49
17:37:55|1336.72
17:37:55|1336.69
17:37:57|1337.4
17:37:58|1337.56
17:37:59|1338.29
17:38:00|1337.91
17:38:01|1337.93
17:38:02|1338.07
17:38:03|1338.37
17:38:04|1338.39
17:38:05|1338.06
17:38:07|1337.79
17:38:08|1337.79
17:38:08|1338.04
17:38:10|1337.83
17:38:10|1337.79
17:38:11|1338.03
17:38:13|1338.15
17:38:13|1338.69
17:38:14|1338.86
17:38:15|1338.92
17:38:16|1339.61
17:38:18|1339.96
17:38:20|1339.98
17:38:21|1339.85
17:38:22|1339.28
17:38:22|1339.27
17:38:23|1339.27
17:38:25|1339.13
17:38:25|1338.97
17:38:27|1339.13
17:38:28|1339.13
17:38:28|1339.16
17:38:30|1339.32
17:38:31|1339.43
17:38:32|1339.92
17:38:33|1340.07
17:38:35|1340.36
17:38:35|1340.5
17:38:37|1340.6
17:38:38|1340.99
17:38:39|1341.06
17:38:41|1340.76
17:38:42|1340.57
17:38:42|1340.32
17:38:43|1340.01
17:38:45|1340.11
17:38:46|1340.12
17:38:46|1341.26
17:38:48|1340.72
17:38:49|1340.72
17:38:50|1340.99
17:38:50|1340.99
17:38:51|1340.99
17:38:53|1340.99
17:38:54|1341.
17:38:55|1341.05
17:38:55|1341.36
17:38:56|1341.37
17:38:58|1340.36
17:38:59|1340.49
17:39:00|1340.48
17:39:01|1340.18
17:39:02|1339.91
17:39:03|1340.02
17:39:04|1339.89
17:39:05|1339.89
17:39:06|1339.89
17:39:07|1339.98
17:39:08|1340.23
17:39:09|1340.67
17:39:10|1340.67
17:39:11|1340.67
17:39:12|1340.69
17:39:13|1340.79
17:39:14|1340.79
17:39:15|1340.99
17:39:17|1340.98
17:39:18|1340.86
17:39:18|1340.78
17:39:20|1340.57
17:39:20|1340.57
17:39:21|1340.34
17:39:22|1340.27
17:39:24|1339.89
17:39:25|1339.64
17:39:25|1339.84
17:39:27|1339.93
17:39:28|1340.24
17:39:29|1339.76
17:39:30|1339.67
17:39:31|1339.79
17:39:32|1339.8
17:39:33|1340.14
17:39:34|1340.27
17:39:35|1340.26
17:39:36|1340.41
17:39:38|1340.42
17:39:38|1340.55
17:39:40|1340.78
17:39:41|1340.54
17:39:42|1340.35
17:39:43|1340.35
17:39:44|1340.34
17:39:45|1340.34
17:39:46|1339.94
17:39:47|1339.49
17:39:49|1339.5
17:39:50|1339.57
17:39:50|1339.72
17:39:52|1339.85
17:39:53|1340.
17:39:54|1340.13
17:39:55|1339.63
17:39:56|1339.83
17:39:57|1339.73
17:39:59|1339.72
17:39:59|1339.83
17:40:01|1339.84
17:40:01|1339.62
17:40:03|1339.69
17:40:04|1339.5
17:40:04|1339.59
17:40:06|1339.62
17:40:07|1339.87
17:40:08|1339.87
17:40:09|1339.54
17:40:10|1339.51
17:40:11|1339.09
17:40:12|1339.09
17:40:13|1339.04
17:40:14|1339.03
17:40:15|1339.03
17:40:16|1339.01
17:40:18|1339.15
17:40:19|1339.3
17:40:20|1338.73
17:40:20|1338.6
17:40:21|1338.66
17:40:22|1339.06
17:40:24|1339.03
17:40:25|1339.34
17:40:26|1339.61
17:40:27|1339.87
17:40:28|1340.01
17:40:30|1340.16
17:40:31|1340.47
17:40:32|1340.79
17:40:33|1340.47
17:40:34|1340.53
17:40:35|1340.98
17:40:36|1340.99
17:40:38|1340.06
17:40:38|1340.06
17:40:39|1340.16
17:40:40|1340.16
17:40:41|1340.27
17:40:42|1340.23
17:40:43|1340.26
17:40:44|1340.39
17:40:45|1340.4
17:40:46|1340.39
17:40:48|1340.65
17:40:49|1340.32
17:40:50|1340.24
17:40:51|1340.08
17:40:52|1340.2
17:40:52|1340.13
17:40:54|1340.06
17:40:55|1340.3
17:40:56|1340.09
17:40:57|1340.09
17:40:58|1340.34
17:40:58|1340.18
17:41:00|1340.18
17:41:01|1340.35
17:41:02|1340.62
17:41:04|1340.46
17:41:04|1340.77
17:41:06|1340.7
17:41:07|1340.7
17:41:09|1342.3
17:41:09|1342.38
17:41:11|1342.83
17:41:12|1342.83
17:41:13|1342.64
17:41:14|1342.56
17:41:15|1342.56
17:41:16|1342.56
17:41:17|1342.18
17:41:18|1342.37
17:41:20|1342.6
17:41:20|1342.82
17:41:22|1343.18
17:41:23|1343.17
17:41:24|1343.17
17:41:26|1342.96
17:41:27|1342.92
17:41:28|1342.95
17:41:29|1343.01
17:41:30|1343.15
17:41:32|1343.97
17:41:33|1343.66
17:41:33|1343.13
17:41:34|1343.14
17:41:35|1342.47
17:41:37|1342.38
17:41:38|1342.37
17:41:39|1342.38
17:41:39|1342.38
17:41:40|1342.39
17:41:42|1342.48
17:41:42|1342.35
17:41:44|1342.35
17:41:44|1342.45
17:41:46|1342.5
17:41:47|1342.61
17:41:48|1342.6
17:41:48|1342.6
17:41:50|1342.61
17:41:50|1342.33
17:41:52|1342.18
17:41:53|1342.15
17:41:54|1341.63
17:41:54|1341.75
17:41:55|1341.83
17:41:56|1341.82
17:41:57|1341.99
17:41:58|1342.22
17:42:00|1342.24
17:42:00|1342.2
17:42:02|1342.33
17:42:03|1342.33
17:42:04|1342.33
17:42:04|1342.58
17:42:06|1342.59
17:42:07|1342.76
17:42:08|1342.98
17:42:09|1343.22
17:42:10|1343.32
17:42:11|1343.36
17:42:12|1343.83
17:42:13|1343.67
17:42:15|1343.32
17:42:15|1343.51
17:42:16|1343.51
17:42:18|1343.22
17:42:19|1342.99
17:42:20|1343.04
17:42:21|1342.39
17:42:23|1342.73
17:42:23|1342.78
17:42:24|1342.9
17:42:25|1343.03
17:42:27|1342.93
17:42:28|1342.04
17:42:29|1341.83
17:42:30|1342.15
17:42:31|1342.26
17:42:33|1342.51
17:42:33|1342.4
17:42:35|1342.29
17:42:36|1342.29
17:42:36|1342.29
17:42:37|1342.27
17:42:39|1342.59
17:42:40|1342.28
17:42:41|1342.27
17:42:41|1342.28
17:42:43|1342.4
17:42:43|1342.4
17:42:45|1342.09
17:42:46|1342.41
17:42:46|1342.51
17:42:47|1342.51
17:42:49|1342.51
17:42:49|1342.51
17:42:50|1342.51
17:42:51|1342.51
17:42:52|1342.51
17:42:53|1342.39
17:42:54|1342.26
17:42:56|1342.23
17:42:57|1342.23
17:42:57|1342.41
17:42:59|1342.12
17:42:59|1342.12
17:43:01|1342.59
17:43:02|1342.7
17:43:03|1342.79
17:43:04|1342.71
17:43:06|1342.91
17:43:07|1343.14
17:43:07|1343.15
17:43:09|1343.19
17:43:10|1343.39
17:43:11|1343.49
17:43:12|1343.5
17:43:13|1343.5
17:43:14|1343.51
17:43:14|1343.61
17:43:16|1343.62
17:43:17|1343.62
17:43:18|1343.64
17:43:18|1343.63
17:43:19|1343.54
17:43:20|1343.25
17:43:22|1342.96
17:43:23|1342.95
17:43:23|1342.95
17:43:25|1343.15
17:43:26|1343.19
17:43:27|1343.2
17:43:28|1343.3
17:43:29|1343.36
17:43:30|1343.35
17:43:31|1343.35
17:43:32|1343.53
17:43:33|1343.6
17:43:34|1343.47
17:43:35|1343.36
17:43:36|1343.36
17:43:38|1343.13
17:43:38|1343.14
17:43:40|1343.2
17:43:41|1343.3
17:43:42|1343.04
17:43:43|1342.89
17:43:44|1342.89
17:43:45|1342.89
17:43:47|1342.95
17:43:48|1342.95
17:43:49|1343.42
17:43:50|1343.18
17:43:51|1343.18
17:43:51|1343.18
17:43:53|1343.04
17:43:53|1343.27
17:43:55|1343.39
17:43:56|1343.38
17:43:56|1343.15
17:43:58|1343.15
17:43:58|1343.15
17:43:59|1343.15
17:44:01|1343.14
17:44:02|1342.96
17:44:03|1343.74
17:44:04|1343.68
17:44:05|1343.51
17:44:06|1343.4
17:44:07|1343.11
17:44:08|1342.79
17:44:09|1342.69
17:44:10|1342.26
17:44:12|1342.48
17:44:12|1342.48
17:44:13|1342.48
17:44:14|1342.56
17:44:16|1343.03
17:44:17|1343.12
17:44:19|1343.11
17:44:20|1343.12
17:44:21|1343.23
17:44:22|1343.23
17:44:24|1343.12
17:44:25|1343.12
17:44:25|1343.11
17:44:26|1342.71
17:44:27|1342.68
17:44:28|1342.73
17:44:30|1342.8
17:44:31|1342.98
17:44:32|1342.57
17:44:33|1342.25
17:44:35|1342.09
17:44:36|1342.69
17:44:37|1341.8
17:44:38|1341.48
17:44:40|1341.47
17:44:40|1341.24
17:44:41|1341.43
17:44:42|1341.42
17:44:44|1341.42
17:44:44|1340.76
17:44:46|1340.71
17:44:47|1340.71
17:44:48|1340.69
17:44:49|1340.23
17:44:50|1340.1
17:44:51|1340.1
17:44:52|1340.09
17:44:53|1339.38
17:44:54|1339.27
17:44:55|1339.42
17:44:56|1339.81
17:44:57|1339.26
17:44:58|1339.26
17:44:59|1339.09
17:45:00|1339.48
17:45:01|1338.96
17:45:02|1338.96
17:45:03|1338.81
17:45:04|1338.79
17:45:05|1338.9
17:45:06|1338.95
17:45:07|1339.23
17:45:08|1339.27
17:45:09|1339.77
17:45:10|1339.88
17:45:11|1339.88
17:45:12|1339.74
17:45:14|1340.
17:45:14|1339.44
17:45:15|1339.49
17:45:16|1339.56
17:45:18|1339.56
17:45:18|1339.28
17:45:19|1339.23
17:45:20|1339.23
17:45:22|1339.23
17:45:23|1339.23
17:45:24|1339.24
17:45:25|1339.24
17:45:27|1339.3
17:45:28|1339.88
17:45:29|1339.65
17:45:29|1339.64
17:45:31|1339.78
17:45:32|1339.96
17:45:33|1339.95
17:45:35|1339.56
17:45:35|1339.37
17:45:37|1339.02
17:45:38|1339.02
17:45:39|1339.41
17:45:41|1339.46
17:45:41|1339.5
17:45:43|1339.28
17:45:44|1339.37
17:45:44|1339.59
17:45:45|1339.64
17:45:47|1339.53
17:45:47|1339.53
17:45:50|1339.76
17:45:50|1339.78
17:45:51|1339.78
17:45:52|1339.78
17:45:53|1339.97
17:45:54|1339.99
17:45:56|1339.98
17:45:56|1339.98
17:45:57|1339.99
17:45:58|1339.83
17:45:59|1339.83
17:46:00|1339.83
17:46:01|1339.86
17:46:02|1339.86
17:46:03|1339.54
17:46:04|1339.88
17:46:05|1339.88
17:46:06|1339.84
17:46:07|1339.99
17:46:08|1339.99
17:46:09|1340.12
17:46:10|1340.13
17:46:11|1340.23
17:46:12|1340.32
17:46:13|1340.33
17:46:14|1340.39
17:46:15|1340.42
17:46:16|1340.42
17:46:17|1340.49
17:46:18|1340.51
17:46:19|1340.71
17:46:20|1340.71
17:46:21|1340.72
17:46:22|1341.18
17:46:24|1340.81
17:46:25|1340.99
17:46:26|1341.04
17:46:27|1341.05
17:46:29|1340.71
17:46:29|1340.68
17:46:30|1340.6
17:46:31|1340.55
17:46:33|1340.67
17:46:34|1340.67
17:46:36|1340.84
17:46:36|1340.65
17:46:38|1340.65
17:46:38|1340.74
17:46:39|1340.91
17:46:41|1340.91
17:46:42|1341.08
17:46:43|1341.08
17:46:44|1341.09
17:46:45|1340.82
17:46:46|1340.58
17:46:47|1340.57
17:46:48|1340.57
17:46:48|1340.58
17:46:49|1340.31
17:46:51|1340.32
17:46:53|1340.28
17:46:53|1340.24
17:46:54|1340.22
17:46:55|1340.21
17:46:56|1340.21
17:46:57|1340.
17:46:58|1339.91
17:46:59|1339.9
17:47:00|1339.9
17:47:01|1339.9
17:47:02|1339.9
17:47:03|1340.04
17:47:05|1339.09
17:47:07|1339.
17:47:07|1339.01
17:47:08|1339.01
17:47:09|1339.51
17:47:10|1339.73
17:47:11|1339.86
17:47:12|1340.01
17:47:13|1340.04
17:47:14|1340.04
17:47:15|1340.2
17:47:16|1340.42
17:47:17|1340.18
17:47:18|1340.15
17:47:19|1339.91
17:47:20|1339.8
17:47:21|1339.9
17:47:22|1339.98
17:47:23|1339.98
17:47:25|1339.99
17:47:27|1339.99
17:47:27|1339.93
17:47:29|1340.11
17:47:31|1340.11
17:47:32|1339.97
17:47:33|1339.97
17:47:35|1340.1
17:47:36|1340.18
17:47:37|1340.18
17:47:38|1340.19
17:47:39|1340.18
17:47:40|1340.18
17:47:41|1340.
17:47:42|1339.8
17:47:43|1339.8
17:47:44|1339.95
17:47:45|1339.2
17:47:46|1339.4
17:47:47|1339.25
17:47:48|1339.24
17:47:49|1339.44
17:47:50|1339.51
17:47:51|1339.65
17:47:52|1339.43
17:47:53|1339.43
17:47:54|1339.52
17:47:55|1339.51
17:47:56|1339.52
17:47:57|1339.32
17:47:58|1339.32
17:48:00|1339.31
17:48:01|1339.21
17:48:02|1339.31
17:48:03|1339.33
17:48:03|1339.61
17:48:05|1339.61
17:48:05|1339.53
17:48:06|1339.86
17:48:08|1340.
17:48:09|1340.06
17:48:10|1339.98
17:48:11|1339.65
17:48:12|1339.52
17:48:14|1339.38
17:48:15|1339.38
17:48:16|1339.51
17:48:17|1339.51
17:48:18|1339.64
17:48:19|1339.64
17:48:20|1339.64
17:48:21|1339.58
17:48:22|1339.43
17:48:24|1339.19
17:48:25|1338.98
17:48:26|1338.49
17:48:27|1338.63
17:48:28|1338.74
17:48:30|1338.54
17:48:31|1338.45
17:48:32|1338.52
17:48:33|1338.8
17:48:34|1338.46
17:48:36|1338.76
17:48:36|1338.95
17:48:38|1338.54
17:48:38|1338.54
17:48:40|1338.54
17:48:40|1338.54
17:48:41|1338.53
17:48:42|1338.34
17:48:44|1338.35
17:48:45|1338.35
17:48:46|1338.47
17:48:48|1338.47
17:48:49|1338.41
17:48:51|1338.4
17:48:51|1338.41
17:48:53|1338.58
17:48:54|1338.49
17:48:55|1338.46
17:48:56|1338.47
17:48:56|1338.47
17:48:58|1338.59
17:48:59|1338.46
17:49:00|1338.42
17:49:01|1338.42
17:49:02|1338.52
17:49:03|1338.45
17:49:04|1338.45
17:49:05|1338.59
17:49:06|1338.48
17:49:08|1338.48
17:49:08|1338.13
17:49:09|1338.12
17:49:11|1337.41
17:49:11|1337.16
17:49:12|1337.
17:49:14|1337.35
17:49:14|1337.65
17:49:15|1337.76
17:49:17|1337.91
17:49:18|1337.9
17:49:19|1338.09
17:49:20|1338.04
17:49:21|1338.03
17:49:22|1338.04
17:49:23|1338.34
17:49:24|1338.34
17:49:25|1338.33
17:49:27|1338.34
17:49:27|1338.34
17:49:29|1338.29
17:49:30|1338.11
17:49:31|1338.23
17:49:32|1338.23
17:49:33|1338.23
17:49:34|1338.11
17:49:35|1338.12
17:49:37|1338.12
17:49:38|1338.12
17:49:39|1338.12
17:49:39|1338.11
17:49:41|1338.11
17:49:42|1338.11
17:49:43|1338.11
17:49:45|1338.11
17:49:46|1338.08
17:49:47|1338.08
17:49:48|1337.81
17:49:49|1337.72
17:49:50|1337.6
17:49:51|1337.61
17:49:52|1337.61
17:49:53|1337.59
17:49:54|1337.31
17:49:55|1337.51
17:49:57|1337.41
17:49:57|1337.41
17:49:58|1337.6
17:49:59|1337.6
17:50:00|1337.01
17:50:02|1336.76
17:50:03|1336.47
17:50:04|1336.99
17:50:04|1337.04
17:50:06|1337.4
17:50:06|1337.83
17:50:08|1337.69
17:50:09|1337.84
17:50:09|1338.11
17:50:11|1338.17
17:50:11|1338.17
17:50:13|1338.45
17:50:13|1338.46
17:50:14|1338.42
17:50:16|1338.33
17:50:16|1338.27
17:50:18|1338.27
17:50:18|1338.2
17:50:20|1338.21
17:50:20|1338.21
17:50:22|1338.09
17:50:22|1338.09
17:50:23|1338.31
17:50:24|1338.46
17:50:26|1338.6
17:50:27|1338.59
17:50:27|1338.47
17:50:29|1338.47
17:50:30|1338.47
17:50:32|1338.41
17:50:33|1338.41
17:50:35|1337.27
17:50:36|1336.19
17:50:37|1336.39
17:50:38|1336.22
17:50:39|1336.33
17:50:40|1336.29
17:50:41|1335.44
17:50:41|1335.01
17:50:43|1334.59
17:50:44|1334.87
17:50:45|1334.8
17:50:46|1334.51
17:50:48|1334.79
17:50:49|1335.33
17:50:50|1335.29
17:50:51|1335.52
17:50:52|1335.32
17:50:53|1334.73
17:50:54|1334.6
17:50:55|1334.62
17:50:56|1334.6
17:50:57|1334.8
17:50:58|1334.54
17:50:59|1334.54
17:51:00|1334.6
17:51:01|1334.32
17:51:02|1334.2
17:51:03|1334.2
17:51:04|1334.2
17:51:05|1334.79
17:51:06|1334.82
17:51:07|1334.72
17:51:08|1334.5
17:51:09|1334.51
17:51:10|1334.64
17:51:11|1334.65
17:51:12|1334.65
17:51:13|1334.66
17:51:14|1334.66
17:51:15|1335.
17:51:16|1334.69
17:51:17|1335.11
17:51:18|1335.74
17:51:19|1335.76
17:51:20|1335.07
17:51:21|1335.03
17:51:23|1334.28
17:51:23|1334.21
17:51:25|1334.64
17:51:26|1334.64
17:51:26|1334.95
17:51:28|1335.09
17:51:29|1335.1
17:51:30|1334.85
17:51:31|1334.86
17:51:33|1334.85
17:51:34|1334.85
17:51:36|1335.41
17:51:37|1335.24
17:51:38|1334.9
17:51:39|1335.2
17:51:40|1335.14
17:51:42|1335.36
17:51:43|1335.43
17:51:44|1335.78
17:51:45|1335.61
17:51:46|1335.62
17:51:47|1335.97
17:51:48|1336.17
17:51:49|1336.31
17:51:50|1336.6
17:51:51|1336.72
17:51:52|1336.36
17:51:54|1336.37
17:51:55|1336.27
17:51:56|1336.17
17:51:57|1336.17
17:51:58|1336.16
17:51:59|1335.97
17:52:00|1335.98
17:52:01|1336.03
17:52:02|1336.3
17:52:03|1336.13
17:52:05|1336.18
17:52:06|1336.51
17:52:06|1336.83
17:52:07|1337.
17:52:09|1337.75
17:52:10|1337.99
17:52:11|1338.04
17:52:12|1338.15
17:52:13|1338.39
17:52:13|1338.2
17:52:15|1338.06
17:52:16|1338.44
17:52:17|1338.45
17:52:18|1338.33
17:52:19|1338.34
17:52:20|1338.41
17:52:20|1338.12
17:52:22|1338.33
17:52:23|1338.33
17:52:23|1338.53
17:52:24|1338.59
17:52:26|1338.52
17:52:26|1338.52
17:52:28|1338.34
17:52:29|1338.13
17:52:29|1338.14
17:52:31|1337.81
17:52:32|1337.81
17:52:33|1337.81
17:52:34|1337.67
17:52:35|1337.68
17:52:37|1337.
17:52:38|1336.61
17:52:39|1336.54
17:52:40|1336.53
17:52:42|1336.44
17:52:43|1336.4
17:52:44|1336.26
17:52:45|1336.07
17:52:45|1336.01
17:52:47|1336.01
17:52:48|1336.01
17:52:49|1336.01
17:52:50|1336.01
17:52:51|1335.76
17:52:51|1335.76
17:52:53|1335.48
17:52:53|1335.49
17:52:55|1335.79
17:52:56|1336.
17:52:57|1336.
17:52:58|1335.99
17:52:59|1335.9
17:53:00|1335.78
17:53:01|1335.84
17:53:02|1335.84
17:53:03|1336.
17:53:03|1336.
17:53:05|1336.
17:53:05|1336.47
17:53:07|1336.82
17:53:08|1337.34
17:53:09|1337.36
17:53:10|1337.78
17:53:11|1337.34
17:53:12|1337.06
17:53:13|1337.27
17:53:14|1337.27
17:53:16|1337.44
17:53:17|1337.44
17:53:18|1337.28
17:53:19|1337.4
17:53:20|1337.56
17:53:22|1337.72
17:53:23|1337.83
17:53:25|1337.82
17:53:25|1337.83
17:53:26|1337.91
17:53:27|1337.67
17:53:28|1337.55
17:53:30|1337.44
17:53:31|1337.2
17:53:31|1337.34
17:53:33|1337.51
17:53:34|1337.9
17:53:35|1337.9
17:53:35|1337.92
17:53:38|1337.99
17:53:39|1337.83
17:53:40|1337.84
17:53:41|1337.67
17:53:42|1337.72
17:53:43|1337.7
17:53:44|1337.7
17:53:45|1337.69
17:53:46|1337.69
17:53:47|1337.83
17:53:48|1337.83
17:53:49|1337.95
17:53:50|1337.91
17:53:51|1337.91
17:53:52|1338.2
17:53:53|1338.39
17:53:54|1338.39
17:53:55|1339.11
17:53:56|1338.83
17:53:57|1338.85
17:53:59|1339.22
17:53:59|1339.86
17:54:01|1339.9
17:54:01|1339.78
17:54:03|1339.9
17:54:04|1340.02
17:54:04|1339.93
17:54:05|1339.51
17:54:07|1339.64
17:54:08|1339.98
17:54:09|1339.92
17:54:10|1339.88
17:54:11|1339.88
17:54:12|1339.89
17:54:13|1340.03
17:54:14|1339.67
17:54:15|1339.67
17:54:16|1339.18
17:54:17|1339.36
17:54:18|1338.95
17:54:19|1339.13
17:54:20|1339.37
17:54:21|1339.38
17:54:22|1339.38
17:54:23|1339.82
17:54:24|1339.82
17:54:25|1339.56
17:54:26|1339.56
17:54:27|1339.77
17:54:28|1339.77
17:54:29|1339.86
17:54:30|1339.9
17:54:31|1340.19
17:54:32|1339.96
17:54:33|1339.87
17:54:35|1339.79
17:54:35|1339.7
17:54:37|1339.87
17:54:38|1339.78
17:54:39|1339.74
17:54:40|1339.97
17:54:41|1339.99
17:54:42|1339.72
17:54:44|1339.99
17:54:45|1340.23
17:54:46|1340.31
17:54:46|1340.23
17:54:48|1339.98
17:54:49|1339.98
17:54:50|1339.98
17:54:51|1339.83
17:54:52|1339.75
17:54:53|1339.42
17:54:54|1339.42
17:54:55|1339.48
17:54:56|1339.76
17:54:57|1339.41
17:54:58|1339.41
17:54:59|1339.22
17:55:00|1339.67
17:55:01|1339.99
17:55:02|1339.75
17:55:03|1339.55
17:55:04|1339.56
17:55:05|1339.44
17:55:06|1339.38
17:55:07|1339.18
17:55:09|1338.83
17:55:09|1338.68
17:55:11|1338.96
17:55:12|1339.18
17:55:13|1339.38
17:55:14|1339.18
17:55:15|1339.18
17:55:16|1339.19
17:55:17|1339.19
17:55:18|1339.19
17:55:19|1339.21
17:55:20|1339.19
17:55:22|1339.19
17:55:22|1339.18
17:55:24|1339.37
17:55:24|1339.19
17:55:26|1338.93
17:55:26|1338.79
17:55:27|1338.63
17:55:28|1338.48
17:55:29|1338.56
17:55:30|1338.59
17:55:32|1338.37
17:55:34|1338.48
17:55:35|1338.32
17:55:36|1338.
17:55:37|1337.78
17:55:38|1337.67
17:55:39|1337.77
17:55:41|1337.79
17:55:42|1337.63
17:55:43|1337.58
17:55:45|1337.73
17:55:45|1337.79
17:55:47|1337.93
17:55:47|1337.83
17:55:49|1337.62
17:55:50|1337.62
17:55:52|1337.58
17:55:53|1337.57
17:55:54|1337.51
17:55:55|1337.49
17:55:56|1337.49
17:55:57|1337.48
17:55:58|1337.11
17:55:59|1337.13
17:56:01|1337.21
17:56:01|1337.41
17:56:02|1337.24
17:56:04|1337.24
17:56:05|1336.87
17:56:06|1336.85
17:56:07|1336.6
17:56:08|1336.6
17:56:09|1336.89
17:56:10|1337.
17:56:11|1337.01
17:56:13|1336.96
17:56:13|1336.96
17:56:14|1336.96
17:56:16|1336.96
17:56:17|1336.8
17:56:17|1337.04
17:56:19|1337.18
17:56:20|1337.17
17:56:21|1337.2
17:56:21|1337.4
17:56:22|1337.4
17:56:23|1337.49
17:56:24|1337.86
17:56:25|1337.71
17:56:26|1337.71
17:56:27|1337.54
17:56:28|1337.55
17:56:29|1337.44
17:56:31|1337.43
17:56:31|1337.7
17:56:33|1337.86
17:56:34|1337.83
17:56:36|1337.8
17:56:36|1337.82
17:56:38|1337.82
17:56:39|1337.81
17:56:40|1337.81
17:56:41|1337.81
17:56:42|1337.8
17:56:43|1338.01
17:56:45|1338.
17:56:45|1338.
17:56:47|1338.01
17:56:48|1338.27
17:56:49|1338.03
17:56:50|1338.03
17:56:52|1338.01
17:56:53|1338.02
17:56:54|1338.02
17:56:55|1338.01
17:56:56|1338.01
17:56:57|1337.82
17:56:58|1337.82
17:56:59|1337.76
17:57:00|1337.76
17:57:01|1337.8
17:57:01|1337.67
17:57:03|1337.66
17:57:03|1337.67
17:57:05|1337.61
17:57:06|1337.63
17:57:07|1337.59
17:57:07|1337.43
17:57:09|1337.42
17:57:10|1337.4
17:57:11|1336.74
17:57:12|1336.72
17:57:13|1336.64
17:57:14|1336.58
17:57:14|1336.58
17:57:15|1336.53
17:57:16|1336.65
17:57:18|1336.71
17:57:19|1337.07
17:57:21|1336.87
17:57:21|1336.71
17:57:22|1336.55
17:57:23|1336.36
17:57:24|1336.24
17:57:25|1336.23
17:57:26|1336.44
17:57:27|1336.25
17:57:28|1336.26
17:57:29|1336.51
17:57:30|1336.51
17:57:31|1336.51
17:57:32|1336.62
17:57:33|1336.69
17:57:34|1336.69
17:57:35|1337.02
17:57:36|1336.93
17:57:37|1337.17
17:57:39|1336.99
17:57:40|1337.07
17:57:40|1337.06
17:57:42|1336.84
17:57:43|1336.86
17:57:44|1336.99
17:57:46|1337.27
17:57:46|1337.29
17:57:47|1337.29
17:57:48|1337.29
17:57:49|1337.29
17:57:50|1337.29
17:57:51|1337.29
17:57:52|1336.97
17:57:53|1336.77
17:57:54|1336.77
17:57:55|1336.92
17:57:56|1336.99
17:57:57|1336.99
17:57:58|1336.99
17:57:59|1336.72
17:58:00|1336.72
17:58:02|1336.85
17:58:03|1336.77
17:58:05|1336.78
17:58:06|1336.78
17:58:08|1336.76
17:58:09|1336.73
17:58:10|1336.73
17:58:12|1336.72
17:58:12|1336.73
17:58:13|1336.95
17:58:14|1337.03
17:58:16|1337.02
17:58:18|1336.94
17:58:18|1336.9
17:58:19|1336.9
17:58:20|1336.73
17:58:21|1336.93
17:58:22|1336.98
17:58:24|1337.24
17:58:25|1337.29
17:58:25|1337.07
17:58:27|1337.47
17:58:28|1337.31
17:58:29|1337.3
17:58:30|1337.31
17:58:31|1337.3
17:58:32|1337.3
17:58:33|1337.3
17:58:33|1337.3
17:58:36|1337.44
17:58:36|1337.44
17:58:38|1337.63
17:58:39|1337.67
17:58:40|1337.9
17:58:41|1337.89
17:58:42|1337.89
17:58:44|1337.75
17:58:44|1337.76
17:58:45|1337.75
17:58:47|1337.68
17:58:49|1337.65
17:58:49|1337.64
17:58:50|1337.65
17:58:51|1337.31
17:58:52|1337.3
17:58:54|1337.3
17:58:55|1337.28
17:58:56|1337.18
17:58:57|1337.12
17:58:58|1337.12
17:58:59|1336.9
17:58:59|1336.75
17:59:00|1336.54
17:59:02|1336.5
17:59:04|1336.29
17:59:04|1336.36
17:59:06|1336.35
17:59:07|1336.35
17:59:08|1336.33
17:59:09|1336.3
17:59:10|1336.25
17:59:11|1336.14
17:59:12|1336.
17:59:13|1335.99
17:59:13|1335.59
17:59:15|1335.33
17:59:16|1335.27
17:59:17|1335.24
17:59:17|1335.25
17:59:18|1335.24
17:59:20|1335.12
17:59:21|1334.99
17:59:22|1335.22
17:59:23|1334.89
17:59:24|1334.51
17:59:25|1333.36
17:59:26|1332.75
17:59:27|1333.14
17:59:28|1333.16
17:59:29|1333.28
17:59:30|1333.41
17:59:31|1333.62
17:59:32|1333.46
17:59:33|1334.05
17:59:34|1334.19
17:59:35|1334.19
17:59:36|1334.45
17:59:38|1334.04
17:59:38|1333.83
17:59:41|1333.87
17:59:41|1334.13
17:59:42|1334.46
17:59:44|1334.77
17:59:46|1335.27
17:59:47|1335.29
17:59:47|1334.92
17:59:48|1335.24
17:59:49|1335.31
17:59:50|1335.57
17:59:51|1335.58
17:59:53|1335.59
17:59:53|1335.39
17:59:55|1335.65
17:59:56|1335.69
17:59:57|1335.59
17:59:58|1335.43
17:59:59|1335.43
18:00:00|1335.43
18:00:02|1334.18
18:00:02|1334.5
18:00:03|1334.51
18:00:04|1334.76
18:00:06|1334.88
18:00:08|1334.84
18:00:09|1334.56
18:00:09|1334.76
18:00:10|1335.01
18:00:11|1335.32
18:00:12|1335.87
18:00:13|1336.18
18:00:14|1336.38
18:00:16|1336.42
18:00:16|1336.99
18:00:17|1336.66
18:00:18|1336.54
18:00:19|1336.96
18:00:21|1337.11
18:00:22|1336.79
18:00:23|1336.72
18:00:24|1336.51
18:00:25|1337.01
18:00:26|1336.94
18:00:27|1336.94
18:00:28|1336.93
18:00:30|1336.99
18:00:31|1337.
18:00:32|1337.18
18:00:32|1337.3
18:00:33|1337.4
18:00:34|1337.43
18:00:36|1337.3
18:00:37|1337.57
18:00:37|1337.46
18:00:39|1337.46
18:00:39|1337.39
18:00:41|1338.
18:00:43|1337.6
18:00:44|1338.59
18:00:44|1338.58
18:00:46|1338.94
18:00:47|1338.46
18:00:49|1338.78
18:00:49|1338.27
18:00:50|1338.3
18:00:52|1338.55
18:00:53|1338.38
18:00:53|1338.32
18:00:55|1338.27
18:00:56|1338.36
18:00:58|1338.5
18:00:58|1338.5
18:01:00|1338.55
18:01:01|1338.49
18:01:02|1338.49
18:01:03|1338.47
18:01:04|1339.48
18:01:05|1339.24
18:01:06|1339.39
18:01:07|1339.51
18:01:08|1339.58
18:01:09|1339.59
18:01:10|1339.59
18:01:11|1339.6
18:01:12|1339.08
18:01:13|1338.95
18:01:14|1339.01
18:01:15|1339.01
18:01:16|1338.66
18:01:17|1338.66
18:01:18|1338.66
18:01:19|1339.43
18:01:20|1339.43
18:01:22|1339.65
18:01:23|1339.66
18:01:23|1339.66
18:01:25|1339.97
18:01:25|1340.19
18:01:27|1340.18
18:01:27|1340.28
18:01:28|1339.97
18:01:30|1339.69
18:01:30|1339.28
18:01:32|1339.28
18:01:32|1339.43
18:01:34|1339.65
18:01:34|1340.03
18:01:36|1340.39
18:01:37|1340.42
18:01:39|1340.82
18:01:40|1340.49
18:01:42|1340.23
18:01:42|1340.23
18:01:44|1340.49
18:01:45|1340.65
18:01:46|1340.44
18:01:46|1340.88
18:01:47|1340.93
18:01:49|1341.
18:01:49|1340.69
18:01:51|1340.28
18:01:52|1340.72
18:01:53|1340.7
18:01:55|1340.56
18:01:55|1340.19
18:01:56|1339.78
18:01:57|1340.07
18:01:59|1340.17
18:02:00|1340.26
18:02:01|1340.24
18:02:02|1340.07
18:02:03|1340.08
18:02:04|1340.08
18:02:05|1339.97
18:02:06|1339.97
18:02:07|1339.64
18:02:09|1339.36
18:02:09|1339.14
18:02:10|1339.26
18:02:12|1339.43
18:02:13|1339.9
18:02:14|1339.9
18:02:15|1339.74
18:02:16|1339.81
18:02:17|1339.83
18:02:18|1339.83
18:02:20|1339.67
18:02:20|1339.91
18:02:22|1340.21
18:02:22|1340.33
18:02:23|1340.72
18:02:25|1340.71
18:02:26|1341.14
18:02:27|1341.35
18:02:28|1341.34
18:02:29|1341.18
18:02:30|1341.29
18:02:31|1341.31
18:02:32|1340.96
18:02:33|1341.35
18:02:35|1342.18
18:02:36|1342.03
18:02:37|1342.19
18:02:38|1342.23
18:02:39|1342.23
18:02:40|1341.68
18:02:41|1341.84
18:02:43|1341.36
18:02:44|1341.33
18:02:45|1341.2
18:02:45|1341.2
18:02:47|1340.87
18:02:49|1341.13
18:02:50|1341.21
18:02:51|1341.41
18:02:52|1341.65
18:02:53|1342.04
18:02:54|1342.08
18:02:55|1341.76
18:02:57|1341.42
18:02:58|1341.34
18:02:58|1341.48
18:02:59|1341.24
18:03:01|1341.19
18:03:02|1341.69
18:03:03|1341.69
18:03:05|1341.21
18:03:06|1341.07
18:03:07|1341.21
18:03:08|1341.12
18:03:09|1341.68
18:03:10|1341.82
18:03:10|1341.73
18:03:12|1342.15
18:03:14|1341.68
18:03:14|1341.68
18:03:15|1341.99
18:03:16|1341.83
18:03:17|1341.82
18:03:18|1341.83
18:03:19|1341.67
18:03:20|1341.67
18:03:22|1341.1
18:03:23|1340.73
18:03:24|1340.49
18:03:26|1340.4
18:03:26|1340.36
18:03:27|1340.5
18:03:28|1340.47
18:03:29|1340.46
18:03:30|1340.46
18:03:32|1340.24
18:03:34|1340.09
18:03:34|1340.
18:03:35|1339.92
18:03:36|1340.11
18:03:37|1340.24
18:03:38|1340.24
18:03:40|1339.84
18:03:42|1339.43
18:03:43|1339.28
18:03:44|1339.05
18:03:45|1339.23
18:03:46|1339.24
18:03:47|1339.52
18:03:48|1339.43
18:03:49|1339.77
18:03:50|1339.76
18:03:51|1340.
18:03:52|1340.17
18:03:53|1340.32
18:03:54|1340.32
18:03:56|1340.31
18:03:56|1340.49
18:03:57|1340.67
18:03:58|1341.
18:03:59|1341.01
18:04:00|1341.
18:04:01|1341.
18:04:03|1341.04
18:04:05|1341.05
18:04:05|1340.94
18:04:06|1340.84
18:04:07|1340.8
18:04:08|1341.22
18:04:10|1341.21
18:04:12|1340.85
18:04:12|1340.64
18:04:14|1340.8
18:04:15|1340.81
18:04:16|1340.86
18:04:17|1340.63
18:04:18|1340.54
18:04:18|1340.47
18:04:20|1340.24
18:04:21|1340.24
18:04:22|1340.23
18:04:24|1340.29
18:04:24|1340.52
18:04:25|1340.52
18:04:26|1340.52
18:04:27|1340.53
18:04:28|1340.63
18:04:29|1340.63
18:04:31|1340.63
18:04:32|1340.63
18:04:33|1340.27
18:04:33|1340.23
18:04:35|1340.23
18:04:35|1340.07
18:04:37|1339.53
18:04:38|1339.54
18:04:39|1339.41
18:04:40|1339.73
18:04:40|1339.65
18:04:43|1339.65
18:04:43|1339.65
18:04:45|1340.08
18:04:46|1340.35
18:04:47|1340.61
18:04:49|1340.6
18:04:50|1340.6
18:04:51|1340.66
18:04:53|1340.62
18:04:54|1340.62
18:04:55|1340.46
18:04:56|1340.3
18:04:58|1340.36
18:04:59|1340.46
18:05:00|1340.46
18:05:01|1340.58
18:05:03|1341.26
18:05:04|1341.02
18:05:05|1341.02
18:05:06|1341.02
18:05:07|1340.77
18:05:08|1340.65
18:05:09|1340.29
18:05:10|1340.25
18:05:12|1340.08
18:05:13|1339.82
18:05:14|1339.91
18:05:15|1340.34
18:05:16|1340.23
18:05:17|1340.
18:05:19|1339.69
18:05:19|1339.68
18:05:20|1339.9
18:05:21|1339.9
18:05:23|1340.02
18:05:24|1340.39
18:05:24|1340.39
18:05:25|1340.79
18:05:27|1340.81
18:05:27|1340.81
18:05:29|1340.71
18:05:29|1340.64
18:05:31|1340.64
18:05:32|1340.64
18:05:32|1340.63
18:05:33|1340.55
18:05:34|1340.23
18:05:35|1340.23
18:05:37|1340.08
18:05:38|1340.08
18:05:38|1340.07
18:05:40|1340.
18:05:41|1340.24
18:05:42|1340.63
18:05:44|1340.76
18:05:44|1340.76
18:05:46|1340.79
18:05:46|1340.79
18:05:48|1340.78
18:05:49|1340.79
18:05:51|1340.66
18:05:51|1340.67
18:05:52|1340.72
18:05:54|1340.72
18:05:55|1340.72
18:05:55|1340.52
18:05:56|1340.52
18:05:58|1340.31
18:05:58|1340.32
18:06:00|1340.32
18:06:00|1340.3
18:06:01|1340.05
18:06:03|1339.9
18:06:04|1339.79
18:06:05|1340.07
18:06:06|1340.22
18:06:07|1340.21
18:06:08|1340.23
18:06:09|1340.64
18:06:10|1340.59
18:06:11|1340.53
18:06:12|1340.53
18:06:13|1340.53
18:06:14|1340.52
18:06:15|1339.99
18:06:16|1339.95
18:06:17|1340.04
18:06:18|1340.05
18:06:19|1340.15
18:06:20|1340.35
18:06:21|1340.39
18:06:22|1340.65
18:06:23|1340.72
18:06:24|1341.03
18:06:25|1341.03
18:06:26|1340.85
18:06:27|1340.85
18:06:28|1340.46
18:06:29|1340.39
18:06:31|1340.1
18:06:31|1340.19
18:06:32|1340.12
18:06:34|1340.19
18:06:34|1340.62
18:06:35|1340.71
18:06:37|1341.02
18:06:38|1341.22
18:06:39|1340.87
18:06:40|1340.76
18:06:41|1340.76
18:06:42|1340.76
18:06:44|1340.77
18:06:44|1340.76
18:06:45|1340.76
18:06:46|1340.77
18:06:47|1340.67
18:06:49|1340.77
18:06:50|1340.77
18:06:52|1340.83
18:06:53|1340.83
18:06:54|1340.83
18:06:55|1340.83
18:06:56|1340.78
18:06:57|1340.84
18:06:57|1340.43
18:06:59|1340.28
18:07:00|1339.89
18:07:01|1339.86
18:07:02|1339.77
18:07:03|1339.83
18:07:04|1340.13
18:07:05|1340.42
18:07:06|1340.42
18:07:07|1340.42
18:07:09|1339.98
18:07:10|1339.82
18:07:10|1339.69
18:07:12|1339.69
18:07:13|1339.74
18:07:14|1340.39
18:07:15|1340.46
18:07:15|1340.28
18:07:16|1340.28
18:07:17|1339.99
18:07:18|1340.13
18:07:20|1340.62
18:07:20|1340.78
18:07:22|1340.45
18:07:23|1340.45
18:07:24|1340.67
18:07:25|1340.71
18:07:26|1340.78
18:07:27|1340.78
18:07:29|1340.79
18:07:30|1340.94
18:07:30|1340.8
18:07:32|1340.71
18:07:32|1340.71
18:07:33|1340.41
18:07:35|1340.52
18:07:36|1340.94
18:07:37|1341.
18:07:37|1341.22
18:07:38|1341.18
18:07:40|1341.22
18:07:41|1341.22
18:07:41|1341.04
18:07:42|1341.04
18:07:43|1340.71
18:07:44|1340.61
18:07:45|1340.58
18:07:46|1340.58
18:07:48|1340.7
18:07:49|1340.7
18:07:50|1340.7
18:07:52|1340.71
18:07:52|1340.71
18:07:54|1341.16
18:07:55|1341.15
18:07:56|1341.19
18:07:57|1341.19
18:07:58|1341.2
18:07:59|1341.22
18:08:00|1341.39
18:08:02|1340.94
18:08:03|1340.7
18:08:04|1340.36
18:08:05|1340.27
18:08:06|1340.37
18:08:07|1340.58
18:08:08|1340.93
18:08:09|1340.86
18:08:10|1340.85
18:08:11|1340.85
18:08:12|1340.75
18:08:13|1340.87
18:08:14|1341.13
18:08:15|1341.03
18:08:17|1341.03
18:08:17|1340.93
18:08:19|1340.93
18:08:20|1340.93
18:08:20|1340.93
18:08:22|1340.98
18:08:22|1340.93
18:08:23|1340.91
18:08:25|1340.75
18:08:26|1341.
18:08:26|1341.26
18:08:27|1341.5
18:08:29|1341.37
18:08:29|1341.47
18:08:31|1341.37
18:08:31|1340.89
18:08:32|1340.75
18:08:34|1340.37
18:08:35|1340.37
18:08:35|1340.37
18:08:36|1340.2
18:08:38|1340.19
18:08:38|1340.19
18:08:39|1340.
18:08:41|1339.26
18:08:43|1338.98
18:08:44|1338.98
18:08:45|1339.11
18:08:45|1339.11
18:08:47|1338.98
18:08:48|1338.88
18:08:50|1339.03
18:08:51|1339.28
18:08:52|1339.01
18:08:54|1338.64
18:08:55|1338.64
18:08:56|1338.9
18:08:58|1339.01
18:08:58|1339.01
18:08:59|1338.75
18:09:01|1338.95
18:09:02|1338.85
18:09:03|1338.74
18:09:05|1338.65
18:09:06|1338.75
18:09:07|1338.88
18:09:07|1338.88
18:09:09|1338.93
18:09:10|1339.13
18:09:11|1339.33
18:09:12|1339.55
18:09:13|1339.55
18:09:14|1339.73
18:09:15|1339.87
18:09:16|1339.86
18:09:17|1339.87
18:09:18|1339.79
18:09:20|1339.59
18:09:21|1339.59
18:09:22|1339.59
18:09:22|1339.34
18:09:24|1339.34
18:09:25|1339.03
18:09:26|1340.4
18:09:27|1341.83
18:09:28|1341.95
18:09:29|1342.19
18:09:30|1342.3
18:09:31|1342.33
18:09:32|1342.47
18:09:33|1342.62
18:09:34|1342.43
18:09:36|1342.54
18:09:37|1342.55
18:09:37|1342.86
18:09:39|1344.13
18:09:39|1343.07
18:09:41|1342.72
18:09:42|1342.87
18:09:42|1343.03
18:09:44|1342.71
18:09:45|1342.42
18:09:46|1342.69
18:09:47|1342.41
18:09:48|1342.21
18:09:50|1342.22
18:09:51|1342.36
18:09:52|1342.63
18:09:54|1342.59
18:09:55|1342.51
18:09:56|1342.51
18:09:57|1342.48
18:09:58|1342.48
18:10:00|1342.67
18:10:01|1342.68
18:10:02|1342.27
18:10:03|1342.69
18:10:04|1342.8
18:10:05|1342.76
18:10:06|1342.49
18:10:07|1342.71
18:10:09|1342.27
18:10:10|1341.91
18:10:11|1341.84
18:10:11|1341.56
18:10:13|1341.55
18:10:14|1341.55
18:10:15|1341.34
18:10:16|1341.45
18:10:17|1341.58
18:10:18|1341.44
18:10:19|1341.26
18:10:21|1341.
18:10:22|1341.01
18:10:23|1341.01
18:10:24|1341.07
18:10:25|1341.01
18:10:26|1341.45
18:10:28|1341.45
18:10:29|1341.3
18:10:29|1341.17
18:10:30|1341.
18:10:31|1341.33
18:10:32|1341.33
18:10:33|1341.34
18:10:34|1341.34
18:10:35|1341.34
18:10:37|1341.31
18:10:38|1341.15
18:10:38|1341.15
18:10:39|1341.15
18:10:41|1341.4
18:10:41|1341.58
18:10:43|1341.59
18:10:44|1340.96
18:10:45|1341.16
18:10:47|1341.09
18:10:48|1341.2
18:10:49|1341.04
18:10:50|1340.41
18:10:51|1340.41
18:10:52|1340.41
18:10:53|1340.41
18:10:54|1340.21
18:10:56|1339.89
18:10:57|1339.89
18:10:58|1339.89
18:10:59|1339.89
18:11:00|1339.85
18:11:01|1339.8
18:11:02|1339.68
18:11:04|1339.68
18:11:05|1339.65
18:11:06|1339.64
18:11:06|1339.61
18:11:08|1339.61
18:11:09|1339.61
18:11:10|1339.62
18:11:11|1339.62
18:11:12|1339.62
18:11:13|1340.02
18:11:14|1340.02
18:11:15|1340.02
18:11:16|1340.02
18:11:17|1340.1
18:11:18|1340.02
18:11:19|1340.02
18:11:20|1340.03
18:11:21|1340.03
18:11:22|1339.89
18:11:23|1340.03
18:11:25|1340.04
18:11:26|1340.28
18:11:26|1340.69
18:11:27|1340.84
18:11:29|1340.87
18:11:30|1340.72
18:11:31|1340.71
18:11:32|1340.71
18:11:34|1340.71
18:11:35|1340.5
18:11:36|1340.5
18:11:37|1340.5
18:11:38|1340.5
18:11:39|1340.51
18:11:40|1340.5
18:11:41|1340.5
18:11:42|1340.52
18:11:43|1340.52
18:11:44|1340.52
18:11:45|1340.52
18:11:46|1340.53
18:11:47|1340.66
18:11:48|1340.67
18:11:49|1340.68
18:11:51|1340.67
18:11:52|1340.29
18:11:53|1339.9
18:11:54|1339.39
18:11:55|1339.38
18:11:56|1339.35
18:11:57|1339.35
18:11:59|1339.2
18:12:00|1339.2
18:12:01|1339.04
18:12:02|1339.03
18:12:04|1339.09
18:12:05|1339.45
18:12:05|1339.35
18:12:07|1339.17
18:12:08|1339.16
18:12:09|1339.16
18:12:10|1339.12
18:12:11|1339.11
18:12:12|1339.11
18:12:13|1339.11
18:12:14|1339.22
18:12:15|1339.5
18:12:16|1339.24
18:12:18|1339.12
18:12:18|1339.16
18:12:19|1339.16
18:12:21|1339.18
18:12:22|1339.23
18:12:23|1339.24
18:12:24|1339.23
18:12:25|1339.24
18:12:27|1339.55
18:12:27|1339.24
18:12:29|1339.17
18:12:30|1339.37
18:12:31|1339.4
18:12:33|1339.33
18:12:34|1339.33
18:12:34|1339.44
18:12:35|1339.41
18:12:37|1339.17
18:12:37|1339.3
18:12:39|1339.59
18:12:40|1339.59
18:12:41|1339.58
18:12:42|1339.58
18:12:43|1339.43
18:12:44|1339.35
18:12:45|1338.83
18:12:46|1338.94
18:12:47|1339.19
18:12:48|1339.19
18:12:50|1338.84
18:12:50|1338.84
18:12:51|1338.94
18:12:53|1338.93
18:12:54|1338.78
18:12:55|1338.94
18:12:56|1339.06
18:12:57|1339.05
18:12:58|1339.06
18:12:59|1339.05
18:13:01|1339.06
18:13:02|1339.19
18:13:03|1339.19
18:13:04|1339.58
18:13:06|1339.59
18:13:06|1339.65
18:13:08|1339.55
18:13:09|1339.69
18:13:10|1339.48
18:13:11|1339.09
18:13:12|1339.05
18:13:13|1339.06
18:13:14|1339.05
18:13:15|1339.12
18:13:16|1339.23
18:13:17|1339.23
18:13:18|1339.44
18:13:19|1339.81
18:13:20|1339.81
18:13:21|1339.8
18:13:22|1339.95
18:13:23|1340.33
18:13:24|1340.18
18:13:25|1340.18
18:13:26|1340.19
18:13:27|1340.37
18:13:28|1340.39
18:13:29|1340.42
18:13:30|1340.41
18:13:31|1340.41
18:13:32|1340.35
18:13:33|1340.25
18:13:34|1340.44
18:13:35|1340.18
18:13:36|1340.03
18:13:38|1339.76
18:13:38|1339.77
18:13:40|1339.77
18:13:41|1339.77
18:13:41|1339.34
18:13:42|1339.33
18:13:43|1339.45
18:13:44|1339.52
18:13:45|1339.16
18:13:46|1339.38
18:13:48|1339.46
18:13:49|1339.46
18:13:50|1339.46
18:13:51|1339.46
18:13:52|1339.47
18:13:53|1339.7
18:13:54|1340.05
18:13:55|1339.86
18:13:56|1340.26
18:13:57|1340.25
18:13:59|1340.24
18:14:00|1340.05
18:14:01|1339.91
18:14:03|1339.86
18:14:03|1339.86
18:14:05|1339.85
18:14:06|1339.85
18:14:06|1339.85
18:14:08|1339.82
18:14:08|1339.82
18:14:09|1339.8
18:14:11|1339.5
18:14:12|1339.46
18:14:12|1339.45
18:14:13|1339.45
18:14:15|1339.45
18:14:15|1339.38
18:14:17|1339.63
18:14:17|1339.83
18:14:19|1339.86
18:14:20|1339.91
18:14:21|1340.23
18:14:22|1340.19
18:14:23|1340.21
18:14:24|1340.33
18:14:25|1340.33
18:14:26|1340.33
18:14:27|1340.34
18:14:28|1340.32
18:14:29|1340.32
18:14:30|1340.29
18:14:31|1340.28
18:14:32|1340.28
18:14:33|1340.28
18:14:34|1340.21
18:14:35|1340.2
18:14:36|1340.21
18:14:37|1340.2
18:14:38|1340.14
18:14:39|1340.
18:14:40|1340.21
18:14:41|1340.21
18:14:42|1340.
18:14:43|1340.01
18:14:44|1340.01
18:14:45|1340.01
18:14:46|1340.
18:14:47|1339.77
18:14:48|1339.76
18:14:49|1339.6
18:14:51|1339.8
18:14:52|1339.8
18:14:54|1339.97
18:14:54|1340.06
18:14:55|1339.84
18:14:56|1339.72
18:14:58|1339.78
18:14:59|1339.78
18:14:59|1339.92
18:15:01|1339.98
18:15:02|1339.92
18:15:03|1340.09
18:15:05|1339.96
18:15:06|1339.37
18:15:07|1339.11
18:15:09|1338.62
18:15:09|1338.81
18:15:10|1338.81
18:15:11|1338.8
18:15:12|1338.81
18:15:13|1338.8
18:15:14|1338.7
18:15:15|1338.74
18:15:16|1338.74
18:15:18|1338.74
18:15:20|1339.01
18:15:20|1339.22
18:15:21|1338.67
18:15:22|1338.94
18:15:23|1338.94
18:15:24|1338.79
18:15:25|1339.09
18:15:26|1339.11
18:15:27|1339.11
18:15:28|1339.11
18:15:29|1339.11
18:15:30|1339.1
18:15:31|1339.11
18:15:32|1339.11
18:15:33|1339.11
18:15:34|1339.1
18:15:35|1339.18
18:15:36|1339.18
18:15:37|1339.18
18:15:38|1338.93
18:15:39|1338.98
18:15:40|1339.
18:15:41|1339.11
18:15:42|1339.11
18:15:43|1339.21
18:15:44|1338.93
18:15:45|1338.83
18:15:46|1338.84
18:15:47|1338.83
18:15:48|1338.83
18:15:49|1338.57
18:15:50|1338.58
18:15:51|1338.48
18:15:52|1338.55
18:15:53|1338.72
18:15:54|1338.7
18:15:56|1338.5
18:15:56|1338.5
18:15:57|1338.63
18:15:59|1338.68
18:16:00|1338.69
18:16:01|1338.02
18:16:02|1338.11
18:16:03|1337.98
18:16:05|1337.65
18:16:05|1337.64
18:16:06|1337.64
18:16:07|1337.64
18:16:08|1337.64
18:16:09|1337.64
18:16:10|1337.75
18:16:11|1337.74
18:16:13|1337.75
18:16:13|1337.8
18:16:15|1337.93
18:16:16|1337.93
18:16:17|1337.92
18:16:18|1337.92
18:16:19|1337.93
18:16:20|1337.93
18:16:22|1337.83
18:16:22|1337.83
18:16:24|1337.83
18:16:25|1337.83
18:16:26|1337.83
18:16:27|1337.83
18:16:28|1337.82
18:16:29|1338.23
18:16:30|1338.15
18:16:31|1338.11
18:16:32|1338.1
18:16:34|1338.01
18:16:34|1337.98
18:16:35|1337.77
18:16:37|1337.77
18:16:38|1337.78
18:16:39|1337.78
18:16:40|1337.78
18:16:41|1337.78
18:16:42|1337.69
18:16:43|1337.69
18:16:44|1337.51
18:16:45|1337.5
18:16:46|1337.5
18:16:47|1337.43
18:16:48|1337.42
18:16:49|1337.42
18:16:50|1337.42
18:16:51|1337.6
18:16:53|1337.14
18:16:54|1337.26
18:16:56|1337.27
18:16:57|1337.42
18:16:58|1337.42
18:16:58|1337.42
18:16:59|1337.68
18:17:01|1337.59
18:17:03|1337.55
18:17:04|1337.88
18:17:05|1337.68
18:17:07|1337.7
18:17:07|1337.82
18:17:09|1337.81
18:17:10|1337.82
18:17:10|1337.82
18:17:12|1337.68
18:17:13|1337.62
18:17:14|1337.59
18:17:15|1337.58
18:17:16|1337.44
18:17:17|1337.45
18:17:18|1337.31
18:17:20|1337.15
18:17:20|1336.96
18:17:22|1336.95
18:17:23|1336.94
18:17:24|1336.94
18:17:24|1336.94
18:17:26|1337.45
18:17:27|1337.44
18:17:27|1337.8
18:17:29|1337.79
18:17:30|1337.24
18:17:31|1337.24
18:17:32|1337.31
18:17:32|1336.97
18:17:34|1336.27
18:17:34|1336.41
18:17:36|1336.04
18:17:36|1335.63
18:17:38|1335.64
18:17:39|1335.73
18:17:40|1335.82
18:17:41|1335.83
18:17:42|1335.69
18:17:43|1335.68
18:17:44|1335.62
18:17:45|1335.9
18:17:46|1334.67
18:17:47|1334.59
18:17:48|1334.25
18:17:49|1334.63
18:17:50|1334.61
18:17:51|1334.61
18:17:52|1334.71
18:17:53|1334.63
18:17:54|1334.63
18:17:56|1334.61
18:17:56|1334.66
18:17:57|1334.6
18:17:58|1334.6
18:17:59|1334.6
18:18:01|1334.39
18:18:02|1334.43
18:18:03|1334.32
18:18:04|1334.14
18:18:05|1334.13
18:18:06|1334.01
18:18:07|1334.
18:18:08|1333.51
18:18:09|1333.09
18:18:10|1332.44
18:18:11|1332.44
18:18:12|1332.32
18:18:13|1332.17
18:18:14|1332.16
18:18:15|1331.97
18:18:16|1332.02
18:18:17|1332.13
18:18:18|1332.02
18:18:19|1332.43
18:18:20|1332.56
18:18:21|1332.26
18:18:22|1332.04
18:18:24|1332.26
18:18:24|1332.25
18:18:26|1332.3
18:18:26|1332.67
18:18:28|1332.59
18:18:28|1332.64
18:18:29|1332.23
18:18:30|1332.47
18:18:32|1332.78
18:18:32|1332.79
18:18:34|1333.15
18:18:35|1332.69
18:18:36|1332.66
18:18:38|1332.39
18:18:39|1332.37
18:18:39|1332.05
18:18:41|1332.1
18:18:42|1332.19
18:18:43|1332.65
18:18:43|1332.65
18:18:45|1332.66
18:18:45|1332.61
18:18:47|1332.55
18:18:47|1332.61
18:18:48|1332.78
18:18:49|1332.87
18:18:51|1333.19
18:18:52|1333.35
18:18:53|1333.34
18:18:54|1333.39
18:18:55|1333.56
18:18:57|1333.61
18:18:57|1334.05
18:18:58|1334.68
18:18:59|1335.44
18:19:01|1334.62
18:19:02|1334.67
18:19:04|1335.02
18:19:05|1335.03
18:19:06|1335.27
18:19:08|1335.64
18:19:09|1335.43
18:19:10|1335.52
18:19:11|1335.85
18:19:12|1336.42
18:19:13|1336.22
18:19:14|1336.23
18:19:15|1336.34
18:19:16|1336.86
18:19:17|1336.76
18:19:18|1336.92
18:19:19|1336.78
18:19:20|1336.71
18:19:21|1337.26
18:19:23|1337.36
18:19:24|1337.37
18:19:25|1338.62
18:19:26|1338.86
18:19:26|1339.42
18:19:27|1339.2
18:19:29|1339.01
18:19:30|1339.01
18:19:31|1339.02
18:19:32|1339.24
18:19:33|1339.25
18:19:34|1339.24
18:19:35|1339.05
18:19:36|1338.89
18:19:38|1338.79
18:19:39|1338.84
18:19:40|1338.84
18:19:40|1338.84
18:19:41|1338.46
18:19:43|1338.45
18:19:43|1338.19
18:19:45|1338.18
18:19:46|1338.39
18:19:47|1338.5
18:19:47|1338.76
18:19:48|1338.68
18:19:50|1338.87
18:19:51|1339.2
18:19:52|1339.45
18:19:53|1339.12
18:19:54|1339.12
18:19:55|1339.12
18:19:56|1339.27
18:19:58|1339.41
18:19:58|1339.53
18:19:59|1339.6
18:20:01|1339.6
18:20:02|1339.57
18:20:03|1339.58
18:20:05|1339.35
18:20:06|1339.26
18:20:07|1339.02
18:20:09|1339.02
18:20:10|1338.96
18:20:11|1338.73
18:20:12|1338.73
18:20:13|1338.74
18:20:15|1338.64
18:20:15|1338.6
18:20:16|1339.13
18:20:17|1338.89
18:20:18|1338.67
18:20:19|1338.24
18:20:20|1338.24
18:20:22|1338.16
18:20:23|1337.96
18:20:24|1337.74
18:20:25|1338.32
18:20:26|1338.7
18:20:26|1338.86
18:20:28|1339.19
18:20:29|1339.21
18:20:29|1339.3
18:20:31|1339.18
18:20:31|1339.85
18:20:33|1339.98
18:20:35|1340.23
18:20:35|1340.53
18:20:36|1341.02
18:20:38|1341.33
18:20:39|1341.44
18:20:41|1340.97
18:20:41|1340.83
18:20:42|1340.56
18:20:43|1340.47
18:20:44|1340.87
18:20:45|1341.04
18:20:46|1340.81
18:20:47|1340.54
18:20:49|1340.84
18:20:50|1340.91
18:20:51|1340.91
18:20:52|1341.21
18:20:53|1341.33
18:20:55|1340.92
18:20:55|1340.84
18:20:57|1341.18
18:20:59|1340.62
18:20:59|1340.62
18:21:00|1340.86
18:21:01|1340.6
18:21:03|1341.3
18:21:04|1341.2
18:21:06|1341.2
18:21:06|1341.2
18:21:07|1341.2
18:21:08|1341.29
18:21:09|1341.39
18:21:10|1341.44
18:21:11|1341.7
18:21:12|1341.49
18:21:14|1341.13
18:21:15|1341.
18:21:15|1340.43
18:21:17|1340.91
18:21:17|1341.19
18:21:18|1341.02
18:21:20|1339.92
18:21:21|1340.06
18:21:23|1340.07
18:21:23|1339.84
18:21:25|1339.94
18:21:25|1339.94
18:21:26|1339.6
18:21:27|1339.44
18:21:28|1339.99
18:21:29|1339.85
18:21:30|1340.67
18:21:31|1341.2
18:21:32|1341.19
18:21:33|1341.29
18:21:34|1341.29
18:21:35|1341.28
18:21:36|1341.59
18:21:37|1341.45
18:21:38|1341.51
18:21:39|1341.56
18:21:40|1341.54
18:21:41|1341.47
18:21:42|1343.26
18:21:43|1343.61
18:21:44|1343.28
18:21:45|1343.2
18:21:47|1342.95
18:21:47|1342.96
18:21:48|1343.28
18:21:50|1343.52
18:21:51|1343.52
18:21:52|1343.78
18:21:53|1343.91
18:21:54|1344.43
18:21:55|1344.52
18:21:56|1344.04
18:21:57|1343.88
18:21:58|1343.63
18:21:59|1344.25
18:22:00|1343.99
18:22:02|1343.99
18:22:03|1344.42
18:22:04|1344.67
18:22:05|1344.61
18:22:07|1343.82
18:22:07|1343.97
18:22:09|1343.6
18:22:10|1343.7
18:22:12|1343.6
18:22:13|1342.56
18:22:14|1342.61
18:22:15|1343.08
18:22:16|1343.08
18:22:17|1342.66
18:22:19|1342.39
18:22:20|1342.59
18:22:20|1342.59
18:22:21|1342.58
18:22:22|1342.57
18:22:23|1342.47
18:22:25|1343.3
18:22:26|1343.34
18:22:28|1342.69
18:22:29|1342.5
18:22:30|1342.
18:22:32|1342.19
18:22:33|1342.19
18:22:35|1342.42
18:22:36|1342.41
18:22:37|1342.35
18:22:38|1342.18
18:22:40|1342.29
18:22:41|1342.3
18:22:41|1342.17
18:22:42|1341.82
18:22:43|1342.45
18:22:45|1343.
18:22:45|1343.26
18:22:47|1343.49
18:22:48|1343.65
18:22:49|1343.75
18:22:50|1343.3
18:22:51|1343.46
18:22:52|1343.56
18:22:53|1343.75
18:22:54|1343.81
18:22:55|1343.82
18:22:56|1343.63
18:22:57|1343.37
18:22:59|1343.27
18:23:00|1343.49
18:23:01|1343.66
18:23:02|1343.31
18:23:03|1342.64
18:23:05|1342.81
18:23:06|1342.81
18:23:07|1342.81
18:23:07|1342.94
18:23:08|1342.74
18:23:10|1342.45
18:23:11|1342.44
18:23:12|1342.28
18:23:13|1342.25
18:23:14|1342.59
18:23:16|1342.45
18:23:17|1342.25
18:23:17|1342.51
18:23:19|1342.74
18:23:20|1342.97
18:23:21|1342.92
18:23:22|1342.92
18:23:24|1342.93
18:23:25|1342.92
18:23:25|1342.59
18:23:26|1342.58
18:23:27|1342.67
18:23:29|1342.67
18:23:29|1342.75
18:23:31|1342.92
18:23:31|1342.95
18:23:32|1343.43
18:23:33|1343.38
18:23:34|1343.37
18:23:35|1342.95
18:23:36|1342.72
18:23:37|1342.68
18:23:38|1342.52
18:23:40|1342.52
18:23:41|1342.52
18:23:42|1342.52
18:23:42|1342.51
18:23:43|1342.78
18:23:44|1342.78
18:23:45|1342.96
18:23:46|1343.07
18:23:48|1343.34
18:23:48|1343.37
18:23:49|1343.65
18:23:50|1343.16
18:23:52|1343.2
18:23:53|1343.32
18:23:54|1343.58
18:23:54|1343.31
18:23:56|1343.56
18:23:56|1343.56
18:23:57|1343.28
18:23:58|1343.29
18:24:00|1343.2
18:24:01|1343.22
18:24:02|1343.36
18:24:04|1343.29
18:24:05|1343.06
18:24:06|1343.03
18:24:07|1343.03
18:24:08|1343.35
18:24:10|1343.55
18:24:10|1343.55
18:24:11|1343.55
18:24:12|1343.28
18:24:13|1343.17
18:24:14|1342.91
18:24:15|1342.75
18:24:16|1342.78
18:24:17|1343.13
18:24:19|1342.84
18:24:19|1342.22
18:24:21|1342.96
18:24:21|1342.97
18:24:22|1342.98
18:24:23|1342.69
18:24:24|1342.49
18:24:26|1342.49
18:24:27|1342.45
18:24:29|1342.67
18:24:30|1342.62
18:24:31|1342.63
18:24:31|1342.62
18:24:32|1342.63
18:24:34|1342.45
18:24:34|1342.59
18:24:35|1342.59
18:24:36|1342.59
18:24:37|1342.53
18:24:39|1342.63
18:24:40|1342.62
18:24:41|1342.62
18:24:42|1342.48
18:24:43|1342.76
18:24:44|1342.76
18:24:45|1342.84
18:24:46|1342.62
18:24:47|1342.63
18:24:48|1342.63
18:24:49|1342.92
18:24:50|1342.91
18:24:51|1342.65
18:24:52|1342.79
18:24:53|1342.79
18:24:54|1342.79
18:24:55|1342.79
18:24:56|1343.61
18:24:57|1342.75
18:24:58|1342.75
18:24:59|1342.63
18:25:00|1342.59
18:25:01|1342.28
18:25:02|1342.22
18:25:03|1342.17
18:25:04|1342.17
18:25:05|1342.54
18:25:06|1342.22
18:25:07|1342.01
18:25:08|1342.01
18:25:09|1342.09
18:25:10|1341.86
18:25:12|1341.7
18:25:13|1341.68
18:25:14|1341.19
18:25:14|1340.88
18:25:16|1340.37
18:25:16|1340.48
18:25:18|1340.02
18:25:18|1340.35
18:25:19|1339.64
18:25:21|1339.85
18:25:21|1339.49
18:25:22|1339.5
18:25:24|1339.49
18:25:25|1339.49
18:25:25|1339.49
18:25:26|1339.49
18:25:28|1340.14
18:25:29|1340.14
18:25:29|1339.94
18:25:30|1339.77
18:25:31|1339.71
18:25:32|1339.94
18:25:33|1339.5
18:25:34|1339.51
18:25:36|1339.55
18:25:37|1339.54
18:25:38|1338.68
18:25:38|1338.15
18:25:39|1338.13
18:25:40|1338.25
18:25:41|1338.38
18:25:43|1338.38
18:25:44|1338.37
18:25:44|1338.17
18:25:46|1338.3
18:25:47|1338.66
18:25:48|1338.53
18:25:48|1338.35
18:25:49|1338.49
18:25:50|1338.53
18:25:51|1338.54
18:25:53|1338.54
18:25:53|1338.53
18:25:54|1338.43
18:25:55|1338.25
18:25:57|1338.26
18:25:57|1338.26
18:25:59|1338.49
18:26:00|1338.53
18:26:01|1338.53
18:26:02|1338.11
18:26:04|1338.08
18:26:05|1337.54
18:26:06|1337.79
18:26:07|1337.93
18:26:09|1338.13
18:26:09|1338.
