00:00:00|1334.52
00:00:01|1334.65
00:00:02|1334.65
00:00:03|1334.66
00:00:03|1334.66
00:00:05|1334.66
00:00:07|1334.82
00:00:07|1334.82
00:00:08|1334.82
00:00:09|1334.65
00:00:11|1334.45
00:00:12|1333.8
00:00:12|1333.54
00:00:14|1333.51
00:00:14|1333.4
00:00:17|1333.4
00:00:17|1333.4
00:00:18|1333.39
00:00:19|1333.39
00:00:20|1333.4
00:00:21|1333.18
00:00:22|1333.01
00:00:23|1333.01
00:00:24|1333.
00:00:26|1333.02
00:00:28|1333.13
00:00:29|1332.75
00:00:29|1332.76
00:00:32|1332.51
00:00:32|1332.5
00:00:33|1332.51
00:00:34|1332.72
00:00:35|1332.85
00:00:36|1333.04
00:00:37|1333.2
00:00:38|1333.42
00:00:39|1333.41
00:00:40|1333.42
00:00:41|1333.41
00:00:42|1333.63
00:00:43|1333.85
00:00:45|1333.84
00:00:45|1333.84
00:00:47|1334.09
00:00:48|1334.11
00:00:50|1334.17
00:00:51|1334.17
00:00:52|1334.16
00:00:53|1334.16
00:00:54|1334.16
00:00:55|1334.16
00:00:57|1333.98
00:00:57|1334.31
00:00:58|1334.71
00:00:59|1334.86
00:01:00|1334.98
00:01:01|1334.83
00:01:02|1334.96
00:01:03|1335.19
00:01:05|1334.96
00:01:07|1334.97
00:01:07|1334.42
00:01:08|1334.11
00:01:09|1334.63
00:01:10|1334.99
00:01:11|1335.21
00:01:12|1335.64
00:01:13|1336.09
00:01:14|1336.75
00:01:15|1337.03
00:01:16|1336.97
00:01:17|1336.97
00:01:18|1336.57
00:01:19|1336.6
00:01:20|1336.6
00:01:21|1336.32
00:01:23|1336.33
00:01:23|1336.32
00:01:25|1336.3
00:01:26|1335.41
00:01:27|1335.47
00:01:28|1335.4
00:01:30|1335.75
00:01:30|1335.8
00:01:32|1336.03
00:01:32|1336.3
00:01:34|1336.6
00:01:35|1336.86
00:01:35|1337.01
00:01:37|1337.83
00:01:39|1337.77
00:01:39|1337.56
00:01:41|1337.83
00:01:41|1338.11
00:01:43|1338.91
00:01:43|1339.31
00:01:45|1339.27
00:01:47|1339.31
00:01:47|1339.3
00:01:48|1339.31
00:01:49|1339.31
00:01:50|1339.02
00:01:51|1338.76
00:01:52|1338.4
00:01:53|1338.37
00:01:54|1338.38
00:01:55|1338.38
00:01:56|1338.28
00:01:57|1338.27
00:01:58|1338.73
00:01:59|1339.09
00:02:00|1339.09
00:02:01|1339.1
00:02:03|1339.09
00:02:05|1339.73
00:02:05|1339.32
00:02:06|1339.73
00:02:07|1339.73
00:02:08|1339.15
00:02:10|1339.11
00:02:11|1339.11
00:02:11|1339.11
00:02:13|1339.45
00:02:14|1339.85
00:02:15|1339.57
00:02:15|1339.14
00:02:17|1338.92
00:02:18|1339.55
00:02:19|1339.55
00:02:20|1339.34
00:02:21|1339.23
00:02:21|1339.64
00:02:22|1340.14
00:02:24|1339.97
00:02:25|1339.85
00:02:25|1340.05
00:02:27|1340.08
00:02:28|1340.23
00:02:29|1339.85
00:02:30|1339.32
00:02:32|1339.71
00:02:33|1340.11
00:02:35|1340.25
00:02:35|1340.1
00:02:36|1340.07
00:02:38|1338.98
00:02:40|1338.86
00:02:41|1338.6
00:02:42|1338.6
00:02:43|1338.42
00:02:44|1338.42
00:02:44|1338.
00:02:45|1337.62
00:02:47|1337.1
00:02:48|1337.19
00:02:49|1336.94
00:02:50|1336.84
00:02:51|1336.72
00:02:51|1336.68
00:02:53|1336.68
00:02:55|1336.37
00:02:55|1336.36
00:02:57|1336.76
00:02:59|1337.01
00:02:59|1337.01
00:03:01|1336.82
00:03:02|1336.8
00:03:03|1337.
00:03:04|1337.
00:03:05|1336.49
00:03:06|1336.49
00:03:07|1336.13
00:03:08|1336.16
00:03:09|1336.06
00:03:10|1335.8
00:03:11|1335.83
00:03:13|1336.01
00:03:13|1336.01
00:03:15|1335.69
00:03:15|1335.77
00:03:16|1335.77
00:03:17|1335.64
00:03:18|1335.64
00:03:19|1334.89
00:03:20|1334.46
00:03:21|1334.43
00:03:22|1334.35
00:03:23|1333.92
00:03:24|1333.73
00:03:25|1333.38
00:03:26|1333.21
00:03:27|1333.87
00:03:28|1334.1
00:03:29|1334.16
00:03:30|1334.31
00:03:31|1334.22
00:03:33|1334.22
00:03:35|1334.7
00:03:35|1334.7
00:03:37|1334.21
00:03:38|1334.24
00:03:38|1334.58
00:03:40|1334.98
00:03:42|1335.72
00:03:43|1335.91
00:03:43|1335.58
00:03:44|1335.03
00:03:45|1335.02
00:03:46|1335.15
00:03:48|1335.43
00:03:48|1335.58
00:03:49|1335.57
00:03:50|1335.57
00:03:51|1335.58
00:03:52|1335.57
00:03:53|1335.3
00:03:54|1335.3
00:03:55|1335.54
00:03:56|1336.09
00:03:57|1335.72
00:03:59|1336.18
00:03:59|1336.03
00:04:01|1336.11
00:04:03|1336.12
00:04:03|1336.11
00:04:04|1335.85
00:04:05|1335.57
00:04:06|1336.15
00:04:07|1336.24
00:04:08|1336.25
00:04:09|1336.64
00:04:10|1336.77
00:04:11|1337.31
00:04:12|1337.69
00:04:13|1337.4
00:04:14|1337.17
00:04:15|1336.93
00:04:16|1337.01
00:04:17|1337.08
00:04:18|1336.58
00:04:19|1336.17
00:04:20|1336.15
00:04:21|1336.61
00:04:23|1336.72
00:04:24|1336.7
00:04:26|1336.51
00:04:26|1336.51
00:04:27|1336.51
00:04:29|1336.6
00:04:29|1336.6
00:04:32|1336.44
00:04:33|1336.37
00:04:34|1336.37
00:04:36|1336.38
00:04:36|1336.39
00:04:38|1336.39
00:04:39|1336.39
00:04:41|1336.71
00:04:41|1336.95
00:04:42|1336.96
00:04:44|1336.87
00:04:45|1337.02
00:04:46|1337.43
00:04:47|1337.81
00:04:48|1337.74
00:04:49|1338.5
00:04:50|1338.4
00:04:51|1338.4
00:04:52|1338.19
00:04:54|1338.41
00:04:54|1338.55
00:04:56|1338.77
00:04:57|1338.43
00:04:57|1338.43
00:04:59|1338.42
00:05:00|1338.15
00:05:01|1337.87
00:05:02|1337.88
00:05:03|1338.46
00:05:05|1339.15
00:05:06|1339.19
00:05:07|1339.2
00:05:08|1338.93
00:05:09|1338.93
00:05:10|1338.79
00:05:11|1338.67
00:05:12|1338.67
00:05:13|1338.67
00:05:15|1338.67
00:05:15|1338.42
00:05:17|1338.22
00:05:17|1338.74
00:05:18|1338.75
00:05:20|1338.75
00:05:20|1338.74
00:05:22|1338.68
00:05:23|1338.67
00:05:24|1338.67
00:05:24|1338.67
00:05:26|1338.68
00:05:27|1338.68
00:05:27|1338.43
00:05:28|1338.43
00:05:30|1338.44
00:05:31|1338.04
00:05:32|1337.97
00:05:33|1337.83
00:05:35|1337.25
00:05:36|1337.18
00:05:37|1337.28
00:05:38|1337.28
00:05:40|1337.19
00:05:41|1337.21
00:05:42|1337.2
00:05:43|1337.67
00:05:44|1337.82
00:05:45|1338.14
00:05:46|1338.43
00:05:47|1338.55
00:05:48|1338.55
00:05:50|1338.39
00:05:51|1338.39
00:05:52|1338.37
00:05:53|1338.37
00:05:54|1338.03
00:05:55|1337.97
00:05:56|1337.89
00:05:57|1337.86
00:05:58|1337.8
00:05:59|1337.79
00:06:00|1337.79
00:06:01|1337.56
00:06:02|1337.56
00:06:03|1337.57
00:06:04|1337.57
00:06:05|1337.37
00:06:06|1337.36
00:06:07|1337.14
00:06:08|1337.14
00:06:09|1337.13
00:06:10|1337.14
00:06:11|1337.13
00:06:12|1337.13
00:06:14|1337.14
00:06:15|1337.37
00:06:16|1337.72
00:06:17|1337.95
00:06:18|1337.95
00:06:19|1337.95
00:06:20|1337.94
00:06:21|1337.93
00:06:22|1337.94
00:06:23|1337.93
00:06:24|1337.93
00:06:25|1337.84
00:06:26|1337.84
00:06:28|1337.82
00:06:29|1337.82
00:06:29|1337.82
00:06:30|1338.03
00:06:32|1338.23
00:06:33|1338.24
00:06:34|1338.24
00:06:35|1337.71
00:06:36|1337.69
00:06:37|1337.48
00:06:39|1337.48
00:06:40|1337.48
00:06:41|1337.3
00:06:43|1337.3
00:06:44|1337.3
00:06:45|1337.3
00:06:47|1337.3
00:06:48|1337.3
00:06:48|1336.91
00:06:50|1336.77
00:06:51|1336.76
00:06:52|1336.77
00:06:53|1336.77
00:06:54|1336.77
00:06:55|1336.77
00:06:56|1336.41
00:06:56|1336.55
00:06:58|1336.54
00:06:59|1336.54
00:07:00|1336.54
00:07:00|1336.63
00:07:02|1336.69
00:07:02|1336.98
00:07:03|1337.05
00:07:04|1336.83
00:07:06|1336.82
00:07:07|1336.82
00:07:08|1336.82
00:07:09|1336.41
00:07:10|1336.41
00:07:11|1336.4
00:07:12|1336.32
00:07:13|1336.33
00:07:14|1336.22
00:07:15|1336.12
00:07:16|1336.05
00:07:17|1336.05
00:07:18|1336.06
00:07:19|1336.06
00:07:20|1335.91
00:07:21|1335.91
00:07:22|1335.92
00:07:23|1335.92
00:07:24|1335.92
00:07:26|1335.92
00:07:27|1335.63
00:07:28|1335.36
00:07:29|1335.04
00:07:30|1335.33
00:07:31|1335.33
00:07:31|1335.33
00:07:33|1335.33
00:07:34|1335.33
00:07:36|1334.37
00:07:37|1334.37
00:07:38|1334.37
00:07:39|1334.37
00:07:40|1334.57
00:07:41|1334.23
00:07:43|1334.2
00:07:44|1334.19
00:07:45|1334.19
00:07:46|1334.19
00:07:47|1334.19
00:07:48|1334.18
00:07:49|1334.38
00:07:50|1334.48
00:07:51|1334.47
00:07:52|1334.48
00:07:53|1334.48
00:07:54|1334.47
00:07:55|1334.48
00:07:57|1334.86
00:07:58|1334.85
00:07:59|1334.85
00:07:59|1334.52
00:08:02|1334.53
00:08:02|1334.53
00:08:04|1334.52
00:08:04|1334.19
00:08:07|1334.45
00:08:07|1334.48
00:08:08|1334.47
00:08:09|1334.99
00:08:10|1335.42
00:08:11|1335.42
00:08:12|1335.42
00:08:13|1335.42
00:08:14|1335.42
00:08:15|1335.42
00:08:16|1335.42
00:08:17|1335.43
00:08:18|1335.37
00:08:19|1335.66
00:08:20|1335.66
00:08:21|1335.55
00:08:22|1335.55
00:08:23|1335.55
00:08:24|1335.56
00:08:25|1335.45
00:08:26|1335.29
00:08:27|1335.29
00:08:28|1335.37
00:08:29|1335.06
00:08:30|1335.07
00:08:31|1335.07
00:08:32|1335.07
00:08:33|1335.07
00:08:34|1334.27
00:08:35|1334.32
00:08:37|1334.36
00:08:39|1334.38
00:08:39|1334.38
00:08:41|1334.38
00:08:42|1333.77
00:08:43|1333.21
00:08:43|1333.28
00:08:46|1333.27
00:08:46|1333.27
00:08:48|1333.52
00:08:49|1333.52
00:08:50|1332.89
00:08:51|1332.76
00:08:53|1333.06
00:08:53|1333.05
00:08:54|1332.47
00:08:55|1332.39
00:08:56|1332.37
00:08:57|1332.37
00:08:58|1332.76
00:08:59|1332.75
00:09:00|1332.85
00:09:01|1333.36
00:09:03|1333.12
00:09:04|1332.9
00:09:06|1332.9
00:09:06|1333.29
00:09:07|1333.22
00:09:08|1333.05
00:09:09|1332.33
00:09:11|1332.25
00:09:13|1332.55
00:09:14|1332.83
00:09:15|1332.84
00:09:16|1332.88
00:09:17|1333.03
00:09:18|1332.91
00:09:19|1332.92
00:09:20|1332.92
00:09:21|1332.92
00:09:22|1332.92
00:09:23|1332.91
00:09:24|1332.91
00:09:25|1332.91
00:09:26|1332.91
00:09:27|1332.57
00:09:28|1332.33
00:09:28|1331.87
00:09:29|1331.84
00:09:31|1331.83
00:09:32|1331.89
00:09:32|1332.33
00:09:33|1332.33
00:09:35|1332.32
00:09:36|1332.32
00:09:37|1332.18
00:09:39|1332.11
00:09:40|1332.41
00:09:42|1332.4
00:09:43|1332.41
00:09:45|1332.57
00:09:45|1332.79
00:09:46|1332.78
00:09:47|1332.79
00:09:48|1332.78
00:09:49|1332.78
00:09:50|1332.54
00:09:51|1332.79
00:09:52|1332.79
00:09:53|1332.79
00:09:54|1332.79
00:09:55|1332.79
00:09:56|1332.78
00:09:58|1332.49
00:09:59|1332.49
00:10:00|1332.49
00:10:01|1332.49
00:10:02|1332.6
00:10:02|1332.72
00:10:04|1332.68
00:10:06|1333.01
00:10:06|1333.35
00:10:07|1333.85
00:10:08|1333.93
00:10:09|1334.18
00:10:10|1334.5
00:10:12|1334.27
00:10:13|1334.01
00:10:13|1333.75
00:10:15|1333.55
00:10:16|1333.51
00:10:17|1333.27
00:10:18|1333.27
00:10:19|1333.26
00:10:19|1333.26
00:10:21|1333.26
00:10:22|1333.26
00:10:23|1333.26
00:10:24|1333.27
00:10:25|1333.26
00:10:26|1333.26
00:10:27|1333.27
00:10:28|1333.26
00:10:29|1333.26
00:10:29|1333.25
00:10:31|1332.91
00:10:31|1332.8
00:10:33|1332.37
00:10:34|1332.36
00:10:35|1332.37
00:10:36|1332.25
00:10:37|1332.52
00:10:38|1332.52
00:10:39|1332.52
00:10:41|1332.41
00:10:42|1332.41
00:10:43|1332.4
00:10:44|1332.36
00:10:45|1332.55
00:10:46|1333.08
00:10:47|1333.09
00:10:48|1333.08
00:10:49|1333.08
00:10:50|1333.08
00:10:51|1333.41
00:10:51|1333.4
00:10:52|1333.4
00:10:53|1333.4
00:10:55|1333.4
00:10:57|1333.4
00:10:57|1333.4
00:10:58|1333.41
00:10:59|1333.43
00:11:00|1333.57
00:11:01|1333.56
00:11:03|1333.82
00:11:04|1334.14
00:11:05|1334.6
00:11:05|1334.74
00:11:07|1334.94
00:11:08|1334.7
00:11:09|1334.35
00:11:11|1334.35
00:11:11|1334.02
00:11:13|1334.02
00:11:14|1334.49
00:11:15|1334.49
00:11:16|1334.5
00:11:16|1334.5
00:11:17|1334.49
00:11:18|1334.5
00:11:20|1334.11
00:11:20|1334.48
00:11:22|1334.38
00:11:22|1334.38
00:11:24|1334.37
00:11:25|1334.37
00:11:25|1334.37
00:11:27|1334.37
00:11:29|1334.37
00:11:29|1334.37
00:11:30|1334.38
00:11:31|1334.37
00:11:32|1334.37
00:11:33|1334.37
00:11:34|1334.37
00:11:35|1334.37
00:11:36|1334.37
00:11:37|1334.37
00:11:38|1334.37
00:11:39|1334.37
00:11:41|1334.04
00:11:43|1334.
00:11:44|1334.02
00:11:45|1334.38
00:11:45|1334.4
00:11:47|1334.39
00:11:48|1334.4
00:11:49|1334.4
00:11:50|1334.4
00:11:51|1334.39
00:11:52|1334.21
00:11:54|1334.21
00:11:54|1334.21
00:11:56|1334.22
00:11:56|1334.22
00:11:58|1334.22
00:11:59|1334.22
00:12:00|1334.4
00:12:01|1334.95
00:12:02|1334.95
00:12:03|1334.95
00:12:05|1334.94
00:12:06|1334.95
00:12:07|1335.26
00:12:08|1335.14
00:12:09|1335.14
00:12:10|1334.81
00:12:11|1334.7
00:12:13|1334.7
00:12:13|1334.7
00:12:14|1334.23
00:12:15|1334.23
00:12:16|1334.23
00:12:18|1334.
00:12:20|1334.01
00:12:20|1333.61
00:12:21|1333.62
00:12:22|1333.88
00:12:24|1333.87
00:12:26|1333.88
00:12:26|1333.87
00:12:27|1333.87
00:12:28|1334.21
00:12:29|1334.22
00:12:31|1333.88
00:12:31|1333.88
00:12:33|1333.94
00:12:34|1334.11
00:12:35|1334.1
00:12:37|1334.11
00:12:37|1334.1
00:12:38|1334.1
00:12:39|1334.11
00:12:41|1334.86
00:12:43|1335.2
00:12:43|1335.19
00:12:44|1335.2
00:12:45|1335.19
00:12:46|1335.21
00:12:47|1335.21
00:12:49|1335.5
00:12:50|1335.57
00:12:51|1335.57
00:12:52|1335.57
00:12:53|1335.56
00:12:55|1335.57
00:12:55|1335.56
00:12:57|1335.57
00:12:58|1335.57
00:12:59|1335.28
00:13:00|1335.07
00:13:01|1334.86
00:13:02|1334.51
00:13:03|1334.04
00:13:04|1333.67
00:13:05|1333.4
00:13:06|1333.41
00:13:08|1333.85
00:13:08|1333.84
00:13:09|1333.85
00:13:10|1333.94
00:13:11|1333.84
00:13:12|1333.82
00:13:14|1333.5
00:13:15|1333.46
00:13:16|1333.46
00:13:17|1333.46
00:13:18|1333.59
00:13:19|1333.35
00:13:20|1333.35
00:13:21|1333.43
00:13:22|1333.43
00:13:23|1333.43
00:13:24|1333.43
00:13:25|1333.43
00:13:26|1333.43
00:13:28|1333.42
00:13:28|1333.42
00:13:29|1333.42
00:13:30|1333.42
00:13:31|1333.46
00:13:32|1333.67
00:13:33|1334.39
00:13:34|1334.39
00:13:35|1334.39
00:13:36|1334.4
00:13:37|1334.4
00:13:38|1334.47
00:13:39|1334.76
00:13:40|1334.74
00:13:42|1334.66
00:13:44|1334.66
00:13:45|1334.66
00:13:46|1334.22
00:13:46|1334.59
00:13:48|1334.59
00:13:49|1334.38
00:13:50|1334.38
00:13:51|1334.39
00:13:51|1334.39
00:13:53|1333.98
00:13:55|1333.99
00:13:56|1334.31
00:13:57|1334.3
00:13:58|1334.51
00:13:59|1334.52
00:14:00|1334.62
00:14:01|1334.63
00:14:02|1334.62
00:14:03|1334.62
00:14:05|1334.62
00:14:06|1334.62
00:14:06|1334.62
00:14:07|1334.62
00:14:08|1334.62
00:14:10|1334.62
00:14:11|1334.69
00:14:12|1334.91
00:14:14|1334.92
00:14:15|1334.92
00:14:16|1335.14
00:14:16|1335.45
00:14:17|1335.45
00:14:18|1335.46
00:14:20|1335.46
00:14:21|1335.46
00:14:21|1335.01
00:14:22|1335.02
00:14:23|1335.02
00:14:24|1335.01
00:14:25|1335.01
00:14:26|1335.02
00:14:28|1335.01
00:14:28|1335.02
00:14:30|1335.02
00:14:31|1335.24
00:14:31|1335.25
00:14:33|1335.25
00:14:33|1335.25
00:14:35|1335.24
00:14:35|1335.24
00:14:36|1335.24
00:14:38|1335.25
00:14:39|1335.24
00:14:40|1335.08
00:14:42|1334.98
00:14:43|1334.97
00:14:44|1334.96
00:14:45|1334.96
00:14:46|1334.96
00:14:47|1334.97
00:14:49|1334.97
00:14:50|1334.96
00:14:51|1334.97
00:14:51|1334.97
00:14:53|1334.97
00:14:54|1334.96
00:14:55|1334.96
00:14:56|1334.96
00:14:57|1334.96
00:14:58|1334.96
00:14:59|1334.97
00:15:01|1334.97
00:15:01|1334.98
00:15:02|1334.99
00:15:04|1334.71
00:15:05|1335.
00:15:06|1334.73
00:15:08|1334.82
00:15:09|1334.86
00:15:09|1334.46
00:15:11|1334.3
00:15:13|1334.31
00:15:13|1334.77
00:15:15|1334.76
00:15:15|1334.77
00:15:16|1334.77
00:15:17|1334.96
00:15:18|1335.07
00:15:20|1335.18
00:15:20|1335.17
00:15:21|1335.18
00:15:22|1335.17
00:15:23|1335.4
00:15:25|1335.4
00:15:26|1335.4
00:15:27|1335.4
00:15:28|1335.4
00:15:29|1335.4
00:15:30|1335.4
00:15:30|1335.98
00:15:32|1335.84
00:15:32|1335.96
00:15:34|1335.96
00:15:35|1335.96
00:15:36|1335.97
00:15:38|1335.89
00:15:38|1335.89
00:15:40|1335.89
00:15:40|1335.54
00:15:42|1335.55
00:15:43|1335.31
00:15:44|1335.31
00:15:45|1335.31
00:15:46|1335.3
00:15:47|1335.28
00:15:48|1335.29
00:15:49|1335.28
00:15:50|1335.28
00:15:51|1335.28
00:15:52|1335.29
00:15:53|1335.28
00:15:55|1335.29
00:15:56|1335.27
00:15:56|1335.27
00:15:57|1334.74
00:15:59|1334.67
00:16:00|1334.68
00:16:01|1335.23
00:16:01|1335.29
00:16:02|1335.34
00:16:04|1335.34
00:16:05|1335.29
00:16:06|1335.29
00:16:06|1335.29
00:16:08|1335.25
00:16:09|1335.05
00:16:09|1335.05
00:16:10|1335.16
00:16:12|1335.36
00:16:12|1335.36
00:16:14|1335.36
00:16:14|1335.36
00:16:16|1335.36
00:16:16|1335.43
00:16:17|1335.39
00:16:19|1335.
00:16:19|1334.99
00:16:21|1334.99
00:16:21|1334.99
00:16:23|1334.99
00:16:23|1335.