18:26:12|1337.47
18:26:12|1337.47
18:26:14|1337.31
18:26:15|1337.34
18:26:16|1337.23
18:26:18|1337.43
18:26:18|1337.51
18:26:19|1337.65
18:26:20|1337.71
18:26:21|1337.72
18:26:22|1337.92
18:26:23|1337.84
18:26:24|1337.31
18:26:25|1337.2
18:26:26|1337.22
18:26:27|1337.31
18:26:28|1337.36
18:26:29|1337.36
18:26:30|1337.36
18:26:31|1337.48
18:26:32|1337.83
18:26:33|1338.11
18:26:35|1338.14
18:26:36|1338.34
18:26:38|1338.38
18:26:39|1338.39
18:26:40|1338.34
18:26:41|1338.14
18:26:41|1337.83
18:26:43|1337.82
18:26:43|1337.84
18:26:45|1338.11
18:26:46|1338.35
18:26:47|1338.66
18:26:48|1338.65
18:26:50|1338.79
18:26:50|1339.14
18:26:51|1338.91
18:26:52|1338.9
18:26:53|1338.89
18:26:54|1339.15
18:26:55|1339.24
18:26:56|1339.25
18:26:57|1339.43
18:26:58|1339.51
18:27:00|1339.39
18:27:00|1339.52
18:27:02|1339.54
18:27:02|1339.54
18:27:05|1339.71
18:27:06|1339.49
18:27:07|1339.49
18:27:08|1338.96
18:27:09|1338.63
18:27:11|1338.72
18:27:12|1338.19
18:27:14|1338.08
18:27:14|1338.17
18:27:15|1338.17
18:27:17|1338.17
18:27:19|1338.17
18:27:20|1338.51
18:27:21|1338.52
18:27:22|1338.71
18:27:23|1338.71
18:27:25|1338.74
18:27:25|1338.81
18:27:26|1339.01
18:27:27|1338.83
18:27:28|1338.83
18:27:29|1339.01
18:27:30|1338.85
18:27:31|1338.83
18:27:32|1338.71
18:27:33|1338.7
18:27:34|1338.96
18:27:35|1338.97
18:27:36|1338.97
18:27:37|1338.96
18:27:38|1338.97
18:27:39|1338.97
18:27:41|1339.24
18:27:42|1338.98
18:27:43|1338.98
18:27:43|1338.99
18:27:45|1338.96
18:27:46|1338.97
18:27:46|1338.97
18:27:48|1339.01
18:27:50|1339.15
18:27:50|1339.03
18:27:51|1338.77
18:27:52|1338.84
18:27:53|1338.83
18:27:54|1338.84
18:27:55|1338.51
18:27:57|1338.56
18:27:59|1338.61
18:27:59|1338.61
18:28:00|1338.62
18:28:01|1338.87
18:28:02|1338.88
18:28:04|1339.06
18:28:04|1339.06
18:28:06|1338.88
18:28:07|1338.89
18:28:08|1338.63
18:28:09|1338.64
18:28:11|1338.63
18:28:12|1338.62
18:28:13|1338.62
18:28:14|1339.24
18:28:15|1339.47
18:28:16|1339.78
18:28:17|1339.68
18:28:17|1339.91
18:28:20|1339.93
18:28:20|1339.93
18:28:21|1340.03
18:28:22|1340.17
18:28:23|1340.22
18:28:24|1340.35
18:28:25|1340.36
18:28:27|1340.37
18:28:27|1340.65
18:28:28|1340.43
18:28:29|1340.35
18:28:30|1340.2
18:28:32|1340.36
18:28:32|1340.3
18:28:33|1340.44
18:28:34|1340.29
18:28:35|1340.29
18:28:36|1340.24
18:28:37|1340.24
18:28:38|1340.44
18:28:39|1340.34
18:28:40|1340.5
18:28:42|1340.33
18:28:43|1340.34
18:28:44|1340.37
18:28:45|1340.41
18:28:46|1340.41
18:28:47|1340.43
18:28:47|1340.42
18:28:49|1340.75
18:28:50|1340.74
18:28:50|1340.75
18:28:52|1340.64
18:28:53|1340.54
18:28:54|1340.54
18:28:55|1340.78
18:28:55|1340.91
18:28:57|1341.03
18:28:58|1341.33
18:28:59|1341.33
18:29:00|1341.25
18:29:01|1341.11
18:29:01|1341.03
18:29:03|1340.87
18:29:04|1341.03
18:29:06|1340.89
18:29:07|1340.82
18:29:08|1340.84
18:29:09|1340.85
18:29:11|1340.63
18:29:12|1340.63
18:29:12|1340.65
18:29:13|1340.65
18:29:15|1340.63
18:29:16|1340.63
18:29:16|1340.57
18:29:18|1340.57
18:29:18|1340.58
18:29:19|1340.84
18:29:21|1340.96
18:29:22|1340.85
18:29:23|1340.86
18:29:24|1341.08
18:29:25|1341.08
18:29:26|1341.08
18:29:26|1341.04
18:29:28|1341.04
18:29:29|1341.04
18:29:30|1341.04
18:29:31|1341.05
18:29:32|1341.04
18:29:33|1341.19
18:29:34|1341.15
18:29:35|1341.04
18:29:36|1341.04
18:29:37|1341.05
18:29:38|1341.05
18:29:39|1341.05
18:29:40|1341.05
18:29:41|1340.95
18:29:42|1340.86
18:29:43|1340.55
18:29:44|1340.51
18:29:45|1340.67
18:29:46|1340.54
18:29:47|1340.54
18:29:48|1340.21
18:29:49|1340.49
18:29:50|1340.5
18:29:51|1340.5
18:29:52|1340.5
18:29:53|1340.5
18:29:54|1340.3
18:29:55|1340.07
18:29:56|1339.75
18:29:57|1339.72
18:29:58|1339.77
18:29:59|1339.86
18:30:00|1339.87
18:30:01|1339.41
18:30:02|1339.22
18:30:03|1339.4
18:30:04|1339.21
18:30:05|1339.05
18:30:07|1339.05
18:30:08|1339.04
18:30:09|1339.01
18:30:10|1339.01
18:30:11|1339.02
18:30:13|1339.02
18:30:14|1339.27
18:30:16|1338.86
18:30:17|1338.81
18:30:17|1338.82
18:30:18|1338.81
18:30:20|1338.99
18:30:20|1338.74
18:30:22|1338.74
18:30:23|1338.94
18:30:24|1338.78
18:30:25|1338.77
18:30:26|1338.78
18:30:27|1338.78
18:30:28|1339.02
18:30:29|1339.02
18:30:30|1338.82
18:30:31|1338.81
18:30:32|1338.81
18:30:34|1338.63
18:30:35|1338.63
18:30:35|1338.63
18:30:36|1338.62
18:30:38|1338.61
18:30:39|1338.61
18:30:40|1338.51
18:30:41|1338.64
18:30:42|1338.64
18:30:43|1338.46
18:30:44|1338.54
18:30:45|1338.53
18:30:46|1338.47
18:30:47|1338.46
18:30:48|1338.45
18:30:50|1338.05
18:30:50|1338.05
18:30:52|1338.05
18:30:52|1338.05
18:30:53|1338.06
18:30:54|1338.07
18:30:55|1337.8
18:30:57|1337.84
18:30:57|1337.85
18:30:59|1338.23
18:31:00|1338.23
18:31:00|1338.49
18:31:02|1338.49
18:31:02|1338.49
18:31:03|1338.49
18:31:05|1338.59
18:31:05|1338.44
18:31:07|1338.44
18:31:08|1338.44
18:31:10|1338.35
18:31:11|1338.36
18:31:12|1338.47
18:31:13|1338.47
18:31:15|1338.6
18:31:16|1338.6
18:31:17|1338.59
18:31:19|1338.4
18:31:19|1338.4
18:31:20|1338.4
18:31:21|1338.4
18:31:22|1338.4
18:31:24|1338.48
18:31:25|1338.52
18:31:26|1338.49
18:31:27|1338.51
18:31:28|1338.63
18:31:29|1338.75
18:31:30|1338.97
18:31:31|1338.81
18:31:32|1338.67
18:31:33|1338.73
18:31:33|1338.94
18:31:35|1339.64
18:31:36|1339.4
18:31:37|1339.16
18:31:38|1339.14
18:31:39|1338.9
18:31:40|1338.89
18:31:41|1338.71
18:31:43|1338.48
18:31:44|1338.48
18:31:45|1338.5
18:31:46|1339.02
18:31:47|1339.21
18:31:48|1339.32
18:31:48|1339.33
18:31:50|1339.36
18:31:51|1339.35
18:31:51|1339.36
18:31:53|1339.36
18:31:54|1339.42
18:31:55|1339.4
18:31:56|1339.37
18:31:56|1339.37
18:31:58|1339.5
18:31:58|1339.51
18:32:00|1339.36
18:32:01|1339.12
18:32:02|1339.11
18:32:03|1339.05
18:32:04|1338.78
18:32:05|1338.78
18:32:06|1339.06
18:32:08|1339.06
18:32:08|1338.96
18:32:10|1338.79
18:32:12|1338.7
18:32:13|1338.7
18:32:14|1338.69
18:32:15|1338.47
18:32:17|1338.47
18:32:18|1338.39
18:32:19|1338.39
18:32:20|1338.35
18:32:21|1338.31
18:32:22|1338.45
18:32:23|1338.51
18:32:24|1338.6
18:32:25|1339.
18:32:27|1338.89
18:32:28|1338.88
18:32:29|1338.78
18:32:30|1338.78
18:32:31|1338.91
18:32:32|1338.83
18:32:33|1338.83
18:32:34|1338.83
18:32:35|1339.
18:32:36|1338.62
18:32:37|1338.47
18:32:38|1338.5
18:32:39|1338.62
18:32:39|1338.67
18:32:41|1338.68
18:32:42|1338.59
18:32:42|1338.38
18:32:44|1338.38
18:32:44|1338.39
18:32:46|1337.88
18:32:47|1337.88
18:32:48|1337.57
18:32:49|1337.55
18:32:50|1337.53
18:32:51|1337.53
18:32:52|1337.41
18:32:53|1337.26
18:32:54|1337.24
18:32:55|1337.24
18:32:56|1337.15
18:32:57|1337.16
18:32:58|1337.15
18:32:59|1337.32
18:33:00|1337.61
18:33:02|1337.49
18:33:02|1337.22
18:33:03|1337.2
18:33:05|1337.2
18:33:06|1337.19
18:33:07|1337.47
18:33:07|1337.4
18:33:08|1337.4
18:33:10|1337.4
18:33:11|1337.29
18:33:12|1337.52
18:33:13|1337.52
18:33:15|1337.53
18:33:16|1337.29
18:33:17|1337.29
18:33:19|1337.09
18:33:20|1337.09
18:33:21|1336.96
18:33:22|1336.52
18:33:23|1336.75
18:33:24|1336.54
18:33:26|1336.5
18:33:27|1336.42
18:33:28|1336.5
18:33:29|1336.42
18:33:30|1336.2
18:33:32|1336.23
18:33:34|1336.67
18:33:34|1336.66
18:33:35|1336.51
18:33:36|1336.41
18:33:37|1336.41
18:33:38|1336.28
18:33:39|1336.28
18:33:40|1336.27
18:33:41|1336.33
18:33:42|1336.61
18:33:43|1336.38
18:33:44|1336.56
18:33:45|1336.67
18:33:46|1336.59
18:33:47|1336.71
18:33:48|1336.27
18:33:49|1336.28
18:33:50|1336.23
18:33:51|1336.24
18:33:52|1336.21
18:33:53|1336.02
18:33:54|1336.01
18:33:55|1336.2
18:33:56|1336.14
18:33:57|1336.14
18:33:58|1336.05
18:33:59|1336.1
18:34:00|1336.13
18:34:01|1336.32
18:34:02|1336.52
18:34:03|1336.48
18:34:04|1336.42
18:34:05|1336.81
18:34:06|1336.84
18:34:07|1337.1
18:34:08|1337.48
18:34:09|1337.99
18:34:10|1337.71
18:34:12|1337.71
18:34:14|1338.24
18:34:14|1338.24
18:34:16|1338.25
18:34:17|1338.24
18:34:18|1338.04
18:34:19|1338.05
18:34:20|1338.04
18:34:20|1338.03
18:34:22|1338.04
18:34:23|1338.11
18:34:24|1338.11
18:34:25|1338.21
18:34:25|1338.21
18:34:28|1338.21
18:34:28|1338.04
18:34:29|1338.03
18:34:30|1338.03
18:34:31|1338.03
18:34:32|1337.99
18:34:33|1337.73
18:34:34|1337.81
18:34:35|1337.81
18:34:36|1337.81
18:34:37|1337.81
18:34:38|1337.89
18:34:39|1337.85
18:34:40|1337.85
18:34:41|1337.08
18:34:42|1337.24
18:34:43|1337.69
18:34:44|1337.7
18:34:45|1337.7
18:34:47|1337.7
18:34:48|1337.69
18:34:49|1337.75
18:34:50|1337.75
18:34:51|1337.75
18:34:52|1337.75
18:34:52|1337.75
18:34:54|1337.76
18:34:55|1337.76
18:34:55|1337.77
18:34:56|1337.67
18:34:58|1337.19
18:34:58|1337.07
18:35:00|1337.07
18:35:01|1337.07
18:35:01|1337.07
18:35:03|1337.09
18:35:03|1337.09
18:35:05|1337.08
18:35:06|1337.13
18:35:07|1336.87
18:35:08|1336.95
18:35:08|1337.02
18:35:09|1336.63
18:35:12|1336.39
18:35:13|1336.72
18:35:14|1336.73
18:35:15|1336.81
18:35:17|1337.46
18:35:17|1337.57
18:35:18|1337.36
18:35:20|1337.65
18:35:21|1337.69
18:35:22|1337.9
18:35:23|1337.9
18:35:24|1337.9
18:35:25|1337.91
18:35:26|1337.96
18:35:27|1338.31
18:35:28|1338.32
18:35:30|1338.21
18:35:30|1338.21
18:35:31|1338.14
18:35:33|1338.13
18:35:34|1338.13
18:35:35|1338.13
18:35:36|1338.13
18:35:37|1338.13
18:35:38|1337.85
18:35:39|1337.59
18:35:41|1337.59
18:35:41|1337.19
18:35:43|1337.34
18:35:44|1337.35
18:35:45|1337.54
18:35:46|1337.54
18:35:47|1337.36
18:35:48|1337.36
18:35:49|1337.36
18:35:49|1337.35
18:35:51|1337.35
18:35:52|1337.36
18:35:53|1337.36
18:35:54|1337.51
18:35:55|1337.66
18:35:56|1337.64
18:35:57|1337.38
18:35:58|1337.31
18:35:59|1337.31
18:36:00|1337.31
18:36:00|1337.31
18:36:02|1337.31
18:36:03|1337.35
18:36:04|1337.54
18:36:05|1337.31
18:36:07|1337.2
18:36:07|1337.2
18:36:08|1337.35
18:36:10|1337.37
18:36:12|1337.36
18:36:12|1337.36
18:36:13|1337.37
18:36:15|1337.43
18:36:16|1337.43
18:36:18|1337.76
18:36:19|1337.76
18:36:20|1337.65
18:36:22|1337.75
18:36:23|1337.77
18:36:25|1337.76
18:36:25|1338.01
18:36:27|1337.92
18:36:28|1337.92
18:36:29|1337.58
18:36:30|1337.43
18:36:31|1337.44
18:36:32|1337.62
18:36:33|1337.61
18:36:34|1337.74
18:36:35|1338.14
18:36:36|1338.15
18:36:38|1338.19
18:36:38|1338.2
18:36:39|1338.19
18:36:40|1338.34
18:36:41|1338.58
18:36:42|1339.36
18:36:43|1339.16
18:36:44|1339.65
18:36:45|1339.81
18:36:46|1339.81
18:36:47|1339.76
18:36:48|1339.76
18:36:49|1339.76
18:36:50|1339.99
18:36:51|1340.
18:36:52|1340.18
18:36:53|1340.17
18:36:54|1340.17
18:36:55|1339.69
18:36:56|1339.59
18:36:57|1339.59
18:36:58|1339.71
18:36:59|1339.36
18:37:00|1339.47
18:37:01|1339.34
18:37:02|1339.34
18:37:03|1339.31
18:37:04|1339.31
18:37:05|1339.34
18:37:06|1339.34
18:37:07|1339.16
18:37:08|1339.1
18:37:09|1339.11
18:37:10|1339.34
18:37:11|1339.34
18:37:12|1339.33
18:37:13|1339.52
18:37:14|1339.39
18:37:15|1339.38
18:37:16|1339.39
18:37:17|1339.38
18:37:18|1339.38
18:37:19|1339.39
18:37:20|1339.58
18:37:21|1339.58
18:37:23|1339.76
18:37:24|1339.76
18:37:25|1339.77
18:37:26|1339.9
18:37:28|1340.34
18:37:28|1340.35
18:37:29|1339.93
18:37:30|1340.29
18:37:32|1340.23
18:37:33|1340.39
18:37:34|1340.39
18:37:35|1340.38
18:37:36|1340.3
18:37:37|1340.1
18:37:38|1340.09
18:37:39|1339.86
18:37:40|1339.99
18:37:41|1339.99
18:37:43|1339.99
18:37:44|1339.91
18:37:45|1339.8
18:37:46|1339.79
18:37:47|1339.8
18:37:48|1339.8
18:37:49|1339.8
18:37:50|1339.8
18:37:51|1339.8
18:37:52|1339.8
18:37:53|1339.59
18:37:54|1339.02
18:37:55|1339.02
18:37:56|1339.02
18:37:57|1339.16
18:37:58|1339.16
18:38:00|1339.26
18:38:01|1339.27
18:38:02|1339.17
18:38:02|1339.16
18:38:03|1339.17
18:38:05|1339.17
18:38:06|1339.
18:38:06|1339.
18:38:08|1338.99
18:38:08|1338.99
18:38:09|1338.99
18:38:10|1338.97
18:38:12|1338.96
18:38:12|1338.96
18:38:14|1338.96
18:38:15|1338.96
18:38:15|1338.95
18:38:16|1338.84
18:38:17|1338.75
18:38:19|1338.74
18:38:20|1338.51
18:38:22|1338.5
18:38:23|1338.51
18:38:23|1338.72
18:38:25|1338.93
18:38:25|1339.22
18:38:26|1339.22
18:38:28|1339.65
18:38:30|1339.88
18:38:30|1339.66
18:38:31|1339.66
18:38:32|1339.63
18:38:33|1339.59
18:38:35|1339.6
18:38:35|1339.53
18:38:36|1339.37
18:38:37|1339.37
18:38:39|1339.38
18:38:40|1339.72
18:38:41|1339.67
18:38:42|1339.67
18:38:43|1339.67
18:38:44|1339.48
18:38:45|1339.35
18:38:46|1339.54
18:38:47|1339.64
18:38:48|1339.75
18:38:49|1340.03
18:38:50|1339.85
18:38:51|1339.89
18:38:52|1339.87
18:38:53|1340.04
18:38:54|1340.04
18:38:55|1340.05
18:38:57|1339.98
18:38:57|1339.98
18:38:59|1339.96
18:39:00|1339.77
18:39:01|1339.68
18:39:02|1339.67
18:39:04|1339.4
18:39:04|1339.4
18:39:05|1339.41
18:39:07|1339.26
18:39:08|1339.16
18:39:10|1339.09
18:39:10|1339.1
18:39:11|1339.1
18:39:12|1339.1
18:39:13|1339.29
18:39:15|1339.29
18:39:15|1339.28
18:39:17|1339.41
18:39:18|1339.4
18:39:19|1339.29
18:39:20|1339.41
18:39:21|1339.59
18:39:22|1339.58
18:39:23|1339.3
18:39:24|1339.31
18:39:24|1339.31
18:39:26|1339.31
18:39:27|1339.31
18:39:28|1339.58
18:39:30|1339.9
18:39:30|1339.8
18:39:31|1339.8
18:39:33|1339.76
18:39:34|1339.76
18:39:35|1339.7
18:39:35|1339.71
18:39:36|1339.97
18:39:38|1339.97
18:39:38|1339.96
18:39:40|1339.96
18:39:41|1339.95
18:39:41|1339.76
18:39:42|1339.67
18:39:43|1339.68
18:39:45|1339.67
18:39:46|1339.66
18:39:47|1339.66
18:39:48|1339.66
18:39:49|1340.01
18:39:50|1339.85
18:39:51|1339.85
18:39:52|1339.81
18:39:53|1339.7
18:39:54|1339.63
18:39:55|1339.63
18:39:56|1340.
18:39:57|1340.87
18:39:58|1340.57
18:39:59|1340.69
18:40:00|1340.51
18:40:02|1340.34
18:40:03|1340.2
18:40:04|1340.18
18:40:05|1340.18
18:40:05|1340.18
18:40:06|1340.08
18:40:08|1340.08
18:40:09|1340.08
18:40:09|1340.07
18:40:10|1340.07
18:40:12|1340.
18:40:12|1339.76
18:40:13|1339.94
18:40:14|1339.95
18:40:16|1339.84
18:40:17|1339.85
18:40:18|1339.85
18:40:20|1339.8
18:40:21|1339.8
18:40:23|1339.75
18:40:24|1339.75
18:40:24|1339.72
18:40:26|1339.67
18:40:27|1339.86
18:40:28|1339.88
18:40:30|1339.73
18:40:31|1339.73
18:40:32|1340.34
18:40:33|1340.85
18:40:34|1340.86
18:40:35|1340.84
18:40:36|1340.8
18:40:37|1340.72
18:40:38|1340.51
18:40:39|1340.28
18:40:41|1340.28
18:40:42|1340.39
18:40:43|1340.11
18:40:44|1340.11
18:40:45|1340.11
18:40:46|1339.83
18:40:46|1339.57
18:40:48|1339.58
18:40:48|1339.58
18:40:49|1339.33
18:40:51|1339.34
18:40:51|1339.33
18:40:53|1339.34
18:40:53|1339.22
18:40:54|1339.11
18:40:55|1338.63
18:40:56|1338.61
18:40:57|1337.77
18:40:58|1337.36
18:40:59|1336.99
18:41:01|1336.15
18:41:02|1336.16
18:41:03|1336.41
18:41:04|1336.41
18:41:05|1336.55
18:41:06|1336.63
18:41:07|1336.53
18:41:08|1336.58
18:41:09|1336.65
18:41:10|1336.66
18:41:12|1337.04
18:41:12|1337.11
18:41:14|1337.22
18:41:15|1337.45
18:41:16|1337.02
18:41:18|1337.17
18:41:19|1337.3
18:41:20|1337.28
18:41:21|1337.17
18:41:22|1336.99
18:41:24|1336.52
18:41:25|1336.53
18:41:26|1336.52
18:41:28|1336.83
18:41:29|1337.14
18:41:31|1337.06
18:41:32|1337.3
18:41:33|1337.3
18:41:34|1337.57
18:41:35|1337.52
18:41:37|1337.31
18:41:37|1337.06
18:41:38|1337.07
18:41:40|1337.07
18:41:41|1336.84
18:41:42|1336.6
18:41:43|1336.73
18:41:44|1336.74
18:41:45|1336.74
18:41:46|1336.76
18:41:47|1336.76
18:41:48|1336.76
18:41:49|1336.87
18:41:50|1337.14
18:41:51|1337.05
18:41:52|1337.05
18:41:53|1337.36
18:41:54|1337.36
18:41:55|1337.36
18:41:56|1337.35
18:41:57|1337.55
18:41:58|1337.36
18:41:59|1337.85
18:42:00|1338.06
18:42:01|1338.09
18:42:02|1337.66
18:42:03|1337.65
18:42:04|1337.4
18:42:06|1337.37
18:42:06|1337.08
18:42:07|1336.71
18:42:08|1336.54
18:42:09|1336.53
18:42:11|1336.54
18:42:11|1336.67
18:42:12|1336.68
18:42:14|1336.67
18:42:14|1336.68
18:42:15|1336.55
18:42:16|1336.35
18:42:17|1336.2
18:42:18|1336.14
18:42:19|1336.14
18:42:21|1336.2
18:42:22|1336.46
18:42:23|1336.47
18:42:24|1336.89
18:42:26|1336.57
18:42:26|1336.57
18:42:28|1336.4
18:42:29|1336.16
18:42:30|1336.23
18:42:31|1336.29
18:42:33|1336.29
18:42:33|1336.3
18:42:34|1336.13
18:42:35|1336.12
18:42:36|1336.01
18:42:38|1336.01
18:42:38|1336.
18:42:39|1336.21
18:42:40|1336.3
18:42:41|1336.3
18:42:42|1336.29
18:42:43|1336.22
18:42:45|1336.22
18:42:47|1336.49
18:42:47|1336.49
18:42:49|1336.22
18:42:50|1336.02
18:42:51|1336.1
18:42:52|1336.1
18:42:53|1336.
18:42:54|1336.
18:42:55|1336.13
18:42:56|1336.13
18:42:58|1336.13
18:42:58|1336.27
18:42:59|1336.3
18:43:00|1336.3
18:43:02|1335.79
18:43:02|1335.76
18:43:04|1335.76
18:43:04|1335.88
18:43:05|1335.76
18:43:06|1335.64
18:43:07|1335.62
18:43:09|1335.61
18:43:10|1335.34
18:43:11|1335.19
18:43:12|1335.1
18:43:13|1334.65
18:43:14|1334.65
18:43:15|1334.84
18:43:16|1335.17
18:43:17|1335.42
18:43:18|1335.21
18:43:20|1335.39
18:43:20|1335.65
18:43:22|1335.49
18:43:23|1335.36
18:43:24|1335.19
18:43:25|1334.84
18:43:27|1334.95
18:43:28|1334.95
18:43:29|1334.94
18:43:30|1335.36
18:43:31|1335.35
18:43:32|1335.36
18:43:33|1335.55
18:43:35|1335.95
18:43:35|1336.01
18:43:36|1336.05
18:43:37|1335.83
18:43:38|1335.91
18:43:40|1336.15
18:43:41|1336.16
18:43:42|1336.44
18:43:44|1336.47
18:43:45|1336.17
18:43:46|1336.24
18:43:47|1336.39
18:43:48|1336.29
18:43:49|1336.29
18:43:50|1336.4
18:43:51|1336.34
18:43:52|1336.39
18:43:53|1336.39
18:43:54|1336.5
18:43:55|1336.97
18:43:56|1336.83
18:43:57|1336.84
18:43:58|1338.34
18:43:59|1338.24
18:44:00|1338.28
18:44:01|1338.1
18:44:02|1338.55
18:44:03|1338.99
18:44:04|1339.34
18:44:05|1339.5
18:44:06|1339.7
18:44:07|1339.86
18:44:08|1341.
18:44:09|1340.7
18:44:10|1340.78
18:44:11|1340.55
18:44:12|1340.52
18:44:13|1340.52
18:44:14|1340.6
18:44:15|1340.06
18:44:16|1340.43
18:44:17|1340.48
18:44:18|1340.48
18:44:19|1340.58
18:44:20|1340.4
18:44:22|1340.87
18:44:22|1341.12
18:44:24|1340.74
18:44:25|1340.56
18:44:26|1340.69
18:44:27|1340.59
18:44:29|1340.68
18:44:29|1340.48
18:44:31|1340.6
18:44:32|1340.28
18:44:33|1340.46
18:44:34|1340.18
18:44:35|1340.39
18:44:36|1340.71
18:44:37|1340.72
18:44:38|1340.72
18:44:39|1340.77
18:44:40|1340.5
18:44:41|1340.44
18:44:42|1340.45
18:44:43|1340.45
18:44:44|1340.45
18:44:45|1340.45
18:44:46|1340.57
18:44:47|1340.66
18:44:48|1340.71
18:44:49|1340.64
18:44:50|1340.78
18:44:51|1340.79
18:44:52|1340.78
18:44:53|1340.87
18:44:54|1341.01
18:44:55|1340.87
18:44:56|1340.87
18:44:57|1340.88
18:44:58|1340.87
18:44:59|1340.48
18:45:00|1340.47
18:45:02|1340.35
18:45:02|1340.29
18:45:04|1340.35
18:45:05|1340.6
18:45:06|1340.6
18:45:07|1340.23
18:45:08|1339.79
18:45:10|1339.61
18:45:11|1340.68
18:45:12|1341.6
18:45:14|1341.73
18:45:14|1341.88
18:45:16|1342.34
18:45:17|1342.57
18:45:18|1342.56
18:45:19|1342.5
18:45:20|1342.14
18:45:21|1341.87
18:45:22|1341.82
18:45:24|1341.82
18:45:25|1341.79
18:45:25|1341.6
18:45:26|1341.37
18:45:28|1341.01
18:45:29|1340.83
18:45:31|1340.62
18:45:32|1340.7
18:45:33|1340.7
18:45:35|1340.79
18:45:36|1340.74
18:45:37|1341.24
18:45:37|1341.42
18:45:39|1341.52
18:45:40|1341.31
18:45:41|1341.19
18:45:42|1341.8
18:45:43|1341.8
18:45:44|1341.8
18:45:44|1341.8
18:45:46|1341.72
18:45:47|1341.39
18:45:48|1341.35
18:45:49|1341.32
18:45:50|1341.08
18:45:51|1341.15
18:45:52|1341.3
18:45:53|1341.29
18:45:54|1341.5
18:45:55|1341.32
18:45:56|1343.06
18:45:57|1343.07
18:45:58|1343.16
18:45:59|1343.29
18:46:00|1343.29
18:46:01|1343.31
18:46:02|1343.07
18:46:03|1343.45
18:46:04|1343.29
18:46:05|1343.3
18:46:06|1343.61
18:46:07|1343.89
18:46:08|1344.61
18:46:09|1344.89
18:46:10|1344.69
18:46:11|1344.5
18:46:12|1345.09
18:46:13|1345.3
18:46:14|1345.41
18:46:15|1345.79
18:46:16|1345.12
18:46:17|1345.22
18:46:18|1345.12
18:46:19|1345.44
18:46:20|1345.43
18:46:22|1344.87
18:46:23|1344.58
18:46:25|1344.
18:46:26|1343.95
18:46:27|1343.8
18:46:27|1344.19
18:46:30|1344.97
18:46:30|1345.11
18:46:31|1344.67
18:46:33|1344.54
18:46:34|1344.54
18:46:35|1344.71
18:46:36|1344.89
18:46:36|1344.89
18:46:38|1345.03
18:46:39|1345.04
18:46:40|1344.97
18:46:42|1345.18
18:46:42|1345.63
18:46:43|1345.77
18:46:44|1347.53
18:46:45|1346.88
18:46:47|1346.84
18:46:47|1346.99
18:46:48|1347.
18:46:49|1347.56
18:46:50|1347.14
18:46:51|1346.95
18:46:52|1346.4
18:46:53|1346.65
18:46:54|1346.8
18:46:55|1347.13
18:46:56|1347.43
18:46:57|1347.73
18:46:58|1347.44
18:46:59|1347.67
18:47:00|1347.71
18:47:01|1347.07
18:47:02|1346.71
18:47:04|1346.56
18:47:04|1346.42
18:47:06|1345.84
18:47:06|1345.84
18:47:08|1345.08
18:47:09|1345.32
18:47:10|1345.19
18:47:11|1344.54
18:47:12|1344.44
18:47:13|1344.53
18:47:14|1344.56
18:47:14|1344.39
18:47:17|1344.35
18:47:18|1344.87
18:47:19|1345.09
18:47:20|1345.49
18:47:21|1345.6
18:47:21|1345.38
18:47:24|1345.1
18:47:25|1344.95
18:47:26|1345.09
18:47:27|1344.8
18:47:29|1345.
18:47:30|1345.18
18:47:32|1344.6
18:47:33|1344.58
18:47:34|1344.39
18:47:35|1344.47
18:47:36|1344.71
18:47:37|1344.71
18:47:38|1344.54
18:47:39|1344.14
18:47:40|1344.
18:47:41|1344.01
18:47:42|1344.
18:47:43|1343.6
18:47:44|1344.05
18:47:45|1343.84
18:47:46|1343.84
18:47:47|1344.36
18:47:48|1343.92
18:47:49|1344.19
18:47:50|1343.96
18:47:51|1343.37
18:47:52|1343.57
18:47:53|1343.69
18:47:54|1343.82
18:47:56|1344.2
18:47:57|1344.34
18:47:57|1344.38
18:47:59|1344.7
18:48:00|1344.7
18:48:01|1344.59
18:48:02|1344.94
18:48:03|1344.93
18:48:04|1344.77
18:48:05|1344.77
18:48:07|1345.21
18:48:08|1345.21
18:48:09|1344.87
18:48:09|1344.53
18:48:10|1344.27
18:48:12|1344.19
18:48:13|1343.74
18:48:14|1343.58
18:48:15|1343.87
18:48:15|1344.2
18:48:16|1344.28
18:48:18|1344.36
18:48:19|1344.66
18:48:20|1344.73
18:48:20|1344.73
18:48:21|1344.68
18:48:22|1344.55
18:48:24|1344.54
18:48:25|1344.54
18:48:27|1344.51
18:48:28|1344.52
18:48:29|1344.52
18:48:30|1344.72
18:48:31|1344.72
18:48:32|1344.72
18:48:34|1345.32
18:48:34|1345.09
18:48:36|1345.09
18:48:37|1345.49
18:48:39|1345.05
18:48:39|1345.05
18:48:41|1345.06
18:48:42|1344.84
18:48:43|1345.04
18:48:44|1345.23
18:48:45|1345.09
18:48:46|1344.97
18:48:48|1344.89
18:48:49|1344.98
18:48:49|1345.33
18:48:50|1345.04
18:48:52|1345.
18:48:52|1345.12
18:48:54|1345.12
18:48:55|1345.19
18:48:55|1345.19
18:48:57|1345.19
18:48:57|1345.21
18:48:59|1345.61
18:48:59|1345.35
18:49:01|1345.35
18:49:01|1345.1
18:49:02|1345.1
18:49:03|1345.32
18:49:05|1345.32
18:49:06|1345.36
18:49:07|1345.36
18:49:08|1345.36
18:49:09|1345.39
18:49:10|1344.25
18:49:11|1344.39
18:49:12|1344.39
18:49:13|1344.2
18:49:14|1344.01
18:49:15|1344.01
18:49:16|1343.28
18:49:17|1343.55
18:49:18|1343.06
18:49:19|1343.28
18:49:20|1342.84
18:49:21|1342.98
18:49:22|1343.15
18:49:23|1343.29
18:49:24|1343.22
18:49:26|1343.36
18:49:26|1343.66
18:49:28|1343.22
18:49:29|1343.46
18:49:29|1343.34
18:49:30|1343.35
18:49:32|1343.71
18:49:33|1343.92
18:49:35|1344.2
18:49:36|1344.42
18:49:36|1344.48
18:49:38|1344.91
18:49:39|1345.04
18:49:40|1345.04
18:49:40|1345.11
18:49:42|1344.92
18:49:42|1345.11
18:49:44|1345.24
18:49:46|1345.47
18:49:46|1345.48
18:49:48|1345.34
18:49:49|1345.33
18:49:50|1344.97
18:49:51|1344.87
18:49:52|1344.4
18:49:53|1344.4
18:49:55|1344.41
18:49:55|1344.42
18:49:57|1344.42
18:49:58|1344.86
18:49:58|1345.
18:50:00|1345.1
18:50:01|1345.18
18:50:02|1345.32
18:50:03|1344.69
18:50:04|1344.98
18:50:05|1344.68
18:50:06|1344.6
18:50:08|1344.29
18:50:09|1344.29
18:50:10|1344.3
18:50:10|1344.23
18:50:12|1344.33
18:50:13|1344.02
18:50:14|1344.14
18:50:15|1344.2
18:50:16|1344.07
18:50:16|1344.06
18:50:18|1344.06
18:50:18|1343.83
18:50:19|1343.78
18:50:20|1343.79
18:50:22|1343.27
18:50:22|1343.25
18:50:24|1343.23
18:50:25|1343.62
18:50:25|1343.26
18:50:27|1343.76
18:50:28|1343.65
18:50:29|1344.07
18:50:30|1343.79
18:50:31|1343.92
18:50:33|1343.78
18:50:34|1343.76
18:50:34|1343.78
18:50:36|1343.69
18:50:37|1343.77
18:50:39|1343.93
18:50:40|1343.93
18:50:41|1344.28
18:50:43|1344.17
18:50:44|1344.05
18:50:45|1344.81
18:50:46|1344.8
18:50:47|1344.68
18:50:48|1344.68
18:50:49|1344.86
18:50:50|1344.86
18:50:51|1344.78
18:50:53|1344.41
18:50:53|1344.29
18:50:55|1344.15
18:50:56|1344.03
18:50:57|1344.36
18:50:58|1344.51
18:50:59|1344.64
18:51:00|1344.66
18:51:01|1344.79
18:51:01|1344.67
18:51:03|1344.62
18:51:04|1344.91
18:51:05|1344.8
18:51:06|1344.8
18:51:07|1344.75
18:51:08|1344.75
18:51:09|1344.55
18:51:10|1344.78
18:51:11|1344.79
18:51:12|1345.13
18:51:13|1345.01
18:51:14|1344.85
18:51:15|1344.66
18:51:16|1344.74
18:51:18|1344.74
18:51:18|1345.05
18:51:20|1345.26
18:51:21|1345.26
18:51:22|1344.96
18:51:23|1344.97
18:51:24|1345.14
18:51:25|1345.14
18:51:26|1345.14
18:51:27|1345.17
18:51:29|1345.17
18:51:29|1345.25
18:51:30|1345.25
18:51:32|1344.74
18:51:33|1345.18
18:51:34|1345.51
18:51:36|1345.51
18:51:36|1345.52
18:51:38|1345.53
18:51:39|1345.39
18:51:40|1345.33
18:51:40|1345.17
18:51:42|1345.17
18:51:43|1345.1
18:51:44|1345.3
18:51:45|1345.43
18:51:46|1345.43
18:51:48|1345.03
18:51:49|1344.68
18:51:50|1344.76
18:51:50|1344.71
18:51:52|1344.55
18:51:53|1344.4
18:51:54|1344.51
18:51:55|1344.74
18:51:56|1344.75
18:51:57|1344.85
18:51:58|1344.82
18:51:58|1344.8
18:52:00|1344.63
18:52:01|1344.53
18:52:02|1344.71
18:52:03|1344.7
18:52:04|1344.56
18:52:06|1344.49
18:52:07|1344.68
18:52:07|1344.68
18:52:08|1344.69
18:52:10|1344.69
18:52:11|1344.98
18:52:12|1344.98
18:52:13|1344.73
18:52:14|1344.68
18:52:15|1344.42
18:52:16|1344.47
18:52:17|1344.6
18:52:18|1344.55
18:52:19|1344.6
18:52:20|1344.34
18:52:21|1344.34
18:52:22|1344.34
18:52:23|1343.94
18:52:24|1343.93
18:52:25|1343.71
18:52:26|1343.7
18:52:28|1343.68
18:52:30|1343.4
18:52:30|1343.4
18:52:32|1343.33
18:52:34|1343.6
18:52:35|1343.72
18:52:36|1343.62
18:52:37|1343.63
18:52:38|1343.48
18:52:38|1343.22
18:52:40|1343.15
18:52:41|1343.69
18:52:42|1343.3
18:52:43|1343.3
18:52:44|1343.01
18:52:45|1342.99
18:52:46|1342.72
18:52:47|1342.85
18:52:49|1342.69
18:52:49|1342.7
18:52:50|1342.99
18:52:51|1342.93
18:52:52|1342.78
18:52:53|1342.96
18:52:54|1343.06
18:52:55|1342.91
18:52:56|1343.16
18:52:57|1343.08
18:52:59|1343.08
18:53:00|1343.08
18:53:00|1343.08
18:53:01|1343.41
18:53:02|1343.91
18:53:04|1343.91
18:53:05|1343.9
18:53:05|1343.9
18:53:07|1343.99
18:53:07|1343.87
18:53:08|1343.58
18:53:09|1343.59
18:53:11|1343.56
18:53:11|1343.5
18:53:13|1343.31
18:53:14|1343.29
18:53:15|1343.29
18:53:16|1343.29
18:53:17|1343.14
18:53:18|1343.14
18:53:19|1343.13
18:53:20|1343.13
18:53:21|1343.13
18:53:22|1343.13
18:53:23|1343.13
18:53:24|1343.11
18:53:25|1343.11
18:53:26|1343.27
18:53:27|1343.31
18:53:28|1343.14
18:53:30|1343.14
18:53:31|1343.15
18:53:31|1343.48
18:53:33|1343.5
18:53:34|1343.51
18:53:35|1343.5
18:53:36|1343.51
18:53:37|1343.51
18:53:39|1343.41
18:53:39|1343.25
18:53:41|1343.26
18:53:42|1343.11
18:53:42|1343.1
18:53:44|1342.56
18:53:45|1342.66
18:53:45|1342.66
18:53:47|1342.5
18:53:48|1342.48
18:53:50|1342.26
18:53:50|1342.3
18:53:51|1342.31
18:53:53|1342.24
18:53:54|1341.8
18:53:55|1341.8
18:53:56|1341.61
18:53:57|1341.47
18:53:58|1341.59
18:53:59|1341.59
18:54:00|1341.62
18:54:01|1341.75
18:54:02|1341.68
18:54:03|1341.91
18:54:04|1341.97
18:54:05|1341.92
18:54:06|1341.92
18:54:07|1341.93
18:54:08|1341.93
18:54:09|1341.93
18:54:10|1341.95
18:54:11|1341.76
18:54:12|1341.98
18:54:13|1341.97
18:54:14|1341.81
18:54:15|1341.81
18:54:16|1342.06
18:54:17|1342.06
18:54:18|1342.06
18:54:19|1341.9
18:54:20|1341.91
18:54:21|1341.79
18:54:22|1341.82
18:54:23|1342.01
18:54:24|1342.01
18:54:25|1342.03
18:54:26|1342.42
18:54:27|1342.42
18:54:28|1342.41
18:54:29|1342.42
18:54:30|1342.61
18:54:31|1342.62
18:54:33|1342.4
18:54:34|1342.4
18:54:34|1342.45
18:54:36|1342.4
18:54:37|1342.37
18:54:39|1342.38
18:54:40|1342.38
18:54:41|1342.38
18:54:41|1342.43
18:54:42|1342.42
18:54:43|1342.42
18:54:45|1342.42
18:54:46|1342.42
18:54:47|1342.42
18:54:47|1342.43
18:54:49|1342.45
18:54:50|1342.27
18:54:51|1342.25
18:54:52|1342.76
18:54:53|1342.66
18:54:54|1342.63
18:54:55|1342.63
18:54:56|1342.64
18:54:58|1342.64
18:54:59|1342.82
18:54:59|1342.94
18:55:00|1342.81
18:55:01|1342.23
18:55:03|1342.23
18:55:04|1342.44
18:55:05|1342.47
18:55:06|1342.43
18:55:07|1342.22
18:55:08|1342.3
18:55:09|1342.29
18:55:10|1342.3
18:55:11|1342.15
18:55:12|1341.99
18:55:13|1341.97
18:55:14|1341.97
18:55:15|1341.53
18:55:16|1341.65
18:55:17|1341.65
18:55:18|1341.77
18:55:19|1341.74
18:55:20|1341.9
18:55:21|1342.12
18:55:22|1342.5
18:55:23|1342.66
18:55:24|1342.67
18:55:25|1342.72
18:55:26|1342.73
18:55:27|1343.06
18:55:28|1342.89
18:55:29|1342.89
18:55:30|1342.5
18:55:31|1342.51
18:55:33|1342.59
18:55:34|1342.59
18:55:35|1342.6
18:55:36|1342.6
18:55:37|1342.98
18:55:38|1343.17
18:55:40|1343.37
18:55:41|1343.43
18:55:42|1343.64
18:55:43|1343.65
18:55:44|1343.67
18:55:45|1343.66
18:55:46|1343.77
18:55:47|1343.77
18:55:49|1343.7
18:55:49|1343.91
18:55:50|1344.42
18:55:52|1344.48
18:55:53|1344.53
18:55:54|1344.5
18:55:55|1344.5
18:55:56|1344.38
18:55:57|1344.39
18:55:58|1344.38
18:56:00|1344.52
18:56:01|1344.53
18:56:01|1344.52
18:56:03|1344.64
18:56:03|1344.66
18:56:04|1344.66
18:56:06|1345.
18:56:07|1344.99
18:56:08|1344.99
18:56:08|1345.05
18:56:10|1345.32
18:56:11|1345.33
18:56:12|1345.6
18:56:12|1345.35
18:56:14|1345.33
18:56:14|1345.33
18:56:16|1345.19
18:56:17|1345.24
18:56:17|1345.01
18:56:18|1345.38
18:56:19|1345.08
18:56:20|1345.4
18:56:22|1345.46
18:56:22|1345.58
18:56:24|1345.59
18:56:24|1345.58
18:56:26|1345.42
18:56:26|1344.98
18:56:27|1344.69
18:56:28|1344.94
18:56:29|1344.68
18:56:30|1344.69
18:56:32|1345.45
18:56:33|1345.01
18:56:34|1345.12
18:56:34|1345.12
18:56:36|1345.11
18:56:37|1345.59
18:56:38|1345.59
18:56:40|1345.55
18:56:41|1345.76
18:56:42|1345.99
18:56:43|1346.02
18:56:45|1346.09
18:56:46|1346.6
18:56:47|1346.65
18:56:48|1346.45
18:56:49|1346.45
18:56:50|1346.31
18:56:51|1346.25
18:56:52|1346.25
18:56:53|1346.31
18:56:54|1346.31
18:56:55|1346.41
18:56:56|1346.4
18:56:57|1346.33
18:56:58|1345.94
18:56:59|1345.94
18:57:00|1346.
18:57:01|1345.35
18:57:02|1345.11
18:57:04|1345.65
18:57:04|1345.65
18:57:05|1345.27
18:57:06|1345.33
18:57:08|1345.94
18:57:09|1345.91
18:57:10|1345.92
18:57:11|1345.97
18:57:12|1345.97
18:57:13|1345.97
18:57:14|1345.85
18:57:15|1345.85
18:57:17|1346.23
18:57:18|1346.1
18:57:19|1346.11
18:57:20|1346.11
18:57:21|1346.31
18:57:21|1346.37
18:57:22|1346.47
18:57:24|1346.39
18:57:24|1346.31
18:57:25|1345.88
18:57:26|1346.07
18:57:27|1345.88
18:57:29|1345.68
18:57:30|1345.84
18:57:31|1345.84
18:57:32|1345.84
18:57:34|1345.77
18:57:35|1345.77
18:57:37|1346.01
18:57:38|1346.17
18:57:39|1346.16
18:57:40|1346.16
18:57:41|1346.16
18:57:43|1346.18
18:57:44|1346.19
18:57:44|1346.19
18:57:46|1346.19
18:57:46|1346.17
18:57:48|1346.98
18:57:49|1346.76
18:57:50|1346.84
18:57:51|1346.78
18:57:52|1346.73
18:57:53|1346.72
18:57:54|1346.73
18:57:55|1346.73
18:57:57|1346.93
18:57:58|1347.2
18:57:59|1347.55
18:58:00|1347.26
18:58:02|1347.44
18:58:03|1347.25
18:58:03|1347.28
18:58:05|1347.41
18:58:06|1347.42
18:58:06|1347.36
18:58:08|1347.77
18:58:09|1347.89
18:58:10|1348.13
18:58:12|1347.69
18:58:13|1347.5
18:58:13|1347.28
18:58:14|1347.19
18:58:15|1347.06
18:58:16|1347.12
18:58:17|1347.19
18:58:18|1347.
18:58:19|1346.84
18:58:21|1346.84
18:58:21|1347.11
18:58:22|1347.22
18:58:24|1347.06
18:58:24|1347.36
18:58:25|1347.43
18:58:26|1347.47
18:58:27|1347.35
18:58:29|1347.35
18:58:30|1347.25
18:58:30|1347.36
18:58:31|1347.25
18:58:33|1347.21
18:58:33|1346.92
18:58:35|1346.77
18:58:36|1346.4
18:58:37|1346.43
18:58:38|1346.56
18:58:40|1346.59
18:58:40|1346.59
18:58:42|1346.65
18:58:43|1346.42
18:58:44|1346.42
18:58:45|1346.5
18:58:47|1346.62
18:58:47|1346.53
18:58:49|1346.86
18:58:50|1347.09
18:58:50|1347.08
18:58:52|1346.85
18:58:52|1346.84
18:58:53|1346.55
18:58:54|1346.56
18:58:55|1346.56
18:58:57|1346.67
18:58:58|1346.61
18:58:58|1346.55
18:58:59|1346.61
18:59:00|1346.65
18:59:02|1346.61
18:59:03|1346.61
18:59:03|1346.61
18:59:05|1346.65
18:59:05|1346.78
18:59:06|1346.78
18:59:07|1346.51
18:59:08|1346.75
18:59:09|1346.79
18:59:10|1346.79
18:59:11|1346.64
18:59:13|1346.54
18:59:13|1346.51
18:59:14|1346.47
18:59:15|1346.39
18:59:16|1346.09
18:59:18|1346.25
18:59:19|1345.99
18:59:21|1346.2
18:59:21|1346.31
18:59:23|1346.36
18:59:23|1346.36
18:59:24|1346.33
18:59:26|1346.07
18:59:26|1346.05
18:59:27|1346.05
18:59:29|1346.06
18:59:29|1346.1
18:59:30|1346.1
18:59:32|1346.1
18:59:33|1346.41
18:59:33|1346.13
18:59:35|1345.99
18:59:37|1345.83
18:59:38|1345.74
18:59:40|1345.48
18:59:41|1344.99
18:59:42|1344.92
18:59:43|1345.07
18:59:44|1344.94
18:59:45|1344.95
18:59:46|1344.97
18:59:48|1344.95
18:59:49|1344.95
18:59:50|1345.15
18:59:50|1344.99
18:59:52|1344.8
18:59:53|1344.84
18:59:53|1344.96
18:59:55|1345.05
18:59:56|1344.83
18:59:57|1344.84
18:59:58|1345.2
18:59:59|1345.19
19:00:00|1345.35
19:00:01|1344.95
19:00:02|1345.05
19:00:04|1344.66
19:00:05|1344.87
19:00:06|1345.33
19:00:07|1345.75
19:00:08|1345.46
19:00:09|1345.37
19:00:11|1345.23
19:00:12|1345.53
19:00:13|1345.73
19:00:14|1346.32
19:00:15|1346.32
19:00:16|1346.37
19:00:17|1346.37
19:00:18|1346.49
19:00:19|1346.74
19:00:20|1346.78
19:00:21|1346.63
19:00:22|1346.8
19:00:23|1347.07
19:00:24|1346.55
19:00:25|1347.11
19:00:26|1346.87
19:00:27|1346.92
19:00:28|1346.77
19:00:29|1346.73
19:00:30|1346.72
19:00:31|1346.78
19:00:32|1346.82
19:00:33|1346.56
19:00:34|1346.57
19:00:35|1347.26
19:00:37|1347.26
19:00:38|1347.17
19:00:39|1346.83
19:00:40|1346.8
19:00:41|1346.8
19:00:42|1346.56
19:00:43|1346.61
19:00:44|1346.61
19:00:46|1346.37
19:00:47|1346.37
19:00:48|1346.57
19:00:49|1346.79
19:00:50|1346.78
19:00:51|1347.06
19:00:53|1346.77
19:00:54|1346.77
19:00:55|1346.57
19:00:55|1346.35
19:00:56|1346.39
19:00:58|1346.38
19:00:59|1346.38
19:01:00|1346.38
19:01:01|1346.39
19:01:02|1346.46
19:01:03|1346.65
19:01:04|1347.24
19:01:05|1347.77
19:01:06|1347.4
19:01:07|1347.27
19:01:08|1347.4
19:01:09|1347.59
19:01:10|1347.24
19:01:11|1347.18
19:01:12|1347.19
19:01:13|1347.32
19:01:14|1346.64
19:01:15|1346.38
19:01:16|1346.47
19:01:17|1346.49
19:01:18|1346.71
19:01:19|1346.78
19:01:20|1346.87
19:01:21|1347.04
19:01:22|1347.21
19:01:23|1347.26
19:01:24|1347.57
19:01:25|1347.71
19:01:27|1347.7
19:01:28|1347.59
19:01:29|1347.95
19:01:29|1348.05
19:01:31|1348.42
19:01:32|1348.46
19:01:32|1348.42
19:01:33|1348.38
19:01:35|1348.47
19:01:36|1348.48
19:01:37|1348.23
19:01:38|1348.56
19:01:39|1348.59
19:01:40|1348.59
19:01:42|1348.85
19:01:42|1348.86
19:01:44|1348.75
19:01:46|1348.96
19:01:46|1348.95
19:01:48|1348.64
19:01:49|1348.63
19:01:50|1348.63
19:01:51|1348.77
19:01:52|1348.77
19:01:53|1348.71
19:01:54|1348.69
19:01:54|1348.84
19:01:56|1348.93
19:01:57|1348.92
19:01:58|1348.85
19:01:59|1348.94
19:02:01|1348.35
19:02:01|1348.53
19:02:03|1348.97
19:02:04|1349.13
19:02:05|1349.42
19:02:06|1349.55
19:02:06|1349.56
19:02:08|1349.58
19:02:09|1349.58
19:02:10|1349.43
19:02:10|1349.22
19:02:12|1349.2
19:02:13|1348.99
19:02:14|1349.02
19:02:16|1349.08
19:02:16|1348.76
19:02:17|1348.98
19:02:18|1349.06
19:02:20|1348.88
19:02:21|1349.39
19:02:22|1349.38
19:02:23|1349.66
19:02:24|1349.87
19:02:25|1350.24
19:02:26|1350.23
19:02:27|1350.04
19:02:29|1350.15
19:02:29|1350.24
19:02:30|1350.38
19:02:31|1350.55
19:02:32|1350.44
19:02:33|1350.25
19:02:34|1351.69
19:02:35|1351.12
19:02:36|1350.61
19:02:38|1350.
19:02:40|1349.82
19:02:40|1349.92
19:02:41|1350.12
19:02:43|1350.15
19:02:44|1349.83
19:02:45|1349.68
19:02:45|1350.55
19:02:46|1350.8
19:02:48|1350.73
19:02:48|1350.94
19:02:50|1350.81
19:02:51|1350.59
19:02:52|1350.47
19:02:54|1350.46
19:02:54|1350.49
19:02:56|1350.28
19:02:57|1350.28
19:02:58|1350.16
19:02:59|1350.08
19:03:00|1350.08
19:03:01|1350.
19:03:02|1349.82
19:03:03|1350.22
19:03:04|1350.36
19:03:05|1350.68
19:03:06|1350.68
19:03:08|1350.48
19:03:09|1350.37
19:03:10|1350.64
19:03:10|1351.03
19:03:11|1350.95
19:03:12|1351.38
19:03:13|1351.49
19:03:15|1351.58
19:03:15|1351.3
19:03:17|1351.45
19:03:18|1351.09
19:03:18|1351.09
19:03:19|1351.08
19:03:21|1350.88
19:03:21|1351.53
19:03:22|1351.43
19:03:24|1351.45
19:03:25|1351.45
19:03:26|1351.55
19:03:27|1351.55
19:03:28|1351.55
19:03:29|1351.65
19:03:30|1351.64
19:03:31|1351.64
19:03:32|1351.63
19:03:33|1351.36
19:03:34|1351.72
19:03:35|1351.73
19:03:36|1352.56
19:03:37|1352.75
19:03:38|1352.2
19:03:40|1352.26
19:03:40|1352.34
19:03:41|1352.12
19:03:42|1352.12
19:03:44|1351.77
19:03:46|1351.61
19:03:47|1351.61
19:03:48|1351.7
19:03:49|1351.52
19:03:50|1351.53
19:03:52|1351.37
19:03:52|1351.36
19:03:53|1350.88
19:03:54|1350.67
19:03:56|1350.66
19:03:57|1350.45
19:03:57|1350.44
19:03:58|1350.44
19:04:00|1350.43
19:04:01|1350.24
19:04:02|1350.42
19:04:03|1350.45
19:04:05|1350.6
19:04:05|1350.69
19:04:07|1350.69
19:04:08|1350.68
19:04:09|1350.68
19:04:10|1350.32
19:04:11|1349.22
19:04:12|1349.38
19:04:13|1349.08
19:04:14|1349.03
19:04:15|1348.77
19:04:16|1348.85
19:04:17|1348.99
19:04:18|1348.71
19:04:19|1348.87
19:04:20|1349.19
19:04:21|1348.84
19:04:22|1349.
19:04:23|1348.56
19:04:24|1348.18
19:04:26|1348.47
19:04:27|1348.43
19:04:28|1348.43
19:04:29|1348.43
19:04:30|1348.42
19:04:31|1348.42
19:04:32|1348.42
19:04:33|1348.52
19:04:34|1348.43
19:04:35|1348.63
19:04:36|1348.77
19:04:37|1348.68
19:04:38|1348.97
19:04:40|1348.98
19:04:41|1349.03
19:04:42|1348.81
19:04:43|1348.44
19:04:44|1348.16
19:04:44|1348.1
19:04:46|1348.1
19:04:47|1348.1
19:04:48|1348.1
19:04:49|1348.16
19:04:49|1348.32
19:04:51|1348.08
19:04:52|1348.
19:04:54|1348.01
19:04:55|1348.01
19:04:55|1347.92
19:04:57|1348.09
19:04:58|1348.13
19:04:59|1348.19
19:05:00|1348.3
19:05:01|1348.68
19:05:03|1348.55
19:05:03|1348.55
19:05:05|1348.32
19:05:06|1348.43
19:05:07|1347.99
19:05:08|1347.99
19:05:09|1348.12
19:05:10|1348.08
19:05:11|1348.08
19:05:12|1347.71
19:05:13|1347.86
19:05:14|1348.17
19:05:16|1348.47
19:05:17|1348.62
19:05:18|1348.56
19:05:19|1348.46
19:05:20|1348.29
19:05:21|1348.45
19:05:22|1348.31
19:05:23|1348.01
19:05:24|1347.75
19:05:25|1347.56
19:05:26|1347.19
19:05:27|1347.26
19:05:28|1347.21
19:05:30|1347.25
19:05:31|1347.24
19:05:32|1347.24
19:05:33|1347.48
19:05:33|1347.39
19:05:34|1347.35
19:05:36|1347.02
19:05:36|1346.39
19:05:38|1346.38
19:05:39|1346.25
19:05:41|1346.26
19:05:41|1346.39
19:05:43|1346.11
19:05:45|1345.36
19:05:45|1345.31
19:05:46|1345.31
19:05:47|1345.3
19:05:49|1345.2
19:05:50|1345.25
19:05:51|1345.26
19:05:51|1345.26
19:05:53|1345.3
19:05:54|1345.34
19:05:56|1345.34
19:05:57|1343.78
19:05:59|1344.01
19:05:59|1343.82
19:06:00|1343.74
19:06:01|1344.01
19:06:02|1344.2
19:06:03|1344.64
19:06:04|1344.64
19:06:06|1344.72
19:06:06|1344.8
19:06:08|1344.79
19:06:09|1344.79
19:06:11|1344.1
19:06:11|1344.1
19:06:13|1343.69
19:06:14|1343.78
19:06:15|1343.71
19:06:15|1343.77
19:06:17|1343.77
19:06:18|1343.79
19:06:19|1343.79
19:06:20|1343.99
19:06:20|1343.89
19:06:22|1343.99
19:06:23|1344.05
19:06:24|1343.72
19:06:26|1343.64
19:06:27|1344.06
19:06:28|1343.77
19:06:28|1344.16
19:06:30|1344.15
19:06:31|1344.15
19:06:32|1343.91
19:06:33|1343.92
19:06:33|1343.92
19:06:35|1343.91
19:06:36|1343.91
19:06:37|1343.85
19:06:38|1343.85
19:06:39|1343.78
19:06:40|1344.17
19:06:41|1344.17
19:06:42|1344.38
19:06:43|1343.84
19:06:45|1343.84
19:06:45|1343.76
19:06:47|1343.76
19:06:49|1343.76
19:06:50|1343.8
19:06:51|1343.8
19:06:52|1344.
19:06:53|1344.26
19:06:54|1344.15
19:06:55|1344.23
19:06:56|1344.23
19:06:57|1344.23
19:06:58|1344.13
19:06:59|1344.17
19:07:00|1344.28
19:07:02|1343.85
19:07:02|1343.78
19:07:03|1343.78
19:07:05|1344.
19:07:06|1343.78
19:07:07|1343.64
19:07:08|1343.64
19:07:10|1343.77
19:07:11|1343.78
19:07:11|1343.93
19:07:12|1343.87
19:07:14|1343.76
19:07:15|1343.91
19:07:16|1343.91
19:07:16|1343.91
19:07:18|1343.91
19:07:19|1343.91
19:07:20|1343.8
19:07:21|1343.81
19:07:22|1343.81
19:07:23|1343.8
19:07:24|1343.8
19:07:25|1343.8
19:07:26|1343.6
19:07:27|1343.98
19:07:28|1344.16
19:07:29|1344.23
19:07:30|1344.23
19:07:31|1344.38
19:07:32|1344.38
19:07:33|1344.27
19:07:34|1344.22
19:07:35|1344.21
19:07:36|1343.91
19:07:37|1343.85
19:07:38|1343.75
19:07:39|1343.75
19:07:40|1344.04
19:07:41|1344.04
19:07:42|1344.04
19:07:44|1343.48
19:07:45|1343.7
19:07:46|1343.83
19:07:47|1343.83
19:07:49|1344.25
19:07:50|1344.61
19:07:51|1344.61
19:07:52|1346.16
19:07:53|1346.05
19:07:54|1345.88
19:07:55|1345.67
19:07:56|1346.2
19:07:58|1346.2
19:07:58|1345.66
19:08:00|1345.76
19:08:01|1345.76
19:08:02|1345.74
19:08:02|1345.68
19:08:04|1345.4
19:08:05|1345.49
19:08:05|1345.88
19:08:07|1345.86
19:08:07|1345.88
19:08:08|1345.72
19:08:09|1345.73
19:08:10|1345.73
19:08:11|1345.75
19:08:12|1345.74
19:08:14|1345.75
19:08:15|1345.89
19:08:15|1345.74
19:08:17|1345.74
19:08:17|1345.6
19:08:19|1345.6
19:08:19|1345.28
19:08:20|1345.26
19:08:22|1345.26
19:08:23|1345.36
19:08:24|1345.61
19:08:24|1345.68
19:08:25|1345.67
19:08:27|1345.39
19:08:28|1345.15
19:08:29|1344.89
19:08:30|1345.03
19:08:31|1345.03
19:08:32|1345.26
19:08:33|1345.36
19:08:34|1345.48
19:08:35|1345.81
19:08:36|1346.05
19:08:37|1346.13
19:08:38|1346.13
19:08:40|1346.54
19:08:41|1346.46
19:08:42|1346.47
19:08:43|1346.47
19:08:44|1346.46
19:08:45|1346.24
19:08:46|1346.24
19:08:48|1346.08
19:08:49|1346.08
19:08:50|1346.08
19:08:51|1346.12
19:08:52|1346.09
19:08:54|1345.38
19:08:54|1345.38
19:08:55|1345.37
19:08:57|1345.38
19:08:57|1345.38
19:08:59|1345.45
19:09:01|1345.62
19:09:02|1345.6
19:09:03|1345.46
19:09:04|1345.4
19:09:05|1345.28
19:09:07|1345.35
19:09:08|1345.32
19:09:09|1345.31
19:09:09|1345.32
19:09:10|1344.91
19:09:12|1344.91
19:09:13|1344.94
19:09:14|1345.05
19:09:15|1344.5
19:09:16|1344.26
19:09:17|1344.32
19:09:18|1344.4
19:09:19|1344.8
19:09:20|1344.8
19:09:21|1345.04
19:09:22|1345.04
19:09:23|1345.1
19:09:24|1345.1
19:09:25|1345.02
19:09:26|1344.71
19:09:27|1344.56
19:09:28|1344.56
19:09:29|1344.56
19:09:30|1344.55
19:09:31|1344.55
19:09:32|1344.55
19:09:33|1344.55
19:09:34|1344.31
19:09:35|1344.26
19:09:36|1344.26
19:09:37|1344.37
19:09:38|1344.4
19:09:39|1344.48
19:09:40|1344.49
19:09:41|1344.49
19:09:42|1344.49
19:09:43|1344.49
19:09:44|1344.49
19:09:45|1344.49
19:09:46|1344.49
19:09:48|1344.33
19:09:48|1344.61
19:09:50|1344.6
19:09:51|1344.41
19:09:52|1344.37
19:09:53|1344.48
19:09:55|1344.61
19:09:56|1344.9
19:09:57|1344.91
19:09:58|1345.07
19:09:59|1345.07
19:10:00|1345.07
19:10:01|1345.13
19:10:02|1345.23
19:10:03|1345.22
19:10:04|1344.95
19:10:06|1344.94
19:10:06|1344.94
19:10:07|1344.94
19:10:09|1344.95
19:10:09|1344.95
19:10:10|1345.3
19:10:12|1345.3
19:10:13|1345.15
19:10:15|1345.14
19:10:16|1345.15
19:10:17|1345.16
19:10:18|1345.17
19:10:18|1345.17
19:10:20|1345.16
19:10:21|1345.11
19:10:22|1345.12
19:10:23|1344.98
19:10:24|1345.07
19:10:25|1345.07
19:10:26|1345.12
19:10:27|1345.12
19:10:28|1345.05
19:10:30|1345.41
19:10:30|1345.41
19:10:31|1345.44
19:10:32|1345.45
19:10:33|1345.77
19:10:34|1345.77
19:10:35|1345.77
19:10:36|1346.3
19:10:37|1346.2
19:10:39|1346.21
19:10:39|1346.2
19:10:40|1346.2
19:10:41|1346.2
19:10:43|1346.43
19:10:43|1346.42
19:10:44|1346.43
19:10:45|1345.95
19:10:46|1345.95
19:10:48|1345.86
19:10:49|1345.86
19:10:49|1346.01
19:10:50|1346.01
19:10:52|1346.12
19:10:53|1346.11
19:10:55|1345.92
19:10:56|1345.86
19:10:57|1346.01
19:10:58|1346.01
19:10:59|1346.47
19:11:00|1346.58
19:11:02|1346.66
19:11:03|1346.68
19:11:04|1346.49
19:11:05|1346.61
19:11:06|1346.64
19:11:07|1346.64
19:11:08|1346.8
19:11:09|1346.79
19:11:10|1346.79
19:11:11|1346.79
19:11:12|1346.8
19:11:13|1347.23
19:11:14|1347.24
19:11:15|1347.34
19:11:16|1347.27
19:11:17|1347.26
19:11:18|1347.26
19:11:19|1347.27
19:11:20|1347.27
19:11:21|1347.27
19:11:22|1347.47
19:11:23|1347.64
19:11:24|1347.93
19:11:25|1347.83
19:11:26|1347.83
19:11:27|1347.82
19:11:28|1347.82
19:11:29|1347.82
19:11:31|1347.94
19:11:31|1347.97
19:11:32|1347.98
19:11:33|1347.98
19:11:34|1347.98
19:11:35|1347.98
19:11:37|1348.08
19:11:37|1348.03
19:11:39|1347.96
19:11:39|1348.13
19:11:41|1348.04
19:11:41|1348.05
19:11:42|1348.05
19:11:43|1348.05
19:11:44|1347.98
19:11:45|1347.98
19:11:47|1347.98
19:11:48|1347.97
19:11:49|1347.98
19:11:50|1347.95
19:11:51|1347.95
19:11:52|1347.96
19:11:53|1347.96
19:11:55|1347.68
19:11:55|1347.73
19:11:57|1347.73
19:11:59|1347.65
19:12:00|1347.38
19:12:01|1347.38
19:12:02|1347.36
19:12:03|1347.28
19:12:05|1347.36
19:12:05|1347.46
19:12:06|1347.46
19:12:08|1347.46
19:12:09|1347.63
19:12:10|1347.73
19:12:11|1347.83
19:12:13|1347.45
19:12:13|1347.4
19:12:15|1347.4
19:12:15|1347.6
19:12:17|1347.64
19:12:18|1347.7
19:12:19|1347.71
19:12:19|1347.71
19:12:21|1347.77
19:12:21|1347.77
19:12:23|1347.75
19:12:23|1347.98
19:12:24|1348.13
19:12:26|1348.16
19:12:27|1348.16
19:12:28|1348.16
19:12:28|1348.18
19:12:29|1348.18
19:12:30|1348.35
19:12:31|1348.35
19:12:33|1348.39
19:12:33|1348.41
19:12:35|1348.45
19:12:36|1348.99
19:12:37|1349.1
19:12:37|1349.1
19:12:38|1349.73
19:12:40|1349.51
19:12:41|1349.52
19:12:42|1349.77
19:12:43|1351.37
19:12:44|1351.49
19:12:45|1351.49
19:12:46|1351.64
19:12:47|1351.64
19:12:49|1351.56
19:12:49|1351.61
19:12:50|1351.63
19:12:52|1352.17
19:12:53|1352.47
19:12:54|1352.22
19:12:55|1352.22
19:12:56|1352.22
19:12:57|1351.93
19:12:58|1351.93
19:12:59|1351.94
19:13:01|1352.1
19:13:02|1351.97
19:13:03|1351.94
19:13:05|1351.94
19:13:06|1351.81
19:13:07|1351.7
19:13:08|1351.92
19:13:09|1351.92
19:13:10|1351.9
19:13:11|1351.86
19:13:12|1352.18
19:13:13|1352.28
19:13:14|1351.83
19:13:15|1351.48
19:13:15|1351.24
19:13:16|1351.25
19:13:18|1351.24
19:13:19|1351.25
19:13:19|1351.56
19:13:21|1351.73
19:13:22|1351.92
19:13:22|1351.99
19:13:24|1351.96
19:13:25|1351.96
19:13:25|1351.99
19:13:27|1352.
19:13:28|1352.31
19:13:29|1352.3
19:13:30|1352.28
19:13:31|1351.7
19:13:32|1351.65
19:13:33|1351.66
19:13:34|1351.65
19:13:35|1352.04
19:13:36|1352.
19:13:37|1352.01
19:13:38|1351.91
19:13:39|1351.91
19:13:40|1351.91
19:13:41|1351.83
19:13:42|1351.83
19:13:43|1351.83
19:13:44|1351.82
19:13:45|1351.47
19:13:47|1351.41
19:13:47|1351.41
19:13:49|1351.4
19:13:49|1351.4
19:13:50|1351.45
19:13:51|1351.55
19:13:53|1351.49
19:13:54|1351.48
19:13:55|1351.28
19:13:56|1351.27
19:13:57|1351.24
19:13:58|1351.24
19:13:59|1351.24
19:14:00|1351.25
19:14:01|1350.73
19:14:02|1350.79
19:14:03|1350.79
19:14:04|1350.79
19:14:06|1351.47
19:14:06|1351.47
19:14:08|1351.47
19:14:09|1351.46
19:14:10|1351.25
19:14:11|1351.1
19:14:12|1351.43
19:14:13|1351.47
19:14:14|1351.47
19:14:15|1351.56
19:14:16|1351.37
19:14:17|1351.49
19:14:18|1351.49
19:14:19|1351.58
19:14:20|1351.32
19:14:21|1351.6
19:14:22|1351.41
19:14:23|1351.36
19:14:24|1351.55
19:14:25|1351.55
19:14:26|1351.63
19:14:27|1351.63
19:14:29|1351.64
19:14:30|1352.05
19:14:31|1352.25
19:14:31|1352.17
19:14:33|1352.27
19:14:34|1352.28
19:14:35|1352.17
19:14:35|1352.05
19:14:37|1352.04
19:14:38|1352.24
19:14:39|1352.24
19:14:40|1352.24
19:14:41|1352.21
19:14:42|1352.21
19:14:44|1351.87
19:14:44|1351.87
19:14:45|1351.84
19:14:46|1351.36
19:14:47|1351.41
19:14:48|1351.48
19:14:50|1351.47
19:14:51|1351.47
19:14:52|1351.41
19:14:53|1351.41
19:14:54|1351.32
19:14:55|1351.32
19:14:57|1351.42
19:14:58|1351.46
19:14:59|1351.71
19:15:00|1351.71
19:15:01|1351.72
19:15:02|1351.35
19:15:03|1351.78
19:15:05|1351.8
19:15:05|1351.56
19:15:06|1351.47
19:15:08|1351.66
19:15:08|1351.33
19:15:10|1351.44
19:15:11|1351.45
19:15:12|1351.45
19:15:13|1351.44
19:15:13|1351.07
19:15:15|1351.07
19:15:16|1350.95
19:15:17|1351.23
19:15:18|1351.23
19:15:18|1351.44
19:15:20|1351.45
19:15:20|1351.34
19:15:22|1351.44
19:15:22|1351.17
19:15:24|1351.29
19:15:25|1351.29
19:15:25|1351.35
19:15:27|1351.56
19:15:28|1351.57
19:15:29|1351.76
19:15:29|1352.
19:15:30|1352.08
19:15:32|1352.01
19:15:33|1351.89
19:15:33|1351.67
19:15:35|1351.32
19:15:36|1351.31
19:15:37|1351.17
19:15:39|1351.17
19:15:39|1351.13
19:15:40|1351.29
19:15:41|1351.34
19:15:42|1351.46
19:15:43|1351.54
19:15:44|1351.72
19:15:45|1352.17
19:15:46|1352.67
19:15:47|1352.51
19:15:48|1352.51
19:15:49|1352.51
19:15:50|1352.52
19:15:51|1352.71
19:15:53|1352.61
19:15:54|1352.46
19:15:56|1352.24
19:15:56|1352.18
19:15:58|1352.04
19:16:00|1351.98
19:16:00|1351.86
19:16:02|1351.84
19:16:03|1351.84
19:16:05|1351.67
19:16:05|1351.67
19:16:07|1351.92
19:16:07|1352.02
19:16:09|1351.91
19:16:10|1351.91
19:16:11|1352.14
19:16:11|1352.14
19:16:13|1352.14
19:16:14|1352.02
19:16:15|1351.98
19:16:16|1351.84
19:16:17|1351.85
19:16:18|1351.75
19:16:19|1351.67
19:16:20|1351.76
19:16:21|1351.86
19:16:22|1351.6
19:16:22|1351.59
19:16:24|1351.59
19:16:25|1351.6
19:16:25|1351.6
19:16:28|1351.6
19:16:28|1351.58
19:16:29|1351.13
19:16:30|1351.
19:16:31|1350.79
19:16:32|1351.01
19:16:33|1351.37
19:16:35|1350.93
19:16:36|1351.04
19:16:37|1350.96
19:16:38|1350.97
19:16:39|1350.82
19:16:40|1350.93
19:16:41|1350.93
19:16:43|1350.97
19:16:43|1350.65
19:16:45|1350.73
19:16:46|1350.99
19:16:47|1350.97
19:16:48|1350.8
19:16:49|1350.81
19:16:50|1350.69
19:16:51|1350.63
19:16:52|1350.63
19:16:53|1350.63
19:16:55|1350.63
19:16:56|1350.64
19:16:57|1350.63
19:16:58|1350.63
19:17:00|1350.92
19:17:00|1351.16
19:17:02|1351.1
19:17:03|1351.05
19:17:04|1351.74
19:17:06|1351.62
19:17:07|1351.63
19:17:08|1351.36
19:17:09|1351.06
19:17:10|1350.88
19:17:11|1350.79
19:17:12|1350.37
19:17:13|1350.25
19:17:14|1350.41
19:17:15|1350.09
19:17:16|1350.1
19:17:17|1349.94
19:17:18|1349.93
19:17:19|1350.17
19:17:20|1350.22
19:17:21|1350.36
19:17:22|1350.36
19:17:23|1350.36
19:17:24|1350.86
19:17:25|1350.87
19:17:26|1350.87
19:17:27|1350.87
19:17:28|1350.96
19:17:29|1350.94
19:17:31|1350.87
19:17:31|1350.78
19:17:32|1350.3
19:17:33|1349.89
19:17:34|1350.01
19:17:35|1349.47
19:17:36|1349.53
19:17:37|1349.2
19:17:38|1349.2
19:17:40|1349.39
19:17:40|1349.39
19:17:41|1349.84
19:17:43|1349.65
19:17:44|1349.65
19:17:45|1350.1
19:17:46|1350.17
19:17:46|1350.01
19:17:48|1350.01
19:17:49|1350.27
19:17:50|1350.27
19:17:51|1350.26
19:17:52|1350.27
19:17:53|1350.29
19:17:54|1350.52
19:17:56|1350.62
19:17:57|1350.45
19:17:58|1350.36
19:18:00|1350.46
19:18:01|1350.3
19:18:02|1350.3
19:18:04|1350.19
19:18:05|1349.91
19:18:06|1349.91
19:18:08|1349.91
19:18:09|1350.26
19:18:10|1350.69
19:18:11|1350.56
19:18:12|1351.04
19:18:13|1350.9
19:18:14|1350.43
19:18:15|1349.94
19:18:16|1349.94
19:18:17|1349.88
19:18:18|1349.88
19:18:19|1350.02
19:18:20|1350.02
19:18:21|1349.94
19:18:22|1349.94
19:18:23|1349.87
19:18:24|1349.64
19:18:25|1349.46
19:18:26|1348.95
19:18:27|1349.38
19:18:28|1349.39
19:18:29|1349.59
19:18:30|1349.3
19:18:31|1349.23
19:18:32|1349.56
19:18:34|1349.67
19:18:35|1349.62
19:18:36|1349.71
19:18:37|1349.79
19:18:37|1349.61
19:18:39|1349.62
19:18:39|1349.34
19:18:41|1349.34
19:18:42|1349.34
19:18:43|1349.34
19:18:44|1349.34
19:18:45|1349.08
19:18:46|1348.89
19:18:47|1348.9
19:18:48|1348.87
19:18:49|1348.87
19:18:50|1348.88
19:18:51|1348.87
19:18:52|1348.77
19:18:53|1348.77
19:18:54|1348.59
19:18:55|1348.51
19:18:56|1348.51
19:18:57|1348.5
19:18:58|1348.5
19:18:59|1348.76
19:19:00|1348.76
19:19:01|1348.78
19:19:02|1349.03
19:19:03|1348.97
19:19:04|1348.98
19:19:05|1348.9
19:19:07|1349.25
19:19:08|1349.25
19:19:09|1349.76
19:19:10|1349.92
19:19:11|1349.92
19:19:12|1350.1
19:19:13|1350.15
19:19:14|1350.19
19:19:15|1350.19
19:19:16|1350.14
19:19:18|1350.13
19:19:19|1350.13
19:19:19|1350.44
19:19:21|1350.49
19:19:21|1350.87
19:19:23|1350.92
19:19:23|1350.93
19:19:25|1351.
19:19:26|1351.49
19:19:27|1351.4
19:19:28|1351.29
19:19:29|1351.29
19:19:30|1351.29
19:19:31|1351.28
19:19:32|1351.29
19:19:33|1351.28
19:19:34|1351.28
19:19:35|1351.28
19:19:36|1351.28
19:19:37|1351.06
19:19:38|1351.06
19:19:39|1350.97
19:19:40|1351.01
19:19:41|1351.13
19:19:42|1351.21
19:19:43|1351.4
19:19:44|1351.65
19:19:45|1351.48
19:19:46|1351.99
19:19:47|1352.19
19:19:48|1352.2
19:19:49|1352.18
19:19:50|1352.18
19:19:51|1352.25
19:19:52|1352.09
19:19:53|1352.05
19:19:54|1352.06
19:19:55|1352.06
19:19:56|1352.06
19:19:57|1352.05
19:19:58|1352.06
19:20:00|1351.82
19:20:01|1351.66
19:20:03|1351.98
19:20:03|1351.98
19:20:05|1352.19
19:20:07|1352.18
19:20:08|1352.59
19:20:09|1352.75
19:20:10|1352.71
19:20:11|1352.66
19:20:13|1352.38
19:20:14|1352.38
19:20:15|1352.38
19:20:15|1352.38
19:20:17|1352.38
19:20:18|1352.35
19:20:19|1352.3
19:20:20|1352.23
19:20:21|1352.51
19:20:23|1353.17
19:20:23|1353.09
19:20:25|1353.43
19:20:25|1353.49
19:20:26|1353.6
19:20:27|1353.55
19:20:28|1353.15
19:20:29|1353.16
19:20:30|1352.09
19:20:32|1352.07
19:20:32|1352.08
19:20:33|1351.93
19:20:34|1352.04
19:20:35|1351.88
19:20:37|1351.91
19:20:37|1352.02
19:20:38|1351.8
19:20:39|1351.78
19:20:41|1351.91
19:20:41|1351.91
19:20:43|1351.91
19:20:43|1352.01
19:20:44|1351.91
19:20:45|1351.99
19:20:47|1352.02
19:20:48|1352.11
19:20:49|1352.19
19:20:50|1352.12
19:20:51|1352.37
19:20:52|1352.37
19:20:53|1352.37
19:20:55|1353.32
19:20:56|1353.2
19:20:56|1353.23
19:20:58|1353.34
19:20:59|1353.34
19:21:00|1353.35
19:21:02|1353.2
19:21:03|1353.2
19:21:05|1353.3
19:21:06|1353.13
19:21:07|1352.9
19:21:08|1352.97
19:21:09|1352.97
19:21:10|1353.09
19:21:11|1353.1
19:21:12|1353.76
19:21:13|1353.6
19:21:15|1353.62
19:21:16|1353.58
19:21:16|1353.03
19:21:18|1353.04
19:21:18|1353.55
19:21:19|1354.37
19:21:21|1354.55
19:21:22|1354.77
19:21:22|1354.37
19:21:24|1354.4
19:21:25|1354.52
19:21:26|1354.79
19:21:27|1355.
19:21:28|1355.1
19:21:29|1354.98
19:21:30|1354.98
19:21:32|1354.98
19:21:33|1354.58
19:21:33|1354.76
19:21:34|1355.15
19:21:36|1355.14
19:21:36|1354.87
19:21:37|1355.11
19:21:39|1354.8
19:21:40|1354.98
19:21:41|1354.93
19:21:41|1355.05
19:21:43|1354.62
19:21:43|1354.05
19:21:44|1354.16
19:21:46|1354.15
19:21:46|1354.15
19:21:48|1353.84
19:21:49|1353.64
19:21:49|1353.32
19:21:51|1353.35
19:21:52|1353.53
19:21:52|1353.27
19:21:53|1353.35
19:21:54|1353.44
19:21:56|1353.44
19:21:56|1353.17
19:21:57|1353.17
19:21:59|1353.03
19:22:00|1353.04
19:22:02|1352.67
19:22:02|1352.46
19:22:04|1352.09
19:22:05|1352.41
19:22:07|1352.21
19:22:09|1353.24
19:22:09|1353.49
19:22:10|1353.4
19:22:11|1353.74
19:22:12|1353.75
19:22:13|1353.96
19:22:14|1353.67
19:22:15|1353.49
19:22:16|1353.38
19:22:18|1353.54
19:22:19|1353.68
19:22:21|1354.04
19:22:21|1354.16
19:22:22|1354.27
19:22:24|1354.05
19:22:25|1354.05
19:22:26|1354.31
19:22:27|1354.35
19:22:28|1354.34
19:22:29|1354.34
19:22:29|1354.07
19:22:31|1354.07
19:22:32|1353.86
19:22:33|1353.82
19:22:34|1353.81
19:22:35|1353.54
19:22:35|1353.41
19:22:37|1353.43
19:22:38|1353.51
19:22:39|1353.4
19:22:41|1353.3
19:22:41|1353.3
19:22:42|1353.72
19:22:43|1353.72
19:22:44|1353.72
19:22:45|1353.6
19:22:46|1353.6
19:22:47|1353.6
19:22:48|1353.57
19:22:49|1353.57
19:22:50|1353.4
19:22:51|1353.2
19:22:52|1353.27
19:22:53|1353.35
19:22:54|1353.35
19:22:55|1353.57
19:22:56|1353.49
19:22:57|1353.42
19:22:59|1353.43
19:23:00|1353.43
19:23:02|1353.49
19:23:03|1353.59
19:23:05|1354.14
19:23:06|1354.04
19:23:07|1354.04
19:23:08|1354.19
19:23:09|1354.18
19:23:10|1354.21
19:23:11|1354.16
19:23:12|1353.57
19:23:14|1353.3
19:23:15|1353.28
19:23:16|1353.3
19:23:17|1353.27
19:23:18|1353.27
19:23:20|1353.17
19:23:21|1353.11
19:23:21|1353.02
19:23:22|1352.96
19:23:23|1352.95
19:23:24|1352.88
19:23:25|1352.88
19:23:26|1353.
19:23:27|1353.03
19:23:28|1352.92
19:23:29|1352.91
19:23:30|1352.91
19:23:31|1352.43
19:23:33|1352.07
19:23:34|1352.07
19:23:35|1351.98
19:23:36|1351.97
19:23:37|1351.92
19:23:38|1351.92
19:23:39|1351.91
19:23:40|1352.05
19:23:41|1352.36
19:23:43|1352.6
19:23:43|1352.6
19:23:44|1352.6
19:23:45|1352.65
19:23:46|1352.56
19:23:47|1352.49
19:23:48|1352.93
19:23:49|1352.92
19:23:50|1353.28
19:23:51|1353.3
19:23:52|1353.33
19:23:54|1352.85
19:23:54|1352.84
19:23:55|1352.84
19:23:56|1352.84
19:23:58|1352.84
19:23:59|1352.84
19:24:00|1352.85
19:24:00|1352.84
19:24:03|1352.98
19:24:04|1352.69
19:24:04|1352.49
19:24:05|1352.49
19:24:07|1352.5
19:24:09|1353.24
19:24:10|1353.5
19:24:11|1353.5
19:24:12|1353.51
19:24:13|1353.11
19:24:14|1353.11
19:24:15|1353.21
19:24:16|1353.21
19:24:16|1353.37
19:24:17|1353.49
19:24:18|1353.68
19:24:20|1353.69
19:24:22|1353.69
19:24:22|1353.58
19:24:23|1353.42
19:24:24|1353.43
19:24:25|1353.54
19:24:26|1353.92
19:24:27|1353.94
19:24:28|1353.94
19:24:29|1353.87
19:24:30|1353.73
19:24:31|1353.73
19:24:32|1353.93
19:24:33|1353.93
19:24:34|1353.91
19:24:35|1353.91
19:24:36|1353.97
19:24:37|1353.97
19:24:39|1353.58
19:24:40|1353.42
19:24:40|1353.43
19:24:41|1353.42
19:24:43|1353.43
19:24:43|1353.43
19:24:45|1353.64
19:24:45|1353.7
19:24:47|1353.7
19:24:49|1353.73
19:24:49|1353.95
19:24:50|1353.72
19:24:51|1353.43
19:24:52|1353.43
19:24:53|1353.46
19:24:54|1353.42
19:24:55|1353.42
19:24:56|1353.42
19:24:57|1353.28
19:24:58|1353.28
19:25:00|1353.1
19:25:01|1353.1
19:25:03|1353.1
19:25:03|1353.13
19:25:04|1353.13
19:25:05|1353.63
19:25:06|1353.69
19:25:07|1353.5
19:25:09|1353.67
19:25:10|1353.72
19:25:12|1353.48
19:25:12|1353.48
19:25:14|1353.42
19:25:16|1353.42
19:25:16|1353.42
19:25:17|1353.42
19:25:18|1353.56
19:25:19|1353.51
19:25:20|1353.52
19:25:21|1353.34
19:25:22|1353.64
19:25:23|1353.49
19:25:25|1353.47
19:25:26|1353.65
19:25:27|1353.66
19:25:28|1353.65
19:25:29|1353.67
19:25:30|1353.73
19:25:31|1353.9
19:25:33|1353.92
19:25:33|1353.92
19:25:34|1353.99
19:25:35|1353.98
19:25:36|1353.82
19:25:37|1353.46
19:25:38|1353.36
19:25:40|1353.11
19:25:40|1353.23
19:25:42|1353.23
19:25:42|1353.24
19:25:44|1353.24
19:25:44|1353.09
19:25:45|1353.08
19:25:46|1353.08
19:25:48|1353.09
19:25:49|1353.08
19:25:49|1353.08
19:25:50|1353.08
19:25:51|1353.04
19:25:52|1352.86
19:25:53|1352.7
19:25:54|1352.7
19:25:56|1352.
19:25:57|1352.01
19:25:58|1352.
19:25:59|1352.13
19:26:01|1352.45
19:26:02|1352.45
19:26:02|1352.25
19:26:04|1352.43
19:26:06|1352.63
19:26:06|1352.61
19:26:07|1352.53
19:26:09|1352.95
19:26:09|1352.72
19:26:11|1352.32
19:26:12|1352.46
19:26:13|1352.37
19:26:14|1352.05
19:26:15|1352.05
19:26:16|1352.05
19:26:17|1352.62
19:26:18|1352.5
19:26:19|1352.52
19:26:20|1352.53
19:26:21|1352.44
19:26:22|1352.17
19:26:23|1352.29
19:26:24|1352.46
19:26:25|1352.51
19:26:26|1352.32
19:26:27|1352.32
19:26:28|1352.39
19:26:29|1352.52
19:26:30|1352.86
19:26:31|1353.19
19:26:32|1353.3
19:26:33|1353.36
19:26:34|1353.36
19:26:35|1353.36
19:26:36|1353.36
19:26:37|1353.22
19:26:38|1353.23
19:26:39|1353.22
19:26:40|1353.22
19:26:41|1353.35
19:26:42|1353.35
19:26:43|1353.36
19:26:44|1353.36
19:26:45|1353.13
19:26:46|1353.12
19:26:47|1353.29
19:26:48|1353.13
19:26:50|1353.24
19:26:50|1353.27
19:26:52|1353.24
19:26:52|1353.24
19:26:53|1353.35
19:26:55|1353.4
19:26:56|1353.5
19:26:57|1353.5
19:26:58|1353.68
19:26:58|1353.83
19:26:59|1353.93
19:27:00|1353.76
19:27:02|1353.66
19:27:03|1353.41
19:27:04|1353.46
19:27:05|1353.5
19:27:06|1353.37
19:27:07|1353.37
19:27:08|1353.46
19:27:09|1353.45
19:27:10|1353.14
19:27:11|1353.14
19:27:13|1352.83
19:27:13|1352.87
19:27:14|1353.03
19:27:15|1353.03
19:27:16|1352.72
19:27:18|1352.53
19:27:18|1352.64
19:27:19|1352.13
19:27:21|1351.98
19:27:22|1352.12
19:27:23|1351.99
19:27:24|1351.98
19:27:25|1352.26
19:27:26|1352.55
19:27:27|1352.56
19:27:29|1352.54
19:27:29|1352.54
19:27:31|1352.55
19:27:31|1352.6
19:27:33|1353.16
19:27:35|1353.19
19:27:36|1353.42
19:27:37|1353.5
19:27:38|1353.46
19:27:39|1353.36
19:27:41|1353.16
19:27:41|1353.14
19:27:42|1353.13
19:27:43|1353.13
19:27:44|1352.7
19:27:45|1352.8
19:27:47|1352.8
19:27:48|1352.8
19:27:49|1352.39
19:27:50|1352.24
19:27:51|1352.08
19:27:52|1352.
19:27:53|1351.87
19:27:54|1352.23
19:27:55|1352.4
19:27:56|1352.35
19:27:58|1352.7
19:27:58|1352.99
19:27:59|1352.99
19:28:00|1353.
19:28:01|1353.
19:28:02|1353.
19:28:03|1353.03
19:28:04|1352.8
19:28:05|1353.03
19:28:06|1353.13
19:28:07|1352.95
19:28:08|1352.92
19:28:10|1352.96
19:28:11|1353.2
19:28:12|1353.19
19:28:13|1353.07
19:28:14|1353.19
19:28:15|1353.19
19:28:16|1353.44
19:28:17|1353.39
19:28:18|1353.42
19:28:19|1353.43
19:28:20|1353.44
19:28:22|1353.44
19:28:23|1353.31
19:28:24|1353.32
19:28:25|1353.3
19:28:25|1353.3
19:28:26|1353.31
19:28:28|1353.66
19:28:28|1353.66
19:28:30|1353.46
19:28:31|1353.67
19:28:32|1353.77
19:28:33|1353.8
19:28:34|1353.51
19:28:35|1353.48
19:28:36|1353.56
19:28:37|1353.64
19:28:38|1353.65
19:28:39|1353.84
19:28:40|1353.84
19:28:41|1353.98
19:28:42|1354.19
19:28:43|1353.91
19:28:44|1353.76
19:28:45|1353.89
19:28:46|1354.06
19:28:47|1354.21
19:28:48|1354.15
19:28:49|1354.47
19:28:50|1354.34
19:28:51|1354.35
19:28:52|1354.46
19:28:53|1354.62
19:28:54|1354.54
19:28:55|1354.31
19:28:57|1354.32
19:28:57|1354.35
19:28:59|1354.35
19:29:00|1354.35
19:29:00|1354.04
19:29:01|1353.84
19:29:03|1353.98
19:29:04|1353.83
19:29:05|1354.1
19:29:06|1354.23
19:29:07|1354.24
19:29:08|1354.24
19:29:09|1354.24
19:29:10|1354.24
19:29:11|1354.24
19:29:13|1354.49
19:29:14|1355.2
19:29:14|1355.13
19:29:16|1354.84
19:29:16|1355.15
19:29:18|1355.12
19:29:19|1355.12
19:29:20|1355.12
19:29:21|1354.93
19:29:22|1354.79
19:29:23|1354.67
19:29:25|1354.78
19:29:26|1354.58
19:29:26|1354.58
19:29:27|1354.25
19:29:29|1353.63
19:29:30|1353.45
19:29:31|1353.54
19:29:33|1353.23
19:29:33|1353.03
19:29:35|1353.16
19:29:36|1353.16
19:29:37|1353.17
19:29:38|1353.16
19:29:39|1353.05
19:29:40|1353.04
19:29:41|1353.04
19:29:42|1353.04
19:29:43|1353.05
19:29:44|1353.24
19:29:45|1353.23
19:29:46|1353.23
19:29:47|1353.12
19:29:48|1353.01
19:29:49|1352.95
19:29:50|1352.35
19:29:51|1352.31
19:29:52|1352.23
19:29:53|1352.18
19:29:54|1352.16
19:29:56|1352.
19:29:56|1351.97
19:29:57|1351.86
19:29:58|1351.85
19:29:59|1351.89
19:30:00|1351.77
19:30:02|1351.76
19:30:03|1351.77
19:30:04|1351.73
19:30:06|1351.72
19:30:06|1351.72
19:30:08|1351.72
19:30:09|1351.72
19:30:10|1350.73
19:30:11|1349.8
19:30:13|1349.68
19:30:14|1349.68
19:30:15|1349.68
19:30:16|1349.92
19:30:17|1349.94
19:30:18|1350.07
19:30:19|1349.94
19:30:20|1349.93
19:30:21|1349.83
19:30:23|1349.34
19:30:24|1349.01
19:30:25|1348.82
19:30:26|1348.13
19:30:27|1348.15
19:30:28|1348.75
19:30:29|1348.8
19:30:30|1348.48
19:30:31|1348.59
19:30:32|1348.71
19:30:33|1348.95
19:30:34|1348.63
19:30:35|1348.55
19:30:36|1348.6
19:30:37|1348.51
19:30:38|1348.08
19:30:39|1347.99
19:30:40|1348.
19:30:41|1348.26
19:30:42|1347.89
19:30:43|1348.09
19:30:44|1348.25
19:30:45|1348.33
19:30:46|1348.51
19:30:47|1348.29
19:30:48|1348.5
19:30:49|1348.58
19:30:50|1348.7
19:30:51|1348.7
19:30:52|1348.5
19:30:53|1348.6
19:30:54|1348.52
19:30:55|1348.3
19:30:56|1348.
19:30:57|1348.22
19:30:58|1348.22
19:30:59|1348.6
19:31:00|1348.65
19:31:01|1348.4
19:31:02|1348.47
19:31:03|1348.8
19:31:04|1349.03
19:31:05|1349.19
19:31:06|1349.21
19:31:08|1349.17
19:31:09|1349.17
19:31:10|1349.34
19:31:11|1349.34
19:31:12|1349.35
19:31:14|1349.43
19:31:14|1349.43
19:31:16|1349.51
19:31:17|1349.44
19:31:17|1349.44
19:31:19|1349.52
19:31:20|1349.52
19:31:20|1349.62
19:31:22|1349.62
19:31:22|1349.62
19:31:24|1349.62
19:31:24|1349.35
19:31:25|1349.25
19:31:26|1349.33
19:31:27|1348.99
19:31:29|1348.98
19:31:31|1349.35
19:31:32|1349.16
19:31:32|1349.15
19:31:33|1349.16
19:31:35|1349.16
19:31:35|1349.16
19:31:37|1349.16
19:31:38|1349.01
19:31:39|1349.01
19:31:39|1349.01
19:31:40|1348.94
19:31:41|1348.95
19:31:43|1349.2
19:31:43|1349.47
19:31:44|1349.51
19:31:45|1349.61
19:31:46|1349.43
19:31:48|1349.42
19:31:49|1349.42
19:31:50|1349.38
19:31:51|1349.38
19:31:52|1349.38
19:31:53|1349.38
19:31:54|1349.39
19:31:55|1349.38
19:31:56|1349.38
19:31:57|1349.39
19:31:58|1349.6
19:32:00|1349.7
19:32:01|1349.61
19:32:02|1349.62
19:32:03|1349.62
19:32:04|1349.63
19:32:05|1349.71
19:32:06|1349.54
19:32:08|1350.07
19:32:08|1349.87
19:32:09|1349.86
19:32:10|1349.74
19:32:12|1349.67
19:32:13|1349.73
19:32:14|1349.73
19:32:15|1349.73
19:32:17|1349.73
19:32:18|1349.73
19:32:19|1349.73
19:32:20|1349.99
19:32:21|1350.22
19:32:22|1350.37
19:32:23|1350.61
19:32:24|1351.06
19:32:25|1350.96
19:32:26|1350.95
19:32:27|1350.95
19:32:28|1350.95
19:32:29|1350.95
19:32:30|1350.95
19:32:31|1351.49
19:32:32|1352.43
19:32:33|1352.32
19:32:34|1352.2
19:32:35|1352.39
19:32:36|1352.86
19:32:37|1352.72
19:32:38|1352.7
19:32:39|1352.93
19:32:40|1352.83
19:32:41|1352.83
19:32:42|1352.82
19:32:43|1352.83
19:32:44|1352.91
19:32:45|1352.96
19:32:46|1353.
19:32:47|1352.73
19:32:48|1353.11
19:32:49|1353.01
19:32:51|1353.03
19:32:52|1353.28
19:32:53|1353.55
19:32:54|1353.99
19:32:54|1354.2
19:32:55|1354.26
19:32:57|1354.15
19:32:58|1353.75
19:32:59|1353.73
19:33:00|1353.73
19:33:01|1353.57
19:33:02|1353.53
19:33:03|1353.71
19:33:04|1353.92
19:33:05|1353.9
19:33:06|1354.14
19:33:08|1354.
19:33:09|1353.58
19:33:11|1353.27
19:33:11|1353.24
19:33:12|1353.4
19:33:13|1353.4
19:33:15|1353.06
19:33:16|1352.91
19:33:18|1352.85
19:33:19|1352.85
19:33:21|1352.63
19:33:22|1352.63
19:33:23|1352.6
19:33:23|1352.61
19:33:25|1353.19
19:33:25|1353.51
19:33:27|1353.51
19:33:28|1353.51
19:33:28|1353.51
19:33:30|1353.51
19:33:30|1353.2
19:33:31|1353.44
19:33:33|1353.44
19:33:34|1353.37
19:33:34|1353.14
19:33:36|1354.5
19:33:37|1355.83
19:33:38|1355.73
19:33:40|1355.9
19:33:40|1355.84
19:33:42|1355.76
19:33:43|1355.76
19:33:43|1355.78
19:33:44|1355.77
19:33:45|1355.75
19:33:46|1355.84
19:33:47|1355.9
19:33:49|1356.07
19:33:50|1356.12
19:33:50|1356.13
19:33:52|1356.65
19:33:52|1356.65
19:33:54|1356.65
19:33:54|1356.65
19:33:56|1356.37
19:33:57|1356.08
19:33:57|1356.5
19:33:58|1356.49
19:33:59|1356.5
19:34:00|1356.69
19:34:02|1356.34
19:34:03|1356.25
19:34:03|1356.24
19:34:04|1356.24
19:34:06|1356.18
19:34:07|1355.92
19:34:07|1355.76
19:34:09|1355.82
19:34:10|1356.22
19:34:11|1356.22
19:34:13|1355.97
19:34:14|1356.16
19:34:15|1356.2
19:34:16|1355.83
19:34:18|1355.82
19:34:19|1355.82
19:34:20|1355.82
19:34:21|1355.84
19:34:22|1355.9
19:34:23|1355.78
19:34:24|1355.78
19:34:25|1355.79
19:34:26|1355.79
19:34:28|1355.75
19:34:29|1355.75
19:34:30|1355.75
19:34:30|1355.76
19:34:32|1353.87
19:34:33|1353.58
19:34:34|1353.
19:34:35|1352.58
19:34:36|1352.5
19:34:37|1352.15
19:34:39|1352.14
19:34:41|1352.3
19:34:41|1352.31
19:34:42|1352.32
19:34:43|1352.32
19:34:44|1352.32
19:34:45|1352.11
19:34:46|1352.11
19:34:47|1352.11
19:34:48|1351.91
19:34:49|1352.1
19:34:50|1352.3
19:34:51|1352.3
19:34:52|1352.28
19:34:53|1352.11
19:34:54|1352.11
19:34:55|1352.08
19:34:57|1352.08
19:34:58|1352.04
19:34:59|1351.77
19:35:00|1352.06
19:35:02|1352.04
19:35:02|1351.98
19:35:04|1352.11
19:35:05|1352.08
19:35:06|1351.97
19:35:07|1351.98
19:35:08|1351.98
19:35:09|1351.75
19:35:11|1351.86
19:35:11|1351.45
19:35:12|1351.55
19:35:13|1351.56
19:35:14|1351.31
19:35:15|1351.12
19:35:16|1351.1
19:35:17|1351.17
19:35:18|1351.64
19:35:19|1351.54
19:35:20|1351.54
19:35:21|1351.1
19:35:22|1351.91
19:35:23|1351.74
19:35:25|1351.75
19:35:26|1351.75
19:35:26|1351.57
19:35:27|1351.56
19:35:29|1351.59
19:35:30|1351.59
19:35:30|1351.6
19:35:33|1351.79
19:35:33|1351.63
19:35:34|1351.31
19:35:36|1351.09
19:35:37|1351.3
19:35:38|1351.69
19:35:39|1351.72
19:35:40|1351.72
19:35:41|1351.73
19:35:42|1351.44
19:35:43|1351.44
19:35:44|1351.44
19:35:44|1351.69
19:35:46|1351.75
19:35:47|1351.75
19:35:48|1351.84
19:35:49|1351.84
19:35:50|1351.84
19:35:50|1351.84
19:35:52|1351.83
19:35:53|1351.84
19:35:53|1351.83
19:35:55|1352.07
19:35:56|1352.19
19:35:56|1352.19
19:35:59|1352.02
19:35:59|1352.02
19:36:00|1352.03
19:36:01|1352.3
19:36:02|1352.98
19:36:03|1352.95
19:36:04|1352.94
19:36:05|1352.95
19:36:06|1352.95
19:36:07|1353.74
19:36:08|1353.87
19:36:09|1353.94
19:36:10|1353.93
19:36:11|1353.86
19:36:13|1353.9
19:36:14|1353.9
19:36:16|1353.62
19:36:16|1353.61
19:36:17|1353.61
19:36:18|1353.61
19:36:19|1353.72
19:36:21|1353.9
19:36:22|1354.31
19:36:23|1354.07
19:36:25|1354.18
19:36:25|1354.21
19:36:26|1354.15
19:36:27|1353.91
19:36:28|1354.18
19:36:29|1354.24
19:36:30|1354.42
19:36:31|1354.5
19:36:32|1354.5
19:36:33|1354.56
19:36:34|1354.7
19:36:35|1354.64
19:36:36|1354.64
19:36:37|1354.7
19:36:38|1354.49
19:36:39|1354.32
19:36:40|1354.43
19:36:41|1354.32
19:36:42|1354.15
19:36:44|1354.09
19:36:45|1354.15
19:36:46|1354.15
19:36:47|1354.14
19:36:48|1354.02
19:36:49|1354.03
19:36:50|1354.02
19:36:51|1354.
19:36:52|1353.89
19:36:52|1353.83
19:36:54|1353.75
19:36:55|1353.54
19:36:56|1353.53
19:36:57|1353.54
19:36:58|1353.53
19:36:59|1353.53
19:37:00|1353.54
19:37:01|1353.51
19:37:02|1353.64
19:37:03|1353.65
19:37:04|1353.12
19:37:05|1353.01
19:37:05|1352.39
19:37:07|1352.34
19:37:08|1352.34
19:37:09|1352.35
19:37:09|1352.51
19:37:11|1352.77
19:37:12|1352.66
19:37:14|1352.84
19:37:14|1353.1
19:37:15|1353.39
19:37:17|1353.32
19:37:18|1353.32
19:37:19|1353.36
19:37:21|1353.36
19:37:21|1353.36
19:37:23|1353.52
19:37:24|1353.67
19:37:25|1353.74
19:37:27|1353.73
19:37:27|1353.71
19:37:28|1353.93
19:37:29|1354.23
19:37:31|1355.38
19:37:32|1355.26
19:37:33|1355.26
19:37:34|1355.24
19:37:35|1355.18
19:37:36|1355.17
19:37:37|1355.43
19:37:38|1355.43
19:37:40|1355.2
19:37:41|1355.2
19:37:41|1354.95
19:37:42|1354.73
19:37:43|1354.68
19:37:44|1355.22
19:37:45|1355.11
19:37:46|1355.11
19:37:47|1355.21
19:37:48|1355.25
19:37:49|1355.17
19:37:50|1355.06
19:37:52|1354.95
19:37:53|1354.85
19:37:54|1354.85
19:37:55|1354.61
19:37:55|1354.61
19:37:56|1354.61
19:37:57|1354.61
19:37:59|1354.62
19:37:59|1354.62
19:38:01|1354.62
19:38:02|1354.61
19:38:02|1354.44
19:38:03|1354.44
19:38:05|1354.44
19:38:06|1354.45
19:38:06|1354.45
19:38:07|1354.66
19:38:08|1355.09
19:38:09|1354.76
19:38:11|1354.75
19:38:13|1354.97
19:38:14|1354.97
19:38:15|1355.09
19:38:16|1355.08
19:38:18|1355.25
19:38:19|1355.22
19:38:20|1355.26
19:38:21|1355.25
19:38:22|1355.23
19:38:23|1355.12
19:38:25|1355.42
19:38:25|1355.42
19:38:27|1355.26
19:38:28|1355.2
19:38:29|1355.19
19:38:30|1355.25
19:38:31|1355.26
19:38:32|1355.3
19:38:33|1355.38
19:38:34|1355.08
19:38:35|1355.01
19:38:36|1355.01
19:38:37|1355.01
19:38:38|1355.01
19:38:39|1355.01
19:38:40|1354.99
19:38:41|1355.11
19:38:42|1355.23
19:38:43|1355.32
19:38:44|1355.42
19:38:45|1355.43
19:38:46|1355.5
19:38:47|1355.49
19:38:48|1355.49
19:38:49|1355.5
19:38:50|1355.5
19:38:51|1355.5
19:38:52|1355.49
19:38:53|1355.49
19:38:54|1355.45
19:38:55|1355.35
19:38:57|1355.34
19:38:57|1355.34
19:38:59|1355.34
19:38:59|1355.7
19:39:01|1355.7
19:39:02|1355.78
19:39:03|1355.98
19:39:04|1356.12
19:39:05|1356.11
19:39:06|1356.05
19:39:07|1355.75
19:39:08|1355.75
19:39:09|1355.49
19:39:10|1355.51
19:39:11|1355.43
19:39:12|1355.27
19:39:14|1355.28
19:39:15|1355.28
19:39:16|1355.12
19:39:17|1355.13
19:39:18|1355.34
19:39:19|1355.3
19:39:20|1355.3
19:39:22|1355.16
19:39:23|1355.51
19:39:24|1355.56
19:39:25|1355.61
19:39:26|1355.61
19:39:27|1355.68
19:39:28|1355.75
19:39:29|1355.9
19:39:30|1355.9
19:39:31|1355.78
19:39:32|1355.78
19:39:33|1355.78
19:39:35|1355.79
19:39:36|1355.78
19:39:37|1355.78
19:39:38|1355.57
19:39:39|1355.36
19:39:40|1355.26
19:39:40|1355.26
19:39:41|1355.15
19:39:43|1355.32
19:39:44|1355.32
19:39:45|1355.32
19:39:46|1355.32
19:39:47|1355.31
19:39:49|1355.15
19:39:49|1355.15
19:39:50|1355.15
19:39:52|1355.15
19:39:53|1355.15
19:39:54|1355.13
19:39:56|1355.
19:39:57|1354.98
19:39:57|1354.98
19:39:58|1354.98
19:39:59|1354.97
19:40:00|1354.95
19:40:01|1355.09
19:40:02|1355.09
19:40:04|1355.09
19:40:04|1355.09
19:40:05|1354.98
19:40:07|1355.04
19:40:07|1354.96
19:40:08|1354.77
19:40:09|1354.73
19:40:11|1354.73
19:40:12|1354.77
19:40:13|1354.77
19:40:14|1354.48
19:40:15|1354.47
19:40:16|1354.15
19:40:17|1354.39
19:40:18|1354.39
19:40:19|1354.2
19:40:20|1354.19
19:40:21|1354.2
19:40:22|1354.2
19:40:23|1354.2
19:40:24|1353.91
19:40:25|1353.85
19:40:27|1354.2
19:40:28|1354.21
19:40:30|1354.21
19:40:30|1353.89
19:40:31|1353.89
19:40:32|1354.1
19:40:33|1354.39
19:40:34|1354.42
19:40:36|1353.95
19:40:37|1354.1
19:40:38|1353.99
19:40:39|1354.09
19:40:40|1354.03
19:40:41|1353.61
19:40:42|1353.61
19:40:43|1353.58
19:40:44|1353.75
19:40:45|1353.74
19:40:46|1353.86
19:40:47|1353.71
19:40:48|1353.71
19:40:49|1353.81
19:40:50|1353.8
19:40:51|1353.72
19:40:52|1353.72
19:40:54|1353.36
19:40:55|1353.34
19:40:56|1353.33
19:40:57|1353.32
19:40:58|1353.32
19:40:59|1353.71
19:41:00|1353.7
19:41:01|1353.95
19:41:03|1353.71
19:41:03|1353.72
19:41:05|1353.92
19:41:06|1353.92
19:41:07|1354.1
19:41:07|1353.86
19:41:08|1353.86
19:41:09|1353.82
19:41:10|1353.82
19:41:12|1354.12
19:41:13|1354.07
19:41:13|1354.07
19:41:15|1354.
19:41:16|1354.22
19:41:18|1354.66
19:41:18|1354.67
19:41:20|1354.67
19:41:20|1354.67
19:41:21|1354.67
19:41:23|1354.22
19:41:25|1353.99
19:41:26|1354.02
19:41:28|1353.99
19:41:28|1354.11
19:41:29|1354.11
19:41:31|1354.23
19:41:32|1354.21
19:41:32|1354.12
19:41:34|1354.12
19:41:35|1354.12
19:41:35|1354.2
19:41:36|1354.21
19:41:38|1354.2
19:41:38|1354.21
19:41:40|1354.21
19:41:41|1354.13
19:41:42|1354.13
19:41:43|1354.16
19:41:44|1354.02
19:41:45|1354.02
19:41:46|1354.02
19:41:48|1353.82
19:41:49|1353.59
19:41:50|1353.
19:41:51|1352.5
19:41:52|1352.51
19:41:53|1352.51
19:41:55|1352.72
19:41:56|1352.73
19:41:57|1352.9
19:41:58|1352.91
19:41:59|1352.93
19:42:00|1352.87
19:42:01|1353.07
19:42:02|1352.88
19:42:03|1352.88
19:42:04|1352.88
19:42:05|1352.88
19:42:06|1352.93
19:42:08|1352.93
19:42:08|1352.93
19:42:10|1352.93
19:42:10|1352.92
19:42:12|1352.88
19:42:13|1352.49
19:42:14|1352.49
19:42:15|1352.64
19:42:16|1352.49
19:42:17|1352.44
19:42:18|1352.56
19:42:19|1352.56
19:42:20|1352.67
19:42:21|1352.4
19:42:22|1352.59
19:42:23|1352.52
19:42:24|1352.52
19:42:25|1352.47
19:42:26|1352.46
19:42:27|1352.46
19:42:28|1352.46
19:42:29|1352.62
19:42:30|1352.86
19:42:32|1353.21
19:42:33|1352.71
19:42:35|1352.68
19:42:36|1352.68
19:42:37|1352.68
19:42:38|1352.51
19:42:39|1352.51
19:42:40|1352.55
19:42:41|1352.55
19:42:42|1352.51
19:42:43|1352.6
19:42:44|1352.82
19:42:45|1352.68
19:42:46|1352.68
19:42:47|1352.68
19:42:48|1352.59
19:42:49|1352.59
19:42:50|1352.63
19:42:51|1352.87
19:42:52|1352.87
19:42:53|1353.16
19:42:54|1353.16
19:42:55|1353.15
19:42:56|1353.15
19:42:57|1353.15
19:42:58|1353.35
19:42:59|1353.36
19:43:00|1353.15
19:43:02|1353.16
19:43:03|1353.15
19:43:03|1353.3
19:43:04|1353.27
19:43:05|1353.46
19:43:07|1353.45
19:43:07|1353.37
19:43:08|1353.37
19:43:10|1353.46
19:43:11|1353.46
19:43:12|1353.45
19:43:13|1353.45
19:43:14|1353.45
19:43:15|1353.46
19:43:16|1353.85
19:43:18|1353.35
19:43:19|1353.35
19:43:20|1353.35
19:43:21|1353.35
19:43:22|1353.35
19:43:23|1353.34
19:43:24|1353.35
19:43:26|1353.83
19:43:26|1353.83
19:43:28|1353.82
19:43:28|1353.85
19:43:30|1354.19
19:43:31|1354.34
19:43:32|1354.47
19:43:33|1354.46
19:43:33|1354.47
19:43:35|1354.59
19:43:36|1354.6
19:43:37|1354.6
19:43:38|1354.48
19:43:39|1354.48
19:43:40|1354.63
19:43:41|1354.7
19:43:42|1354.74
19:43:43|1354.74
19:43:44|1354.49
19:43:45|1354.3
19:43:46|1354.3
19:43:47|1354.07
19:43:48|1354.03
19:43:49|1354.03
19:43:50|1354.13
19:43:52|1354.13
19:43:52|1354.22
19:43:53|1354.3
19:43:54|1354.3
19:43:56|1354.3
19:43:56|1354.3
19:43:57|1354.3
19:43:58|1354.3
19:43:59|1354.42
19:44:01|1354.41
19:44:01|1354.42
19:44:03|1354.41
19:44:03|1354.41
19:44:05|1354.4
19:44:06|1354.3
19:44:07|1354.3
19:44:08|1354.38
19:44:09|1354.18
19:44:10|1354.07
19:44:11|1354.08
19:44:13|1354.36
19:44:14|1354.42
19:44:15|1354.21
19:44:15|1354.21
19:44:16|1354.19
19:44:18|1353.92
19:44:18|1353.87
19:44:20|1353.76
19:44:22|1353.76
19:44:23|1353.75
19:44:24|1353.66
19:44:25|1353.66
19:44:26|1353.66
19:44:27|1353.66
19:44:29|1353.67
19:44:29|1353.39
19:44:30|1353.24
19:44:32|1353.33
19:44:32|1353.49
19:44:34|1353.49
19:44:34|1353.49
19:44:36|1353.48
19:44:37|1353.48
19:44:38|1353.51
19:44:39|1353.48
19:44:40|1353.48
19:44:41|1353.49
19:44:42|1353.49
19:44:43|1353.84
19:44:44|1353.85
19:44:45|1353.85
19:44:46|1353.86
19:44:47|1353.65
19:44:48|1353.65
19:44:49|1353.83
19:44:50|1353.83
19:44:51|1353.83
19:44:52|1353.82
19:44:53|1353.82
19:44:54|1354.01
19:44:55|1354.01
19:44:56|1353.73
19:44:57|1353.73
19:44:58|1353.73
19:44:59|1353.74
19:45:00|1353.74
19:45:01|1353.97
19:45:02|1353.97
19:45:03|1353.97
19:45:04|1353.98
19:45:05|1353.98
19:45:06|1353.99
19:45:07|1354.39
19:45:09|1354.39
19:45:10|1354.39
19:45:11|1354.38
19:45:12|1354.8
19:45:13|1354.71
19:45:14|1354.79
19:45:15|1354.83
19:45:16|1354.64
19:45:17|1354.63
19:45:18|1354.63
19:45:19|1354.91
19:45:20|1354.9
19:45:21|1354.91
19:45:23|1354.53
19:45:24|1356.28
19:45:26|1356.43
19:45:27|1356.28
19:45:29|1356.29
19:45:29|1356.29
19:45:31|1356.31
19:45:33|1356.99
19:45:33|1357.39
19:45:34|1357.55
19:45:35|1357.54
19:45:36|1357.45
19:45:37|1357.23
19:45:38|1357.06
19:45:39|1357.05
19:45:40|1356.83
19:45:41|1356.83
19:45:42|1356.67
19:45:43|1357.02
19:45:44|1356.51
19:45:45|1356.42
19:45:46|1356.41
19:45:47|1356.59
19:45:48|1356.98
19:45:49|1357.29
19:45:51|1357.37
19:45:52|1357.37
19:45:52|1357.38
19:45:53|1357.3
19:45:56|1357.19
19:45:57|1357.14
19:45:58|1357.17
19:45:58|1357.15
19:46:00|1356.87
19:46:01|1356.63
19:46:01|1356.41
19:46:03|1356.39
19:46:04|1356.08
19:46:05|1355.92
19:46:06|1355.99
19:46:07|1356.2
19:46:07|1356.19
19:46:09|1356.12
19:46:10|1355.96
19:46:10|1355.91
19:46:12|1354.9
19:46:12|1354.89
19:46:14|1354.85
19:46:15|1354.85
19:46:15|1354.84
19:46:17|1354.85
19:46:18|1354.99
19:46:19|1354.84
19:46:19|1354.84
19:46:20|1354.82
19:46:23|1354.63
19:46:23|1354.63
19:46:25|1354.35
19:46:27|1354.67
19:46:27|1354.64
19:46:28|1354.19
19:46:30|1353.68
19:46:32|1353.83
19:46:32|1353.87
19:46:34|1353.63
19:46:36|1353.61
19:46:36|1353.61
19:46:37|1353.81
19:46:38|1353.81
19:46:39|1354.17
19:46:40|1354.3
19:46:41|1354.46
19:46:42|1354.64
19:46:43|1354.37
19:46:44|1354.37
19:46:45|1354.25
19:46:46|1354.24
19:46:47|1354.24
19:46:48|1354.25
19:46:49|1354.29
19:46:50|1354.75
19:46:51|1354.64
19:46:53|1354.56
19:46:53|1354.42
19:46:55|1354.4
19:46:57|1354.31
19:46:57|1353.99
19:46:58|1353.61
19:47:00|1353.61
19:47:01|1353.6
19:47:02|1353.6
19:47:03|1353.61
19:47:04|1353.61
19:47:05|1353.91
19:47:06|1354.05
19:47:07|1354.41
19:47:08|1354.46
19:47:09|1354.47
19:47:10|1354.78
19:47:11|1354.57
19:47:13|1354.57
19:47:13|1354.56
19:47:14|1354.93
19:47:15|1354.98
19:47:16|1354.97
19:47:17|1354.99
19:47:18|1354.99
19:47:19|1354.9
19:47:21|1354.91
19:47:23|1354.79
19:47:23|1354.79
19:47:24|1354.59
19:47:25|1354.59
19:47:26|1354.59
19:47:27|1354.58
19:47:29|1354.59
19:47:31|1354.81
19:47:31|1354.82
19:47:33|1354.56
19:47:34|1354.51
19:47:35|1354.66
19:47:36|1354.99
19:47:37|1354.89
19:47:38|1354.73
19:47:39|1354.7
19:47:40|1354.7
19:47:41|1354.32
19:47:42|1354.28
19:47:43|1354.
19:47:44|1354.
19:47:44|1353.81
19:47:46|1353.81
19:47:47|1353.81
19:47:48|1353.55
19:47:49|1353.55
19:47:49|1353.65
19:47:51|1353.65
19:47:52|1353.65
19:47:52|1353.5
19:47:54|1353.98
19:47:54|1354.
19:47:55|1354.
19:47:57|1354.4
19:47:57|1354.61
19:47:58|1354.61
19:48:00|1354.45
19:48:01|1354.43
19:48:01|1354.33
19:48:02|1354.33
19:48:03|1354.15
19:48:05|1354.31
19:48:06|1353.78
19:48:08|1353.62
19:48:08|1353.62
19:48:10|1353.62
19:48:10|1353.7
19:48:12|1353.28
19:48:13|1354.46
19:48:14|1354.49
19:48:15|1354.54
19:48:16|1354.55
19:48:17|1354.71
19:48:19|1354.31
19:48:19|1354.47
19:48:20|1354.04
19:48:22|1353.9
19:48:23|1353.9
19:48:24|1353.89
19:48:26|1353.75
19:48:26|1353.76
19:48:27|1353.83
19:48:28|1353.75
19:48:30|1353.56
19:48:30|1353.58
19:48:32|1353.69
19:48:33|1353.69
19:48:34|1353.69
19:48:35|1353.83
19:48:36|1353.95
19:48:37|1353.95
19:48:38|1354.
19:48:39|1354.05
19:48:40|1354.05
19:48:41|1353.96
19:48:42|1353.83
19:48:43|1353.57
19:48:44|1353.44
19:48:45|1353.27
19:48:46|1353.36
19:48:47|1353.36
19:48:48|1353.42
19:48:49|1353.48
19:48:50|1353.48
19:48:51|1353.49
19:48:52|1353.32
19:48:53|1353.32
19:48:54|1353.32
19:48:55|1353.32
19:48:56|1353.05
19:48:57|1353.03
19:48:58|1352.92
19:48:59|1352.91
19:49:00|1352.92
19:49:01|1352.47
19:49:02|1352.56
19:49:03|1352.7
19:49:04|1352.91
19:49:05|1352.92
19:49:06|1353.19
19:49:07|1353.42
19:49:08|1353.37
19:49:09|1353.3
19:49:10|1353.3
19:49:11|1353.27
19:49:12|1353.3
19:49:13|1353.67
19:49:14|1353.83
19:49:15|1353.92
19:49:17|1354.
19:49:17|1353.99
19:49:19|1353.99
19:49:19|1353.99
19:49:20|1353.99
19:49:21|1354.06
19:49:22|1354.22
19:49:24|1354.31
19:49:26|1354.31
19:49:26|1354.13
19:49:27|1354.13
19:49:28|1354.13
19:49:29|1354.11
19:49:30|1354.12
19:49:32|1354.47
19:49:33|1354.72
19:49:34|1354.71
19:49:35|1354.71
19:49:36|1354.62
19:49:37|1354.63
19:49:38|1354.63
19:49:40|1354.84
19:49:41|1354.85
19:49:41|1354.48
19:49:43|1354.48
19:49:44|1354.48
19:49:44|1354.35
19:49:46|1354.45
19:49:48|1353.94
19:49:49|1353.94
19:49:50|1353.94
19:49:51|1354.02
19:49:52|1354.01
19:49:53|1354.01
19:49:54|1353.92
19:49:55|1353.92
19:49:56|1353.92
19:49:57|1353.92
19:49:58|1353.92
19:49:59|1353.92
19:50:00|1353.75
19:50:01|1353.23
19:50:02|1353.61
19:50:03|1354.4
19:50:05|1354.3
19:50:05|1354.47
19:50:07|1354.76
19:50:08|1354.63
19:50:10|1354.7
19:50:11|1354.51
19:50:11|1354.05
19:50:13|1354.18
19:50:14|1353.95
19:50:14|1354.12
19:50:15|1354.11
19:50:16|1353.94
19:50:18|1354.05
19:50:18|1354.28
19:50:19|1354.2
19:50:20|1353.88
19:50:22|1353.9
19:50:23|1353.76
19:50:25|1353.76
19:50:25|1353.9
19:50:27|1354.25
19:50:28|1354.26
19:50:29|1354.26
19:50:30|1354.02
19:50:32|1354.26
19:50:33|1354.26
19:50:34|1354.25
19:50:35|1353.9
19:50:35|1353.91
19:50:37|1353.52
19:50:37|1353.53
19:50:39|1353.53
19:50:39|1353.53
19:50:40|1352.74
19:50:41|1352.82
19:50:43|1352.82
19:50:43|1352.95
19:50:44|1352.95
19:50:45|1352.95
19:50:47|1352.96
19:50:48|1352.95
19:50:49|1352.82
19:50:50|1352.82
19:50:51|1352.67
19:50:52|1352.55
19:50:53|1352.55
19:50:54|1352.52
19:50:55|1352.32
19:50:56|1352.31
19:50:57|1352.27
19:50:58|1352.26
19:50:59|1352.27
19:51:00|1352.26
19:51:01|1351.85
19:51:02|1351.85
19:51:03|1351.85
19:51:04|1352.15
19:51:05|1352.16
19:51:06|1351.89
19:51:07|1351.89
19:51:08|1351.6
19:51:09|1351.6
19:51:10|1351.6
19:51:11|1351.73
19:51:12|1351.51
19:51:13|1351.5
19:51:14|1351.
19:51:15|1350.95
19:51:16|1350.85
19:51:17|1350.71
19:51:18|1350.22
19:51:19|1350.59
19:51:20|1350.59
19:51:21|1350.89
19:51:22|1350.89
19:51:23|1351.12
19:51:24|1351.11
19:51:26|1351.05
19:51:27|1351.05
19:51:28|1350.9
19:51:29|1350.91
19:51:30|1351.1
19:51:31|1351.14
19:51:32|1351.3
19:51:33|1351.29
19:51:35|1350.97
19:51:35|1351.04
19:51:36|1350.97
19:51:37|1350.79
19:51:38|1350.89
19:51:40|1350.89
19:51:40|1350.89
19:51:41|1350.76
19:51:43|1350.38
19:51:43|1350.12
19:51:45|1350.33
19:51:45|1350.25
19:51:47|1350.25
19:51:48|1350.32
19:51:49|1350.99
19:51:50|1350.97
19:51:51|1350.87
19:51:52|1350.8
19:51:53|1350.9
19:51:55|1350.9
19:51:55|1350.98
19:51:57|1350.98
19:51:58|1351.19
19:51:58|1351.26
19:52:00|1351.31
19:52:00|1351.59
19:52:01|1351.16
19:52:02|1351.16
19:52:04|1351.52
19:52:05|1351.57
19:52:06|1351.72
19:52:08|1351.8
19:52:08|1351.88
19:52:10|1351.57
19:52:10|1351.32
19:52:11|1351.45
19:52:13|1351.18
19:52:14|1351.28
19:52:15|1351.43
19:52:16|1351.43
19:52:17|1351.51
19:52:17|1351.52
19:52:18|1351.91
19:52:20|1351.7
19:52:20|1351.71
19:52:21|1351.71
19:52:23|1351.29
19:52:24|1351.3
19:52:25|1351.5
19:52:27|1351.43
19:52:28|1351.29
19:52:30|1351.1
19:52:31|1351.12
19:52:33|1351.02
19:52:34|1351.29
19:52:35|1351.61
19:52:36|1352.14
19:52:37|1352.11
19:52:39|1351.85
19:52:40|1351.84
19:52:41|1351.84
19:52:42|1351.75
19:52:42|1351.59
19:52:44|1351.59
19:52:44|1351.59
19:52:46|1351.29
19:52:46|1351.09
19:52:47|1351.08
19:52:48|1351.08
19:52:50|1351.06
19:52:51|1350.78
19:52:52|1350.77
19:52:53|1350.77
19:52:54|1350.77
19:52:55|1350.77
19:52:56|1350.77
19:52:57|1350.77
19:52:58|1350.76
19:52:59|1350.23
19:53:00|1350.46
19:53:01|1350.45
19:53:02|1350.46
19:53:03|1350.46
19:53:04|1350.88
19:53:05|1350.95
19:53:06|1350.98
19:53:07|1350.98
19:53:08|1351.14
19:53:09|1351.
19:53:10|1351.06
19:53:11|1351.13
19:53:12|1351.14
19:53:13|1351.14
19:53:14|1351.14
19:53:15|1351.13
19:53:16|1351.13
19:53:18|1351.06
19:53:18|1351.06
19:53:19|1351.05
19:53:21|1350.46
19:53:22|1350.8
19:53:23|1350.81
19:53:24|1351.05
19:53:25|1351.06
19:53:26|1351.4
19:53:27|1351.4
19:53:28|1351.29
19:53:29|1350.97
19:53:31|1350.97
19:53:31|1350.83
19:53:33|1350.63
19:53:34|1350.74
19:53:36|1350.75
19:53:37|1351.1
19:53:39|1351.24
19:53:40|1351.06
19:53:41|1350.9
19:53:43|1350.78
19:53:44|1350.75
19:53:44|1350.75
19:53:46|1350.76
19:53:47|1350.76
19:53:47|1350.69
19:53:49|1350.7
19:53:50|1350.76
19:53:51|1350.98
19:53:52|1351.19
19:53:53|1351.07
19:53:54|1351.08
19:53:55|1351.08
19:53:57|1351.26
19:53:57|1351.59
19:53:59|1351.61
19:53:59|1351.47
19:54:01|1351.48
19:54:01|1351.48
19:54:03|1351.47
19:54:03|1351.47
19:54:05|1351.75
19:54:06|1351.98
19:54:06|1352.03
19:54:08|1352.03
19:54:09|1352.03
19:54:10|1352.17
19:54:11|1352.16
19:54:12|1352.31
19:54:13|1352.55
19:54:14|1352.6
19:54:15|1352.68
19:54:16|1352.67
19:54:17|1352.2
19:54:18|1352.09
19:54:19|1352.11
19:54:20|1352.12
19:54:21|1352.12
19:54:22|1352.12
19:54:23|1352.1
19:54:24|1352.1
19:54:25|1352.39
19:54:26|1352.54
19:54:27|1352.55
19:54:28|1352.59
19:54:30|1352.43
19:54:31|1352.39
19:54:32|1352.39
19:54:33|1352.26
19:54:35|1352.04
19:54:36|1351.71
19:54:37|1351.77
19:54:38|1351.88
19:54:39|1351.89
19:54:40|1351.71
19:54:42|1352.97
19:54:43|1353.3
19:54:44|1353.2
19:54:44|1353.1
19:54:45|1353.35
19:54:47|1353.75
19:54:48|1353.64
19:54:49|1353.58
19:54:50|1353.65
19:54:51|1353.65
19:54:52|1353.65
19:54:53|1353.48
19:54:54|1353.48
19:54:55|1353.75
19:54:56|1353.98
19:54:57|1354.
19:54:58|1353.98
19:54:59|1353.98
19:55:01|1353.49
19:55:01|1353.49
19:55:03|1353.51
19:55:04|1353.35
19:55:04|1353.2
19:55:06|1353.32
19:55:07|1353.53
19:55:07|1353.67
19:55:09|1353.65
19:55:09|1353.58
19:55:11|1353.58
19:55:11|1353.27
19:55:13|1353.27
19:55:14|1353.27
19:55:14|1353.48
19:55:16|1353.37
19:55:18|1353.45
19:55:18|1353.17
19:55:19|1352.71
19:55:20|1352.51
19:55:21|1352.32
19:55:22|1352.34
19:55:23|1352.41
19:55:24|1352.4
19:55:25|1352.43
19:55:26|1352.32
19:55:27|1352.67
19:55:29|1352.41
19:55:31|1352.2
19:55:31|1352.2
19:55:33|1352.44
19:55:33|1352.44
19:55:35|1352.72
19:55:36|1352.54
19:55:37|1352.65
19:55:38|1352.65
19:55:39|1352.55
19:55:41|1352.55
19:55:41|1352.19
19:55:43|1352.34
19:55:43|1352.39
19:55:45|1352.46
19:55:47|1352.72
19:55:47|1352.72
19:55:48|1352.87
19:55:49|1352.86
19:55:50|1353.52
19:55:52|1353.38
19:55:53|1353.39
19:55:53|1353.49
19:55:54|1353.66
19:55:56|1353.65
19:55:57|1353.65
19:55:58|1353.67
19:55:58|1353.72
19:56:00|1353.86
19:56:01|1353.91
19:56:03|1353.8
19:56:03|1353.79
19:56:04|1353.8
19:56:05|1353.8
19:56:06|1353.75
19:56:07|1353.63
19:56:08|1353.63
19:56:10|1353.51
19:56:11|1353.5
19:56:12|1353.34
19:56:13|1352.96
19:56:14|1352.87
19:56:15|1352.61
19:56:16|1352.81
19:56:17|1352.81
19:56:18|1352.46
19:56:18|1352.46
19:56:19|1352.38
19:56:20|1352.31
19:56:22|1352.32
19:56:22|1352.32
19:56:24|1352.47
19:56:25|1352.34
19:56:25|1352.63
19:56:27|1352.63
19:56:28|1352.63
19:56:29|1352.66
19:56:31|1352.42
19:56:31|1352.32
19:56:32|1352.31
19:56:33|1352.31
19:56:34|1352.31
19:56:35|1352.49
19:56:36|1352.49
19:56:37|1352.49
19:56:38|1352.42
19:56:39|1352.34
19:56:40|1352.23
19:56:42|1351.87
19:56:43|1351.86
19:56:44|1351.86
19:56:45|1351.85
19:56:46|1351.68
19:56:48|1351.83
19:56:48|1351.83
19:56:49|1351.99
19:56:50|1352.
19:56:51|1351.98
19:56:52|1352.02
19:56:53|1351.87
19:56:55|1351.63
19:56:56|1351.62
19:56:58|1351.48
19:56:58|1351.51
19:56:59|1351.51
19:57:00|1351.63
19:57:01|1352.03
19:57:02|1352.1
19:57:04|1352.42
19:57:04|1352.64
19:57:05|1352.38
19:57:07|1352.14
19:57:07|1352.14
19:57:09|1351.96
19:57:10|1351.92
19:57:11|1352.01
19:57:12|1352.02
19:57:13|1352.17
19:57:14|1352.32
19:57:15|1352.11
19:57:16|1352.11
19:57:17|1352.11
19:57:18|1352.11
19:57:19|1352.12
19:57:20|1352.12
19:57:21|1352.12
19:57:22|1352.17
19:57:22|1352.3
19:57:24|1352.29
19:57:25|1352.29
19:57:26|1352.28
19:57:27|1352.16
19:57:28|1352.17
19:57:29|1352.13
19:57:30|1352.13
19:57:32|1352.13
19:57:32|1352.01
19:57:33|1352.
19:57:34|1352.
19:57:35|1351.91
19:57:36|1351.91
19:57:37|1352.1
19:57:38|1352.09
19:57:39|1351.67
19:57:41|1351.67
19:57:41|1351.6
19:57:42|1351.6
19:57:45|1351.67
19:57:45|1351.66
19:57:47|1351.77
19:57:47|1351.77
19:57:48|1351.61
19:57:50|1351.61
19:57:51|1351.47
19:57:52|1351.47
19:57:53|1351.47
19:57:54|1351.54
19:57:55|1351.54
19:57:56|1351.54
19:57:57|1351.6
19:57:57|1351.6
19:57:58|1351.58
19:58:00|1351.66
19:58:00|1351.74
19:58:02|1351.85
19:58:02|1352.23
19:58:04|1352.25
19:58:06|1352.54
19:58:06|1352.66
19:58:07|1352.54
19:58:09|1352.13
19:58:10|1352.13
19:58:12|1351.92
19:58:12|1351.92
19:58:13|1351.91
19:58:14|1351.75
19:58:15|1351.71
19:58:16|1351.7
19:58:17|1351.85
19:58:18|1351.85
19:58:19|1351.85
19:58:20|1351.85
19:58:21|1351.85
19:58:22|1351.85
19:58:24|1351.85
19:58:25|1351.86
19:58:27|1351.85
19:58:27|1351.85
19:58:28|1351.85
19:58:29|1351.86
19:58:30|1351.86
19:58:31|1351.98
19:58:33|1351.88
19:58:34|1351.89
19:58:35|1351.89
19:58:36|1351.89
19:58:37|1351.89
19:58:38|1352.09
19:58:39|1352.09
19:58:40|1352.09
19:58:42|1352.1
19:58:43|1351.61
19:58:44|1351.6
19:58:45|1351.6
19:58:47|1351.59
19:58:48|1351.35
19:58:48|1351.35
19:58:49|1351.35
19:58:51|1351.18
19:58:51|1351.19
19:58:52|1351.19
19:58:53|1351.18
19:58:55|1351.12
19:58:56|1351.33
19:58:57|1351.27
19:58:58|1351.14
19:58:59|1351.11
19:59:01|1350.95
19:59:02|1350.88
19:59:02|1351.19
19:59:04|1351.95
19:59:05|1352.1
19:59:06|1352.23
19:59:07|1351.93
19:59:08|1351.83
19:59:09|1351.72
19:59:10|1351.49
19:59:11|1351.47
19:59:12|1351.12
19:59:13|1351.17
19:59:14|1351.23
19:59:15|1351.23
19:59:16|1350.87
19:59:17|1350.97
19:59:18|1351.06
19:59:19|1351.22
19:59:20|1351.13
19:59:21|1351.03
19:59:22|1351.03
19:59:23|1351.03
19:59:24|1351.12
19:59:25|1351.16
19:59:26|1351.15
19:59:27|1351.16
19:59:28|1351.16
19:59:29|1351.45
19:59:30|1351.65
19:59:31|1351.59
19:59:32|1351.14
19:59:33|1351.24
19:59:34|1351.28
19:59:35|1351.28
19:59:36|1351.3
19:59:37|1351.27
19:59:38|1351.34
19:59:40|1351.45
19:59:41|1351.48
19:59:42|1351.56
19:59:43|1352.02
19:59:45|1351.9
19:59:45|1351.9
19:59:47|1351.9
19:59:47|1351.9
19:59:49|1351.48
19:59:50|1351.27
19:59:50|1350.88
19:59:51|1351.21
19:59:53|1351.23
19:59:54|1351.22
19:59:56|1351.32
19:59:57|1351.6
19:59:57|1351.93
19:59:59|1351.93
20:00:00|1352.17
20:00:00|1351.96
20:00:01|1352.05
20:00:03|1352.18
20:00:04|1352.71
20:00:06|1352.24
20:00:07|1352.52
20:00:08|1352.52
20:00:09|1352.41
20:00:10|1352.41
20:00:11|1352.39
20:00:13|1352.22
20:00:13|1352.62
20:00:14|1352.71
20:00:16|1352.74
20:00:16|1352.89
20:00:18|1352.99
20:00:19|1353.28
20:00:19|1353.
20:00:20|1352.69
20:00:22|1352.69
20:00:22|1352.69
20:00:23|1352.69
20:00:25|1353.03
20:00:25|1353.13
20:00:26|1353.28
20:00:28|1353.