00:16:24|1334.99
00:16:26|1334.46
00:16:27|1334.18
00:16:28|1334.19
00:16:28|1334.19
00:16:30|1334.19
00:16:31|1334.19
00:16:31|1334.09
00:16:32|1334.16
00:16:33|1334.16
00:16:34|1334.16
00:16:36|1334.09
00:16:36|1333.54
00:16:37|1333.54
00:16:38|1333.55
00:16:40|1333.51
00:16:41|1333.52
00:16:42|1333.65
00:16:43|1333.65
00:16:44|1333.66
00:16:46|1333.66
00:16:47|1333.71
00:16:49|1333.72
00:16:50|1333.71
00:16:52|1333.71
00:16:53|1333.71
00:16:54|1333.95
00:16:55|1333.97
00:16:56|1333.9
00:16:57|1333.75
00:16:59|1333.71
00:17:00|1333.72
00:17:01|1333.71
00:17:02|1333.71
00:17:03|1333.93
00:17:04|1334.04
00:17:04|1334.04
00:17:06|1334.04
00:17:06|1334.04
00:17:08|1334.27
00:17:09|1334.35
00:17:10|1334.13
00:17:10|1334.12
00:17:11|1334.12
00:17:13|1334.14
00:17:13|1334.57
00:17:14|1334.57
00:17:16|1334.37
00:17:16|1334.37
00:17:17|1334.38
00:17:18|1334.38
00:17:20|1334.38
00:17:21|1334.37
00:17:22|1334.37
00:17:23|1334.38
00:17:24|1334.45
00:17:25|1334.46
00:17:26|1334.46
00:17:28|1334.45
00:17:28|1334.45
00:17:29|1334.45
00:17:31|1334.45
00:17:32|1334.45
00:17:33|1334.46
00:17:34|1334.45
00:17:35|1334.45
00:17:36|1334.12
00:17:37|1333.64
00:17:38|1333.6
00:17:39|1333.59
00:17:40|1333.6
00:17:41|1333.66
00:17:42|1333.81
00:17:43|1333.81
00:17:44|1333.84
00:17:45|1333.92
00:17:46|1333.92
00:17:48|1333.92
00:17:48|1333.92
00:17:49|1333.99
00:17:50|1334.33
00:17:52|1334.09
00:17:53|1334.09
00:17:53|1334.09
00:17:55|1333.92
00:17:56|1333.72
00:17:57|1333.71
00:17:58|1333.71
00:17:59|1333.71
00:18:00|1333.71
00:18:01|1333.7
00:18:02|1333.7
00:18:03|1333.7
00:18:04|1333.7
00:18:05|1333.7
00:18:06|1333.7
00:18:07|1333.7
00:18:08|1333.7
00:18:09|1333.71
00:18:10|1334.16
00:18:11|1334.49
00:18:12|1334.49
00:18:13|1334.4
00:18:14|1334.4
00:18:15|1334.4
00:18:16|1334.34
00:18:17|1334.35
00:18:18|1334.35
00:18:19|1334.35
00:18:20|1334.35
00:18:22|1334.1
00:18:22|1334.1
00:18:24|1334.32
00:18:25|1334.64
00:18:26|1334.65
00:18:27|1334.03
00:18:28|1334.03
00:18:30|1333.81
00:18:30|1333.81
00:18:31|1333.81
00:18:33|1333.62
00:18:34|1333.49
00:18:34|1333.49
00:18:36|1333.49
00:18:36|1333.5
00:18:38|1333.5
00:18:38|1333.78
00:18:39|1333.79
00:18:40|1333.79
00:18:42|1333.93
00:18:42|1333.09
00:18:43|1333.08
00:18:45|1333.04
00:18:46|1333.04
00:18:47|1333.05
00:18:49|1333.13
00:18:50|1333.12
00:18:52|1333.13
00:18:53|1333.13
00:18:54|1333.13
00:18:54|1333.13
00:18:56|1333.13
00:18:56|1333.13
00:18:57|1333.13
00:18:59|1333.13
00:18:59|1333.13
00:19:01|1333.13
00:19:01|1332.95
00:19:03|1332.78
00:19:04|1332.82
00:19:05|1332.82
00:19:06|1332.82
00:19:07|1332.82
00:19:07|1332.91
00:19:09|1332.98
00:19:09|1332.98
00:19:11|1332.98
00:19:12|1332.97
00:19:13|1332.89
00:19:14|1332.88
00:19:15|1332.88
00:19:16|1332.89
00:19:17|1332.89
00:19:19|1332.77
00:19:20|1332.77
00:19:20|1332.78
00:19:22|1332.78
00:19:23|1332.77
00:19:24|1332.77
00:19:25|1332.78
00:19:26|1332.78
00:19:27|1332.78
00:19:28|1332.78
00:19:29|1332.78
00:19:30|1332.78
00:19:31|1332.77
00:19:32|1332.91
00:19:33|1332.9
00:19:34|1332.91
00:19:35|1332.9
00:19:36|1332.9
00:19:37|1332.91
00:19:38|1332.9
00:19:39|1332.9
00:19:40|1332.91
00:19:41|1333.23
00:19:42|1333.07
00:19:43|1333.07
00:19:44|1333.07
00:19:45|1333.07
00:19:46|1333.07
00:19:47|1333.07
00:19:49|1333.06
00:19:50|1333.07
00:19:50|1333.06
00:19:52|1333.07
00:19:53|1333.07
00:19:55|1333.07
00:19:56|1333.07
00:19:57|1333.07
00:19:59|1332.92
00:19:59|1332.92
00:20:00|1332.91
00:20:01|1333.03
00:20:02|1333.03
00:20:03|1333.03
00:20:04|1333.04
00:20:06|1333.23
00:20:07|1333.28
00:20:07|1333.27
00:20:09|1333.27
00:20:09|1333.21
00:20:11|1333.
00:20:12|1332.9
00:20:13|1332.76
00:20:13|1332.78
00:20:15|1332.78
00:20:17|1332.08
00:20:17|1331.5
00:20:18|1331.51
00:20:19|1331.6
00:20:20|1331.59
00:20:21|1331.6
00:20:22|1331.6
00:20:23|1331.66
00:20:24|1331.66
00:20:25|1331.91
00:20:27|1332.28
00:20:28|1332.27
00:20:29|1332.47
00:20:30|1332.95
00:20:31|1333.06
00:20:32|1333.34
00:20:32|1333.36
00:20:34|1333.35
00:20:35|1333.88
00:20:36|1334.02
00:20:37|1334.94
00:20:38|1336.
00:20:39|1336.96
00:20:40|1337.8
00:20:41|1338.52
00:20:42|1338.2
00:20:43|1338.
00:20:44|1337.71
00:20:44|1337.5
00:20:46|1337.51
00:20:47|1338.02
00:20:48|1338.43
00:20:50|1340.45
00:20:50|1340.3
00:20:52|1340.9
00:20:53|1341.02
00:20:55|1341.41
00:20:55|1342.12
00:20:57|1341.12
00:20:58|1340.35
00:20:59|1340.35
00:20:59|1340.35
00:21:01|1340.25
00:21:02|1340.27
00:21:04|1340.59
00:21:04|1340.42
00:21:05|1340.06
00:21:06|1340.06
00:21:07|1340.
00:21:08|1340.01
00:21:10|1340.23
00:21:11|1340.79
00:21:12|1340.48
00:21:12|1340.48
00:21:15|1340.18
00:21:15|1340.07
00:21:16|1340.47
00:21:18|1340.64
00:21:18|1341.4
00:21:20|1341.7
00:21:21|1342.36
00:21:22|1342.65
00:21:23|1342.45
00:21:23|1342.31
00:21:25|1341.96
00:21:26|1341.57
00:21:26|1341.95
00:21:27|1341.67
00:21:28|1341.22
00:21:30|1341.61
00:21:32|1341.48
00:21:32|1342.21
00:21:33|1342.01
00:21:34|1342.45
00:21:35|1342.45
00:21:36|1342.46
00:21:37|1342.39
00:21:38|1341.71
00:21:39|1341.47
00:21:40|1341.66
00:21:41|1341.66
00:21:42|1341.72
00:21:43|1341.71
00:21:44|1341.68
00:21:45|1340.83
00:21:46|1340.8
00:21:47|1340.82
00:21:48|1340.84
00:21:50|1341.06
00:21:51|1341.15
00:21:51|1341.36
00:21:54|1341.34
00:21:54|1341.34
00:21:55|1341.04
00:21:57|1340.67
00:21:57|1340.68
00:21:59|1340.67
00:22:00|1340.48
00:22:00|1340.48
00:22:03|1340.31
00:22:03|1340.31
00:22:04|1340.31
00:22:05|1340.
00:22:06|1339.99
00:22:08|1340.13
00:22:09|1341.
00:22:10|1341.01
00:22:11|1341.13
00:22:12|1341.87
00:22:13|1341.7
00:22:15|1341.51
00:22:15|1341.52
00:22:16|1341.27
00:22:17|1341.08
00:22:18|1340.91
00:22:19|1340.73
00:22:20|1340.82
00:22:22|1340.5
00:22:23|1340.49
00:22:24|1340.49
00:22:25|1340.49
00:22:26|1340.49
00:22:27|1340.28
00:22:27|1340.29
00:22:29|1340.29
00:22:30|1340.26
00:22:31|1340.01
00:22:31|1340.01
00:22:34|1339.73
00:22:34|1339.6
00:22:35|1339.07
00:22:36|1339.15
00:22:37|1339.22
00:22:38|1339.22
00:22:39|1339.01
00:22:40|1338.96
00:22:41|1338.62
00:22:42|1338.61
00:22:43|1338.6
00:22:44|1338.53
00:22:45|1338.53
00:22:46|1338.31
00:22:47|1338.45
00:22:48|1338.91
00:22:49|1338.58
00:22:51|1338.42
00:22:53|1338.42
00:22:53|1338.42
00:22:54|1338.62
00:22:56|1338.79
00:22:58|1338.79
00:22:58|1338.79
00:22:59|1338.78
00:23:01|1338.44
00:23:01|1338.45
00:23:02|1338.44
00:23:03|1338.45
00:23:05|1338.75
00:23:05|1338.92
00:23:07|1338.93
00:23:09|1338.99
00:23:09|1339.
00:23:10|1338.99
00:23:11|1338.99
00:23:12|1338.99
00:23:13|1338.99
00:23:14|1339.37
00:23:15|1338.99
00:23:17|1339.
00:23:18|1339.
00:23:19|1339.
00:23:20|1339.
00:23:20|1338.99
00:23:22|1338.99
00:23:24|1338.99
00:23:24|1339.16
00:23:25|1339.69
00:23:26|1339.37
00:23:28|1339.37
00:23:29|1339.38
00:23:30|1339.61
00:23:31|1339.61
00:23:32|1339.62
00:23:33|1339.6
00:23:33|1339.28
00:23:35|1339.56
00:23:36|1339.79
00:23:37|1340.24
00:23:38|1340.49
00:23:39|1340.49
00:23:40|1340.49
00:23:41|1340.41
00:23:42|1340.41
00:23:43|1340.41
00:23:44|1340.41
00:23:45|1340.41
00:23:45|1340.21
00:23:47|1340.02
00:23:49|1340.02
00:23:49|1340.04
00:23:50|1340.15
00:23:52|1340.14
00:23:53|1340.15
00:23:54|1340.15
00:23:56|1340.15
00:23:56|1340.15
00:23:57|1340.15
00:23:58|1340.15
00:23:59|1339.81
00:24:00|1339.69
00:24:02|1339.23
00:24:03|1339.3
00:24:04|1339.39
00:24:04|1339.39
00:24:06|1339.4
00:24:08|1339.63
00:24:09|1339.54
00:24:09|1339.54
00:24:11|1339.71
00:24:12|1339.71
00:24:13|1339.71
00:24:14|1339.71
00:24:15|1339.71
00:24:17|1340.38
00:24:17|1340.49
00:24:18|1340.43
00:24:19|1340.43
00:24:20|1340.43
00:24:21|1340.43
00:24:22|1340.43
00:24:23|1340.95
00:24:24|1340.94
00:24:25|1340.94
00:24:26|1340.94
00:24:27|1341.16
00:24:28|1341.41
00:24:29|1341.48
00:24:30|1341.47
00:24:31|1341.05
00:24:32|1340.89
00:24:33|1340.66
00:24:34|1340.65
00:24:35|1340.66
00:24:36|1339.97
00:24:37|1339.33
00:24:38|1339.28
00:24:39|1339.16
00:24:41|1339.24
00:24:41|1339.27
00:24:42|1339.3
00:24:43|1339.3
00:24:44|1339.3
00:24:45|1339.29
00:24:46|1339.29
00:24:47|1339.29
00:24:49|1339.3
00:24:50|1339.
00:24:51|1339.
00:24:52|1339.3
00:24:54|1339.64
00:24:54|1339.6
00:24:56|1339.43
00:24:58|1339.42
00:24:59|1339.44
00:25:01|1339.49
00:25:01|1339.81
00:25:03|1339.81
00:25:04|1339.81
00:25:05|1339.91
00:25:06|1339.91
00:25:08|1339.9
00:25:08|1339.9
00:25:09|1340.4
00:25:10|1340.66
00:25:11|1340.49
00:25:13|1340.49
00:25:14|1340.47
00:25:15|1340.43
00:25:17|1340.43
00:25:17|1339.72
00:25:18|1339.84
00:25:20|1339.83
00:25:20|1339.63
00:25:21|1339.62
00:25:23|1339.62
00:25:24|1339.98
00:25:25|1339.98
00:25:26|1339.98
00:25:28|1339.87
00:25:29|1340.24
00:25:29|1340.29
00:25:30|1340.29
00:25:32|1340.85
00:25:32|1340.87
00:25:33|1340.87
00:25:35|1340.9
00:25:35|1341.06
00:25:37|1341.07
00:25:38|1340.95
00:25:38|1341.36
00:25:39|1341.81
00:25:41|1342.08
00:25:42|1342.08
00:25:42|1342.39
00:25:44|1341.76
00:25:44|1341.76
00:25:45|1341.96
00:25:46|1341.78
00:25:48|1341.55
00:25:49|1341.56
00:25:50|1341.56
00:25:51|1341.57
00:25:52|1341.57
00:25:53|1341.14
00:25:54|1341.43
00:25:56|1341.42
00:25:57|1341.43
00:25:58|1341.43
00:25:59|1341.43
00:26:00|1341.43
00:26:02|1341.26
00:26:03|1341.67
00:26:03|1341.67
00:26:05|1341.66
00:26:06|1341.64
00:26:07|1341.64
00:26:09|1341.41
00:26:10|1341.42
00:26:11|1341.42
00:26:13|1340.84
00:26:14|1340.84
00:26:14|1340.85
00:26:16|1340.84
00:26:17|1340.84
00:26:17|1340.66
00:26:19|1340.65
00:26:19|1340.65
00:26:21|1340.66
00:26:22|1340.83
00:26:23|1340.83
00:26:24|1340.84
00:26:26|1340.84
00:26:27|1341.12
00:26:27|1341.24
00:26:29|1341.2
00:26:30|1341.54
00:26:31|1341.54
00:26:32|1341.59
00:26:33|1341.55
00:26:35|1341.53
00:26:36|1341.53
00:26:36|1341.53
00:26:37|1341.53
00:26:39|1341.52
00:26:40|1341.31
00:26:41|1341.31
00:26:43|1341.32
00:26:44|1341.82
00:26:45|1342.33
00:26:45|1342.46
00:26:46|1342.29
00:26:48|1342.28
00:26:49|1342.09
00:26:50|1342.5
00:26:51|1342.5
00:26:52|1342.49
00:26:53|1342.5
00:26:54|1342.44
00:26:56|1342.44
00:26:56|1342.45
00:26:58|1342.38
00:26:59|1342.75
00:27:00|1342.77
00:27:01|1342.77
00:27:03|1342.59
00:27:03|1342.74
00:27:05|1342.95
00:27:06|1343.
00:27:07|1343.01
00:27:08|1343.22
00:27:10|1343.39
00:27:11|1343.55
00:27:11|1343.65
00:27:12|1343.66
00:27:14|1343.52
00:27:15|1343.5
00:27:15|1343.96
00:27:17|1343.96
00:27:17|1343.45
00:27:18|1343.18
00:27:20|1343.83
00:27:21|1343.82
00:27:22|1343.82
00:27:23|1343.81
00:27:24|1344.15
00:27:25|1344.25
00:27:26|1344.21
00:27:27|1344.2
00:27:28|1343.88
00:27:29|1344.23
00:27:31|1344.22
00:27:31|1343.57
00:27:32|1343.23
00:27:34|1343.2
00:27:35|1343.32
00:27:35|1343.32
00:27:38|1343.32
00:27:38|1343.32
00:27:39|1342.93
00:27:40|1342.76
00:27:41|1342.74
00:27:42|1342.74
00:27:43|1342.73
00:27:45|1342.74
00:27:47|1342.75
00:27:47|1342.75
00:27:48|1342.8
00:27:49|1342.88
00:27:50|1342.79
00:27:51|1342.65
00:27:52|1342.85
00:27:53|1342.85
00:27:54|1342.85
00:27:56|1343.06
00:27:56|1343.06
00:27:59|1343.3
00:28:00|1343.3
00:28:01|1343.16
00:28:01|1343.11
00:28:03|1343.11
00:28:04|1343.11
00:28:06|1342.81
00:28:07|1342.81
00:28:08|1342.81
00:28:09|1342.81
00:28:09|1342.81
00:28:10|1342.81
00:28:11|1342.58
00:28:12|1342.58
00:28:13|1342.28
00:28:14|1342.66
00:28:16|1342.67
00:28:17|1342.67
00:28:18|1342.68
00:28:19|1342.22
00:28:21|1342.22
00:28:21|1342.22
00:28:23|1341.69
00:28:24|1341.32
00:28:25|1341.46
00:28:25|1341.46
00:28:26|1341.46
00:28:28|1341.46
00:28:29|1341.45
00:28:30|1341.45
00:28:31|1341.45
00:28:31|1342.03
00:28:32|1342.03
00:28:33|1342.06
00:28:35|1342.07
00:28:36|1342.06
00:28:37|1342.05
00:28:38|1342.03
00:28:39|1342.22
00:28:39|1342.24
00:28:40|1342.24
00:28:42|1342.24
00:28:42|1342.2
00:28:43|1341.85
00:28:45|1341.96
00:28:46|1342.08
00:28:47|1342.13
00:28:48|1342.13
00:28:50|1342.54
00:28:50|1342.54
00:28:51|1342.45
00:28:52|1342.45
00:28:53|1342.45
00:28:54|1342.45
00:28:55|1342.44
00:28:57|1342.66
00:28:59|1342.59
00:28:59|1342.58
00:29:00|1342.59
00:29:01|1342.59
00:29:02|1342.58
00:29:04|1342.59
00:29:06|1342.8
00:29:06|1343.07
00:29:08|1343.11
00:29:08|1343.12
00:29:11|1343.12
00:29:11|1343.09
00:29:13|1343.18
00:29:14|1342.77
00:29:16|1342.44
00:29:16|1342.43
00:29:17|1342.42
00:29:18|1342.43
00:29:19|1342.43
00:29:20|1342.43
00:29:22|1342.43
00:29:23|1342.8
00:29:24|1342.73
00:29:25|1342.65
00:29:26|1342.65
00:29:27|1342.64
00:29:28|1342.65
00:29:30|1342.75
00:29:31|1342.74
00:29:32|1342.74
00:29:33|1342.74
00:29:35|1342.74
00:29:35|1342.74
00:29:37|1343.2
00:29:38|1343.4
00:29:40|1343.39
00:29:40|1343.4
00:29:41|1343.75
00:29:43|1343.83
00:29:44|1344.06
00:29:45|1343.9
00:29:46|1343.86
00:29:48|1343.95
00:29:48|1343.84
00:29:49|1343.84
00:29:50|1343.44
00:29:51|1343.44
00:29:53|1343.43
00:29:54|1343.49
00:29:55|1343.56
00:29:56|1344.19
00:29:58|1344.2
00:29:58|1344.2
00:29:59|1344.2
00:30:00|1344.2
00:30:01|1343.93
00:30:03|1343.61
00:30:04|1343.71
00:30:05|1343.71
00:30:06|1343.4
00:30:07|1343.41
00:30:08|1343.71
00:30:09|1343.72
00:30:10|1343.77
00:30:11|1343.77
00:30:12|1343.77
00:30:13|1343.49
00:30:14|1343.55
00:30:15|1343.77
00:30:16|1343.77
00:30:18|1343.66
00:30:18|1343.66
00:30:19|1343.71
00:30:21|1343.77
00:30:22|1343.76
00:30:22|1343.61
00:30:24|1343.61
00:30:25|1343.61
00:30:26|1343.61
00:30:27|1344.11
00:30:28|1344.02
00:30:29|1344.02
00:30:30|1344.02
00:30:31|1343.91
00:30:33|1343.71
00:30:33|1343.71
00:30:34|1343.71
00:30:35|1344.23
00:30:36|1344.3
00:30:38|1344.31
00:30:39|1344.3
00:30:40|1344.3
00:30:41|1344.1
00:30:42|1344.1
00:30:43|1344.09
00:30:45|1344.34
00:30:45|1344.03
00:30:47|1344.24
00:30:49|1344.24
00:30:50|1344.27
00:30:51|1344.27
00:30:52|1344.24
00:30:53|1344.24
00:30:54|1344.23
00:30:55|1344.24
00:30:56|1344.24
00:30:58|1344.58
00:30:59|1344.58
00:31:00|1344.27
00:31:00|1344.07
00:31:02|1344.08
00:31:03|1343.77
00:31:05|1343.78
00:31:06|1343.48
00:31:07|1343.78
00:31:08|1343.77
00:31:09|1343.78
00:31:10|1343.78
00:31:11|1343.78
00:31:12|1343.77
00:31:13|1343.77
00:31:14|1343.67
00:31:15|1343.71
00:31:16|1344.41
00:31:17|1344.67
00:31:18|1344.67
00:31:19|1344.35
00:31:20|1344.28
00:31:21|1344.28
00:31:22|1344.28
00:31:24|1344.28
00:31:25|1344.28
00:31:25|1344.31
00:31:27|1344.32
00:31:28|1344.36
00:31:29|1343.93
00:31:30|1343.93
00:31:31|1343.58
00:31:32|1343.58
00:31:33|1343.58
00:31:34|1343.59
00:31:35|1343.59
00:31:36|1343.49
00:31:37|1343.49
00:31:38|1343.49
00:31:39|1343.49
00:31:40|1343.48
00:31:42|1343.49
00:31:43|1343.49
00:31:43|1343.49
00:31:44|1343.49
00:31:46|1343.49
00:31:47|1343.49
00:31:48|1343.48
00:31:49|1343.49
00:31:50|1343.48
00:31:52|1343.49
00:31:53|1342.96
00:31:54|1342.88
00:31:55|1342.87
00:31:56|1342.88
00:31:57|1342.87
00:31:58|1342.88
00:32:00|1342.88
00:32:00|1342.88
00:32:01|1342.87
00:32:03|1342.48
00:32:05|1342.48
00:32:06|1342.48
00:32:07|1342.88
00:32:08|1342.93
00:32:09|1342.65
00:32:10|1342.49
00:32:11|1342.43
00:32:12|1342.44
00:32:13|1342.64
00:32:14|1342.66
00:32:15|1342.52
00:32:16|1342.52
00:32:17|1342.52
00:32:18|1342.52
00:32:19|1342.42
00:32:20|1342.4
00:32:21|1342.4
00:32:22|1342.4
00:32:24|1342.47
00:32:25|1342.46
00:32:26|1342.46
00:32:27|1342.46
00:32:28|1342.46
00:32:29|1342.47
00:32:30|1342.47
00:32:32|1342.46
00:32:33|1342.27
00:32:34|1342.2
00:32:34|1342.21
00:32:35|1342.2
00:32:37|1342.21
00:32:39|1342.5
00:32:39|1342.49
00:32:41|1342.2
00:32:42|1342.21
00:32:43|1342.56
00:32:44|1342.4
00:32:45|1342.32
00:32:46|1342.32
00:32:47|1342.33
00:32:48|1342.33
00:32:50|1342.32
00:32:51|1342.33
00:32:52|1342.33
00:32:52|1342.33
00:32:53|1342.34
00:32:55|1342.34
00:32:56|1342.55
00:32:57|1342.66
00:32:59|1342.65
00:32:59|1342.66
00:33:00|1343.
00:33:02|1343.
00:33:03|1343.
00:33:04|1342.99
00:33:05|1342.99
00:33:06|1343.32
00:33:07|1343.33
00:33:08|1343.49
00:33:10|1343.61
00:33:10|1343.61
00:33:12|1343.61
00:33:12|1343.61
00:33:14|1343.6
00:33:14|1343.6
00:33:16|1343.6
00:33:17|1343.76
00:33:18|1344.1
00:33:18|1344.19
00:33:20|1344.19
00:33:20|1344.2
00:33:21|1344.18
00:33:22|1344.16
00:33:23|1344.16
00:33:24|1343.88
00:33:25|1343.77
00:33:27|1343.78
00:33:28|1343.94
00:33:28|1344.07
00:33:30|1344.08
00:33:31|1344.08
00:33:31|1344.08
00:33:32|1344.08
00:33:34|1344.07
00:33:35|1344.08
00:33:36|1344.07
00:33:37|1345.27
00:33:38|1345.23
00:33:40|1345.23
00:33:41|1345.23
00:33:42|1345.24
00:33:42|1345.24
00:33:43|1345.24
00:33:44|1345.24
00:33:45|1345.46
00:33:46|1345.53
00:33:48|1346.
00:33:48|1346.
00:33:49|1346.49
00:33:51|1346.35
00:33:52|1346.35
00:33:52|1346.34
00:33:54|1346.03
00:33:55|1346.03
00:33:55|1345.78
00:33:57|1345.66
00:33:58|1345.66
00:34:00|1345.72
00:34:01|1346.04
00:34:02|1346.24
00:34:03|1346.24
00:34:04|1346.24
00:34:06|1346.22
00:34:07|1345.75
00:34:08|1345.98
00:34:09|1346.69
00:34:10|1346.49
00:34:11|1346.49
00:34:12|1346.49
00:34:13|1346.5
00:34:14|1346.5
00:34:15|1345.72
00:34:16|1345.71
00:34:17|1345.71
00:34:18|1345.71
00:34:19|1345.71
00:34:20|1345.92
00:34:21|1346.02
00:34:22|1345.83
00:34:23|1345.82
00:34:24|1345.83
00:34:25|1345.83
00:34:27|1345.83
00:34:28|1345.83
00:34:29|1345.97
00:34:31|1345.97
00:34:31|1345.97
00:34:32|1346.1
00:34:33|1345.93
00:34:35|1346.05
00:34:35|1345.87
00:34:36|1345.85
00:34:38|1345.85
00:34:38|1345.71
00:34:40|1345.85
00:34:40|1345.86
00:34:42|1345.47
00:34:42|1346.23
00:34:44|1346.58
00:34:44|1346.58
00:34:45|1346.55
00:34:46|1346.52
00:34:47|1346.46
00:34:48|1346.45
00:34:50|1346.45
00:34:51|1346.36
00:34:52|1346.36
00:34:54|1346.58
00:34:54|1346.73
00:34:56|1346.51
00:34:57|1346.3
00:34:58|1346.49
00:34:59|1346.73
00:35:00|1346.72
00:35:02|1346.76
00:35:02|1346.75
00:35:03|1346.44
00:35:05|1345.99
00:35:07|1345.96
00:35:07|1345.96
00:35:08|1345.96
00:35:09|1346.51
00:35:11|1346.19
00:35:12|1346.17
00:35:13|1346.17
00:35:14|1346.01
00:35:15|1345.63
00:35:16|1345.31
00:35:17|1345.14
00:35:18|1345.14
00:35:19|1345.14
00:35:20|1345.33
00:35:21|1345.45
00:35:22|1345.59
00:35:23|1345.48
00:35:24|1345.49
00:35:25|1345.6
00:35:26|1345.6
00:35:27|1345.6
00:35:28|1345.6
00:35:29|1346.03
00:35:30|1346.04
00:35:31|1346.03
00:35:32|1346.03
00:35:34|1346.03
00:35:35|1345.83
00:35:37|1345.62
00:35:37|1345.43
00:35:39|1345.64
00:35:40|1345.87
00:35:42|1345.99
00:35:43|1346.