20:00:29|1352.98
20:00:30|1352.53
20:00:31|1352.62
20:00:32|1352.63
20:00:33|1352.74
20:00:35|1352.74
20:00:36|1352.71
20:00:36|1352.71
20:00:38|1352.72
20:00:39|1352.71
20:00:40|1352.71
20:00:41|1352.71
20:00:41|1352.71
20:00:43|1352.54
20:00:45|1352.54
20:00:46|1352.54
20:00:47|1352.53
20:00:48|1352.53
20:00:49|1352.54
20:00:50|1352.92
20:00:51|1352.92
20:00:52|1352.83
20:00:53|1352.53
20:00:54|1352.31
20:00:55|1352.31
20:00:57|1352.5
20:00:57|1352.69
20:00:58|1352.68
20:01:00|1352.69
20:01:01|1352.69
20:01:02|1352.52
20:01:03|1352.87
20:01:04|1352.87
20:01:05|1352.99
20:01:06|1353.03
20:01:07|1353.03
20:01:08|1353.02
20:01:09|1353.02
20:01:10|1353.02
20:01:12|1353.02
20:01:12|1353.02
20:01:13|1352.93
20:01:14|1352.9
20:01:16|1352.81
20:01:16|1352.82
20:01:17|1352.82
20:01:18|1352.91
20:01:20|1352.91
20:01:21|1352.9
20:01:21|1352.91
20:01:23|1352.91
20:01:24|1352.91
20:01:25|1353.02
20:01:26|1353.02
20:01:27|1353.17
20:01:28|1353.17
20:01:30|1352.91
20:01:31|1352.85
20:01:32|1352.85
20:01:33|1352.85
20:01:35|1352.98
20:01:36|1353.52
20:01:37|1353.99
20:01:38|1353.45
20:01:39|1353.46
20:01:40|1353.45
20:01:41|1353.45
20:01:42|1353.46
20:01:43|1353.51
20:01:45|1353.66
20:01:45|1353.92
20:01:47|1353.96
20:01:48|1354.15
20:01:48|1354.14
20:01:49|1354.24
20:01:51|1354.27
20:01:51|1354.23
20:01:53|1353.72
20:01:54|1353.55
20:01:55|1353.47
20:01:56|1353.46
20:01:56|1353.47
20:01:58|1353.31
20:01:59|1352.99
20:02:00|1352.98
20:02:01|1352.88
20:02:02|1352.88
20:02:02|1352.72
20:02:04|1352.72
20:02:04|1352.7
20:02:06|1351.98
20:02:07|1352.13
20:02:08|1351.91
20:02:09|1351.84
20:02:10|1351.85
20:02:11|1351.85
20:02:12|1351.9
20:02:13|1351.92
20:02:14|1351.79
20:02:15|1351.79
20:02:16|1351.72
20:02:17|1351.69
20:02:18|1351.68
20:02:19|1351.69
20:02:20|1351.68
20:02:21|1351.91
20:02:22|1351.91
20:02:23|1351.92
20:02:24|1351.91
20:02:25|1351.91
20:02:26|1351.92
20:02:27|1351.92
20:02:28|1351.92
20:02:29|1351.83
20:02:30|1351.54
20:02:31|1351.42
20:02:32|1351.65
20:02:33|1351.66
20:02:34|1351.66
20:02:36|1351.35
20:02:37|1351.53
20:02:38|1351.53
20:02:39|1351.56
20:02:40|1351.56
20:02:41|1351.57
20:02:42|1351.85
20:02:43|1351.91
20:02:44|1351.81
20:02:45|1351.81
20:02:47|1351.81
20:02:48|1351.81
20:02:49|1351.81
20:02:50|1351.81
20:02:52|1351.81
20:02:52|1352.19
20:02:54|1352.19
20:02:54|1352.19
20:02:56|1351.97
20:02:57|1351.97
20:02:59|1351.62
20:03:00|1351.62
20:03:01|1351.28
20:03:02|1351.28
20:03:02|1351.58
20:03:04|1351.62
20:03:04|1351.62
20:03:06|1351.75
20:03:06|1351.54
20:03:08|1351.54
20:03:08|1351.62
20:03:09|1352.04
20:03:11|1352.07
20:03:12|1352.07
20:03:12|1352.01
20:03:14|1351.58
20:03:15|1351.45
20:03:16|1351.45
20:03:17|1351.45
20:03:18|1351.25
20:03:19|1351.24
20:03:20|1351.06
20:03:21|1351.06
20:03:22|1351.11
20:03:23|1351.52
20:03:24|1351.58
20:03:25|1351.47
20:03:26|1351.46
20:03:27|1351.72
20:03:28|1351.59
20:03:29|1351.7
20:03:30|1351.95
20:03:31|1351.91
20:03:32|1351.91
20:03:33|1352.1
20:03:34|1351.96
20:03:35|1351.96
20:03:36|1351.65
20:03:37|1351.65
20:03:38|1351.78
20:03:39|1351.77
20:03:41|1351.59
20:03:41|1351.61
20:03:43|1351.77
20:03:44|1351.62
20:03:46|1351.54
20:03:47|1351.6
20:03:48|1351.6
20:03:49|1351.6
20:03:51|1351.6
20:03:52|1351.5
20:03:52|1351.43
20:03:54|1351.43
20:03:55|1351.45
20:03:56|1351.45
20:03:58|1351.46
20:03:58|1351.46
20:04:00|1351.46
20:04:00|1351.45
20:04:01|1351.21
20:04:03|1351.48
20:04:03|1351.48
20:04:04|1351.47
20:04:05|1351.61
20:04:07|1351.65
20:04:08|1351.64
20:04:09|1351.65
20:04:11|1351.52
20:04:12|1351.53
20:04:12|1351.96
20:04:13|1351.91
20:04:14|1351.7
20:04:15|1351.74
20:04:17|1351.74
20:04:18|1351.74
20:04:19|1351.7
20:04:21|1351.57
20:04:22|1351.49
20:04:23|1351.49
20:04:24|1351.48
20:04:24|1351.13
20:04:26|1351.13
20:04:27|1351.13
20:04:28|1351.2
20:04:28|1351.33
20:04:29|1351.33
20:04:30|1351.45
20:04:32|1351.53
20:04:32|1351.53
20:04:34|1351.54
20:04:35|1351.34
20:04:35|1351.06
20:04:37|1350.87
20:04:38|1350.66
20:04:39|1350.72
20:04:40|1350.9
20:04:41|1351.11
20:04:42|1351.11
20:04:44|1351.35
20:04:44|1351.35
20:04:46|1351.17
20:04:47|1351.17
20:04:49|1351.17
20:04:50|1351.31
20:04:50|1351.31
20:04:52|1351.36
20:04:54|1351.3
20:04:55|1350.91
20:04:56|1351.03
20:04:57|1351.03
20:04:58|1351.02
20:04:58|1351.03
20:05:00|1351.13
20:05:01|1351.13
20:05:02|1351.36
20:05:02|1351.36
20:05:05|1351.37
20:05:06|1351.37
20:05:07|1351.37
20:05:09|1351.43
20:05:10|1351.59
20:05:10|1351.64
20:05:12|1351.92
20:05:14|1352.25
20:05:14|1352.45
20:05:16|1352.55
20:05:17|1352.55
20:05:18|1352.55
20:05:19|1353.02
20:05:20|1353.14
20:05:21|1353.39
20:05:22|1353.34
20:05:23|1353.52
20:05:24|1353.39
20:05:25|1353.39
20:05:26|1353.15
20:05:27|1353.15
20:05:28|1353.09
20:05:29|1353.08
20:05:30|1353.07
20:05:31|1352.92
20:05:32|1352.97
20:05:33|1352.97
20:05:33|1352.97
20:05:34|1352.98
20:05:36|1352.99
20:05:38|1352.99
20:05:39|1353.08
20:05:40|1353.08
20:05:41|1353.13
20:05:43|1353.14
20:05:43|1353.11
20:05:44|1353.02
20:05:45|1353.02
20:05:47|1353.17
20:05:48|1353.17
20:05:49|1353.14
20:05:50|1353.13
20:05:51|1353.13
20:05:52|1353.14
20:05:53|1353.14
20:05:54|1353.13
20:05:55|1353.17
20:05:56|1353.16
20:05:57|1353.27
20:05:58|1353.27
20:05:59|1353.28
20:05:59|1353.28
20:06:02|1353.27
20:06:02|1353.28
20:06:03|1353.28
20:06:04|1353.27
20:06:05|1353.27
20:06:06|1353.27
20:06:07|1353.46
20:06:08|1353.37
20:06:09|1353.31
20:06:11|1353.27
20:06:12|1353.27
20:06:13|1353.27
20:06:15|1353.18
20:06:16|1353.17
20:06:17|1353.17
20:06:18|1353.18
20:06:19|1353.39
20:06:20|1353.39
20:06:21|1353.51
20:06:22|1353.35
20:06:23|1353.32
20:06:23|1353.32
20:06:25|1353.32
20:06:26|1353.21
20:06:27|1353.22
20:06:28|1353.22
20:06:28|1353.22
20:06:29|1352.94
20:06:31|1352.93
20:06:31|1352.93
20:06:33|1352.92
20:06:34|1352.92
20:06:35|1352.94
20:06:36|1352.94
20:06:37|1352.93
20:06:38|1352.93
20:06:39|1352.6
20:06:40|1352.6
20:06:41|1352.6
20:06:43|1352.61
20:06:44|1352.61
20:06:45|1352.61
20:06:46|1352.56
20:06:46|1352.38
20:06:48|1352.38
20:06:49|1352.4
20:06:51|1352.4
20:06:52|1352.4
20:06:53|1352.49
20:06:54|1352.49
20:06:55|1352.31
20:06:56|1352.32
20:06:57|1352.07
20:06:58|1351.97
20:06:59|1351.96
20:07:01|1351.62
20:07:02|1351.51
20:07:04|1351.83
20:07:05|1352.02
20:07:06|1352.12
20:07:07|1352.12
20:07:08|1352.12
20:07:09|1352.21
20:07:10|1352.21
20:07:12|1352.35
20:07:12|1352.38
20:07:13|1352.38
20:07:14|1352.37
20:07:15|1352.37
20:07:16|1352.37
20:07:17|1352.31
20:07:18|1352.31
20:07:19|1352.31
20:07:20|1352.31
20:07:21|1352.21
20:07:22|1352.21
20:07:23|1352.21
20:07:24|1352.36
20:07:25|1352.36
20:07:26|1352.47
20:07:27|1352.47
20:07:28|1352.47
20:07:29|1352.4
20:07:30|1352.36
20:07:31|1352.29
20:07:32|1352.3
20:07:33|1352.29
20:07:34|1352.29
20:07:35|1352.43
20:07:37|1352.44
20:07:38|1352.44
20:07:40|1352.87
20:07:41|1352.87
20:07:43|1352.79
20:07:43|1352.79
20:07:44|1352.79
20:07:45|1352.79
20:07:46|1352.79
20:07:47|1352.7
20:07:48|1352.7
20:07:50|1352.71
20:07:51|1352.7
20:07:52|1352.94
20:07:52|1352.93
20:07:54|1352.93
20:07:55|1352.93
20:07:56|1352.93
20:07:57|1352.94
20:07:59|1352.93
20:07:59|1352.93
20:08:00|1352.79
20:08:01|1352.49
20:08:03|1352.69
20:08:04|1352.68
20:08:05|1352.89
20:08:06|1352.93
20:08:06|1352.93
20:08:07|1352.93
20:08:09|1352.94
20:08:09|1352.93
20:08:11|1352.9
20:08:12|1352.91
20:08:13|1353.18
20:08:14|1353.18
20:08:15|1353.18
20:08:17|1353.29
20:08:17|1353.29
20:08:19|1353.29
20:08:20|1353.29
20:08:21|1353.3
20:08:22|1353.29
20:08:23|1353.3
20:08:24|1353.3
20:08:25|1353.3
20:08:26|1352.96
20:08:27|1352.96
20:08:28|1352.96
20:08:29|1352.97
20:08:30|1353.11
20:08:31|1353.12
20:08:32|1353.12
20:08:34|1353.24
20:08:34|1353.25
20:08:35|1353.25
20:08:36|1353.24
20:08:38|1353.24
20:08:38|1353.24
20:08:39|1352.96
20:08:40|1352.97
20:08:41|1353.01
20:08:43|1353.12
20:08:45|1353.11
20:08:46|1353.12
20:08:47|1353.12
20:08:47|1353.12
20:08:49|1353.12
20:08:50|1353.12
20:08:51|1353.12
20:08:52|1353.12
20:08:53|1353.12
20:08:54|1353.12
20:08:55|1353.02
20:08:56|1353.01
20:08:57|1353.02
20:08:58|1353.02
20:08:59|1353.02
20:09:00|1353.02
20:09:01|1353.02
20:09:02|1353.01
20:09:03|1353.01
20:09:05|1353.02
20:09:06|1353.02
20:09:07|1353.02
20:09:08|1352.93
20:09:09|1352.93
20:09:10|1352.94
20:09:11|1352.94
20:09:12|1352.82
20:09:13|1352.82
20:09:14|1352.82
20:09:15|1352.71
20:09:16|1352.61
20:09:17|1352.49
20:09:18|1352.49
20:09:19|1352.49
20:09:20|1352.43
20:09:21|1352.32
20:09:22|1352.32
20:09:23|1352.33
20:09:24|1352.41
20:09:25|1352.43
20:09:26|1352.43
20:09:27|1352.52
20:09:28|1352.51
20:09:29|1352.51
20:09:30|1352.51
20:09:31|1352.51
20:09:32|1352.51
20:09:33|1352.51
20:09:34|1352.51
20:09:35|1352.46
20:09:36|1352.47
20:09:37|1352.47
20:09:38|1352.46
20:09:39|1352.43
20:09:40|1352.44
20:09:41|1352.81
20:09:42|1352.81
20:09:43|1352.82
20:09:44|1352.82
20:09:45|1352.81
20:09:46|1352.81
20:09:47|1352.81
20:09:48|1352.81
20:09:49|1352.81
20:09:50|1352.72
20:09:51|1352.72
20:09:52|1352.73
20:09:53|1352.72
20:09:54|1352.72
20:09:55|1352.72
20:09:56|1352.74
20:09:57|1352.74
20:09:58|1352.74
20:09:59|1352.58
20:10:00|1352.57
20:10:01|1352.43
20:10:02|1352.22
20:10:03|1352.35
20:10:04|1352.35
20:10:05|1352.47
20:10:06|1352.94
20:10:07|1352.94
20:10:08|1352.93
20:10:09|1352.93
20:10:10|1352.93
20:10:11|1352.94
20:10:12|1352.94
20:10:13|1353.
20:10:14|1352.99
20:10:15|1352.93
20:10:16|1352.94
20:10:17|1352.94
20:10:18|1352.93
20:10:19|1352.93
20:10:20|1352.93
20:10:21|1352.88
20:10:22|1352.88
20:10:23|1352.81
20:10:24|1352.81
20:10:25|1352.81
20:10:26|1352.87
20:10:27|1352.82
20:10:28|1352.82
20:10:29|1352.82
20:10:30|1352.81
20:10:31|1352.82
20:10:32|1352.82
20:10:33|1352.82
20:10:34|1352.82
20:10:35|1352.82
20:10:36|1352.82
20:10:37|1352.82
20:10:38|1352.93
20:10:39|1353.
20:10:40|1353.
20:10:41|1352.99
20:10:43|1353.
20:10:44|1353.
20:10:45|1352.99
20:10:46|1353.02
20:10:47|1353.02
20:10:48|1353.24
20:10:49|1353.3
20:10:50|1353.37
20:10:51|1353.37
20:10:52|1353.36
20:10:53|1353.37
20:10:54|1353.37
20:10:55|1353.56
20:10:56|1353.56
20:10:57|1353.56
20:10:58|1353.55
20:10:59|1353.55
20:11:00|1353.56
20:11:01|1353.56
20:11:02|1353.56
20:11:03|1353.56
20:11:04|1353.55
20:11:05|1353.74
20:11:06|1353.75
20:11:07|1353.75
20:11:08|1353.77
20:11:09|1353.77
20:11:10|1353.77
20:11:11|1353.77
20:11:12|1353.83
20:11:13|1353.87
20:11:14|1353.99
20:11:15|1354.18
20:11:16|1354.22
20:11:17|1354.28
20:11:18|1354.28
20:11:19|1354.31
20:11:20|1354.34
20:11:21|1354.33
20:11:22|1354.47
20:11:23|1354.47
20:11:24|1354.47
20:11:25|1354.46
20:11:26|1354.46
20:11:27|1354.46
20:11:28|1354.46
20:11:29|1354.39
20:11:30|1354.48
20:11:31|1354.47
20:11:32|1354.47
20:11:33|1354.53
20:11:34|1354.53
20:11:35|1354.48
20:11:36|1354.47
20:11:37|1354.4
20:11:38|1354.13
20:11:39|1354.12
20:11:40|1354.06
20:11:41|1354.07
20:11:42|1354.07
20:11:43|1354.06
20:11:44|1354.06
20:11:45|1353.87
20:11:47|1353.87
20:11:47|1353.87
20:11:49|1353.87
20:11:49|1353.87
20:11:50|1353.87
20:11:51|1353.88
20:11:53|1353.96
20:11:54|1353.96
20:11:55|1353.96
20:11:56|1353.96
20:11:57|1353.96
20:11:58|1353.96
20:11:59|1353.96
20:12:00|1353.96
20:12:01|1353.96
20:12:03|1353.96
20:12:04|1353.96
20:12:05|1353.97
20:12:05|1354.36
20:12:07|1354.64
20:12:08|1354.64
20:12:09|1354.64
20:12:10|1354.64
20:12:11|1354.64
20:12:13|1354.64
20:12:14|1354.56
20:12:14|1354.47
20:12:15|1354.47
20:12:16|1354.48
20:12:18|1354.48
20:12:18|1354.15
20:12:20|1353.94
20:12:20|1353.41
20:12:21|1353.41
20:12:22|1353.64
20:12:24|1353.75
20:12:24|1354.08
20:12:25|1354.08
20:12:26|1354.08
20:12:28|1354.07
20:12:29|1354.08
20:12:29|1354.08
20:12:30|1354.07
20:12:31|1354.07
20:12:32|1354.07
20:12:33|1354.07
20:12:34|1354.07
20:12:35|1354.07
20:12:37|1354.11
20:12:37|1354.27
20:12:39|1354.3
20:12:39|1354.31
20:12:41|1354.31
20:12:42|1354.68
20:12:43|1354.68
20:12:45|1354.58
20:12:45|1354.58
20:12:46|1354.58
20:12:48|1354.76
20:12:49|1354.93
20:12:50|1355.22
20:12:51|1355.3
20:12:53|1355.3
20:12:53|1355.02
20:12:55|1355.
20:12:56|1354.96
20:12:57|1354.95
20:12:57|1354.96
20:12:58|1354.96
20:13:00|1354.96
20:13:01|1354.71
20:13:02|1354.7
20:13:03|1354.71
20:13:04|1354.79
20:13:05|1354.91
20:13:06|1354.67
20:13:07|1354.67
20:13:08|1354.67
20:13:09|1354.72
20:13:10|1354.72
20:13:11|1354.71
20:13:12|1354.98
20:13:13|1354.98
20:13:14|1354.98
20:13:15|1354.98
20:13:16|1354.97
20:13:17|1354.91
20:13:18|1354.88
20:13:19|1354.87
20:13:20|1355.38
20:13:21|1355.55
20:13:23|1355.95
20:13:23|1356.24
20:13:25|1356.24
20:13:25|1356.09
20:13:26|1356.08
20:13:28|1356.08
20:13:29|1355.92
20:13:30|1355.92
20:13:31|1355.72
20:13:32|1355.71
20:13:33|1355.71
20:13:34|1355.49
20:13:35|1355.48
20:13:36|1355.48
20:13:38|1355.18
20:13:39|1355.04
20:13:39|1355.05
20:13:41|1354.73
20:13:42|1354.53
20:13:43|1354.54
20:13:44|1354.53
20:13:45|1354.59
20:13:47|1354.6
20:13:48|1354.56
20:13:50|1354.56
20:13:50|1354.56
20:13:51|1354.56
20:13:53|1354.56
20:13:54|1354.57
20:13:56|1354.28
20:13:57|1354.19
20:13:58|1354.18
20:13:59|1354.4
20:14:01|1354.19
20:14:02|1354.28
20:14:03|1354.29
20:14:04|1354.29
20:14:06|1354.28
20:14:07|1354.28
20:14:08|1354.28
20:14:09|1354.28
20:14:10|1354.28
20:14:11|1354.28
20:14:11|1354.28
20:14:12|1354.28
20:14:14|1354.29
20:14:15|1354.29
20:14:17|1354.27
20:14:17|1354.27
20:14:18|1354.57
20:14:19|1354.57
20:14:20|1354.56
20:14:21|1354.57
20:14:22|1354.57
20:14:23|1354.56
20:14:24|1354.56
20:14:25|1354.56
20:14:26|1354.56
20:14:27|1354.57
20:14:28|1354.56
20:14:29|1354.56
20:14:30|1354.68
20:14:31|1354.84
20:14:32|1354.95
20:14:33|1354.97
20:14:34|1354.96
20:14:35|1354.96
20:14:36|1354.96
20:14:37|1354.96
20:14:38|1354.96
20:14:39|1354.95
20:14:40|1354.96
20:14:41|1354.96
20:14:42|1354.95
20:14:43|1354.96
20:14:44|1354.96
20:14:46|1354.95
20:14:47|1354.95
20:14:49|1354.95
20:14:49|1354.95
20:14:50|1354.95
20:14:51|1354.95
20:14:53|1354.71
20:14:53|1354.71
20:14:56|1354.72
20:14:56|1354.71
20:14:57|1354.72
20:14:58|1354.72
20:14:59|1354.71
20:15:00|1354.72
20:15:01|1354.72
20:15:02|1355.07
20:15:03|1355.4
20:15:04|1355.41
20:15:06|1355.68
20:15:07|1355.68
20:15:08|1355.68
20:15:09|1355.68
20:15:09|1355.68
20:15:11|1355.68
20:15:13|1355.68
20:15:14|1355.99
20:15:15|1356.23
20:15:16|1356.24
20:15:18|1356.24
20:15:18|1356.24
20:15:19|1356.25
20:15:20|1356.03
20:15:21|1356.03
20:15:23|1355.76
20:15:24|1355.77
20:15:25|1355.88
20:15:26|1355.88
20:15:27|1355.88
20:15:28|1355.4
20:15:29|1355.39
20:15:30|1355.38
20:15:31|1355.39
20:15:32|1355.38
20:15:33|1355.38
20:15:34|1355.38
20:15:35|1355.6
20:15:36|1355.15
20:15:37|1355.
20:15:38|1354.99
20:15:39|1354.98
20:15:40|1354.99
20:15:41|1354.99
20:15:42|1354.99
20:15:43|1354.99
20:15:44|1354.99
20:15:45|1354.99
20:15:46|1354.98
20:15:47|1354.99
20:15:48|1354.99
20:15:49|1354.99
20:15:51|1355.31
20:15:51|1355.31
20:15:53|1355.31
20:15:54|1355.31
20:15:54|1355.31
20:15:56|1355.32
20:15:58|1355.31
20:15:59|1355.31
20:16:00|1355.31
20:16:01|1355.31
20:16:03|1355.72
20:16:04|1356.02
20:16:05|1355.92
20:16:06|1355.78
20:16:07|1355.77
20:16:08|1355.71
20:16:10|1355.71
20:16:10|1355.57
20:16:12|1355.57
20:16:13|1355.57
20:16:14|1355.58
20:16:15|1355.58
20:16:16|1355.58
20:16:17|1355.73
20:16:18|1355.7
20:16:19|1355.18
20:16:20|1355.17
20:16:22|1355.18
20:16:22|1355.17
20:16:24|1355.17
20:16:24|1355.17
20:16:25|1355.17
20:16:26|1355.18
20:16:27|1355.03
20:16:28|1355.04
20:16:30|1355.04
20:16:31|1355.03
20:16:31|1354.56
20:16:33|1354.47
20:16:34|1354.36
20:16:35|1354.37
20:16:35|1354.36
20:16:37|1354.37
20:16:38|1354.37
20:16:39|1354.37
20:16:40|1354.37
20:16:41|1354.51
20:16:42|1354.52
20:16:43|1354.63
20:16:44|1354.63
20:16:45|1354.65
20:16:46|1354.65
20:16:47|1354.66
20:16:48|1354.66
20:16:49|1354.66
20:16:50|1354.65
20:16:51|1354.66
20:16:52|1354.66
20:16:54|1354.65
20:16:55|1354.65
20:16:56|1354.65
20:16:57|1354.66
20:16:58|1354.66
20:16:59|1354.66
20:17:00|1354.66
20:17:02|1354.85
20:17:03|1354.97
20:17:04|1354.97
20:17:05|1354.97
20:17:06|1354.97
20:17:07|1354.96
20:17:08|1354.96
20:17:10|1354.97
20:17:11|1354.97
20:17:12|1354.96
20:17:13|1354.96
20:17:14|1354.96
20:17:15|1354.97
20:17:16|1354.97
20:17:18|1354.97
20:17:18|1354.97
20:17:19|1354.96
20:17:20|1354.96
20:17:21|1354.96
20:17:22|1354.97
20:17:24|1354.82
20:17:24|1354.82
20:17:25|1354.82
20:17:26|1354.82
20:17:27|1354.81
20:17:28|1354.82
20:17:30|1354.8
20:17:31|1354.8
20:17:32|1354.79
20:17:33|1354.79
20:17:35|1354.67
20:17:35|1354.52
20:17:36|1354.52
20:17:38|1354.38
20:17:39|1354.38
20:17:39|1354.5
20:17:41|1354.5
20:17:42|1354.5
20:17:43|1354.55
20:17:44|1354.55
20:17:45|1354.55
20:17:46|1354.55
20:17:47|1354.54
20:17:49|1354.55
20:17:50|1354.55
20:17:50|1354.55
20:17:52|1354.55
20:17:53|1354.54
20:17:54|1354.55
20:17:55|1354.18
20:17:55|1354.12
20:17:56|1354.12
20:17:57|1354.25
20:17:58|1354.5
20:18:00|1354.33
20:18:01|1354.33
20:18:02|1354.31
20:18:03|1354.32
20:18:05|1354.63
20:18:06|1354.65
20:18:07|1354.74
20:18:08|1354.74
20:18:09|1354.88
20:18:10|1354.88
20:18:12|1354.88
20:18:12|1354.88
20:18:13|1354.88
20:18:14|1354.89
20:18:16|1354.89
20:18:17|1354.88
20:18:18|1355.04
20:18:20|1355.33
20:18:20|1355.34
20:18:21|1355.43
20:18:23|1355.31
20:18:24|1355.31
20:18:26|1355.3
20:18:26|1355.3
20:18:28|1355.3
20:18:29|1355.3
20:18:29|1355.3
20:18:31|1355.28
20:18:32|1355.28
20:18:33|1355.28
20:18:34|1355.29
20:18:36|1355.24
20:18:36|1355.23
20:18:37|1355.23
20:18:38|1355.23
20:18:39|1355.23
20:18:40|1355.22
20:18:41|1355.19
20:18:42|1355.2
20:18:43|1354.89
20:18:44|1354.89
20:18:46|1354.89
20:18:46|1354.89
20:18:47|1354.35
20:18:48|1354.13
20:18:50|1354.26
20:18:51|1354.26
20:18:52|1354.25
20:18:53|1354.26
20:18:55|1353.8
20:18:55|1353.76
20:18:56|1353.63
20:18:57|1353.62
20:18:58|1353.63
20:18:59|1353.63
20:19:01|1353.63
20:19:02|1353.63
20:19:03|1353.63
20:19:05|1353.59
20:19:05|1353.4
20:19:06|1353.41
20:19:07|1353.41
20:19:08|1353.41
20:19:09|1353.41
20:19:10|1353.44
20:19:11|1353.44
20:19:12|1353.36
20:19:13|1353.37
20:19:14|1353.37
20:19:15|1353.12
20:19:16|1352.96
20:19:17|1352.93
20:19:18|1352.93
20:19:19|1352.9
20:19:21|1352.9
20:19:22|1352.9
20:19:23|1352.9
20:19:24|1352.75
20:19:25|1352.74
20:19:26|1352.74
20:19:26|1352.34
20:19:28|1352.33
20:19:28|1352.3
20:19:31|1352.31
20:19:31|1352.31
20:19:32|1352.31
20:19:33|1352.31
20:19:34|1352.57
20:19:35|1352.57
20:19:37|1352.57
20:19:37|1352.57
20:19:39|1352.57
20:19:40|1352.57
20:19:41|1352.58
20:19:42|1352.59
20:19:43|1352.58
20:19:44|1352.58
20:19:45|1352.58
20:19:46|1352.58
20:19:47|1352.65
20:19:47|1352.74
20:19:50|1352.74
20:19:51|1352.74
20:19:53|1352.74
20:19:54|1352.52
20:19:55|1352.52
20:19:55|1352.58
20:19:56|1352.62
20:19:58|1352.62
20:20:00|1352.62
20:20:00|1352.74
20:20:02|1352.74
20:20:02|1352.74
20:20:04|1352.75
20:20:06|1352.75
20:20:06|1352.74
20:20:08|1352.9
20:20:10|1352.9
20:20:11|1352.89
20:20:11|1352.89
20:20:13|1352.77
20:20:15|1352.71
20:20:15|1352.72
20:20:17|1352.71
20:20:17|1352.71
20:20:18|1353.06
20:20:20|1353.28
20:20:21|1353.37
20:20:22|1353.36
20:20:22|1353.36
20:20:24|1353.36
20:20:24|1353.36
20:20:26|1353.36
20:20:27|1353.37
20:20:28|1353.36
20:20:29|1353.36
20:20:30|1353.36
20:20:31|1353.36
20:20:32|1353.36
20:20:33|1353.36
20:20:34|1353.36
20:20:35|1353.35
20:20:36|1353.35
20:20:37|1353.31
20:20:38|1353.25
20:20:39|1353.24
20:20:40|1353.24
20:20:41|1353.24
20:20:42|1353.25
20:20:43|1353.24
20:20:44|1353.24
20:20:45|1353.21
20:20:46|1353.19
20:20:47|1353.19
20:20:48|1353.19
20:20:49|1353.19
20:20:51|1353.19
20:20:51|1353.16
20:20:53|1352.88
20:20:54|1352.87
20:20:55|1352.87
20:20:56|1352.87
20:20:57|1352.88
20:20:58|1352.88
20:20:59|1352.88
20:21:01|1352.9
20:21:02|1352.91
20:21:03|1352.59
20:21:05|1352.56
20:21:06|1352.56
20:21:07|1352.55
20:21:07|1352.55
20:21:09|1352.69
20:21:10|1352.7
20:21:11|1352.69
20:21:12|1352.68
20:21:13|1352.67
20:21:15|1352.67
20:21:16|1352.67
20:21:17|1352.67
20:21:18|1352.67
20:21:19|1352.67
20:21:19|1352.67
20:21:21|1352.65
20:21:21|1352.65
20:21:23|1352.63
20:21:24|1352.63
20:21:24|1352.63
20:21:26|1352.64
20:21:27|1352.64
20:21:28|1352.64
20:21:29|1352.63
20:21:30|1352.63
20:21:31|1351.81
20:21:32|1351.99
20:21:33|1351.98
20:21:34|1352.24
20:21:35|1352.15
20:21:36|1352.15
20:21:37|1352.4
20:21:38|1352.41
20:21:39|1352.4
20:21:40|1352.41
20:21:41|1352.4
20:21:42|1352.4
20:21:43|1352.41
20:21:44|1352.33
20:21:45|1352.33
20:21:46|1352.33
20:21:47|1352.33
20:21:48|1352.33
20:21:49|1352.33
20:21:50|1352.33
20:21:51|1352.34
20:21:52|1352.32
20:21:53|1352.32
20:21:54|1352.32
20:21:55|1352.32
20:21:56|1352.33
20:21:57|1352.33
20:21:59|1352.53
20:22:00|1353.03
20:22:02|1353.01
20:22:03|1353.01
20:22:04|1353.02
20:22:06|1353.01
20:22:06|1353.01
20:22:08|1353.01
20:22:09|1353.01
20:22:11|1352.96
20:22:12|1352.96
20:22:13|1352.95
20:22:14|1352.94
20:22:15|1352.82
20:22:16|1352.82
20:22:17|1352.83
20:22:18|1352.83
20:22:19|1352.83
20:22:20|1352.83
20:22:22|1353.2
20:22:23|1353.36
20:22:24|1353.37
20:22:25|1353.41
20:22:26|1353.41
20:22:27|1353.34
20:22:28|1353.35
20:22:28|1353.34
20:22:29|1353.34
20:22:32|1353.35
20:22:32|1352.91
20:22:33|1352.94
20:22:34|1352.95
20:22:35|1352.95
20:22:36|1352.95
20:22:38|1352.82
20:22:39|1352.82
20:22:40|1352.83
20:22:41|1352.83
20:22:42|1352.83
20:22:44|1352.95
20:22:44|1352.99
20:22:45|1352.99
20:22:46|1352.99
20:22:47|1353.
20:22:48|1352.99
20:22:49|1352.99
20:22:50|1352.99
20:22:51|1353.09
20:22:52|1353.09
20:22:53|1353.09
20:22:54|1353.09
20:22:55|1353.15
20:22:56|1353.28
20:22:57|1353.29
20:22:58|1353.43
20:22:59|1353.5
20:23:01|1353.59
20:23:01|1353.59
20:23:03|1353.64
20:23:05|1353.65
20:23:05|1353.99
20:23:07|1354.11
20:23:08|1354.12
20:23:09|1354.12
20:23:10|1354.19
20:23:12|1353.8
20:23:12|1353.8
20:23:13|1353.8
20:23:15|1353.8
20:23:16|1353.8
20:23:16|1353.79
20:23:17|1353.79
20:23:19|1353.35
20:23:20|1353.36
20:23:21|1353.36
20:23:22|1353.35
20:23:23|1353.31
20:23:25|1353.18
20:23:25|1353.18
20:23:26|1353.18
20:23:27|1353.18
20:23:28|1353.18
20:23:29|1353.16
20:23:30|1353.16
20:23:31|1353.16
20:23:32|1353.16
20:23:33|1353.17
20:23:34|1353.17
20:23:35|1353.17
20:23:36|1353.17
20:23:37|1353.18
20:23:38|1353.18
20:23:39|1353.18
20:23:41|1353.18
20:23:41|1353.18
20:23:42|1353.18
20:23:43|1353.18
20:23:44|1353.18
20:23:45|1353.19
20:23:46|1353.19
20:23:47|1353.19
20:23:48|1353.19
20:23:49|1353.23
20:23:50|1353.34
20:23:51|1353.34
20:23:52|1353.34
20:23:53|1353.34
20:23:54|1353.34
20:23:56|1353.34
20:23:56|1353.34
20:23:58|1353.53
20:24:00|1353.61
20:24:00|1353.64
20:24:01|1353.63
20:24:02|1353.63
20:24:03|1353.64
20:24:05|1353.63
20:24:07|1353.63
20:24:07|1353.63
20:24:08|1353.63
20:24:09|1353.64
20:24:10|1353.63
20:24:11|1353.63
20:24:12|1353.64
20:24:14|1353.63
20:24:14|1353.63
20:24:15|1353.63
20:24:16|1353.63
20:24:17|1353.59
20:24:18|1353.59
20:24:19|1353.59
20:24:21|1353.59
20:24:22|1353.59
20:24:23|1353.59
20:24:24|1353.59
20:24:25|1353.59
20:24:26|1353.59
20:24:27|1353.59
20:24:28|1353.6
20:24:29|1353.59
20:24:30|1353.59
20:24:31|1353.59
20:24:32|1353.44
20:24:33|1353.44
20:24:34|1353.44
20:24:35|1353.43
20:24:36|1353.43
20:24:37|1353.43
20:24:38|1353.44
20:24:40|1353.43
20:24:40|1353.43
20:24:42|1353.2
20:24:43|1353.19
20:24:43|1353.19
20:24:44|1353.19
20:24:46|1353.2
20:24:47|1353.2
20:24:47|1353.2
20:24:49|1353.33
20:24:49|1353.33
20:24:51|1353.33
20:24:51|1353.33
20:24:52|1353.39
20:24:54|1353.4
20:24:54|1353.44
20:24:56|1353.44
20:24:58|1353.62
20:24:58|1353.63
20:25:00|1353.63
20:25:02|1353.62
20:25:03|1353.62
20:25:05|1353.63
20:25:06|1353.62
20:25:07|1353.62
20:25:08|1353.63
20:25:10|1353.63
20:25:10|1353.63
20:25:11|1353.63
20:25:13|1353.63
20:25:14|1353.63
20:25:16|1353.78
20:25:16|1353.78
20:25:17|1353.78
20:25:18|1353.79
20:25:20|1353.72
20:25:20|1352.97
20:25:22|1352.96
20:25:23|1352.97
20:25:24|1352.96
20:25:25|1352.96
20:25:26|1352.97
20:25:27|1352.98
20:25:28|1353.07
20:25:29|1353.06
20:25:30|1353.06
20:25:31|1353.28
20:25:33|1353.28
20:25:34|1353.28
20:25:34|1353.28
20:25:36|1353.28
20:25:37|1353.28
20:25:37|1353.4
20:25:38|1353.4
20:25:39|1353.39
20:25:40|1353.39
20:25:41|1353.4
20:25:42|1353.4
20:25:43|1353.4
20:25:45|1353.4
20:25:46|1353.65
20:25:46|1353.65
20:25:48|1353.65
20:25:48|1353.65
20:25:50|1353.67
20:25:50|1353.7
20:25:52|1353.7
20:25:52|1353.26
20:25:53|1353.26
20:25:55|1353.26
20:25:55|1353.27
20:25:57|1353.26
20:25:58|1353.23
20:25:59|1353.22
20:26:00|1353.21
20:26:00|1353.22
20:26:02|1353.22
20:26:03|1353.22
20:26:04|1353.22
20:26:05|1353.22
20:26:06|1353.36
20:26:08|1353.35
20:26:08|1353.35
20:26:09|1353.36
20:26:10|1353.36
20:26:12|1353.36
20:26:12|1353.35
20:26:14|1353.35
20:26:15|1353.35
20:26:16|1353.35
20:26:17|1353.35
20:26:18|1353.49
20:26:19|1353.62
20:26:20|1353.61
20:26:21|1353.61
20:26:22|1353.66
20:26:23|1353.72
20:26:24|1353.72
20:26:25|1353.72
20:26:26|1353.72
20:26:27|1353.72
20:26:29|1353.71
20:26:30|1353.71
20:26:30|1353.71
20:26:32|1353.71
20:26:32|1353.71
20:26:34|1353.72
20:26:36|1353.72
20:26:36|1353.71
20:26:38|1353.72
20:26:38|1353.72
20:26:40|1353.71
20:26:41|1353.71
20:26:42|1353.71
20:26:43|1353.71
20:26:44|1353.72
20:26:45|1353.72
20:26:46|1353.71
20:26:48|1353.72
20:26:49|1353.79
20:26:49|1353.79
20:26:51|1353.81
20:26:51|1353.81
20:26:52|1353.81
20:26:54|1353.81
20:26:54|1353.81
20:26:56|1353.82
20:26:57|1353.81
20:26:58|1353.81
20:27:00|1353.81
20:27:00|1353.82
20:27:02|1353.82
20:27:02|1353.81
20:27:04|1353.81
20:27:04|1353.82
20:27:06|1353.81
20:27:07|1353.81
20:27:07|1353.81
20:27:09|1353.81
20:27:10|1353.81
20:27:11|1353.81
20:27:12|1353.81
20:27:13|1353.81
20:27:14|1353.81
20:27:16|1353.8
20:27:16|1353.8
20:27:18|1353.71
20:27:18|1353.71
20:27:19|1353.71
20:27:21|1353.72
20:27:21|1353.72
20:27:23|1353.72
20:27:23|1353.72
20:27:25|1353.72
20:27:26|1353.71
20:27:27|1353.71
20:27:28|1353.71
20:27:30|1353.72
20:27:31|1353.72
20:27:32|1353.72
20:27:33|1353.72
20:27:34|1353.72
20:27:35|1353.72
20:27:36|1353.72
20:27:37|1353.72
20:27:39|1353.72
20:27:40|1353.71
20:27:40|1353.71
20:27:42|1353.71
20:27:42|1353.71
20:27:43|1353.71
20:27:45|1353.71
20:27:46|1353.72
20:27:47|1353.72
20:27:47|1353.72
20:27:48|1353.72
20:27:49|1353.71
20:27:51|1353.71
20:27:52|1353.72
20:27:52|1353.8
20:27:53|1353.8
20:27:54|1353.8
20:27:56|1353.8
20:27:57|1353.81
20:27:58|1353.8
20:28:00|1353.8
20:28:00|1353.81
20:28:02|1353.81
20:28:03|1353.8
20:28:04|1353.72
20:28:05|1353.72
20:28:06|1353.73
20:28:07|1353.72
20:28:08|1353.72
20:28:09|1352.82
20:28:11|1352.61
20:28:12|1352.61
20:28:13|1352.62
20:28:15|1352.62
20:28:16|1352.62
20:28:16|1352.62
20:28:17|1352.61
20:28:18|1352.61
20:28:20|1352.61
20:28:20|1352.61
20:28:22|1352.61
20:28:23|1352.6
20:28:24|1352.61
20:28:24|1352.6
20:28:26|1352.61
20:28:26|1352.61
20:28:28|1352.61
20:28:28|1352.61
20:28:29|1352.61
20:28:30|1352.61
20:28:32|1352.61
20:28:33|1353.01
20:28:33|1353.03
20:28:34|1353.03
20:28:35|1353.03
20:28:37|1353.03
20:28:38|1353.03
20:28:39|1353.03
20:28:40|1353.04
20:28:41|1353.03
20:28:42|1353.03
20:28:43|1353.03
20:28:44|1353.03
20:28:45|1353.03
20:28:46|1353.03
20:28:48|1353.03
20:28:49|1353.03
20:28:50|1353.03
20:28:51|1353.03
20:28:52|1353.04
20:28:53|1353.03
20:28:54|1353.04
20:28:55|1353.6
20:28:56|1353.65
20:28:58|1353.65
20:28:58|1353.65
20:29:00|1353.65
20:29:01|1352.89
20:29:02|1352.68
20:29:03|1352.71
20:29:04|1352.69
20:29:05|1352.69
20:29:06|1352.69
20:29:07|1352.7
20:29:08|1352.74
20:29:09|1352.76
20:29:11|1352.25
20:29:12|1352.25
20:29:13|1351.72
20:29:13|1351.69
20:29:15|1351.49
20:29:16|1351.87
20:29:17|1351.75
20:29:19|1351.67
20:29:19|1351.67
20:29:20|1351.66
20:29:22|1351.66
20:29:22|1351.67
20:29:23|1351.51
20:29:24|1351.51
20:29:25|1351.42
20:29:26|1351.41
20:29:27|1351.41
20:29:28|1351.41
20:29:30|1351.41
20:29:31|1351.41
20:29:31|1351.41
20:29:32|1351.32
20:29:33|1351.32
20:29:35|1351.34
20:29:35|1351.59
20:29:37|1351.69
20:29:38|1351.72
20:29:39|1351.68
20:29:39|1351.57
20:29:40|1351.57
20:29:41|1351.57
20:29:43|1351.57
20:29:43|1351.57
20:29:45|1351.57
20:29:46|1351.58
20:29:48|1351.66
20:29:48|1351.66
20:29:49|1351.67
20:29:51|1351.66
20:29:52|1351.66
20:29:52|1351.67
20:29:54|1351.67
20:29:56|1352.11
20:29:56|1352.11
20:29:57|1352.1
20:29:59|1352.11
20:30:01|1352.1
20:30:01|1352.2
20:30:03|1352.2
20:30:04|1352.19
20:30:05|1352.19
20:30:07|1352.2
20:30:08|1352.25
20:30:09|1352.29
20:30:10|1352.28
20:30:11|1352.28
20:30:13|1352.28
20:30:13|1352.29
20:30:14|1352.52
20:30:15|1352.53
20:30:17|1352.7
20:30:18|1352.62
20:30:19|1352.62
20:30:20|1352.63
20:30:21|1352.63
20:30:22|1352.63
20:30:23|1352.71
20:30:24|1352.77
20:30:26|1352.76
20:30:26|1352.76
20:30:27|1352.76
20:30:28|1352.77
20:30:29|1352.77
20:30:30|1352.77
20:30:31|1352.77
20:30:32|1352.81
20:30:34|1352.81
20:30:34|1352.81
20:30:35|1352.81
20:30:36|1352.81
20:30:37|1352.81
20:30:38|1352.81
20:30:39|1352.81
20:30:40|1352.81
20:30:42|1352.81
20:30:42|1352.66
20:30:43|1352.67
20:30:44|1352.67
20:30:45|1352.66
20:30:46|1352.81
20:30:47|1352.8
20:30:48|1352.8
20:30:49|1353.4
20:30:50|1353.5
20:30:51|1353.5
20:30:52|1353.5
20:30:53|1353.28
20:30:54|1353.28
20:30:55|1353.28
20:30:56|1353.28
20:30:57|1353.28
20:30:59|1353.23
20:31:01|1353.14
20:31:01|1353.15
20:31:03|1353.11
20:31:04|1353.11
20:31:06|1353.29
20:31:07|1353.29
20:31:09|1353.34
20:31:09|1353.35
20:31:11|1353.35
20:31:11|1353.34
20:31:12|1353.34
20:31:14|1353.54
20:31:16|1353.54
20:31:16|1353.53
20:31:17|1353.53
20:31:18|1353.53
20:31:20|1353.54
20:31:21|1353.53
20:31:21|1353.53
20:31:23|1353.53
20:31:24|1353.53
20:31:24|1353.53
20:31:25|1353.53
20:31:26|1353.53
20:31:27|1353.54
20:31:28|1353.53
20:31:30|1353.53
20:31:31|1353.54
20:31:32|1353.53
20:31:33|1353.53
20:31:34|1353.54
20:31:35|1353.54
20:31:36|1353.54
20:31:37|1353.58
20:31:38|1353.24
20:31:39|1353.08
20:31:40|1353.08
20:31:41|1353.08
20:31:43|1352.83
20:31:44|1352.83
20:31:45|1352.83
20:31:45|1352.96
20:31:47|1352.96
20:31:48|1352.96
20:31:49|1352.96
20:31:50|1352.8
20:31:51|1352.77
20:31:52|1352.77
20:31:53|1352.77
20:31:54|1352.77
20:31:55|1352.77
20:31:56|1352.78
20:31:57|1352.77
20:31:58|1352.52
20:31:59|1352.52
20:32:01|1352.4
20:32:02|1352.73
20:32:02|1352.89
20:32:04|1352.89
20:32:05|1352.86
20:32:06|1352.91
20:32:07|1352.91
20:32:08|1352.91
20:32:09|1352.91
20:32:10|1352.92
20:32:11|1353.36
20:32:12|1353.51
20:32:14|1353.16
20:32:15|1352.87
20:32:16|1352.84
20:32:17|1352.83
20:32:17|1352.83
20:32:19|1352.83
20:32:20|1352.71
20:32:21|1352.55
20:32:22|1352.28
20:32:23|1352.25
20:32:25|1352.51
20:32:26|1352.63
20:32:27|1352.82
20:32:28|1352.82
20:32:29|1352.82
20:32:30|1352.82
20:32:31|1352.82
20:32:32|1352.82
20:32:34|1352.95
20:32:34|1352.96
20:32:35|1352.79
20:32:37|1352.76
20:32:38|1352.76
20:32:39|1352.75
20:32:40|1352.75
20:32:41|1352.76
20:32:42|1352.33
20:32:43|1352.31
20:32:45|1352.31
20:32:45|1352.31
20:32:46|1352.32
20:32:47|1352.32
20:32:49|1352.45
20:32:49|1352.43
20:32:50|1352.43
20:32:51|1352.82
20:32:52|1352.82
20:32:53|1352.81
20:32:54|1352.81
20:32:55|1352.79
20:32:56|1352.71
20:32:57|1352.7
20:32:58|1352.7
20:32:59|1352.7
20:33:00|1352.55
20:33:02|1352.55
20:33:02|1352.41
20:33:04|1352.41
20:33:06|1352.42
20:33:06|1352.42
20:33:07|1352.54
20:33:08|1352.6
20:33:09|1352.66
20:33:10|1352.67
20:33:11|1352.67
20:33:12|1352.66
20:33:13|1352.67
20:33:15|1352.9
20:33:17|1352.74
20:33:17|1352.73
20:33:19|1352.61
20:33:20|1352.61
20:33:21|1352.6
20:33:23|1352.59
20:33:23|1352.59
20:33:25|1352.59
20:33:26|1352.59
20:33:27|1352.59
20:33:29|1352.6
20:33:30|1352.81
20:33:32|1352.81
20:33:33|1351.97
20:33:34|1352.15
20:33:35|1352.27
20:33:36|1352.26
20:33:37|1352.26
20:33:39|1351.98
20:33:39|1351.97
20:33:40|1351.6
20:33:42|1351.6
20:33:42|1351.6
20:33:44|1351.59
20:33:44|1351.5
20:33:45|1351.5
20:33:47|1351.5
20:33:48|1351.5
20:33:48|1351.5
20:33:50|1351.5
20:33:50|1351.69
20:33:52|1351.69
20:33:52|1351.69
20:33:54|1351.69
20:33:54|1351.69
20:33:55|1351.48
20:33:56|1351.46
20:33:58|1351.45
20:33:59|1351.45
20:34:00|1351.45
20:34:00|1351.33
20:34:02|1351.26
20:34:04|1351.28
20:34:05|1351.27
20:34:06|1351.28
20:34:07|1351.34
20:34:08|1351.35
20:34:09|1351.35
20:34:11|1351.68
20:34:12|1351.64
20:34:13|1351.63
20:34:14|1351.6
20:34:15|1351.48
20:34:16|1351.49
20:34:17|1351.48
20:34:18|1351.48
20:34:20|1351.35
20:34:20|1351.11
20:34:22|1351.1
20:34:23|1350.3
20:34:24|1349.9
20:34:25|1349.82
20:34:26|1349.46
20:34:27|1349.33
20:34:28|1349.07
20:34:29|1349.01
20:34:30|1349.15
20:34:31|1349.29
20:34:32|1349.1
20:34:33|1349.2
20:34:34|1349.35
20:34:35|1349.48
20:34:36|1349.48
20:34:37|1349.68
20:34:38|1346.57
20:34:40|1346.43
20:34:41|1346.53
20:34:41|1346.57
20:34:44|1346.38
20:34:44|1345.6
20:34:45|1345.39
20:34:47|1345.36
20:34:48|1345.
20:34:49|1345.14
20:34:50|1345.92
20:34:50|1345.53
20:34:53|1344.87
20:34:53|1344.96
20:34:54|1345.03
20:34:55|1345.09
20:34:56|1345.42
20:34:57|1345.55
20:34:58|1345.6
20:34:59|1345.6
20:35:01|1345.11
20:35:01|1344.72
20:35:04|1345.15
20:35:05|1345.35
20:35:06|1345.52
20:35:06|1345.78
20:35:08|1346.04
20:35:09|1346.04
20:35:10|1346.08
20:35:11|1345.28
20:35:11|1345.42
20:35:14|1345.25
20:35:14|1345.25
20:35:15|1345.55
20:35:17|1345.25
20:35:18|1345.19
20:35:19|1345.
20:35:20|1344.91
20:35:21|1344.93
20:35:23|1345.06
20:35:23|1345.07
20:35:24|1345.06
20:35:25|1345.07
20:35:26|1344.99
20:35:27|1344.72
20:35:28|1344.55
20:35:29|1344.41
20:35:30|1344.44
20:35:31|1344.55
20:35:32|1344.69
20:35:33|1345.1
20:35:34|1345.05
20:35:36|1345.39
20:35:37|1342.37
20:35:39|1343.33
20:35:40|1343.38
20:35:41|1343.
20:35:41|1342.94
20:35:42|1343.25
20:35:44|1343.22
20:35:44|1343.24
20:35:45|1343.28
20:35:47|1343.11
20:35:48|1343.06
20:35:48|1343.06
20:35:49|1343.06
20:35:51|1342.83
20:35:51|1342.63
20:35:52|1342.35
20:35:54|1342.18
20:35:55|1342.66
20:35:56|1342.83
20:35:58|1342.84
20:35:59|1342.84
20:36:00|1343.22
20:36:01|1343.43
20:36:03|1343.16
20:36:04|1342.96
20:36:05|1343.35
20:36:07|1343.34
20:36:07|1343.33
20:36:08|1343.43
20:36:10|1343.43
20:36:11|1343.42
20:36:12|1343.18
20:36:14|1343.68
20:36:15|1343.58
20:36:15|1343.58
20:36:17|1343.03
20:36:18|1342.03
20:36:20|1342.13
20:36:20|1342.25
20:36:22|1342.14
20:36:22|1342.26
20:36:24|1342.26
20:36:25|1342.25
20:36:27|1342.23
20:36:28|1342.23
20:36:29|1342.35
20:36:30|1342.36
20:36:31|1342.36
20:36:32|1342.47
20:36:33|1342.36
20:36:34|1342.36
20:36:35|1342.36
20:36:36|1342.36
20:36:37|1342.36
20:36:38|1342.35
20:36:39|1342.41
20:36:40|1342.41
20:36:41|1342.45
20:36:42|1342.48
20:36:43|1342.91
20:36:44|1342.9
20:36:45|1342.9
20:36:46|1342.89
20:36:47|1342.89
20:36:48|1342.89
20:36:49|1342.9
20:36:50|1342.9
20:36:51|1342.95
20:36:52|1343.01
20:36:53|1343.01
20:36:54|1343.01
20:36:55|1343.09
20:36:56|1343.09
20:36:58|1343.29
20:36:59|1343.29
20:37:00|1343.29
20:37:01|1343.7
20:37:02|1343.67
20:37:02|1343.67
20:37:04|1343.9
20:37:04|1344.63
20:37:06|1344.45
20:37:07|1344.74
20:37:07|1344.81
20:37:09|1344.81
20:37:09|1344.98
20:37:11|1345.05
20:37:11|1345.05
20:37:12|1345.06
20:37:14|1345.05
20:37:15|1345.04
20:37:17|1346.02
20:37:18|1345.99
20:37:20|1346.3
20:37:21|1346.2
20:37:22|1346.09
20:37:23|1346.03
20:37:24|1345.88
20:37:25|1345.88
20:37:26|1345.97
20:37:28|1345.96
20:37:29|1346.27
20:37:29|1346.46
20:37:31|1346.5
20:37:32|1346.5
20:37:33|1346.42
20:37:33|1346.31
20:37:34|1346.37
20:37:36|1346.49
20:37:37|1346.49
20:37:37|1346.22
20:37:38|1346.14
20:37:40|1346.14
20:37:41|1346.14
20:37:41|1346.14
20:37:42|1346.14
20:37:43|1346.14
20:37:45|1346.14
20:37:45|1346.14
20:37:47|1346.15
20:37:48|1346.8
20:37:48|1346.79
20:37:50|1346.92
20:37:51|1347.01
20:37:52|1347.04
20:37:53|1347.04
20:37:54|1346.63
20:37:55|1346.58
20:37:56|1346.38
20:37:57|1346.99
20:37:59|1347.
20:37:59|1346.99
20:38:01|1346.99
20:38:01|1346.99
20:38:03|1346.99
20:38:04|1346.99
20:38:05|1346.99
20:38:06|1347.06
20:38:07|1347.06
20:38:08|1347.01
20:38:10|1346.73
20:38:10|1346.73
20:38:12|1346.73
20:38:13|1346.46
20:38:14|1346.51
20:38:15|1346.7
20:38:16|1346.71
20:38:17|1346.7
20:38:18|1346.7
20:38:20|1346.54
20:38:20|1346.54
20:38:22|1346.55
20:38:23|1346.55
20:38:25|1346.55
20:38:26|1346.55
20:38:27|1346.84
20:38:28|1346.75
20:38:29|1346.9
20:38:31|1346.94
20:38:33|1346.62
20:38:34|1346.32
20:38:35|1346.32
20:38:35|1346.19
20:38:37|1346.3
20:38:38|1346.3
20:38:38|1346.3
20:38:40|1346.3
20:38:41|1346.37
20:38:42|1346.28
20:38:44|1346.28
20:38:44|1346.28
20:38:45|1346.28
20:38:46|1346.14
20:38:47|1346.06
20:38:49|1346.13
20:38:51|1346.13
20:38:51|1346.13
20:38:52|1346.13
20:38:53|1346.13
20:38:54|1346.13
20:38:55|1346.12
20:38:57|1346.13
20:38:58|1346.13
20:38:59|1345.55
20:39:00|1345.63
20:39:01|1345.75
20:39:01|1345.82
20:39:03|1345.86
20:39:04|1345.86
20:39:04|1345.87
20:39:07|1345.86
20:39:07|1345.86
20:39:08|1345.86
20:39:09|1345.86
20:39:11|1345.78
20:39:13|1345.78
20:39:13|1345.79
20:39:15|1345.79
20:39:16|1345.5
20:39:17|1344.87
20:39:18|1344.5
20:39:18|1344.51
20:39:19|1344.62
20:39:21|1344.97
20:39:22|1344.97
20:39:23|1345.27
20:39:25|1344.83
20:39:25|1344.51
20:39:26|1344.51
20:39:27|1344.19
20:39:28|1344.18
20:39:29|1344.33
20:39:30|1344.33
20:39:31|1344.28
20:39:32|1344.28
20:39:33|1344.07
20:39:34|1344.07
20:39:35|1344.
20:39:36|1344.01
20:39:37|1344.2
20:39:39|1344.51
20:39:40|1344.52
20:39:41|1344.39
20:39:41|1344.35
20:39:43|1344.35
20:39:44|1344.32
20:39:45|1344.33
20:39:46|1344.33
20:39:46|1344.33
20:39:48|1344.33
20:39:48|1344.32
20:39:51|1344.55
20:39:51|1344.56
20:39:52|1344.56
20:39:53|1344.56
20:39:55|1344.63
20:39:56|1344.63
20:39:57|1344.63
20:39:58|1344.7
20:39:59|1344.7
20:40:00|1344.7
20:40:00|1344.76
20:40:02|1344.76
20:40:03|1344.63
20:40:03|1344.64
20:40:05|1344.63
20:40:06|1344.63
20:40:07|1344.63
20:40:09|1344.63
20:40:10|1344.63
20:40:11|1344.63
20:40:12|1344.62
20:40:14|1344.63
20:40:14|1344.63
20:40:16|1344.62
20:40:17|1344.16
20:40:18|1344.16
20:40:19|1344.53
20:40:20|1344.53
20:40:21|1344.53
20:40:23|1344.53
20:40:23|1344.53
20:40:24|1344.61
20:40:25|1344.61
20:40:26|1344.15
20:40:28|1343.81
20:40:29|1343.8
20:40:30|1343.81
20:40:31|1343.81
20:40:31|1343.81
20:40:33|1343.81
20:40:34|1343.81
20:40:35|1343.81
20:40:36|1343.81
20:40:37|1343.81
20:40:39|1342.69
20:40:39|1342.56
20:40:41|1342.78
20:40:42|1342.11
20:40:42|1342.25
20:40:43|1342.25
20:40:45|1342.38
20:40:46|1342.43
20:40:47|1342.67
20:40:48|1342.9
20:40:49|1342.57
20:40:50|1342.23
20:40:52|1342.18
20:40:52|1342.24
20:40:54|1342.33
20:40:55|1342.33
20:40:56|1342.31
20:40:57|1342.32
20:40:58|1342.31
20:40:59|1342.4
20:41:01|1342.38
20:41:01|1342.38
20:41:02|1342.56
20:41:03|1342.7
20:41:04|1341.81
20:41:05|1341.61
20:41:06|1341.9
20:41:07|1341.9
20:41:08|1342.13
20:41:09|1342.2
20:41:10|1342.26
20:41:11|1342.27
20:41:13|1342.42
20:41:14|1342.43
20:41:14|1342.44
20:41:16|1342.44
20:41:16|1342.44
20:41:18|1342.45
20:41:19|1342.6
20:41:20|1342.6
20:41:20|1342.89
20:41:22|1343.08
20:41:23|1343.19
20:41:25|1343.09
20:41:25|1343.34
20:41:26|1343.13
20:41:27|1343.13
20:41:28|1343.14
20:41:29|1343.14
20:41:30|1343.14
20:41:31|1343.36
20:41:32|1343.43
20:41:33|1343.68
20:41:34|1343.68
20:41:35|1343.3
20:41:36|1343.63
20:41:37|1343.63
20:41:38|1343.38
20:41:39|1343.38
20:41:40|1343.38
20:41:41|1343.38
20:41:42|1343.38
20:41:43|1343.38
20:41:44|1343.63
20:41:45|1343.71
20:41:46|1343.78
20:41:47|1343.85
20:41:48|1343.85
20:41:49|1343.86
20:41:50|1343.82
20:41:52|1343.82
20:41:53|1343.82
20:41:54|1343.3
20:41:55|1343.29
20:41:56|1343.29
20:41:57|1343.29
20:41:58|1343.36
20:41:59|1343.45
20:42:00|1343.44
20:42:02|1343.69
20:42:02|1343.82
20:42:03|1343.93
20:42:05|1343.94
20:42:06|1343.94
20:42:07|1343.94
20:42:08|1343.93
20:42:09|1343.94
20:42:10|1343.93
20:42:11|1343.93
20:42:12|1343.93
20:42:14|1343.94
20:42:14|1343.94
20:42:15|1343.94
20:42:16|1343.78
20:42:17|1343.29
20:42:18|1343.36
20:42:19|1342.88
20:42:21|1342.88
20:42:22|1342.89
20:42:24|1342.88
20:42:24|1342.93
20:42:25|1342.93
20:42:26|1342.93
20:42:27|1343.27
20:42:29|1343.52
20:42:30|1343.52
20:42:31|1343.52
20:42:33|1343.52
20:42:33|1343.52
20:42:34|1343.34
20:42:36|1343.33
20:42:36|1343.33
20:42:37|1343.33
20:42:39|1343.33
20:42:40|1343.33
20:42:40|1343.65
20:42:42|1343.63
20:42:43|1343.63
20:42:44|1343.64
20:42:44|1343.63
20:42:45|1343.75
20:42:46|1344.23
20:42:47|1344.25
20:42:49|1344.24
20:42:50|1344.31
20:42:50|1344.28
20:42:52|1344.28
20:42:53|1344.27
20:42:54|1344.27
20:42:54|1344.26
20:42:55|1344.26
20:42:56|1344.26
20:42:57|1344.26
20:42:59|1344.26
20:42:59|1344.26
20:43:01|1344.26
20:43:02|1345.16
20:43:03|1345.11
20:43:04|1345.11
20:43:06|1345.1
20:43:07|1344.96
20:43:08|1344.85
20:43:09|1344.86
20:43:10|1344.7
20:43:11|1344.98
20:43:13|1345.23
20:43:14|1345.22
20:43:14|1345.24
20:43:16|1345.25
20:43:16|1345.24
20:43:18|1345.25
20:43:19|1345.25
20:43:20|1345.24
20:43:21|1345.25
20:43:23|1345.25
20:43:23|1345.04
20:43:24|1345.2
20:43:26|1345.19
20:43:27|1345.39
20:43:28|1345.54
20:43:29|1345.62
20:43:30|1345.62
20:43:32|1345.63
20:43:32|1345.43
20:43:34|1345.44
20:43:35|1345.43
20:43:35|1345.44
20:43:36|1345.45
20:43:38|1345.45
20:43:38|1345.45
20:43:40|1345.44
20:43:41|1345.45
20:43:42|1345.45
20:43:43|1345.56
20:43:44|1345.88
20:43:46|1345.88
20:43:47|1345.88
20:43:48|1345.88
20:43:49|1345.88
20:43:51|1345.89
20:43:52|1345.89
20:43:53|1345.89
20:43:54|1345.89
20:43:55|1345.89
20:43:56|1345.89
20:43:56|1345.89
20:43:58|1345.88
20:43:58|1345.88
20:43:59|1345.84
20:44:00|1345.64
20:44:01|1345.48
20:44:03|1345.49
20:44:03|1345.48
20:44:04|1345.5
20:44:05|1345.49
20:44:07|1345.49
20:44:08|1345.5
20:44:09|1345.5
20:44:10|1345.5
20:44:12|1345.5
20:44:13|1345.5
20:44:14|1345.49
20:44:15|1345.45
20:44:17|1345.44
20:44:17|1345.43
20:44:19|1345.44
20:44:20|1345.44
20:44:21|1345.43
20:44:23|1345.43
20:44:24|1345.43
20:44:25|1345.43
20:44:26|1345.43
20:44:28|1345.64
20:44:29|1345.63
20:44:31|1345.64
20:44:31|1345.64
20:44:33|1345.65
20:44:34|1345.65
20:44:35|1345.64
20:44:36|1345.64
20:44:37|1345.66
20:44:38|1345.66
20:44:39|1345.66
20:44:40|1345.66
20:44:41|1345.66
20:44:42|1345.66
20:44:43|1345.66
20:44:44|1345.67
20:44:45|1345.38
20:44:46|1345.39
20:44:47|1345.39
20:44:48|1345.39
20:44:49|1345.39
20:44:50|1345.39
20:44:51|1345.39
20:44:52|1345.39
20:44:53|1345.39
20:44:55|1345.38
20:44:55|1345.38
20:44:57|1345.38
20:44:57|1345.38
20:44:59|1345.3
20:45:00|1345.12
20:45:00|1345.11
20:45:02|1345.55
20:45:02|1345.39
20:45:03|1345.4
20:45:05|1345.4
20:45:05|1345.39
20:45:07|1345.39
20:45:08|1345.4
20:45:08|1345.46
20:45:09|1345.6
20:45:10|1345.69
20:45:11|1345.73
20:45:12|1345.79
20:45:14|1345.82
20:45:16|1345.82
20:45:17|1345.57
20:45:18|1345.57
20:45:19|1345.57
20:45:20|1345.57
20:45:21|1345.57
20:45:22|1345.54
20:45:23|1345.54
20:45:25|1345.95
20:45:26|1345.95
20:45:28|1345.95
20:45:29|1345.95
20:45:30|1345.87
20:45:31|1345.87
20:45:32|1345.87
20:45:33|1345.87
20:45:34|1345.87
20:45:36|1345.87
20:45:37|1345.87
20:45:38|1345.94
20:45:39|1345.94
20:45:39|1345.94
20:45:41|1345.93
20:45:42|1345.93
20:45:43|1345.93
20:45:45|1345.93
20:45:46|1345.93
20:45:46|1345.94
20:45:47|1345.93
20:45:48|1345.87
20:45:49|1345.87
20:45:51|1345.88
20:45:51|1345.88
20:45:53|1346.19
20:45:54|1346.22
20:45:54|1345.96
20:45:56|1345.96
20:45:56|1345.93
20:45:57|1345.93
20:45:59|1345.93
20:45:59|1345.94
20:46:00|1345.93
20:46:02|1345.93
20:46:03|1345.88
20:46:03|1345.89
20:46:05|1345.88
20:46:06|1345.88
20:46:06|1345.87
20:46:07|1345.87
20:46:08|1345.41
20:46:09|1345.41
20:46:11|1345.42
20:46:12|1345.41
20:46:13|1345.41
20:46:14|1345.41
20:46:15|1345.41
20:46:16|1345.41
20:46:17|1345.42
20:46:19|1345.42
20:46:19|1345.42
20:46:20|1345.41
20:46:21|1345.42
20:46:23|1345.42
20:46:23|1345.83
20:46:25|1345.82
20:46:25|1345.82
20:46:26|1345.82
20:46:28|1346.3
20:46:28|1346.3
20:46:30|1346.29
20:46:31|1346.29
20:46:31|1346.3
20:46:33|1346.3
20:46:33|1346.3
20:46:35|1346.3
20:46:35|1346.3
20:46:37|1346.29
20:46:38|1346.29
20:46:39|1346.29
20:46:39|1346.29
20:46:40|1346.29
20:46:42|1346.29
20:46:43|1346.29
20:46:45|1346.3
20:46:46|1346.29
20:46:46|1346.29
20:46:48|1346.29
20:46:49|1346.29
20:46:50|1346.3
20:46:51|1346.3
20:46:52|1346.29
20:46:54|1346.3
20:46:55|1346.3
20:46:56|1346.29
20:46:56|1346.29
20:46:58|1346.29
20:46:59|1346.29
20:47:01|1346.29
20:47:01|1346.29
20:47:02|1346.29
20:47:03|1346.29
20:47:04|1346.3
20:47:05|1346.3
20:47:06|1346.25
20:47:07|1346.25
20:47:08|1346.29
20:47:09|1346.29
20:47:10|1346.3
20:47:11|1346.36
20:47:12|1346.39
20:47:13|1346.4
20:47:15|1346.12
20:47:16|1346.1
20:47:17|1346.1
20:47:18|1346.1
20:47:20|1346.
20:47:20|1346.
20:47:22|1346.
20:47:23|1346.
20:47:24|1345.79
20:47:24|1345.79
20:47:25|1345.79
20:47:28|1345.79
20:47:29|1345.78
20:47:29|1345.78
20:47:31|1345.78
20:47:32|1345.75
20:47:33|1345.75
20:47:34|1345.85
20:47:36|1346.
20:47:37|1345.84
20:47:39|1345.11
20:47:39|1344.98
20:47:40|1344.77
20:47:41|1344.77
20:47:42|1344.77
20:47:43|1344.77
20:47:44|1344.77
20:47:45|1344.77
20:47:46|1344.77
20:47:47|1344.77
20:47:49|1344.76
20:47:49|1344.59
20:47:51|1344.59
20:47:52|1344.58
20:47:53|1344.58
20:47:53|1344.58
20:47:55|1344.4
20:47:56|1344.18
20:47:57|1344.
20:47:58|1344.01
20:47:59|1344.01
20:48:00|1344.01
20:48:01|1344.13
20:48:02|1344.23
20:48:03|1344.36
20:48:04|1344.36
20:48:04|1344.38
20:48:06|1344.19
20:48:06|1344.19
20:48:07|1344.19
20:48:08|1344.19
20:48:10|1344.18
20:48:10|1344.17
20:48:11|1344.13
20:48:13|1344.07
20:48:14|1344.01
20:48:15|1344.01
20:48:16|1344.18
20:48:17|1344.18
20:48:18|1344.19
20:48:19|1344.2
20:48:20|1344.19
20:48:21|1344.2
20:48:22|1344.2
20:48:22|1344.05
20:48:24|1343.86
20:48:25|1343.39
20:48:26|1343.37
20:48:27|1343.36
20:48:27|1343.37
20:48:29|1343.57
20:48:31|1343.78
20:48:32|1344.1
20:48:33|1343.99
20:48:35|1343.99
20:48:35|1343.99
20:48:36|1343.99
20:48:37|1343.99
20:48:38|1343.99
20:48:39|1344.