00:35:43|1346.
00:35:45|1345.87
00:35:46|1345.84
00:35:47|1345.98
00:35:48|1345.98
00:35:49|1345.79
00:35:50|1345.61
00:35:51|1345.61
00:35:53|1345.62
00:35:53|1345.71
00:35:54|1345.85
00:35:55|1345.85
00:35:56|1345.84
00:35:57|1345.63
00:35:58|1345.63
00:36:00|1345.59
00:36:01|1345.59
00:36:02|1345.59
00:36:04|1345.43
00:36:05|1345.17
00:36:06|1345.18
00:36:07|1345.18
00:36:08|1345.39
00:36:09|1345.4
00:36:10|1345.4
00:36:11|1345.27
00:36:12|1345.24
00:36:13|1345.27
00:36:14|1345.27
00:36:15|1345.45
00:36:16|1345.6
00:36:18|1345.6
00:36:18|1345.6
00:36:20|1345.41
00:36:20|1345.32
00:36:21|1345.29
00:36:22|1345.3
00:36:24|1345.3
00:36:24|1345.3
00:36:25|1345.34
00:36:27|1345.54
00:36:27|1345.54
00:36:29|1345.54
00:36:29|1345.54
00:36:31|1345.54
00:36:32|1345.54
00:36:32|1345.47
00:36:33|1345.39
00:36:35|1345.39
00:36:35|1345.39
00:36:36|1345.39
00:36:38|1345.39
00:36:38|1345.38
00:36:39|1345.55
00:36:40|1345.71
00:36:42|1346.03
00:36:43|1346.04
00:36:44|1346.03
00:36:45|1346.03
00:36:45|1346.03
00:36:46|1345.87
00:36:48|1345.74
00:36:48|1345.74
00:36:49|1345.24
00:36:50|1345.16
00:36:51|1345.16
00:36:52|1345.32
00:36:54|1345.32
00:36:55|1345.34
00:36:55|1345.74
00:36:56|1346.04
00:36:58|1346.07
00:36:59|1346.07
00:36:59|1346.31
00:37:01|1346.
00:37:02|1346.43
00:37:03|1346.42
00:37:04|1346.18
00:37:06|1346.18
00:37:07|1346.19
00:37:08|1346.16
00:37:10|1345.32
00:37:10|1345.32
00:37:11|1345.53
00:37:12|1345.52
00:37:14|1345.17
00:37:15|1345.16
00:37:16|1344.79
00:37:17|1344.9
00:37:18|1344.91
00:37:19|1344.91
00:37:20|1344.7
00:37:21|1344.69
00:37:22|1344.69
00:37:23|1344.7
00:37:24|1344.5
00:37:25|1344.23
00:37:26|1344.21
00:37:27|1344.21
00:37:28|1344.2
00:37:29|1344.27
00:37:30|1344.27
00:37:31|1344.37
00:37:32|1344.37
00:37:34|1344.38
00:37:34|1344.38
00:37:36|1344.38
00:37:36|1344.38
00:37:38|1344.38
00:37:39|1344.38
00:37:41|1344.38
00:37:42|1344.37
00:37:42|1344.37
00:37:44|1344.2
00:37:45|1344.3
00:37:46|1344.3
00:37:47|1344.51
00:37:48|1344.51
00:37:49|1344.51
00:37:50|1344.51
00:37:52|1344.51
00:37:53|1344.51
00:37:54|1344.5
00:37:55|1344.5
00:37:56|1344.5
00:37:57|1344.41
00:37:59|1344.4
00:38:00|1344.4
00:38:02|1344.41
00:38:02|1344.41
00:38:04|1344.64
00:38:05|1344.64
00:38:06|1344.7
00:38:07|1344.7
00:38:08|1344.7
00:38:10|1344.57
00:38:12|1345.04
00:38:12|1345.2
00:38:13|1345.22
00:38:14|1345.21
00:38:16|1345.12
00:38:16|1345.13
00:38:18|1345.12
00:38:19|1345.12
00:38:20|1345.13
00:38:21|1345.13
00:38:22|1345.13
00:38:24|1345.13
00:38:24|1345.44
00:38:25|1345.49
00:38:26|1345.49
00:38:27|1345.49
00:38:28|1345.49
00:38:29|1345.58
00:38:30|1345.76
00:38:31|1345.76
00:38:32|1345.76
00:38:33|1345.76
00:38:34|1345.76
00:38:35|1345.99
00:38:36|1346.
00:38:37|1346.
00:38:39|1346.
00:38:40|1346.
00:38:42|1346.
00:38:42|1346.
00:38:43|1346.36
00:38:44|1346.36
00:38:45|1346.37
00:38:46|1346.37
00:38:47|1346.36
00:38:48|1346.27
00:38:49|1346.27
00:38:51|1346.27
00:38:52|1346.27
00:38:52|1346.27
00:38:54|1346.27
00:38:56|1346.3
00:38:56|1346.38
00:38:58|1346.38
00:38:59|1346.38
00:38:59|1346.39
00:39:00|1346.39
00:39:03|1346.5
00:39:03|1346.49
00:39:04|1346.49
00:39:05|1346.43
00:39:06|1346.43
00:39:08|1346.71
00:39:10|1346.71
00:39:10|1347.
00:39:11|1347.
00:39:12|1346.99
00:39:13|1346.85
00:39:15|1346.72
00:39:15|1346.49
00:39:16|1346.39
00:39:18|1345.83
00:39:20|1345.31
00:39:20|1345.32
00:39:21|1345.32
00:39:22|1345.6
00:39:23|1345.66
00:39:24|1345.67
00:39:25|1345.52
00:39:26|1345.53
00:39:28|1345.64
00:39:29|1345.64
00:39:29|1345.65
00:39:31|1345.65
00:39:32|1345.65
00:39:33|1345.64
00:39:34|1345.64
00:39:35|1345.59
00:39:37|1345.6
00:39:37|1345.6
00:39:38|1345.6
00:39:39|1345.63
00:39:40|1345.46
00:39:41|1345.47
00:39:42|1345.47
00:39:43|1345.45
00:39:44|1345.46
00:39:45|1345.46
00:39:46|1345.46
00:39:47|1345.46
00:39:48|1345.46
00:39:49|1345.24
00:39:50|1345.19
00:39:51|1345.18
00:39:52|1345.19
00:39:53|1345.3
00:39:55|1345.43
00:39:56|1345.43
00:39:57|1345.85
00:39:57|1346.
00:39:59|1346.13
00:39:59|1346.13
00:40:02|1345.96
00:40:03|1345.96
00:40:03|1345.96
00:40:04|1345.96
00:40:07|1345.96
00:40:07|1345.95
00:40:09|1345.48
00:40:10|1345.5
00:40:11|1345.51
00:40:13|1345.5
00:40:13|1345.5
00:40:14|1345.39
00:40:15|1345.18
00:40:16|1345.18
00:40:17|1345.28
00:40:18|1345.51
00:40:19|1345.51
00:40:20|1345.51
00:40:22|1346.05
00:40:22|1346.05
00:40:24|1346.05
00:40:25|1346.04
00:40:26|1346.05
00:40:28|1346.31
00:40:28|1346.33
00:40:30|1346.28
00:40:31|1346.28
00:40:32|1346.22
00:40:33|1346.21
00:40:33|1346.21
00:40:36|1346.22
00:40:36|1346.22
00:40:37|1346.22
00:40:38|1346.34
00:40:39|1346.33
00:40:40|1346.34
00:40:41|1346.55
00:40:43|1346.55
00:40:45|1346.57
00:40:45|1346.57
00:40:46|1346.44
00:40:47|1346.33
00:40:48|1346.33
00:40:49|1346.32
00:40:50|1346.33
00:40:51|1346.33
00:40:52|1346.32
00:40:53|1346.32
00:40:54|1346.18
00:40:55|1346.18
00:40:56|1346.18
00:40:58|1346.01
00:40:59|1346.01
00:41:00|1346.01
00:41:01|1346.01
00:41:01|1345.68
00:41:03|1345.67
00:41:04|1345.66
00:41:06|1345.66
00:41:07|1345.63
00:41:07|1345.59
00:41:09|1345.59
00:41:10|1345.59
00:41:10|1345.58
00:41:12|1345.59
00:41:12|1345.8
00:41:14|1345.94
00:41:16|1345.94
00:41:16|1345.94
00:41:17|1345.94
00:41:18|1345.94
00:41:19|1345.94
00:41:20|1345.94
00:41:21|1345.94
00:41:22|1346.13
00:41:23|1346.12
00:41:24|1346.1
00:41:25|1346.11
00:41:26|1346.11
00:41:27|1346.11
00:41:28|1346.11
00:41:29|1346.44
00:41:30|1346.52
00:41:31|1346.52
00:41:32|1346.52
00:41:33|1346.53
00:41:34|1346.53
00:41:35|1346.62
00:41:36|1346.62
00:41:37|1346.66
00:41:38|1346.66
00:41:39|1346.66
00:41:41|1346.66
00:41:42|1346.65
00:41:43|1346.65
00:41:43|1346.65
00:41:44|1346.66
00:41:45|1346.65
00:41:47|1346.62
00:41:47|1346.33
00:41:49|1346.14
00:41:49|1346.14
00:41:51|1346.14
00:41:52|1346.14
00:41:53|1346.32
00:41:53|1346.54
00:41:55|1346.54
00:41:55|1346.54
00:41:57|1346.54
00:41:57|1347.7
00:41:59|1347.63
00:42:00|1347.63
00:42:01|1347.82
00:42:02|1348.24
00:42:03|1348.33
00:42:05|1348.12
00:42:06|1349.14
00:42:07|1349.72
00:42:07|1349.47
00:42:09|1348.65
00:42:11|1348.17
00:42:11|1348.16
00:42:12|1348.12
00:42:13|1348.01
00:42:14|1348.02
00:42:15|1348.34
00:42:16|1348.34
00:42:17|1348.55
00:42:18|1348.56
00:42:20|1348.56
00:42:21|1348.56
00:42:22|1348.56
00:42:23|1348.56
00:42:24|1348.42
00:42:25|1348.
00:42:26|1348.01
00:42:27|1347.48
00:42:28|1347.29
00:42:28|1347.29
00:42:30|1347.29
00:42:31|1347.28
00:42:31|1347.28
00:42:33|1347.27
00:42:34|1347.29
00:42:35|1347.29
00:42:35|1347.29
00:42:37|1347.29
00:42:38|1347.29
00:42:39|1347.35
00:42:39|1347.35
00:42:40|1347.4
00:42:41|1347.14
00:42:43|1347.15
00:42:44|1347.16
00:42:46|1347.15
00:42:46|1347.16
00:42:47|1347.16
00:42:48|1347.16
00:42:49|1347.01
00:42:50|1347.01
00:42:51|1347.01
00:42:52|1347.03
00:42:54|1347.49
00:42:54|1347.36
00:42:55|1347.36
00:42:58|1347.36
00:42:58|1347.36
00:42:59|1347.36
00:43:01|1347.15
00:43:01|1347.07
00:43:04|1347.07
00:43:04|1347.07
00:43:05|1347.07
00:43:06|1347.07
00:43:08|1347.07
00:43:10|1347.07
00:43:10|1347.06
00:43:11|1347.36
00:43:12|1347.36
00:43:14|1347.65
00:43:15|1348.08
00:43:15|1348.26
00:43:17|1348.27
00:43:18|1348.26
00:43:19|1348.19
00:43:19|1348.21
00:43:20|1348.22
00:43:23|1348.22
00:43:23|1348.26
00:43:24|1348.28
00:43:25|1348.28
00:43:26|1348.14
00:43:27|1347.23
00:43:28|1347.29
00:43:30|1346.88
00:43:30|1346.88
00:43:32|1347.
00:43:33|1347.
00:43:34|1347.
00:43:34|1347.
00:43:36|1347.
00:43:36|1347.
00:43:38|1347.
00:43:39|1347.09
00:43:39|1347.09
00:43:41|1347.09
00:43:41|1347.1
00:43:43|1347.09
00:43:44|1346.8
00:43:44|1346.8
00:43:46|1346.81
00:43:46|1346.81
00:43:48|1346.81
00:43:50|1346.94
00:43:50|1347.03
00:43:51|1347.15
00:43:52|1347.15
00:43:53|1347.14
00:43:54|1347.14
00:43:55|1347.15
00:43:56|1347.14
00:43:58|1347.15
00:43:59|1347.15
00:44:00|1347.15
00:44:01|1347.15
00:44:03|1347.6
00:44:04|1347.6
00:44:05|1347.59
00:44:06|1347.6
00:44:08|1347.6
00:44:08|1347.6
00:44:09|1347.6
00:44:10|1347.6
00:44:11|1347.6
00:44:12|1347.6
00:44:13|1347.6
00:44:14|1347.6
00:44:15|1347.6
00:44:16|1347.59
00:44:17|1347.58
00:44:18|1347.53
00:44:19|1347.53
00:44:20|1347.53
00:44:21|1347.53
00:44:22|1347.53
00:44:23|1347.52
00:44:24|1347.52
00:44:26|1347.63
00:44:26|1347.62
00:44:28|1347.57
00:44:28|1347.55
00:44:30|1347.55
00:44:31|1347.55
00:44:31|1347.55
00:44:33|1347.55
00:44:34|1347.55
00:44:35|1347.55
00:44:36|1347.55
00:44:37|1347.55
00:44:38|1347.55
00:44:39|1347.55
00:44:40|1347.55
00:44:41|1347.54
00:44:41|1347.54
00:44:43|1347.54
00:44:44|1347.54
00:44:46|1348.34
00:44:46|1348.31
00:44:48|1348.12
00:44:50|1348.12
00:44:50|1348.12
00:44:51|1348.12
00:44:52|1348.12
00:44:53|1348.12
00:44:54|1348.12
00:44:55|1348.12
00:44:56|1348.12
00:44:57|1347.8
00:44:58|1347.76
00:44:59|1347.76
00:45:01|1348.11
00:45:03|1348.19
00:45:04|1347.48
00:45:05|1347.49
00:45:07|1347.19
00:45:07|1347.15
00:45:08|1347.16
00:45:10|1347.16
00:45:10|1347.15
00:45:12|1347.15
00:45:14|1346.82
00:45:14|1346.85
00:45:15|1346.85
00:45:16|1346.85
00:45:17|1347.06
00:45:18|1347.12
00:45:19|1347.12
00:45:20|1347.25
00:45:21|1347.36
00:45:22|1347.32
00:45:23|1347.33
00:45:24|1347.58
00:45:25|1348.
00:45:26|1348.17
00:45:27|1348.36
00:45:28|1348.49
00:45:29|1348.5
00:45:30|1348.5
00:45:31|1348.54
00:45:32|1348.61
00:45:33|1348.61
00:45:34|1348.61
00:45:35|1348.77
00:45:36|1349.05
00:45:37|1349.1
00:45:38|1349.5
00:45:39|1349.54
00:45:40|1349.54
00:45:41|1349.25
00:45:43|1349.31
00:45:44|1349.3
00:45:45|1349.4
00:45:46|1349.4
00:45:47|1349.39
00:45:49|1349.48
00:45:49|1349.48
00:45:50|1349.49
00:45:51|1349.68
00:45:53|1349.69
00:45:54|1349.88
00:45:55|1349.88
00:45:56|1349.87
00:45:57|1349.94
00:45:58|1349.94
00:45:59|1349.99
00:46:00|1350.27
00:46:01|1350.64
00:46:02|1350.74
00:46:03|1351.24
00:46:04|1350.64
00:46:05|1350.2
00:46:06|1350.2
00:46:07|1349.78
00:46:09|1349.78
00:46:09|1350.2
00:46:11|1350.7
00:46:11|1350.85
00:46:13|1350.87
00:46:14|1350.86
00:46:15|1350.89
00:46:16|1351.04
00:46:16|1350.91
00:46:17|1350.91
00:46:19|1350.15
00:46:19|1350.16
00:46:21|1350.16
00:46:21|1350.15
00:46:23|1350.07
00:46:23|1349.92
00:46:24|1349.66
00:46:25|1349.79
00:46:26|1350.45
00:46:27|1350.9
00:46:28|1351.39
00:46:30|1351.64
00:46:31|1351.95
00:46:32|1352.
00:46:32|1352.29
00:46:34|1352.3
00:46:35|1352.29
00:46:36|1352.29
00:46:36|1352.29
00:46:38|1351.93
00:46:39|1351.84
00:46:39|1351.84
00:46:40|1351.83
00:46:42|1352.16
00:46:43|1352.18
00:46:44|1352.47
00:46:44|1352.28
00:46:45|1352.29
00:46:46|1352.29
00:46:48|1352.42
00:46:49|1352.74
00:46:50|1352.74
00:46:52|1352.99
00:46:52|1352.88
00:46:53|1352.89
00:46:55|1352.88
00:46:56|1352.51
00:46:57|1352.75
00:46:59|1353.02
00:47:00|1353.42
00:47:00|1353.55
00:47:02|1353.99
00:47:03|1353.28
00:47:03|1352.88
00:47:05|1352.5
00:47:06|1352.5
00:47:08|1352.5
00:47:09|1352.18
00:47:10|1352.19
00:47:11|1352.35
00:47:11|1352.83
00:47:12|1353.12
00:47:14|1352.85
00:47:15|1352.47
00:47:16|1352.47
00:47:18|1352.48
00:47:19|1352.48
00:47:19|1352.56
00:47:20|1352.78
00:47:22|1352.67
00:47:23|1352.5
00:47:24|1352.35
00:47:25|1352.36
00:47:26|1352.46
00:47:28|1352.38
00:47:28|1352.39
00:47:29|1352.29
00:47:31|1351.85
00:47:32|1351.85
00:47:32|1351.85
00:47:33|1351.85
00:47:35|1351.97
00:47:35|1352.26
00:47:37|1352.44
00:47:37|1352.44
00:47:39|1352.44
00:47:40|1352.43
00:47:40|1352.43
00:47:41|1352.43
00:47:42|1352.43
00:47:44|1352.43
00:47:44|1352.43
00:47:45|1352.44
00:47:47|1352.37
00:47:49|1352.37
00:47:50|1352.37
00:47:51|1352.37
00:47:52|1352.07
00:47:53|1352.17
00:47:55|1352.17
00:47:56|1352.18
00:47:57|1352.44
00:47:57|1352.25
00:47:59|1352.25
00:48:00|1352.25
00:48:01|1352.25
00:48:02|1351.84
00:48:04|1351.83
00:48:04|1351.61
00:48:06|1351.33
00:48:06|1351.33
00:48:07|1351.6
00:48:08|1351.78
00:48:10|1351.87
00:48:10|1352.47
00:48:12|1352.46
00:48:13|1352.11
00:48:14|1351.77
00:48:15|1351.77
00:48:16|1351.75
00:48:17|1351.39
00:48:18|1351.38
00:48:19|1351.38
00:48:20|1351.38
00:48:21|1351.46
00:48:22|1351.67
00:48:23|1351.67
00:48:24|1351.13
00:48:25|1351.13
00:48:26|1351.14
00:48:27|1351.14
00:48:28|1350.96
00:48:29|1350.95
00:48:30|1350.96
00:48:31|1350.96
00:48:32|1350.96
00:48:33|1350.93
00:48:34|1350.85
00:48:35|1350.72
00:48:36|1350.79
00:48:37|1350.79
00:48:38|1350.79
00:48:39|1350.48
00:48:40|1350.41
00:48:41|1350.32
00:48:42|1350.3
00:48:43|1350.31
00:48:44|1350.31
00:48:45|1350.02
00:48:46|1350.03
00:48:48|1350.01
00:48:49|1350.02
00:48:51|1350.01
00:48:52|1350.02
00:48:53|1349.68
00:48:54|1349.68
00:48:55|1349.59
00:48:56|1349.59
00:48:57|1349.6
00:48:58|1349.49
00:48:59|1349.29
00:49:00|1349.3
00:49:01|1349.3
00:49:02|1349.29
00:49:04|1349.
00:49:04|1349.
00:49:06|1349.29
00:49:07|1349.29
00:49:08|1349.29
00:49:10|1349.91
00:49:10|1349.92
00:49:12|1349.72
00:49:13|1349.72
00:49:14|1349.72
00:49:16|1349.7
00:49:17|1349.71
00:49:17|1349.71
00:49:19|1349.71
00:49:19|1349.71
00:49:20|1349.71
00:49:22|1349.54
00:49:23|1349.54
00:49:24|1349.54
00:49:24|1349.54
00:49:26|1349.54
00:49:27|1349.54
00:49:28|1349.54
00:49:29|1349.36
00:49:30|1349.36
00:49:31|1349.35
00:49:32|1349.36
00:49:33|1349.67
00:49:34|1349.53
00:49:35|1349.46
00:49:36|1349.45
00:49:37|1349.56
00:49:38|1349.56
00:49:39|1349.7
00:49:40|1349.61
00:49:41|1349.59
00:49:42|1349.52
00:49:43|1349.51
00:49:44|1349.51
00:49:45|1349.51
00:49:46|1348.74
00:49:48|1348.63
00:49:48|1348.61
00:49:50|1348.44
00:49:51|1348.33
00:49:53|1347.71
00:49:53|1347.69
00:49:55|1347.35
00:49:56|1347.16
00:49:56|1346.98
00:49:58|1346.98
00:49:59|1347.
00:50:00|1347.
00:50:01|1347.
00:50:02|1347.1
00:50:03|1347.49
00:50:04|1347.5
00:50:05|1347.49
00:50:06|1346.85
00:50:08|1347.05
00:50:09|1346.91
00:50:09|1346.9
00:50:11|1346.32
00:50:12|1346.33
00:50:13|1346.53
00:50:14|1346.21
00:50:15|1346.1
00:50:16|1346.02
00:50:17|1346.02
00:50:18|1346.21
00:50:19|1346.22
00:50:20|1346.38
00:50:21|1346.44
00:50:22|1346.53
00:50:23|1346.54
00:50:24|1346.48
00:50:25|1346.17
00:50:26|1346.17
00:50:27|1346.16
00:50:29|1346.1
00:50:30|1345.9
00:50:30|1345.9
00:50:31|1346.01
00:50:32|1346.
00:50:33|1346.
00:50:34|1346.
00:50:36|1346.17
00:50:37|1346.17
00:50:39|1346.17
00:50:39|1346.36
00:50:40|1346.35
00:50:41|1346.28
00:50:43|1346.29
00:50:44|1346.29
00:50:45|1346.28
00:50:45|1345.76
00:50:46|1345.61
00:50:48|1345.69
00:50:49|1345.69
00:50:51|1345.86
00:50:52|1345.86
00:50:53|1345.85
00:50:54|1345.85
00:50:55|1345.7
00:50:55|1345.7
00:50:56|1345.23
00:50:57|1344.98
00:50:59|1344.84
00:51:00|1344.74
00:51:00|1344.91
00:51:02|1345.
00:51:02|1344.99
00:51:03|1344.99
00:51:04|1345.
00:51:05|1344.99
00:51:06|1344.83
00:51:08|1345.29
00:51:09|1345.7
00:51:10|1345.7
00:51:11|1345.71
00:51:11|1345.7
00:51:12|1345.71
00:51:13|1345.35
00:51:14|1345.35
00:51:16|1345.14
00:51:17|1345.14
00:51:18|1345.14
00:51:19|1345.17
00:51:20|1345.16
00:51:21|1345.24
00:51:22|1345.39
00:51:23|1345.4
00:51:24|1345.39
00:51:25|1345.4
00:51:26|1345.5
00:51:27|1345.75
00:51:28|1345.75
00:51:29|1345.55
00:51:31|1345.55
00:51:32|1345.55
00:51:32|1345.81
00:51:34|1345.98
00:51:35|1345.98
00:51:36|1345.98
00:51:37|1345.98
00:51:38|1345.98
00:51:39|1345.97
00:51:40|1346.07
00:51:41|1346.06
00:51:42|1346.07
00:51:43|1346.07
00:51:44|1346.06
00:51:45|1346.06
00:51:47|1346.36
00:51:48|1346.37
00:51:49|1346.63
00:51:50|1346.63
00:51:51|1346.37
00:51:52|1346.37
00:51:53|1346.37
00:51:54|1346.38
00:51:55|1346.38
00:51:56|1346.38
00:51:57|1346.37
00:51:58|1346.38
00:51:59|1346.38
00:52:01|1346.38
00:52:01|1346.37
00:52:03|1346.38
00:52:04|1346.38
00:52:05|1346.38
00:52:06|1345.71
00:52:07|1345.51
00:52:08|1345.45
00:52:10|1345.45
00:52:11|1345.45
00:52:11|1345.45
00:52:13|1345.44
00:52:14|1345.44
00:52:15|1345.44
00:52:15|1345.44
00:52:17|1345.5
00:52:18|1345.5
00:52:20|1345.5
00:52:21|1345.53
00:52:22|1345.52
00:52:22|1345.24
00:52:24|1345.23
00:52:24|1345.03
00:52:25|1345.01
00:52:26|1344.98
00:52:27|1344.97
00:52:28|1344.98
00:52:29|1344.99
00:52:30|1344.99
00:52:32|1344.99
00:52:32|1344.98
00:52:34|1344.96
00:52:35|1344.75
00:52:37|1344.76
00:52:38|1344.52
00:52:38|1344.14
00:52:39|1344.12
00:52:41|1344.09
00:52:41|1344.31
00:52:43|1344.53
00:52:44|1344.52
00:52:45|1344.53
00:52:46|1344.53
00:52:48|1344.6
00:52:49|1344.58
00:52:50|1344.58
00:52:51|1344.59
00:52:52|1344.58
00:52:54|1344.42
00:52:55|1344.42
00:52:56|1344.41
00:52:57|1344.41
00:52:58|1344.42
00:52:59|1344.41
00:53:00|1344.42
00:53:01|1344.41
00:53:02|1344.3
00:53:03|1344.53
00:53:04|1344.53
00:53:05|1344.49
00:53:07|1344.48
00:53:08|1344.48
00:53:10|1344.48
00:53:10|1344.49
00:53:11|1344.49
00:53:13|1344.48
00:53:13|1344.48
00:53:15|1344.48
00:53:15|1344.48
00:53:16|1344.49
00:53:18|1344.49
00:53:19|1344.49
00:53:20|1344.49
00:53:21|1344.49
00:53:22|1344.49
00:53:23|1344.48
00:53:24|1344.49
00:53:25|1344.49
00:53:26|1344.16
00:53:27|1344.16
00:53:28|1344.15
00:53:29|1344.15
00:53:30|1344.15
00:53:31|1344.16
00:53:32|1344.15
00:53:33|1343.4
00:53:34|1343.28
00:53:35|1343.35
00:53:36|1343.27
00:53:38|1343.27
00:53:39|1343.27
00:53:39|1343.26
00:53:41|1343.27
00:53:41|1343.19
00:53:42|1342.95
00:53:43|1342.94
00:53:45|1342.95
00:53:45|1342.92
00:53:47|1342.84
00:53:48|1342.83
00:53:48|1343.12
00:53:49|1343.83
00:53:51|1343.86
00:53:52|1344.18
00:53:53|1344.19
00:53:54|1344.04
00:53:55|1344.03
00:53:56|1343.89
00:53:58|1343.9
00:53:58|1343.93
00:54:00|1344.17
00:54:01|1344.13
00:54:02|1344.14
00:54:04|1344.12
00:54:04|1344.13
00:54:05|1344.13
00:54:07|1344.18
00:54:08|1343.85
00:54:09|1344.04
00:54:10|1344.04
00:54:12|1344.21
00:54:13|1344.32
00:54:14|1344.04
00:54:15|1344.04
00:54:16|1344.04
00:54:17|1344.22
00:54:18|1344.41
00:54:19|1344.59
00:54:20|1344.23
00:54:21|1344.02
00:54:22|1344.03
00:54:23|1344.02
00:54:24|1344.02
00:54:25|1344.02
00:54:26|1344.02
00:54:27|1344.16
00:54:29|1344.16
00:54:29|1344.16
00:54:31|1344.16
00:54:32|1344.17
00:54:33|1344.17
00:54:34|1344.17
00:54:35|1344.17
00:54:36|1344.17
00:54:37|1344.36
00:54:38|1344.36
00:54:39|1344.36
00:54:40|1344.36
00:54:41|1344.36
00:54:42|1344.36
00:54:43|1344.25
00:54:44|1344.25
00:54:45|1344.25
00:54:46|1344.13
00:54:48|1344.12
00:54:49|1344.11
00:54:50|1344.11
00:54:51|1344.11
00:54:52|1344.12
00:54:53|1344.12
00:54:54|1344.12
00:54:56|1344.12
00:54:57|1344.12
00:54:58|1344.12
00:54:59|1344.12
00:55:00|1344.11
00:55:01|1344.12
00:55:02|1344.42
00:55:03|1344.71
00:55:05|1344.7
00:55:06|1344.62
00:55:06|1344.33
00:55:08|1344.55
00:55:09|1344.64
00:55:10|1344.66
00:55:12|1344.98
00:55:12|1344.98
00:55:14|1344.98
00:55:14|1344.97
00:55:15|1344.66
00:55:17|1344.22
00:55:18|1344.14
00:55:20|1344.15
00:55:21|1344.15
00:55:23|1344.15
00:55:24|1344.15
00:55:25|1344.15
00:55:26|1344.
00:55:28|1344.
00:55:28|1344.
00:55:30|1344.
00:55:31|1344.16
00:55:32|1343.86
00:55:33|1343.79
00:55:34|1343.8
00:55:35|1343.8
00:55:36|1343.79
00:55:37|1343.8
00:55:38|1343.79
00:55:39|1343.79
00:55:40|1343.23
00:55:41|1343.23
00:55:42|1343.23
00:55:44|1343.27
00:55:44|1343.28
00:55:45|1343.27
00:55:47|1343.26
00:55:48|1343.26
00:55:49|1343.26
00:55:50|1343.27
00:55:51|1343.66
00:55:52|1343.66
00:55:53|1343.66
00:55:54|1343.66
00:55:55|1343.65
00:55:56|1343.65
00:55:58|1343.56
00:55:58|1343.56
00:55:59|1343.56
00:56:01|1343.56
00:56:01|1343.56
00:56:03|1343.57
00:56:04|1343.56
00:56:05|1343.56
00:56:06|1343.56
00:56:07|1343.57
00:56:08|1343.56
00:56:09|1343.56
00:56:10|1343.51
00:56:11|1343.52
00:56:12|1343.52
00:56:14|1343.58
00:56:14|1343.58
00:56:16|1343.71
00:56:17|1343.72
00:56:18|1343.72
00:56:19|1344.
00:56:19|1343.99
00:56:21|1344.
00:56:22|1343.99
00:56:22|1344.15
00:56:23|1344.44
00:56:24|1344.77
00:56:26|1344.77
00:56:27|1344.78
00:56:28|1344.77
00:56:29|1344.78
00:56:31|1344.64
00:56:32|1344.64
00:56:32|1344.65
00:56:33|1344.65
00:56:34|1344.65
00:56:36|1344.65
00:56:37|1344.64
00:56:38|1344.64
00:56:39|1344.64
00:56:40|1344.64
00:56:41|1344.64
00:56:42|1344.64
00:56:43|1344.65
00:56:44|1344.65
00:56:46|1344.65
00:56:46|1344.66
00:56:48|1344.66
00:56:49|1344.66
00:56:50|1344.68
00:56:51|1344.69
00:56:52|1344.69
00:56:53|1344.68
00:56:54|1344.69
00:56:55|1344.68
00:56:56|1344.68
00:56:57|1344.69
00:56:58|1344.68
00:56:59|1344.68
00:57:00|1344.69
00:57:01|1344.69
00:57:02|1344.56
00:57:03|1344.69
00:57:04|1345.
00:57:05|1345.
00:57:06|1344.92
00:57:07|1344.9
00:57:08|1344.91
00:57:10|1344.9
00:57:10|1344.9
00:57:12|1345.07
00:57:13|1345.1
00:57:14|1345.1
00:57:15|1345.1
00:57:17|1345.1
00:57:17|1345.1
00:57:19|1345.1
00:57:19|1345.71
00:57:21|1345.91
00:57:22|1345.91
00:57:23|1345.85
00:57:24|1345.85
00:57:25|1345.84
00:57:26|1345.84
00:57:28|1345.64
00:57:28|1345.64
00:57:30|1345.64
00:57:30|1345.64
00:57:31|1345.31
00:57:33|1345.37
00:57:33|1345.33
00:57:34|1345.33
00:57:36|1345.33
00:57:36|1345.2
00:57:37|1345.19
00:57:39|1345.16
00:57:39|1345.16
00:57:41|1345.17
00:57:42|1345.17
00:57:43|1344.9
00:57:44|1344.59
00:57:45|1344.59
00:57:46|1344.58
00:57:48|1344.58
00:57:49|1344.58
00:57:50|1344.58
00:57:51|1344.59
00:57:53|1344.02
00:57:54|1343.95
00:57:55|1343.96
00:57:57|1343.95
00:57:58|1343.96
00:57:59|1343.96
00:58:00|1343.95
00:58:01|1344.14
00:58:02|1344.14
00:58:03|1344.14
00:58:04|1344.17
00:58:05|1344.17
00:58:07|1344.69
00:58:08|1344.77
00:58:09|1344.78
00:58:10|1344.77
00:58:12|1344.79
00:58:12|1344.79
00:58:14|1344.79
00:58:15|1344.79
00:58:16|1344.8
00:58:17|1344.8
00:58:18|1344.8
00:58:19|1344.8
00:58:20|1344.8
00:58:21|1344.8
00:58:22|1344.8
00:58:23|1345.
00:58:24|1344.99
00:58:25|1345.
00:58:26|1345.27
00:58:27|1345.55
00:58:28|1345.65
00:58:29|1345.65
00:58:31|1345.56
00:58:32|1345.56
00:58:33|1345.56
00:58:33|1345.57
00:58:35|1345.56
00:58:36|1345.56
00:58:37|1345.33
00:58:38|1345.33
00:58:39|1345.34
00:58:41|1345.21
00:58:42|1345.21
00:58:43|1345.2
00:58:43|1345.42
00:58:45|1345.42
00:58:45|1345.44
00:58:46|1345.49
00:58:47|1345.5
00:58:48|1345.49
00:58:50|1345.49
00:58:52|1345.49
00:58:53|1345.63
00:58:54|1345.74
00:58:55|1345.74
00:58:56|1345.74
00:58:58|1345.74
00:58:58|1345.74
00:59:00|1345.74
00:59:01|1345.74
00:59:02|1345.74
00:59:03|1345.74
00:59:04|1345.73
00:59:05|1345.74
00:59:06|1345.73
00:59:07|1345.32
00:59:08|1345.3
00:59:09|1345.3
00:59:10|1345.3
00:59:11|1345.3
00:59:12|1345.01
00:59:13|1345.02
00:59:14|1344.66
00:59:15|1344.48
00:59:16|1344.48
00:59:17|1344.48
00:59:19|1344.89
00:59:20|1345.02
00:59:21|1345.14
00:59:22|1345.15
00:59:23|1344.96
00:59:24|1344.61
00:59:26|1344.62
00:59:27|1344.44
00:59:28|1344.43
00:59:29|1344.73
00:59:30|1344.78
00:59:31|1344.78
00:59:32|1344.77
00:59:33|1344.77
00:59:35|1344.62
00:59:36|1344.62
00:59:37|1344.62
00:59:38|1344.62
00:59:39|1344.35
00:59:40|1344.21
00:59:40|1344.7
00:59:42|1344.69
00:59:43|1344.64
00:59:44|1344.64
00:59:45|1344.64
00:59:46|1344.64
00:59:47|1344.63
00:59:48|1344.62
00:59:49|1344.62
00:59:50|1344.62
00:59:52|1344.15
00:59:52|1343.76
00:59:53|1343.77
00:59:55|1343.87
00:59:56|1343.87
00:59:58|1343.95
00:59:59|1343.95
01:00:00|1343.95
01:00:01|1344.14
01:00:02|1344.09
01:00:03|1343.66
01:00:04|1343.25
01:00:06|1343.6
01:00:08|1343.59
01:00:08|1343.59
01:00:09|1343.59
01:00:10|1343.59
01:00:11|1343.6
01:00:12|1343.6
01:00:13|1343.87
01:00:15|1344.2
01:00:16|1344.2
01:00:17|1344.2
01:00:18|1344.2
01:00:20|1344.2
01:00:20|1344.37
01:00:21|1344.4
01:00:22|1344.68
01:00:23|1344.67
01:00:25|1344.08
01:00:25|1344.08
01:00:27|1344.07
01:00:29|1344.65
01:00:29|1344.6
01:00:30|1344.59
01:00:31|1344.59
01:00:32|1344.59
01:00:33|1344.59
01:00:34|1344.77
01:00:35|1344.78
01:00:36|1344.66
01:00:37|1344.66
01:00:38|1344.66
01:00:39|1344.89
01:00:40|1344.89
01:00:41|1344.88
01:00:42|1344.88
01:00:43|1344.88
01:00:44|1344.82
01:00:45|1344.7
01:00:46|1344.69
01:00:47|1344.69
01:00:48|1344.7
01:00:49|1344.81
01:00:50|1344.81
01:00:51|1344.81
01:00:52|1344.81
01:00:54|1344.81
01:00:54|1344.81
01:00:56|1344.81
01:00:58|1345.
01:00:59|1345.02
01:01:00|1345.01
01:01:01|1345.01
01:01:03|1345.02
01:01:03|1345.02
01:01:04|1344.68
01:01:06|1344.65
01:01:07|1344.2
01:01:08|1344.05
01:01:09|1344.04
01:01:10|1344.05
01:01:11|1344.01
01:01:12|1343.89
01:01:13|1343.89
01:01:13|1343.89
01:01:14|1343.89
01:01:16|1343.51
01:01:16|1343.48
01:01:18|1343.48
01:01:19|1343.48
01:01:20|1343.61
01:01:21|1343.67
01:01:22|1343.76
01:01:23|1343.86
01:01:24|1343.86
01:01:25|1343.86
01:01:26|1343.86
01:01:28|1343.85
01:01:29|1343.85
01:01:29|1344.26
01:01:30|1344.33
01:01:31|1344.33
01:01:32|1344.45
01:01:33|1344.74
01:01:34|1344.73
01:01:35|1344.89
01:01:36|1345.1
01:01:37|1345.09
01:01:38|1345.09
01:01:39|1345.09
01:01:40|1345.09
01:01:41|1345.09
01:01:42|1345.09
01:01:43|1345.09
01:01:45|1345.09
01:01:45|1344.8
01:01:47|1344.86
01:01:48|1344.86
01:01:49|1345.08
01:01:50|1345.32
01:01:50|1345.43
01:01:51|1345.44
01:01:54|1345.43
01:01:55|1345.43
01:01:57|1345.44
01:01:58|1345.
01:01:59|1345.
01:02:00|1345.01
01:02:01|1345.01
01:02:02|1345.
01:02:03|1345.01
01:02:05|1344.98
01:02:06|1344.85
01:02:07|1344.98
01:02:08|1344.97
01:02:08|1344.99
01:02:09|1344.99
01:02:10|1344.99
01:02:12|1344.74
01:02:13|1344.47
01:02:14|1344.48
01:02:15|1344.48
01:02:15|1344.48
01:02:17|1344.48
01:02:18|1344.82
01:02:19|1344.82
01:02:19|1344.82
01:02:21|1344.72
01:02:21|1344.69
01:02:23|1344.69
01:02:23|1344.56
01:02:24|1344.55
01:02:25|1344.42
01:02:28|1344.35
01:02:29|1344.2
01:02:29|1344.2
01:02:30|1344.19
01:02:32|1344.2
01:02:32|1344.28
01:02:33|1344.27
01:02:34|1344.15
01:02:35|1344.14
01:02:37|1343.72
01:02:38|1343.72
01:02:39|1343.48
01:02:40|1343.94
01:02:41|1344.14
01:02:42|1344.14
01:02:43|1344.14
01:02:44|1344.14
01:02:45|1344.14
01:02:46|1344.14
01:02:47|1344.14
01:02:48|1344.14
01:02:50|1344.14
01:02:50|1344.13
01:02:51|1344.13
01:02:52|1344.14
01:02:53|1344.14
01:02:55|1344.14
01:02:55|1344.14
01:02:56|1344.14
01:02:57|1344.45
01:02:58|1344.45
01:02:59|1344.45
01:03:00|1344.45
01:03:01|1344.45
01:03:03|1344.46
01:03:04|1344.36
01:03:05|1344.35
01:03:07|1344.2
01:03:08|1344.2
01:03:08|1344.19
01:03:10|1344.24
01:03:11|1344.3
01:03:12|1344.25
01:03:13|1344.25
01:03:14|1344.25
01:03:14|1344.25
01:03:15|1344.3
01:03:17|1344.32
01:03:18|1344.32
01:03:19|1344.32
01:03:20|1344.32
01:03:22|1344.32
01:03:22|1344.32
01:03:23|1344.32
01:03:24|1344.32
01:03:25|1344.32
01:03:26|1344.32
01:03:27|1344.32
01:03:29|1344.32
01:03:30|1344.32
01:03:31|1344.65
01:03:32|1344.65
01:03:33|1344.68
01:03:34|1344.68
01:03:34|1344.68
01:03:36|1344.69
01:03:37|1344.68
01:03:38|1344.68
01:03:39|1344.68
01:03:40|1344.68
01:03:41|1344.68
01:03:42|1345.11
01:03:43|1345.11
01:03:44|1345.11
01:03:45|1345.18
01:03:45|1345.38
01:03:46|1345.49
01:03:48|1345.5
01:03:49|1345.5
01:03:51|1345.65
01:03:51|1345.64
01:03:53|1345.32
01:03:54|1345.
01:03:55|1345.01
01:03:55|1344.59
01:03:58|1344.49
01:03:59|1344.5
01:03:59|1344.5
01:04:00|1344.33
01:04:02|1344.01
01:04:04|1344.
01:04:04|1344.01
01:04:06|1344.01
01:04:06|1344.01
01:04:07|1344.01
01:04:08|1344.01
01:04:09|1344.01
01:04:10|1344.01
01:04:11|1344.01
01:04:13|1344.01
01:04:15|1344.03
01:04:15|1344.03
01:04:16|1344.01
01:04:17|1344.3
01:04:18|1344.29
01:04:19|1344.3
01:04:20|1344.29
01:04:21|1344.29
01:04:22|1344.29
01:04:23|1344.
01:04:24|1343.84
01:04:25|1343.84
01:04:26|1343.85
01:04:27|1343.84
01:04:28|1343.84
01:04:29|1343.84
01:04:30|1343.85
01:04:31|1343.85
01:04:32|1343.84
01:04:33|1343.62
01:04:34|1343.62
01:04:35|1343.62
01:04:36|1343.62
01:04:38|1343.7
01:04:39|1343.73
01:04:40|1343.74
01:04:41|1343.84
01:04:42|1343.84
01:04:43|1343.85
01:04:44|1343.85
01:04:44|1344.13
01:04:46|1344.2
01:04:46|1344.15
01:04:48|1344.14
01:04:49|1344.15
01:04:50|1344.15
01:04:51|1344.15
01:04:52|1344.14
01:04:54|1344.14
01:04:54|1344.15
01:04:56|1344.44
01:04:58|1344.44
01:04:58|1344.44
01:04:59|1344.18
01:05:00|1343.84
01:05:02|1343.84
01:05:02|1343.84
01:05:04|1343.84
01:05:05|1343.84
01:05:06|1343.47
01:05:08|1343.53
01:05:08|1343.53
01:05:09|1343.35
01:05:10|1343.35
01:05:11|1343.35
01:05:12|1343.36
01:05:13|1343.35
01:05:15|1343.36
01:05:16|1343.36
01:05:17|1343.36
01:05:17|1343.38
01:05:20|1343.57
01:05:20|1343.57
01:05:22|1343.57
01:05:22|1343.57
01:05:23|1343.56
01:05:25|1343.57
01:05:26|1343.57
01:05:26|1343.57
01:05:27|1343.65
01:05:28|1343.71
01:05:30|1343.73
01:05:31|1343.73
01:05:32|1343.83
01:05:33|1343.92
01:05:34|1344.11
01:05:34|1344.28
01:05:35|1344.23
01:05:36|1344.22
01:05:38|1344.22
01:05:39|1344.23
01:05:40|1344.22
01:05:41|1344.23
01:05:42|1344.23
01:05:44|1344.23
01:05:45|1344.23
01:05:45|1344.23
01:05:46|1344.23
01:05:47|1344.22
01:05:49|1344.22
01:05:51|1344.22
01:05:51|1344.22
01:05:52|1344.22
01:05:53|1344.22
01:05:54|1344.22
01:05:55|1344.23
01:05:57|1344.23
01:05:59|1344.23
01:06:00|1344.23
01:06:02|1345.3
01:06:03|1345.05
01:06:05|1345.04
01:06:06|1345.2
01:06:07|1344.83
01:06:08|1344.71
01:06:09|1344.91
01:06:10|1344.9
01:06:10|1344.91
01:06:12|1344.91
01:06:12|1344.91
01:06:15|1344.91
01:06:16|1344.61
01:06:17|1344.62
01:06:18|1344.62
01:06:19|1344.62
01:06:20|1344.62
01:06:20|1344.62
01:06:22|1344.62
01:06:23|1344.62
01:06:23|1344.53
01:06:25|1344.54
01:06:25|1344.54
01:06:27|1344.54
01:06:27|1344.53
01:06:29|1344.84
01:06:29|1344.95
01:06:31|1345.28
01:06:32|1345.28
01:06:34|1345.45
01:06:34|1345.45
01:06:35|1345.5
01:06:36|1345.5
01:06:37|1345.5
01:06:38|1345.5
01:06:39|1345.5
01:06:40|1345.53
01:06:41|1345.9
01:06:43|1345.93
01:06:43|1345.93
01:06:44|1345.93
01:06:45|1345.93
01:06:47|1345.93
01:06:48|1345.93
01:06:49|1345.93
01:06:50|1345.86
01:06:51|1345.83
01:06:52|1345.83
01:06:53|1345.83
01:06:54|1345.83
01:06:55|1345.83
01:06:56|1345.83
01:06:57|1345.83
01:06:59|1345.83
01:06:59|1345.82
01:07:00|1345.82
01:07:02|1345.82
01:07:03|1345.82
01:07:04|1345.82
01:07:06|1345.76
01:07:06|1345.76
01:07:07|1345.69
01:07:09|1345.69
01:07:10|1345.69
01:07:11|1345.82
01:07:12|1345.83
01:07:13|1345.83
01:07:14|1345.83
01:07:15|1345.82
01:07:16|1345.49
01:07:17|1345.5
01:07:18|1345.5
01:07:19|1345.5
01:07:20|1345.49
01:07:21|1345.5
01:07:22|1345.5
01:07:23|1345.5
01:07:24|1345.5
01:07:25|1345.5
01:07:26|1345.3
01:07:27|1345.3
01:07:28|1345.17
01:07:29|1344.97
01:07:30|1344.92
01:07:31|1344.92
01:07:33|1344.92
01:07:33|1344.92
01:07:34|1344.92
01:07:36|1344.92
01:07:37|1344.92
01:07:38|1345.15
01:07:39|1345.38
01:07:40|1345.75
01:07:40|1345.82
01:07:41|1345.82
01:07:43|1345.82
01:07:44|1345.82
01:07:44|1345.82
01:07:45|1345.82
01:07:47|1345.82
01:07:48|1345.83
01:07:49|1345.82
01:07:50|1345.82
01:07:51|1345.83
01:07:52|1346.15
01:07:53|1346.16
01:07:54|1346.47
01:07:55|1346.48
01:07:56|1346.47
01:07:57|1346.48
01:07:58|1346.47
01:08:00|1346.17
01:08:00|1346.17
01:08:02|1346.17
01:08:04|1345.95
01:08:04|1345.93
01:08:06|1345.93
01:08:07|1345.93
01:08:08|1346.
01:08:09|1346.3
01:08:15|1346.43
01:08:16|1346.42
01:08:17|1346.43
01:08:18|1346.43
01:08:20|1346.41
01:08:21|1346.2
01:08:22|1346.2
01:08:23|1346.2
01:08:24|1346.2
01:08:25|1346.2
01:08:26|1346.2
01:08:27|1346.2
01:08:28|1346.2
01:08:29|1346.2
01:08:30|1346.2
01:08:31|1346.33
01:08:32|1346.56
01:08:33|1346.29
01:08:34|1345.88
01:08:35|1345.96
01:08:36|1346.45
01:08:37|1346.53
01:08:38|1346.52
01:08:39|1346.81
01:08:40|1346.8
01:08:42|1347.
01:08:42|1346.99
01:08:43|1346.99
01:08:45|1347.
01:08:46|1347.
01:08:47|1347.