20:48:40|1343.89
20:48:41|1343.86
20:48:42|1344.18
20:48:43|1344.44
20:48:44|1344.43
20:48:45|1344.43
20:48:47|1344.62
20:48:49|1344.33
20:48:49|1344.33
20:48:50|1344.33
20:48:51|1344.32
20:48:52|1344.31
20:48:53|1344.12
20:48:54|1344.1
20:48:56|1343.91
20:48:57|1343.87
20:48:58|1344.04
20:49:00|1344.04
20:49:00|1344.06
20:49:01|1344.06
20:49:02|1344.07
20:49:03|1344.07
20:49:05|1344.12
20:49:06|1344.12
20:49:06|1344.13
20:49:08|1344.13
20:49:09|1344.13
20:49:11|1344.12
20:49:11|1344.12
20:49:12|1344.13
20:49:13|1344.12
20:49:14|1344.12
20:49:15|1344.12
20:49:16|1344.11
20:49:17|1344.
20:49:18|1344.
20:49:19|1343.99
20:49:20|1344.02
20:49:21|1344.02
20:49:22|1344.02
20:49:23|1344.02
20:49:25|1344.29
20:49:27|1344.33
20:49:27|1344.33
20:49:28|1344.34
20:49:30|1344.41
20:49:30|1344.21
20:49:32|1344.21
20:49:34|1344.21
20:49:35|1344.21
20:49:37|1344.22
20:49:37|1344.22
20:49:39|1344.38
20:49:40|1344.37
20:49:41|1344.15
20:49:42|1344.1
20:49:43|1344.1
20:49:44|1344.1
20:49:45|1344.1
20:49:45|1344.1
20:49:47|1344.09
20:49:48|1344.07
20:49:50|1344.07
20:49:50|1344.07
20:49:51|1344.07
20:49:53|1344.07
20:49:53|1344.07
20:49:55|1344.07
20:49:56|1344.07
20:49:57|1344.07
20:49:58|1344.07
20:49:59|1343.75
20:50:00|1343.62
20:50:00|1343.63
20:50:02|1343.63
20:50:04|1343.63
20:50:04|1343.63
20:50:05|1343.63
20:50:06|1343.62
20:50:07|1343.63
20:50:08|1343.77
20:50:09|1343.77
20:50:10|1343.76
20:50:11|1343.76
20:50:12|1343.76
20:50:13|1343.76
20:50:14|1343.76
20:50:15|1343.62
20:50:17|1343.62
20:50:19|1343.62
20:50:19|1343.62
20:50:20|1343.53
20:50:21|1343.43
20:50:22|1343.42
20:50:23|1343.42
20:50:24|1343.42
20:50:25|1343.42
20:50:26|1343.42
20:50:28|1343.42
20:50:29|1343.42
20:50:30|1343.41
20:50:31|1343.32
20:50:33|1343.27
20:50:34|1343.28
20:50:35|1343.28
20:50:36|1343.28
20:50:38|1343.28
20:50:38|1343.27
20:50:40|1343.22
20:50:40|1343.21
20:50:42|1343.21
20:50:43|1343.21
20:50:44|1343.21
20:50:45|1343.22
20:50:46|1342.85
20:50:47|1342.85
20:50:48|1342.8
20:50:50|1342.81
20:50:50|1342.42
20:50:51|1342.04
20:50:52|1342.04
20:50:53|1342.05
20:50:54|1342.04
20:50:56|1342.28
20:50:57|1342.28
20:50:58|1342.28
20:50:59|1342.52
20:51:00|1342.52
20:51:01|1342.53
20:51:02|1342.73
20:51:03|1342.73
20:51:04|1342.73
20:51:05|1342.72
20:51:06|1342.19
20:51:08|1342.24
20:51:08|1342.23
20:51:09|1342.23
20:51:10|1342.37
20:51:11|1342.37
20:51:12|1342.69
20:51:13|1342.69
20:51:14|1342.69
20:51:15|1342.72
20:51:16|1342.72
20:51:17|1342.72
20:51:18|1342.84
20:51:20|1342.93
20:51:21|1343.01
20:51:22|1343.08
20:51:24|1343.08
20:51:24|1343.08
20:51:25|1343.08
20:51:26|1343.08
20:51:27|1343.08
20:51:28|1343.09
20:51:29|1343.09
20:51:30|1343.09
20:51:31|1343.08
20:51:32|1343.08
20:51:34|1343.08
20:51:35|1343.08
20:51:35|1343.08
20:51:37|1343.08
20:51:38|1343.08
20:51:38|1343.08
20:51:39|1343.08
20:51:41|1343.08
20:51:42|1343.08
20:51:44|1343.09
20:51:44|1343.44
20:51:45|1343.42
20:51:46|1343.42
20:51:48|1343.42
20:51:49|1343.43
20:51:50|1343.42
20:51:51|1343.42
20:51:52|1343.42
20:51:53|1343.42
20:51:54|1343.43
20:51:54|1343.43
20:51:56|1343.43
20:51:57|1343.53
20:51:57|1343.54
20:51:59|1343.67
20:52:00|1343.68
20:52:00|1343.68
20:52:02|1343.68
20:52:03|1343.68
20:52:04|1343.68
20:52:04|1343.68
20:52:06|1343.53
20:52:06|1343.22
20:52:08|1343.04
20:52:09|1343.03
20:52:09|1342.97
20:52:10|1342.82
20:52:12|1342.81
20:52:13|1342.82
20:52:15|1342.63
20:52:15|1342.39
20:52:16|1342.39
20:52:17|1342.39
20:52:18|1342.39
20:52:20|1342.52
20:52:20|1342.59
20:52:21|1342.43
20:52:23|1342.39
20:52:24|1342.38
20:52:25|1342.38
20:52:26|1342.39
20:52:26|1342.52
20:52:28|1342.51
20:52:29|1342.52
20:52:29|1342.51
20:52:31|1342.52
20:52:32|1342.51
20:52:33|1342.51
20:52:33|1342.51
20:52:34|1342.51
20:52:36|1342.51
20:52:36|1342.51
20:52:38|1342.51
20:52:39|1342.52
20:52:39|1342.52
20:52:41|1342.52
20:52:43|1342.51
20:52:44|1342.51
20:52:45|1342.51
20:52:45|1342.79
20:52:47|1342.79
20:52:48|1342.79
20:52:48|1342.79
20:52:49|1342.79
20:52:51|1342.78
20:52:52|1342.79
20:52:53|1342.79
20:52:54|1342.79
20:52:55|1342.79
20:52:56|1342.79
20:52:57|1342.79
20:52:58|1342.56
20:52:59|1342.56
20:53:00|1342.52
20:53:01|1342.51
20:53:02|1342.51
20:53:02|1342.52
20:53:04|1342.52
20:53:05|1342.52
20:53:06|1342.52
20:53:06|1342.52
20:53:08|1342.52
20:53:09|1342.51
20:53:10|1342.45
20:53:11|1342.45
20:53:12|1342.45
20:53:12|1342.39
20:53:14|1342.39
20:53:14|1342.43
20:53:16|1342.43
20:53:16|1342.43
20:53:18|1342.49
20:53:19|1342.41
20:53:21|1342.41
20:53:22|1342.42
20:53:23|1342.42
20:53:24|1342.42
20:53:25|1342.42
20:53:26|1342.42
20:53:27|1342.45
20:53:28|1342.5
20:53:29|1342.45
20:53:30|1342.39
20:53:31|1342.39
20:53:32|1342.38
20:53:32|1342.38
20:53:33|1342.39
20:53:36|1342.39
20:53:36|1342.45
20:53:37|1342.51
20:53:38|1342.63
20:53:39|1342.29
20:53:40|1342.28
20:53:41|1342.29
20:53:42|1342.28
20:53:43|1342.28
20:53:44|1342.28
20:53:45|1342.28
20:53:46|1342.37
20:53:47|1342.67
20:53:49|1342.78
20:53:50|1342.78
20:53:51|1342.79
20:53:52|1342.79
20:53:52|1342.79
20:53:55|1342.79
20:53:55|1342.78
20:53:56|1342.78
20:53:57|1342.78
20:53:58|1342.78
20:53:59|1342.57
20:54:00|1342.57
20:54:01|1342.57
20:54:02|1342.57
20:54:03|1342.57
20:54:04|1342.57
20:54:05|1342.78
20:54:06|1342.77
20:54:07|1342.77
20:54:08|1342.77
20:54:09|1342.77
20:54:10|1342.78
20:54:11|1342.78
20:54:12|1342.78
20:54:13|1342.78
20:54:14|1342.77
20:54:15|1342.77
20:54:16|1342.78
20:54:17|1342.78
20:54:18|1342.77
20:54:19|1342.78
20:54:20|1342.77
20:54:21|1342.77
20:54:22|1342.78
20:54:23|1342.72
20:54:25|1342.72
20:54:26|1342.72
20:54:27|1342.72
20:54:28|1342.72
20:54:29|1342.72
20:54:30|1342.72
20:54:31|1343.26
20:54:32|1343.43
20:54:33|1343.45
20:54:34|1343.59
20:54:35|1343.59
20:54:37|1343.61
20:54:38|1343.62
20:54:38|1343.8
20:54:41|1344.26
20:54:41|1344.26
20:54:43|1344.26
20:54:45|1344.26
20:54:45|1344.26
20:54:46|1344.26
20:54:48|1344.38
20:54:49|1344.38
20:54:51|1344.39
20:54:52|1344.44
20:54:52|1344.43
20:54:54|1344.43
20:54:55|1344.45
20:54:56|1344.43
20:54:57|1344.43
20:54:58|1344.43
20:54:59|1344.44
20:55:00|1344.43
20:55:01|1344.42
20:55:02|1344.42
20:55:04|1344.43
20:55:04|1344.44
20:55:05|1344.44
20:55:06|1344.43
20:55:08|1344.44
20:55:10|1344.43
20:55:11|1344.43
20:55:12|1344.43
20:55:13|1344.13
20:55:14|1344.13
20:55:15|1344.13
20:55:17|1344.03
20:55:18|1344.01
20:55:19|1344.01
20:55:20|1344.01
20:55:21|1343.99
20:55:22|1343.99
20:55:23|1343.99
20:55:24|1344.
20:55:25|1343.99
20:55:26|1344.
20:55:27|1344.
20:55:29|1343.99
20:55:30|1343.99
20:55:30|1344.
20:55:32|1344.
20:55:33|1344.
20:55:33|1344.
20:55:34|1343.99
20:55:36|1343.99
20:55:37|1343.99
20:55:38|1343.99
20:55:40|1344.
20:55:40|1343.65
20:55:41|1343.65
20:55:43|1343.63
20:55:44|1342.78
20:55:45|1342.77
20:55:46|1342.77
20:55:47|1342.97
20:55:47|1343.02
20:55:49|1343.11
20:55:50|1343.11
20:55:51|1343.12
20:55:51|1343.12
20:55:53|1343.12
20:55:55|1343.12
20:55:55|1343.11
20:55:56|1343.18
20:55:57|1343.18
20:55:58|1343.19
20:55:59|1343.18
20:56:00|1343.19
20:56:01|1343.18
20:56:03|1343.18
20:56:04|1343.19
20:56:04|1343.19
20:56:05|1343.19
20:56:08|1343.18
20:56:08|1343.18
20:56:10|1343.18
20:56:11|1343.18
20:56:12|1343.18
20:56:12|1343.19
20:56:14|1343.18
20:56:15|1343.18
20:56:16|1343.19
20:56:17|1343.19
20:56:18|1343.18
20:56:19|1343.18
20:56:20|1343.17
20:56:20|1343.18
20:56:22|1343.18
20:56:22|1343.17
20:56:24|1343.17
20:56:25|1343.18
20:56:25|1343.18
20:56:26|1343.18
20:56:27|1343.18
20:56:29|1343.28
20:56:30|1343.27
20:56:31|1343.28
20:56:32|1343.27
20:56:32|1343.27
20:56:34|1343.27
20:56:35|1343.27
20:56:36|1343.27
20:56:38|1343.28
20:56:38|1343.04
20:56:41|1342.56
20:56:42|1342.08
20:56:44|1342.08
20:56:44|1342.24
20:56:45|1342.24
20:56:46|1342.24
20:56:47|1342.32
20:56:48|1342.32
20:56:49|1342.42
20:56:50|1342.34
20:56:52|1342.54
20:56:52|1342.41
20:56:55|1342.41
20:56:55|1342.41
20:56:56|1342.32
20:56:57|1342.32
20:56:58|1342.32
20:56:59|1342.32
20:57:00|1342.31
20:57:01|1342.31
20:57:03|1342.41
20:57:04|1342.41
20:57:05|1342.67
20:57:06|1342.94
20:57:08|1342.95
20:57:08|1342.95
20:57:10|1342.94
20:57:11|1342.95
20:57:13|1342.94
20:57:14|1342.95
20:57:15|1342.94
20:57:16|1342.93
20:57:17|1342.81
20:57:18|1342.63
20:57:18|1342.51
20:57:21|1342.5
20:57:21|1342.5
20:57:22|1342.35
20:57:23|1342.29
20:57:24|1342.29
20:57:25|1342.29
20:57:26|1342.16
20:57:27|1342.16
20:57:28|1342.15
20:57:29|1342.16
20:57:30|1342.3
20:57:31|1342.43
20:57:32|1342.43
20:57:33|1342.51
20:57:34|1342.55
20:57:35|1342.55
20:57:37|1342.55
20:57:38|1342.55
20:57:39|1342.55
20:57:40|1342.54
20:57:42|1342.46
20:57:42|1342.45
20:57:43|1342.46
20:57:44|1342.46
20:57:45|1342.46
20:57:46|1342.46
20:57:48|1342.46
20:57:48|1342.32
20:57:50|1342.33
20:57:50|1342.32
20:57:51|1342.33
20:57:52|1342.33
20:57:53|1342.33
20:57:55|1342.46
20:57:55|1342.46
20:57:57|1342.38
20:57:59|1342.39
20:58:00|1342.39
20:58:01|1342.53
20:58:01|1342.53
20:58:03|1342.53
20:58:04|1342.53
20:58:05|1342.53
20:58:05|1343.27
20:58:07|1343.65
20:58:09|1343.65
20:58:10|1343.48
20:58:11|1343.57
20:58:12|1344.
20:58:13|1344.01
20:58:13|1343.8
20:58:15|1343.8
20:58:16|1343.6
20:58:17|1343.35
20:58:18|1342.95
20:58:18|1342.81
20:58:21|1342.81
20:58:21|1342.81
20:58:22|1342.81
20:58:23|1342.81
20:58:24|1342.81
20:58:25|1342.81
20:58:26|1342.81
20:58:28|1342.86
20:58:28|1342.86
20:58:29|1342.85
20:58:31|1342.85
20:58:31|1342.85
20:58:34|1342.86
20:58:34|1342.86
20:58:35|1342.86
20:58:37|1342.86
20:58:38|1342.85
20:58:38|1342.85
20:58:40|1342.86
20:58:42|1342.96
20:58:42|1342.96
20:58:43|1343.06
20:58:44|1343.1
20:58:46|1343.09
20:58:47|1342.98
20:58:48|1342.99
20:58:49|1342.98
20:58:51|1342.99
20:58:51|1342.99
20:58:52|1342.99
20:58:53|1342.99
20:58:54|1342.99
20:58:55|1342.99
20:58:56|1342.98
20:58:58|1342.91
20:59:00|1342.91
20:59:01|1342.87
20:59:02|1342.69
20:59:03|1342.69
20:59:05|1342.7
20:59:05|1342.7
20:59:07|1342.51
20:59:07|1342.51
20:59:08|1342.5
20:59:09|1342.52
20:59:10|1342.63
20:59:11|1342.76
20:59:12|1342.76
20:59:13|1342.76
20:59:14|1342.76
20:59:15|1342.88
20:59:16|1342.99
20:59:17|1343.18
20:59:18|1343.21
20:59:19|1343.21
20:59:20|1343.46
20:59:21|1343.46
20:59:22|1343.46
20:59:23|1343.46
20:59:24|1343.46
20:59:25|1343.46
20:59:26|1343.47
20:59:27|1343.46
20:59:28|1343.46
20:59:29|1343.46
20:59:31|1343.47
20:59:32|1343.46
20:59:33|1343.46
20:59:33|1343.46
20:59:34|1343.46
20:59:35|1343.46
20:59:37|1343.46
20:59:38|1343.46
20:59:39|1343.46
20:59:41|1343.2
20:59:42|1343.15
20:59:43|1343.15
20:59:44|1343.15
20:59:45|1343.16
20:59:46|1343.16
20:59:48|1343.19
20:59:49|1343.22
20:59:50|1343.34
20:59:51|1343.34
20:59:52|1343.34
20:59:53|1343.34
20:59:54|1343.34
20:59:55|1343.35
20:59:56|1343.34
20:59:57|1343.18
20:59:58|1343.19
20:59:59|1343.19
21:00:00|1343.18
21:00:01|1343.22
21:00:02|1343.21
21:00:03|1343.21
21:00:04|1343.29
21:00:05|1343.28
21:00:07|1343.28
21:00:08|1343.24
21:00:08|1343.21
21:00:10|1343.22
21:00:10|1343.21
21:00:12|1343.22
21:00:13|1343.22
21:00:14|1343.22
21:00:16|1343.22
21:00:16|1343.22
21:00:17|1343.2
21:00:18|1342.74
21:00:19|1342.74
21:00:20|1342.57
21:00:21|1342.5
21:00:23|1342.51
21:00:24|1342.5
21:00:25|1342.49
21:00:27|1342.48
21:00:27|1342.47
21:00:28|1342.05
21:00:29|1342.07
21:00:30|1342.14
21:00:31|1342.93
21:00:32|1342.93
21:00:33|1342.93
21:00:35|1342.93
21:00:35|1342.94
21:00:36|1342.94
21:00:38|1342.93
21:00:38|1342.94
21:00:39|1342.93
21:00:42|1342.93
21:00:42|1342.93
21:00:44|1342.92
21:00:46|1342.92
21:00:46|1343.15
21:00:47|1343.15
21:00:48|1342.97
21:00:49|1342.97
21:00:51|1343.01
21:00:51|1343.06
21:00:53|1343.06
21:00:54|1343.06
21:00:55|1343.06
21:00:56|1343.06
21:00:57|1343.06
21:00:57|1343.06
21:00:59|1343.06
21:00:59|1343.06
21:01:01|1343.06
21:01:01|1342.81
21:01:03|1342.81
21:01:05|1342.58
21:01:05|1342.58
21:01:06|1342.58
21:01:07|1342.58
21:01:08|1342.58
21:01:09|1342.58
21:01:10|1342.58
21:01:11|1342.58
21:01:12|1342.58
21:01:13|1342.57
21:01:14|1342.57
21:01:15|1342.58
21:01:16|1341.89
21:01:17|1341.89
21:01:18|1341.9
21:01:19|1341.89
21:01:20|1341.9
21:01:21|1341.9
21:01:22|1341.9
21:01:23|1341.9
21:01:24|1341.9
21:01:25|1341.9
21:01:27|1341.9
21:01:28|1341.89
21:01:29|1341.89
21:01:30|1341.89
21:01:31|1342.24
21:01:31|1342.16
21:01:33|1342.17
21:01:33|1342.17
21:01:34|1342.17
21:01:35|1342.16
21:01:37|1342.16
21:01:39|1342.16
21:01:40|1342.16
21:01:42|1342.16
21:01:42|1342.16
21:01:44|1342.16
21:01:46|1342.29
21:01:46|1342.29
21:01:47|1342.31
21:01:49|1342.37
21:01:49|1342.37
21:01:52|1342.37
21:01:53|1342.3
21:01:54|1342.3
21:01:56|1342.17
21:01:56|1341.96
21:01:57|1341.77
21:01:58|1341.76
21:01:59|1341.77
21:02:00|1341.77
21:02:01|1341.77
21:02:02|1341.77
21:02:04|1341.76
21:02:05|1341.76
21:02:06|1341.76
21:02:07|1341.77
21:02:09|1341.76
21:02:09|1341.77
21:02:10|1341.77
21:02:11|1342.04
21:02:13|1342.05
21:02:13|1342.04
21:02:15|1342.03
21:02:16|1342.03
21:02:17|1342.03
21:02:18|1342.03
21:02:19|1342.03
21:02:19|1342.02
21:02:20|1342.03
21:02:21|1342.02
21:02:24|1341.69
21:02:25|1341.67
21:02:26|1341.61
21:02:27|1341.62
21:02:28|1341.61
21:02:29|1341.61
21:02:30|1341.61
21:02:31|1341.61
21:02:31|1341.62
21:02:32|1341.62
21:02:34|1341.62
21:02:35|1341.35
21:02:35|1340.85
21:02:37|1340.14
21:02:37|1339.61
21:02:39|1339.2
21:02:40|1339.33
21:02:41|1339.32
21:02:42|1339.42
21:02:44|1339.23
21:02:44|1338.92
21:02:46|1338.99
21:02:47|1339.47
21:02:48|1339.38
21:02:49|1339.39
21:02:50|1339.39
21:02:51|1339.39
21:02:52|1339.38
21:02:53|1339.39
21:02:55|1339.51
21:02:55|1339.51
21:02:56|1339.5
21:02:57|1339.5
21:02:59|1339.5
21:03:00|1339.48
21:03:01|1339.72
21:03:03|1339.73
21:03:03|1339.59
21:03:04|1339.65
21:03:05|1339.73
21:03:06|1339.73
21:03:07|1339.56
21:03:08|1339.74
21:03:09|1339.74
21:03:10|1339.97
21:03:11|1339.97
21:03:12|1339.79
21:03:14|1339.8
21:03:15|1339.8
21:03:16|1339.8
21:03:17|1340.33
21:03:18|1340.39
21:03:19|1339.95
21:03:20|1339.95
21:03:21|1339.94
21:03:22|1339.87
21:03:23|1339.87
21:03:23|1339.87
21:03:24|1339.87
21:03:27|1339.87
21:03:27|1339.87
21:03:28|1339.87
21:03:29|1339.87
21:03:30|1339.87
21:03:31|1339.87
21:03:32|1339.87
21:03:33|1339.87
21:03:34|1339.87
21:03:35|1339.86
21:03:36|1339.87
21:03:37|1339.87
21:03:38|1339.87
21:03:39|1339.87
21:03:40|1339.87
21:03:42|1339.87
21:03:43|1339.87
21:03:45|1339.87
21:03:46|1340.3
21:03:47|1340.3
21:03:48|1340.29
21:03:49|1340.28
21:03:51|1340.28
21:03:51|1340.28
21:03:52|1340.28
21:03:54|1340.51
21:03:55|1340.63
21:03:56|1340.61
21:03:57|1340.57
21:03:59|1340.57
21:03:59|1340.57
21:04:01|1340.58
21:04:02|1340.58
21:04:03|1340.58
21:04:05|1340.59
21:04:05|1340.82
21:04:06|1340.87
21:04:07|1340.87
21:04:08|1341.3
21:04:09|1341.16
21:04:10|1341.06
21:04:11|1341.
21:04:12|1341.
21:04:13|1341.01
21:04:14|1341.01
21:04:15|1341.
21:04:16|1341.01
21:04:17|1341.
21:04:18|1341.
21:04:19|1341.
21:04:20|1341.
21:04:21|1341.01
21:04:23|1341.01
21:04:24|1341.
21:04:24|1340.67
21:04:26|1340.64
21:04:26|1340.53
21:04:28|1340.53
21:04:28|1340.54
21:04:31|1340.71
21:04:31|1340.71
21:04:33|1340.76
21:04:34|1340.76
21:04:35|1340.77
21:04:36|1340.77
21:04:37|1340.76
21:04:38|1340.85
21:04:38|1340.86
21:04:40|1340.77
21:04:41|1340.76
21:04:42|1340.76
21:04:43|1340.76
21:04:43|1340.77
21:04:45|1340.77
21:04:46|1340.77
21:04:47|1340.77
21:04:49|1340.76
21:04:49|1340.77
21:04:51|1340.76
21:04:52|1340.76
21:04:53|1340.76
21:04:55|1340.76
21:04:56|1340.76
21:04:57|1340.77
21:04:59|1340.76
21:05:00|1340.76
21:05:01|1340.76
21:05:02|1340.76
21:05:04|1340.75
21:05:05|1340.75
21:05:06|1340.75
21:05:07|1340.75
21:05:09|1339.86
21:05:10|1339.78
21:05:10|1339.78
21:05:12|1339.81
21:05:13|1339.81
21:05:14|1339.8
21:05:15|1339.8
21:05:16|1339.97
21:05:17|1339.98
21:05:18|1339.76
21:05:19|1339.7
21:05:20|1339.86
21:05:21|1339.81
21:05:22|1339.8
21:05:23|1339.8
21:05:25|1339.81
21:05:26|1339.81
21:05:27|1339.8
21:05:27|1339.81
21:05:29|1339.26
21:05:30|1339.26
21:05:30|1339.26
21:05:31|1339.26
21:05:33|1339.28
21:05:33|1339.28
21:05:35|1339.53
21:05:36|1339.54
21:05:37|1339.53
21:05:38|1339.78
21:05:40|1339.78
21:05:41|1339.79
21:05:42|1339.79
21:05:43|1339.79
21:05:44|1339.8
21:05:45|1339.8
21:05:47|1339.81
21:05:48|1339.81
21:05:49|1339.81
21:05:50|1339.81
21:05:51|1339.81
21:05:53|1339.81
21:05:54|1339.81
21:05:55|1339.81
21:05:56|1339.8
21:05:57|1339.8
21:05:58|1339.8
21:05:59|1339.8
21:06:00|1340.01
21:06:01|1340.01
21:06:03|1340.
21:06:04|1340.44
21:06:05|1340.44
21:06:06|1340.45
21:06:07|1340.46
21:06:08|1340.49
21:06:09|1340.48
21:06:10|1340.48
21:06:11|1340.49
21:06:12|1340.48
21:06:13|1340.48
21:06:14|1340.49
21:06:15|1340.28
21:06:16|1340.29
21:06:17|1340.28
21:06:18|1340.29
21:06:19|1340.29
21:06:20|1340.29
21:06:21|1340.28
21:06:22|1340.28
21:06:23|1340.28
21:06:24|1340.28
21:06:25|1340.28
21:06:26|1340.28
21:06:27|1340.28
21:06:28|1340.28
21:06:29|1340.28
21:06:30|1340.29
21:06:31|1340.28
21:06:33|1340.23
21:06:34|1340.01
21:06:34|1340.01
21:06:36|1340.01
21:06:37|1340.01
21:06:38|1340.01
21:06:39|1340.01
21:06:39|1341.3
21:06:41|1341.61
21:06:41|1342.32
21:06:42|1342.17
21:06:44|1341.94
21:06:45|1341.94
21:06:46|1341.94
21:06:47|1341.94
21:06:48|1341.94
21:06:49|1341.95
21:06:50|1341.94
21:06:51|1341.94
21:06:52|1341.94
21:06:53|1341.94
21:06:54|1341.94
21:06:55|1341.95
21:06:56|1341.94
21:06:57|1342.14
21:06:58|1342.34
21:06:59|1342.33
21:07:00|1342.33
21:07:01|1342.34
21:07:03|1342.34
21:07:04|1342.34
21:07:05|1342.35
21:07:06|1342.34
21:07:06|1342.34
21:07:08|1342.34
21:07:08|1342.5
21:07:09|1342.49
21:07:11|1342.16
21:07:12|1342.17
21:07:13|1342.17
21:07:14|1342.04
21:07:15|1341.94
21:07:15|1341.94
21:07:17|1341.94
21:07:18|1341.94
21:07:19|1341.94
21:07:20|1341.95
21:07:22|1341.95
21:07:24|1341.95
21:07:24|1341.95
21:07:25|1341.94
21:07:26|1341.95
21:07:28|1342.65
21:07:28|1342.68
21:07:29|1342.72
21:07:31|1342.89
21:07:32|1342.89
21:07:33|1342.89
21:07:34|1342.89
21:07:35|1342.9
21:07:36|1342.9
21:07:37|1342.9
21:07:38|1342.9
21:07:39|1342.9
21:07:40|1342.9
21:07:41|1342.89
21:07:42|1343.16
21:07:43|1343.32
21:07:44|1343.47
21:07:46|1343.47
21:07:47|1343.47
21:07:47|1343.34
21:07:49|1343.55
21:07:50|1343.66
21:07:52|1343.66
21:07:53|1343.75
21:07:54|1343.78
21:07:55|1343.78
21:07:56|1343.78
21:07:58|1343.78
21:07:58|1343.73
21:07:59|1343.73
21:08:00|1343.44
21:08:02|1343.45
21:08:04|1343.45
21:08:04|1343.45
21:08:05|1343.45
21:08:07|1343.44
21:08:08|1343.44
21:08:09|1343.35
21:08:10|1344.21
21:08:11|1344.53
21:08:12|1344.54
21:08:13|1344.38
21:08:14|1344.38
21:08:15|1344.23
21:08:16|1344.23
21:08:17|1344.23
21:08:18|1344.3
21:08:19|1344.31
21:08:20|1344.31
21:08:20|1344.31
21:08:22|1344.52
21:08:23|1344.51
21:08:24|1344.5
21:08:25|1344.5
21:08:26|1344.5
21:08:26|1344.5
21:08:28|1344.5
21:08:29|1344.5
21:08:31|1344.62
21:08:31|1344.61
21:08:32|1344.62
21:08:33|1344.61
21:08:34|1344.61
21:08:35|1344.55
21:08:36|1344.37
21:08:37|1344.38
21:08:38|1344.38
21:08:39|1344.37
21:08:40|1344.37
21:08:41|1344.37
21:08:42|1344.38
21:08:44|1344.39
21:08:44|1344.39
21:08:46|1344.47
21:08:47|1344.58
21:08:49|1344.4
21:08:49|1344.4
21:08:51|1344.53
21:08:53|1344.42
21:08:53|1344.42
21:08:54|1344.4
21:08:55|1344.39
21:08:56|1344.39
21:08:57|1344.39
21:08:58|1344.39
21:08:59|1344.4
21:09:00|1344.41
21:09:01|1344.58
21:09:03|1344.58
21:09:04|1344.59
21:09:05|1344.2
21:09:07|1344.24
21:09:07|1344.24
21:09:08|1344.24
21:09:09|1344.24
21:09:10|1344.25
21:09:12|1344.24
21:09:13|1343.83
21:09:13|1343.83
21:09:15|1343.83
21:09:16|1343.83
21:09:18|1343.84
21:09:18|1343.83
21:09:19|1343.83
21:09:20|1343.84
21:09:21|1344.22
21:09:22|1344.17
21:09:23|1344.13
21:09:24|1344.13
21:09:25|1344.13
21:09:26|1344.13
21:09:27|1344.13
21:09:28|1343.87
21:09:29|1343.95
21:09:30|1344.
21:09:31|1344.06
21:09:32|1344.08
21:09:33|1344.07
21:09:34|1344.38
21:09:35|1344.16
21:09:36|1344.13
21:09:37|1344.12
21:09:38|1344.12
21:09:39|1344.12
21:09:40|1344.12
21:09:41|1344.12
21:09:42|1343.92
21:09:43|1343.78
21:09:44|1343.78
21:09:45|1343.4
21:09:46|1343.37
21:09:47|1343.37
21:09:48|1343.28
21:09:49|1343.28
21:09:50|1343.28
21:09:52|1343.28
21:09:53|1343.28
21:09:54|1343.27
21:09:55|1343.27
21:09:56|1343.36
21:09:57|1343.58
21:09:57|1343.58
21:09:58|1343.58
21:10:00|1343.43
21:10:01|1343.43
21:10:03|1343.38
21:10:03|1343.38
21:10:04|1343.38
21:10:06|1343.38
21:10:07|1343.38
21:10:08|1343.38
21:10:10|1343.38
21:10:10|1343.38
21:10:11|1343.38
21:10:12|1343.37
21:10:13|1343.37
21:10:14|1343.37
21:10:15|1343.37
21:10:16|1343.38
21:10:17|1343.37
21:10:18|1343.38
21:10:19|1343.37
21:10:20|1343.52
21:10:21|1343.63
21:10:22|1343.77
21:10:23|1343.77
21:10:24|1343.77
21:10:26|1343.95
21:10:27|1343.95
21:10:28|1343.94
21:10:28|1343.83
21:10:31|1343.76
21:10:31|1343.77
21:10:32|1343.65
21:10:33|1343.65
21:10:35|1343.65
21:10:36|1343.65
21:10:37|1343.64
21:10:38|1343.63
21:10:39|1343.58
21:10:40|1343.58
21:10:41|1343.58
21:10:42|1343.58
21:10:44|1343.57
21:10:44|1343.57
21:10:46|1343.57
21:10:47|1343.58
21:10:49|1343.4
21:10:50|1343.41
21:10:51|1343.41
21:10:53|1343.41
21:10:53|1343.37
21:10:54|1343.37
21:10:56|1343.36
21:10:57|1343.36
21:10:57|1343.37
21:10:59|1343.36
21:10:59|1343.37
21:11:01|1343.37
21:11:02|1343.36
21:11:02|1343.37
21:11:04|1343.36
21:11:05|1343.36
21:11:05|1343.36
21:11:07|1343.36
21:11:08|1343.37
21:11:09|1343.37
21:11:11|1343.36
21:11:11|1343.36
21:11:12|1343.37
21:11:13|1343.37
21:11:14|1343.37
21:11:15|1343.37
21:11:16|1343.62
21:11:17|1343.62
21:11:18|1343.61
21:11:19|1343.62
21:11:20|1343.62
21:11:21|1343.62
21:11:22|1343.62
21:11:23|1343.62
21:11:25|1343.62
21:11:26|1343.62
21:11:27|1343.62
21:11:28|1343.62
21:11:29|1343.62
21:11:30|1343.61
21:11:31|1343.61
21:11:32|1343.6
21:11:33|1343.6
21:11:35|1343.39
21:11:36|1343.39
21:11:37|1343.36
21:11:38|1343.36
21:11:39|1343.36
21:11:40|1343.36
21:11:41|1343.36
21:11:42|1343.36
21:11:43|1343.37
21:11:44|1343.31
21:11:45|1343.3
21:11:46|1343.15
21:11:47|1343.1
21:11:48|1343.08
21:11:49|1343.07
21:11:50|1343.07
21:11:51|1343.07
21:11:52|1343.07
21:11:53|1343.07
21:11:54|1343.06
21:11:55|1343.07
21:11:56|1343.07
21:11:57|1343.07
21:11:58|1343.07
21:11:59|1343.07
21:12:00|1343.07
21:12:01|1343.07
21:12:03|1343.02
21:12:03|1343.01
21:12:04|1343.01
21:12:05|1343.02
21:12:07|1342.84
21:12:09|1342.84
21:12:09|1342.83
21:12:11|1343.25
21:12:12|1343.48
21:12:13|1343.37
21:12:14|1343.37
21:12:15|1343.49
21:12:15|1343.5
21:12:16|1343.49
21:12:18|1343.48
21:12:19|1343.48
21:12:19|1343.42
21:12:21|1343.42
21:12:21|1343.42
21:12:22|1343.43
21:12:23|1343.43
21:12:24|1343.43
21:12:25|1343.43
21:12:26|1343.4
21:12:28|1343.15
21:12:29|1343.52
21:12:30|1343.62
21:12:32|1343.62
21:12:33|1343.62
21:12:33|1343.61
21:12:34|1343.61
21:12:35|1343.62
21:12:37|1343.62
21:12:38|1343.62
21:12:39|1343.62
21:12:40|1343.62
21:12:42|1343.61
21:12:42|1343.61
21:12:43|1343.61
21:12:44|1343.61
21:12:45|1343.44
21:12:46|1343.43
21:12:48|1343.41
21:12:49|1343.41
21:12:51|1343.4
21:12:52|1343.41
21:12:54|1343.41
21:12:55|1343.4
21:12:56|1343.41
21:12:58|1343.54
21:12:59|1343.46
21:13:00|1343.38
21:13:01|1343.35
21:13:02|1343.36
21:13:03|1343.36
21:13:04|1343.36
21:13:05|1343.35
21:13:06|1343.36
21:13:07|1343.36
21:13:08|1343.36
21:13:09|1343.42
21:13:10|1343.62
21:13:11|1343.62
21:13:12|1343.61
21:13:13|1343.62
21:13:14|1343.61
21:13:15|1343.61
21:13:16|1343.61
21:13:17|1343.62
21:13:19|1343.61
21:13:20|1343.62
21:13:21|1343.62
21:13:22|1343.62
21:13:22|1343.62
21:13:24|1343.62
21:13:24|1343.21
21:13:26|1343.18
21:13:26|1343.21
21:13:27|1343.21
21:13:28|1343.21
21:13:29|1343.2
21:13:31|1343.2
21:13:31|1343.2
21:13:32|1343.2
21:13:34|1343.2
21:13:35|1343.2
21:13:35|1343.2
21:13:36|1343.2
21:13:38|1343.2
21:13:39|1343.2
21:13:39|1343.2
21:13:40|1343.44
21:13:42|1343.45
21:13:42|1343.44
21:13:44|1343.45
21:13:45|1343.44
21:13:45|1343.44
21:13:46|1343.44
21:13:48|1343.44
21:13:49|1343.41
21:13:51|1343.42
21:13:52|1343.42
21:13:52|1343.41
21:13:54|1343.41
21:13:55|1343.41
21:13:56|1343.41
21:13:57|1343.12
21:13:58|1343.12
21:13:59|1343.19
21:14:00|1343.24
21:14:01|1343.24
21:14:02|1343.31
21:14:03|1343.6
21:14:04|1343.61
21:14:05|1343.61
21:14:06|1343.61
21:14:08|1343.61
21:14:09|1343.61
21:14:09|1343.62
21:14:10|1343.62
21:14:11|1343.62
21:14:13|1343.61
21:14:14|1343.61
21:14:15|1343.61
21:14:16|1343.61
21:14:17|1343.62
21:14:18|1343.62
21:14:19|1343.62
21:14:20|1343.52
21:14:21|1343.53
21:14:22|1343.53
21:14:23|1343.53
21:14:24|1343.53
21:14:25|1343.53
21:14:26|1343.15
21:14:27|1343.08
21:14:28|1343.08
21:14:29|1343.08
21:14:30|1343.09
21:14:31|1343.09
21:14:32|1343.09
21:14:33|1343.09
21:14:34|1343.09
21:14:35|1343.09
21:14:36|1343.09
21:14:37|1343.09
21:14:38|1343.09
21:14:39|1343.09
21:14:40|1343.09
21:14:42|1343.09
21:14:42|1343.09
21:14:44|1343.09
21:14:44|1343.15
21:14:46|1343.22
21:14:47|1343.27
21:14:47|1343.27
21:14:49|1343.34
21:14:50|1343.51
21:14:51|1343.51
21:14:52|1343.51
21:14:53|1343.58
21:14:54|1343.58
21:14:56|1343.58
21:14:57|1343.5
21:14:58|1343.47
21:14:59|1343.46
21:15:00|1343.46
21:15:02|1343.46
21:15:03|1343.46
21:15:04|1343.46
21:15:05|1343.46
21:15:06|1343.47
21:15:07|1343.47
21:15:08|1343.47
21:15:09|1343.47
21:15:11|1343.98
21:15:12|1343.98
21:15:13|1343.98
21:15:14|1343.98
21:15:15|1343.98
21:15:16|1343.98
21:15:17|1343.98
21:15:18|1343.98
21:15:19|1343.98
21:15:21|1343.98
21:15:22|1343.98
21:15:22|1343.99
21:15:24|1343.98
21:15:24|1343.98
21:15:25|1344.03
21:15:27|1344.03
21:15:28|1344.02
21:15:29|1344.03
21:15:30|1344.03
21:15:30|1344.03
21:15:31|1344.02
21:15:33|1344.02
21:15:33|1344.03
21:15:34|1344.09
21:15:35|1344.08
21:15:36|1344.08
21:15:38|1344.08
21:15:39|1344.08
21:15:40|1344.08
21:15:40|1344.08
21:15:42|1344.08
21:15:42|1344.08
21:15:43|1344.08
21:15:44|1344.09
21:15:46|1344.09
21:15:47|1344.09
21:15:48|1344.09
21:15:49|1344.09
21:15:49|1344.09
21:15:51|1344.08
21:15:52|1344.09
21:15:53|1344.09
21:15:54|1344.09
21:15:56|1344.09
21:15:57|1344.09
21:15:59|1344.09
21:16:00|1344.09
21:16:00|1343.79
21:16:02|1343.79
21:16:03|1343.79
21:16:04|1343.79
21:16:05|1343.8
21:16:07|1344.14
21:16:08|1344.14
21:16:09|1344.14
21:16:10|1344.09
21:16:11|1344.07
21:16:12|1344.06
21:16:13|1344.06
21:16:14|1344.06
21:16:14|1344.06
21:16:16|1344.06
21:16:17|1344.06
21:16:18|1344.06
21:16:18|1344.06
21:16:20|1344.06
21:16:21|1344.06
21:16:21|1344.06
21:16:23|1344.06
21:16:23|1344.06
21:16:25|1344.06
21:16:25|1344.07
21:16:27|1344.08
21:16:27|1344.12
21:16:29|1344.05
21:16:30|1344.05
21:16:31|1344.02
21:16:32|1344.02
21:16:33|1344.02
21:16:34|1344.01
21:16:34|1344.01
21:16:36|1344.01
21:16:37|1344.01
21:16:38|1344.02
21:16:39|1344.02
21:16:40|1344.02
21:16:41|1344.02
21:16:42|1344.
21:16:43|1344.
21:16:43|1344.
21:16:45|1344.01
21:16:46|1344.01
21:16:47|1344.01
21:16:48|1344.
21:16:49|1343.48
21:16:49|1343.56
21:16:51|1343.56
21:16:52|1343.57
21:16:53|1343.57
21:16:54|1343.58
21:16:55|1343.57
21:16:57|1343.57
21:16:58|1343.6
21:17:00|1343.6
21:17:00|1343.61
21:17:01|1343.62
21:17:03|1343.63
21:17:04|1343.63
21:17:06|1343.63
21:17:06|1343.63
21:17:08|1343.63
21:17:09|1343.63
21:17:10|1343.63
21:17:11|1343.63
21:17:12|1343.63
21:17:13|1343.63
21:17:14|1343.63
21:17:15|1343.63
21:17:16|1343.63
21:17:17|1343.63
21:17:18|1343.63
21:17:19|1343.63
21:17:20|1343.62
21:17:21|1343.63
21:17:22|1343.63
21:17:23|1343.63
21:17:24|1343.63
21:17:25|1343.86
21:17:26|1343.87
21:17:27|1343.87
21:17:28|1343.87
21:17:29|1343.87
21:17:31|1343.86
21:17:31|1343.86
21:17:33|1343.75
21:17:34|1343.75
21:17:35|1343.7
21:17:36|1343.7
21:17:37|1343.65
21:17:38|1343.65
21:17:39|1343.65
21:17:40|1343.64
21:17:41|1343.58
21:17:43|1343.55
21:17:44|1343.54
21:17:45|1343.54
21:17:46|1343.53
21:17:47|1343.5
21:17:48|1343.5
21:17:49|1343.51
21:17:49|1343.5
21:17:51|1343.51
21:17:51|1343.51
21:17:52|1343.51
21:17:53|1343.5
21:17:55|1343.5
21:17:55|1343.5
21:17:57|1343.5
21:17:58|1343.47
21:18:00|1343.43
21:18:01|1343.65
21:18:02|1343.66
21:18:03|1343.92
21:18:05|1343.92
21:18:05|1343.92
21:18:07|1343.91
21:18:08|1343.91
21:18:09|1343.91
21:18:10|1343.91
21:18:10|1343.91
21:18:12|1343.91
21:18:13|1343.91
21:18:14|1343.91
21:18:15|1343.91
21:18:16|1343.91
21:18:17|1343.91
21:18:18|1343.91
21:18:20|1343.92
21:18:21|1343.91
21:18:21|1343.86
21:18:23|1343.79
21:18:24|1343.65
21:18:25|1343.48
21:18:26|1343.47
21:18:27|1343.47
21:18:29|1343.47
21:18:29|1343.48
21:18:30|1343.48
21:18:31|1343.48
21:18:32|1343.48
21:18:33|1343.55
21:18:35|1343.58
21:18:36|1343.58
21:18:36|1343.59
21:18:38|1343.58
21:18:39|1343.59
21:18:40|1343.59
21:18:41|1343.59
21:18:42|1343.59
21:18:43|1343.59
21:18:44|1343.59
21:18:45|1343.58
21:18:46|1343.54
21:18:47|1343.54
21:18:48|1343.47
21:18:49|1343.45
21:18:50|1343.45
21:18:51|1343.46
21:18:52|1343.46
21:18:53|1343.46
21:18:55|1343.46
21:18:55|1343.46
21:18:56|1343.46
21:18:57|1343.46
21:18:59|1343.45
21:19:00|1343.45
21:19:01|1343.45
21:19:02|1343.45
21:19:03|1343.45
21:19:05|1343.45
21:19:06|1342.95
21:19:07|1342.96
21:19:08|1342.96
21:19:09|1342.96
21:19:10|1342.94
21:19:11|1342.94
21:19:12|1342.95
21:19:13|1342.95
21:19:14|1342.93
21:19:14|1342.93
21:19:16|1342.93
21:19:17|1342.77
21:19:18|1342.78
21:19:18|1342.78
21:19:20|1342.77
21:19:22|1344.17
21:19:22|1344.59
21:19:24|1344.6
21:19:25|1344.6
21:19:26|1344.6
21:19:27|1344.5
21:19:29|1344.51
21:19:30|1344.51
21:19:31|1344.51
21:19:32|1344.51
21:19:33|1344.51
21:19:34|1344.51
21:19:35|1346.2
21:19:36|1345.86
21:19:37|1346.23
21:19:38|1346.24
21:19:38|1346.24
21:19:39|1346.24
21:19:41|1346.24
21:19:42|1346.24
21:19:43|1346.27
21:19:44|1346.28
21:19:44|1346.28
21:19:46|1346.49
21:19:47|1346.44
21:19:48|1346.45
21:19:48|1346.54
21:19:51|1346.55
21:19:51|1346.38
21:19:52|1346.38
21:19:53|1346.37
21:19:55|1346.38
21:19:56|1346.24
21:19:57|1346.24
21:19:58|1346.24
21:19:59|1346.16
21:20:01|1346.17
21:20:02|1346.17
21:20:04|1346.17
21:20:05|1346.17
21:20:06|1346.17
21:20:07|1346.17
21:20:08|1346.16
21:20:09|1346.16
21:20:11|1346.16
21:20:11|1346.16
21:20:12|1346.17
21:20:13|1346.17
21:20:14|1346.17
21:20:15|1346.23
21:20:16|1346.38
21:20:17|1346.39
21:20:19|1346.32
21:20:20|1346.32
21:20:21|1346.32
21:20:22|1346.32
21:20:23|1346.38
21:20:24|1346.44
21:20:25|1346.49
21:20:26|1346.54
21:20:27|1347.
21:20:28|1347.
21:20:29|1347.
21:20:30|1347.
21:20:31|1346.99
21:20:32|1347.
21:20:33|1347.
21:20:35|1347.
21:20:36|1347.
21:20:38|1346.77
21:20:38|1346.76
21:20:39|1346.77
21:20:40|1346.78
21:20:41|1346.78
21:20:42|1346.67
21:20:43|1346.68
21:20:44|1346.69
21:20:45|1346.69
21:20:46|1346.85
21:20:47|1346.87
21:20:48|1346.87
21:20:49|1346.88
21:20:51|1346.91
21:20:51|1346.91
21:20:53|1346.92
21:20:53|1346.92
21:20:55|1346.16
21:20:56|1346.27
21:20:58|1346.41
21:20:58|1346.4
21:21:00|1346.31
21:21:01|1346.3
21:21:03|1346.44
21:21:03|1346.44
21:21:04|1346.44
21:21:06|1346.44
21:21:07|1346.44
21:21:09|1346.44
21:21:09|1346.43
21:21:11|1346.56
21:21:12|1346.72
21:21:13|1346.72
21:21:13|1346.71
21:21:15|1346.67
21:21:16|1346.38
21:21:18|1346.32
21:21:18|1346.47
21:21:20|1346.46
21:21:21|1346.46
21:21:22|1346.47
21:21:23|1346.38
21:21:25|1346.04
21:21:25|1345.95
21:21:26|1345.95
21:21:27|1345.95
21:21:28|1346.2
21:21:29|1346.32
21:21:30|1346.2
21:21:31|1346.2
21:21:32|1346.21
21:21:33|1346.2
21:21:34|1345.85
21:21:35|1345.53
21:21:36|1345.46
21:21:37|1345.46
21:21:38|1345.46
21:21:39|1345.61
21:21:40|1345.61
21:21:41|1345.64
21:21:42|1345.72
21:21:43|1345.85
21:21:44|1345.85
21:21:45|1345.43
21:21:46|1345.42
21:21:47|1345.42
21:21:48|1345.43
21:21:49|1345.42
21:21:50|1345.34
21:21:51|1345.34
21:21:52|1345.66
21:21:53|1345.65
21:21:54|1345.65
21:21:56|1345.66
21:21:58|1345.92
21:21:59|1345.92
21:22:00|1345.92
21:22:00|1345.93
21:22:02|1345.93
21:22:04|1345.92
21:22:04|1345.92
21:22:05|1346.03
21:22:07|1346.13
21:22:08|1345.96
21:22:09|1346.68
21:22:11|1346.68
21:22:11|1346.68
21:22:12|1346.68
21:22:13|1346.69
21:22:15|1346.72
21:22:16|1346.71
21:22:16|1346.72
21:22:18|1346.72
21:22:19|1346.72
21:22:20|1346.89
21:22:21|1346.81
21:22:21|1347.
21:22:23|1347.
21:22:24|1346.98
21:22:25|1346.92
21:22:26|1346.93
21:22:27|1346.86
21:22:28|1346.99
21:22:29|1347.
21:22:31|1347.
21:22:32|1347.
21:22:33|1347.
21:22:33|1347.25
21:22:35|1347.25
21:22:36|1347.25
21:22:37|1347.25
21:22:39|1346.94
21:22:39|1346.93
21:22:40|1346.94
21:22:41|1347.29
21:22:42|1347.31
21:22:43|1347.31
21:22:44|1347.31
21:22:45|1347.49
21:22:47|1347.49
21:22:48|1347.49
21:22:49|1347.5
21:22:50|1347.62
21:22:50|1347.63
21:22:52|1347.63
21:22:52|1347.63
21:22:54|1347.56
21:22:55|1347.51
21:22:56|1347.52
21:22:58|1347.55
21:22:58|1347.56
21:22:59|1347.68
21:23:01|1347.68
21:23:02|1347.23
21:23:04|1346.9
21:23:05|1346.91
21:23:06|1346.91
21:23:08|1347.52
21:23:08|1347.57
21:23:10|1347.67
21:23:12|1347.67
21:23:12|1347.67
21:23:14|1347.67
21:23:15|1347.42
21:23:16|1347.37
21:23:16|1347.34
21:23:18|1347.33
21:23:18|1347.33
21:23:20|1347.34
21:23:21|1347.33
21:23:22|1347.33
21:23:22|1347.3
21:23:24|1347.28
21:23:25|1347.27
21:23:26|1347.1
21:23:27|1347.19
21:23:28|1347.33
21:23:29|1347.47
21:23:29|1347.51
21:23:31|1347.51
21:23:32|1347.51
21:23:33|1347.51
21:23:34|1347.5
21:23:35|1347.36
21:23:36|1347.36
21:23:36|1347.35
21:23:38|1347.32
21:23:39|1347.39
21:23:41|1347.68
21:23:41|1347.71
21:23:42|1347.71
21:23:43|1347.71
21:23:44|1347.72
21:23:45|1347.72
21:23:46|1347.71
21:23:47|1347.71
21:23:48|1347.7
21:23:49|1347.6
21:23:50|1347.61
21:23:51|1347.61
21:23:52|1347.61
21:23:53|1347.61
21:23:54|1347.61
21:23:55|1347.61
21:23:56|1347.61
21:23:57|1347.61
21:23:58|1347.61
21:23:59|1347.61
21:24:00|1347.61
21:24:01|1347.61
21:24:02|1347.69
21:24:03|1347.69
21:24:05|1347.69
21:24:06|1347.69
21:24:08|1347.59
21:24:08|1347.58
21:24:09|1347.59
21:24:10|1347.59
21:24:11|1347.58
21:24:12|1347.58
21:24:13|1347.59
21:24:14|1347.68
21:24:15|1347.69
21:24:16|1347.69
21:24:17|1347.69
21:24:18|1347.69
21:24:19|1347.69
21:24:20|1347.69
21:24:21|1347.69
21:24:22|1347.7
21:24:23|1347.63
21:24:24|1347.58
21:24:25|1347.58
21:24:26|1347.58
21:24:27|1347.58
21:24:29|1347.76
21:24:30|1347.9
21:24:30|1347.91
21:24:32|1347.9
21:24:33|1347.9
21:24:33|1347.91
21:24:35|1347.91
21:24:35|1347.91
21:24:37|1347.91
21:24:38|1347.91
21:24:39|1347.91
21:24:40|1347.96
21:24:41|1348.03
21:24:42|1348.12
21:24:42|1348.13
21:24:44|1348.13
21:24:45|1348.18
21:24:45|1348.4
21:24:46|1348.47
21:24:48|1348.46
21:24:48|1348.47
21:24:51|1348.48
21:24:51|1348.47
21:24:52|1348.47
21:24:53|1348.47
21:24:54|1348.47
21:24:55|1348.47
21:24:56|1348.47
21:24:57|1348.47
21:24:59|1348.46
21:25:00|1348.46
21:25:02|1348.47
21:25:03|1348.46
21:25:04|1348.69
21:25:05|1348.69
21:25:06|1348.69
21:25:07|1348.69
21:25:09|1348.67
21:25:10|1348.68
21:25:11|1348.49
21:25:13|1348.49
21:25:13|1348.49
21:25:14|1348.2
21:25:15|1348.2
21:25:16|1348.2
21:25:18|1348.09
21:25:19|1348.07
21:25:19|1347.97
21:25:21|1347.87
21:25:22|1347.85
21:25:23|1347.85
21:25:24|1347.69
21:25:25|1347.68
21:25:26|1347.44
21:25:26|1347.44
21:25:28|1347.45
21:25:29|1347.44
21:25:30|1347.44
21:25:31|1347.45
21:25:32|1347.9
21:25:33|1347.9
21:25:34|1347.9
21:25:34|1347.9
21:25:36|1347.89
21:25:37|1347.89
21:25:38|1347.9
21:25:39|1348.19
21:25:40|1348.23
21:25:40|1348.23
21:25:41|1348.23
21:25:43|1348.23
21:25:44|1348.23
21:25:46|1348.23
21:25:46|1348.08
21:25:47|1348.08
21:25:48|1348.08
21:25:49|1348.09
21:25:50|1348.09
21:25:51|1348.08
21:25:52|1348.09
21:25:53|1348.09
21:25:54|1348.17
21:25:55|1348.18
21:25:56|1348.18
21:25:57|1348.18
21:25:59|1348.18
21:26:00|1348.18
21:26:00|1348.24
21:26:01|1348.23
21:26:03|1348.27
21:26:03|1348.27
21:26:05|1348.27
21:26:06|1348.27
21:26:07|1348.38
21:26:09|1348.38
21:26:09|1348.38
21:26:10|1348.38
21:26:11|1348.38
21:26:12|1348.38
21:26:13|1348.38
21:26:14|1348.38
21:26:15|1348.38
21:26:16|1348.38
21:26:17|1348.39
21:26:18|1348.4
21:26:19|1348.41
21:26:20|1348.41
21:26:21|1348.41
21:26:23|1348.41
21:26:24|1348.41
21:26:25|1348.41
21:26:26|1348.41
21:26:28|1348.41
21:26:28|1348.29
21:26:29|1348.29
21:26:30|1348.29
21:26:31|1348.29
21:26:32|1348.29
21:26:33|1348.3
21:26:34|1348.29
21:26:35|1348.3
21:26:36|1348.19
21:26:37|1348.19
21:26:38|1348.19
21:26:39|1348.19
21:26:40|1348.2
21:26:41|1348.15
21:26:42|1348.14
21:26:43|1348.08
21:26:44|1348.08
21:26:45|1348.08
21:26:47|1347.93
21:26:48|1347.93
21:26:49|1347.93
21:26:50|1347.93
21:26:51|1347.72
21:26:51|1347.63
21:26:52|1347.63
21:26:54|1347.63
21:26:54|1347.63
21:26:55|1347.63
21:26:57|1347.63
21:26:58|1347.62
21:27:00|1347.63
21:27:00|1347.73
21:27:01|1347.73
21:27:03|1347.77
21:27:04|1347.77
21:27:06|1347.77
21:27:07|1347.77
21:27:08|1347.78
21:27:09|1347.77
21:27:10|1347.77
21:27:11|1347.67
21:27:12|1347.67
21:27:13|1347.67
21:27:15|1347.66
21:27:15|1347.67
21:27:16|1347.67
21:27:17|1347.67
21:27:18|1347.67
21:27:19|1347.67
21:27:20|1347.67
21:27:21|1347.69
21:27:22|1347.69
21:27:23|1347.68
21:27:24|1347.69
21:27:25|1347.68
21:27:26|1347.68
21:27:27|1347.68
21:27:28|1347.48
21:27:29|1347.47
21:27:30|1347.48
21:27:31|1347.48
21:27:32|1347.48
21:27:33|1347.49
21:27:35|1347.59
21:27:36|1347.83
21:27:37|1347.82
21:27:38|1348.18
21:27:40|1348.28
21:27:40|1348.28
21:27:42|1348.27
21:27:43|1348.27
21:27:45|1348.27
21:27:46|1348.28
21:27:47|1348.27
21:27:48|1348.27
21:27:49|1348.13
21:27:50|1348.06
21:27:50|1348.05
21:27:52|1348.01
21:27:52|1347.98
21:27:53|1347.98
21:27:55|1347.98
21:27:56|1347.99
21:27:57|1347.97
21:27:57|1347.93
21:28:00|1347.96
21:28:00|1347.98
21:28:01|1348.03
21:28:03|1347.77
21:28:04|1347.69
21:28:05|1347.85
21:28:06|1347.57
21:28:08|1347.57
21:28:09|1347.41
21:28:10|1347.4
21:28:11|1347.13
21:28:13|1347.13
21:28:14|1347.13
21:28:15|1347.13
21:28:16|1347.
21:28:16|1347.
21:28:19|1347.
21:28:19|1347.
21:28:20|1346.96
21:28:21|1346.93
21:28:22|1346.9
21:28:23|1346.9
21:28:24|1346.9
21:28:25|1346.91
21:28:26|1346.9
21:28:27|1346.91
21:28:28|1346.91
21:28:30|1346.91
21:28:31|1346.91
21:28:32|1346.91
21:28:34|1347.11
21:28:35|1347.12
21:28:36|1347.11
21:28:37|1347.12
21:28:38|1347.12
21:28:38|1347.11
21:28:40|1347.11
21:28:41|1347.11
21:28:42|1346.97
21:28:43|1346.98
21:28:44|1346.98
21:28:45|1347.08
21:28:46|1347.08
21:28:47|1347.08
21:28:48|1347.13
21:28:48|1347.13
21:28:49|1347.13
21:28:51|1347.12
21:28:52|1347.13
21:28:52|1346.99
21:28:54|1346.99
21:28:55|1346.99
21:28:56|1346.99
21:28:57|1346.99
21:28:58|1347.
21:28:59|1347.
21:29:00|1347.
21:29:02|1347.12
21:29:02|1347.12
21:29:04|1347.11
21:29:04|1347.11
21:29:06|1347.12
21:29:07|1347.12
21:29:08|1347.12
21:29:08|1347.12
21:29:11|1347.12
21:29:11|1347.12
21:29:12|1347.12
21:29:14|1347.1
21:29:14|1346.97
21:29:17|1346.53
21:29:17|1346.39
21:29:19|1346.38
21:29:20|1346.38
21:29:20|1346.37
21:29:22|1346.38
21:29:23|1346.38
21:29:24|1346.39
21:29:25|1346.5
21:29:26|1346.5
21:29:26|1346.5
21:29:27|1346.39
21:29:29|1346.39
21:29:30|1346.38
21:29:31|1346.38
21:29:32|1346.39
21:29:32|1346.27
21:29:34|1346.27
21:29:35|1346.27
21:29:36|1346.27
21:29:36|1346.26
21:29:38|1346.26
21:29:39|1346.27
21:29:40|1346.27
21:29:41|1346.27
21:29:42|1346.27
21:29:42|1346.27
21:29:44|1346.27
21:29:45|1346.27
21:29:46|1346.27
21:29:47|1346.27
21:29:47|1346.27
21:29:49|1346.27
21:29:50|1346.27
21:29:51|1346.27
21:29:52|1346.27
21:29:52|1346.27
21:29:55|1346.27
21:29:55|1346.27
21:29:57|1346.27
21:29:58|1346.27
21:29:59|1346.27
21:30:00|1346.29
21:30:01|1346.29
21:30:01|1346.29
21:30:04|1346.29
21:30:04|1346.29
21:30:06|1346.29
21:30:07|1346.28
21:30:08|1346.29
21:30:10|1346.29
21:30:10|1346.28
21:30:12|1346.27
21:30:13|1346.28
21:30:15|1346.28
21:30:15|1346.26
21:30:16|1346.26
21:30:17|1346.23
21:30:18|1346.23
21:30:19|1346.23
21:30:20|1346.23
21:30:21|1346.23
21:30:22|1346.23
21:30:24|1346.15
21:30:26|1346.08
21:30:26|1346.06
21:30:27|1346.06
21:30:28|1346.06
21:30:29|1346.06
21:30:31|1346.21
21:30:32|1346.21
21:30:33|1346.21
21:30:33|1346.21
21:30:35|1346.21
21:30:37|1346.21
21:30:37|1346.21
21:30:38|1346.21
21:30:39|1346.21
21:30:40|1346.2
21:30:41|1346.2
21:30:42|1346.21
21:30:43|1346.14
21:30:44|1346.14
21:30:45|1346.15
21:30:46|1346.15
21:30:47|1346.15
21:30:48|1346.15
21:30:49|1346.14
21:30:50|1346.14
21:30:51|1346.15
21:30:52|1346.15
21:30:53|1346.15
21:30:54|1346.15
21:30:55|1346.14
21:30:56|1346.15
21:30:57|1346.18
21:30:58|1346.27
21:30:59|1346.28
21:31:00|1346.29
21:31:01|1346.31
21:31:02|1346.31
21:31:03|1346.31
21:31:04|1346.31
21:31:06|1346.09
21:31:07|1346.09
21:31:08|1346.06
21:31:09|1346.13
21:31:10|1346.13
21:31:10|1346.13
21:31:13|1346.13
21:31:14|1346.13
21:31:15|1346.06
21:31:17|1345.96
21:31:18|1345.96
21:31:20|1345.93
21:31:20|1345.93
21:31:22|1345.93
21:31:23|1345.91
21:31:23|1345.94
21:31:25|1345.94
21:31:25|1345.94
21:31:28|1346.
21:31:28|1346.
21:31:29|1346.
21:31:30|1346.
21:31:31|1346.
21:31:32|1346.
21:31:33|1345.99
21:31:34|1346.
21:31:35|1346.
21:31:36|1346.04
21:31:37|1346.04
21:31:38|1346.04
21:31:39|1346.04
21:31:40|1346.03
21:31:41|1346.04
21:31:42|1346.04
21:31:43|1346.04
21:31:44|1346.08
21:31:45|1346.08
21:31:46|1346.08
21:31:47|1346.08
21:31:48|1346.09
21:31:49|1346.09
21:31:50|1346.09
21:31:51|1346.09
21:31:52|1346.18
21:31:53|1346.18
21:31:54|1346.18
21:31:55|1346.17
21:31:56|1346.12
21:31:57|1346.12
21:31:58|1346.12
21:31:59|1346.12
21:32:00|1346.1
21:32:01|1346.1
21:32:02|1346.09
21:32:03|1346.07
21:32:05|1346.07
21:32:06|1346.07
21:32:07|1346.07
21:32:08|1346.07
21:32:09|1346.07
21:32:11|1346.06
21:32:12|1346.06
21:32:14|1346.06
21:32:14|1346.06
21:32:16|1346.07
21:32:16|1346.07
21:32:18|1346.07
21:32:19|1346.07
21:32:19|1346.07
21:32:21|1346.07
21:32:22|1346.06
21:32:23|1346.06
21:32:25|1346.06
21:32:25|1346.06
21:32:26|1346.17
21:32:27|1346.17
21:32:28|1346.07
21:32:29|1346.07
21:32:31|1346.08
21:32:31|1346.08
21:32:32|1346.08
21:32:33|1346.08
21:32:34|1346.08
21:32:36|1346.13
21:32:38|1346.18
21:32:38|1346.18
21:32:39|1346.16
21:32:40|1346.14
21:32:41|1346.02
21:32:42|1346.03
21:32:43|1346.03
21:32:44|1346.03
21:32:45|1346.03
21:32:46|1346.03
21:32:47|1346.02
21:32:48|1345.77
21:32:49|1345.75
21:32:50|1345.75
21:32:51|1345.56
21:32:52|1345.56
21:32:53|1345.56
21:32:54|1345.56
21:32:55|1345.55
21:32:56|1345.63
21:32:57|1345.63
21:32:58|1345.63
21:32:59|1345.8
21:33:00|1345.79
21:33:01|1345.79
21:33:02|1345.8
21:33:03|1345.8
21:33:05|1345.8
21:33:06|1345.8
21:33:07|1345.85
21:33:08|1345.86
21:33:09|1345.85
21:33:10|1345.84
21:33:11|1345.8
21:33:12|1345.78
21:33:14|1345.57
21:33:15|1345.57
21:33:16|1345.57
21:33:17|1345.48
21:33:18|1345.49
21:33:19|1345.49
21:33:19|1345.49
21:33:22|1345.56
21:33:22|1345.57
21:33:24|1345.51
21:33:25|1345.64
21:33:27|1345.69
21:33:27|1345.68
21:33:28|1345.62
21:33:29|1345.61
21:33:30|1345.61
21:33:31|1345.61
21:33:32|1345.5
21:33:33|1345.7
21:33:34|1345.82
21:33:35|1345.81
21:33:36|1345.82
21:33:37|1345.81
21:33:38|1345.86
21:33:39|1345.86
21:33:40|1345.85
21:33:42|1345.64
21:33:43|1345.64
21:33:44|1345.63
21:33:45|1345.61
21:33:46|1345.62
21:33:47|1345.48
21:33:48|1345.58
21:33:49|1345.57
21:33:49|1345.57
21:33:52|1345.41
21:33:52|1345.32
21:33:53|1345.18
21:33:54|1345.08
21:33:55|1345.08
21:33:56|1345.08
21:33:57|1345.08
21:33:58|1345.09
21:33:59|1345.09
21:34:00|1345.12
21:34:01|1345.12
21:34:02|1345.23
21:34:03|1345.14
21:34:04|1345.12
21:34:05|1345.13
21:34:07|1345.39
21:34:07|1345.4
21:34:09|1345.4
21:34:10|1345.34
21:34:10|1345.34
21:34:12|1345.45
21:34:13|1345.41
21:34:13|1345.41
21:34:16|1345.38
21:34:16|1345.38
21:34:17|1345.38
21:34:18|1345.38
21:34:20|1345.39
21:34:21|1345.39
21:34:23|1345.39
21:34:23|1345.38
21:34:25|1345.38
21:34:26|1345.38
21:34:27|1345.4
21:34:28|1345.57
21:34:28|1345.57
21:34:31|1345.63
21:34:31|1345.63
21:34:32|1345.63
21:34:33|1345.63
21:34:34|1345.62
21:34:35|1345.63
21:34:36|1345.63
21:34:37|1345.66
21:34:38|1345.67
21:34:39|1345.64
21:34:40|1345.65
21:34:41|1345.88
21:34:42|1345.88
21:34:43|1345.88
21:34:44|1345.88
21:34:45|1346.01
21:34:46|1345.94
21:34:47|1345.96
21:34:48|1346.06
21:34:49|1346.06
21:34:50|1346.08
21:34:51|1346.09
21:34:52|1346.08
21:34:53|1346.08
21:34:54|1346.08
21:34:55|1346.08
21:34:56|1346.08
21:34:57|1346.08
21:34:58|1346.09
21:34:59|1346.08
21:35:00|1345.82
21:35:01|1345.68
21:35:02|1345.35
21:35:03|1345.13
21:35:04|1345.12
21:35:05|1345.09
21:35:06|1344.74
21:35:08|1344.39
21:35:09|1344.25
21:35:10|1344.22
21:35:11|1343.68
21:35:13|1343.67
21:35:13|1343.68
21:35:14|1343.25
21:35:15|1343.27
21:35:16|1343.26
21:35:17|1343.27
21:35:18|1343.28
21:35:19|1343.52
21:35:20|1343.7
21:35:22|1343.75
21:35:23|1343.36
21:35:24|1343.35
21:35:25|1343.76
21:35:25|1343.78
21:35:27|1343.8
21:35:29|1344.08
21:35:29|1344.08
21:35:30|1344.28
21:35:31|1344.28
21:35:32|1344.12
21:35:33|1344.08
21:35:34|1343.93
21:35:35|1343.93
21:35:36|1343.93
21:35:37|1344.09
21:35:38|1344.09
21:35:39|1344.09
21:35:40|1344.08
21:35:41|1344.08
21:35:42|1344.08
21:35:43|1344.09
21:35:44|1344.09
21:35:45|1344.09
21:35:46|1344.09
21:35:47|1344.13
21:35:48|1344.22
21:35:49|1344.22
21:35:50|1344.22
21:35:51|1344.22
21:35:53|1344.21
21:35:54|1344.21
21:35:55|1344.21
21:35:55|1344.22
21:35:57|1344.22
21:35:58|1344.21
21:35:59|1344.22
21:36:00|1344.22
21:36:01|1344.01
21:36:02|1343.82
21:36:02|1343.91
21:36:03|1343.9
21:36:05|1343.9
21:36:06|1343.91
21:36:07|1343.9
21:36:08|1343.9
21:36:09|1343.9
21:36:10|1343.9
21:36:11|1343.73
21:36:12|1343.72
21:36:13|1343.52
21:36:14|1343.52
21:36:15|1343.45
21:36:17|1343.14
21:36:17|1343.14
21:36:18|1343.14
21:36:19|1343.14
21:36:21|1343.