01:08:48|1346.71
01:08:50|1346.5
01:08:51|1346.5
01:08:52|1346.5
01:08:52|1346.5
01:08:53|1346.5
01:08:54|1346.5
01:08:55|1346.49
01:08:57|1346.35
01:08:58|1346.25
01:08:58|1346.46
01:09:00|1346.46
01:09:01|1346.46
01:09:03|1346.46
01:09:04|1346.71
01:09:06|1346.71
01:09:07|1346.72
01:09:08|1346.71
01:09:10|1346.13
01:09:10|1346.13
01:09:12|1346.13
01:09:13|1346.13
01:09:14|1346.13
01:09:15|1346.13
01:09:17|1346.13
01:09:18|1346.13
01:09:19|1346.13
01:09:19|1346.13
01:09:21|1346.13
01:09:21|1346.13
01:09:22|1346.44
01:09:23|1346.65
01:09:25|1346.66
01:09:25|1346.66
01:09:27|1346.65
01:09:28|1346.66
01:09:30|1346.66
01:09:31|1346.66
01:09:31|1346.74
01:09:33|1346.85
01:09:34|1346.85
01:09:35|1346.71
01:09:36|1346.66
01:09:36|1346.64
01:09:38|1346.52
01:09:40|1346.34
01:09:40|1346.34
01:09:41|1346.34
01:09:42|1346.49
01:09:43|1346.48
01:09:44|1346.48
01:09:45|1346.49
01:09:46|1346.49
01:09:47|1346.49
01:09:48|1346.48
01:09:49|1346.48
01:09:51|1346.48
01:09:51|1346.48
01:09:52|1346.49
01:09:53|1346.65
01:09:54|1346.76
01:09:55|1346.78
01:09:56|1346.78
01:09:58|1346.89
01:09:59|1346.93
01:10:00|1347.05
01:10:02|1347.06
01:10:03|1347.05
01:10:04|1347.06
01:10:05|1347.06
01:10:06|1347.06
01:10:07|1347.06
01:10:08|1347.06
01:10:09|1346.93
01:10:11|1346.86
01:10:12|1346.86
01:10:13|1346.96
01:10:14|1347.1
01:10:15|1347.11
01:10:16|1347.11
01:10:16|1347.11
01:10:18|1347.1
01:10:18|1347.11
01:10:19|1347.1
01:10:20|1347.1
01:10:21|1347.1
01:10:23|1347.1
01:10:23|1347.1
01:10:24|1347.1
01:10:25|1347.11
01:10:26|1347.11
01:10:28|1347.11
01:10:28|1347.6
01:10:30|1347.85
01:10:30|1347.91
01:10:32|1347.96
01:10:33|1347.96
01:10:34|1347.96
01:10:35|1347.96
01:10:36|1347.96
01:10:37|1347.95
01:10:38|1347.95
01:10:40|1347.95
01:10:40|1347.95
01:10:42|1347.95
01:10:43|1347.95
01:10:44|1347.85
01:10:45|1347.89
01:10:46|1347.79
01:10:47|1347.65
01:10:48|1347.4
01:10:49|1347.41
01:10:50|1347.4
01:10:51|1347.41
01:10:52|1347.41
01:10:53|1347.41
01:10:54|1347.47
01:10:55|1347.5
01:10:56|1347.5
01:10:57|1347.5
01:10:58|1347.2
01:10:59|1347.21
01:11:00|1347.21
01:11:01|1347.21
01:11:03|1347.21
01:11:03|1347.2
01:11:06|1347.07
01:11:07|1346.35
01:11:07|1346.35
01:11:10|1346.36
01:11:10|1346.35
01:11:12|1346.36
01:11:13|1346.36
01:11:13|1346.36
01:11:15|1346.36
01:11:16|1346.36
01:11:16|1346.36
01:11:18|1346.36
01:11:19|1346.48
01:11:19|1346.85
01:11:22|1346.87
01:11:22|1346.96
01:11:23|1346.96
01:11:24|1346.96
01:11:25|1346.95
01:11:26|1346.96
01:11:27|1346.96
01:11:28|1346.92
01:11:29|1346.92
01:11:30|1347.27
01:11:31|1347.06
01:11:32|1347.26
01:11:33|1347.26
01:11:34|1347.26
01:11:35|1347.16
01:11:36|1347.17
01:11:37|1346.73
01:11:38|1346.73
01:11:39|1346.73
01:11:40|1346.58
01:11:41|1346.58
01:11:42|1346.8
01:11:43|1346.8
01:11:44|1346.8
01:11:46|1346.92
01:11:46|1347.04
01:11:47|1347.04
01:11:48|1347.04
01:11:49|1347.04
01:11:51|1347.05
01:11:51|1347.04
01:11:52|1347.04
01:11:53|1347.04
01:11:54|1347.05
01:11:55|1347.04
01:11:56|1347.04
01:11:58|1347.05
01:11:59|1347.05
01:11:59|1347.04
01:12:01|1347.05
01:12:02|1347.05
01:12:04|1346.8
01:12:04|1346.8
01:12:06|1346.7
01:12:07|1346.78
01:12:09|1346.59
01:12:09|1346.59
01:12:10|1346.51
01:12:11|1346.51
01:12:12|1346.58
01:12:13|1346.84
01:12:14|1346.85
01:12:15|1346.86
01:12:16|1346.86
01:12:17|1346.85
01:12:18|1346.85
01:12:19|1346.85
01:12:21|1346.85
01:12:21|1346.86
01:12:24|1346.86
01:12:24|1346.86
01:12:25|1346.86
01:12:26|1346.86
01:12:27|1346.86
01:12:28|1346.86
01:12:29|1346.86
01:12:31|1346.86
01:12:32|1346.86
01:12:33|1346.86
01:12:33|1346.86
01:12:35|1346.86
01:12:36|1346.86
01:12:36|1346.86
01:12:37|1346.86
01:12:39|1346.86
01:12:40|1346.86
01:12:41|1346.86
01:12:42|1346.86
01:12:43|1346.86
01:12:44|1346.52
01:12:45|1346.47
01:12:46|1346.47
01:12:47|1346.47
01:12:48|1346.48
01:12:49|1346.24
01:12:50|1346.42
01:12:51|1346.41
01:12:52|1346.42
01:12:53|1347.56
01:12:54|1348.16
01:12:55|1348.37
01:12:56|1348.31
01:12:57|1348.3
01:12:58|1348.31
01:12:59|1348.38
01:13:00|1348.46
01:13:01|1348.46
01:13:02|1348.46
01:13:03|1348.43
01:13:04|1348.42
01:13:06|1348.43
01:13:07|1348.43
01:13:08|1348.42
01:13:09|1348.37
01:13:10|1348.37
01:13:11|1348.37
01:13:13|1348.33
01:13:14|1348.33
01:13:15|1348.41
01:13:16|1348.42
01:13:16|1348.42
01:13:17|1348.41
01:13:18|1348.41
01:13:20|1348.42
01:13:20|1348.26
01:13:22|1348.16
01:13:23|1348.26
01:13:24|1348.46
01:13:25|1348.46
01:13:26|1348.45
01:13:27|1348.45
01:13:28|1348.46
01:13:29|1348.46
01:13:30|1348.46
01:13:31|1348.46
01:13:32|1348.46
01:13:33|1348.46
01:13:34|1348.46
01:13:35|1348.46
01:13:36|1348.46
01:13:37|1348.46
01:13:38|1349.
01:13:39|1349.13
01:13:40|1349.31
01:13:41|1349.31
01:13:42|1349.31
01:13:43|1350.57
01:13:44|1350.27
01:13:46|1351.12
01:13:46|1351.48
01:13:48|1351.48
01:13:49|1351.53
01:13:49|1351.52
01:13:51|1351.53
01:13:52|1351.21
01:13:53|1351.19
01:13:53|1351.2
01:13:54|1350.62
01:13:56|1350.61
01:13:56|1350.61
01:13:57|1350.62
01:13:58|1350.28
01:14:00|1350.28
01:14:01|1350.28
01:14:02|1350.28
01:14:03|1350.47
01:14:04|1350.47
01:14:05|1350.43
01:14:06|1349.87
01:14:08|1350.09
01:14:09|1350.15
01:14:11|1350.34
01:14:12|1350.18
01:14:13|1350.18
01:14:15|1350.19
01:14:15|1350.19
01:14:16|1350.62
01:14:17|1350.54
01:14:19|1349.81
01:14:21|1349.81
01:14:22|1349.81
01:14:23|1349.81
01:14:25|1349.81
01:14:25|1349.81
01:14:26|1349.81
01:14:27|1349.81
01:14:28|1349.47
01:14:29|1349.46
01:14:30|1349.47
01:14:31|1349.46
01:14:32|1349.53
01:14:33|1349.54
01:14:34|1349.54
01:14:35|1349.54
01:14:36|1349.54
01:14:37|1349.41
01:14:38|1349.38
01:14:39|1349.38
01:14:40|1349.59
01:14:41|1349.61
01:14:42|1349.61
01:14:43|1349.61
01:14:44|1349.61
01:14:45|1349.61
01:14:46|1349.61
01:14:48|1349.6
01:14:48|1349.61
01:14:49|1349.61
01:14:50|1349.61
01:14:51|1349.61
01:14:52|1349.61
01:14:53|1349.61
01:14:54|1349.61
01:14:55|1349.61
01:14:56|1349.61
01:14:57|1349.67
01:14:58|1349.71
01:14:59|1349.71
01:15:00|1349.71
01:15:01|1349.38
01:15:02|1349.74
01:15:03|1349.54
01:15:04|1349.53
01:15:06|1350.71
01:15:08|1350.71
01:15:09|1350.88
01:15:10|1351.21
01:15:11|1351.21
01:15:12|1350.86
01:15:13|1350.88
01:15:14|1351.
01:15:16|1351.12
01:15:16|1351.11
01:15:18|1351.11
01:15:19|1350.57
01:15:20|1350.26
01:15:21|1350.26
01:15:22|1350.39
01:15:23|1350.38
01:15:25|1350.39
01:15:25|1350.36
01:15:27|1350.35
01:15:27|1350.35
01:15:28|1350.34
01:15:30|1350.63
01:15:30|1350.64
01:15:31|1350.64
01:15:33|1350.64
01:15:33|1350.64
01:15:34|1350.7
01:15:35|1350.71
01:15:36|1350.7
01:15:38|1350.7
01:15:39|1350.78
01:15:40|1351.09
01:15:41|1351.1
01:15:42|1351.21
01:15:43|1351.26
01:15:44|1351.26
01:15:45|1351.27
01:15:46|1351.27
01:15:47|1351.26
01:15:48|1351.48
01:15:49|1351.66
01:15:50|1351.69
01:15:51|1351.69
01:15:52|1351.69
01:15:53|1351.2
01:15:54|1351.32
01:15:55|1351.31
01:15:56|1351.31
01:15:57|1351.57
01:15:58|1351.59
01:15:59|1351.77
01:16:01|1351.77
01:16:01|1351.49
01:16:02|1351.5
01:16:03|1351.5
01:16:04|1351.49
01:16:05|1351.6
01:16:06|1351.76
01:16:07|1351.91
01:16:08|1351.92
01:16:09|1351.92
01:16:11|1351.9
01:16:13|1351.9
01:16:13|1351.9
01:16:14|1351.91
01:16:15|1351.91
01:16:17|1351.9
01:16:18|1351.91
01:16:18|1351.9
01:16:19|1351.91
01:16:21|1351.91
01:16:22|1352.12
01:16:24|1352.14
01:16:24|1352.14
01:16:25|1352.13
01:16:26|1351.77
01:16:27|1351.74
01:16:28|1351.77
01:16:29|1351.76
01:16:30|1352.
01:16:32|1351.99
01:16:32|1351.85
01:16:34|1351.71
01:16:35|1351.7
01:16:36|1351.7
01:16:38|1351.69
01:16:38|1351.7
01:16:39|1351.7
01:16:40|1351.7
01:16:41|1351.7
01:16:42|1351.87
01:16:43|1351.87
01:16:44|1351.97
01:16:45|1351.98
01:16:46|1351.98
01:16:47|1351.98
01:16:48|1351.98
01:16:49|1351.98
01:16:50|1351.74
01:16:52|1351.95
01:16:53|1351.94
01:16:54|1351.94
01:16:55|1351.95
01:16:56|1351.95
01:16:57|1351.94
01:16:58|1351.95
01:16:59|1351.94
01:17:00|1351.94
01:17:01|1351.32
01:17:02|1351.27
01:17:03|1351.35
01:17:04|1351.43
01:17:05|1351.49
01:17:06|1351.49
01:17:08|1351.4
01:17:09|1351.49
01:17:10|1351.54
01:17:11|1351.54
01:17:13|1351.54
01:17:14|1351.35
01:17:15|1351.12
01:17:16|1351.12
01:17:18|1351.12
01:17:19|1350.89
01:17:20|1350.7
01:17:21|1350.7
01:17:22|1350.71
01:17:23|1350.67
01:17:24|1350.68
01:17:25|1350.47
01:17:26|1350.46
01:17:27|1350.43
01:17:28|1350.44
01:17:29|1350.29
01:17:30|1350.39
01:17:31|1350.39
01:17:32|1350.38
01:17:33|1350.39
01:17:34|1350.44
01:17:35|1350.38
01:17:37|1350.37
01:17:37|1350.38
01:17:38|1350.38
01:17:40|1350.38
01:17:41|1350.49
01:17:43|1350.49
01:17:43|1350.49
01:17:44|1350.49
01:17:45|1350.34
01:17:46|1350.34
01:17:47|1350.26
01:17:48|1350.26
01:17:49|1350.26
01:17:50|1350.27
01:17:51|1350.27
01:17:52|1350.27
01:17:54|1350.27
01:17:54|1350.27
01:17:55|1350.26
01:17:56|1350.26
01:17:57|1350.27
01:17:59|1350.27
01:17:59|1350.26
01:18:00|1350.8
01:18:02|1350.83
01:18:03|1350.82
01:18:04|1350.83
01:18:06|1350.82
01:18:06|1350.82
01:18:07|1350.83
01:18:09|1350.82
01:18:10|1350.49
01:18:11|1350.34
01:18:12|1350.32
01:18:13|1350.32
01:18:13|1350.32
01:18:15|1350.31
01:18:16|1350.31
01:18:17|1350.32
01:18:18|1350.32
01:18:20|1350.32
01:18:21|1350.32
01:18:21|1350.32
01:18:22|1350.32
01:18:23|1350.32
01:18:24|1350.3
01:18:25|1350.25
01:18:26|1350.25
01:18:27|1350.16
01:18:28|1350.16
01:18:29|1350.15
01:18:30|1350.15
01:18:31|1350.15
01:18:32|1350.14
01:18:33|1350.15
01:18:34|1350.15
01:18:35|1350.15
01:18:36|1350.15
01:18:37|1350.15
01:18:38|1350.14
01:18:39|1350.15
01:18:40|1350.15
01:18:41|1349.81
01:18:42|1349.8
01:18:44|1349.31
01:18:45|1349.43
01:18:46|1349.77
01:18:47|1349.76
01:18:48|1349.77
01:18:49|1349.77
01:18:50|1349.89
01:18:51|1349.89
01:18:52|1349.63
01:18:53|1349.63
01:18:54|1349.63
01:18:55|1349.63
01:18:56|1349.63
01:18:57|1349.63
01:18:58|1349.63
01:18:59|1349.62
01:19:00|1349.62
01:19:01|1349.63
01:19:02|1349.63
01:19:04|1349.86
01:19:04|1349.86
01:19:06|1349.85
01:19:07|1349.72
01:19:08|1349.72
01:19:09|1349.59
01:19:11|1349.52
01:19:12|1349.52
01:19:12|1349.52
01:19:14|1349.52
01:19:14|1349.51
01:19:16|1349.31
01:19:18|1349.24
01:19:19|1349.25
01:19:19|1349.06
01:19:21|1349.07
01:19:22|1349.07
01:19:23|1349.06
01:19:25|1348.98
01:19:25|1348.87
01:19:26|1348.88
01:19:27|1348.88
01:19:28|1348.88
01:19:30|1348.88
01:19:30|1348.78
01:19:31|1348.41
01:19:33|1348.47
01:19:33|1348.47
01:19:35|1348.41
01:19:36|1348.41
01:19:37|1348.41
01:19:38|1348.29
01:19:39|1348.28
01:19:40|1348.27
01:19:41|1348.26
01:19:42|1348.26
01:19:43|1348.26
01:19:44|1348.45
01:19:45|1348.47
01:19:46|1348.47
01:19:47|1348.66
01:19:48|1348.84
01:19:49|1349.16
01:19:50|1349.03
01:19:52|1349.01
01:19:52|1349.01
01:19:53|1349.01
01:19:54|1349.01
01:19:56|1349.01
01:19:57|1349.01
01:19:58|1349.01
01:19:59|1349.
01:20:00|1349.
01:20:01|1348.86
01:20:02|1348.86
01:20:03|1348.54
01:20:04|1348.54
01:20:05|1348.27
01:20:06|1348.16
01:20:07|1348.33
01:20:08|1348.55
01:20:09|1348.55
01:20:10|1348.55
01:20:11|1348.44
01:20:12|1348.18
01:20:14|1348.17
01:20:15|1348.01
01:20:15|1348.
01:20:17|1348.01
01:20:18|1348.01
01:20:19|1348.
01:20:19|1347.82
01:20:21|1347.79
01:20:23|1347.51
01:20:24|1347.58
01:20:25|1347.59
01:20:25|1347.59
01:20:28|1347.59
01:20:29|1347.58
01:20:30|1347.58
01:20:30|1347.42
01:20:32|1347.42
01:20:33|1347.36
01:20:34|1347.37
01:20:35|1347.37
01:20:36|1347.48
01:20:37|1347.75
01:20:38|1348.04
01:20:39|1348.04
01:20:41|1348.04
01:20:41|1348.04
01:20:42|1348.04
01:20:43|1348.04
01:20:45|1348.04
01:20:46|1348.04
01:20:47|1348.04
01:20:48|1348.05
01:20:49|1347.9
01:20:50|1347.85
01:20:51|1347.85
01:20:52|1347.88
01:20:53|1347.9
01:20:55|1347.91
01:20:55|1347.9
01:20:56|1347.9
01:20:57|1347.9
01:20:58|1347.9
01:20:59|1347.9
01:21:00|1347.58
01:21:02|1347.57
01:21:02|1347.72
01:21:03|1348.05
01:21:04|1348.14
01:21:05|1348.14
01:21:07|1348.14
01:21:08|1348.14
01:21:09|1348.13
01:21:09|1348.14
01:21:10|1348.14
01:21:12|1348.14
01:21:14|1348.14
01:21:15|1348.14
01:21:15|1348.14
01:21:17|1348.14
01:21:18|1348.14
01:21:19|1347.64
01:21:20|1347.64
01:21:21|1347.64
01:21:22|1347.64
01:21:23|1347.64
01:21:24|1347.64
01:21:25|1347.64
01:21:26|1347.64
01:21:27|1347.64
01:21:28|1347.64
01:21:29|1347.64
01:21:30|1347.64
01:21:31|1347.64
01:21:33|1347.39
01:21:34|1347.28
01:21:34|1347.28
01:21:36|1347.28
01:21:37|1347.28
01:21:38|1347.27
01:21:39|1347.28
01:21:39|1347.28
01:21:40|1347.44
01:21:42|1347.44
01:21:42|1347.52
01:21:44|1347.36
01:21:44|1347.36
01:21:47|1347.36
01:21:47|1347.36
01:21:48|1347.36
01:21:49|1347.36
01:21:50|1347.35
01:21:52|1347.35
01:21:53|1347.36
01:21:53|1347.36
01:21:55|1347.36
01:21:56|1347.35
01:21:57|1347.36
01:21:57|1347.36
01:21:59|1347.36
01:22:00|1347.35
01:22:01|1347.36
01:22:03|1347.36
01:22:04|1347.35
01:22:05|1347.36
01:22:06|1347.35
01:22:07|1347.36
01:22:08|1347.36
01:22:09|1347.36
01:22:10|1347.36
01:22:11|1347.36
01:22:12|1347.68
01:22:14|1347.82
01:22:14|1347.81
01:22:16|1347.88
01:22:17|1347.88
01:22:19|1347.88
01:22:19|1347.89
01:22:20|1347.89
01:22:21|1347.88
01:22:22|1347.88
01:22:24|1348.27
01:22:25|1348.27
01:22:26|1348.5
01:22:26|1348.77
01:22:27|1348.77
01:22:29|1348.76
01:22:29|1348.76
01:22:31|1348.76
01:22:32|1348.63
01:22:33|1348.65
01:22:33|1348.68
01:22:35|1348.68
01:22:36|1348.67
01:22:37|1348.68
01:22:38|1348.67
01:22:39|1348.67
01:22:40|1348.67
01:22:41|1348.68
01:22:42|1348.67
01:22:43|1348.67
01:22:44|1348.41
01:22:45|1348.35
01:22:47|1348.35
01:22:47|1348.35
01:22:49|1348.35
01:22:50|1348.34
01:22:51|1348.35
01:22:52|1348.35
01:22:53|1348.05
01:22:54|1348.05
01:22:55|1348.05
01:22:56|1348.04
01:22:57|1348.05
01:22:58|1348.04
01:22:59|1348.04
01:23:00|1348.04
01:23:01|1347.84
01:23:03|1347.45
01:23:03|1347.44
01:23:04|1347.45
01:23:06|1347.45
01:23:06|1347.45
01:23:08|1347.45
01:23:09|1347.45
01:23:10|1347.01
01:23:11|1347.01
01:23:11|1346.58
01:23:13|1346.36
01:23:14|1346.36
01:23:15|1346.36
01:23:17|1345.85
01:23:17|1345.22
01:23:20|1344.65
01:23:20|1344.64
01:23:21|1344.37
01:23:22|1344.25
01:23:23|1344.25
01:23:24|1344.33
01:23:25|1344.3
01:23:26|1344.3
01:23:28|1344.51
01:23:29|1344.51
01:23:30|1344.49
01:23:31|1344.5
01:23:32|1344.5
01:23:33|1344.75
01:23:33|1344.75
01:23:35|1344.55
01:23:36|1344.55
01:23:37|1344.54
01:23:37|1344.9
01:23:39|1344.92
01:23:39|1344.92
01:23:41|1344.92
01:23:42|1344.92
01:23:43|1344.92
01:23:44|1344.92
01:23:45|1344.92
01:23:46|1345.17
01:23:46|1345.17
01:23:48|1345.17
01:23:49|1345.36
01:23:50|1345.37
01:23:50|1345.26
01:23:52|1345.27
01:23:53|1345.27
01:23:54|1345.27
01:23:54|1345.27
01:23:57|1344.98
01:23:57|1344.97
01:23:58|1344.58
01:23:59|1344.58
01:24:00|1344.47
01:24:01|1344.48
01:24:02|1344.48
01:24:03|1344.42
01:24:04|1344.42
01:24:05|1344.42
01:24:06|1344.42
01:24:07|1344.42
01:24:08|1344.42
01:24:09|1344.42
01:24:11|1344.42
01:24:12|1344.42
01:24:12|1344.21
01:24:14|1344.14
01:24:15|1344.
01:24:16|1344.01
01:24:18|1344.36
01:24:18|1344.41
01:24:20|1344.63
01:24:22|1344.59
01:24:22|1344.58
01:24:24|1344.59
01:24:25|1344.59
01:24:26|1344.59
01:24:27|1344.59
01:24:28|1344.84
01:24:29|1344.85
01:24:30|1345.1
01:24:31|1345.54
01:24:32|1345.54
01:24:33|1345.55
01:24:34|1345.55
01:24:35|1345.55
01:24:37|1345.55
01:24:37|1345.54
01:24:39|1345.87
01:24:40|1345.87
01:24:41|1345.88
01:24:42|1345.87
01:24:43|1345.89
01:24:43|1345.88
01:24:45|1345.75
01:24:45|1345.12
01:24:46|1345.12
01:24:48|1345.11
01:24:49|1345.12
01:24:50|1345.11
01:24:50|1345.12
01:24:52|1344.33
01:24:52|1344.34
01:24:54|1344.34
01:24:55|1344.01
01:24:56|1344.1
01:24:57|1344.1
01:24:58|1344.1
01:24:59|1344.1
01:25:00|1344.11
01:25:01|1344.24
01:25:02|1344.68
01:25:03|1344.65
01:25:04|1344.57
01:25:04|1344.56
01:25:06|1344.44
01:25:07|1344.39
01:25:08|1344.39
01:25:09|1344.39
01:25:10|1344.39
01:25:12|1345.07
01:25:12|1345.08
01:25:13|1345.07
01:25:14|1345.08
01:25:16|1345.08
01:25:17|1345.08
01:25:19|1345.08
01:25:20|1345.08
01:25:21|1345.08
01:25:22|1345.08
01:25:24|1344.64
01:25:25|1344.07
01:25:26|1344.01
01:25:27|1344.01
01:25:28|1344.01
01:25:29|1344.02
01:25:30|1344.02
01:25:31|1344.02
01:25:33|1344.02
01:25:34|1344.02
01:25:34|1344.12
01:25:36|1344.11
01:25:37|1344.12
01:25:38|1344.01
01:25:39|1344.02
01:25:41|1344.08
01:25:41|1344.08
01:25:43|1344.07
01:25:44|1344.08
01:25:45|1344.1
01:25:45|1344.03
01:25:47|1344.03
01:25:47|1344.03
01:25:49|1344.02
01:25:49|1344.02
01:25:51|1344.03
01:25:52|1344.08
01:25:53|1344.07
01:25:53|1344.08
01:25:55|1344.16
01:25:56|1344.35
01:25:57|1344.35
01:25:57|1344.36
01:25:59|1344.7
01:26:00|1344.91
01:26:00|1345.08
01:26:02|1345.09
01:26:03|1345.09
01:26:04|1345.08
01:26:04|1345.08
01:26:06|1344.9
01:26:07|1344.81
01:26:08|1344.8
01:26:08|1345.18
01:26:09|1345.59
01:26:10|1345.6
01:26:11|1345.6
01:26:12|1345.6
01:26:13|1345.6
01:26:15|1345.61
01:26:16|1345.6
01:26:17|1346.26
01:26:19|1346.27
01:26:19|1346.26
01:26:21|1346.27
01:26:23|1346.26
01:26:25|1346.46
01:26:25|1346.47
01:26:27|1345.82
01:26:29|1345.55
01:26:30|1345.53
01:26:31|1345.52
01:26:32|1345.69
01:26:33|1345.69
01:26:34|1345.7
01:26:35|1345.69
01:26:36|1345.7
01:26:37|1345.69
01:26:38|1345.69
01:26:40|1345.7
01:26:40|1345.69
01:26:41|1345.7
01:26:42|1345.84
01:26:43|1345.26
01:26:44|1345.27
01:26:45|1345.27
01:26:46|1345.27
01:26:47|1345.27
01:26:48|1345.34
01:26:49|1345.34
01:26:50|1345.34
01:26:51|1345.33
01:26:52|1345.4
01:26:53|1345.4
01:26:54|1345.4
01:26:55|1345.39
01:26:57|1345.39
01:26:57|1345.39
01:26:58|1345.4
01:27:00|1344.9
01:27:01|1344.91
01:27:02|1344.91
01:27:03|1344.9
01:27:04|1344.9
01:27:05|1344.68
01:27:06|1344.68
01:27:07|1344.82
01:27:08|1345.31
01:27:09|1345.17
01:27:10|1345.17
01:27:11|1344.95
01:27:12|1344.85
01:27:13|1344.85
01:27:14|1344.85
01:27:15|1344.85
01:27:16|1344.85
01:27:17|1344.85
01:27:18|1344.85
01:27:19|1344.85
01:27:21|1344.85
01:27:22|1344.85
01:27:23|1344.85
01:27:24|1345.59
01:27:26|1345.58
01:27:26|1345.59
01:27:28|1345.69
01:27:29|1345.87
01:27:29|1345.86
01:27:31|1345.8
01:27:32|1345.8
01:27:33|1345.8
01:27:34|1345.8
01:27:35|1345.81
01:27:36|1345.81
01:27:38|1345.81
01:27:39|1345.81
01:27:39|1345.8
01:27:40|1345.8
01:27:42|1345.74
01:27:44|1345.65
01:27:45|1345.65
01:27:46|1345.66
01:27:47|1346.04
01:27:48|1346.07
01:27:49|1346.18
01:27:50|1346.19
01:27:52|1346.05
01:27:53|1345.78
01:27:54|1345.78
01:27:55|1345.79
01:27:56|1345.78
01:27:57|1345.79
01:27:58|1345.79
01:27:59|1345.79
01:28:00|1345.78
01:28:01|1345.79
01:28:02|1345.78
01:28:03|1345.79
01:28:04|1345.79
01:28:05|1345.79
01:28:06|1345.78
01:28:07|1345.78
01:28:09|1345.79
01:28:11|1345.96
01:28:11|1345.96
01:28:12|1345.96
01:28:13|1345.96
01:28:14|1345.96
01:28:15|1345.96
01:28:17|1345.96
01:28:17|1345.96
01:28:19|1345.85
01:28:20|1345.84
01:28:22|1346.14
01:28:23|1346.25
01:28:23|1346.26
01:28:25|1346.25
01:28:27|1346.11
01:28:28|1345.92
01:28:29|1345.87
01:28:30|1345.86
01:28:31|1345.85
01:28:32|1345.85
01:28:33|1345.86
01:28:35|1345.86
01:28:36|1345.86
01:28:36|1345.86
01:28:38|1345.86
01:28:38|1345.86
01:28:40|1345.86
01:28:41|1345.91
01:28:41|1345.92
01:28:42|1345.98
01:28:43|1346.
01:28:44|1346.
01:28:46|1346.
01:28:47|1346.
01:28:47|1346.
01:28:49|1346.
01:28:50|1346.
01:28:51|1346.27
01:28:53|1346.27
01:28:53|1346.26
01:28:54|1346.67
01:28:56|1346.45
01:28:57|1346.37
01:28:58|1346.36
01:28:59|1346.37
01:29:01|1346.26
01:29:02|1346.27
01:29:03|1346.27
01:29:04|1346.27
01:29:05|1346.27
01:29:06|1346.27
01:29:07|1346.27
01:29:07|1346.26
01:29:08|1346.26
01:29:10|1345.99
01:29:10|1345.99
01:29:12|1346.
01:29:13|1346.06
01:29:14|1346.06
01:29:15|1346.06
01:29:15|1346.06
01:29:17|1346.06
01:29:18|1345.89
01:29:19|1345.87
01:29:20|1345.9
01:29:21|1345.9
01:29:21|1345.9
01:29:22|1345.89
01:29:25|1347.67
01:29:25|1347.15
01:29:26|1347.15
01:29:27|1347.15
01:29:28|1347.16
01:29:29|1347.16
01:29:30|1347.16
01:29:31|1347.16
01:29:32|1347.43
01:29:33|1347.49
01:29:34|1347.76
01:29:35|1347.76
01:29:37|1347.77
01:29:37|1347.76
01:29:38|1347.76
01:29:40|1347.77
01:29:41|1347.76
01:29:42|1347.76
01:29:42|1347.77
01:29:44|1347.77
01:29:46|1347.76
01:29:46|1347.77
01:29:47|1347.76
01:29:48|1347.55
01:29:49|1347.49
01:29:50|1347.5
01:29:51|1347.49
01:29:53|1347.5
01:29:54|1347.5
01:29:56|1347.5
01:29:56|1347.49
01:29:57|1347.49
01:29:59|1347.5
01:30:00|1347.2
01:30:01|1347.21
01:30:01|1347.25
01:30:03|1347.
01:30:04|1346.82
01:30:05|1346.83
01:30:06|1347.17
01:30:07|1347.05
01:30:08|1347.05
01:30:09|1347.05
01:30:10|1346.89
01:30:11|1347.05
01:30:12|1346.83
01:30:13|1346.83
01:30:14|1347.06
01:30:15|1347.27
01:30:16|1347.27
01:30:17|1347.27
01:30:18|1347.27
01:30:20|1347.8
01:30:21|1347.8
01:30:23|1347.81
01:30:24|1347.8
01:30:25|1347.58
01:30:27|1347.37
01:30:28|1347.37
01:30:29|1347.37
01:30:30|1347.37
01:30:31|1347.38
01:30:32|1347.38
01:30:33|1347.37
01:30:34|1347.37
01:30:35|1347.38
01:30:37|1347.38
01:30:37|1347.79
01:30:39|1347.8
01:30:40|1347.8
01:30:41|1347.48
01:30:42|1347.49
01:30:43|1347.49
01:30:44|1347.48
01:30:45|1347.49
01:30:46|1347.49
01:30:47|1347.49
01:30:48|1346.49
01:30:49|1346.37
01:30:50|1346.15
01:30:51|1346.15
01:30:53|1346.15
01:30:54|1346.15
01:30:55|1345.89
01:30:56|1345.82
01:30:57|1345.82
01:30:58|1345.81
01:30:59|1345.81
01:31:00|1345.82
01:31:01|1345.9
01:31:02|1345.9
01:31:03|1345.91
01:31:04|1345.91
01:31:05|1345.68
01:31:06|1345.68
01:31:07|1345.69
01:31:08|1345.68
01:31:08|1345.45
01:31:10|1345.44
01:31:11|1345.44
01:31:11|1345.11
01:31:12|1345.
01:31:14|1344.83
01:31:15|1344.62
01:31:16|1344.48
01:31:17|1344.46
01:31:17|1344.03
01:31:19|1344.04
01:31:20|1344.35
01:31:22|1344.34
01:31:23|1343.57
01:31:24|1343.56
01:31:26|1343.43
01:31:26|1343.43
01:31:28|1343.84
01:31:29|1343.82
01:31:30|1343.81
01:31:31|1343.81
01:31:32|1343.82
01:31:32|1343.42
01:31:35|1343.49
01:31:35|1343.35
01:31:36|1343.35
01:31:37|1343.31
01:31:39|1343.32
01:31:41|1343.08
01:31:42|1343.08
01:31:42|1343.08
01:31:43|1343.08
01:31:44|1343.19
01:31:45|1343.18
01:31:47|1343.2
01:31:47|1343.19
01:31:48|1343.19
01:31:49|1343.19
01:31:50|1343.19
01:31:52|1343.26
01:31:52|1342.83
01:31:53|1342.7
01:31:54|1342.7
01:31:56|1342.72
01:31:57|1342.71
01:31:57|1342.7
01:31:59|1342.7
01:32:00|1342.38
01:32:01|1342.03
01:32:02|1341.65
01:32:04|1341.34
01:32:04|1341.33
01:32:05|1341.06
01:32:06|1341.2
01:32:07|1341.24
01:32:08|1341.63
01:32:09|1341.18
01:32:10|1340.38
01:32:11|1340.23
01:32:12|1341.04
01:32:13|1341.04
01:32:14|1341.06
01:32:15|1340.57
01:32:16|1340.49
01:32:17|1340.18
01:32:18|1340.11
01:32:19|1340.17
01:32:20|1340.27
01:32:22|1340.35
01:32:24|1340.36
01:32:25|1340.68
01:32:27|1340.64
01:32:28|1340.63
01:32:29|1340.94
01:32:31|1341.
01:32:31|1340.99
01:32:33|1340.99
01:32:34|1340.78
01:32:35|1340.78
01:32:35|1340.78
01:32:37|1340.92
01:32:38|1341.11
01:32:38|1341.12
01:32:40|1341.12
01:32:41|1341.11
01:32:42|1341.11
01:32:43|1341.11
01:32:44|1341.11
01:32:46|1341.11
01:32:46|1341.11
01:32:47|1341.11
01:32:48|1341.11
01:32:49|1341.12
01:32:50|1341.43
01:32:51|1341.44
01:32:52|1341.44
01:32:53|1341.45
01:32:54|1341.45
01:32:55|1341.44
01:32:56|1341.45
01:32:57|1341.45
01:32:58|1341.28
01:32:59|1341.3
01:33:00|1341.3
01:33:02|1341.3
01:33:04|1341.3
01:33:05|1340.73
01:33:05|1340.77
01:33:07|1340.84
01:33:08|1340.84
01:33:09|1340.84
01:33:11|1340.7
01:33:11|1340.7
01:33:12|1340.7
01:33:13|1340.66
01:33:14|1340.31
01:33:15|1340.31
01:33:16|1340.78
01:33:17|1340.94
01:33:19|1340.94
01:33:20|1340.31
01:33:20|1340.29
01:33:22|1340.16
01:33:23|1340.16
01:33:23|1340.
01:33:26|1339.66
01:33:27|1340.01
01:33:28|1340.02
01:33:29|1340.01
01:33:31|1340.01
01:33:32|1340.01
01:33:33|1340.16
01:33:34|1340.26
01:33:35|1340.54
01:33:36|1340.55
01:33:37|1340.55
01:33:38|1340.54
01:33:40|1340.02
01:33:40|1340.17
01:33:42|1340.53
01:33:42|1340.53
01:33:43|1340.53
01:33:45|1340.44
01:33:46|1340.44
01:33:47|1340.43
01:33:48|1340.43
01:33:50|1340.61
01:33:51|1340.61
01:33:51|1340.61
01:33:52|1340.61
01:33:54|1340.54
01:33:55|1340.56
01:33:56|1340.63
01:33:57|1340.62
01:33:58|1340.63
01:33:59|1340.62
01:34:00|1340.63
01:34:02|1340.62
01:34:02|1340.88
01:34:05|1340.88
01:34:05|1340.89
01:34:06|1340.55
01:34:07|1340.36
01:34:08|1340.67
01:34:09|1340.88
01:34:10|1340.76
01:34:11|1340.66
01:34:12|1340.66
01:34:13|1340.66
01:34:14|1340.72
01:34:15|1340.89
01:34:16|1340.89
01:34:17|1340.88
01:34:18|1340.89
01:34:19|1340.78
01:34:20|1340.78
01:34:21|1340.78
01:34:22|1340.79
01:34:23|1340.69
01:34:25|1340.7
01:34:25|1340.7
01:34:28|1340.6
01:34:28|1340.43
01:34:30|1340.28
01:34:32|1340.28
01:34:32|1340.29
01:34:33|1340.29
01:34:35|1340.28
01:34:36|1340.13
01:34:37|1340.13
01:34:38|1340.1
01:34:39|1340.1
01:34:40|1340.1
01:34:41|1340.1
01:34:42|1340.11
01:34:43|1340.1
01:34:44|1340.11
01:34:45|1340.1
01:34:47|1340.1
01:34:48|1340.1
01:34:49|1340.11
01:34:50|1340.1
01:34:51|1340.11
01:34:53|1340.1
01:34:54|1340.11
01:34:55|1340.26
01:34:56|1340.29
01:34:57|1340.28
01:34:58|1340.29
01:34:59|1340.28
01:35:00|1340.28
01:35:01|1340.26
01:35:02|1340.26
01:35:03|1340.26
01:35:05|1340.
01:35:06|1339.71
01:35:07|1339.71
01:35:08|1339.71
01:35:09|1339.7
01:35:10|1339.71
01:35:12|1339.7
01:35:12|1339.7
01:35:13|1339.69
01:35:14|1339.7
01:35:16|1339.69
01:35:16|1339.69
01:35:17|1339.7
01:35:19|1339.69
01:35:20|1339.7
01:35:21|1339.7
01:35:22|1339.7
01:35:23|1339.7
01:35:24|1339.7
01:35:24|1339.69
01:35:26|1339.08
01:35:28|1338.4
01:35:28|1338.39
01:35:30|1338.61
01:35:31|1338.78
01:35:32|1339.1
01:35:33|1339.14
01:35:35|1339.14
01:35:35|1339.02
01:35:36|1338.98
01:35:38|1338.99
01:35:39|1338.99
01:35:40|1338.98
01:35:42|1339.18
01:35:42|1339.19
01:35:43|1339.3
01:35:45|1339.3
01:35:47|1339.3
01:35:48|1339.18
01:35:50|1339.19
01:35:51|1339.19
01:35:52|1339.19
01:35:53|1339.18
01:35:54|1339.02
01:35:55|1339.02
01:35:57|1339.13
01:35:58|1339.14
01:35:58|1339.14
01:35:59|1339.13
01:36:01|1339.14
01:36:01|1338.45
01:36:03|1338.45
01:36:04|1338.46
01:36:05|1338.53
01:36:07|1338.54
01:36:08|1338.53
01:36:09|1338.54
01:36:09|1338.54
01:36:11|1338.54
01:36:12|1338.68
01:36:13|1338.68
01:36:14|1338.68
01:36:15|1338.84
01:36:16|1338.85
01:36:17|1338.89
01:36:18|1338.89
01:36:20|1338.9
01:36:21|1338.9
01:36:22|1339.14
01:36:23|1339.18
01:36:24|1339.18
01:36:25|1339.44
01:36:26|1339.56
01:36:28|1339.69
01:36:28|1339.7
01:36:30|1339.7
01:36:31|1339.98
01:36:33|1339.98
01:36:33|1339.97
01:36:34|1340.
01:36:35|1340.
01:36:36|1340.08
01:36:37|1340.1
01:36:39|1340.09
01:36:40|1340.09
01:36:41|1340.26
01:36:42|1340.27
01:36:43|1340.18
01:36:44|1339.74
01:36:45|1339.74
01:36:46|1339.74
01:36:47|1339.82
01:36:48|1339.93
01:36:49|1339.93
01:36:50|1339.93
01:36:51|1339.92
01:36:52|1339.95
01:36:53|1340.02
01:36:54|1340.04
01:36:55|1340.04
01:36:56|1340.04
01:36:57|1340.03
01:36:58|1340.03
01:36:59|1340.04
01:37:00|1340.04
01:37:01|1340.16
01:37:02|1340.25
01:37:03|1340.26
01:37:04|1340.26
01:37:06|1340.26
01:37:09|1340.25
01:37:09|1340.27
01:37:10|1340.28
01:37:11|1340.28
01:37:12|1340.28
01:37:13|1340.46
01:37:14|1340.46
01:37:15|1340.59
01:37:16|1340.6
01:37:17|1340.77
01:37:18|1340.82
01:37:19|1340.82
01:37:20|1340.83
01:37:22|1340.84
01:37:23|1340.83
01:37:24|1340.84
01:37:24|1341.
01:37:26|1340.99
01:37:27|1340.39
01:37:28|1340.18
01:37:30|1340.34
01:37:30|1340.35
01:37:31|1340.41
01:37:32|1340.51
01:37:33|1340.51
01:37:34|1340.59
01:37:35|1340.75
01:37:36|1340.74
01:37:37|1340.75
01:37:39|1340.23
01:37:40|1340.23
01:37:41|1340.23
01:37:42|1340.23
01:37:43|1340.32
01:37:44|1340.31
01:37:45|1340.32
01:37:46|1340.31
01:37:47|1340.
01:37:48|1340.
01:37:50|1340.01
01:37:50|1340.01
01:37:51|1339.58
01:37:52|1339.58
01:37:53|1339.58
01:37:54|1339.57
01:37:56|1339.58
01:37:57|1339.58
01:37:58|1339.6
01:37:58|1339.65
01:38:01|1339.65
01:38:02|1339.39
01:38:03|1339.39
01:38:04|1339.13
01:38:05|1338.97
01:38:07|1338.95
01:38:08|1338.96
01:38:09|1338.95
01:38:09|1338.39
01:38:10|1338.4
01:38:12|1338.39
01:38:12|1338.11
01:38:14|1338.02
01:38:14|1338.09
01:38:15|1338.1
01:38:16|1338.1
01:38:18|1338.1
01:38:18|1338.09
01:38:20|1337.94
01:38:21|1338.09
01:38:22|1338.09
01:38:22|1338.1
01:38:24|1337.79
01:38:24|1337.77
01:38:25|1337.29
01:38:26|1337.1
01:38:27|1336.94
01:38:29|1336.94
01:38:31|1337.35
01:38:33|1337.45
01:38:33|1337.64
01:38:34|1337.89
01:38:35|1337.99
01:38:37|1337.89
01:38:38|1337.89
01:38:40|1337.89
01:38:41|1337.89
01:38:42|1337.89
01:38:43|1337.89
01:38:44|1338.07
01:38:45|1338.29
01:38:46|1338.29
01:38:47|1338.29
01:38:47|1338.29
01:38:49|1338.28
01:38:51|1338.29
01:38:51|1338.29
01:38:52|1338.29
01:38:53|1338.29
01:38:54|1338.43
01:38:55|1338.43
01:38:56|1338.42
01:38:57|1338.79
01:38:58|1338.79
01:38:59|1338.79
01:39:00|1338.71
01:39:01|1338.67
01:39:02|1338.67
01:39:03|1338.66
01:39:05|1338.67
01:39:07|1338.67
01:39:07|1338.67
01:39:08|1338.66
01:39:09|1339.01
01:39:10|1338.99
01:39:11|1338.99
01:39:12|1339.
01:39:13|1339.18
01:39:15|1339.19
01:39:15|1339.18
01:39:17|1339.18
01:39:18|1339.19
01:39:19|1339.19
01:39:20|1339.19
01:39:21|1339.18
01:39:22|1339.18
01:39:23|1339.19
01:39:24|1339.19
01:39:25|1339.19
01:39:26|1339.18
01:39:27|1339.19
01:39:28|1339.18
01:39:29|1339.18
01:39:30|1339.18
01:39:31|1339.18
01:39:33|1339.14
01:39:34|1339.03
01:39:35|1339.04
01:39:37|1339.03
01:39:38|1338.88
01:39:39|1338.45
01:39:40|1338.21
01:39:41|1338.21
01:39:42|1338.21
01:39:43|1338.21
01:39:44|1338.21
01:39:45|1338.2
01:39:46|1338.21
01:39:48|1338.02
01:39:49|1337.53
01:39:50|1337.4
01:39:51|1337.17
01:39:52|1337.17
01:39:53|1337.17
01:39:54|1337.53
01:39:55|1337.7
01:39:56|1338.1
01:39:57|1338.1
01:39:58|1338.1
01:39:59|1338.25
01:40:00|1338.52
01:40:02|1338.55
01:40:03|1338.55
01:40:04|1338.56
01:40:04|1338.55
01:40:06|1338.56
01:40:06|1339.03
01:40:08|1339.03
01:40:09|1339.14
01:40:10|1339.15
01:40:11|1339.5
01:40:12|1339.63
01:40:13|1339.71
01:40:14|1339.69
01:40:15|1339.69
01:40:16|1339.7
01:40:17|1339.69
01:40:17|1339.69
01:40:19|1339.73
01:40:20|1339.73
01:40:22|1339.77
01:40:23|1339.92
01:40:23|1339.92
01:40:24|1339.92
01:40:25|1339.92
01:40:26|1339.91
01:40:27|1339.91
01:40:28|1339.76
01:40:29|1339.6
01:40:31|1339.6
01:40:33|1339.6
01:40:33|1339.6
01:40:35|1339.59
01:40:36|1339.6
01:40:38|1339.6
01:40:39|1339.59
01:40:40|1339.6
01:40:42|1339.81
01:40:42|1339.72
01:40:43|1339.72
01:40:44|1339.72
01:40:45|1339.4
01:40:46|1339.36
01:40:48|1339.37
01:40:49|1339.37
01:40:50|1339.37
01:40:51|1339.37
01:40:53|1339.37
01:40:53|1339.36
01:40:54|1339.37
01:40:55|1339.37
01:40:56|1339.37
01:40:57|1339.4
01:40:58|1339.4
01:41:00|1339.4
01:41:00|1339.4
01:41:01|1339.4
01:41:02|1339.39
01:41:03|1339.4
01:41:04|1339.4
01:41:06|1339.4
01:41:06|1339.4
01:41:07|1339.59
01:41:08|1339.59
01:41:09|1339.4
01:41:10|1339.4
01:41:12|1339.39
01:41:12|1339.4
01:41:14|1339.39
01:41:15|1339.23
01:41:16|1339.23
01:41:17|1339.23
01:41:18|1339.34
01:41:19|1339.34
01:41:21|1339.33
01:41:22|1339.33
01:41:22|1339.33
01:41:23|1339.33
01:41:24|1339.34
01:41:26|1339.33
01:41:27|1339.34
01:41:27|1339.33
01:41:29|1339.33
01:41:29|1339.53
01:41:30|1339.65
01:41:33|1339.65
01:41:34|1339.66
01:41:36|1339.65
01:41:36|1339.65
01:41:37|1339.65
01:41:39|1339.65
01:41:39|1339.65
01:41:42|1339.65
01:41:42|1339.66
01:41:43|1339.94
01:41:45|1339.75
01:41:46|1339.76
01:41:47|1339.42
01:41:48|1339.43
01:41:49|1339.43
01:41:51|1339.43
01:41:51|1339.07
01:41:52|1339.16
01:41:54|1339.32
01:41:55|1339.4
01:41:57|1339.4
01:41:57|1339.4
01:41:58|1339.39
01:41:59|1339.4
01:42:00|1339.4
01:42:01|1339.4
01:42:02|1339.39
01:42:03|1339.39
01:42:04|1339.4
01:42:05|1339.32
01:42:07|1339.18
01:42:07|1339.01
01:42:08|1338.94
01:42:09|1338.59
01:42:10|1338.6
01:42:11|1338.59
01:42:12|1338.53
01:42:13|1338.51
01:42:14|1338.51
01:42:16|1338.51
01:42:17|1338.52
01:42:18|1338.52
01:42:19|1338.59
01:42:20|1338.59
01:42:21|1338.59
01:42:22|1338.59
01:42:22|1338.77
01:42:23|1338.72
01:42:25|1338.73
01:42:26|1338.93
01:42:27|1338.93
01:42:28|1339.05
01:42:29|1339.4
01:42:30|1339.39
01:42:31|1339.67
01:42:32|1339.67
01:42:33|1339.66
01:42:34|1339.67
01:42:36|1339.67
01:42:37|1339.67
01:42:39|1339.67
01:42:39|1340.06
01:42:41|1340.06
01:42:42|1340.05
01:42:43|1340.86
01:42:44|1340.89
01:42:45|1341.17
01:42:46|1341.88
01:42:47|1342.43
01:42:48|1342.56
01:42:49|1342.56
01:42:51|1342.42
01:42:52|1342.42
01:42:52|1342.03
01:42:54|1342.18
01:42:56|1341.68
01:42:57|1341.68
01:42:57|1341.67
01:42:59|1341.68
01:42:59|1341.57
01:43:01|1341.19
01:43:02|1341.46
01:43:03|1341.56
01:43:03|1341.56
01:43:04|1341.56
01:43:06|1341.8
01:43:08|1341.68
01:43:08|1341.67
01:43:09|1341.68
01:43:10|1341.67
01:43:11|1341.68
01:43:12|1341.67
01:43:14|1341.88
01:43:14|1341.89
01:43:15|1341.89
01:43:16|1341.45
01:43:18|1341.46
01:43:19|1341.45
01:43:20|1341.45
01:43:21|1341.35
01:43:22|1341.09
01:43:22|1341.1
01:43:24|1341.09
01:43:25|1341.1
01:43:26|1341.1
01:43:27|1341.1
01:43:28|1341.09
01:43:29|1341.09
01:43:30|1341.24
01:43:31|1341.24
01:43:32|1341.24
01:43:33|1341.24
01:43:35|1341.07
01:43:36|1341.3
01:43:37|1341.4
01:43:39|1341.09
01:43:40|1341.09
01:43:42|1341.09
01:43:43|1341.09
01:43:44|1341.08
01:43:45|1341.09
01:43:46|1341.09
01:43:47|1341.08
01:43:48|1341.09
01:43:50|1341.09
01:43:51|1341.09
01:43:53|1341.09
01:43:54|1341.08
01:43:54|1341.09
01:43:55|1341.09
01:43:58|1341.09
01:43:59|1341.09
01:44:00|1341.08
01:44:01|1341.08
01:44:01|1341.09
01:44:03|1341.02
01:44:04|1340.76
01:44:04|1340.76
01:44:05|1341.05
01:44:06|1341.09
01:44:08|1341.09
01:44:08|1341.08
01:44:10|1341.08
01:44:11|1341.08
01:44:12|1341.09
01:44:12|1341.09
01:44:14|1341.09
01:44:14|1340.98
01:44:15|1340.98
01:44:17|1341.42
01:44:17|1341.5
01:44:18|1341.5
01:44:20|1341.51
01:44:20|1341.54
01:44:22|1341.73
01:44:23|1341.88
01:44:24|1341.66
01:44:26|1341.49
01:44:28|1341.49
01:44:29|1341.49
01:44:30|1341.49
01:44:30|1341.49
01:44:32|1341.6
01:44:32|1341.6
01:44:34|1341.59
01:44:34|1341.59
01:44:36|1341.25
01:44:38|1341.6
01:44:39|1341.67
01:44:39|1341.76
01:44:41|1341.58
01:44:42|1341.58
01:44:43|1341.58
01:44:44|1341.78
01:44:45|1341.78
01:44:46|1341.78
01:44:47|1341.78
01:44:48|1341.78
01:44:50|1342.02
01:44:51|1342.01
01:44:51|1342.01
01:44:53|1342.01
01:44:54|1342.01
01:44:56|1342.02
01:44:56|1342.01
01:44:57|1342.02
01:44:58|1341.86
01:44:59|1341.84
01:45:00|1341.84
01:45:01|1341.84
01:45:02|1341.63
01:45:03|1341.61
01:45:04|1341.62
01:45:05|1341.58
01:45:06|1341.47
01:45:07|1341.46
01:45:08|1341.47
01:45:09|1341.47
01:45:10|1341.46
01:45:11|1341.47
01:45:12|1341.46
01:45:13|1341.47
01:45:14|1341.46
01:45:15|1341.47
01:45:16|1341.47
01:45:17|1341.47
01:45:18|1341.47
01:45:19|1341.63
01:45:20|1341.68
01:45:21|1341.73
01:45:22|1341.73
01:45:23|1341.73
01:45:24|1341.73
01:45:25|1341.73
01:45:26|1341.3
01:45:27|1341.25
01:45:28|1341.52
01:45:29|1341.54
01:45:30|1341.53
01:45:31|1341.73
01:45:32|1341.73
01:45:33|1341.73
01:45:34|1341.74
01:45:35|1341.73
01:45:36|1341.74
01:45:37|1341.99
01:45:39|1341.97
01:45:41|1341.97
01:45:41|1341.98
01:45:42|1341.97
01:45:43|1341.98
01:45:44|1341.97
01:45:45|1341.98
01:45:46|1341.97
01:45:47|1341.97
01:45:48|1341.98
01:45:50|1342.28
01:45:52|1342.48
01:45:53|1342.5
01:45:54|1342.49
01:45:55|1342.65
01:45:56|1342.84
01:45:57|1342.82
01:45:58|1342.71
01:45:59|1342.7
01:45:59|1342.71
01:46:01|1342.7
01:46:02|1342.71
01:46:02|1342.7
01:46:04|1342.71
01:46:05|1342.83
01:46:07|1342.93
01:46:07|1342.94
01:46:08|1342.57
01:46:09|1342.57
01:46:10|1342.78
01:46:11|1342.91
01:46:12|1342.92
01:46:13|1342.91
01:46:14|1342.92
01:46:16|1342.92
01:46:16|1342.92
01:46:17|1342.92
01:46:18|1342.75
01:46:19|1342.71
01:46:21|1342.36
01:46:21|1342.42
01:46:22|1342.42
01:46:23|1342.42
01:46:24|1342.41
01:46:25|1342.38
01:46:27|1342.14
01:46:28|1342.07
01:46:29|1342.06
01:46:30|1342.06
01:46:31|1342.17
01:46:32|1342.17
01:46:33|1342.17
01:46:34|1342.17
01:46:35|1342.31
01:46:36|1342.67
01:46:38|1342.67
01:46:38|1342.68
01:46:40|1342.68
01:46:41|1342.68
01:46:42|1342.68
01:46:43|1342.68
01:46:44|1342.75
01:46:45|1342.82
01:46:47|1342.72
01:46:48|1342.72
01:46:50|1342.73
01:46:50|1342.83
01:46:51|1342.92
01:46:53|1342.92
01:46:55|1342.92
01:46:55|1342.92
01:46:56|1342.91
01:46:58|1342.91
01:46:59|1342.91
01:47:02|1342.42
01:47:04|1342.43
01:47:05|1342.42
01:47:06|1342.43
01:47:06|1342.42
01:47:09|1342.18
01:47:09|1342.19
01:47:10|1342.18
01:47:11|1342.19
01:47:12|1342.18
01:47:14|1342.