21:36:21|1343.
21:36:24|1342.98
21:36:24|1342.98
21:36:26|1343.34
21:36:27|1343.34
21:36:28|1343.19
21:36:29|1343.18
21:36:30|1343.1
21:36:31|1343.03
21:36:31|1343.
21:36:34|1343.05
21:36:34|1343.1
21:36:35|1343.1
21:36:36|1343.11
21:36:37|1343.11
21:36:38|1343.1
21:36:39|1343.11
21:36:40|1343.11
21:36:41|1343.1
21:36:42|1343.09
21:36:43|1343.09
21:36:44|1342.9
21:36:46|1342.9
21:36:47|1342.9
21:36:48|1342.9
21:36:49|1342.9
21:36:50|1342.9
21:36:51|1342.91
21:36:52|1342.91
21:36:52|1342.91
21:36:54|1342.93
21:36:55|1342.92
21:36:55|1342.92
21:36:56|1342.93
21:36:58|1342.92
21:36:59|1342.93
21:37:00|1342.93
21:37:01|1342.93
21:37:01|1342.93
21:37:02|1342.92
21:37:04|1342.93
21:37:05|1342.93
21:37:06|1342.92
21:37:06|1342.92
21:37:07|1342.92
21:37:10|1342.92
21:37:10|1342.92
21:37:11|1342.92
21:37:12|1342.92
21:37:13|1342.92
21:37:14|1342.93
21:37:15|1342.93
21:37:17|1342.93
21:37:19|1342.9
21:37:20|1342.9
21:37:21|1342.9
21:37:22|1342.9
21:37:23|1342.9
21:37:24|1342.9
21:37:24|1342.91
21:37:26|1342.85
21:37:26|1342.84
21:37:27|1342.84
21:37:30|1342.84
21:37:30|1342.84
21:37:32|1342.84
21:37:33|1342.84
21:37:34|1342.84
21:37:35|1342.85
21:37:37|1342.85
21:37:37|1342.84
21:37:38|1342.84
21:37:39|1342.84
21:37:40|1342.85
21:37:41|1342.85
21:37:43|1342.85
21:37:44|1342.85
21:37:45|1342.85
21:37:46|1342.85
21:37:47|1342.85
21:37:48|1342.85
21:37:49|1342.84
21:37:50|1342.85
21:37:51|1342.85
21:37:52|1342.85
21:37:54|1342.85
21:37:55|1342.85
21:37:56|1343.
21:37:57|1343.01
21:37:58|1343.01
21:37:59|1343.01
21:38:00|1343.
21:38:01|1343.
21:38:02|1343.
21:38:03|1343.
21:38:04|1343.01
21:38:05|1343.
21:38:06|1343.
21:38:08|1343.01
21:38:08|1343.
21:38:09|1342.94
21:38:11|1342.84
21:38:12|1342.84
21:38:13|1342.84
21:38:15|1342.84
21:38:16|1342.84
21:38:17|1342.85
21:38:19|1342.84
21:38:20|1342.85
21:38:20|1342.85
21:38:22|1342.85
21:38:23|1342.84
21:38:24|1342.84
21:38:25|1342.85
21:38:26|1342.85
21:38:27|1342.84
21:38:28|1342.85
21:38:29|1342.85
21:38:30|1342.85
21:38:31|1342.85
21:38:32|1342.84
21:38:33|1342.84
21:38:34|1342.85
21:38:36|1343.23
21:38:36|1343.27
21:38:37|1343.42
21:38:39|1343.42
21:38:40|1343.42
21:38:41|1343.77
21:38:41|1344.
21:38:43|1344.
21:38:43|1344.03
21:38:45|1344.04
21:38:46|1344.1
21:38:46|1344.17
21:38:47|1344.23
21:38:49|1344.29
21:38:50|1344.29
21:38:51|1344.36
21:38:51|1344.37
21:38:53|1344.37
21:38:53|1344.15
21:38:54|1344.06
21:38:55|1343.82
21:38:57|1343.82
21:38:57|1343.82
21:38:59|1343.83
21:38:59|1343.83
21:39:00|1343.82
21:39:02|1343.53
21:39:03|1343.52
21:39:04|1343.52
21:39:05|1343.49
21:39:06|1343.43
21:39:07|1343.42
21:39:09|1343.42
21:39:10|1343.42
21:39:10|1343.42
21:39:11|1343.1
21:39:12|1342.95
21:39:13|1342.97
21:39:15|1343.08
21:39:16|1343.08
21:39:17|1343.09
21:39:18|1343.11
21:39:20|1343.11
21:39:21|1343.11
21:39:22|1343.11
21:39:23|1343.11
21:39:24|1343.11
21:39:25|1343.12
21:39:26|1343.12
21:39:27|1343.12
21:39:28|1343.11
21:39:29|1342.68
21:39:30|1342.52
21:39:31|1342.41
21:39:32|1342.4
21:39:33|1342.4
21:39:34|1342.41
21:39:35|1342.47
21:39:36|1342.47
21:39:37|1342.47
21:39:38|1342.47
21:39:39|1342.28
21:39:41|1342.28
21:39:42|1342.28
21:39:43|1342.28
21:39:44|1342.27
21:39:45|1342.21
21:39:46|1342.21
21:39:47|1342.21
21:39:48|1342.21
21:39:49|1342.21
21:39:50|1342.21
21:39:51|1342.22
21:39:52|1341.78
21:39:53|1341.77
21:39:54|1341.75
21:39:55|1341.23
21:39:56|1341.1
21:39:57|1341.02
21:39:58|1341.03
21:39:59|1341.02
21:40:00|1341.03
21:40:01|1341.02
21:40:02|1340.78
21:40:03|1340.77
21:40:04|1340.77
21:40:05|1340.77
21:40:06|1340.77
21:40:07|1340.78
21:40:08|1340.78
21:40:09|1340.77
21:40:10|1340.71
21:40:11|1340.37
21:40:12|1340.03
21:40:14|1339.75
21:40:15|1339.87
21:40:16|1339.73
21:40:17|1339.9
21:40:19|1339.9
21:40:20|1339.86
21:40:22|1339.8
21:40:23|1339.75
21:40:24|1339.68
21:40:25|1339.79
21:40:25|1339.79
21:40:27|1339.8
21:40:27|1339.67
21:40:29|1339.91
21:40:30|1339.9
21:40:31|1339.9
21:40:32|1339.89
21:40:33|1339.89
21:40:34|1339.68
21:40:35|1339.67
21:40:36|1339.67
21:40:37|1339.67
21:40:38|1339.58
21:40:39|1339.58
21:40:40|1339.25
21:40:41|1339.26
21:40:42|1339.38
21:40:43|1339.38
21:40:44|1339.38
21:40:45|1339.29
21:40:46|1339.29
21:40:47|1339.26
21:40:48|1339.26
21:40:49|1339.25
21:40:50|1339.43
21:40:51|1339.42
21:40:52|1339.42
21:40:53|1339.42
21:40:54|1339.42
21:40:55|1339.43
21:40:56|1339.42
21:40:57|1339.35
21:40:58|1339.18
21:40:59|1339.18
21:41:00|1339.18
21:41:01|1339.19
21:41:02|1339.19
21:41:04|1339.18
21:41:04|1339.18
21:41:05|1339.18
21:41:06|1339.18
21:41:08|1339.19
21:41:09|1339.21
21:41:10|1339.3
21:41:11|1339.32
21:41:12|1339.32
21:41:13|1339.31
21:41:14|1339.31
21:41:16|1339.67
21:41:16|1339.4
21:41:18|1339.23
21:41:18|1339.09
21:41:20|1339.1
21:41:22|1338.66
21:41:22|1338.51
21:41:23|1338.39
21:41:25|1338.62
21:41:26|1338.62
21:41:27|1338.61
21:41:28|1338.6
21:41:29|1338.38
21:41:30|1338.14
21:41:31|1338.38
21:41:33|1338.27
21:41:33|1338.25
21:41:34|1338.16
21:41:36|1337.66
21:41:36|1337.33
21:41:38|1337.2
21:41:39|1337.07
21:41:40|1337.2
21:41:41|1336.93
21:41:42|1336.8
21:41:42|1336.99
21:41:44|1337.35
21:41:45|1337.1
21:41:45|1337.31
21:41:47|1337.16
21:41:48|1337.16
21:41:49|1337.16
21:41:51|1337.72
21:41:51|1337.83
21:41:52|1337.82
21:41:54|1337.69
21:41:55|1337.43
21:41:56|1337.43
21:41:57|1337.44
21:41:57|1337.42
21:42:00|1336.78
21:42:00|1336.77
21:42:01|1336.77
21:42:02|1336.58
21:42:03|1336.57
21:42:04|1336.51
21:42:05|1336.39
21:42:06|1336.39
21:42:07|1336.66
21:42:08|1336.71
21:42:09|1336.45
21:42:10|1336.02
21:42:11|1335.74
21:42:12|1335.67
21:42:14|1335.49
21:42:14|1335.49
21:42:16|1335.49
21:42:17|1335.66
21:42:19|1336.39
21:42:20|1337.09
21:42:20|1337.12
21:42:22|1337.5
21:42:23|1337.5
21:42:24|1337.86
21:42:25|1337.88
21:42:26|1338.02
21:42:27|1337.73
21:42:29|1337.39
21:42:29|1337.59
21:42:31|1337.15
21:42:31|1336.73
21:42:34|1336.71
21:42:34|1336.52
21:42:35|1336.5
21:42:36|1336.51
21:42:38|1336.51
21:42:39|1336.05
21:42:40|1335.67
21:42:40|1335.66
21:42:42|1335.62
21:42:42|1335.45
21:42:44|1335.45
21:42:45|1335.65
21:42:46|1335.28
21:42:47|1335.01
21:42:47|1334.96
21:42:48|1334.85
21:42:49|1335.11
21:42:51|1334.63
21:42:51|1334.82
21:42:53|1334.94
21:42:54|1334.23
21:42:55|1334.07
21:42:56|1334.21
21:42:57|1334.21
21:42:58|1333.9
21:42:59|1333.61
21:42:59|1333.6
21:43:01|1333.47
21:43:02|1333.81
21:43:03|1333.63
21:43:04|1333.63
21:43:05|1333.34
21:43:05|1333.33
21:43:07|1333.34
21:43:09|1333.79
21:43:09|1333.6
21:43:11|1333.5
21:43:12|1333.63
21:43:12|1333.33
21:43:14|1333.49
21:43:16|1333.51
21:43:17|1333.39
21:43:19|1333.51
21:43:20|1333.39
21:43:22|1333.39
21:43:22|1333.35
21:43:24|1333.01
21:43:25|1333.
21:43:27|1333.05
21:43:27|1333.06
21:43:28|1333.66
21:43:30|1334.3
21:43:31|1333.93
21:43:33|1334.07
21:43:33|1334.38
21:43:34|1334.39
21:43:35|1334.67
21:43:36|1334.67
21:43:37|1334.67
21:43:39|1334.67
21:43:40|1334.67
21:43:40|1334.68
21:43:43|1334.68
21:43:44|1334.8
21:43:46|1334.83
21:43:46|1334.95
21:43:47|1334.99
21:43:48|1335.5
21:43:50|1335.49
21:43:51|1335.74
21:43:52|1335.74
21:43:53|1335.77
21:43:55|1335.77
21:43:55|1335.77
21:43:57|1334.9
21:43:58|1334.79
21:43:59|1334.79
21:44:01|1334.46
21:44:02|1334.46
21:44:03|1334.12
21:44:04|1334.13
21:44:05|1334.49
21:44:06|1334.61
21:44:07|1335.02
21:44:08|1335.02
21:44:09|1335.32
21:44:10|1335.48
21:44:11|1335.49
21:44:12|1335.74
21:44:13|1335.74
21:44:14|1335.74
21:44:16|1335.85
21:44:16|1336.03
21:44:19|1336.16
21:44:19|1336.16
21:44:20|1336.16
21:44:22|1335.94
21:44:24|1336.79
21:44:25|1336.83
21:44:26|1337.19
21:44:28|1337.08
21:44:28|1337.29
21:44:29|1337.29
21:44:30|1337.29
21:44:31|1336.83
21:44:32|1336.33
21:44:33|1336.34
21:44:34|1336.19
21:44:35|1336.18
21:44:36|1336.04
21:44:37|1336.05
21:44:38|1336.05
21:44:39|1336.02
21:44:40|1335.84
21:44:42|1335.56
21:44:42|1335.62
21:44:43|1335.62
21:44:45|1335.62
21:44:45|1335.62
21:44:48|1335.24
21:44:49|1335.24
21:44:50|1335.25
21:44:50|1335.22
21:44:52|1335.22
21:44:53|1335.04
21:44:54|1335.04
21:44:55|1335.
21:44:57|1335.
21:44:57|1335.
21:44:58|1335.
21:44:59|1335.01
21:45:00|1334.52
21:45:02|1333.9
21:45:03|1333.9
21:45:05|1333.75
21:45:05|1333.82
21:45:06|1333.61
21:45:07|1333.61
21:45:08|1333.61
21:45:10|1333.54
21:45:11|1333.69
21:45:12|1333.69
21:45:13|1333.69
21:45:14|1333.46
21:45:15|1333.27
21:45:16|1333.01
21:45:18|1332.53
21:45:19|1332.52
21:45:21|1332.44
21:45:22|1332.44
21:45:23|1332.44
21:45:24|1332.43
21:45:24|1332.44
21:45:27|1332.43
21:45:28|1332.41
21:45:28|1332.4
21:45:29|1332.4
21:45:30|1332.23
21:45:31|1332.23
21:45:33|1332.23
21:45:34|1332.23
21:45:35|1332.23
21:45:36|1332.23
21:45:37|1332.72
21:45:38|1332.73
21:45:40|1332.88
21:45:41|1332.92
21:45:43|1333.13
21:45:44|1333.06
21:45:45|1333.05
21:45:47|1333.35
21:45:47|1333.58
21:45:48|1333.86
21:45:50|1334.3
21:45:52|1334.47
21:45:52|1334.41
21:45:53|1334.41
21:45:54|1334.41
21:45:55|1334.4
21:45:56|1334.42
21:45:57|1334.63
21:45:58|1334.67
21:45:59|1334.68
21:46:00|1334.78
21:46:01|1334.78
21:46:02|1334.77
21:46:04|1334.86
21:46:06|1334.86
21:46:06|1334.87
21:46:08|1335.03
21:46:09|1335.09
21:46:11|1335.28
21:46:12|1335.59
21:46:13|1335.76
21:46:14|1336.39
21:46:15|1336.66
21:46:16|1337.
21:46:17|1337.27
21:46:17|1337.49
21:46:18|1337.55
21:46:20|1337.62
21:46:21|1337.62
21:46:23|1337.95
21:46:23|1338.
21:46:24|1338.25
21:46:26|1338.43
21:46:28|1338.42
21:46:29|1338.73
21:46:31|1339.07
21:46:32|1339.29
21:46:33|1339.35
21:46:35|1339.71
21:46:35|1339.72
21:46:37|1339.71
21:46:37|1339.11
21:46:39|1338.68
21:46:39|1338.48
21:46:41|1338.47
21:46:42|1338.02
21:46:43|1337.91
21:46:44|1337.67
21:46:46|1337.2
21:46:46|1337.07
21:46:48|1336.96
21:46:49|1336.88
21:46:50|1336.88
21:46:52|1337.09
21:46:53|1337.09
21:46:54|1337.09
21:46:55|1337.13
21:46:56|1337.43
21:46:57|1337.76
21:46:58|1338.25
21:46:59|1338.38
21:47:00|1338.39
21:47:01|1338.38
21:47:02|1338.84
21:47:03|1338.88
21:47:04|1339.09
21:47:05|1339.36
21:47:06|1339.7
21:47:07|1339.71
21:47:08|1340.04
21:47:09|1340.38
21:47:10|1340.46
21:47:11|1340.54
21:47:12|1340.35
21:47:13|1340.06
21:47:14|1339.81
21:47:15|1339.81
21:47:16|1339.81
21:47:17|1339.82
21:47:19|1339.63
21:47:19|1339.58
21:47:20|1339.37
21:47:22|1339.
21:47:23|1338.9
21:47:24|1338.9
21:47:25|1338.19
21:47:26|1338.2
21:47:27|1338.2
21:47:28|1338.19
21:47:29|1338.2
21:47:30|1338.2
21:47:32|1338.2
21:47:32|1338.2
21:47:33|1338.26
21:47:35|1338.4
21:47:36|1338.57
21:47:37|1338.89
21:47:38|1338.88
21:47:40|1338.88
21:47:41|1338.88
21:47:41|1338.88
21:47:42|1338.88
21:47:43|1338.89
21:47:45|1338.89
21:47:45|1338.89
21:47:46|1338.89
21:47:48|1338.89
21:47:49|1338.88
21:47:50|1338.89
21:47:51|1338.9
21:47:52|1339.28
21:47:53|1339.37
21:47:54|1339.79
21:47:55|1339.78
21:47:56|1339.78
21:47:57|1339.78
21:47:58|1339.78
21:48:00|1339.78
21:48:00|1339.78
21:48:01|1339.78
21:48:03|1339.78
21:48:04|1339.59
21:48:05|1339.6
21:48:07|1339.59
21:48:08|1339.51
21:48:09|1339.29
21:48:10|1339.32
21:48:11|1339.32
21:48:12|1339.32
21:48:13|1339.46
21:48:14|1339.46
21:48:15|1339.46
21:48:16|1339.36
21:48:17|1338.92
21:48:18|1338.89
21:48:19|1338.64
21:48:20|1338.64
21:48:21|1338.63
21:48:22|1338.49
21:48:24|1338.49
21:48:25|1338.49
21:48:26|1338.49
21:48:28|1338.47
21:48:29|1338.47
21:48:31|1338.47
21:48:31|1338.47
21:48:32|1338.44
21:48:34|1338.44
21:48:35|1338.24
21:48:36|1338.21
21:48:38|1338.2
21:48:38|1338.03
21:48:39|1338.04
21:48:40|1338.04
21:48:41|1338.04
21:48:43|1338.14
21:48:44|1338.14
21:48:46|1338.17
21:48:46|1338.67
21:48:47|1339.24
21:48:48|1339.61
21:48:49|1339.65
21:48:50|1339.87
21:48:51|1339.83
21:48:52|1339.66
21:48:53|1339.72
21:48:55|1339.72
21:48:56|1339.61
21:48:56|1339.4
21:48:58|1339.1
21:48:59|1338.84
21:49:00|1338.84
21:49:01|1338.91
21:49:02|1338.91
21:49:03|1338.91
21:49:05|1338.91
21:49:05|1338.9
21:49:06|1338.9
21:49:07|1338.9
21:49:09|1338.9
21:49:10|1338.9
21:49:11|1338.9
21:49:11|1339.03
21:49:13|1339.11
21:49:13|1339.11
21:49:15|1339.28
21:49:16|1339.28
21:49:17|1339.28
21:49:18|1339.3
21:49:19|1339.32
21:49:20|1339.43
21:49:20|1339.43
21:49:22|1339.43
21:49:23|1339.09
21:49:25|1339.02
21:49:26|1339.02
21:49:27|1338.89
21:49:27|1338.8
21:49:29|1338.8
21:49:30|1338.8
21:49:32|1338.92
21:49:32|1339.01
21:49:33|1339.01
21:49:34|1339.01
21:49:35|1339.
21:49:37|1339.01
21:49:38|1339.
21:49:39|1339.01
21:49:40|1339.01
21:49:42|1339.
21:49:42|1339.
21:49:43|1339.
21:49:44|1339.01
21:49:45|1339.01
21:49:46|1339.01
21:49:47|1339.02
21:49:48|1339.66
21:49:49|1339.72
21:49:50|1339.64
21:49:51|1339.64
21:49:52|1339.63
21:49:54|1339.63
21:49:55|1339.64
21:49:56|1339.64
21:49:56|1339.64
21:49:57|1339.59
21:49:59|1339.58
21:50:00|1339.58
21:50:01|1339.45
21:50:02|1339.44
21:50:02|1339.44
21:50:04|1339.4
21:50:05|1339.4
21:50:05|1339.38
21:50:07|1339.38
21:50:09|1339.37
21:50:09|1339.54
21:50:10|1339.27
21:50:11|1339.28
21:50:13|1339.31
21:50:13|1339.31
21:50:14|1339.3
21:50:15|1339.09
21:50:17|1339.09
21:50:18|1338.76
21:50:19|1338.76
21:50:19|1338.76
21:50:20|1338.67
21:50:22|1338.47
21:50:23|1338.43
21:50:24|1338.27
21:50:25|1338.25
21:50:26|1338.24
21:50:26|1338.06
21:50:28|1338.05
21:50:29|1337.91
21:50:31|1337.75
21:50:31|1337.62
21:50:32|1337.5
21:50:33|1337.28
21:50:34|1337.27
21:50:35|1337.28
21:50:36|1337.34
21:50:37|1337.34
21:50:38|1337.48
21:50:39|1337.96
21:50:40|1337.98
21:50:41|1338.15
21:50:42|1338.15
21:50:44|1338.46
21:50:45|1338.46
21:50:46|1338.47
21:50:47|1338.53
21:50:48|1338.58
21:50:49|1338.6
21:50:50|1338.63
21:50:51|1338.5
21:50:52|1338.32
21:50:53|1338.11
21:50:54|1337.77
21:50:55|1337.69
21:50:56|1337.59
21:50:57|1337.6
21:50:58|1337.34
21:50:59|1337.34
21:51:00|1337.34
21:51:01|1337.34
21:51:02|1337.12
21:51:03|1337.23
21:51:04|1337.23
21:51:05|1337.24
21:51:07|1337.11
21:51:07|1337.
21:51:08|1336.99
21:51:09|1336.88
21:51:10|1336.88
21:51:11|1336.71
21:51:12|1336.76
21:51:14|1336.75
21:51:14|1336.55
21:51:16|1336.54
21:51:16|1336.3
21:51:17|1336.35
21:51:18|1336.4
21:51:20|1336.24
21:51:20|1336.21
21:51:21|1336.19
21:51:23|1336.07
21:51:24|1335.86
21:51:25|1335.81
21:51:26|1335.51
21:51:27|1335.35
21:51:28|1335.15
21:51:29|1335.
21:51:30|1334.88
21:51:31|1334.88
21:51:32|1334.89
21:51:33|1334.82
21:51:34|1334.83
21:51:35|1334.68
21:51:36|1334.55
21:51:38|1334.25
21:51:38|1334.01
21:51:40|1334.01
21:51:42|1334.01
21:51:42|1334.
21:51:43|1333.98
21:51:44|1333.77
21:51:45|1333.67
21:51:46|1333.67
21:51:48|1333.53
21:51:49|1333.2
21:51:51|1332.71
21:51:51|1332.8
21:51:52|1332.8
21:51:53|1332.63
21:51:55|1332.7
21:51:56|1332.7
21:51:56|1332.52
21:51:58|1332.51
21:51:59|1332.51
21:52:00|1332.01
21:52:00|1332.
21:52:02|1332.
21:52:03|1329.59
21:52:04|1326.58
21:52:04|1325.16
21:52:06|1324.39
21:52:07|1324.96
21:52:08|1324.87
21:52:08|1325.67
21:52:10|1324.57
21:52:10|1324.19
21:52:12|1324.72
21:52:13|1325.56
21:52:14|1326.22
21:52:15|1327.08
21:52:16|1327.5
21:52:18|1328.5
21:52:18|1328.86
21:52:19|1329.36
21:52:21|1329.22
21:52:22|1328.54
21:52:23|1328.37
21:52:24|1327.88
21:52:25|1328.07
21:52:26|1328.72
21:52:27|1328.55
21:52:28|1328.55
21:52:29|1328.68
21:52:30|1328.84
21:52:31|1329.2
21:52:32|1329.31
21:52:33|1329.25
21:52:35|1329.55
21:52:36|1329.38
21:52:37|1328.92
21:52:38|1328.41
21:52:39|1328.52
21:52:41|1328.11
21:52:42|1328.14
21:52:43|1328.16
21:52:44|1327.83
21:52:45|1327.83
21:52:46|1327.83
21:52:47|1328.59
21:52:48|1328.05
21:52:49|1327.57
21:52:50|1327.
21:52:52|1326.55
21:52:53|1326.4
21:52:54|1325.9
21:52:55|1325.9
21:52:57|1326.25
21:52:58|1327.29
21:52:59|1327.53
21:53:00|1327.99
21:53:01|1328.16
21:53:02|1328.05
21:53:04|1327.97
21:53:05|1327.97
21:53:06|1327.76
21:53:07|1327.76
21:53:08|1327.32
21:53:09|1327.32
21:53:10|1327.32
21:53:11|1327.31
21:53:12|1327.31
21:53:13|1327.3
21:53:14|1326.97
21:53:15|1326.78
21:53:16|1327.12
21:53:17|1327.31
21:53:18|1327.32
21:53:19|1327.39
21:53:20|1327.6
21:53:21|1327.65
21:53:22|1327.97
21:53:23|1327.97
21:53:25|1327.97
21:53:26|1327.97
21:53:28|1327.75
21:53:29|1327.98
21:53:30|1328.03
21:53:31|1328.68
21:53:32|1328.96
21:53:33|1329.53
21:53:35|1329.78
21:53:36|1329.78
21:53:36|1329.99
21:53:38|1330.85
21:53:39|1331.08
21:53:40|1330.79
21:53:41|1330.
21:53:42|1329.98
21:53:43|1329.95
21:53:44|1329.95
21:53:45|1329.94
21:53:46|1329.75
21:53:47|1329.74
21:53:48|1329.74
21:53:49|1329.54
21:53:50|1329.68
21:53:51|1330.
21:53:52|1330.21
21:53:53|1330.21
21:53:54|1330.22
21:53:55|1330.56
21:53:57|1330.2
21:53:57|1330.16
21:53:58|1330.15
21:54:00|1330.16
21:54:01|1330.
21:54:02|1330.
21:54:03|1330.
21:54:04|1330.
21:54:05|1329.83
21:54:06|1329.42
21:54:07|1329.11
21:54:08|1329.11
21:54:09|1329.64
21:54:10|1329.29
21:54:11|1329.29
21:54:12|1329.06
21:54:14|1329.06
21:54:14|1328.88
21:54:16|1328.53
21:54:16|1328.5
21:54:17|1328.43
21:54:19|1328.43
21:54:20|1328.4
21:54:21|1328.11
21:54:21|1328.19
21:54:22|1328.18
21:54:23|1328.19
21:54:25|1328.27
21:54:26|1328.25
21:54:27|1328.18
21:54:28|1328.07
21:54:29|1328.07
21:54:31|1327.84
21:54:32|1328.26
21:54:33|1328.32
21:54:34|1328.39
21:54:35|1328.39
21:54:36|1328.39
21:54:37|1328.38
21:54:37|1328.38
21:54:39|1328.25
21:54:40|1327.96
21:54:40|1327.97
21:54:42|1328.39
21:54:43|1328.51
21:54:44|1328.5
21:54:45|1328.45
21:54:46|1328.4
21:54:47|1328.4
21:54:48|1328.75
21:54:50|1329.03
21:54:51|1329.61
21:54:51|1329.27
21:54:53|1329.27
21:54:53|1328.88
21:54:55|1329.34
21:54:56|1329.34
21:54:56|1329.34
21:54:57|1329.65
21:54:58|1329.64
21:54:59|1329.64
21:55:01|1328.99
21:55:02|1329.09
21:55:03|1329.09
21:55:04|1329.09
21:55:05|1329.08
21:55:06|1328.87
21:55:07|1328.85
21:55:09|1328.99
21:55:10|1328.99
21:55:11|1328.99
21:55:12|1328.99
21:55:13|1328.99
21:55:14|1328.98
21:55:15|1328.87
21:55:16|1328.87
21:55:17|1328.88
21:55:18|1328.86
21:55:19|1328.96
21:55:20|1328.98
21:55:21|1328.98
21:55:22|1328.88
21:55:23|1328.88
21:55:24|1328.88
21:55:25|1328.88
21:55:27|1328.88
21:55:27|1328.88
21:55:29|1328.47
21:55:30|1328.16
21:55:30|1328.01
21:55:32|1327.9
21:55:33|1327.9
21:55:34|1327.84
21:55:35|1327.84
21:55:37|1327.84
21:55:38|1327.83
21:55:39|1327.99
21:55:40|1328.43
21:55:41|1328.77
21:55:42|1328.77
21:55:43|1329.26
21:55:44|1329.26
21:55:45|1329.27
21:55:47|1329.36
21:55:48|1329.28
21:55:48|1329.13
21:55:50|1329.08
21:55:51|1328.82
21:55:52|1328.19
21:55:53|1328.18
21:55:54|1328.18
21:55:55|1328.19
21:55:56|1328.19
21:55:58|1328.03
21:55:59|1327.63
21:56:00|1327.63
21:56:01|1327.61
21:56:02|1327.61
21:56:03|1327.62
21:56:04|1327.61
21:56:05|1327.
21:56:06|1327.3
21:56:07|1327.3
21:56:08|1327.26
21:56:09|1327.04
21:56:10|1327.04
21:56:11|1327.04
21:56:12|1327.27
21:56:13|1328.18
21:56:14|1328.55
21:56:15|1329.08
21:56:16|1329.2
21:56:18|1329.2
21:56:18|1328.75
21:56:20|1328.37
21:56:21|1328.36
21:56:22|1328.37
21:56:22|1328.48
21:56:24|1328.51
21:56:25|1328.63
21:56:26|1328.37
21:56:27|1328.39
21:56:28|1328.63
21:56:29|1328.63
21:56:31|1329.47
21:56:32|1329.46
21:56:32|1329.48
21:56:33|1329.33
21:56:35|1329.76
21:56:36|1329.61
21:56:37|1328.82
21:56:37|1328.8
21:56:39|1328.62
21:56:40|1328.9
21:56:42|1328.57
21:56:42|1328.57
21:56:43|1328.57
21:56:44|1328.59
21:56:45|1328.59
21:56:46|1328.59
21:56:47|1329.03
21:56:49|1329.6
21:56:51|1329.6
21:56:51|1329.6
21:56:52|1329.6
21:56:53|1329.6
21:56:54|1329.59
21:56:55|1329.63
21:56:56|1329.63
21:56:57|1329.63
21:56:58|1329.12
21:56:59|1329.12
21:57:01|1329.24
21:57:02|1329.24
21:57:03|1329.11
21:57:04|1328.83
21:57:06|1328.83
21:57:06|1328.82
21:57:07|1328.83
21:57:08|1328.81
21:57:09|1328.81
21:57:10|1328.8
21:57:11|1328.81
21:57:12|1328.8
21:57:14|1328.81
21:57:15|1328.81
21:57:16|1328.03
21:57:16|1328.
21:57:18|1327.41
21:57:18|1327.11
21:57:20|1327.11
21:57:21|1327.12
21:57:22|1327.11
21:57:23|1327.12
21:57:24|1327.12
21:57:25|1327.11
21:57:25|1327.26
21:57:27|1327.71
21:57:27|1328.06
21:57:30|1328.06
21:57:31|1328.06
21:57:32|1327.52
21:57:33|1327.16
21:57:34|1327.17
21:57:36|1327.17
21:57:37|1327.17
21:57:38|1327.28
21:57:40|1327.7
21:57:41|1327.69
21:57:42|1327.81
21:57:44|1328.06
21:57:45|1328.07
21:57:46|1328.07
21:57:47|1327.88
21:57:49|1328.47
21:57:50|1328.46
21:57:50|1328.46
21:57:52|1327.92
21:57:54|1327.27
21:57:54|1327.27
21:57:55|1327.17
21:57:56|1327.17
21:57:58|1327.13
21:57:59|1327.12
21:58:00|1327.12
21:58:02|1327.13
21:58:02|1327.19
21:58:03|1327.26
21:58:04|1327.12
21:58:06|1327.11
21:58:07|1327.05
21:58:08|1326.87
21:58:09|1326.86
21:58:10|1326.82
21:58:11|1326.78
21:58:12|1326.51
21:58:13|1326.5
21:58:14|1326.51
21:58:15|1326.41
21:58:16|1326.53
21:58:17|1326.53
21:58:19|1326.56
21:58:19|1325.81
21:58:20|1325.56
21:58:21|1325.55
21:58:22|1325.51
21:58:23|1325.52
21:58:25|1325.51
21:58:26|1325.5
21:58:27|1325.77
21:58:28|1325.84
21:58:29|1325.97
21:58:30|1326.01
21:58:31|1326.
21:58:33|1326.01
21:58:34|1326.01
21:58:35|1326.01
21:58:37|1326.01
21:58:37|1326.23
21:58:39|1326.18
21:58:40|1326.38
21:58:42|1326.
21:58:42|1325.8
21:58:43|1325.84
21:58:44|1325.84
21:58:46|1325.9
21:58:47|1325.95
21:58:47|1325.96
21:58:48|1325.96
21:58:50|1325.96
21:58:50|1326.17
21:58:52|1326.4
21:58:53|1326.47
21:58:54|1326.29
21:58:55|1326.29
21:58:56|1326.17
21:58:57|1326.17
21:58:58|1326.17
21:58:59|1326.47
21:59:00|1326.47
21:59:01|1326.5
21:59:02|1326.8
21:59:03|1327.08
21:59:04|1327.27
21:59:05|1327.67
21:59:06|1327.28
21:59:07|1327.28
21:59:09|1327.27
21:59:09|1327.27
21:59:10|1327.07
21:59:11|1326.93
21:59:12|1326.94
21:59:13|1326.96
21:59:14|1326.96
21:59:15|1326.96
21:59:16|1326.96
21:59:17|1327.03
21:59:18|1327.03
21:59:19|1327.03
21:59:20|1327.03
21:59:21|1327.03
21:59:22|1326.95
21:59:23|1326.95
21:59:24|1326.94
21:59:25|1326.53
21:59:27|1326.54
21:59:27|1326.17
21:59:29|1325.4
21:59:30|1325.38
21:59:32|1325.38
21:59:33|1325.82
21:59:34|1325.81
21:59:36|1325.29
21:59:36|1325.29
21:59:37|1325.13
21:59:38|1325.15
21:59:40|1325.13
21:59:40|1324.93
21:59:41|1324.74
21:59:43|1324.59
21:59:43|1324.34
21:59:45|1323.98
21:59:46|1323.36
21:59:47|1323.54
21:59:47|1323.49
21:59:49|1323.33
21:59:50|1323.17
21:59:51|1323.14
21:59:52|1323.14
21:59:54|1322.26
21:59:54|1322.23
21:59:55|1322.
21:59:56|1322.02
21:59:57|1321.59
21:59:58|1320.
21:59:59|1318.01
22:00:00|1317.55
22:00:01|1316.93
22:00:02|1316.62
22:00:04|1318.83
22:00:05|1318.85
22:00:07|1319.1
22:00:07|1319.87
22:00:08|1321.07
22:00:09|1321.57
22:00:10|1321.95
22:00:11|1322.61
22:00:12|1320.06
22:00:13|1320.51
22:00:14|1320.39
22:00:15|1320.34
22:00:16|1320.23
22:00:17|1320.62
22:00:18|1320.62
22:00:19|1321.09
22:00:20|1321.34
22:00:21|1321.56
22:00:22|1321.56
22:00:23|1321.56
22:00:24|1321.01
22:00:25|1320.55
22:00:26|1320.83
22:00:27|1320.86
22:00:28|1321.02
22:00:29|1320.62
22:00:30|1320.86
22:00:32|1321.74
22:00:33|1321.76
22:00:34|1322.41
22:00:35|1322.42
22:00:37|1322.15
22:00:37|1321.88
22:00:38|1321.89
22:00:39|1321.88
22:00:41|1322.17
22:00:43|1322.13
22:00:43|1322.06
22:00:44|1322.02
22:00:45|1322.48
22:00:46|1322.77
22:00:47|1322.76
22:00:48|1322.86
22:00:50|1322.56
22:00:51|1322.8
22:00:52|1322.76
22:00:53|1323.37
22:00:54|1323.37
22:00:55|1323.6
22:00:56|1323.61
22:00:57|1323.66
22:00:58|1324.15
22:00:59|1324.22
22:01:00|1324.23
22:01:01|1324.44
22:01:02|1324.6
22:01:03|1324.78
22:01:04|1324.61
22:01:05|1324.6
22:01:07|1324.39
22:01:08|1324.17
22:01:08|1324.21
22:01:10|1324.35
22:01:11|1324.17
22:01:11|1324.23
22:01:12|1324.3
22:01:14|1323.52
22:01:15|1323.06
22:01:16|1322.83
22:01:17|1322.82
22:01:18|1322.83
22:01:20|1323.03
22:01:20|1323.03
22:01:21|1323.03
22:01:23|1323.42
22:01:24|1323.42
22:01:24|1323.69
22:01:26|1323.79
22:01:26|1323.86
22:01:28|1324.16
22:01:29|1324.16
22:01:30|1324.16
22:01:30|1324.13
22:01:31|1324.07
22:01:33|1324.07
22:01:34|1324.08
22:01:35|1324.07
22:01:36|1324.08
22:01:38|1324.08
22:01:38|1324.08
22:01:39|1324.12
22:01:41|1324.15
22:01:43|1324.23
22:01:43|1324.43
22:01:44|1324.43
22:01:45|1324.18
22:01:46|1323.35
22:01:47|1323.
22:01:48|1322.95
22:01:49|1322.56
22:01:50|1321.95
22:01:51|1321.43
22:01:52|1321.5
22:01:53|1322.19
22:01:54|1322.36
22:01:56|1322.22
22:01:57|1322.19
22:01:58|1322.18
22:01:59|1322.18
22:02:00|1322.19
22:02:01|1322.32
22:02:02|1322.31
22:02:04|1321.79
22:02:04|1321.51
22:02:05|1321.08
22:02:06|1321.16
22:02:07|1321.16
22:02:08|1321.39
22:02:09|1321.34
22:02:10|1320.71
22:02:11|1320.51
22:02:12|1320.35
22:02:13|1319.34
22:02:14|1318.51
22:02:15|1318.48
22:02:16|1318.28
22:02:17|1318.6
22:02:19|1319.85
22:02:20|1319.86
22:02:21|1319.2
22:02:21|1319.3
22:02:22|1319.79
22:02:24|1319.27
22:02:25|1319.03
22:02:26|1318.9
22:02:26|1318.89
22:02:28|1319.31
22:02:29|1319.45
22:02:30|1319.67
22:02:31|1320.1
22:02:33|1319.64
22:02:33|1319.33
22:02:34|1319.33
22:02:36|1320.12
22:02:37|1319.91
22:02:38|1320.33
22:02:39|1320.68
22:02:40|1321.25
22:02:40|1321.25
22:02:42|1321.26
22:02:43|1321.34
22:02:44|1321.34
22:02:46|1320.79
22:02:46|1321.07
22:02:47|1321.27
22:02:48|1321.27
22:02:49|1321.28
22:02:50|1320.95
22:02:51|1320.81
22:02:52|1320.56
22:02:53|1320.09
22:02:54|1320.09
22:02:55|1320.46
22:02:56|1320.97
22:02:57|1321.03
22:02:58|1321.02
22:02:59|1321.02
22:03:00|1321.12
22:03:01|1321.19
22:03:02|1321.51
22:03:03|1321.63
22:03:04|1321.67
22:03:06|1321.85
22:03:08|1322.08
22:03:08|1322.09
22:03:09|1322.14
22:03:10|1322.15
22:03:11|1322.24
22:03:12|1322.24
22:03:13|1322.24
22:03:14|1322.24
22:03:15|1321.94
22:03:16|1321.8
22:03:17|1321.81
22:03:19|1321.81
22:03:20|1321.81
22:03:21|1321.81
22:03:22|1321.79
22:03:22|1321.79
22:03:23|1321.78
22:03:25|1321.6
22:03:26|1321.51
22:03:27|1320.94
22:03:28|1320.88
22:03:29|1320.95
22:03:29|1321.1
22:03:32|1321.1
22:03:32|1321.1
22:03:34|1321.11
22:03:35|1321.11
22:03:35|1321.11
22:03:36|1321.11
22:03:38|1320.99
22:03:40|1320.99
22:03:40|1320.99
22:03:41|1319.44
22:03:42|1319.67
22:03:43|1319.94
22:03:44|1319.73
22:03:46|1319.2
22:03:46|1319.45
22:03:48|1319.46
22:03:49|1319.46
22:03:50|1319.83
22:03:51|1319.84
22:03:52|1319.84
22:03:53|1319.83
22:03:54|1319.84
22:03:55|1319.83
22:03:56|1319.84
22:03:57|1319.84
22:03:58|1319.29
22:03:59|1319.29
22:04:00|1319.29
22:04:01|1319.29
22:04:02|1319.3
22:04:03|1319.23
22:04:04|1319.89
22:04:05|1319.62
22:04:06|1319.75
22:04:07|1319.75
22:04:08|1320.29
22:04:09|1320.63
22:04:10|1320.64
22:04:11|1320.94
22:04:12|1320.94
22:04:13|1321.26
22:04:14|1321.36
22:04:15|1321.36
22:04:16|1321.35
22:04:17|1321.36
22:04:18|1320.96
22:04:19|1320.95
22:04:20|1320.95
22:04:21|1320.96
22:04:22|1320.98
22:04:23|1321.07
22:04:25|1321.16
22:04:26|1321.37
22:04:26|1321.36
22:04:27|1321.37
22:04:28|1321.07
22:04:29|1321.53
22:04:30|1321.65
22:04:31|1321.55
22:04:33|1321.54
22:04:35|1321.78
22:04:35|1321.82
22:04:36|1321.81
22:04:37|1321.55
22:04:38|1321.28
22:04:39|1321.15
22:04:40|1321.15
22:04:42|1321.62
22:04:42|1321.7
22:04:43|1321.7
22:04:45|1321.71
22:04:45|1321.71
22:04:46|1321.71
22:04:48|1321.71
22:04:49|1321.71
22:04:50|1321.72
22:04:51|1321.71
22:04:52|1321.82
22:04:53|1321.81
22:04:54|1321.7
22:04:55|1321.9
22:04:56|1322.3
22:04:57|1322.3
22:04:58|1321.39
22:05:00|1321.35
22:05:00|1321.36
22:05:01|1321.35
22:05:02|1321.51
22:05:03|1321.88
22:05:05|1322.35
22:05:06|1322.04
22:05:07|1321.9
22:05:09|1321.91
22:05:10|1322.19
22:05:11|1321.91
22:05:12|1322.01
22:05:14|1322.95
22:05:14|1323.11
22:05:16|1323.16
22:05:16|1323.58
22:05:17|1323.32
22:05:18|1323.32
22:05:20|1323.97
22:05:20|1323.98
22:05:22|1323.21
22:05:23|1323.34
22:05:24|1323.61
22:05:25|1323.82
22:05:26|1323.72
22:05:27|1323.55
22:05:28|1323.39
22:05:29|1323.44
22:05:30|1323.53
22:05:31|1323.53
22:05:32|1323.91
22:05:33|1323.91
22:05:35|1324.38
22:05:35|1324.58
22:05:37|1324.27
22:05:37|1324.26
22:05:39|1324.04
22:05:40|1323.94
22:05:40|1323.75
22:05:41|1324.17
22:05:43|1324.3
22:05:43|1324.17
22:05:44|1324.18
22:05:45|1324.58
22:05:46|1324.39
22:05:48|1324.39
22:05:48|1324.39
22:05:50|1325.03
22:05:50|1325.04
22:05:52|1325.36
22:05:52|1325.29
22:05:53|1325.42
22:05:54|1325.44
22:05:55|1325.79
22:05:56|1326.
22:05:58|1324.96
22:05:58|1324.46
22:05:59|1324.39
22:06:00|1324.91
22:06:01|1325.37
22:06:02|1325.47
22:06:04|1325.48
22:06:04|1325.48
22:06:06|1325.47
22:06:08|1324.75
22:06:08|1324.46
22:06:09|1324.46
22:06:11|1324.46
22:06:12|1324.46
22:06:13|1324.46
22:06:14|1324.54
22:06:15|1324.99
22:06:16|1324.98
22:06:17|1324.99
22:06:18|1324.87
22:06:19|1324.3
22:06:20|1324.01
22:06:21|1324.01
22:06:22|1324.01
22:06:23|1324.
22:06:24|1324.
22:06:25|1323.73
22:06:27|1323.52
22:06:27|1323.37
22:06:28|1323.2
22:06:30|1323.12
22:06:30|1323.13
22:06:32|1323.13
22:06:32|1323.13
22:06:34|1323.13
22:06:35|1323.12
22:06:36|1322.99
22:06:38|1322.41
22:06:39|1322.41
22:06:40|1322.23
22:06:41|1322.5
22:06:42|1322.66
22:06:43|1322.66
22:06:44|1322.68
22:06:45|1323.01
22:06:46|1322.79
22:06:47|1322.78
22:06:48|1322.72
22:06:49|1322.73
22:06:50|1322.73
22:06:51|1322.72
22:06:52|1323.17
22:06:53|1323.17
22:06:54|1323.17
22:06:55|1323.17
22:06:56|1323.17
22:06:57|1323.16
22:06:58|1323.17
22:06:59|1323.17
22:07:00|1323.17
22:07:01|1323.17
22:07:02|1323.42
22:07:03|1323.72
22:07:04|1323.71
22:07:05|1323.94
22:07:06|1323.94
22:07:07|1323.94
22:07:08|1323.94
22:07:09|1324.01
22:07:10|1324.
22:07:12|1324.
22:07:13|1324.01
22:07:13|1324.01
22:07:15|1324.01
22:07:16|1324.
22:07:17|1323.76
22:07:18|1323.75
22:07:19|1323.76
22:07:20|1323.76
22:07:21|1323.76
22:07:22|1323.76
22:07:23|1323.77
22:07:24|1324.14
22:07:26|1324.19
22:07:27|1323.83
22:07:28|1323.69
22:07:30|1323.5
22:07:31|1323.49
22:07:32|1323.5
22:07:33|1323.5
22:07:35|1322.92
22:07:36|1322.8
22:07:37|1322.79
22:07:38|1322.86
22:07:39|1322.92
22:07:40|1322.92
22:07:41|1322.92
22:07:42|1322.92
22:07:43|1322.9
22:07:44|1322.85
22:07:46|1322.43
22:07:47|1322.44
22:07:47|1322.44
22:07:49|1322.58
22:07:50|1322.58
22:07:51|1322.47
22:07:52|1322.03
22:07:52|1321.9
22:07:54|1321.91
22:07:54|1322.03
22:07:56|1322.27
22:07:57|1322.28
22:07:58|1322.48
22:07:59|1322.48
22:07:59|1322.52
22:08:00|1322.51
22:08:01|1322.51
22:08:03|1322.52
22:08:04|1322.79
22:08:05|1322.8
22:08:06|1322.99
22:08:06|1322.96
22:08:07|1322.79
22:08:09|1322.78
22:08:10|1322.79
22:08:10|1322.78
22:08:12|1322.79
22:08:13|1322.99
22:08:13|1323.02
22:08:14|1323.09
22:08:15|1322.81
22:08:17|1322.81
22:08:17|1322.81
22:08:18|1322.81
22:08:20|1322.81
22:08:20|1322.81
22:08:22|1323.65
22:08:23|1323.75
22:08:24|1323.74
22:08:25|1323.48
22:08:25|1323.31
22:08:26|1323.45
22:08:27|1323.44
22:08:29|1323.19
22:08:29|1323.19
22:08:31|1322.61
22:08:32|1322.52
22:08:34|1322.33
22:08:34|1322.
22:08:36|1321.49
22:08:37|1320.84
22:08:38|1320.46
22:08:39|1320.44
22:08:40|1320.
22:08:41|1319.3
22:08:42|1318.07
22:08:43|1317.31
22:08:44|1317.23
22:08:45|1317.54
22:08:46|1317.99
22:08:47|1317.57
22:08:48|1317.52
22:08:49|1317.5
22:08:50|1317.83
22:08:51|1317.12
22:08:52|1317.31
22:08:54|1317.56
22:08:55|1317.57
22:08:56|1317.57
22:08:56|1317.57
22:08:57|1317.32
22:08:58|1317.06
22:09:00|1317.21
22:09:00|1317.23
22:09:02|1317.67
22:09:02|1317.87
22:09:04|1318.1
22:09:05|1318.39
22:09:05|1318.19
22:09:07|1318.08
22:09:07|1318.54
22:09:09|1318.55
22:09:10|1318.74
22:09:10|1319.56
22:09:11|1319.97
22:09:12|1319.82
22:09:14|1319.82
22:09:15|1319.81
22:09:16|1319.95
22:09:16|1320.46
22:09:18|1320.45
22:09:19|1320.46
22:09:20|1321.09
22:09:21|1321.33
22:09:22|1320.69
22:09:22|1320.54
22:09:23|1320.54
22:09:24|1320.54
22:09:25|1321.14
22:09:26|1321.15
22:09:27|1321.15
22:09:28|1321.15
22:09:29|1321.15
22:09:30|1321.14
22:09:32|1321.02
22:09:33|1321.01
22:09:34|1321.48
22:09:36|1321.33
22:09:38|1321.13
22:09:38|1321.03
22:09:40|1321.02
22:09:41|1321.02
22:09:43|1321.43
22:09:43|1321.43
22:09:44|1321.44
22:09:45|1320.93
22:09:47|1321.11
22:09:48|1321.1
22:09:49|1321.11
22:09:50|1321.03
22:09:51|1320.9
22:09:52|1320.9
22:09:53|1320.9
22:09:54|1320.9
22:09:55|1320.9
22:09:57|1320.45
22:09:58|1320.45
22:09:59|1320.45
22:10:00|1320.45
22:10:01|1320.12
22:10:03|1320.
22:10:04|1320.
22:10:05|1321.
22:10:06|1321.02
22:10:08|1321.02
22:10:08|1321.01
22:10:09|1320.64
22:10:10|1320.64
22:10:11|1320.93
22:10:12|1320.93
22:10:13|1320.93
22:10:14|1320.92
22:10:15|1320.93
22:10:16|1320.93
22:10:17|1320.79
22:10:18|1320.77
22:10:19|1320.78
22:10:20|1320.77
22:10:21|1320.76
22:10:22|1320.77
22:10:23|1320.39
22:10:24|1320.16
22:10:25|1320.16
22:10:27|1320.85
22:10:27|1321.19
22:10:28|1321.34
22:10:30|1321.35
22:10:32|1321.19
22:10:33|1320.93
22:10:35|1321.38
22:10:35|1321.48
22:10:36|1321.39
22:10:37|1321.39
22:10:38|1321.39
22:10:39|1321.39
22:10:41|1321.81
22:10:41|1322.29
22:10:43|1322.03
22:10:44|1321.75
22:10:46|1321.64
22:10:47|1321.78
22:10:47|1321.78
22:10:50|1321.5
22:10:50|1321.5
22:10:51|1321.51
22:10:52|1321.67
22:10:53|1321.85
22:10:54|1321.83
22:10:56|1322.15
22:10:57|1322.38
22:10:58|1322.28
22:10:58|1322.16
22:11:00|1322.13
22:11:01|1322.09
22:11:02|1322.09
22:11:03|1322.09
22:11:03|1322.09
22:11:05|1322.09
22:11:06|1322.08
22:11:07|1322.08
22:11:09|1322.08
22:11:09|1322.08
22:11:10|1322.08
22:11:11|1321.56
22:11:12|1321.56
22:11:13|1321.56
22:11:15|1321.51
22:11:15|1321.52
22:11:17|1321.51
22:11:18|1321.52
22:11:18|1321.51
22:11:19|1321.5
22:11:21|1321.47
22:11:22|1321.47
22:11:23|1321.47
22:11:24|1321.47
22:11:24|1321.38
22:11:26|1320.96
22:11:27|1320.96
22:11:27|1320.99
22:11:28|1321.37
22:11:31|1321.37
22:11:31|1321.37
22:11:32|1320.92
22:11:33|1320.92
22:11:34|1321.06
22:11:35|1320.94
22:11:36|1320.9
22:11:38|1320.77
22:11:39|1320.7
22:11:40|1320.44
22:11:41|1320.43
22:11:42|1320.43
22:11:42|1320.87
22:11:44|1321.
22:11:44|1321.
22:11:46|1320.99
22:11:47|1320.99
22:11:48|1321.
22:11:49|1321.
22:11:50|1321.
22:11:50|1320.78
22:11:53|1320.44
22:11:53|1320.44
22:11:54|1320.72
22:11:55|1320.72
22:11:56|1320.72
22:11:57|1320.27
22:11:58|1320.25
22:11:59|1320.25
22:12:00|1320.26
22:12:01|1320.36
22:12:03|1320.37
22:12:05|1320.44
22:12:05|1320.44
22:12:06|1320.44
22:12:07|1320.38
22:12:09|1320.33
22:12:09|1320.44
22:12:11|1320.43
22:12:12|1320.25
22:12:13|1320.22
22:12:14|1320.22
22:12:16|1320.23
22:12:16|1320.23
22:12:17|1320.23
22:12:18|1320.22
22:12:19|1320.22
22:12:20|1320.23
22:12:21|1320.23
22:12:22|1320.55
22:12:23|1320.63
22:12:24|1320.42
22:12:25|1320.19
22:12:27|1319.82
22:12:28|1319.18
22:12:29|1319.14
22:12:29|1319.76
22:12:31|1319.76
22:12:32|1319.77
22:12:34|1319.77
22:12:34|1319.77
22:12:35|1320.07
22:12:36|1320.1
22:12:37|1319.75
22:12:38|1319.27
22:12:39|1319.16
22:12:40|1319.17
22:12:41|1319.17
22:12:42|1319.14
22:12:43|1319.14
22:12:44|1319.14
22:12:45|1318.27
22:12:46|1318.26
22:12:47|1318.26
22:12:48|1316.59
22:12:49|1316.57
22:12:51|1316.53
22:12:52|1316.84
22:12:53|1316.84
22:12:53|1317.1
22:12:55|1317.47
22:12:56|1317.42
22:12:56|1317.05
22:12:58|1316.77
22:13:00|1315.72
22:13:00|1315.89
22:13:01|1315.89
22:13:03|1316.91
22:13:04|1316.85
22:13:06|1317.
22:13:06|1317.
22:13:07|1317.
22:13:09|1317.14
22:13:10|1317.23
22:13:10|1317.31
22:13:11|1317.39
22:13:13|1317.64
22:13:13|1318.15
22:13:15|1318.27
22:13:16|1318.28
22:13:17|1318.28
22:13:17|1318.15
22:13:19|1318.14
22:13:20|1317.78
22:13:21|1317.76
22:13:22|1317.76
22:13:23|1317.88
22:13:24|1317.88
22:13:25|1317.85
22:13:26|1317.57
22:13:27|1317.56
22:13:28|1317.57
22:13:29|1317.56
22:13:30|1317.57
22:13:31|1317.28
22:13:32|1317.2
22:13:34|1317.77
22:13:34|1317.77
22:13:35|1317.77
22:13:36|1317.35
22:13:37|1317.72
22:13:38|1317.6
22:13:39|1317.43
22:13:40|1317.42
22:13:41|1317.3
22:13:42|1317.3
22:13:43|1317.92
22:13:45|1317.93
22:13:45|1317.93
22:13:47|1317.43
22:13:47|1317.43
22:13:49|1317.44
22:13:50|1317.44
22:13:52|1316.85
22:13:52|1316.83
22:13:53|1316.37
22:13:54|1316.38
22:13:55|1316.05
22:13:56|1315.1
22:13:57|1315.26
22:13:58|1315.27
22:13:59|1315.33
22:14:00|1315.63
22:14:01|1315.35
22:14:02|1315.36
22:14:03|1315.09
22:14:05|1315.1
22:14:07|1314.54
22:14:07|1314.99
22:14:09|1315.82
22:14:10|1315.83
22:14:11|1315.82
22:14:11|1315.62
22:14:13|1315.7
22:14:15|1316.41
22:14:15|1316.56
22:14:17|1316.8
22:14:17|1317.27
22:14:19|1317.42
22:14:20|1317.14
22:14:21|1317.35
22:14:21|1317.4
22:14:23|1317.41
22:14:24|1317.21
22:14:25|1317.2
22:14:26|1317.21
22:14:27|1317.29
22:14:28|1317.57
22:14:28|1317.56
22:14:30|1317.56
22:14:30|1317.33
22:14:32|1317.32
22:14:33|1317.31
22:14:34|1317.32
22:14:35|1317.31
22:14:36|1317.31
22:14:37|1317.31
22:14:37|1317.31
22:14:39|1317.56
22:14:39|1317.74
22:14:40|1317.74
22:14:42|1317.79
22:14:43|1317.53
22:14:44|1317.53
22:14:45|1316.28
22:14:46|1315.39
22:14:48|1315.05
22:14:48|1315.29
22:14:50|1315.58
22:14:51|1315.85
22:14:51|1315.85
22:14:53|1315.86
22:14:54|1315.85
22:14:54|1315.6
22:14:56|1315.59
22:14:57|1315.34
22:14:57|1315.
22:14:59|1315.25
22:14:59|1314.81
22:15:01|1314.7
22:15:03|1315.
22:15:03|1315.
22:15:05|1315.11
22:15:07|1315.64
22:15:08|1315.64
22:15:09|1315.61
22:15:09|1315.74
22:15:10|1316.27
22:15:12|1315.83
22:15:13|1315.63
22:15:14|1315.29
22:15:16|1314.92
22:15:17|1315.17
22:15:17|1314.64
22:15:19|1313.26
22:15:20|1314.09
22:15:21|1313.26
22:15:22|1313.15
22:15:23|1314.12
22:15:24|1313.86
22:15:26|1313.82
22:15:26|1313.82
22:15:27|1314.39
22:15:28|1314.38
22:15:30|1314.68
22:15:32|1314.68
22:15:32|1314.82
22:15:34|1315.36
22:15:35|1315.5
22:15:37|1315.82
22:15:38|1315.5
22:15:39|1315.53
22:15:40|1315.57
22:15:40|1316.
22:15:41|1315.79
22:15:43|1315.79
22:15:44|1315.85
22:15:44|1316.02
22:15:46|1315.66
22:15:47|1315.92
22:15:49|1316.11
22:15:50|1316.23
22:15:51|1316.29
22:15:52|1316.48
22:15:53|1316.39
22:15:54|1316.39
22:15:55|1316.07
22:15:56|1315.95
22:15:57|1316.24
22:15:58|1316.25
22:15:59|1316.25
22:16:00|1316.26
22:16:01|1316.66
22:16:03|1316.4
22:16:03|1316.24
22:16:05|1316.24
22:16:05|1316.24
22:16:07|1316.3
22:16:08|1316.77
22:16:09|1316.99
22:16:10|1317.09
22:16:11|1317.38
22:16:12|1317.66
22:16:14|1317.68
22:16:14|1317.67
22:16:15|1317.67
22:16:17|1317.43
22:16:18|1317.16
22:16:19|1317.15
22:16:20|1317.16
22:16:22|1317.76
22:16:23|1317.41
22:16:23|1317.65
22:16:25|1318.12
22:16:26|1318.11
22:16:27|1318.5
22:16:28|1318.58
22:16:29|1318.33
22:16:31|1318.44
22:16:32|1318.58
22:16:33|1318.58
22:16:34|1318.41
22:16:35|1318.41
22:16:35|1318.38
22:16:36|1318.15
22:16:37|1318.16
22:16:39|1318.16
22:16:39|1318.15
22:16:41|1318.15
22:16:42|1318.15
22:16:42|1318.15
22:16:44|1318.15
22:16:45|1318.15
22:16:45|1318.15
22:16:47|1318.5
22:16:47|1318.01
22:16:49|1318.41
22:16:51|1318.06
22:16:52|1317.76
22:16:53|1317.75
22:16:54|1317.48
22:16:55|1317.09
22:16:56|1317.
22:16:57|1317.
22:16:58|1317.
22:16:59|1317.01
22:17:00|1317.42
22:17:01|1317.51
22:17:02|1317.7
22:17:03|1317.7
22:17:04|1317.7
22:17:05|1317.42
22:17:06|1317.53
22:17:07|1318.16
22:17:08|1317.96
22:17:09|1317.77
22:17:11|1318.34
22:17:11|1318.47
22:17:13|1318.23
22:17:14|1318.23
22:17:15|1318.22
22:17:16|1317.98
22:17:17|1318.23
22:17:18|1318.26
22:17:19|1318.26
22:17:21|1318.02
22:17:21|1317.83
22:17:22|1317.83
22:17:24|1317.84
22:17:25|1317.7
22:17:25|1317.68
22:17:26|1317.83
22:17:28|1317.97
22:17:29|1317.97
22:17:29|1317.98
22:17:31|1318.13
22:17:32|1318.13
22:17:33|1318.13
22:17:35|1318.35
22:17:36|1318.08
22:17:37|1317.98
22:17:37|1318.41
22:17:38|1318.41
22:17:39|1318.37
22:17:40|1318.37
22:17:42|1318.46
22:17:43|1318.45
22:17:44|1318.44
22:17:45|1318.45
22:17:46|1318.44
22:17:47|1318.45
22:17:47|1318.45
22:17:48|1318.45
22:17:50|1318.14
22:17:50|1318.
22:17:52|1318.01
22:17:53|1318.26
22:17:54|1318.26
22:17:55|1318.26
22:17:57|1318.25
22:17:58|1318.25
22:17:59|1318.07
22:18:00|1318.07
22:18:01|1318.06
22:18:02|1318.06
22:18:04|1318.06
22:18:05|1318.06
22:18:06|1318.06
22:18:07|1318.37
22:18:09|1318.64
22:18:10|1318.65
22:18:11|1318.65
22:18:12|1318.65
22:18:13|1318.65
22:18:15|1318.43
22:18:16|1318.38
22:18:17|1318.38
22:18:17|1318.23
22:18:19|1318.24
22:18:20|1318.24
22:18:21|1318.24
22:18:22|1318.79
22:18:23|1318.16
22:18:23|1318.15
22:18:24|1318.16
22:18:25|1318.3
22:18:27|1318.3
22:18:27|1318.41
22:18:28|1318.41
22:18:30|1318.41
22:18:31|1318.61
22:18:32|1318.61
22:18:33|1318.6
22:18:34|1318.6
22:18:35|1318.48
22:18:36|1318.2
22:18:37|1318.2
22:18:38|1318.18
22:18:39|1318.17
22:18:40|1318.18
22:18:41|1318.18
22:18:42|1318.17
22:18:43|1318.17
22:18:44|1318.19
22:18:45|1318.19
22:18:46|1318.18
22:18:47|1318.19
22:18:48|1318.19
22:18:49|1318.19
22:18:51|1318.47
22:18:51|1318.47
22:18:53|1318.6
22:18:54|1318.61
22:18:54|1318.61
22:18:56|1318.61
22:18:56|1318.61
22:18:58|1318.61
22:18:59|1318.61
22:19:00|1318.61
22:19:02|1318.77
22:19:03|1318.89
22:19:04|1318.92
22:19:05|1318.93
22:19:06|1318.93
22:19:07|1318.92
22:19:09|1318.51
22:19:09|1318.52
22:19:11|1318.52
22:19:12|1318.52
22:19:12|1318.53
22:19:14|1318.58
22:19:15|1318.64
22:19:16|1318.64
22:19:17|1318.21
22:19:18|1318.21
22:19:19|1318.21
22:19:20|1318.21
22:19:22|1318.22
22:19:23|1318.22
22:19:24|1317.99
22:19:24|1317.92
22:19:25|1317.67
22:19:26|1317.86
22:19:27|1317.86
22:19:28|1318.09
22:19:30|1318.13
22:19:30|1318.08
22:19:31|1318.08
22:19:33|1318.31
22:19:34|1318.59
22:19:36|1318.82
22:19:37|1318.83
22:19:37|1318.83
22:19:39|1318.83
22:19:39|1318.83
22:19:41|1319.13
22:19:42|1319.18
22:19:43|1319.33
22:19:44|1319.67
22:19:45|1319.69
22:19:46|1319.85
22:19:46|1321.17
22:19:47|1320.83
22:19:48|1320.83
22:19:50|1320.75
22:19:51|1320.4
22:19:53|1320.28
22:19:54|1320.27
22:19:56|1320.27
22:19:56|1320.51
22:19:57|1320.52
22:19:59|1320.52
22:20:00|1320.51
22:20:01|1320.34
22:20:01|1320.3
22:20:03|1319.9
22:20:04|1319.9
22:20:05|1319.9
22:20:07|1319.9
22:20:08|1319.9
22:20:10|1319.9
22:20:11|1319.42
22:20:12|1319.42
22:20:13|1319.45
22:20:14|1319.45
22:20:15|1319.45
22:20:16|1319.45
22:20:17|1319.44
22:20:19|1319.45
22:20:19|1319.45
22:20:20|1319.42
22:20:21|1319.42
22:20:22|1319.43
22:20:23|1319.43
22:20:25|1319.4
22:20:26|1319.4
22:20:27|1319.4
22:20:28|1319.45
22:20:29|1319.45
22:20:30|1319.45
22:20:31|1319.45
22:20:32|1319.45
22:20:33|1319.45
22:20:34|1319.45
22:20:35|1319.45
22:20:36|1319.45
22:20:37|1319.45
22:20:38|1319.45
22:20:39|1319.44
22:20:40|1319.45
22:20:41|1319.44
22:20:42|1319.44
22:20:43|1319.44
22:20:44|1319.44
22:20:45|1319.44
22:20:47|1319.48
22:20:47|1319.69
22:20:48|1319.7
22:20:50|1319.7
22:20:51|1319.7
22:20:51|1319.68
22:20:53|1319.26
22:20:53|1319.21
22:20:55|1319.16
22:20:56|1319.16
22:20:58|1319.15
22:20:58|1319.09
22:21:00|1319.09
22:21:01|1319.07
22:21:02|1319.
22:21:03|1318.95
22:21:04|1319.25
22:21:06|1318.97
22:21:07|1318.83
22:21:08|1318.83
22:21:09|1318.83
22:21:11|1318.84
22:21:11|1318.84
22:21:13|1318.84
22:21:14|1318.84
22:21:14|1318.84
22:21:16|1319.26
22:21:16|1319.26
22:21:17|1319.21
22:21:18|1319.21
22:21:20|1318.58
22:21:21|1318.57
22:21:23|1318.57
22:21:23|1318.57
22:21:24|1318.57
22:21:25|1318.58
22:21:27|1318.58
22:21:28|1318.57
22:21:29|1318.58
22:21:29|1318.58
22:21:30|1318.58
22:21:31|1318.58
22:21:33|1318.57
22:21:33|1318.57
22:21:35|1318.58
22:21:36|1318.58
22:21:37|1318.58
22:21:38|1318.58
22:21:38|1318.57
22:21:39|1318.57
22:21:41|1318.57
22:21:41|1318.57
22:21:43|1318.58
22:21:44|1318.58
22:21:45|1318.58
22:21:45|1318.58
22:21:47|1318.57
22:21:47|1318.89
22:21:48|1319.34
22:21:49|1319.34
22:21:50|1319.35
22:21:52|1319.35
22:21:52|1319.35
22:21:54|1319.35
22:21:55|1319.35
22:21:56|1319.8
22:21:57|1319.81
22:21:58|1319.45
22:22:00|1319.45
22:22:01|1319.45
22:22:02|1319.45
22:22:04|1319.44
22:22:04|1319.44
22:22:05|1319.44
22:22:07|1319.78
22:22:07|1319.7
22:22:09|1319.83
22:22:11|1320.
22:22:11|1320.12
22:22:13|1320.12
22:22:14|1320.12
22:22:14|1320.12
22:22:16|1320.11
22:22:17|1319.82
22:22:18|1319.92
22:22:20|1319.92
22:22:21|1319.92
22:22:22|1319.62
22:22:22|1319.62
22:22:24|1319.62
22:22:25|1319.62
22:22:25|1319.62
22:22:26|1319.62
22:22:28|1319.84
22:22:30|1319.84
22:22:30|1319.83
22:22:32|1319.83
22:22:33|1320.46
22:22:34|1320.46
22:22:35|1320.46
22:22:36|1320.21
22:22:37|1320.22
22:22:38|1320.22
22:22:39|1320.21
22:22:40|1320.