01:47:15|1341.67
01:47:16|1341.67
01:47:18|1341.68
01:47:18|1342.36
01:47:19|1342.59
01:47:21|1342.97
01:47:21|1342.97
01:47:23|1343.49
01:47:23|1343.5
01:47:24|1343.44
01:47:26|1343.29
01:47:26|1343.29
01:47:28|1343.29
01:47:28|1343.29
01:47:29|1343.29
01:47:31|1343.29
01:47:31|1343.29
01:47:32|1343.29
01:47:33|1343.29
01:47:34|1343.28
01:47:35|1343.23
01:47:37|1343.23
01:47:38|1343.23
01:47:39|1343.31
01:47:40|1343.46
01:47:42|1343.47
01:47:42|1343.47
01:47:44|1343.1
01:47:44|1343.79
01:47:46|1343.79
01:47:47|1343.79
01:47:48|1343.75
01:47:49|1343.65
01:47:51|1343.64
01:47:51|1343.64
01:47:52|1343.96
01:47:54|1343.96
01:47:55|1343.96
01:47:55|1343.96
01:47:56|1343.96
01:47:58|1343.97
01:47:59|1343.88
01:48:00|1343.87
01:48:01|1343.65
01:48:02|1343.65
01:48:03|1343.79
01:48:04|1343.91
01:48:08|1344.08
01:48:08|1344.39
01:48:09|1344.38
01:48:10|1344.39
01:48:11|1344.38
01:48:12|1344.38
01:48:13|1344.38
01:48:14|1344.32
01:48:15|1344.32
01:48:17|1344.16
01:48:17|1344.16
01:48:18|1344.13
01:48:19|1344.14
01:48:20|1344.14
01:48:21|1344.37
01:48:22|1344.39
01:48:23|1344.39
01:48:24|1344.38
01:48:25|1344.38
01:48:26|1344.39
01:48:27|1344.38
01:48:28|1344.38
01:48:29|1344.38
01:48:30|1344.38
01:48:31|1344.39
01:48:32|1344.39
01:48:33|1344.39
01:48:34|1344.38
01:48:35|1344.26
01:48:36|1344.23
01:48:37|1344.22
01:48:39|1344.22
01:48:41|1344.23
01:48:42|1344.22
01:48:44|1344.22
01:48:44|1344.22
01:48:46|1344.22
01:48:47|1343.66
01:48:48|1343.66
01:48:49|1343.65
01:48:49|1343.65
01:48:50|1343.5
01:48:51|1343.51
01:48:52|1343.51
01:48:53|1343.51
01:48:55|1343.51
01:48:56|1343.51
01:48:57|1343.51
01:48:58|1343.5
01:48:58|1343.5
01:48:59|1343.05
01:49:00|1343.05
01:49:02|1342.95
01:49:02|1342.94
01:49:04|1342.95
01:49:05|1343.03
01:49:06|1343.03
01:49:08|1343.03
01:49:08|1343.04
01:49:09|1343.03
01:49:10|1343.04
01:49:11|1343.03
01:49:12|1343.03
01:49:14|1343.04
01:49:15|1343.04
01:49:15|1343.04
01:49:17|1343.03
01:49:19|1343.04
01:49:19|1343.04
01:49:20|1342.41
01:49:21|1342.4
01:49:22|1342.41
01:49:23|1342.41
01:49:24|1342.41
01:49:25|1342.4
01:49:26|1342.41
01:49:27|1342.41
01:49:29|1342.37
01:49:30|1342.24
01:49:31|1342.25
01:49:32|1342.24
01:49:33|1342.28
01:49:33|1342.28
01:49:35|1342.28
01:49:36|1342.28
01:49:37|1342.28
01:49:37|1342.28
01:49:39|1342.28
01:49:41|1342.07
01:49:41|1342.07
01:49:42|1342.08
01:49:43|1342.08
01:49:44|1342.08
01:49:45|1342.08
01:49:46|1342.08
01:49:47|1342.08
01:49:48|1342.08
01:49:49|1342.08
01:49:51|1342.08
01:49:51|1342.08
01:49:53|1342.07
01:49:54|1342.07
01:49:54|1342.07
01:49:56|1342.16
01:49:58|1342.16
01:49:59|1342.16
01:50:00|1342.16
01:50:01|1342.34
01:50:02|1342.15
01:50:03|1342.15
01:50:04|1342.15
01:50:05|1342.09
01:50:07|1341.84
01:50:09|1341.73
01:50:10|1341.74
01:50:11|1341.99
01:50:13|1342.24
01:50:13|1342.24
01:50:14|1342.24
01:50:15|1342.24
01:50:16|1342.72
01:50:17|1342.75
01:50:18|1342.79
01:50:19|1342.79
01:50:20|1342.79
01:50:21|1342.79
01:50:22|1342.8
01:50:23|1342.79
01:50:24|1342.8
01:50:25|1342.79
01:50:26|1342.79
01:50:27|1342.8
01:50:28|1342.8
01:50:31|1342.8
01:50:31|1343.02
01:50:32|1342.8
01:50:33|1342.74
01:50:34|1342.74
01:50:35|1343.02
01:50:36|1343.03
01:50:37|1343.02
01:50:38|1342.82
01:50:39|1342.82
01:50:40|1342.74
01:50:41|1342.74
01:50:42|1342.74
01:50:44|1342.76
01:50:46|1342.77
01:50:46|1342.77
01:50:47|1342.77
01:50:48|1342.77
01:50:50|1342.77
01:50:50|1342.76
01:50:53|1342.77
01:50:54|1342.52
01:50:54|1342.5
01:50:55|1342.5
01:50:57|1342.55
01:50:58|1342.54
01:50:59|1342.55
01:51:00|1342.54
01:51:01|1342.77
01:51:03|1342.59
01:51:05|1342.29
01:51:05|1342.14
01:51:06|1342.14
01:51:07|1342.14
01:51:09|1342.14
01:51:10|1342.14
01:51:11|1342.15
01:51:12|1342.15
01:51:13|1341.89
01:51:14|1342.11
01:51:15|1342.11
01:51:16|1342.11
01:51:17|1342.11
01:51:18|1342.38
01:51:19|1342.53
01:51:20|1342.53
01:51:21|1342.54
01:51:23|1342.75
01:51:23|1342.75
01:51:24|1342.76
01:51:26|1342.75
01:51:27|1342.7
01:51:28|1342.63
01:51:28|1342.63
01:51:30|1342.63
01:51:31|1342.63
01:51:32|1342.63
01:51:32|1342.63
01:51:33|1342.63
01:51:34|1342.63
01:51:35|1342.64
01:51:36|1342.63
01:51:37|1342.64
01:51:39|1342.63
01:51:39|1342.63
01:51:41|1343.31
01:51:42|1343.8
01:51:43|1344.06
01:51:45|1344.07
01:51:46|1343.66
01:51:47|1343.47
01:51:48|1343.43
01:51:49|1343.43
01:51:51|1343.44
01:51:52|1343.44
01:51:53|1343.18
01:51:54|1343.18
01:51:55|1343.18
01:51:56|1343.18
01:51:57|1343.17
01:51:58|1343.18
01:52:00|1343.18
01:52:01|1343.18
01:52:01|1343.12
01:52:04|1343.12
01:52:05|1343.03
01:52:05|1342.79
01:52:07|1342.79
01:52:08|1342.79
01:52:08|1342.79
01:52:09|1342.79
01:52:11|1342.79
01:52:12|1342.98
01:52:13|1342.98
01:52:13|1342.98
01:52:14|1343.01
01:52:15|1343.12
01:52:16|1343.6
01:52:19|1343.6
01:52:19|1343.45
01:52:20|1343.44
01:52:21|1343.45
01:52:22|1343.45
01:52:23|1343.45
01:52:25|1343.45
01:52:25|1343.52
01:52:26|1343.65
01:52:27|1343.77
01:52:28|1343.76
01:52:30|1343.76
01:52:31|1343.65
01:52:32|1343.65
01:52:33|1343.65
01:52:34|1343.64
01:52:36|1343.64
01:52:37|1343.64
01:52:37|1343.51
01:52:39|1343.46
01:52:40|1343.26
01:52:41|1343.19
01:52:42|1343.19
01:52:44|1343.18
01:52:45|1343.11
01:52:47|1342.69
01:52:47|1342.66
01:52:48|1342.67
01:52:49|1342.65
01:52:51|1342.66
01:52:52|1342.66
01:52:53|1342.66
01:52:55|1342.65
01:52:56|1342.65
01:52:56|1342.65
01:52:57|1342.66
01:52:59|1342.66
01:53:00|1342.66
01:53:01|1342.57
01:53:02|1342.57
01:53:04|1342.56
01:53:05|1342.57
01:53:05|1342.57
01:53:07|1342.57
01:53:08|1342.56
01:53:09|1342.56
01:53:10|1342.57
01:53:11|1342.57
01:53:13|1342.56
01:53:13|1342.3
01:53:14|1342.23
01:53:15|1342.23
01:53:16|1342.23
01:53:17|1342.44
01:53:18|1342.38
01:53:19|1342.27
01:53:20|1342.27
01:53:21|1342.27
01:53:23|1342.25
01:53:23|1342.25
01:53:24|1342.25
01:53:25|1342.25
01:53:26|1342.24
01:53:27|1342.09
01:53:28|1342.09
01:53:29|1342.09
01:53:30|1342.09
01:53:31|1342.09
01:53:32|1342.09
01:53:33|1341.94
01:53:34|1341.94
01:53:35|1341.94
01:53:36|1341.95
01:53:37|1341.94
01:53:38|1341.94
01:53:39|1341.95
01:53:40|1341.95
01:53:41|1341.95
01:53:42|1341.95
01:53:44|1341.95
01:53:46|1341.94
01:53:47|1341.95
01:53:48|1341.95
01:53:49|1341.95
01:53:51|1341.94
01:53:51|1341.9
01:53:52|1341.9
01:53:53|1341.91
01:53:54|1341.91
01:53:55|1341.91
01:53:57|1341.91
01:53:57|1341.91
01:53:58|1341.99
01:53:59|1341.99
01:54:01|1342.16
01:54:01|1342.16
01:54:03|1342.16
01:54:05|1342.24
01:54:05|1342.24
01:54:07|1342.24
01:54:08|1342.4
01:54:09|1342.02
01:54:10|1341.82
01:54:11|1341.62
01:54:12|1341.62
01:54:12|1341.61
01:54:15|1341.62
01:54:15|1341.62
01:54:17|1341.17
01:54:19|1340.84
01:54:19|1340.81
01:54:20|1340.8
01:54:21|1340.81
01:54:22|1340.81
01:54:23|1340.52
01:54:24|1340.52
01:54:25|1340.45
01:54:26|1340.44
01:54:27|1340.45
01:54:29|1340.45
01:54:30|1340.37
01:54:30|1340.16
01:54:32|1340.11
01:54:33|1340.1
01:54:34|1340.11
01:54:35|1340.11
01:54:35|1340.1
01:54:37|1340.11
01:54:38|1340.1
01:54:39|1340.11
01:54:40|1340.01
01:54:42|1339.87
01:54:42|1339.87
01:54:43|1339.97
01:54:45|1339.97
01:54:47|1339.97
01:54:47|1339.96
01:54:48|1339.96
01:54:50|1339.96
01:54:51|1339.97
01:54:52|1339.96
01:54:53|1339.97
01:54:54|1339.96
01:54:55|1339.96
01:54:56|1339.97
01:54:57|1339.96
01:54:58|1339.97
01:54:59|1339.96
01:55:00|1339.79
01:55:01|1339.59
01:55:03|1339.59
01:55:04|1339.87
01:55:05|1340.11
01:55:07|1340.11
01:55:09|1340.24
01:55:09|1340.24
01:55:10|1340.28
01:55:11|1340.29
01:55:12|1340.28
01:55:13|1340.29
01:55:14|1340.29
01:55:15|1340.28
01:55:16|1340.29
01:55:17|1340.29
01:55:18|1340.28
01:55:20|1340.29
01:55:20|1340.5
01:55:21|1340.59
01:55:23|1340.61
01:55:24|1340.49
01:55:24|1340.46
01:55:26|1340.47
01:55:27|1340.46
01:55:28|1340.47
01:55:29|1340.47
01:55:29|1340.46
01:55:31|1340.47
01:55:31|1340.46
01:55:33|1340.47
01:55:34|1340.46
01:55:35|1340.47
01:55:36|1340.47
01:55:36|1340.46
01:55:38|1340.47
01:55:39|1340.46
01:55:40|1340.8
01:55:41|1340.85
01:55:42|1340.84
01:55:43|1340.85
01:55:44|1340.85
01:55:44|1340.85
01:55:47|1340.85
01:55:48|1340.84
01:55:50|1340.85
01:55:50|1340.84
01:55:51|1340.84
01:55:53|1340.73
01:55:54|1340.68
01:55:56|1340.66
01:55:57|1340.65
01:55:58|1340.66
01:55:59|1340.65
01:56:00|1340.66
01:56:01|1340.66
01:56:02|1340.66
01:56:02|1340.66
01:56:04|1340.46
01:56:05|1340.46
01:56:06|1340.47
01:56:08|1340.46
01:56:08|1340.47
01:56:09|1340.47
01:56:11|1340.47
01:56:12|1340.46
01:56:13|1340.46
01:56:14|1340.46
01:56:15|1340.47
01:56:16|1340.46
01:56:17|1340.47
01:56:18|1340.47
01:56:19|1340.47
01:56:19|1340.38
01:56:20|1340.29
01:56:22|1340.28
01:56:23|1340.29
01:56:25|1340.29
01:56:25|1340.29
01:56:26|1340.29
01:56:28|1340.28
01:56:28|1339.95
01:56:29|1339.51
01:56:30|1339.49
01:56:31|1339.48
01:56:33|1339.49
01:56:33|1339.48
01:56:34|1339.49
01:56:35|1339.49
01:56:37|1339.48
01:56:38|1339.49
01:56:39|1339.48
01:56:40|1339.49
01:56:40|1339.49
01:56:41|1339.49
01:56:43|1339.49
01:56:43|1339.49
01:56:45|1339.34
01:56:46|1339.03
01:56:48|1339.04
01:56:49|1339.03
01:56:50|1339.04
01:56:50|1339.03
01:56:53|1339.03
01:56:53|1339.02
01:56:54|1339.
01:56:55|1339.01
01:56:56|1339.
01:56:57|1339.01
01:56:59|1339.37
01:57:00|1339.75
01:57:02|1339.75
01:57:03|1339.75
01:57:04|1339.75
01:57:05|1339.76
01:57:06|1339.76
01:57:07|1339.84
01:57:09|1340.11
01:57:10|1340.1
01:57:11|1340.33
01:57:12|1340.24
01:57:13|1340.24
01:57:14|1340.23
01:57:15|1340.23
01:57:15|1340.23
01:57:16|1340.24
01:57:18|1340.23
01:57:18|1340.24
01:57:20|1340.23
01:57:21|1340.24
01:57:22|1340.23
01:57:23|1340.23
01:57:23|1340.24
01:57:24|1340.23
01:57:25|1340.24
01:57:26|1340.23
01:57:28|1340.23
01:57:29|1340.39
01:57:29|1340.4
01:57:31|1340.4
01:57:31|1340.61
01:57:33|1340.88
01:57:34|1340.87
01:57:35|1340.88
01:57:35|1340.87
01:57:36|1340.88
01:57:38|1340.71
01:57:39|1340.54
01:57:40|1340.54
01:57:41|1340.55
01:57:42|1340.55
01:57:43|1340.55
01:57:44|1340.34
01:57:45|1340.35
01:57:46|1340.35
01:57:47|1340.35
01:57:49|1340.34
01:57:50|1340.35
01:57:51|1340.34
01:57:52|1340.35
01:57:52|1340.35
01:57:53|1340.35
01:57:55|1340.34
01:57:55|1340.34
01:57:57|1340.34
01:57:58|1340.33
01:57:59|1340.33
01:58:00|1340.34
01:58:01|1340.33
01:58:03|1340.33
01:58:04|1340.33
01:58:05|1340.33
01:58:06|1340.34
01:58:06|1340.33
01:58:08|1340.33
01:58:09|1340.34
01:58:09|1340.34
01:58:11|1340.33
01:58:11|1340.34
01:58:13|1340.34
01:58:13|1340.34
01:58:14|1340.35
01:58:15|1340.35
01:58:17|1340.59
01:58:18|1340.89
01:58:18|1340.89
01:58:19|1340.89
01:58:20|1340.88
01:58:22|1340.88
01:58:23|1340.88
01:58:24|1340.89
01:58:25|1340.89
01:58:26|1340.89
01:58:27|1340.89
01:58:28|1341.19
01:58:29|1340.91
01:58:30|1340.57
01:58:31|1340.57
01:58:32|1340.64
01:58:33|1340.64
01:58:34|1340.64
01:58:35|1340.64
01:58:36|1340.63
01:58:37|1340.31
01:58:38|1340.25
01:58:39|1340.21
01:58:40|1340.22
01:58:41|1340.21
01:58:42|1340.22
01:58:43|1340.21
01:58:45|1339.5
01:58:45|1339.51
01:58:46|1339.5
01:58:47|1339.5
01:58:48|1339.5
01:58:50|1339.51
01:58:51|1339.51
01:58:52|1339.51
01:58:53|1339.51
01:58:54|1339.51
01:58:55|1339.5
01:58:56|1339.5
01:58:57|1339.5
01:58:58|1339.5
01:58:59|1339.51
01:59:00|1339.5
01:59:02|1339.62
01:59:03|1339.96
01:59:04|1339.95
01:59:05|1340.08
01:59:06|1340.11
01:59:07|1340.55
01:59:08|1340.54
01:59:09|1340.55
01:59:10|1340.55
01:59:11|1340.54
01:59:12|1340.54
01:59:13|1340.54
01:59:14|1340.54
01:59:15|1340.54
01:59:16|1340.71
01:59:17|1340.71
01:59:18|1340.71
01:59:19|1340.97
01:59:20|1340.95
01:59:21|1340.95
01:59:22|1340.78
01:59:24|1340.51
01:59:25|1340.51
01:59:26|1340.51
01:59:27|1340.51
01:59:28|1340.5
01:59:29|1340.51
01:59:30|1340.51
01:59:31|1340.6
01:59:32|1340.67
01:59:33|1340.67
01:59:34|1340.67
01:59:34|1340.67
01:59:36|1340.68
01:59:36|1340.68
01:59:38|1340.67
01:59:40|1340.18
01:59:40|1340.18
01:59:41|1340.18
01:59:42|1340.18
01:59:43|1340.23
01:59:44|1340.28
01:59:46|1340.28
01:59:46|1340.3
01:59:47|1340.4
01:59:48|1340.4
01:59:49|1340.4
01:59:50|1340.39
01:59:51|1340.21
01:59:52|1340.21
01:59:53|1340.2
01:59:54|1340.21
01:59:55|1340.23
01:59:56|1340.23
01:59:58|1340.24
02:00:00|1340.56
02:00:01|1340.48
02:00:02|1340.59
02:00:04|1340.66
02:00:04|1340.81
02:00:05|1340.81
02:00:06|1340.93
02:00:07|1340.96
02:00:08|1340.96
02:00:10|1340.56
02:00:11|1340.55
02:00:12|1340.41
02:00:13|1340.42
02:00:14|1340.29
02:00:14|1340.17
02:00:16|1340.16
02:00:17|1340.16
02:00:18|1340.17
02:00:18|1340.27
02:00:20|1340.27
02:00:20|1340.28
02:00:23|1340.27
02:00:23|1340.28
02:00:24|1340.28
02:00:25|1340.27
02:00:26|1340.28
02:00:27|1340.28
02:00:28|1340.28
02:00:29|1340.28
02:00:30|1340.28
02:00:31|1340.28
02:00:32|1340.27
02:00:33|1339.86
02:00:34|1339.86
02:00:35|1339.87
02:00:36|1339.87
02:00:37|1339.88
02:00:38|1340.17
02:00:39|1340.17
02:00:40|1340.16
02:00:41|1340.17
02:00:42|1340.16
02:00:43|1340.17
02:00:44|1340.16
02:00:45|1340.17
02:00:46|1340.16
02:00:48|1340.17
02:00:48|1340.17
02:00:49|1340.17
02:00:51|1340.12
02:00:53|1340.13
02:00:54|1340.23
02:00:55|1340.47
02:00:57|1340.67
02:00:57|1340.67
02:00:59|1340.67
02:01:01|1341.1
02:01:02|1341.12
02:01:03|1341.12
02:01:04|1341.11
02:01:05|1341.43
02:01:07|1341.77
02:01:08|1341.76
02:01:09|1341.76
02:01:11|1341.76
02:01:11|1341.77
02:01:12|1341.76
02:01:13|1341.77
02:01:14|1341.77
02:01:15|1341.76
02:01:16|1341.77
02:01:17|1341.77
02:01:19|1341.56
02:01:20|1341.55
02:01:21|1341.55
02:01:22|1341.56
02:01:23|1341.55
02:01:23|1341.56
02:01:25|1341.56
02:01:26|1341.55
02:01:27|1341.56
02:01:28|1341.42
02:01:29|1341.27
02:01:30|1341.21
02:01:30|1341.01
02:01:32|1341.01
02:01:32|1341.01
02:01:34|1341.
02:01:35|1341.01
02:01:37|1341.
02:01:37|1341.
02:01:38|1340.39
02:01:39|1340.34
02:01:40|1340.35
02:01:41|1340.34
02:01:42|1340.17
02:01:43|1340.18
02:01:44|1340.3
02:01:45|1340.46
02:01:46|1340.57
02:01:47|1340.57
02:01:48|1340.51
02:01:49|1340.5
02:01:50|1340.47
02:01:51|1340.48
02:01:53|1340.47
02:01:54|1340.46
02:01:55|1340.38
02:01:56|1340.17
02:01:58|1340.17
02:01:58|1340.17
02:01:59|1340.17
02:02:00|1340.06
02:02:02|1340.06
02:02:02|1340.06
02:02:04|1340.05
02:02:06|1340.05
02:02:06|1340.38
02:02:08|1340.37
02:02:10|1340.37
02:02:10|1340.37
02:02:11|1340.38
02:02:12|1340.38
02:02:13|1340.38
02:02:14|1340.37
02:02:15|1340.5
02:02:16|1340.5
02:02:17|1340.5
02:02:18|1340.57
02:02:19|1340.57
02:02:20|1340.54
02:02:22|1340.53
02:02:22|1341.13
02:02:23|1341.36
02:02:25|1341.36
02:02:26|1341.38
02:02:27|1341.4
02:02:28|1341.39
02:02:29|1341.99
02:02:30|1341.8
02:02:31|1341.78
02:02:32|1341.78
02:02:33|1341.79
02:02:34|1341.79
02:02:35|1341.79
02:02:36|1341.79
02:02:37|1341.83
02:02:38|1341.85
02:02:40|1341.89
02:02:41|1341.88
02:02:41|1341.8
02:02:42|1341.8
02:02:44|1341.8
02:02:45|1341.59
02:02:45|1341.46
02:02:46|1341.46
02:02:48|1341.46
02:02:49|1341.46
02:02:50|1341.45
02:02:51|1341.46
02:02:51|1341.46
02:02:54|1341.46
02:02:54|1341.13
02:02:56|1341.32
02:02:58|1341.32
02:03:00|1341.32
02:03:01|1341.32
02:03:03|1341.63
02:03:04|1341.63
02:03:06|1341.63
02:03:06|1341.64
02:03:08|1341.65
02:03:09|1341.65
02:03:11|1341.83
02:03:12|1341.84
02:03:14|1341.83
02:03:15|1341.83
02:03:16|1341.85
02:03:18|1341.85
02:03:18|1341.85
02:03:19|1341.85
02:03:20|1341.87
02:03:21|1341.87
02:03:22|1341.49
02:03:23|1341.09
02:03:24|1341.16
02:03:25|1341.16
02:03:26|1341.16
02:03:28|1341.15
02:03:28|1341.15
02:03:30|1341.15
02:03:31|1341.15
02:03:32|1341.15
02:03:33|1341.14
02:03:34|1341.13
02:03:35|1341.13
02:03:36|1340.85
02:03:37|1340.8
02:03:38|1340.8
02:03:39|1340.8
02:03:40|1340.8
02:03:42|1340.8
02:03:42|1340.81
02:03:43|1340.81
02:03:44|1340.81
02:03:45|1340.81
02:03:46|1340.8
02:03:51|1340.81
02:03:52|1340.8
02:03:53|1340.81
02:03:54|1340.81
02:03:56|1341.06
02:03:57|1340.83
02:03:59|1340.82
02:04:00|1340.83
02:04:01|1340.83
02:04:01|1340.83
02:04:03|1340.83
02:04:04|1340.83
02:04:05|1340.82
02:04:06|1340.83
02:04:07|1340.83
02:04:07|1340.83
02:04:08|1340.83
02:04:09|1340.83
02:04:10|1340.93
02:04:11|1340.96
02:04:13|1340.96
02:04:14|1340.97
02:04:16|1340.97
02:04:17|1340.94
02:04:18|1340.94
02:04:19|1340.95
02:04:20|1340.94
02:04:21|1340.95
02:04:22|1340.95
02:04:23|1340.94
02:04:24|1340.95
02:04:25|1340.95
02:04:26|1340.94
02:04:27|1340.94
02:04:28|1340.95
02:04:29|1340.95
02:04:30|1340.95
02:04:31|1340.95
02:04:33|1340.95
02:04:34|1340.95
02:04:34|1340.95
02:04:35|1340.95
02:04:36|1340.95
02:04:37|1340.94
02:04:39|1340.95
02:04:40|1340.83
02:04:41|1340.83
02:04:41|1340.83
02:04:43|1340.83
02:04:44|1340.83
02:04:44|1340.84
02:04:46|1340.84
02:04:46|1340.84
02:04:48|1340.84
02:04:48|1340.83
02:04:50|1340.84
02:04:50|1340.83
02:04:52|1340.84
02:04:52|1340.39
02:04:53|1340.39
02:04:55|1340.39
02:04:55|1340.38
02:04:57|1340.05
02:04:58|1340.03
02:05:00|1340.02
02:05:02|1340.32
02:05:03|1340.31
02:05:04|1340.31
02:05:06|1340.21
02:05:07|1340.