22:22:42|1320.11
22:22:42|1320.07
22:22:43|1320.07
22:22:44|1319.69
22:22:45|1319.71
22:22:46|1319.71
22:22:47|1319.71
22:22:48|1319.71
22:22:50|1319.71
22:22:50|1319.71
22:22:52|1319.71
22:22:53|1319.79
22:22:54|1319.79
22:22:55|1319.79
22:22:57|1319.85
22:22:57|1319.85
22:22:59|1319.45
22:23:00|1319.43
22:23:01|1319.44
22:23:03|1319.56
22:23:03|1319.86
22:23:04|1319.88
22:23:05|1319.91
22:23:06|1320.5
22:23:07|1320.5
22:23:08|1320.5
22:23:09|1320.5
22:23:11|1320.5
22:23:11|1320.49
22:23:12|1320.5
22:23:13|1320.5
22:23:14|1321.07
22:23:15|1321.42
22:23:17|1321.42
22:23:18|1321.42
22:23:19|1321.16
22:23:20|1320.99
22:23:21|1320.89
22:23:23|1320.89
22:23:23|1320.89
22:23:25|1320.89
22:23:26|1320.89
22:23:27|1320.83
22:23:28|1320.83
22:23:29|1320.82
22:23:30|1320.83
22:23:31|1320.83
22:23:32|1320.83
22:23:33|1320.83
22:23:34|1320.83
22:23:35|1320.83
22:23:36|1320.83
22:23:37|1320.83
22:23:38|1320.83
22:23:39|1320.82
22:23:40|1320.82
22:23:41|1320.83
22:23:42|1320.54
22:23:43|1320.54
22:23:44|1320.12
22:23:46|1320.12
22:23:46|1320.12
22:23:48|1320.3
22:23:48|1320.3
22:23:49|1320.29
22:23:50|1320.29
22:23:51|1320.29
22:23:53|1320.29
22:23:53|1320.29
22:23:54|1320.3
22:23:56|1320.29
22:23:57|1320.29
22:23:58|1320.26
22:24:00|1320.24
22:24:00|1320.23
22:24:02|1320.24
22:24:03|1320.23
22:24:04|1320.23
22:24:05|1320.24
22:24:05|1320.75
22:24:07|1320.91
22:24:08|1321.02
22:24:08|1321.15
22:24:10|1321.15
22:24:11|1321.16
22:24:13|1321.16
22:24:14|1321.16
22:24:14|1321.15
22:24:16|1321.15
22:24:17|1321.32
22:24:17|1321.67
22:24:19|1322.09
22:24:20|1322.08
22:24:22|1321.81
22:24:22|1321.81
22:24:24|1321.81
22:24:24|1322.61
22:24:25|1322.6
22:24:26|1322.5
22:24:27|1322.5
22:24:28|1322.62
22:24:30|1322.58
22:24:30|1322.84
22:24:32|1323.06
22:24:33|1323.11
22:24:33|1322.93
22:24:35|1322.84
22:24:35|1322.85
22:24:36|1322.85
22:24:38|1323.05
22:24:39|1323.04
22:24:40|1322.9
22:24:41|1322.85
22:24:42|1322.99
22:24:43|1322.99
22:24:44|1322.99
22:24:46|1322.99
22:24:46|1322.99
22:24:47|1322.99
22:24:49|1322.72
22:24:49|1322.72
22:24:50|1322.72
22:24:52|1322.28
22:24:52|1322.28
22:24:53|1321.9
22:24:55|1322.1
22:24:56|1322.2
22:24:57|1322.21
22:24:58|1322.49
22:24:59|1322.42
22:25:00|1322.34
22:25:01|1322.34
22:25:02|1322.34
22:25:04|1322.34
22:25:04|1322.35
22:25:05|1322.34
22:25:06|1322.71
22:25:07|1322.71
22:25:08|1322.72
22:25:09|1322.35
22:25:10|1322.35
22:25:12|1322.81
22:25:13|1322.81
22:25:14|1322.65
22:25:16|1322.98
22:25:16|1323.58
22:25:17|1323.27
22:25:18|1323.27
22:25:19|1323.27
22:25:20|1323.05
22:25:22|1322.47
22:25:23|1322.2
22:25:24|1322.19
22:25:25|1322.16
22:25:26|1322.79
22:25:27|1322.93
22:25:28|1322.94
22:25:29|1322.94
22:25:30|1322.94
22:25:31|1322.93
22:25:32|1322.68
22:25:34|1322.68
22:25:34|1322.91
22:25:35|1322.68
22:25:36|1322.68
22:25:37|1322.68
22:25:38|1322.68
22:25:39|1322.67
22:25:40|1322.64
22:25:41|1322.35
22:25:42|1322.34
22:25:44|1322.35
22:25:46|1322.35
22:25:46|1322.34
22:25:47|1322.67
22:25:49|1322.74
22:25:51|1322.74
22:25:51|1323.15
22:25:52|1323.16
22:25:53|1323.15
22:25:55|1323.15
22:25:56|1322.81
22:25:57|1322.81
22:25:58|1323.
22:25:59|1322.99
22:26:00|1323.
22:26:01|1323.
22:26:02|1323.24
22:26:03|1323.24
22:26:04|1323.24
22:26:05|1323.23
22:26:07|1323.52
22:26:07|1323.65
22:26:08|1323.66
22:26:09|1323.98
22:26:10|1324.08
22:26:12|1324.08
22:26:13|1323.89
22:26:14|1323.66
22:26:15|1323.38
22:26:16|1323.38
22:26:18|1323.38
22:26:18|1323.27
22:26:19|1323.24
22:26:20|1323.24
22:26:21|1323.24
22:26:22|1323.01
22:26:23|1323.18
22:26:24|1323.18
22:26:25|1323.6
22:26:26|1323.97
22:26:27|1323.98
22:26:28|1323.9
22:26:30|1323.61
22:26:31|1324.04
22:26:32|1324.04
22:26:33|1324.06
22:26:33|1324.06
22:26:35|1323.92
22:26:36|1323.92
22:26:37|1323.91
22:26:39|1323.92
22:26:39|1323.92
22:26:40|1323.92
22:26:41|1323.92
22:26:42|1323.66
22:26:43|1323.66
22:26:44|1323.66
22:26:46|1323.66
22:26:48|1323.66
22:26:48|1323.47
22:26:49|1323.48
22:26:50|1323.48
22:26:51|1323.47
22:26:52|1323.48
22:26:53|1323.48
22:26:54|1323.47
22:26:55|1323.48
22:26:56|1323.34
22:26:57|1323.35
22:26:59|1323.35
22:27:01|1323.35
22:27:02|1323.35
22:27:03|1323.11
22:27:05|1322.78
22:27:06|1322.28
22:27:07|1322.6
22:27:08|1322.7
22:27:10|1322.7
22:27:11|1322.69
22:27:11|1322.7
22:27:13|1322.28
22:27:14|1322.28
22:27:15|1322.28
22:27:16|1322.28
22:27:18|1322.55
22:27:19|1322.69
22:27:19|1322.69
22:27:21|1322.33
22:27:23|1322.31
22:27:23|1322.3
22:27:25|1322.23
22:27:26|1322.23
22:27:27|1322.49
22:27:28|1322.58
22:27:30|1322.58
22:27:31|1322.49
22:27:31|1322.49
22:27:32|1322.49
22:27:34|1322.38
22:27:34|1322.27
22:27:36|1322.27
22:27:37|1322.28
22:27:38|1322.27
22:27:39|1322.05
22:27:40|1322.07
22:27:41|1322.5
22:27:42|1322.49
22:27:43|1322.49
22:27:44|1322.49
22:27:45|1322.62
22:27:46|1322.61
22:27:47|1322.96
22:27:48|1323.05
22:27:49|1323.05
22:27:50|1323.06
22:27:51|1323.06
22:27:52|1323.05
22:27:53|1323.05
22:27:54|1323.05
22:27:56|1323.05
22:27:57|1323.05
22:27:57|1323.09
22:27:59|1323.1
22:28:01|1322.78
22:28:01|1322.87
22:28:03|1323.06
22:28:04|1323.28
22:28:05|1323.51
22:28:06|1323.22
22:28:07|1323.19
22:28:08|1323.19
22:28:09|1323.19
22:28:10|1323.19
22:28:11|1323.47
22:28:12|1323.48
22:28:13|1323.66
22:28:15|1323.87
22:28:15|1323.91
22:28:16|1324.15
22:28:17|1324.16
22:28:19|1324.16
22:28:21|1324.15
22:28:21|1324.15
22:28:22|1324.15
22:28:23|1324.15
22:28:24|1324.15
22:28:25|1324.15
22:28:26|1324.15
22:28:27|1324.03
22:28:28|1324.15
22:28:29|1324.8
22:28:30|1324.84
22:28:31|1324.7
22:28:32|1324.68
22:28:33|1324.68
22:28:34|1324.55
22:28:35|1324.54
22:28:36|1324.43
22:28:37|1324.29
22:28:38|1324.15
22:28:39|1324.22
22:28:40|1324.59
22:28:41|1324.59
22:28:42|1324.58
22:28:43|1324.59
22:28:44|1324.59
22:28:45|1324.58
22:28:47|1324.26
22:28:47|1324.21
22:28:50|1324.41
22:28:50|1324.41
22:28:51|1324.41
22:28:52|1324.41
22:28:53|1324.41
22:28:55|1324.41
22:28:56|1324.41
22:28:57|1324.41
22:28:57|1324.41
22:28:58|1324.3
22:29:00|1324.29
22:29:01|1324.15
22:29:03|1324.59
22:29:03|1324.49
22:29:04|1324.5
22:29:05|1324.15
22:29:06|1324.16
22:29:07|1324.15
22:29:09|1324.15
22:29:10|1324.47
22:29:12|1323.77
22:29:13|1323.78
22:29:15|1323.8
22:29:15|1323.8
22:29:17|1323.79
22:29:18|1323.79
22:29:19|1323.8
22:29:20|1324.15
22:29:21|1324.15
22:29:21|1324.15
22:29:22|1324.14
22:29:24|1324.14
22:29:26|1324.14
22:29:27|1324.14
22:29:27|1324.14
22:29:29|1323.9
22:29:30|1323.83
22:29:31|1323.81
22:29:33|1323.79
22:29:33|1323.79
22:29:34|1323.78
22:29:35|1323.79
22:29:36|1323.79
22:29:37|1323.78
22:29:39|1323.79
22:29:39|1323.78
22:29:40|1323.67
22:29:41|1323.67
22:29:42|1323.68
22:29:43|1323.68
22:29:44|1323.68
22:29:45|1324.28
22:29:46|1324.47
22:29:47|1324.48
22:29:48|1324.63
22:29:49|1324.62
22:29:50|1324.49
22:29:52|1324.49
22:29:53|1324.49
22:29:55|1324.49
22:29:55|1324.49
22:29:56|1324.49
22:29:57|1324.49
22:29:58|1324.49
22:29:59|1324.42
22:30:00|1324.42
22:30:02|1324.05
22:30:04|1323.91
22:30:04|1323.6
22:30:06|1324.25
22:30:07|1324.26
22:30:08|1324.26
22:30:09|1324.58
22:30:11|1324.83
22:30:11|1325.24
22:30:13|1325.27
22:30:13|1325.28
22:30:15|1325.28
22:30:17|1325.28
22:30:17|1325.27
22:30:18|1325.19
22:30:20|1325.19
22:30:21|1325.18
22:30:21|1325.18
22:30:23|1325.18
22:30:24|1325.19
22:30:25|1325.18
22:30:26|1326.45
22:30:26|1326.7
22:30:28|1326.81
22:30:28|1326.92
22:30:30|1326.79
22:30:31|1326.64
22:30:33|1327.05
22:30:33|1327.05
22:30:34|1327.05
22:30:35|1326.89
22:30:36|1326.88
22:30:38|1326.52
22:30:39|1326.32
22:30:39|1326.31
22:30:42|1326.31
22:30:42|1326.31
22:30:43|1326.31
22:30:44|1326.31
22:30:45|1326.31
22:30:47|1326.21
22:30:47|1326.
22:30:49|1325.8
22:30:51|1325.79
22:30:51|1325.79
22:30:52|1325.8
22:30:53|1325.8
22:30:54|1325.74
22:30:55|1325.75
22:30:56|1325.73
22:30:58|1325.98
22:30:59|1325.98
22:31:01|1325.97
22:31:02|1326.24
22:31:03|1326.24
22:31:05|1326.24
22:31:05|1326.24
22:31:07|1326.23
22:31:09|1326.24
22:31:09|1326.26
22:31:11|1326.37
22:31:13|1326.38
22:31:14|1326.59
22:31:16|1326.5
22:31:17|1326.63
22:31:18|1326.64
22:31:19|1326.44
22:31:21|1326.43
22:31:22|1326.44
22:31:22|1326.44
22:31:25|1326.44
22:31:25|1326.43
22:31:26|1326.43
22:31:27|1326.44
22:31:28|1326.43
22:31:30|1325.76
22:31:31|1325.76
22:31:32|1325.76
22:31:34|1326.07
22:31:34|1326.25
22:31:35|1326.29
22:31:36|1326.29
22:31:38|1326.32
22:31:39|1326.31
22:31:40|1326.31
22:31:41|1326.31
22:31:42|1326.31
22:31:42|1326.5
22:31:43|1326.5
22:31:44|1326.5
22:31:46|1326.22
22:31:47|1326.21
22:31:47|1326.21
22:31:48|1326.21
22:31:50|1326.22
22:31:51|1326.21
22:31:52|1325.89
22:31:52|1325.89
22:31:53|1325.89
22:31:55|1325.49
22:31:56|1325.48
22:31:57|1325.51
22:31:58|1325.51
22:31:59|1325.51
22:32:00|1325.51
22:32:00|1325.51
22:32:02|1325.51
22:32:03|1325.79
22:32:03|1325.72
22:32:05|1325.72
22:32:06|1325.72
22:32:06|1326.12
22:32:07|1326.43
22:32:08|1326.43
22:32:10|1326.43
22:32:11|1326.76
22:32:13|1326.53
22:32:13|1326.42
22:32:14|1326.75
22:32:15|1326.75
22:32:16|1326.74
22:32:17|1326.54
22:32:18|1326.63
22:32:19|1326.76
22:32:20|1327.02
22:32:21|1327.02
22:32:22|1327.01
22:32:24|1327.01
22:32:25|1327.01
22:32:26|1327.01
22:32:28|1327.01
22:32:28|1327.02
22:32:30|1327.02
22:32:30|1327.03
22:32:31|1327.02
22:32:32|1327.02
22:32:33|1327.02
22:32:34|1327.02
22:32:35|1327.02
22:32:36|1327.02
22:32:37|1327.03
22:32:38|1327.03
22:32:39|1327.03
22:32:40|1327.03
22:32:41|1327.3
22:32:42|1327.31
22:32:43|1327.3
22:32:44|1327.3
22:32:45|1327.04
22:32:47|1326.75
22:32:48|1326.71
22:32:49|1326.93
22:32:50|1326.93
22:32:51|1326.98
22:32:52|1326.99
22:32:53|1326.99
22:32:54|1326.69
22:32:56|1326.65
22:32:57|1326.65
22:32:57|1326.64
22:32:58|1326.65
22:32:59|1326.5
22:33:01|1326.51
22:33:02|1326.51
22:33:04|1326.51
22:33:05|1326.52
22:33:07|1326.53
22:33:08|1326.52
22:33:09|1326.53
22:33:10|1326.18
22:33:12|1325.82
22:33:12|1325.5
22:33:14|1325.36
22:33:15|1325.36
22:33:16|1325.66
22:33:17|1325.65
22:33:19|1325.65
22:33:20|1325.79
22:33:20|1325.38
22:33:21|1325.38
22:33:23|1325.19
22:33:24|1325.18
22:33:25|1325.18
22:33:26|1325.19
22:33:27|1325.18
22:33:28|1325.28
22:33:29|1325.57
22:33:31|1325.95
22:33:32|1326.25
22:33:33|1326.24
22:33:34|1326.24
22:33:35|1326.25
22:33:36|1326.24
22:33:37|1326.24
22:33:39|1326.24
22:33:40|1326.38
22:33:41|1326.38
22:33:42|1326.38
22:33:43|1326.24
22:33:44|1326.24
22:33:45|1326.24
22:33:46|1326.17
22:33:47|1326.17
22:33:48|1326.18
22:33:49|1326.18
22:33:50|1326.17
22:33:51|1326.17
22:33:53|1325.91
22:33:54|1325.91
22:33:54|1325.92
22:33:56|1325.91
22:33:57|1325.92
22:33:58|1325.92
22:33:59|1325.91
22:34:00|1325.92
22:34:01|1325.92
22:34:03|1325.3
22:34:04|1325.3
22:34:05|1325.31
22:34:06|1325.31
22:34:08|1325.01
22:34:09|1325.01
22:34:10|1325.01
22:34:12|1324.5
22:34:13|1324.16
22:34:14|1324.16
22:34:15|1324.3
22:34:16|1324.6
22:34:17|1324.67
22:34:18|1324.84
22:34:19|1324.83
22:34:20|1324.41
22:34:22|1324.2
22:34:23|1324.38
22:34:24|1324.39
22:34:25|1324.35
22:34:26|1324.35
22:34:27|1324.43
22:34:28|1324.43
22:34:30|1324.42
22:34:31|1324.42
22:34:32|1324.42
22:34:32|1324.42
22:34:34|1324.79
22:34:35|1324.79
22:34:37|1324.79
22:34:38|1324.79
22:34:40|1324.79
22:34:40|1324.79
22:34:41|1324.39
22:34:42|1324.05
22:34:43|1324.05
22:34:44|1324.06
22:34:45|1324.05
22:34:46|1324.05
22:34:47|1324.38
22:34:48|1324.56
22:34:49|1324.55
22:34:50|1324.55
22:34:52|1324.55
22:34:53|1324.55
22:34:53|1324.56
22:34:54|1324.55
22:34:56|1324.55
22:34:57|1324.54
22:34:57|1324.54
22:34:59|1324.53
22:35:00|1324.54
22:35:01|1324.53
22:35:01|1324.54
22:35:04|1324.53
22:35:04|1324.53
22:35:06|1324.77
22:35:08|1324.77
22:35:09|1324.78
22:35:10|1324.77
22:35:11|1324.77
22:35:12|1324.77
22:35:13|1325.02
22:35:14|1325.02
22:35:15|1325.16
22:35:16|1325.39
22:35:17|1325.44
22:35:18|1325.44
22:35:20|1325.44
22:35:20|1325.44
22:35:21|1325.25
22:35:22|1325.17
22:35:24|1325.18
22:35:25|1325.18
22:35:27|1325.18
22:35:27|1325.18
22:35:28|1325.18
22:35:29|1325.18
22:35:30|1325.18
22:35:32|1324.88
22:35:33|1324.88
22:35:34|1324.88
22:35:35|1324.89
22:35:36|1324.84
22:35:37|1324.79
22:35:38|1324.78
22:35:39|1324.78
22:35:40|1324.78
22:35:41|1324.78
22:35:42|1324.79
22:35:43|1324.79
22:35:44|1325.09
22:35:45|1325.09
22:35:46|1325.15
22:35:47|1325.16
22:35:48|1325.22
22:35:49|1325.28
22:35:50|1325.11
22:35:51|1325.12
22:35:52|1325.16
22:35:53|1325.44
22:35:54|1325.44
22:35:55|1325.43
22:35:56|1325.44
22:35:57|1325.44
22:35:58|1325.43
22:35:59|1325.43
22:36:00|1325.44
22:36:01|1325.51
22:36:02|1325.5
22:36:03|1325.5
22:36:04|1325.5
22:36:05|1325.51
22:36:06|1325.75
22:36:07|1325.75
22:36:08|1325.75
22:36:09|1325.43
22:36:10|1325.43
22:36:11|1325.44
22:36:13|1325.44
22:36:14|1325.44
22:36:14|1325.03
22:36:16|1325.36
22:36:18|1325.23
22:36:19|1325.23
22:36:20|1325.22
22:36:20|1325.16
22:36:21|1325.16
22:36:23|1325.07
22:36:24|1325.07
22:36:24|1325.06
22:36:26|1325.06
22:36:26|1325.06
22:36:28|1325.06
22:36:28|1325.06
22:36:30|1325.5
22:36:31|1325.5
22:36:32|1325.5
22:36:33|1325.5
22:36:34|1325.5
22:36:35|1325.5
22:36:36|1325.49
22:36:37|1325.49
22:36:38|1325.5
22:36:39|1325.5
22:36:40|1325.5
22:36:41|1325.5
22:36:42|1325.5
22:36:43|1325.5
22:36:44|1325.5
22:36:45|1325.5
22:36:46|1325.5
22:36:47|1325.49
22:36:48|1325.49
22:36:49|1325.49
22:36:50|1325.5
22:36:51|1325.5
22:36:52|1325.49
22:36:53|1325.49
22:36:54|1325.5
22:36:56|1325.7
22:36:56|1325.88
22:36:58|1325.87
22:36:59|1326.24
22:37:00|1326.15
22:37:01|1326.15
22:37:02|1326.15
22:37:03|1326.15
22:37:04|1326.09
22:37:05|1326.09
22:37:06|1325.79
22:37:07|1325.8
22:37:09|1325.5
22:37:10|1325.24
22:37:11|1325.25
22:37:12|1325.25
22:37:13|1325.17
22:37:14|1324.93
22:37:15|1324.93
22:37:17|1324.94
22:37:17|1324.94
22:37:19|1324.94
22:37:20|1324.94
22:37:21|1324.94
22:37:21|1324.94
22:37:23|1324.93
22:37:24|1324.28
22:37:26|1324.23
22:37:27|1324.21
22:37:28|1324.59
22:37:28|1324.58
22:37:30|1324.59
22:37:31|1324.59
22:37:32|1324.59
22:37:34|1324.36
22:37:35|1324.59
22:37:35|1324.59
22:37:37|1324.59
22:37:38|1324.59
22:37:39|1324.47
22:37:40|1324.84
22:37:41|1324.83
22:37:42|1324.83
22:37:43|1324.84
22:37:44|1324.84
22:37:45|1324.84
22:37:46|1324.84
22:37:47|1325.15
22:37:48|1325.16
22:37:49|1325.16
22:37:50|1325.16
22:37:51|1325.16
22:37:52|1325.16
22:37:53|1325.16
22:37:54|1325.15
22:37:55|1325.16
22:37:56|1325.15
22:37:57|1325.16
22:37:58|1325.15
22:37:59|1325.15
22:38:00|1324.98
22:38:01|1324.99
22:38:03|1324.98
22:38:04|1324.98
22:38:05|1324.98
22:38:06|1324.98
22:38:07|1324.98
22:38:08|1324.98
22:38:09|1324.99
22:38:10|1324.99
22:38:11|1325.24
22:38:12|1325.66
22:38:13|1325.5
22:38:14|1325.5
22:38:15|1325.5
22:38:17|1325.53
22:38:18|1325.53
22:38:19|1325.54
22:38:21|1325.46
22:38:22|1325.46
22:38:23|1325.33
22:38:24|1325.33
22:38:25|1325.33
22:38:25|1325.33
22:38:27|1325.33
22:38:27|1325.33
22:38:29|1325.28
22:38:30|1324.8
22:38:30|1324.8
22:38:31|1324.8
22:38:32|1325.09
22:38:33|1325.38
22:38:35|1325.39
22:38:36|1325.38
22:38:37|1325.39
22:38:38|1325.38
22:38:39|1325.38
22:38:40|1325.39
22:38:41|1325.39
22:38:43|1325.39
22:38:44|1325.39
22:38:45|1325.39
22:38:45|1325.39
22:38:47|1325.44
22:38:48|1325.44
22:38:49|1325.44
22:38:50|1325.43
22:38:51|1325.61
22:38:52|1325.61
22:38:53|1325.61
22:38:54|1325.63
22:38:55|1325.63
22:38:56|1325.63
22:38:57|1325.63
22:38:58|1325.81
22:38:59|1325.89
22:39:00|1325.9
22:39:01|1325.89
22:39:03|1325.89
22:39:04|1325.89
22:39:05|1325.89
22:39:05|1325.89
22:39:07|1325.35
22:39:08|1325.33
22:39:09|1325.33
22:39:09|1325.34
22:39:11|1325.33
22:39:11|1325.34
22:39:13|1325.03
22:39:14|1325.03
22:39:15|1325.03
22:39:16|1325.03
22:39:17|1325.03
22:39:18|1325.04
22:39:20|1324.7
22:39:20|1324.7
22:39:21|1324.57
22:39:23|1324.01
22:39:24|1323.93
22:39:25|1324.16
22:39:26|1324.16
22:39:27|1324.24
22:39:28|1324.24
22:39:29|1324.39
22:39:30|1324.71
22:39:31|1324.71
22:39:32|1325.02
22:39:33|1325.02
22:39:34|1324.8
22:39:35|1324.84
22:39:36|1325.06
22:39:37|1325.13
22:39:38|1325.03
22:39:39|1325.03
22:39:40|1325.03
22:39:42|1325.09
22:39:43|1325.09
22:39:43|1325.09
22:39:44|1325.13
22:39:46|1325.13
22:39:46|1325.13
22:39:47|1325.13
22:39:48|1325.13
22:39:50|1325.13
22:39:51|1325.13
22:39:52|1325.14
22:39:52|1325.14
22:39:54|1325.14
22:39:55|1325.14
22:39:56|1325.13
22:39:57|1325.13
22:39:58|1325.13
22:39:59|1324.74
22:40:00|1324.74
22:40:01|1324.74
22:40:02|1324.74
22:40:03|1324.7
22:40:05|1324.7
22:40:05|1324.71
22:40:07|1324.71
22:40:07|1324.84
22:40:08|1325.12
22:40:10|1325.12
22:40:11|1325.12
22:40:12|1325.12
22:40:14|1325.12
22:40:14|1325.12
22:40:16|1325.12
22:40:18|1325.23
22:40:18|1325.23
22:40:20|1325.23
22:40:21|1325.23
22:40:22|1325.61
22:40:24|1325.77
22:40:25|1325.78
22:40:26|1325.77
22:40:28|1325.78
22:40:29|1325.78
22:40:30|1325.78
22:40:31|1325.78
22:40:32|1325.78
22:40:33|1325.78
22:40:35|1326.04
22:40:36|1325.84
22:40:37|1325.84
22:40:38|1325.79
22:40:39|1325.79
22:40:40|1325.79
22:40:41|1325.78
22:40:42|1325.78
22:40:43|1325.78
22:40:45|1325.79
22:40:46|1325.79
22:40:46|1326.06
22:40:48|1325.65
22:40:49|1325.65
22:40:49|1325.65
22:40:51|1325.65
22:40:52|1325.65
22:40:52|1325.65
22:40:54|1325.66
22:40:54|1325.65
22:40:55|1325.65
22:40:56|1325.66
22:40:57|1325.66
22:40:59|1325.66
22:41:00|1325.65
22:41:01|1325.66
22:41:01|1325.65
22:41:02|1325.33
22:41:04|1325.85
22:41:05|1325.85
22:41:06|1325.88
22:41:07|1325.88
22:41:08|1325.87
22:41:09|1325.87
22:41:10|1325.88
22:41:11|1325.74
22:41:12|1325.47
22:41:13|1325.47
22:41:15|1325.48
22:41:15|1325.47
22:41:16|1325.47
22:41:18|1325.47
22:41:19|1325.48
22:41:21|1325.48
22:41:22|1325.48
22:41:23|1325.48
22:41:24|1325.48
22:41:25|1325.97
22:41:26|1325.97
22:41:27|1325.97
22:41:28|1325.97
22:41:29|1325.97
22:41:30|1325.98
22:41:31|1325.98
22:41:32|1325.98
22:41:33|1325.97
22:41:34|1325.97
22:41:35|1325.97
22:41:37|1325.79
22:41:37|1325.79
22:41:39|1325.8
22:41:40|1325.8
22:41:41|1325.8
22:41:42|1325.79
22:41:43|1325.79
22:41:44|1325.79
22:41:45|1325.79
22:41:47|1325.79
22:41:48|1325.79
22:41:49|1325.79
22:41:50|1325.79
22:41:51|1325.79
22:41:52|1325.79
22:41:52|1325.79
22:41:54|1325.98
22:41:55|1325.98
22:41:56|1325.98
22:41:57|1325.98
22:41:58|1325.79
22:41:59|1325.78
22:42:00|1325.78
22:42:01|1325.78
22:42:02|1325.77
22:42:03|1325.77
22:42:04|1325.78
22:42:05|1325.78
22:42:06|1326.15
22:42:06|1326.15
22:42:08|1326.15
22:42:09|1326.15
22:42:10|1328.2
22:42:11|1328.02
22:42:12|1328.05
22:42:13|1328.22
22:42:14|1328.39
22:42:15|1328.27
22:42:16|1328.6
22:42:17|1328.49
22:42:18|1328.58
22:42:18|1328.57
22:42:20|1328.17
22:42:20|1328.16
22:42:23|1328.16
22:42:23|1328.16
22:42:24|1328.16
22:42:26|1328.16
22:42:27|1328.16
22:42:28|1328.16
22:42:29|1328.16
22:42:31|1328.17
22:42:31|1328.41
22:42:32|1328.36
22:42:33|1328.34
22:42:35|1328.46
22:42:35|1328.46
22:42:37|1328.49
22:42:38|1328.71
22:42:39|1328.87
22:42:40|1328.98
22:42:41|1328.98
22:42:41|1329.12
22:42:43|1329.15
22:42:44|1329.16
22:42:45|1328.96
22:42:45|1328.88
22:42:46|1329.24
22:42:48|1329.24
22:42:49|1329.26
22:42:50|1329.26
22:42:51|1329.26
22:42:51|1329.27
22:42:54|1329.41
22:42:54|1329.4
22:42:55|1328.94
22:42:56|1329.13
22:42:57|1329.14
22:42:58|1329.13
22:42:59|1329.13
22:43:00|1328.95
22:43:01|1328.89
22:43:02|1328.9
22:43:03|1328.89
22:43:04|1328.9
22:43:06|1328.95
22:43:07|1328.95
22:43:08|1328.95
22:43:08|1329.24
22:43:10|1329.37
22:43:11|1329.36
22:43:12|1329.37
22:43:14|1329.36
22:43:15|1329.36
22:43:16|1329.41
22:43:17|1329.41
22:43:18|1329.48
22:43:19|1329.19
22:43:20|1329.26
22:43:21|1329.26
22:43:23|1329.36
22:43:24|1329.36
22:43:25|1329.08
22:43:26|1329.2
22:43:27|1329.2
22:43:28|1329.21
22:43:29|1329.
22:43:30|1328.53
22:43:31|1328.14
22:43:33|1328.
22:43:34|1328.
22:43:35|1328.22
22:43:36|1327.94
22:43:37|1327.94
22:43:38|1327.93
22:43:40|1328.43
22:43:41|1328.47
22:43:42|1328.46
22:43:43|1328.59
22:43:44|1328.87
22:43:46|1328.96
22:43:46|1328.96
22:43:47|1328.95
22:43:48|1328.93
22:43:49|1328.93
22:43:51|1328.93
22:43:52|1328.93
22:43:52|1329.07
22:43:53|1329.13
22:43:55|1329.18
22:43:57|1329.18
22:43:57|1329.18
22:43:58|1329.17
22:43:59|1329.17
22:44:00|1329.18
22:44:01|1329.17
22:44:02|1329.17
22:44:03|1329.18
22:44:04|1329.17
22:44:05|1329.17
22:44:06|1329.12
22:44:07|1329.5
22:44:08|1329.49
22:44:09|1329.49
22:44:10|1329.49
22:44:11|1329.46
22:44:12|1329.46
22:44:14|1329.76
22:44:14|1329.78
22:44:16|1329.79
22:44:17|1329.79
22:44:18|1329.78
22:44:18|1329.78
22:44:20|1329.87
22:44:21|1329.99
22:44:21|1329.99
22:44:22|1330.
22:44:25|1329.99
22:44:25|1329.99
22:44:26|1330.
22:44:27|1329.62
22:44:28|1330.66
22:44:29|1330.66
22:44:31|1330.66
22:44:32|1330.66
22:44:32|1330.42
22:44:34|1330.13
22:44:35|1330.14
22:44:36|1330.13
22:44:37|1329.87
22:44:37|1329.99
22:44:39|1330.13
22:44:41|1330.13
22:44:41|1330.13
22:44:42|1330.13
22:44:43|1330.43
22:44:44|1330.32
22:44:45|1330.54
22:44:46|1330.54
22:44:47|1330.54
22:44:48|1330.54
22:44:49|1330.54
22:44:50|1330.54
22:44:51|1330.31
22:44:52|1330.28
22:44:54|1330.14
22:44:55|1330.14
22:44:55|1330.15
22:44:56|1330.14
22:44:58|1329.88
22:44:59|1329.87
22:45:00|1329.88
22:45:01|1329.87
22:45:02|1329.87
22:45:03|1329.47
22:45:04|1329.14
22:45:05|1329.18
22:45:06|1329.17
22:45:07|1329.17
22:45:08|1329.17
22:45:09|1329.17
22:45:10|1329.17
22:45:11|1328.98
22:45:12|1328.9
22:45:13|1328.91
22:45:14|1328.91
22:45:15|1328.9
22:45:16|1328.9
22:45:18|1328.91
22:45:19|1328.9
22:45:20|1328.9
22:45:21|1328.9
22:45:23|1328.9
22:45:24|1328.9
22:45:25|1329.27
22:45:26|1329.23
22:45:27|1329.23
22:45:28|1329.23
22:45:29|1329.24
22:45:31|1329.24
22:45:32|1329.86
22:45:33|1329.85
22:45:34|1329.85
22:45:35|1329.85
22:45:36|1329.85
22:45:37|1329.85
22:45:38|1330.2
22:45:39|1329.89
22:45:40|1330.16
22:45:41|1330.17
22:45:42|1330.17
22:45:43|1330.17
22:45:44|1330.17
22:45:45|1330.17
22:45:47|1330.05
22:45:48|1330.04
22:45:49|1330.04
22:45:50|1330.03
22:45:52|1330.03
22:45:52|1330.03
22:45:53|1330.03
22:45:54|1329.97
22:45:55|1329.97
22:45:57|1329.97
22:45:58|1330.14
22:45:58|1330.15
22:45:59|1330.14
22:46:01|1330.14
22:46:01|1329.92
22:46:03|1330.12
22:46:03|1330.15
22:46:05|1330.15
22:46:06|1330.14
22:46:06|1330.14
22:46:07|1330.14
22:46:08|1329.9
22:46:10|1330.47
22:46:10|1330.63
22:46:11|1330.62
22:46:13|1330.69
22:46:14|1330.7
22:46:14|1330.7
22:46:15|1330.84
22:46:17|1331.18
22:46:19|1331.13
22:46:20|1330.95
22:46:21|1330.63
22:46:21|1330.51
22:46:23|1330.52
22:46:24|1330.51
22:46:25|1330.52
22:46:26|1330.51
22:46:27|1330.51
22:46:29|1330.52
22:46:30|1330.52
22:46:31|1330.44
22:46:32|1330.55
22:46:34|1330.67
22:46:34|1330.67
22:46:35|1330.67
22:46:36|1330.88
22:46:38|1330.81
22:46:39|1330.65
22:46:40|1330.94
22:46:41|1330.94
22:46:41|1330.94
22:46:43|1330.94
22:46:44|1330.95
22:46:44|1330.99
22:46:45|1330.99
22:46:46|1331.
22:46:47|1331.
22:46:49|1331.
22:46:50|1331.01
22:46:50|1330.81
22:46:52|1330.82
22:46:53|1330.82
22:46:55|1330.37
22:46:56|1330.37
22:46:56|1330.69
22:46:58|1331.13
22:46:58|1330.91
22:46:59|1330.91
22:47:01|1330.92
22:47:02|1330.91
22:47:04|1330.91
22:47:05|1331.2
22:47:06|1331.2
22:47:07|1331.2
22:47:08|1331.27
22:47:09|1331.45
22:47:10|1331.4
22:47:11|1331.38
22:47:12|1331.29
22:47:13|1331.3
22:47:14|1331.3
22:47:15|1330.59
22:47:17|1330.16
22:47:17|1330.16
22:47:18|1330.16
22:47:20|1330.
22:47:21|1329.71
22:47:23|1329.72
22:47:23|1329.78
22:47:25|1329.78
22:47:25|1329.89
22:47:27|1329.96
22:47:29|1329.98
22:47:29|1329.98
22:47:31|1329.73
22:47:32|1329.73
22:47:33|1329.72
22:47:34|1329.72
22:47:35|1329.71
22:47:36|1329.72
22:47:37|1329.72
22:47:38|1329.61
22:47:39|1329.61
22:47:40|1329.64
22:47:41|1329.75
22:47:42|1329.75
22:47:43|1329.75
22:47:45|1329.08
22:47:46|1328.88
22:47:47|1328.91
22:47:47|1328.91
22:47:48|1328.91
22:47:50|1328.91
22:47:51|1328.91
22:47:52|1328.46
22:47:53|1328.42
22:47:55|1328.11
22:47:55|1328.29
22:47:57|1328.43
22:47:57|1328.5
22:47:58|1328.5
22:48:00|1328.5
22:48:01|1328.52
22:48:02|1328.52
22:48:02|1328.51
22:48:04|1328.41
22:48:04|1328.01
22:48:06|1328.02
22:48:06|1327.84
22:48:08|1327.85
22:48:09|1327.85
22:48:10|1328.18
22:48:11|1328.18
22:48:12|1328.19
22:48:13|1328.19
22:48:14|1328.19
22:48:15|1328.2
22:48:16|1328.19
22:48:17|1328.19
22:48:18|1328.2
22:48:19|1328.2
22:48:20|1328.2
22:48:21|1328.05
22:48:23|1327.91
22:48:23|1327.91
22:48:25|1327.91
22:48:26|1327.87
22:48:27|1327.87
22:48:29|1327.75
22:48:30|1327.41
22:48:31|1327.81
22:48:32|1327.95
22:48:33|1327.97
22:48:35|1327.97
22:48:36|1327.96
22:48:37|1327.96
22:48:38|1327.96
22:48:39|1328.41
22:48:40|1328.51
22:48:41|1328.51
22:48:43|1328.24
22:48:43|1328.24
22:48:44|1328.76
22:48:46|1328.76
22:48:47|1328.76
22:48:48|1328.84
22:48:49|1328.85
22:48:50|1328.85
22:48:51|1328.99
22:48:52|1329.27
22:48:53|1329.27
22:48:54|1329.26
22:48:55|1329.26
22:48:56|1329.26
22:48:57|1329.26
22:48:58|1329.26
22:48:59|1329.26
22:49:00|1329.19
22:49:01|1329.07
22:49:02|1329.
22:49:03|1328.59
22:49:04|1328.59
22:49:05|1328.6
22:49:06|1329.01
22:49:07|1329.01
22:49:09|1329.01
22:49:09|1329.01
22:49:11|1329.01
22:49:11|1329.02
22:49:13|1329.25
22:49:14|1329.5
22:49:15|1329.5
22:49:16|1329.5
22:49:17|1329.5
22:49:18|1329.49
22:49:20|1329.49
22:49:20|1329.49
22:49:22|1329.5
22:49:22|1329.62
22:49:24|1329.63
22:49:25|1329.63
22:49:26|1329.62
22:49:27|1329.22
22:49:28|1329.3
22:49:29|1329.49
22:49:30|1329.48
22:49:31|1329.66
22:49:33|1329.65
22:49:34|1329.65
22:49:35|1329.65
22:49:36|1329.65
22:49:37|1329.65
22:49:38|1329.66
22:49:39|1329.66
22:49:40|1329.66
22:49:41|1329.66
22:49:42|1329.66
22:49:43|1329.66
22:49:44|1329.66
22:49:45|1329.65
22:49:46|1329.77
22:49:47|1329.87
22:49:49|1330.22
22:49:50|1330.22
22:49:50|1330.22
22:49:51|1330.49
22:49:53|1330.26
22:49:53|1329.86
22:49:54|1329.85
22:49:55|1329.85
22:49:56|1329.74
22:49:58|1329.51
22:49:59|1329.27
22:50:00|1329.28
22:50:00|1329.28
22:50:01|1329.5
22:50:03|1329.5
22:50:03|1329.5
22:50:04|1329.5
22:50:05|1329.51
22:50:07|1329.8
22:50:07|1329.72
22:50:09|1329.72
22:50:10|1329.72
22:50:10|1329.72
22:50:11|1329.72
22:50:12|1329.71
22:50:14|1329.99
22:50:14|1330.09
22:50:16|1330.03
22:50:17|1329.8
22:50:18|1329.83
22:50:19|1329.83
22:50:20|1329.83
22:50:21|1329.83
22:50:22|1329.83
22:50:24|1329.83
22:50:25|1329.83
22:50:26|1329.54
22:50:27|1329.54
22:50:28|1329.31
22:50:29|1328.77
22:50:30|1328.78
22:50:31|1328.88
22:50:32|1328.88
22:50:33|1328.88
22:50:34|1328.87
22:50:35|1328.88
22:50:36|1328.88
22:50:38|1328.81
22:50:39|1328.77
22:50:39|1328.57
22:50:41|1328.56
22:50:42|1328.59
22:50:43|1328.62
22:50:44|1328.62
22:50:45|1328.62
22:50:46|1328.62
22:50:47|1328.61
22:50:48|1328.62
22:50:49|1328.87
22:50:50|1328.89
22:50:51|1328.89
22:50:52|1328.89
22:50:53|1328.89
22:50:54|1328.9
22:50:55|1328.89
22:50:56|1328.89
22:50:57|1328.89
22:50:58|1328.88
22:50:59|1328.88
22:51:00|1328.88
22:51:01|1328.89
22:51:02|1328.89
22:51:04|1328.88
22:51:04|1328.88
22:51:05|1328.89
22:51:07|1328.89
22:51:08|1328.84
22:51:09|1328.74
22:51:10|1328.73
22:51:11|1328.73
22:51:12|1328.77
22:51:14|1328.5
22:51:14|1328.5
22:51:16|1328.5
22:51:17|1328.51
22:51:18|1328.75
22:51:18|1329.07
22:51:19|1329.43
22:51:20|1329.76
22:51:22|1329.76
22:51:22|1329.63
22:51:24|1329.63
22:51:26|1329.64
22:51:26|1329.64
22:51:27|1329.63
22:51:28|1329.64
22:51:30|1329.77
22:51:31|1329.2
22:51:33|1329.2
22:51:34|1329.21
22:51:35|1329.21
22:51:36|1329.21
22:51:37|1329.2
22:51:38|1329.57
22:51:38|1329.57
22:51:40|1329.57
22:51:40|1329.57
22:51:42|1329.57
22:51:43|1329.57
22:51:44|1329.57
22:51:45|1329.57
22:51:46|1329.57
22:51:46|1329.57
22:51:47|1329.57
22:51:49|1329.57
22:51:49|1329.57
22:51:51|1329.15
22:51:52|1329.15
22:51:53|1329.16
22:51:54|1329.15
22:51:55|1329.16
22:51:56|1329.15
22:51:57|1329.15
22:51:58|1329.16
22:51:59|1329.15
22:52:00|1329.15
22:52:02|1329.53
22:52:03|1329.54
22:52:03|1329.53
22:52:04|1329.53
22:52:05|1329.53
22:52:07|1329.54
22:52:07|1329.54
22:52:09|1329.54
22:52:09|1329.54
22:52:11|1329.54
22:52:11|1329.54
22:52:13|1329.72
22:52:14|1329.92
22:52:15|1329.92
22:52:16|1329.92
22:52:17|1330.17
22:52:18|1330.24
22:52:19|1330.
22:52:20|1330.
22:52:21|1330.
22:52:22|1330.
22:52:24|1329.99
22:52:26|1330.
22:52:28|1330.05
22:52:28|1330.05
22:52:29|1330.17
22:52:30|1330.17
22:52:32|1330.17
22:52:33|1330.18
22:52:34|1330.18
22:52:36|1330.18
22:52:37|1330.17
22:52:38|1330.17
22:52:38|1330.17
22:52:39|1330.17
22:52:41|1330.17
22:52:41|1330.17
22:52:42|1330.17
22:52:44|1330.17
22:52:44|1330.17
22:52:46|1330.17
22:52:47|1330.17
22:52:48|1330.28
22:52:49|1330.35
22:52:50|1330.35
22:52:51|1330.35
22:52:52|1330.21
22:52:53|1330.21
22:52:54|1330.22
22:52:56|1330.22
22:52:56|1330.22
22:52:58|1330.22
22:52:59|1330.21
22:53:00|1330.21
22:53:01|1330.21
22:53:02|1330.21
22:53:03|1329.96
22:53:04|1329.96
22:53:05|1329.96
22:53:06|1330.22
22:53:07|1330.22
22:53:08|1330.27
22:53:09|1330.27
22:53:10|1330.46
22:53:11|1330.5
22:53:12|1330.5
22:53:13|1330.5
22:53:14|1330.5
22:53:15|1330.49
22:53:16|1330.49
22:53:17|1330.49
22:53:19|1330.5
22:53:20|1330.5
22:53:20|1330.49
22:53:22|1330.49
22:53:23|1330.49
22:53:23|1330.5
22:53:24|1330.43
22:53:25|1330.42
22:53:27|1330.43
22:53:28|1330.42
22:53:30|1330.42
22:53:31|1330.42
22:53:32|1330.42
22:53:33|1330.42
22:53:34|1330.42
22:53:36|1330.56
22:53:36|1330.71
22:53:38|1330.71
22:53:38|1330.71
22:53:40|1330.71
22:53:41|1330.71
22:53:42|1330.66
22:53:43|1330.66
22:53:44|1330.66
22:53:45|1330.98
22:53:46|1330.98
22:53:47|1330.58
22:53:48|1330.58
22:53:49|1330.58
22:53:50|1330.35
22:53:51|1330.55
22:53:52|1330.55
22:53:53|1330.91
22:53:54|1330.83
22:53:55|1330.54
22:53:56|1330.55
22:53:57|1330.54
22:53:58|1330.55
22:53:59|1330.54
22:54:01|1330.7
22:54:01|1330.7
22:54:02|1330.71
22:54:03|1330.71
22:54:04|1330.71
22:54:05|1330.93
22:54:06|1330.82
22:54:08|1330.82
22:54:09|1330.82
22:54:10|1330.78
22:54:11|1330.69
22:54:12|1330.54
22:54:13|1330.55
22:54:15|1330.55
22:54:16|1330.54
22:54:17|1330.54
22:54:17|1330.55
22:54:19|1330.55
22:54:19|1330.55
22:54:20|1330.55
22:54:22|1330.55
22:54:22|1330.54
22:54:23|1330.54
22:54:25|1330.16
22:54:27|1330.16
22:54:28|1330.16
22:54:28|1329.91
22:54:30|1329.72
22:54:30|1329.73
22:54:31|1329.73
22:54:32|1329.9
22:54:34|1329.91
22:54:35|1329.91
22:54:37|1330.13
22:54:38|1329.96
22:54:38|1329.68
22:54:39|1329.69
22:54:41|1329.35
22:54:42|1329.35
22:54:43|1329.36
22:54:44|1329.36
22:54:45|1329.22
22:54:47|1329.2
22:54:48|1329.2
22:54:49|1329.21
22:54:50|1329.21
22:54:51|1329.21
22:54:52|1329.21
22:54:53|1329.21
22:54:54|1329.21
22:54:55|1329.21
22:54:56|1329.35
22:54:57|1329.35
22:54:59|1329.35
22:55:00|1329.35
22:55:01|1329.34
22:55:02|1329.35
22:55:03|1329.34
22:55:04|1329.34
22:55:04|1329.34
22:55:06|1329.31
22:55:07|1329.31
22:55:09|1329.3
22:55:09|1329.3
22:55:11|1329.3
22:55:12|1329.31
22:55:12|1329.61
22:55:14|1329.61
22:55:14|1329.62
22:55:16|1329.62
22:55:17|1329.62
22:55:18|1329.89
22:55:18|1330.31
22:55:19|1330.31
22:55:20|1330.3
22:55:22|1330.31
22:55:23|1330.31
22:55:23|1330.49
22:55:26|1330.5
22:55:27|1330.5
22:55:29|1330.5
22:55:29|1330.5
22:55:30|1330.65
22:55:31|1330.71
22:55:32|1330.71
22:55:33|1330.48
22:55:35|1330.47
22:55:36|1330.76
22:55:37|1330.76
22:55:39|1330.61
22:55:39|1330.61
22:55:41|1330.62
22:55:42|1330.62
22:55:44|1330.48
22:55:45|1330.69
22:55:46|1330.69
22:55:47|1330.69
22:55:48|1330.71
22:55:50|1330.71
22:55:51|1330.71
22:55:52|1330.7
22:55:54|1330.7
22:55:55|1330.7
22:55:55|1330.7
22:55:57|1330.7
22:55:58|1330.7
22:55:59|1330.91
22:56:00|1330.91
22:56:01|1330.63
22:56:02|1330.63
22:56:03|1330.99
22:56:04|1330.99
22:56:05|1330.99
22:56:07|1330.98
22:56:08|1330.98
22:56:08|1330.99
22:56:10|1330.98
22:56:11|1330.98
22:56:11|1330.98
22:56:13|1330.98
22:56:14|1330.98
22:56:14|1330.98
22:56:16|1330.99
22:56:16|1330.73
22:56:17|1330.73
22:56:18|1330.79
22:56:19|1330.96
22:56:21|1330.95
22:56:21|1330.95
22:56:22|1330.95
22:56:24|1330.95
22:56:24|1330.95
22:56:25|1330.93
22:56:26|1330.94
22:56:27|1331.08
22:56:29|1331.08
22:56:30|1331.08
22:56:30|1330.72
22:56:31|1330.72
22:56:32|1330.56
22:56:33|1330.56
22:56:34|1330.56
22:56:36|1330.58
22:56:37|1330.6
22:56:38|1330.6
22:56:40|1330.6
22:56:40|1330.6
22:56:41|1330.6
22:56:42|1330.6
22:56:43|1330.32
22:56:45|1330.14
22:56:46|1330.14
22:56:47|1330.13
22:56:49|1329.74
22:56:49|1329.75
22:56:51|1329.74
22:56:52|1329.74
22:56:53|1329.75
22:56:54|1329.75
22:56:56|1329.75
22:56:57|1329.75
22:56:57|1329.75
22:56:59|1329.74
22:57:00|1329.68
22:57:01|1329.68
22:57:02|1329.68
22:57:03|1329.68
22:57:04|1329.68
22:57:05|1329.68
22:57:06|1329.68
22:57:07|1329.67
22:57:08|1329.49
22:57:09|1329.43
22:57:10|1329.41
22:57:11|1329.38
22:57:12|1329.38
22:57:13|1329.7
22:57:14|1329.72
22:57:15|1329.58
22:57:16|1329.58
22:57:17|1329.58
22:57:18|1329.59
22:57:19|1329.59
22:57:20|1329.58
22:57:21|1329.58
22:57:22|1329.59
22:57:23|1329.58
22:57:24|1329.58
22:57:25|1329.58
22:57:26|1329.58
22:57:27|1329.59
22:57:28|1329.44
22:57:30|1329.44
22:57:31|1329.44
22:57:31|1329.44
22:57:32|1329.44
22:57:34|1329.44
22:57:35|1329.45
22:57:36|1329.45
22:57:38|1329.54
22:57:39|1329.53
22:57:39|1329.53
22:57:42|1329.53
22:57:42|1329.53
22:57:43|1329.53
22:57:44|1329.53
22:57:45|1329.53
22:57:46|1329.83
22:57:47|1329.84
22:57:48|1329.99
22:57:49|1329.99
22:57:50|1329.99
22:57:51|1329.99
22:57:53|1329.62
22:57:54|1329.6
22:57:55|1329.44
22:57:55|1329.66
22:57:56|1329.66
22:57:58|1329.66
22:57:59|1329.67
22:58:01|1329.66
22:58:01|1329.66
22:58:02|1329.66
22:58:03|1329.66
22:58:05|1329.67
22:58:05|1329.67
22:58:07|1329.67
22:58:08|1329.97
22:58:09|1330.12
22:58:10|1330.12
22:58:10|1330.13
22:58:12|1330.13
22:58:14|1330.43
22:58:14|1330.43
22:58:15|1330.43
22:58:16|1330.43
22:58:18|1330.42
22:58:19|1330.42
22:58:19|1330.42
22:58:21|1330.42
22:58:22|1330.42
22:58:22|1330.42
22:58:24|1330.42
22:58:24|1330.48
22:58:26|1330.48
22:58:27|1330.47
22:58:28|1330.47
22:58:29|1330.47
22:58:29|1330.47
22:58:31|1330.47
22:58:32|1330.47
22:58:33|1330.47
22:58:33|1330.47
22:58:35|1330.47
22:58:35|1330.47
22:58:37|1330.47
22:58:38|1330.47
22:58:40|1330.47
22:58:40|1330.47
22:58:41|1330.47
22:58:42|1330.47
22:58:43|1330.48
22:58:44|1330.47
22:58:45|1330.47
22:58:46|1330.48
22:58:47|1330.47
22:58:48|1330.47
22:58:49|1330.47
22:58:50|1330.86
22:58:51|1330.87
22:58:52|1330.72
22:58:53|1330.64
22:58:54|1330.64
22:58:55|1330.64
22:58:57|1330.64
22:58:58|1330.65
22:58:59|1330.65
22:58:59|1330.65
22:59:02|1330.64
22:59:03|1330.64
22:59:04|1330.64
22:59:05|1330.64
22:59:07|1330.65
22:59:07|1330.65
22:59:08|1330.65
22:59:09|1330.65
22:59:10|1330.65
22:59:11|1330.65
22:59:12|1330.65
22:59:14|1330.64
22:59:15|1330.64
22:59:15|1330.64
22:59:17|1330.64
22:59:18|1330.64
22:59:18|1330.64
22:59:20|1330.64
22:59:21|1330.64
22:59:23|1330.64
22:59:23|1330.64
22:59:24|1330.64
22:59:25|1330.65
22:59:26|1330.65
22:59:27|1330.65
22:59:28|1331.18
22:59:29|1331.47
22:59:30|1331.71
22:59:31|1331.9
22:59:32|1331.9
22:59:33|1331.9
22:59:34|1331.89
22:59:35|1331.89
22:59:36|1331.64
22:59:37|1331.64
22:59:38|1331.64
22:59:39|1331.64
22:59:40|1331.64
22:59:41|1331.64
22:59:42|1331.64
22:59:43|1331.64
22:59:45|1331.81
22:59:47|1331.81
22:59:47|1331.8
22:59:48|1331.8
22:59:49|1331.81
22:59:50|1331.8
22:59:51|1331.6
22:59:52|1331.46
22:59:53|1331.47
22:59:54|1331.47
22:59:55|1331.47
22:59:56|1331.16
22:59:57|1331.16
22:59:58|1331.16
23:00:00|1331.12
23:00:02|1331.01
23:00:03|1330.75
23:00:05|1330.54
23:00:06|1330.21
23:00:07|1330.2
23:00:08|1330.5
23:00:09|1330.73
23:00:10|1330.73
23:00:11|1330.73
23:00:12|1331.06
23:00:13|1331.07
23:00:15|1331.19
23:00:16|1331.37
23:00:18|1331.38
23:00:19|1331.19
23:00:20|1331.18
23:00:20|1331.16
23:00:21|1331.17
23:00:23|1331.17
23:00:23|1331.16
23:00:24|1331.16
23:00:26|1331.16
23:00:27|1331.16
23:00:28|1331.28
23:00:29|1331.19
23:00:29|1331.19
23:00:31|1331.18
23:00:31|1331.29
23:00:33|1331.46
23:00:34|1331.46
23:00:34|1331.46
23:00:35|1331.19
23:00:36|1331.2
23:00:37|1331.19
23:00:38|1331.18
23:00:39|1331.19
23:00:41|1331.18
23:00:42|1331.48
23:00:42|1331.48
23:00:43|1331.49
23:00:45|1331.04
23:00:46|1330.96
23:00:46|1330.97
23:00:48|1330.98
23:00:48|1330.98
23:00:50|1330.97
23:00:50|1330.97
23:00:52|1330.56
23:00:53|1330.47
23:00:54|1330.47
23:00:55|1330.01
23:00:56|1330.03
23:00:57|1330.16
23:00:58|1330.17
23:01:00|1330.2
23:01:01|1330.24
23:01:03|1330.46
23:01:04|1330.18
23:01:04|1330.18
23:01:06|1330.18
23:01:07|1330.18
23:01:08|1330.
23:01:10|1330.
23:01:10|1330.
23:01:11|1330.
23:01:13|1330.
23:01:13|1330.01
23:01:15|1329.71
23:01:16|1329.58
23:01:17|1329.57
23:01:18|1329.57
23:01:19|1329.57
23:01:19|1329.83
23:01:21|1330.01
23:01:22|1330.
23:01:23|1330.42
23:01:24|1330.24
23:01:25|1330.25
23:01:26|1330.24
23:01:27|1329.91
23:01:28|1330.
23:01:29|1329.94
23:01:30|1329.94
23:01:31|1329.94
23:01:32|1329.94
23:01:33|1330.27
23:01:34|1330.28
23:01:35|1330.27
23:01:36|1330.27
23:01:37|1330.27
23:01:38|1330.27
23:01:39|1330.27
23:01:40|1330.27
23:01:41|1330.27
23:01:42|1330.27
23:01:43|1330.27
23:01:44|1330.48
23:01:45|1330.47
23:01:46|1330.47
23:01:48|1330.47
23:01:48|1330.47
23:01:49|1330.48
23:01:50|1330.48
23:01:52|1330.48
23:01:53|1330.47
23:01:54|1330.47
23:01:55|1330.31
23:01:56|1330.3
23:01:57|1330.3
23:01:58|1330.3
23:01:59|1330.3
23:02:00|1330.47
23:02:01|1330.48
23:02:02|1330.47
23:02:03|1330.47
23:02:04|1330.47
23:02:05|1330.47
23:02:06|1330.47
23:02:07|1330.47
23:02:08|1330.18
23:02:10|1330.08
23:02:11|1330.08
23:02:12|1330.08
23:02:12|1330.08
23:02:13|1329.91
23:02:15|1329.9
23:02:15|1329.9
23:02:17|1329.9
23:02:18|1329.91
23:02:18|1329.91
23:02:19|1329.91
23:02:21|1329.91
23:02:22|1329.91
23:02:23|1329.9
23:02:24|1329.9
23:02:25|1329.9
23:02:26|1329.9
23:02:27|1329.9
23:02:28|1329.9
23:02:29|1329.91
23:02:30|1329.91
23:02:31|1329.91
23:02:32|1329.61
23:02:33|1329.35
23:02:34|1329.36
23:02:35|1329.39
23:02:36|1329.74
23:02:37|1329.78
23:02:38|1330.1
23:02:39|1329.98
23:02:40|1329.49
23:02:41|1329.36
23:02:42|1329.19
23:02:44|1329.
23:02:44|1329.01
23:02:46|1328.99
23:02:47|1328.99
23:02:49|1329.02
23:02:50|1328.83
23:02:51|1328.74
23:02:52|1328.56
23:02:53|1328.56
23:02:54|1328.56
23:02:55|1328.9
23:02:56|1328.91
23:02:58|1329.17
23:02:58|1329.17
23:03:00|1329.16
23:03:00|1329.17
23:03:02|1329.16
23:03:03|1329.33
23:03:04|1329.71
23:03:05|1329.94
23:03:07|1329.99
23:03:08|1329.98
23:03:09|1329.98
23:03:10|1329.98
23:03:10|1329.98
23:03:12|1330.19
23:03:13|1330.44
23:03:13|1330.45
23:03:15|1330.45
23:03:16|1330.44
23:03:17|1330.44
23:03:18|1330.47
23:03:19|1330.48
23:03:20|1330.48
23:03:21|1330.47
23:03:22|1330.48
23:03:23|1330.47
23:03:24|1330.48
23:03:25|1330.47
23:03:26|1330.4
23:03:27|1330.37
23:03:28|1330.37
23:03:29|1330.45
23:03:30|1331.05
23:03:31|1331.05
23:03:32|1331.05
23:03:33|1331.05
23:03:34|1331.05
23:03:36|1331.04
23:03:36|1331.04
23:03:38|1331.05
23:03:38|1331.05
23:03:39|1330.96
23:03:40|1330.82
23:03:41|1330.32
23:03:43|1330.33
23:03:44|1330.
23:03:45|1329.99
23:03:46|1329.99
23:03:47|1329.99
23:03:48|1329.8
23:03:50|1329.7
23:03:50|1329.7
23:03:51|1329.71
23:03:52|1329.7
23:03:53|1329.7
23:03:55|1329.33
23:03:56|1329.32
23:03:57|1329.34
23:03:58|1329.4
23:03:59|1329.4
23:04:01|1328.78
23:04:01|1328.64
23:04:03|1328.69
23:04:04|1328.45
23:04:05|1328.42
23:04:05|1328.42
23:04:06|1327.92
23:04:08|1326.96
23:04:09|1326.63
23:04:10|1326.4
23:04:11|1326.35
23:04:12|1326.16
23:04:13|1326.16
23:04:14|1326.46
23:04:15|1326.46
23:04:16|1326.3
23:04:17|1325.94
23:04:18|1325.71
23:04:19|1325.69
23:04:20|1325.78
23:04:21|1325.87
23:04:22|1326.11
23:04:23|1326.15
23:04:24|1325.72
23:04:25|1325.29
23:04:26|1325.42
23:04:27|1325.68
23:04:28|1325.73
23:04:29|1325.1
23:04:31|1324.82
23:04:32|1324.68
23:04:33|1324.6
23:04:34|1324.61
23:04:35|1324.37
23:04:36|1324.69
23:04:37|1324.65
23:04:38|1324.4
23:04:39|1324.38
23:04:40|1323.87
23:04:41|1324.14
23:04:42|1324.4
23:04:43|1324.4
23:04:45|1324.39
23:04:45|1324.13
23:04:47|1324.38
23:04:47|1324.16
23:04:48|1324.4
23:04:50|1324.2
23:04:51|1324.18
23:04:52|1324.18
23:04:53|1324.19
23:04:55|1324.61
23:04:56|1324.61
23:04:57|1324.6
23:04:57|1324.76
23:04:59|1324.77
23:05:00|1324.94
23:05:00|1324.95
23:05:02|1324.94
23:05:02|1324.76
23:05:03|1324.76
23:05:04|1324.76
23:05:06|1324.75
23:05:06|1324.76
23:05:08|1325.08
23:05:08|1325.08
23:05:09|1325.39
23:05:10|1325.12
23:05:12|1325.12
23:05:13|1325.12
23:05:14|1325.11
23:05:14|1325.11
23:05:15|1325.11
23:05:16|1325.11
23:05:18|1325.12
23:05:19|1325.11
23:05:20|1325.11
23:05:21|1325.12
23:05:22|1325.12
23:05:24|1325.11
23:05:24|1325.11
23:05:25|1325.11
23:05:27|1325.12
23:05:28|1325.56
23:05:29|1325.67
23:05:30|1325.66
23:05:31|1325.39
23:05:31|1325.29
23:05:32|1325.28
23:05:33|1325.28
23:05:34|1325.01
23:05:36|1325.01
23:05:36|1325.
23:05:37|1325.07
23:05:38|1325.11
23:05:39|1325.2
23:05:41|1325.25
23:05:41|1325.3
23:05:43|1325.43
23:05:44|1325.87
23:05:45|1325.87
23:05:46|1325.88
23:05:48|1325.88
23:05:48|1325.88
23:05:49|1325.87
23:05:51|1325.87
23:05:52|1325.87
23:05:53|1326.1
23:05:54|1326.1
23:05:55|1325.96
23:05:57|1325.8
23:05:58|1325.68
23:06:00|1325.83
23:06:00|1326.06
23:06:02|1326.06
23:06:03|1326.06
23:06:05|1325.89
23:06:06|1325.89
23:06:07|1325.9
23:06:08|1325.89
23:06:09|1325.9
23:06:10|1325.9
23:06:11|1325.89
23:06:12|1325.9
23:06:12|1325.89
23:06:13|1325.89
23:06:14|1325.89
23:06:16|1325.89
23:06:16|1326.28
23:06:18|1326.28
23:06:19|1326.35
23:06:19|1327.03
23:06:21|1327.05
23:06:22|1327.1
23:06:23|1327.1
23:06:24|1327.11
23:06:25|1327.11
23:06:26|1327.1
23:06:27|1327.1
23:06:28|1327.
23:06:29|1327.01
23:06:30|1327.
23:06:31|1326.86
23:06:32|1326.81
23:06:33|1326.64
23:06:34|1326.52
23:06:35|1326.39
23:06:36|1326.39
23:06:38|1326.4
23:06:38|1326.14
23:06:39|1325.67
23:06:41|1325.52
23:06:42|1325.26
23:06:42|1324.83
23:06:43|1324.51
23:06:45|1324.23
23:06:45|1324.24
23:06:46|1324.24
23:06:47|1324.24
23:06:49|1324.18
23:06:50|1324.18
23:06:51|1324.18
23:06:52|1324.18
23:06:53|1324.18
23:06:54|1324.18
23:06:55|1324.18
23:06:56|1323.86
23:06:57|1323.86
23:06:58|1324.
23:06:59|1324.
23:07:00|1324.12
23:07:01|1324.02
23:07:02|1323.1
23:07:04|1323.06
23:07:05|1323.06
23:07:06|1323.39
23:07:07|1323.29
23:07:08|1323.26
23:07:09|1323.12
23:07:11|1323.3
23:07:11|1323.3
23:07:14|1323.31
23:07:15|1323.07
23:07:16|1323.08
23:07:17|1323.08
23:07:19|1323.2
23:07:19|1323.2
23:07:20|1323.26
23:07:21|1323.26
23:07:22|1322.72
23:07:23|1322.26
23:07:24|1322.09
23:07:25|1321.79
23:07:26|1321.98
23:07:27|1322.17
23:07:28|1321.95
23:07:29|1321.78
23:07:30|1321.74
23:07:31|1321.99
23:07:33|1321.87
23:07:34|1321.83
23:07:35|1322.12
23:07:36|1322.12
23:07:37|1322.11
23:07:38|1322.12
23:07:40|1322.11
23:07:40|1322.11
23:07:41|1322.41
23:07:42|1322.5
23:07:43|1322.78
23:07:44|1322.93
23:07:45|1323.13
23:07:46|1323.17
23:07:47|1323.17
23:07:48|1323.16
23:07:49|1323.16
23:07:50|1322.78
23:07:51|1322.83
23:07:52|1322.83
23:07:53|1322.83
23:07:54|1322.82
23:07:55|1322.51
23:07:56|1322.51
23:07:57|1322.36
23:07:59|1322.34
23:08:01|1322.34
23:08:01|1322.69
23:08:02|1322.79
23:08:03|1322.68
23:08:04|1322.68
23:08:06|1322.79
23:08:07|1323.01
23:08:08|1323.06
23:08:10|1322.51
23:08:10|1322.4
23:08:11|1322.1
23:08:13|1321.5
23:08:14|1321.35
23:08:15|1321.18
23:08:16|1321.37
23:08:17|1321.29
23:08:18|1321.39
23:08:20|1322.
23:08:20|1322.01
23:08:21|1322.16
23:08:23|1321.81
23:08:24|1321.81
23:08:25|1321.68
23:08:25|1321.68
23:08:27|1321.96
23:08:28|1321.96
23:08:28|1321.66
23:08:31|1321.44
23:08:31|1321.44
23:08:32|1321.63
23:08:33|1321.77
23:08:34|1321.51
23:08:35|1321.94
23:08:36|1321.95
23:08:37|1322.14
23:08:38|1322.24
23:08:39|1321.86
23:08:40|1322.11
23:08:41|1322.44
23:08:42|1322.32
23:08:43|1322.32
23:08:45|1322.06
23:08:46|1321.88
23:08:47|1321.76
23:08:48|1321.99
23:08:48|1321.68
23:08:50|1321.66
23:08:51|1320.85
23:08:52|1320.62
23:08:53|1320.73
23:08:54|1320.6
23:08:54|1320.6
23:08:56|1320.79
23:08:56|1320.8
23:08:58|1320.8
23:08:59|1320.99
23:08:59|1320.75
23:09:00|1320.56
23:09:03|1320.32
23:09:03|1320.31
23:09:05|1319.77
23:09:07|1319.19
23:09:08|1319.75
23:09:10|1320.56
23:09:10|1320.61
23:09:12|1320.49
23:09:13|1320.49
23:09:14|1320.38
23:09:15|1319.95
23:09:16|1319.95
23:09:18|1320.18
23:09:18|1320.2
23:09:19|1320.2
23:09:21|1320.25
23:09:22|1320.25
23:09:24|1320.63
23:09:24|1320.53
23:09:25|1320.53
23:09:26|1320.58
23:09:27|1320.58
23:09:28|1320.75
23:09:29|1320.89
23:09:30|1320.98
23:09:31|1321.24
23:09:32|1321.23
23:09:34|1321.23
23:09:34|1321.24
23:09:36|1321.24
23:09:36|1321.24
23:09:37|1321.24
23:09:39|1321.24
23:09:40|1321.61
23:09:41|1321.61
23:09:42|1321.61
23:09:43|1321.61
23:09:44|1321.61
23:09:44|1321.61
23:09:47|1321.62
23:09:47|1321.62
23:09:48|1321.75
23:09:49|1321.55
23:09:50|1321.55
23:09:51|1321.56
23:09:52|1321.56
23:09:54|1321.55
23:09:54|1321.56
23:09:56|1321.73
23:09:57|1321.93
23:09:58|1321.97
23:09:58|1321.97
23:09:59|1321.97
23:10:02|1321.67
23:10:03|1321.67
23:10:05|1321.67
23:10:06|1321.67
23:10:07|1321.54
23:10:07|1321.4
23:10:09|1321.4
23:10:10|1321.41
23:10:12|1321.41
23:10:12|1321.73
23:10:13|1321.8
23:10:14|1321.82
23:10:15|1321.81
23:10:19|1322.05
23:10:20|1322.27
23:10:21|1322.34
23:10:23|1322.78
23:10:24|1322.77
23:10:26|1322.77
23:10:26|1322.78
23:10:27|1322.78
23:10:29|1322.79
23:10:31|1322.51
23:10:31|1322.51
23:10:32|1322.52
23:10:34|1322.28
23:10:36|1322.47
23:10:36|1322.47
23:10:37|1322.47
23:10:39|1322.7
23:10:40|1322.85
23:10:41|1322.85
23:10:42|1322.84
23:10:43|1322.84
23:10:44|1322.85
23:10:46|1322.83
23:10:47|1322.7
23:10:47|1322.7
23:10:48|1322.7
23:10:49|1322.7
23:10:50|1322.7
23:10:51|1322.69
23:10:52|1322.69
23:10:53|1322.34
23:10:54|1322.29
23:10:55|1322.29
23:10:56|1322.29
23:10:57|1322.29
23:10:58|1322.57
23:10:59|1322.56
23:11:00|1322.6
23:11:01|1322.78
23:11:03|1322.77
23:11:04|1322.78
23:11:04|1323.
23:11:05|1322.83
23:11:06|1322.76
23:11:08|1322.76
23:11:09|1322.76
23:11:09|1323.45
23:11:10|1323.65
23:11:12|1322.85
23:11:13|1322.84
23:11:15|1322.73
23:11:15|1322.73
23:11:16|1322.73
23:11:18|1322.73
23:11:18|1322.73
23:11:20|1322.58
23:11:21|1322.59
23:11:22|1322.18
23:11:22|1322.02
23:11:23|1321.67
23:11:24|1321.66
23:11:26|1321.76
23:11:26|1321.76
23:11:28|1321.76
23:11:29|1321.67
23:11:30|1321.66
23:11:31|1321.66
23:11:32|1321.66
23:11:33|1321.66
23:11:34|1321.66
23:11:35|1321.67
23:11:36|1321.81
23:11:37|1321.81
23:11:38|1322.07
23:11:39|1322.06
23:11:40|1322.07
23:11:41|1322.24
23:11:42|1322.29
23:11:44|1322.28
23:11:45|1322.29
23:11:45|1322.39
23:11:47|1322.59
23:11:47|1322.67
23:11:48|1322.57
23:11:49|1322.57
23:11:51|1322.38
23:11:52|1322.38
23:11:53|1321.95
23:11:54|1321.88
23:11:55|1321.88
23:11:56|1321.88
23:11:57|1321.88
23:11:58|1321.87
23:11:59|1321.86
23:12:00|1321.4
23:12:01|1321.45
23:12:02|1321.58
23:12:03|1321.58
23:12:04|1321.35
23:12:05|1320.92
23:12:06|1320.93
23:12:07|1321.09
23:12:09|1321.1
23:12:09|1321.21
23:12:10|1321.21
23:12:12|1321.36
23:12:13|1321.37
23:12:15|1321.35
23:12:15|1321.24
23:12:16|1321.24
23:12:18|1321.24
23:12:19|1321.24
23:12:20|1321.24
23:12:21|1321.25
23:12:22|1321.25
23:12:23|1321.25
23:12:24|1321.24
23:12:25|1321.24
23:12:26|1321.24
23:12:28|1321.42
23:12:28|1321.64
23:12:29|1321.73
23:12:31|1321.59
23:12:31|1321.59
23:12:32|1321.63
23:12:34|1321.75
23:12:34|1322.08
23:12:36|1322.08
23:12:37|1322.1
23:12:38|1322.1
23:12:39|1322.1
23:12:41|1322.2
23:12:42|1321.86
23:12:43|1321.86
23:12:44|1321.85
23:12:45|1321.85
23:12:46|1321.85
23:12:47|1321.85
23:12:48|1321.86
23:12:49|1321.86
23:12:50|1321.85
23:12:51|1321.85
23:12:53|1321.85
23:12:53|1321.91
23:12:54|1321.91
23:12:55|1321.9
23:12:56|1321.9
23:12:58|1321.9
23:12:59|1321.91
23:12:59|1321.92
23:13:01|1321.93
23:13:01|1321.94
23:13:03|1321.94
23:13:04|1322.
23:13:05|1321.85
23:13:06|1321.91
23:13:07|1322.
23:13:08|1321.99
23:13:09|1321.99
23:13:11|1321.88
23:13:11|1321.89
23:13:13|1321.55
23:13:14|1321.55
23:13:15|1321.65
23:13:16|1321.65
23:13:17|1321.65
23:13:18|1321.97
23:13:20|1321.68
23:13:20|1321.68
23:13:22|1321.88
23:13:24|1321.87
23:13:24|1321.87
23:13:26|1321.87
23:13:27|1321.87
23:13:28|1321.87
23:13:28|1322.03
23:13:30|1322.07
23:13:31|1322.07
23:13:32|1322.22
23:13:33|1322.3
23:13:33|1322.22
23:13:35|1321.94
23:13:37|1321.94
23:13:38|1321.94
23:13:39|1321.94
23:13:40|1321.95
23:13:41|1321.95
23:13:42|1321.57
23:13:43|1321.57
23:13:44|1321.57
23:13:45|1321.45
23:13:46|1320.78
23:13:47|1320.76
23:13:48|1320.76
23:13:49|1320.76
23:13:50|1320.76
23:13:51|1320.57
23:13:52|1320.54
23:13:53|1320.67
23:13:55|1320.67
23:13:55|1320.67
23:13:56|1320.51
23:13:58|1320.49
23:13:59|1320.48
23:14:00|1320.49
23:14:01|1321.44
23:14:02|1321.44
23:14:03|1321.36
23:14:05|1321.11
23:14:05|1321.1
23:14:07|1321.11
23:14:07|1321.16
23:14:09|1320.78
23:14:10|1320.55
23:14:11|1320.54
23:14:13|1320.46
23:14:13|1320.46
23:14:15|1320.45
23:14:16|1320.45
23:14:17|1320.46
23:14:18|1320.45
23:14:20|1320.8
23:14:20|1320.45
23:14:22|1320.4
23:14:23|1320.4
23:14:25|1320.36
23:14:26|1319.98
23:14:27|1319.92
23:14:28|1319.92
23:14:29|1319.91
23:14:30|1319.91
23:14:31|1319.92
23:14:33|1319.68
23:14:34|1320.2
23:14:35|1319.93
23:14:36|1319.92
23:14:37|1320.25
23:14:38|1320.37
23:14:39|1320.36
23:14:40|1320.11
23:14:41|1319.91
23:14:42|1319.67
23:14:43|1319.62
23:14:44|1319.
23:14:46|1319.
23:14:47|1319.01
23:14:49|1319.11
23:14:50|1318.95
23:14:51|1318.81
23:14:52|1318.8
23:14:53|1318.53
23:14:54|1318.53
23:14:55|1318.69
23:14:55|1318.61
23:14:57|1318.48
23:14:58|1318.45
23:14:59|1318.29
23:15:00|1318.6
23:15:01|1318.2
23:15:02|1318.45
23:15:03|1318.19
23:15:05|1318.2
23:15:06|1318.61
23:15:06|1317.67
23:15:08|1317.32
23:15:08|1317.35
23:15:09|1317.45
23:15:11|1317.46
23:15:11|1317.35
23:15:12|1317.16
23:15:13|1317.19
23:15:14|1317.
23:15:15|1316.44
23:15:16|1317.06
23:15:18|1317.01
23:15:19|1316.86
23:15:20|1317.64
23:15:21|1318.02
23:15:22|1318.
23:15:24|1317.98
23:15:24|1318.
23:15:25|1318.39
23:15:27|1318.22
23:15:28|1318.21
23:15:28|1318.34
23:15:29|1318.47
23:15:31|1318.57
23:15:32|1318.2
23:15:33|1318.27
23:15:34|1318.56
23:15:35|1318.63
23:15:36|1318.63
23:15:37|1318.87
23:15:38|1318.87
23:15:39|1318.87
23:15:40|1318.88
23:15:41|1318.87
23:15:42|1318.87
23:15:43|1318.87
23:15:44|1318.95
23:15:45|1319.02
23:15:46|1319.03
23:15:47|1319.03
23:15:48|1319.04
23:15:49|1319.07
23:15:50|1319.07
23:15:51|1319.18
23:15:52|1319.18
23:15:53|1318.93
23:15:54|1318.94
23:15:55|1318.93
23:15:56|1318.93
23:15:57|1318.93
23:15:58|1319.31
23:15:59|1319.71
23:16:00|1319.61
23:16:01|1319.34
23:16:02|1319.55
23:16:03|1319.63
23:16:04|1319.8
23:16:06|1320.08
23:16:06|1320.18
23:16:07|1320.32
23:16:08|1320.36
23:16:09|1320.14
23:16:10|1320.14
23:16:11|1319.78
23:16:12|1319.48
23:16:14|1319.99
23:16:15|1319.82
23:16:17|1319.82
23:16:18|1320.13
23:16:18|1320.12
23:16:19|1320.12
23:16:20|1320.12
23:16:21|1320.12
23:16:23|1320.47
23:16:23|1320.62
23:16:25|1320.42
23:16:27|1320.
23:16:28|1320.
23:16:28|1320.04
23:16:30|1320.05
23:16:31|1320.18
23:16:31|1320.38
23:16:33|1320.58
23:16:34|1320.57
23:16:36|1320.
23:16:36|1320.01
23:16:37|1319.82
23:16:39|1320.07
23:16:39|1320.06
23:16:41|1320.06
23:16:41|1320.01
23:16:42|1320.02
23:16:44|1320.01
23:16:45|1320.01
23:16:46|1320.01
23:16:46|1320.01
23:16:48|1319.54
23:16:48|1319.62
23:16:49|1319.62
23:16:51|1319.62
23:16:52|1319.92
23:16:52|1319.92
23:16:53|1319.81
23:16:54|1319.81
23:16:56|1319.81
23:16:56|1319.81
23:16:58|1319.81
23:16:58|1319.81
23:17:00|1319.81
23:17:00|1319.8
23:17:02|1319.8
23:17:02|1319.81
23:17:03|1319.82
23:17:04|1319.82
23:17:06|1319.82
23:17:07|1319.81
23:17:08|1319.8
23:17:09|1319.8
23:17:09|1319.8
23:17:11|1319.81
23:17:11|1319.81
23:17:13|1319.81
23:17:14|1319.81
23:17:15|1319.81
23:17:16|1319.81
23:17:17|1319.81
23:17:18|1319.81
23:17:20|1319.4
23:17:21|1319.42
23:17:22|1319.54
23:17:23|1319.91
23:17:24|1319.9
23:17:26|1319.9
23:17:26|1319.9
23:17:28|1319.9
23:17:29|1320.05
23:17:30|1320.27
23:17:31|1320.08
23:17:32|1319.99
23:17:34|1320.
23:17:35|1320.15
23:17:35|1320.48
23:17:36|1320.47
23:17:38|1320.47
23:17:39|1320.48
23:17:41|1320.55
23:17:42|1320.56
23:17:43|1320.56
23:17:44|1320.57
23:17:45|1320.58
23:17:46|1320.58
23:17:47|1320.68
23:17:48|1320.68
23:17:49|1320.68
23:17:50|1321.17
23:17:51|1321.42
23:17:52|1321.42
23:17:53|1321.41
23:17:54|1321.06
23:17:55|1321.28
23:17:57|1321.27
23:17:58|1321.26
23:17:58|1321.26
23:17:59|1321.27
23:18:01|1321.27
23:18:01|1321.12
23:18:03|1321.39
23:18:04|1321.4
23:18:05|1321.36
23:18:05|1320.87
23:18:06|1320.75
23:18:08|1320.76
23:18:09|1320.52
23:18:09|1320.36
23:18:11|1320.35
23:18:12|1320.35
23:18:13|1319.93
23:18:13|1320.01
23:18:14|1320.27
23:18:16|1320.44
23:18:17|1320.44
23:18:18|1320.33
23:18:19|1320.27
23:18:20|1320.27
23:18:21|1320.28
23:18:22|1320.33
23:18:23|1320.33
23:18:24|1320.63
23:18:25|1320.53
23:18:27|1320.53
23:18:28|1320.53
23:18:29|1320.48
23:18:29|1320.47
23:18:31|1320.47
23:18:31|1320.52
23:18:33|1320.52
23:18:34|1320.52
23:18:35|1320.72
23:18:36|1320.72
23:18:37|1320.73
23:18:38|1320.73
23:18:39|1320.73
23:18:41|1320.73
23:18:41|1320.73
23:18:43|1320.74
23:18:43|1320.74
23:18:45|1320.73
23:18:45|1320.73
23:18:46|1320.53
23:18:47|1320.54
23:18:48|1320.53
23:18:49|1320.65
23:18:51|1320.66
23:18:52|1320.65
23:18:53|1320.57
23:18:54|1320.57
23:18:55|1320.57
23:18:56|1320.57
23:18:56|1320.57
23:18:58|1320.86
23:18:58|1320.85
23:18:59|1320.85
23:19:00|1321.
23:19:02|1321.
23:19:03|1321.05
23:19:04|1321.05
23:19:05|1320.73
23:19:06|1320.72
23:19:07|1320.72
23:19:08|1320.88
23:19:09|1320.69
23:19:10|1320.86
23:19:11|1320.87
23:19:13|1320.86
23:19:13|1320.87
23:19:15|1320.87
23:19:16|1320.46
23:19:18|1320.46
23:19:19|1320.07
23:19:20|1319.87
23:19:21|1320.32
23:19:22|1320.31
23:19:23|1320.31
23:19:24|1320.13
23:19:25|1320.14
23:19:26|1320.15
23:19:27|1320.15
23:19:28|1320.16
23:19:29|1320.72
23:19:30|1320.71
23:19:31|1320.71
23:19:32|1320.71
23:19:33|1320.71
23:19:34|1320.71
23:19:35|1320.71
23:19:36|1320.93
23:19:37|1321.2
23:19:38|1321.21
23:19:39|1321.2
23:19:40|1321.38
23:19:41|1321.37
23:19:42|1321.38
23:19:43|1321.37
23:19:45|1321.2
23:19:45|1321.2
23:19:47|1321.37
23:19:48|1321.38
23:19:49|1321.38
23:19:49|1321.38
23:19:50|1321.39
23:19:52|1321.38
23:19:53|1321.38
23:19:54|1322.2
23:19:55|1322.14
23:19:56|1322.14
23:19:56|1321.82
23:19:58|1321.81
23:20:00|1321.81
23:20:00|1321.82
23:20:01|1321.81
23:20:02|1321.81
23:20:03|1321.81
23:20:04|1321.84
23:20:05|1321.85
23:20:06|1321.52
23:20:07|1321.52
23:20:08|1321.35
23:20:09|1321.35
23:20:10|1321.35
23:20:11|1321.36
23:20:13|1321.18
23:20:14|1321.19
23:20:15|1321.
23:20:15|1320.92
23:20:16|1320.91
23:20:19|1320.91
23:20:19|1320.93
23:20:20|1320.96
23:20:21|1320.96
23:20:22|1320.96
23:20:23|1320.84
23:20:24|1320.85
23:20:25|1320.84
23:20:27|1320.84
23:20:29|1320.84
23:20:30|1320.95
23:20:32|1321.07
23:20:32|1321.06
23:20:33|1321.06
23:20:34|1321.06
23:20:35|1320.85
23:20:36|1320.73
23:20:37|1320.74
23:20:38|1320.73
23:20:39|1320.72
23:20:40|1320.72
23:20:41|1320.72
23:20:42|1320.72
23:20:43|1320.6
23:20:44|1320.74
23:20:45|1321.27
23:20:46|1321.28
23:20:47|1321.28
23:20:48|1321.28
23:20:49|1321.28
23:20:50|1321.21
23:20:51|1321.07
23:20:52|1321.39
23:20:54|1321.39
23:20:55|1321.4
23:20:56|1322.25
23:20:58|1322.02
23:20:58|1322.01
23:20:59|1322.01
23:21:00|1322.01
23:21:01|1322.02
23:21:02|1322.08
23:21:03|1322.68
23:21:04|1322.99
23:21:06|1322.74
23:21:07|1322.74
23:21:07|1322.49
23:21:09|1322.37
23:21:10|1322.37
23:21:11|1322.37
23:21:12|1322.36
23:21:12|1322.36
23:21:14|1322.31
23:21:15|1322.23
23:21:16|1322.32
23:21:18|1322.42
23:21:19|1322.42
23:21:21|1322.42
23:21:22|1322.42
23:21:22|1322.43
23:21:23|1322.6
23:21:24|1322.61
23:21:25|1322.69
23:21:27|1322.69
23:21:29|1322.69
23:21:30|1322.69
23:21:31|1322.43
23:21:32|1322.43
23:21:33|1322.43
23:21:34|1322.5
23:21:36|1322.51
23:21:36|1322.59
23:21:37|1322.68
23:21:38|1322.68
23:21:39|1322.68
23:21:41|1322.69
23:21:42|1322.68
23:21:43|1322.68
23:21:44|1322.68
23:21:45|1322.68
23:21:46|1322.53
23:21:48|1322.3
23:21:49|1322.31
23:21:50|1322.3
23:21:50|1322.29
23:21:52|1322.29
23:21:53|1322.29
23:21:54|1322.3
23:21:55|1322.29
23:21:56|1322.29
23:21:57|1322.12
23:21:58|1322.08
23:21:59|1322.27
23:22:00|1322.3
23:22:02|1322.57
23:22:03|1322.58
23:22:04|1322.57
23:22:04|1322.57
23:22:06|1322.58
23:22:07|1322.55
23:22:08|1322.3
23:22:10|1322.04
23:22:11|1322.03
23:22:12|1322.03
23:22:13|1322.04
23:22:14|1322.04
23:22:15|1322.1
23:22:16|1322.11
23:22:17|1322.1
23:22:18|1322.11
23:22:19|1322.11
23:22:20|1322.11
23:22:21|1322.1
23:22:22|1322.15
23:22:23|1322.46
23:22:24|1322.47
23:22:25|1322.34
23:22:26|1322.31
23:22:27|1322.3
23:22:29|1322.31
23:22:30|1322.48
23:22:31|1322.48
23:22:32|1322.49
23:22:33|1322.51
23:22:34|1322.51
23:22:35|1322.51
23:22:37|1322.51
23:22:38|1322.5
23:22:39|1322.5
23:22:40|1322.49
23:22:41|1322.62
23:22:42|1322.63
23:22:42|1322.63
23:22:44|1322.63
23:22:45|1322.63
23:22:46|1322.62
23:22:47|1322.62
23:22:48|1322.62
23:22:49|1322.62
23:22:50|1322.62
23:22:51|1322.44
23:22:52|1322.29
23:22:53|1322.28
23:22:54|1322.28
23:22:55|1322.28
23:22:56|1322.28
23:22:57|1322.28
23:22:58|1322.29
23:22:59|1322.28
23:23:00|1322.28
23:23:01|1322.29
23:23:02|1322.28
23:23:03|1322.29
23:23:04|1322.49
23:23:05|1322.49
23:23:06|1322.5
23:23:08|1323.12
23:23:08|1323.22
23:23:09|1323.38
23:23:11|1323.39
23:23:11|1323.26
23:23:13|1323.27
23:23:14|1323.26
23:23:15|1323.2
23:23:16|1323.2
23:23:17|1323.2
23:23:19|1323.4
23:23:19|1323.4
23:23:20|1323.4
23:23:21|1323.13
23:23:22|1323.13
23:23:25|1323.29
23:23:25|1323.28
23:23:26|1323.29
23:23:28|1323.46
23:23:29|1323.01
23:23:29|1322.94
23:23:32|1322.92
23:23:33|1322.91
23:23:35|1322.91
23:23:35|1322.91
23:23:36|1322.65
23:23:37|1322.66
23:23:38|1322.65
23:23:39|1322.65
23:23:40|1322.65
23:23:41|1322.66
23:23:42|1322.66
23:23:43|1322.66
23:23:44|1322.65
23:23:45|1322.65
23:23:46|1322.65
23:23:47|1322.6
23:23:48|1322.37
23:23:49|1322.3
23:23:50|1322.3
23:23:51|1322.31
23:23:52|1322.31
23:23:53|1322.15
23:23:54|1322.14
23:23:55|1322.09
23:23:56|1322.09
23:23:57|1322.1
23:23:58|1322.09
23:23:59|1322.09
23:24:00|1322.09
23:24:02|1321.71
23:24:03|1321.7
23:24:05|1321.71
23:24:05|1322.01
23:24:06|1322.16
23:24:07|1322.64
23:24:08|1322.64
23:24:09|1322.64
23:24:10|1322.65
23:24:11|1322.64
23:24:12|1323.06
23:24:13|1323.43
23:24:14|1323.5
23:24:15|1323.5
23:24:16|1323.72
23:24:17|1323.71
23:24:18|1323.68
23:24:19|1323.68
23:24:20|1323.74
23:24:22|1323.83
23:24:24|1323.84
23:24:25|1323.83
23:24:27|1323.34
23:24:27|1323.34
23:24:29|1323.34
23:24:30|1323.34
23:24:31|1323.42
23:24:33|1323.47
23:24:34|1323.47
23:24:35|1323.46
23:24:35|1323.46
23:24:37|1323.54
23:24:38|1323.43
23:24:39|1323.35
23:24:40|1323.35
23:24:40|1323.34
23:24:42|1323.34
23:24:42|1323.34
23:24:44|1323.34
23:24:45|1323.34
23:24:46|1323.35
23:24:47|1323.35
23:24:48|1323.35
23:24:49|1323.24
23:24:50|1323.11
23:24:51|1323.12
23:24:52|1323.11
23:24:52|1323.11
23:24:53|1323.13
23:24:55|1323.13
23:24:57|1323.17
23:24:57|1323.16
23:24:58|1323.16
23:24:59|1323.17
23:25:00|1323.16
23:25:01|1323.32
23:25:02|1323.33
23:25:03|1323.32
23:25:04|1323.32
23:25:05|1323.32
23:25:07|1323.32
23:25:08|1323.32
23:25:09|1323.32
23:25:11|1323.32
23:25:11|1322.83
23:25:12|1322.69
23:25:13|1322.69
23:25:14|1322.7
23:25:15|1322.69
23:25:16|1322.69
23:25:17|1322.76
23:25:19|1322.89
23:25:20|1322.89
23:25:21|1322.88
23:25:23|1323.72
23:25:24|1324.11
23:25:26|1324.18
23:25:26|1324.18
23:25:27|1324.18
23:25:28|1324.19
23:25:30|1324.19
23:25:30|1323.78
23:25:31|1323.78
23:25:32|1323.78
23:25:34|1324.91
23:25:35|1324.71
23:25:37|1324.71
23:25:37|1324.71
23:25:39|1324.71
23:25:41|1324.71
23:25:42|1324.46
23:25:43|1324.44
23:25:44|1324.71
23:25:45|1324.7
23:25:45|1324.7
23:25:47|1324.91
23:25:48|1324.9
23:25:48|1324.9
23:25:50|1324.9
23:25:51|1324.58
23:25:52|1324.5
23:25:52|1325.49
23:25:54|1325.49
23:25:55|1325.14
23:25:56|1325.24
23:25:57|1325.39
23:25:59|1325.38
23:26:00|1325.38
23:26:01|1325.43
23:26:01|1325.48
23:26:03|1325.22
23:26:03|1325.22
23:26:04|1325.02
23:26:06|1325.03
23:26:07|1325.02
23:26:07|1325.03
23:26:09|1324.82
23:26:10|1324.83
23:26:11|1324.84
23:26:11|1324.83
23:26:12|1324.83
23:26:14|1324.83
23:26:14|1325.05
23:26:16|1325.18
23:26:17|1325.17
23:26:18|1325.17
23:26:19|1325.17
23:26:19|1325.17
23:26:21|1325.17
23:26:21|1325.17
23:26:23|1325.48
23:26:25|1325.48
23:26:25|1325.48
23:26:26|1325.69
23:26:28|1325.69
23:26:28|1325.31
23:26:30|1325.09
23:26:30|1324.95
23:26:31|1324.95
23:26:33|1324.95
23:26:34|1324.96
23:26:35|1324.96
23:26:36|1324.96
23:26:38|1324.96
23:26:39|1324.71
23:26:39|1324.64
23:26:40|1324.64
23:26:42|1324.63
23:26:43|1324.64
23:26:44|1324.64
23:26:46|1324.42
23:26:46|1324.42
23:26:47|1324.42
23:26:49|1324.42
23:26:50|1324.42
23:26:51|1324.42
23:26:51|1324.42
23:26:52|1324.42
23:26:53|1324.41
23:26:55|1324.41
23:26:56|1324.64
23:26:57|1324.71
23:26:58|1324.72
23:26:59|1324.72
23:27:00|1324.72
23:27:01|1324.72
23:27:02|1324.72
23:27:03|1324.71
23:27:04|1324.71
23:27:05|1324.72
23:27:06|1324.96
23:27:08|1324.96
23:27:08|1324.95
23:27:10|1325.
23:27:11|1324.99
23:27:12|1325.1
23:27:13|1325.11
23:27:14|1325.1
23:27:15|1324.86
23:27:16|1324.94
23:27:17|1324.94
23:27:18|1324.94
23:27:19|1324.94
23:27:20|1324.94
23:27:21|1324.95
23:27:22|1324.95
23:27:24|1325.28
23:27:25|1325.29
23:27:26|1325.29
23:27:27|1325.02
23:27:29|1324.72
23:27:29|1324.71
23:27:30|1324.71
23:27:31|1324.72
23:27:32|1324.72
23:27:33|1324.72
23:27:35|1324.72
23:27:36|1324.72
23:27:38|1324.72
23:27:39|1324.71
23:27:41|1324.71
23:27:42|1324.72
23:27:42|1324.72
23:27:44|1324.57
23:27:45|1324.57
23:27:46|1324.57
23:27:47|1324.57
23:27:49|1324.57
23:27:50|1324.17
23:27:51|1324.56
23:27:52|1324.55
23:27:53|1324.57
23:27:54|1324.57
23:27:55|1324.8
23:27:56|1324.8
23:27:57|1324.79
23:27:58|1324.79
23:27:59|1324.8
23:28:00|1324.79
23:28:01|1324.79
23:28:02|1324.79
23:28:03|1324.8
23:28:04|1324.96
23:28:05|1325.38
23:28:06|1325.38
23:28:07|1325.55
23:28:08|1325.67
23:28:09|1326.01
23:28:10|1326.49
23:28:12|1326.34
23:28:13|1326.4
23:28:14|1326.19
23:28:15|1326.14
23:28:16|1326.14
23:28:17|1326.44
23:28:18|1326.23
23:28:19|1326.24
23:28:20|1326.24
23:28:21|1326.25
23:28:22|1326.25
23:28:23|1326.01
23:28:25|1326.55
23:28:25|1326.55
23:28:27|1326.83
23:28:28|1326.86
23:28:29|1326.87
23:28:30|1326.87
23:28:31|1326.87
23:28:33|1326.6
23:28:34|1326.6
23:28:35|1326.6
23:28:37|1326.6
23:28:38|1326.34
23:28:39|1326.28
23:28:40|1326.23
23:28:41|1326.23
23:28:42|1326.23
23:28:44|1326.23
23:28:45|1326.15
23:28:46|1326.01
23:28:46|1326.01
23:28:47|1326.01
23:28:48|1326.01
23:28:50|1325.76
23:28:51|1325.76
23:28:51|1325.76
23:28:53|1325.76
23:28:54|1325.49
23:28:54|1325.5
23:28:56|1325.5
23:28:56|1325.5
23:28:58|1325.49
23:28:59|1325.49
23:29:00|1325.5
23:29:01|1325.5
23:29:02|1325.5
23:29:03|1325.5
23:29:05|1325.5
23:29:06|1325.51
23:29:07|1325.9
23:29:08|1325.9
23:29:10|1325.5
23:29:10|1325.5
23:29:11|1325.5
23:29:13|1325.51
23:29:14|1325.51
23:29:15|1325.11
23:29:16|1324.71
23:29:17|1324.58
23:29:18|1324.58
23:29:19|1324.54
23:29:20|1324.36
23:29:21|1324.36
23:29:22|1324.36
23:29:23|1324.36
23:29:24|1324.37
23:29:25|1324.37
23:29:27|1324.
23:29:27|1324.
23:29:28|1324.01
23:29:30|1323.68
23:29:32|1323.6
23:29:32|1323.8
23:29:34|1323.96
23:29:35|1323.96
23:29:35|1323.97
23:29:37|1323.97
23:29:38|1323.97
23:29:39|1323.97
23:29:40|1323.96
23:29:42|1324.3
23:29:42|1324.3
23:29:43|1324.31
23:29:44|1324.22
23:29:46|1324.22
23:29:46|1324.09
23:29:47|1324.09
23:29:49|1324.09
23:29:50|1324.09
23:29:52|1323.83
23:29:52|1323.83
23:29:53|1323.83
23:29:55|1323.96
23:29:55|1323.97
23:29:57|1323.97
23:29:58|1323.97
23:29:59|1323.97
23:30:00|1323.96
23:30:02|1323.99
23:30:03|1323.99
23:30:03|1323.69
23:30:04|1323.69
23:30:05|1323.73
23:30:06|1323.93
23:30:08|1323.94
23:30:10|1324.37
23:30:11|1323.94
23:30:11|1323.6
23:30:12|1323.59
23:30:13|1323.55
23:30:14|1323.52
23:30:16|1323.52
23:30:16|1323.44
23:30:17|1323.68
23:30:19|1323.68
23:30:19|1323.73
23:30:20|1323.73
23:30:22|1323.73
23:30:23|1323.74
23:30:24|1323.73
23:30:25|1323.73
23:30:26|1323.74
23:30:28|1323.73
23:30:29|1323.74
23:30:30|1323.82
23:30:30|1323.99
23:30:32|1323.58
23:30:34|1323.72
23:30:35|1323.72
23:30:35|1323.72
23:30:36|1323.72
23:30:37|1323.72
23:30:39|1323.72
23:30:41|1323.72
23:30:42|1323.72
23:30:43|1323.72
23:30:43|1323.72
23:30:44|1323.62
23:30:45|1323.53
23:30:47|1323.53
23:30:47|1323.53
23:30:49|1323.53
23:30:49|1323.53
23:30:50|1323.52
23:30:51|1323.52
23:30:53|1323.52
23:30:54|1323.43
23:30:55|1323.43
23:30:56|1323.43
23:30:57|1323.44
23:30:58|1323.59
23:30:59|1323.7
23:31:00|1323.7
23:31:01|1323.7
23:31:02|1323.78
23:31:03|1323.77
23:31:04|1323.77
23:31:05|1323.78
23:31:06|1323.77
23:31:07|1324.06
23:31:08|1324.07
23:31:09|1324.07
23:31:10|1324.07
23:31:11|1324.21
23:31:12|1324.37
23:31:13|1324.36
23:31:14|1324.27
23:31:16|1324.27
23:31:16|1324.27
23:31:18|1324.27
23:31:18|1324.28
23:31:19|1324.28
23:31:21|1324.28
23:31:21|1324.27
23:31:22|1324.28
23:31:23|1324.28
23:31:24|1324.44
23:31:25|1324.53
23:31:27|1324.28
23:31:28|1324.21
23:31:28|1324.21
23:31:30|1324.44
23:31:31|1324.44
23:31:32|1324.44
23:31:33|1324.44
23:31:34|1324.45
23:31:36|1324.49
23:31:36|1324.49
23:31:38|1324.49
23:31:38|1324.44
23:31:40|1324.2
23:31:40|1324.21
23:31:42|1324.21
23:31:43|1324.21
23:31:45|1324.21
23:31:46|1324.21
23:31:47|1324.21
23:31:48|1324.21
23:31:49|1324.2
23:31:51|1324.21
23:31:52|1324.2
23:31:53|1324.09
23:31:54|1324.09
23:31:55|1324.09
23:31:57|1324.09
23:31:58|1324.09
23:31:59|1324.17
23:31:59|1324.2
23:32:01|1324.2
23:32:02|1324.63
23:32:03|1324.63
23:32:04|1324.63
23:32:04|1324.63
23:32:06|1324.62
23:32:07|1324.88
23:32:08|1324.88
23:32:09|1324.87
23:32:10|1324.83
23:32:11|1324.76
23:32:12|1324.92
23:32:13|1325.27
23:32:14|1325.31
23:32:15|1325.5
23:32:16|1325.49
23:32:17|1325.5
23:32:18|1325.5
23:32:19|1325.5
23:32:20|1325.49
23:32:21|1325.49
23:32:22|1325.49
23:32:23|1325.49
23:32:24|1325.49
23:32:26|1325.5
23:32:26|1325.5
23:32:27|1325.5
23:32:29|1325.5
23:32:29|1325.5
23:32:30|1325.5
23:32:32|1325.5
23:32:33|1325.49
23:32:34|1325.5
23:32:35|1325.2
23:32:36|1325.22
23:32:37|1325.62
23:32:39|1325.61
23:32:40|1325.62
23:32:41|1325.62
23:32:42|1325.62
23:32:43|1325.62
23:32:44|1325.62
23:32:45|1325.62
23:32:46|1325.61
23:32:48|1325.88
23:32:49|1325.88
23:32:49|1325.88
23:32:51|1325.88
23:32:52|1325.93
23:32:52|1326.19
23:32:53|1326.28
23:32:55|1326.29
23:32:56|1326.28
23:32:58|1326.28
23:32:59|1326.13
23:33:00|1326.12
23:33:01|1326.12
23:33:02|1325.95
23:33:03|1325.95
23:33:04|1325.94
23:33:05|1325.95
23:33:06|1326.01
23:33:07|1325.95
23:33:08|1325.95
23:33:09|1325.95
23:33:11|1325.98
23:33:11|1325.98
23:33:13|1325.99
23:33:13|1326.11
23:33:15|1325.89
23:33:16|1325.89
23:33:17|1325.71
23:33:18|1325.71
23:33:19|1325.71
23:33:20|1325.71
23:33:21|1325.71
23:33:22|1325.71
23:33:23|1325.71
23:33:24|1325.71
23:33:25|1325.71
23:33:26|1325.71
23:33:27|1325.71
23:33:28|1325.71
23:33:30|1325.71
23:33:31|1325.71
23:33:32|1325.71
23:33:33|1325.72
23:33:34|1325.72
23:33:35|1325.72
23:33:36|1325.72
23:33:38|1325.71
23:33:38|1325.71
23:33:39|1325.92
23:33:41|1325.93
23:33:43|1325.92
23:33:44|1325.92
23:33:44|1325.92
23:33:46|1325.92
23:33:47|1325.92
23:33:48|1325.92
23:33:49|1325.92
23:33:50|1325.92
23:33:51|1325.82
23:33:52|1325.78
23:33:53|1325.78
23:33:54|1325.78
23:33:55|1325.78
23:33:56|1325.78
23:33:57|1325.78
23:33:58|1325.78
23:33:59|1325.78
23:34:00|1325.77
23:34:01|1325.78
23:34:02|1325.78
23:34:03|1325.77
23:34:04|1325.77
23:34:05|1325.39
23:34:06|1325.21
23:34:07|1324.85
23:34:08|1324.81
23:34:09|1324.29
23:34:10|1324.29
23:34:11|1324.17
23:34:12|1324.17
23:34:13|1324.01
23:34:14|1324.01
23:34:15|1324.
23:34:16|1324.23
23:34:17|1324.32
23:34:18|1324.39
23:34:19|1324.39
23:34:20|1324.39
23:34:21|1324.48
23:34:22|1324.39
23:34:23|1324.39
23:34:24|1324.55
23:34:25|1324.64
23:34:26|1324.66
23:34:27|1324.66
23:34:28|1324.66
23:34:29|1324.66
23:34:30|1324.67
23:34:32|1324.66
23:34:34|1324.66
23:34:36|1324.66
23:34:36|1324.66
23:34:38|1324.94
23:34:39|1325.05
23:34:40|1325.05
23:34:40|1324.78
23:34:42|1324.66
23:34:43|1324.66
23:34:44|1324.6
23:34:45|1324.6
23:34:46|1324.66
23:34:46|1324.66
23:34:47|1324.66
23:34:49|1324.66
23:34:49|1324.66
23:34:50|1324.65
23:34:52|1324.65
23:34:53|1324.65
23:34:54|1324.66
23:34:56|1324.66
23:34:57|1324.94
23:34:58|1325.
23:34:59|1324.99
23:35:00|1324.99
23:35:00|1324.99
23:35:01|1324.99
23:35:03|1325.
23:35:03|1325.
23:35:05|1325.
23:35:06|1324.92
23:35:07|1324.92
23:35:09|1324.8
23:35:09|1324.81
23:35:11|1324.81
23:35:12|1324.81
23:35:13|1324.81
23:35:14|1325.23
23:35:15|1325.46
23:35:16|1325.46
23:35:17|1325.46
23:35:18|1325.46
23:35:19|1325.46
23:35:20|1325.19
23:35:21|1325.19
23:35:22|1325.19
23:35:23|1325.19
23:35:24|1325.19
23:35:25|1325.19
23:35:26|1325.19
23:35:27|1324.82
23:35:28|1324.79
23:35:30|1324.78
23:35:30|1324.78
23:35:31|1324.77
23:35:32|1324.77
23:35:34|1324.74
23:35:35|1324.74
23:35:36|1324.75
23:35:37|1324.66
23:35:38|1324.66
23:35:39|1324.66
23:35:40|1324.66
23:35:41|1324.65
23:35:43|1324.66
23:35:44|1324.66
23:35:45|1324.65
23:35:46|1324.65
23:35:47|1324.66
23:35:48|1324.65
23:35:49|1324.66
23:35:50|1324.65
23:35:52|1324.86
23:35:53|1324.86
23:35:53|1324.86
23:35:55|1324.86
23:35:56|1324.86
23:35:57|1324.8
23:35:58|1324.8
23:35:59|1324.7
23:36:00|1324.55
23:36:01|1324.33
23:36:02|1324.34
23:36:04|1324.34
23:36:04|1324.34
23:36:06|1324.34
23:36:06|1324.34
23:36:07|1324.34
23:36:08|1324.46
23:36:09|1324.51
23:36:11|1324.64
23:36:11|1324.83
23:36:13|1324.83
23:36:14|1324.74
23:36:14|1324.44
23:36:15|1324.44
23:36:16|1324.44
23:36:17|1324.43
23:36:18|1324.44
23:36:20|1324.44
23:36:20|1324.23
23:36:21|1324.02
23:36:23|1323.77
23:36:23|1323.77
23:36:25|1323.77
23:36:25|1323.77
23:36:27|1323.76
23:36:28|1323.77
23:36:29|1323.77
23:36:30|1323.77
23:36:31|1323.77
23:36:32|1323.77
23:36:33|1323.77
23:36:34|1323.78
23:36:35|1323.78
23:36:37|1323.78
23:36:37|1323.83
23:36:39|1323.83
23:36:40|1323.83
23:36:41|1323.83
23:36:42|1323.97
23:36:43|1324.11
23:36:44|1324.11
23:36:45|1324.11
23:36:46|1324.11
23:36:47|1324.11
23:36:48|1324.12
23:36:49|1324.12
23:36:50|1324.01
23:36:51|1324.01
23:36:52|1324.01
23:36:53|1323.93
23:36:54|1323.83
23:36:56|1323.83
23:36:56|1323.83
23:36:57|1323.83
23:36:58|1323.82
23:36:59|1323.82
23:37:00|1323.83
23:37:02|1323.83
23:37:03|1323.82
23:37:05|1324.16
23:37:05|1324.24
23:37:07|1324.24
23:37:08|1324.05
23:37:08|1324.08
23:37:10|1324.07
23:37:10|1324.07
23:37:12|1323.9
23:37:13|1323.91
23:37:15|1323.91
23:37:16|1324.15
23:37:17|1324.16
23:37:18|1324.18
23:37:18|1324.17
23:37:20|1324.17
23:37:21|1324.17
23:37:22|1324.17
23:37:23|1324.17
23:37:23|1324.17
23:37:25|1324.17
23:37:26|1324.17
23:37:26|1324.42
23:37:27|1324.42
23:37:29|1324.41
23:37:29|1324.41
23:37:30|1324.41
23:37:31|1324.41
23:37:32|1324.42
23:37:34|1324.42
23:37:36|1324.42
23:37:36|1324.42
23:37:37|1324.42
23:37:38|1324.42
23:37:39|1324.42
23:37:40|1324.42
23:37:41|1324.42
23:37:42|1324.42
23:37:43|1324.41
23:37:44|1324.41
23:37:46|1324.41
23:37:47|1324.41
23:37:48|1324.41
23:37:49|1324.41
23:37:50|1324.41
23:37:51|1324.41
23:37:53|1324.41
23:37:53|1324.41
23:37:55|1324.42
23:37:55|1324.42
23:37:57|1324.42
23:37:58|1324.42
23:37:59|1324.42
23:38:00|1324.41
23:38:01|1324.41
23:38:02|1324.41
23:38:03|1324.69
23:38:05|1324.7
23:38:06|1324.73
23:38:07|1324.73
23:38:08|1324.73
23:38:09|1324.73
23:38:10|1324.73
23:38:11|1324.87
23:38:12|1325.03
23:38:13|1325.21
23:38:14|1325.21
23:38:15|1325.22
23:38:16|1325.02
23:38:18|1324.07
23:38:18|1323.91
23:38:20|1323.91
23:38:20|1323.77
23:38:21|1323.77
23:38:22|1323.73
23:38:23|1323.73
23:38:25|1323.73
23:38:26|1323.73
23:38:27|1323.73
23:38:28|1323.73
23:38:28|1323.73
23:38:29|1323.73
23:38:30|1323.72
23:38:32|1323.69
23:38:32|1323.69
23:38:34|1323.69
23:38:35|1323.69
23:38:36|1323.69
23:38:37|1323.7
23:38:38|1323.56
23:38:39|1323.56
23:38:40|1323.57
23:38:41|1323.64
23:38:42|1323.66
23:38:43|1323.66
23:38:44|1323.66
23:38:45|1323.66
23:38:46|1323.66
23:38:47|1323.66
23:38:48|1323.65
23:38:49|1323.65
23:38:50|1323.65
23:38:51|1323.7
23:38:52|1323.7
23:38:53|1323.7
23:38:54|1323.69
23:38:55|1323.7
23:38:56|1323.83
23:38:57|1323.83
23:38:58|1323.82
23:38:59|1323.83
23:39:00|1323.83
23:39:01|1323.82
23:39:02|1323.82
23:39:03|1323.82
23:39:04|1323.82
23:39:05|1323.83
23:39:06|1323.83
23:39:07|1323.83
23:39:08|1323.82
23:39:09|1323.69
23:39:10|1323.7
23:39:11|1323.7
23:39:12|1323.7
23:39:14|1323.59
23:39:15|1323.52
23:39:16|1323.52
23:39:16|1323.52
23:39:17|1323.52
23:39:19|1323.54
23:39:19|1323.56
23:39:20|1323.56
23:39:21|1323.56
23:39:23|1323.55
23:39:23|1323.56
23:39:25|1323.56
23:39:26|1323.56
23:39:27|1323.56
23:39:27|1323.73
23:39:28|1324.13
23:39:30|1324.18
23:39:31|1324.18
23:39:32|1324.18
23:39:33|1324.17
23:39:34|1324.17
23:39:36|1324.17
23:39:37|1324.17
23:39:38|1324.17
23:39:39|1324.17
23:39:40|1324.58
23:39:41|1324.57
23:39:42|1324.42
23:39:43|1324.27
23:39:44|1324.27
23:39:45|1324.27
23:39:46|1324.28
23:39:47|1324.27
23:39:48|1324.27
23:39:49|1324.27
23:39:50|1324.27
23:39:51|1324.27
23:39:52|1324.27
23:39:53|1324.28
23:39:55|1323.64
23:39:56|1323.64
23:39:57|1323.64
23:39:58|1323.64
23:39:59|1323.64
23:40:00|1323.64
23:40:01|1323.65
23:40:02|1323.75
23:40:03|1323.75
23:40:04|1323.75
23:40:05|1323.75
23:40:06|1323.75
23:40:07|1323.84
23:40:08|1324.03
23:40:09|1324.25
23:40:10|1324.25
23:40:11|1324.25
23:40:13|1324.26
23:40:13|1324.26
23:40:14|1324.25
23:40:16|1324.1
23:40:16|1324.03
23:40:17|1324.03
23:40:18|1324.03
23:40:20|1324.03
23:40:20|1323.82
23:40:21|1323.83
23:40:23|1323.82
23:40:23|1323.82
23:40:25|1323.82
23:40:26|1323.82
23:40:26|1323.82
23:40:28|1323.82
23:40:29|1323.82
23:40:29|1323.82
23:40:30|1323.82
23:40:31|1323.83
23:40:32|1323.82
23:40:34|1323.76
23:40:35|1323.77
23:40:37|1323.76
23:40:38|1323.76
23:40:39|1323.76
23:40:40|1323.76
23:40:41|1323.77
23:40:42|1323.32
23:40:43|1323.19
23:40:45|1323.14
23:40:46|1323.14
23:40:46|1323.13
23:40:48|1323.14
23:40:50|1323.14
23:40:51|1323.14
23:40:53|1323.24
23:40:53|1323.18
23:40:55|1323.18
23:40:56|1323.17
23:40:57|1323.17
23:40:58|1323.17
23:40:59|1323.17
23:41:01|1323.1
23:41:02|1323.12
23:41:03|1323.16
23:41:04|1323.16
23:41:05|1323.16
23:41:07|1322.74
23:41:08|1322.86
23:41:09|1323.
23:41:10|1323.14
23:41:12|1323.15
23:41:13|1323.15
23:41:14|1323.14
23:41:15|1323.14
23:41:16|1323.14
23:41:17|1323.14
23:41:19|1323.16
23:41:19|1323.15
23:41:21|1323.31
23:41:22|1323.31
23:41:22|1322.92
23:41:23|1322.92
23:41:25|1322.74
23:41:26|1322.75
23:41:27|1322.74
23:41:29|1322.63
23:41:30|1322.57
23:41:30|1322.57
23:41:31|1322.56
23:41:33|1322.56
23:41:33|1322.57
23:41:34|1322.57
23:41:35|1322.57
23:41:37|1322.72
23:41:38|1322.72
23:41:39|1322.75
23:41:40|1322.75
23:41:42|1322.75
23:41:42|1322.75
23:41:44|1322.75
23:41:45|1322.74
23:41:46|1322.65
23:41:47|1322.66
23:41:48|1322.66
23:41:50|1322.65
23:41:51|1322.65
23:41:52|1322.66
23:41:53|1322.65
23:41:54|1322.65
23:41:56|1322.65
23:41:56|1322.65
23:41:58|1322.65
23:41:59|1322.65
23:41:59|1322.66
23:42:01|1323.02
23:42:02|1323.02
23:42:02|1323.02
23:42:03|1323.03
23:42:04|1323.03
23:42:06|1323.02
23:42:07|1323.03
23:42:07|1323.03
23:42:09|1323.04
23:42:10|1323.04
23:42:11|1323.04
23:42:12|1322.79
23:42:13|1322.47
23:42:14|1322.41
23:42:15|1322.11
23:42:16|1322.
23:42:17|1321.9
23:42:18|1321.9
23:42:19|1321.9
23:42:20|1321.89
23:42:22|1322.14
23:42:22|1322.14
23:42:24|1322.14
23:42:25|1322.14
23:42:26|1322.22
23:42:26|1322.52
23:42:28|1322.39
23:42:29|1322.39
23:42:30|1322.4
23:42:31|1322.64
23:42:32|1322.79
23:42:33|1322.79
23:42:34|1322.49
23:42:35|1322.49
23:42:36|1322.48
23:42:38|1322.76
23:42:39|1322.75
23:42:40|1322.76
23:42:41|1322.77
23:42:43|1322.78
23:42:44|1322.78
23:42:45|1322.78
23:42:46|1322.78
23:42:47|1322.78
23:42:48|1322.78
23:42:49|1322.78
23:42:51|1322.79
23:42:52|1322.79
23:42:53|1322.79
23:42:54|1322.78
23:42:55|1322.78
23:42:56|1322.78
23:42:57|1322.78
23:42:58|1322.78
23:42:59|1322.79
23:43:00|1322.79
23:43:01|1322.78
23:43:02|1322.79
23:43:03|1322.78
23:43:04|1322.78
23:43:05|1322.78
23:43:07|1322.66
23:43:08|1322.65
23:43:09|1322.79
23:43:10|1322.82
23:43:10|1322.83
23:43:12|1322.82
23:43:12|1322.82
23:43:14|1323.25
23:43:15|1323.25
23:43:16|1323.25
23:43:17|1323.25
23:43:19|1323.25
23:43:20|1323.25
23:43:21|1323.25
23:43:22|1323.06
23:43:23|1323.06
23:43:24|1323.47
23:43:25|1323.47
23:43:26|1323.47
23:43:27|1323.47
23:43:28|1323.47
23:43:29|1323.48
23:43:30|1323.47
23:43:31|1323.47
23:43:32|1323.47
23:43:33|1323.49
23:43:34|1323.49
23:43:35|1323.49
23:43:36|1323.49
23:43:37|1323.49
23:43:38|1323.49
23:43:40|1323.49
23:43:41|1323.49
23:43:42|1323.49
23:43:43|1323.49
23:43:44|1323.49
23:43:45|1323.49
23:43:46|1323.49
23:43:47|1323.49
23:43:48|1323.49
23:43:49|1323.49
23:43:50|1323.64
23:43:51|1323.65
23:43:52|1323.64
23:43:53|1323.49
23:43:54|1323.48
23:43:55|1323.49
23:43:56|1323.49
23:43:58|1323.49
23:43:59|1323.48
23:44:00|1323.48
23:44:02|1323.48
23:44:02|1323.48
23:44:04|1323.48
23:44:05|1323.49
23:44:06|1323.48
23:44:07|1323.48
23:44:09|1323.49
23:44:10|1323.48
23:44:11|1323.49
23:44:12|1323.49
23:44:13|1323.49
23:44:14|1323.27
23:44:15|1322.6
23:44:16|1322.6
23:44:16|1322.6
23:44:18|1322.61
23:44:19|1322.74
23:44:20|1322.74
23:44:21|1322.74
23:44:22|1322.74
23:44:23|1322.76
23:44:24|1322.9
23:44:25|1322.9
23:44:26|1323.04
23:44:27|1323.04
23:44:28|1323.04
23:44:29|1323.04
23:44:31|1323.04
23:44:32|1323.04
23:44:32|1323.24
23:44:33|1323.25
23:44:35|1323.24
23:44:36|1323.24
23:44:37|1323.24
23:44:38|1323.24
23:44:40|1323.24
23:44:41|1323.25
23:44:41|1323.24
23:44:42|1323.41
23:44:44|1323.46
23:44:45|1323.45
23:44:46|1323.45
23:44:48|1323.46
23:44:48|1323.46
23:44:50|1323.45
23:44:51|1323.45
23:44:52|1323.45
23:44:53|1323.46
23:44:54|1323.46
23:44:55|1323.45
23:44:56|1323.45
23:44:57|1323.45
23:44:58|1323.45
23:44:59|1323.46
23:45:00|1323.46
23:45:01|1323.92
23:45:02|1324.
23:45:04|1324.1
23:45:05|1323.62
23:45:05|1323.54
23:45:07|1323.48
23:45:08|1323.48
23:45:08|1323.6
23:45:10|1323.61
23:45:11|1323.61
23:45:12|1323.61
23:45:13|1323.62
23:45:14|1323.61
23:45:15|1323.62
23:45:16|1322.97
23:45:17|1322.74
23:45:18|1322.71
23:45:19|1322.67
23:45:20|1322.67
23:45:21|1322.68
23:45:22|1322.67
23:45:23|1322.68
23:45:24|1322.68
23:45:25|1322.67
23:45:26|1322.67
23:45:28|1322.73
23:45:29|1322.77
23:45:30|1322.77
23:45:30|1322.76
23:45:31|1322.76
23:45:32|1322.76
23:45:33|1322.76
23:45:35|1322.77
23:45:36|1322.93
23:45:36|1322.93
23:45:38|1322.93
23:45:39|1322.94
23:45:40|1322.94
23:45:41|1322.93
23:45:42|1322.93
23:45:43|1322.94
23:45:44|1322.94
23:45:45|1322.93
23:45:46|1322.93
23:45:47|1323.2
23:45:48|1323.46
23:45:49|1323.45
23:45:50|1323.45
23:45:51|1323.45
23:45:52|1323.45
23:45:54|1323.45
23:45:54|1323.45
23:45:56|1323.45
23:45:57|1323.45
23:45:58|1323.45
23:45:59|1323.45
23:46:01|1323.45
23:46:01|1323.45
23:46:03|1323.68
23:46:04|1323.75
23:46:05|1323.75
23:46:05|1323.47
23:46:07|1323.47
23:46:09|1323.47
23:46:09|1323.47
23:46:11|1323.48
23:46:12|1323.47
23:46:13|1323.48
23:46:14|1323.48
23:46:15|1323.48
23:46:16|1323.48
23:46:17|1323.58
23:46:18|1323.58
23:46:19|1323.58
23:46:20|1323.58
23:46:21|1323.58
23:46:22|1323.87
23:46:23|1323.87
23:46:24|1323.86
23:46:25|1323.86
23:46:26|1323.86
23:46:27|1323.86
23:46:28|1323.86
23:46:29|1323.86
23:46:30|1323.86
23:46:31|1323.87
23:46:32|1323.87
23:46:33|1323.91
23:46:34|1324.18
23:46:35|1324.27
23:46:37|1324.42
23:46:38|1324.42
23:46:39|1324.42
23:46:40|1324.43
23:46:40|1324.49
23:46:42|1324.49
23:46:42|1324.49
23:46:43|1324.49
23:46:45|1324.48
23:46:45|1324.48
23:46:47|1324.49
23:46:48|1324.48
23:46:49|1324.48
23:46:50|1324.48
23:46:51|1324.49
23:46:52|1324.48
23:46:53|1324.47
23:46:54|1324.43
23:46:55|1324.42
23:46:56|1324.42
23:46:58|1324.43
23:46:58|1324.43
23:47:00|1324.42
23:47:00|1324.42
23:47:01|1324.43
23:47:03|1324.42
23:47:04|1324.42
23:47:05|1324.42
23:47:06|1324.42
23:47:07|1324.42
23:47:08|1324.43
23:47:09|1324.42
23:47:10|1324.42
23:47:11|1324.66
23:47:12|1324.83
23:47:13|1324.84
23:47:14|1324.84
23:47:15|1324.83
23:47:16|1324.83
23:47:17|1324.83
23:47:18|1324.83
23:47:19|1324.84
23:47:20|1324.83
23:47:21|1324.83
23:47:23|1324.83
23:47:23|1324.83
23:47:25|1324.83
23:47:26|1324.84
23:47:26|1324.84
23:47:27|1324.83
23:47:29|1324.83
23:47:29|1324.84
23:47:31|1324.84
23:47:32|1324.83
23:47:32|1324.42
23:47:33|1324.42
23:47:34|1324.43
23:47:36|1324.42
23:47:37|1324.43
23:47:38|1324.05
23:47:39|1324.05
23:47:41|1324.05
23:47:41|1324.04
23:47:43|1324.04
23:47:44|1324.04
23:47:45|1324.05
23:47:46|1324.04
23:47:47|1324.04
23:47:48|1324.04
23:47:49|1324.04
23:47:50|1324.04
23:47:51|1324.07
23:47:52|1324.07
23:47:54|1324.07
23:47:54|1324.08
23:47:56|1323.55
23:47:57|1323.41
23:47:59|1323.4
23:47:59|1323.4
23:48:01|1323.41
23:48:02|1323.4
23:48:03|1323.67
23:48:04|1323.67
23:48:05|1323.68
23:48:07|1323.67
23:48:08|1323.67
23:48:09|1323.68
23:48:10|1323.67
23:48:11|1323.67
23:48:12|1323.68
23:48:12|1323.82
23:48:13|1323.82
23:48:14|1323.82
23:48:16|1323.83
23:48:16|1323.82
23:48:17|1323.82
23:48:19|1323.83
23:48:19|1323.97
23:48:21|1323.94
23:48:22|1323.62
23:48:23|1323.61
23:48:24|1323.61
23:48:25|1323.6
23:48:26|1323.55
23:48:27|1323.42
23:48:28|1323.42
23:48:29|1323.42
23:48:30|1323.42
23:48:31|1323.42
23:48:32|1323.29
23:48:33|1323.12
23:48:34|1323.01
23:48:35|1323.01
23:48:36|1323.01
23:48:37|1323.01
23:48:38|1323.02
23:48:39|1323.01
23:48:40|1323.02
23:48:41|1323.02
23:48:42|1323.02
23:48:44|1323.42
23:48:45|1323.41
23:48:46|1323.21
23:48:46|1323.21
23:48:48|1323.22
23:48:48|1323.22
23:48:49|1323.22
23:48:51|1323.22
23:48:52|1323.21
23:48:53|1323.21
23:48:54|1323.22
23:48:55|1323.22
23:48:57|1323.47
23:48:57|1323.11
23:48:58|1323.11
23:48:59|1323.11
23:49:01|1323.11
23:49:01|1323.02
23:49:03|1323.01
23:49:03|1323.02
23:49:05|1323.2
23:49:06|1323.2
23:49:07|1323.19
23:49:08|1323.19
23:49:10|1323.2
23:49:11|1323.2
23:49:12|1323.19
23:49:13|1323.19
23:49:14|1323.49
23:49:14|1323.49
23:49:16|1323.49
23:49:16|1323.38
23:49:17|1323.38
23:49:19|1323.38
23:49:19|1323.37
23:49:21|1323.37
23:49:22|1323.37
23:49:23|1323.37
23:49:24|1323.37
23:49:25|1323.36
23:49:26|1323.36
23:49:26|1323.36
23:49:28|1323.36
23:49:29|1323.36
23:49:30|1323.37
23:49:31|1323.36
23:49:32|1323.35
23:49:33|1323.32
23:49:34|1323.32
23:49:35|1323.32
23:49:36|1323.32
23:49:37|1323.32
23:49:38|1323.13
23:49:39|1323.12
23:49:40|1323.12
23:49:41|1323.12
23:49:42|1323.35
23:49:43|1323.35
23:49:44|1323.35
23:49:45|1323.35
23:49:46|1323.36
23:49:47|1323.35
23:49:48|1323.51
23:49:49|1323.5
23:49:50|1323.5
23:49:51|1323.48
23:49:52|1323.48
23:49:53|1323.48
23:49:54|1323.48
23:49:55|1323.6
23:49:56|1323.85
23:49:58|1323.84
23:49:59|1323.85
23:50:00|1323.85
23:50:01|1323.84
23:50:02|1324.13
23:50:04|1324.39
23:50:05|1324.27
23:50:06|1324.28
23:50:07|1324.27
23:50:08|1324.27
23:50:09|1324.27
23:50:11|1324.44
23:50:11|1324.44
23:50:12|1324.44
23:50:13|1324.44
23:50:14|1324.44
23:50:15|1324.45
23:50:17|1324.44
23:50:17|1324.44
23:50:18|1324.57
23:50:20|1324.57
23:50:21|1324.56
23:50:21|1324.57
23:50:23|1324.56
23:50:24|1324.56
23:50:25|1324.56
23:50:26|1324.57
23:50:27|1324.64
23:50:28|1324.65
23:50:29|1324.64
23:50:30|1324.64
23:50:31|1324.4
23:50:32|1324.39
23:50:33|1324.39
23:50:34|1324.4
23:50:35|1324.4
23:50:36|1324.4
23:50:37|1324.4
23:50:38|1324.39
23:50:40|1324.4
23:50:40|1324.39
23:50:41|1324.4
23:50:42|1324.4
23:50:43|1324.44
23:50:45|1324.45
23:50:46|1324.45
23:50:47|1324.45
23:50:49|1324.46
23:50:50|1324.45
23:50:52|1324.45
23:50:52|1324.45
23:50:54|1324.46
23:50:54|1324.46
23:50:56|1324.45
23:50:57|1324.46
23:50:58|1324.46
23:50:59|1324.46
23:51:00|1324.45
23:51:02|1324.46
23:51:03|1324.46
23:51:04|1324.45
23:51:05|1324.45
23:51:05|1324.45
23:51:07|1324.46
23:51:08|1324.54
23:51:09|1324.67
23:51:10|1324.68
23:51:11|1324.74
23:51:12|1324.83
23:51:13|1324.82
23:51:15|1324.81
23:51:16|1324.81
23:51:18|1324.6
23:51:18|1324.59
23:51:19|1324.59
23:51:20|1324.59
23:51:21|1324.6
23:51:23|1324.39
23:51:24|1323.97
23:51:24|1323.59
23:51:26|1323.17
23:51:27|1323.29
23:51:28|1323.39
23:51:29|1323.4
23:51:30|1323.4
23:51:31|1323.5
23:51:32|1323.53
23:51:33|1323.52
23:51:34|1323.81
23:51:35|1323.05
23:51:36|1323.05
23:51:37|1323.05
23:51:38|1322.6
23:51:39|1322.61
23:51:40|1322.51
23:51:41|1322.5
23:51:42|1322.38
23:51:43|1322.39
23:51:44|1322.39
23:51:46|1322.39
23:51:47|1322.39
23:51:47|1322.39
23:51:49|1322.39
23:51:50|1322.38
23:51:52|1322.38
23:51:52|1322.38
23:51:53|1322.46
23:51:54|1322.47
23:51:55|1322.46
23:51:56|1322.46
23:51:57|1322.36
23:51:58|1322.36
23:52:00|1322.37
23:52:02|1322.38
23:52:03|1322.38
23:52:04|1322.3
23:52:05|1321.74
23:52:07|1321.44
23:52:08|1321.44
23:52:08|1321.45
23:52:09|1321.45
23:52:11|1321.42
23:52:12|1321.05
23:52:13|1321.01
23:52:14|1321.01
23:52:14|1321.24
23:52:15|1321.24
23:52:17|1321.
23:52:18|1320.88
23:52:19|1320.98
23:52:20|1320.99
23:52:21|1320.72
23:52:22|1320.92
23:52:23|1320.92
23:52:24|1320.72
23:52:25|1320.72
23:52:27|1320.99
23:52:28|1320.99
23:52:29|1320.7
23:52:30|1320.7
23:52:30|1320.7
23:52:32|1320.7
23:52:33|1320.71
23:52:33|1320.71
23:52:35|1320.7
23:52:36|1320.7
23:52:37|1320.71
23:52:37|1320.7
23:52:39|1320.7
23:52:40|1320.64
23:52:40|1320.92
23:52:42|1320.91
23:52:43|1320.92
23:52:43|1320.91
23:52:44|1320.91
23:52:46|1320.91
23:52:46|1320.91
23:52:48|1320.92
23:52:49|1320.91
23:52:50|1321.1
23:52:51|1321.24
23:52:52|1321.25
23:52:53|1321.24
23:52:55|1321.24
23:52:56|1321.24
23:52:57|1321.24
23:52:58|1321.24
23:52:59|1321.25
23:53:00|1321.24
23:53:01|1321.43
23:53:02|1321.64
23:53:03|1322.13
23:53:05|1322.07
23:53:06|1322.07
23:53:07|1322.05
23:53:08|1322.05
23:53:09|1322.05
23:53:10|1322.05
23:53:11|1322.35
23:53:13|1322.35
23:53:14|1322.14
23:53:15|1322.15
23:53:16|1322.14
23:53:17|1322.14
23:53:18|1322.15
23:53:19|1322.14
23:53:19|1322.15
23:53:21|1322.17
23:53:22|1322.14
23:53:23|1321.89
23:53:24|1321.88
23:53:25|1321.88
23:53:26|1321.88
23:53:27|1321.88
23:53:28|1321.89
23:53:29|1321.64
23:53:30|1321.4
23:53:31|1321.39
23:53:32|1321.4
23:53:33|1321.39
23:53:34|1321.49
23:53:35|1321.73
23:53:36|1321.79
23:53:37|1321.82
23:53:38|1321.84
23:53:40|1321.84
23:53:41|1321.84
23:53:42|1321.84
23:53:43|1321.85
23:53:44|1321.85
23:53:45|1321.84
23:53:46|1321.84
23:53:48|1321.85
23:53:48|1321.84
23:53:50|1322.27
23:53:51|1322.28
23:53:53|1322.27
23:53:54|1322.28
23:53:55|1322.43
23:53:56|1322.43
23:53:57|1322.83
23:53:59|1322.49
23:54:00|1322.49
23:54:01|1322.48
23:54:03|1322.49
23:54:04|1322.49
23:54:05|1322.48
23:54:06|1322.49
23:54:07|1322.49
23:54:08|1322.48
23:54:09|1322.48
23:54:10|1322.48
23:54:11|1322.78
23:54:12|1322.77
23:54:14|1322.69
23:54:15|1322.69
23:54:15|1322.7
23:54:17|1322.69
23:54:17|1322.7
23:54:19|1322.69
23:54:19|1322.92
23:54:21|1322.92
23:54:23|1322.92
23:54:23|1322.91
23:54:24|1322.91
23:54:25|1322.91
23:54:26|1322.91
23:54:27|1322.92
23:54:28|1322.91
23:54:29|1322.95
23:54:30|1322.95
23:54:31|1323.61
23:54:32|1324.08
23:54:33|1324.09
23:54:34|1324.09
23:54:35|1324.08
23:54:36|1324.08
23:54:37|1324.09
23:54:38|1324.11
23:54:39|1324.36
23:54:40|1324.44
23:54:41|1324.61
23:54:42|1324.61
23:54:43|1324.61
23:54:44|1324.61
23:54:46|1325.48
23:54:47|1325.61
23:54:48|1325.77
23:54:50|1325.63
23:54:50|1325.53
23:54:51|1325.28
23:54:52|1325.51
23:54:53|1325.5
23:54:54|1325.42
23:54:55|1325.42
23:54:56|1325.45
23:54:58|1325.58
23:55:00|1325.97
23:55:00|1325.97
23:55:02|1326.1
23:55:03|1326.05
23:55:03|1325.83
23:55:05|1325.83
23:55:06|1325.83
23:55:08|1325.83
23:55:09|1325.83
23:55:10|1325.83
23:55:10|1325.59
23:55:12|1325.46
23:55:13|1325.45
23:55:14|1325.67
23:55:14|1325.72
23:55:16|1325.72
23:55:17|1325.65
23:55:18|1325.38
23:55:19|1325.38
23:55:20|1325.38
23:55:21|1325.38
23:55:22|1325.39
23:55:23|1325.39
23:55:24|1325.39
23:55:24|1325.39
23:55:26|1325.39
23:55:27|1325.67
23:55:28|1325.7
23:55:29|1325.7
23:55:30|1325.7
23:55:31|1325.7
23:55:31|1325.4
23:55:33|1325.4
23:55:35|1325.4
23:55:36|1325.41
23:55:37|1325.41
23:55:37|1325.4
23:55:39|1325.4
23:55:40|1325.41
23:55:41|1325.4
23:55:42|1325.4
23:55:43|1325.41
23:55:44|1325.3
23:55:45|1325.3
23:55:46|1325.12
23:55:46|1325.11
23:55:47|1325.11
23:55:49|1325.12
23:55:50|1325.33
23:55:52|1325.35
23:55:52|1325.4
23:55:54|1325.41
23:55:56|1325.63
23:55:56|1325.63
23:55:57|1325.64
23:55:58|1325.69
23:56:00|1325.69
23:56:01|1325.69
23:56:02|1325.69
23:56:03|1325.69
23:56:04|1325.69
23:56:05|1325.32
23:56:07|1325.1
23:56:08|1325.11
23:56:10|1325.11
23:56:10|1325.1
23:56:11|1325.1
23:56:13|1325.11
23:56:13|1325.1
23:56:15|1324.78
23:56:15|1324.67
23:56:17|1324.25
23:56:18|1323.97
23:56:19|1324.09
23:56:20|1324.08
23:56:21|1324.08
23:56:22|1324.09
23:56:23|1324.09
23:56:24|1324.09
23:56:26|1324.08
23:56:26|1324.08
23:56:27|1324.08
23:56:28|1324.08
23:56:30|1324.09
23:56:30|1324.15
23:56:31|1324.32
23:56:32|1324.33
23:56:33|1324.32
23:56:35|1324.38
23:56:36|1324.23
23:56:37|1324.23
23:56:38|1324.23
23:56:39|1324.23
23:56:40|1324.23
23:56:41|1324.24
23:56:42|1324.23
23:56:43|1324.23
23:56:44|1324.6
23:56:45|1324.61
23:56:46|1324.6
23:56:47|1324.6
23:56:48|1324.6
23:56:49|1324.6
23:56:50|1324.61
23:56:51|1324.6
23:56:53|1324.6
23:56:54|1324.8
23:56:55|1324.83
23:56:57|1324.77
23:56:58|1324.71
23:56:59|1324.71
23:56:59|1324.7
23:57:00|1324.7
23:57:01|1324.7
23:57:03|1324.38
23:57:04|1324.08
23:57:05|1324.08
23:57:06|1323.98
23:57:07|1323.98
23:57:08|1323.99
23:57:10|1323.87
23:57:11|1323.51
23:57:13|1323.
23:57:13|1322.9
23:57:14|1322.9
23:57:15|1322.89
23:57:16|1322.89
23:57:17|1322.89
23:57:18|1322.89
23:57:19|1322.89
23:57:20|1322.9
23:57:21|1323.03
23:57:22|1323.03
23:57:23|1323.03
23:57:24|1323.03
23:57:25|1323.03
23:57:26|1323.04
23:57:27|1323.03
23:57:28|1323.03
23:57:29|1322.86
23:57:30|1323.15
23:57:31|1323.15
23:57:32|1323.15
23:57:33|1323.19
23:57:34|1323.18
23:57:35|1323.26
23:57:36|1323.26
23:57:37|1323.27
23:57:38|1323.26
23:57:39|1323.25
23:57:40|1323.
23:57:41|1323.15
23:57:42|1323.55
23:57:43|1323.58
23:57:44|1323.57
23:57:45|1323.58
23:57:46|1323.57
23:57:47|1323.42
23:57:48|1323.42
23:57:49|1323.42
23:57:50|1323.42
23:57:51|1323.43
23:57:52|1323.42
23:57:53|1323.42
23:57:54|1323.43
23:57:56|1323.31
23:57:57|1323.32
23:57:58|1323.27
23:57:58|1323.26
23:58:01|1323.26
23:58:01|1323.26
23:58:02|1323.27
23:58:03|1323.26
23:58:04|1323.27
23:58:05|1323.26
23:58:06|1323.26
23:58:08|1323.17
23:58:10|1323.17
23:58:11|1322.98
23:58:12|1322.99
23:58:12|1322.99
23:58:15|1323.04
23:58:15|1323.37
23:58:16|1323.38
23:58:17|1323.38
23:58:18|1323.37
23:58:20|1323.39
23:58:21|1323.01
23:58:22|1323.
23:58:23|1323.
23:58:24|1323.
23:58:25|1323.
23:58:26|1322.86
23:58:27|1322.86
23:58:28|1322.87
23:58:29|1322.7
23:58:30|1322.93
23:58:31|1322.94
23:58:32|1322.94
23:58:33|1322.94
23:58:33|1322.93
23:58:36|1322.51
23:58:36|1322.5
23:58:37|1322.51
23:58:38|1322.5
23:58:39|1322.5
23:58:40|1322.5
23:58:41|1322.51
23:58:42|1322.5
23:58:43|1322.5
23:58:44|1322.51
23:58:45|1322.51
23:58:46|1322.51
23:58:47|1322.5
23:58:48|1322.5
23:58:49|1322.73
23:58:50|1322.74
23:58:51|1322.73
23:58:53|1322.74
23:58:54|1322.73
23:58:55|1322.74
23:58:55|1322.73
23:58:56|1322.74
23:58:58|1322.88
23:58:59|1322.87
23:59:00|1322.88
23:59:01|1322.87
23:59:01|1322.88
23:59:03|1322.93
23:59:03|1322.94
23:59:05|1323.14
23:59:07|1323.14
23:59:07|1323.14
23:59:09|1323.03
23:59:10|1323.02
23:59:11|1323.02
23:59:13|1323.02
23:59:14|1323.17
23:59:15|1323.17
23:59:16|1323.17
23:59:17|1322.85
23:59:18|1322.88
23:59:19|1323.07
23:59:20|1323.07
23:59:21|1323.28
23:59:22|1323.27
23:59:23|1323.27
23:59:24|1323.27
23:59:25|1323.33
23:59:26|1323.33
23:59:27|1323.32
23:59:29|1323.32
23:59:30|1323.32
23:59:32|1323.33
23:59:33|1323.32
23:59:34|1323.32
23:59:34|1323.33
23:59:35|1323.32
23:59:37|1323.2
23:59:37|1323.2
23:59:39|1323.19
23:59:39|1323.19
23:59:40|1323.19
23:59:41|1323.19
23:59:43|1323.19
23:59:44|1323.18
23:59:45|1323.18
23:59:46|1323.18
23:59:47|1323.18
23:59:48|1323.18
23:59:49|1323.19
23:59:50|1323.18
23:59:51|1323.18
23:59:53|1323.18
23:59:54|1323.18
23:59:55|1323.18
23:59:57|1323.19
23:59:58|1323.12
23:59:59|1323.12