02:05:08|1340.
02:05:08|1340.
02:05:10|1340.01
02:05:11|1340.01
02:05:12|1340.
02:05:12|1340.
02:05:13|1340.
02:05:15|1340.
02:05:16|1340.01
02:05:17|1340.
02:05:18|1340.
02:05:19|1339.75
02:05:20|1339.59
02:05:20|1339.37
02:05:22|1339.35
02:05:23|1339.36
02:05:24|1339.35
02:05:25|1339.36
02:05:26|1339.36
02:05:27|1339.36
02:05:27|1339.36
02:05:29|1339.36
02:05:30|1339.35
02:05:31|1339.35
02:05:32|1339.16
02:05:33|1338.63
02:05:34|1338.63
02:05:35|1338.62
02:05:36|1338.63
02:05:37|1338.63
02:05:38|1338.62
02:05:39|1338.62
02:05:40|1338.62
02:05:41|1338.59
02:05:42|1338.57
02:05:43|1338.56
02:05:44|1338.63
02:05:45|1338.63
02:05:47|1338.64
02:05:48|1338.65
02:05:48|1338.64
02:05:50|1338.65
02:05:50|1338.65
02:05:52|1338.63
02:05:52|1338.53
02:05:54|1338.52
02:05:55|1338.4
02:05:56|1338.41
02:05:56|1338.56
02:05:58|1338.56
02:05:59|1338.78
02:05:59|1339.15
02:06:01|1339.16
02:06:02|1339.16
02:06:03|1339.16
02:06:04|1339.16
02:06:05|1339.16
02:06:07|1339.55
02:06:07|1339.55
02:06:09|1339.55
02:06:11|1340.
02:06:13|1340.07
02:06:14|1340.31
02:06:15|1340.3
02:06:16|1340.39
02:06:17|1340.39
02:06:18|1340.39
02:06:19|1340.39
02:06:20|1340.39
02:06:22|1340.39
02:06:22|1340.38
02:06:23|1340.39
02:06:24|1340.39
02:06:25|1340.39
02:06:27|1340.22
02:06:28|1339.7
02:06:28|1339.75
02:06:29|1339.75
02:06:31|1339.57
02:06:32|1339.65
02:06:33|1340.02
02:06:34|1340.21
02:06:35|1340.06
02:06:36|1340.06
02:06:38|1340.02
02:06:38|1340.02
02:06:40|1340.02
02:06:40|1340.03
02:06:41|1340.03
02:06:43|1340.03
02:06:43|1340.04
02:06:44|1340.03
02:06:46|1340.03
02:06:46|1340.03
02:06:47|1340.04
02:06:49|1340.04
02:06:49|1340.04
02:06:50|1340.03
02:06:52|1340.03
02:06:52|1340.03
02:06:53|1340.04
02:06:55|1340.04
02:06:55|1340.15
02:06:57|1340.15
02:06:57|1340.26
02:06:59|1340.36
02:07:00|1340.36
02:07:01|1340.36
02:07:03|1340.37
02:07:03|1340.36
02:07:05|1340.69
02:07:06|1340.81
02:07:08|1340.82
02:07:10|1340.81
02:07:11|1340.81
02:07:12|1340.81
02:07:13|1340.82
02:07:14|1341.07
02:07:15|1341.07
02:07:16|1341.07
02:07:17|1341.06
02:07:18|1341.06
02:07:19|1341.06
02:07:20|1341.07
02:07:21|1341.07
02:07:22|1341.07
02:07:23|1341.13
02:07:24|1341.13
02:07:25|1341.27
02:07:26|1341.28
02:07:27|1341.27
02:07:28|1341.28
02:07:30|1341.27
02:07:30|1341.28
02:07:32|1341.27
02:07:33|1341.55
02:07:34|1341.56
02:07:36|1341.43
02:07:36|1341.42
02:07:37|1341.43
02:07:38|1341.42
02:07:39|1341.43
02:07:40|1341.43
02:07:41|1341.42
02:07:42|1341.43
02:07:43|1341.65
02:07:44|1341.66
02:07:45|1341.54
02:07:46|1341.54
02:07:47|1341.54
02:07:49|1341.54
02:07:50|1341.54
02:07:51|1341.55
02:07:52|1341.55
02:07:53|1341.55
02:07:54|1341.54
02:07:54|1341.48
02:07:56|1341.49
02:07:57|1341.48
02:07:58|1341.48
02:08:00|1341.36
02:08:01|1341.39
02:08:02|1341.38
02:08:02|1341.39
02:08:05|1341.38
02:08:06|1341.38
02:08:07|1341.53
02:08:08|1341.53
02:08:08|1341.53
02:08:11|1341.53
02:08:12|1341.53
02:08:13|1341.19
02:08:14|1340.85
02:08:15|1340.84
02:08:16|1340.84
02:08:17|1340.84
02:08:18|1340.76
02:08:19|1340.27
02:08:21|1340.25
02:08:21|1340.26
02:08:23|1340.25
02:08:25|1340.26
02:08:25|1340.26
02:08:26|1340.25
02:08:27|1340.26
02:08:28|1340.26
02:08:29|1340.26
02:08:30|1340.26
02:08:32|1340.26
02:08:32|1340.25
02:08:33|1340.26
02:08:34|1340.25
02:08:35|1340.26
02:08:36|1340.26
02:08:37|1340.26
02:08:38|1340.26
02:08:39|1340.25
02:08:40|1340.59
02:08:41|1340.65
02:08:42|1340.65
02:08:43|1340.64
02:08:44|1340.65
02:08:45|1340.65
02:08:46|1340.65
02:08:47|1340.65
02:08:48|1340.65
02:08:49|1340.65
02:08:50|1340.65
02:08:51|1340.06
02:08:52|1340.06
02:08:53|1340.07
02:08:54|1340.07
02:08:55|1340.07
02:08:56|1340.07
02:08:57|1340.07
02:08:59|1340.06
02:09:00|1340.07
02:09:00|1340.06
02:09:03|1339.72
02:09:04|1340.
02:09:05|1340.28
02:09:07|1340.45
02:09:08|1340.45
02:09:09|1340.44
02:09:10|1340.43
02:09:11|1340.42
02:09:13|1340.42
02:09:13|1340.59
02:09:16|1340.65
02:09:17|1340.65
02:09:18|1340.53
02:09:18|1340.42
02:09:20|1340.11
02:09:21|1340.11
02:09:22|1340.21
02:09:23|1340.26
02:09:25|1340.25
02:09:25|1340.26
02:09:26|1340.26
02:09:28|1340.26
02:09:29|1340.26
02:09:30|1340.26
02:09:31|1340.26
02:09:32|1340.26
02:09:33|1340.25
02:09:34|1340.26
02:09:35|1340.26
02:09:36|1340.07
02:09:37|1339.77
02:09:37|1339.76
02:09:39|1339.77
02:09:40|1339.76
02:09:41|1339.76
02:09:42|1339.76
02:09:43|1339.77
02:09:44|1339.77
02:09:45|1339.77
02:09:46|1339.76
02:09:47|1339.77
02:09:48|1339.44
02:09:49|1339.4
02:09:50|1339.41
02:09:51|1339.41
02:09:52|1339.41
02:09:53|1339.4
02:09:54|1339.4
02:09:55|1339.41
02:09:57|1339.41
02:09:58|1339.4
02:09:58|1339.02
02:10:00|1339.02
02:10:01|1339.03
02:10:02|1339.03
02:10:03|1339.02
02:10:04|1339.02
02:10:06|1339.03
02:10:06|1339.03
02:10:08|1339.03
02:10:09|1339.03
02:10:11|1339.03
02:10:11|1339.03
02:10:12|1338.84
02:10:13|1338.96
02:10:15|1338.95
02:10:16|1338.96
02:10:17|1338.95
02:10:18|1338.96
02:10:19|1338.96
02:10:20|1338.96
02:10:21|1338.79
02:10:23|1338.77
02:10:23|1338.77
02:10:24|1338.77
02:10:26|1338.77
02:10:27|1338.78
02:10:28|1338.96
02:10:29|1339.15
02:10:30|1339.69
02:10:32|1340.18
02:10:33|1340.18
02:10:33|1340.17
02:10:35|1340.17
02:10:36|1340.17
02:10:36|1340.17
02:10:38|1339.97
02:10:38|1339.96
02:10:40|1339.97
02:10:40|1339.76
02:10:41|1339.78
02:10:43|1339.93
02:10:43|1339.92
02:10:44|1339.93
02:10:46|1339.92
02:10:47|1339.55
02:10:47|1339.55
02:10:48|1339.25
02:10:49|1339.25
02:10:50|1339.25
02:10:52|1339.26
02:10:53|1339.25
02:10:53|1339.25
02:10:54|1339.25
02:10:55|1339.25
02:10:57|1339.25
02:10:58|1338.71
02:10:59|1338.76
02:11:00|1338.76
02:11:02|1338.75
02:11:03|1338.75
02:11:03|1338.75
02:11:05|1338.74
02:11:06|1338.74
02:11:07|1338.76
02:11:08|1338.75
02:11:09|1338.75
02:11:10|1338.62
02:11:12|1338.61
02:11:13|1338.61
02:11:15|1338.7
02:11:15|1338.92
02:11:16|1339.27
02:11:18|1339.27
02:11:20|1338.61
02:11:20|1338.62
02:11:21|1338.61
02:11:22|1338.61
02:11:23|1338.62
02:11:24|1338.62
02:11:25|1338.62
02:11:26|1338.61
02:11:28|1338.62
02:11:29|1338.61
02:11:30|1338.62
02:11:31|1338.61
02:11:32|1338.61
02:11:34|1338.46
02:11:34|1338.02
02:11:35|1337.56
02:11:36|1337.14
02:11:37|1336.87
02:11:38|1336.88
02:11:39|1336.87
02:11:41|1336.54
02:11:42|1336.53
02:11:43|1336.54
02:11:45|1336.94
02:11:45|1337.
02:11:46|1337.09
02:11:47|1337.16
02:11:48|1337.49
02:11:49|1337.5
02:11:50|1337.49
02:11:51|1337.72
02:11:53|1337.72
02:11:53|1337.72
02:11:55|1337.73
02:11:56|1337.72
02:11:57|1338.05
02:11:58|1337.93
02:11:58|1337.82
02:12:00|1337.74
02:12:00|1337.74
02:12:01|1337.85
02:12:02|1337.47
02:12:04|1337.73
02:12:05|1337.75
02:12:06|1338.04
02:12:08|1338.04
02:12:09|1338.03
02:12:10|1338.03
02:12:12|1337.49
02:12:12|1337.4
02:12:14|1337.39
02:12:14|1337.4
02:12:15|1337.4
02:12:17|1337.39
02:12:18|1337.4
02:12:19|1337.4
02:12:20|1337.31
02:12:21|1337.24
02:12:22|1337.24
02:12:23|1337.24
02:12:24|1337.23
02:12:25|1337.24
02:12:26|1337.23
02:12:27|1337.24
02:12:28|1337.24
02:12:29|1337.24
02:12:31|1337.24
02:12:31|1337.4
02:12:33|1337.31
02:12:34|1337.31
02:12:34|1337.31
02:12:36|1337.31
02:12:37|1337.31
02:12:38|1337.31
02:12:39|1337.31
02:12:40|1337.31
02:12:41|1337.3
02:12:42|1337.3
02:12:43|1337.31
02:12:45|1337.31
02:12:45|1337.31
02:12:47|1336.66
02:12:47|1336.65
02:12:49|1336.66
02:12:50|1336.66
02:12:51|1336.65
02:12:51|1336.6
02:12:53|1336.59
02:12:53|1336.32
02:12:55|1335.99
02:12:55|1335.57
02:12:57|1335.21
02:12:57|1335.13
02:12:58|1334.6
02:12:59|1333.25
02:13:00|1333.88
02:13:01|1332.6
02:13:02|1331.7
02:13:04|1331.48
02:13:05|1331.96
02:13:07|1331.3
02:13:08|1332.46
02:13:09|1333.17
02:13:10|1333.17
02:13:11|1333.45
02:13:11|1333.57
02:13:13|1333.76
02:13:13|1334.
02:13:15|1333.58
02:13:16|1332.79
02:13:17|1332.55
02:13:18|1332.
02:13:19|1332.
02:13:19|1332.
02:13:20|1332.27
02:13:22|1332.28
02:13:22|1332.13
02:13:23|1331.72
02:13:25|1331.03
02:13:25|1331.19
02:13:27|1331.33
02:13:27|1331.44
02:13:29|1331.43
02:13:30|1331.85
02:13:31|1331.56
02:13:32|1331.46
02:13:33|1331.44
02:13:33|1331.67
02:13:35|1331.72
02:13:36|1331.72
02:13:37|1331.72
02:13:37|1331.65
02:13:39|1331.95
02:13:40|1331.53
02:13:41|1331.55
02:13:42|1331.55
02:13:43|1331.56
02:13:44|1331.88
02:13:45|1332.03
02:13:46|1332.28
02:13:47|1331.46
02:13:48|1331.77
02:13:49|1331.7
02:13:50|1331.73
02:13:51|1331.81
02:13:52|1331.84
02:13:53|1331.83
02:13:54|1331.84
02:13:55|1331.84
02:13:56|1331.84
02:13:57|1331.84
02:13:58|1331.83
02:13:59|1331.84
02:14:00|1331.9
02:14:01|1330.77
02:14:02|1330.65
02:14:04|1331.75
02:14:05|1332.
02:14:07|1332.
02:14:08|1331.99
02:14:08|1332.16
02:14:10|1332.16
02:14:11|1332.16
02:14:12|1332.75
02:14:13|1332.92
02:14:14|1333.37
02:14:15|1333.38
02:14:17|1333.71
02:14:18|1333.76
02:14:19|1333.76
02:14:20|1333.77
02:14:21|1333.77
02:14:22|1333.76
02:14:24|1334.26
02:14:25|1334.26
02:14:26|1333.71
02:14:27|1333.72
02:14:28|1333.43
02:14:29|1333.42
02:14:30|1333.43
02:14:31|1333.37
02:14:32|1333.33
02:14:33|1333.33
02:14:34|1333.32
02:14:36|1333.58
02:14:37|1333.58
02:14:38|1333.59
02:14:39|1333.75
02:14:40|1333.96
02:14:41|1334.22
02:14:42|1334.29
02:14:43|1334.21
02:14:44|1334.14
02:14:45|1334.15
02:14:46|1334.14
02:14:47|1334.15
02:14:49|1334.38
02:14:50|1334.46
02:14:51|1334.35
02:14:52|1334.29
02:14:53|1334.17
02:14:53|1334.18
02:14:54|1334.12
02:14:55|1334.12
02:14:56|1334.12
02:14:58|1334.11
02:14:59|1334.11
02:14:59|1333.81
02:15:00|1333.84
02:15:02|1334.01
02:15:03|1334.02
02:15:04|1333.66
02:15:05|1333.2
02:15:06|1333.26
02:15:08|1333.88
02:15:10|1334.43
02:15:11|1334.43
02:15:12|1334.43
02:15:13|1334.65
02:15:14|1334.44
02:15:15|1334.13
02:15:17|1333.92
02:15:17|1333.89
02:15:19|1333.61
02:15:19|1333.45
02:15:21|1333.07
02:15:22|1333.07
02:15:22|1332.6
02:15:24|1332.5
02:15:25|1332.43
02:15:26|1332.43
02:15:27|1332.44
02:15:28|1332.43
02:15:29|1332.43
02:15:30|1332.04
02:15:31|1332.04
02:15:32|1332.03
02:15:33|1332.04
02:15:34|1332.03
02:15:35|1331.51
02:15:36|1331.64
02:15:37|1331.52
02:15:38|1331.52
02:15:39|1331.68
02:15:40|1331.61
02:15:41|1331.12
02:15:42|1331.12
02:15:43|1331.12
02:15:45|1330.67
02:15:46|1330.64
02:15:46|1329.29
02:15:48|1328.33
02:15:48|1328.69
02:15:49|1328.64
02:15:51|1328.44
02:15:51|1329.66
02:15:53|1329.71
02:15:54|1329.98
02:15:55|1329.6
02:15:56|1328.96
02:15:57|1329.16
02:15:58|1329.26
02:15:59|1329.96
02:16:00|1329.96
02:16:01|1328.62
02:16:02|1328.34
02:16:03|1328.62
02:16:04|1328.
02:16:05|1328.
02:16:07|1328.58
02:16:08|1328.23
02:16:09|1328.36
02:16:10|1327.87
02:16:12|1327.73
02:16:13|1328.4
02:16:14|1327.94
02:16:15|1327.65
02:16:17|1327.58
02:16:18|1327.12
02:16:19|1327.83
02:16:20|1327.83
02:16:22|1327.6
02:16:23|1327.48
02:16:24|1327.58
02:16:25|1327.41
02:16:26|1327.43
02:16:27|1325.8
02:16:29|1324.5
02:16:30|1323.36
02:16:31|1322.93
02:16:31|1322.03
02:16:32|1321.
02:16:34|1318.04
02:16:35|1316.02
02:16:36|1313.
02:16:37|1313.9
02:16:38|1311.86
02:16:39|1313.34
02:16:40|1312.71
02:16:41|1312.72
02:16:43|1313.
02:16:43|1313.39
02:16:45|1312.77
02:16:46|1312.01
02:16:46|1311.
02:16:48|1310.32
02:16:49|1309.02
02:16:50|1307.57
02:16:50|1308.14
02:16:52|1308.13
02:16:53|1308.1
02:16:54|1308.33
02:16:55|1309.02
02:16:56|1309.57
02:16:57|1309.68
02:16:59|1309.71
02:16:59|1309.9
02:17:00|1310.59
02:17:01|1310.13
02:17:02|1308.57
02:17:03|1308.46
02:17:04|1307.96
02:17:05|1308.09
02:17:07|1307.12
02:17:09|1307.18
02:17:09|1307.48
02:17:11|1307.26
02:17:11|1306.35
02:17:13|1304.09
02:17:14|1304.3
02:17:15|1303.78
02:17:16|1303.72
02:17:18|1303.73
02:17:18|1303.38
02:17:20|1303.38
02:17:20|1302.52
02:17:21|1302.37
02:17:22|1301.22
02:17:23|1300.01
02:17:24|1300.
02:17:25|1298.33
02:17:27|1299.01
02:17:28|1298.83
02:17:29|1298.78
02:17:30|1298.71
02:17:30|1299.76
02:17:32|1300.09
02:17:33|1300.6
02:17:33|1300.82
02:17:34|1300.11
02:17:35|1297.96
02:17:36|1297.09
02:17:37|1296.33
02:17:39|1296.34
02:17:40|1295.5
02:17:40|1295.23
02:17:42|1295.
02:17:43|1295.09
02:17:44|1296.17
02:17:44|1296.34
02:17:45|1298.2
02:17:46|1298.71
02:17:47|1299.63
02:17:48|1300.6
02:17:49|1301.19
02:17:51|1302.38
02:17:51|1301.69
02:17:53|1301.85
02:17:54|1301.94
02:17:55|1301.53
02:17:55|1301.44
02:17:57|1300.94
02:17:58|1300.62
02:17:59|1300.44
02:18:00|1300.98
02:18:00|1300.25
02:18:01|1302.6
02:18:03|1302.16
02:18:03|1302.91
02:18:05|1303.
02:18:06|1303.52
02:18:07|1302.81
02:18:09|1303.71
02:18:10|1304.73
02:18:12|1304.51
02:18:13|1304.41
02:18:14|1305.67
02:18:15|1305.27
02:18:17|1307.16
02:18:18|1308.31
02:18:19|1309.4
02:18:20|1309.52
02:18:21|1310.44
02:18:22|1310.18
02:18:23|1309.85
02:18:24|1309.75
02:18:26|1309.81
02:18:26|1310.22
02:18:27|1310.61
02:18:28|1310.68
02:18:29|1310.23
02:18:31|1312.14
02:18:31|1312.43
02:18:32|1312.46
02:18:33|1312.25
02:18:35|1310.48
02:18:36|1310.08
02:18:37|1308.73
02:18:38|1307.93
02:18:39|1306.83
02:18:40|1307.05
02:18:41|1307.1
02:18:42|1307.36
02:18:43|1307.71
02:18:44|1308.59
02:18:45|1308.99
02:18:47|1308.93
02:18:48|1308.78
02:18:49|1308.11
02:18:50|1306.7
02:18:51|1306.91
02:18:52|1305.8
02:18:53|1305.5
02:18:55|1305.52
02:18:55|1304.85
02:18:57|1304.59
02:18:58|1304.09
02:18:59|1304.75
02:19:00|1304.04
02:19:01|1303.89
02:19:02|1303.
02:19:03|1303.42
02:19:05|1303.67
02:19:05|1304.65
02:19:06|1305.04
02:19:08|1306.34
02:19:10|1307.24
02:19:11|1308.
02:19:12|1308.65
02:19:13|1309.31
02:19:15|1307.97
02:19:16|1307.7
02:19:17|1306.57
02:19:18|1305.79
02:19:19|1305.09
02:19:21|1304.55
02:19:21|1303.57
02:19:22|1303.97
02:19:24|1304.43
02:19:25|1305.07
02:19:26|1305.18
02:19:27|1306.43
02:19:28|1307.08
02:19:29|1306.99
02:19:30|1307.98
02:19:31|1308.37
02:19:32|1307.69
02:19:33|1308.03
02:19:34|1308.7
02:19:35|1309.6
02:19:36|1308.39
02:19:37|1307.59
02:19:38|1307.7
02:19:39|1307.7
02:19:40|1307.66
02:19:41|1307.28
02:19:43|1306.54
02:19:44|1305.52
02:19:45|1304.92
02:19:46|1305.38
02:19:47|1304.75
02:19:56|1304.45
02:19:56|1304.88
02:19:57|1304.58
02:19:58|1304.24
02:20:00|1304.67
02:20:00|1303.77
02:20:02|1303.69
02:20:02|1304.6
02:20:04|1306.56
02:20:05|1306.32
02:20:06|1306.41
02:20:07|1307.03
02:20:08|1307.22
02:20:09|1306.86
02:20:11|1306.62
02:20:12|1307.42
02:20:14|1306.23
02:20:14|1305.58
02:20:15|1306.09
02:20:16|1307.09
02:20:18|1307.66
02:20:19|1307.05
02:20:20|1306.96
02:20:22|1307.77
02:20:23|1307.88
02:20:24|1307.47
02:20:25|1307.87
02:20:27|1307.88
02:20:28|1307.07
02:20:29|1307.55
02:20:31|1307.36
02:20:32|1308.01
02:20:32|1308.47
02:20:34|1308.9
02:20:34|1309.21
02:20:35|1310.
02:20:36|1309.08
02:20:38|1309.55
02:20:38|1307.39
02:20:40|1306.97
02:20:40|1307.42
02:20:41|1307.25
02:20:43|1307.15
02:20:44|1307.16
02:20:44|1307.72
02:20:46|1308.65
02:20:46|1307.96
02:20:48|1307.64
02:20:48|1305.5
02:20:50|1305.98
02:20:51|1306.05
02:20:52|1305.17
02:20:52|1305.53
02:20:53|1306.26
02:20:54|1306.73
02:20:56|1307.5
02:20:57|1307.43
02:20:57|1307.44
02:20:58|1307.24
02:20:59|1308.08
02:21:01|1308.47
02:21:01|1307.78
02:21:02|1306.4
02:21:04|1307.23
02:21:05|1308.27
02:21:06|1307.84
02:21:07|1307.78
02:21:08|1308.33
02:21:09|1308.91
02:21:10|1309.19
02:21:12|1309.23
02:21:13|1308.79
02:21:14|1307.78
02:21:15|1307.25
02:21:17|1308.01
02:21:19|1307.36
02:21:19|1306.56
02:21:20|1307.04
02:21:21|1306.92
02:21:23|1307.81
02:21:25|1308.33
02:21:25|1307.37
02:21:26|1308.17
02:21:27|1308.4
02:21:29|1308.16
02:21:29|1308.
02:21:30|1307.54
02:21:31|1308.26
02:21:32|1308.5
02:21:34|1308.5
02:21:34|1308.69
02:21:35|1308.88
02:21:36|1307.78
02:21:37|1306.93
02:21:39|1307.68
02:21:40|1308.09
02:21:41|1308.62
02:21:42|1308.88
02:21:43|1308.4
02:21:44|1308.01
02:21:45|1308.32
02:21:46|1308.84
02:21:47|1308.
02:21:48|1308.03
02:21:49|1308.8
02:21:51|1309.34
02:21:51|1308.84
02:21:52|1309.22
02:21:53|1310.6
02:21:54|1310.58
02:21:55|1310.54
02:21:56|1310.61
02:21:57|1309.64
02:21:58|1309.46
02:21:59|1309.77
02:22:00|1310.21
02:22:02|1309.26
02:22:02|1309.62
02:22:03|1309.84
02:22:04|1309.78
02:22:05|1309.05
02:22:06|1308.36
02:22:07|1307.55
02:22:09|1307.65
02:22:10|1308.27
02:22:11|1308.08
02:22:13|1306.89
02:22:14|1307.65
02:22:15|1307.77
02:22:17|1307.66
02:22:17|1307.67
02:22:19|1308.18
02:22:20|1308.61
02:22:21|1308.52
02:22:22|1307.42
02:22:23|1306.83
02:22:24|1307.48
02:22:25|1308.14
02:22:26|1308.51
02:22:27|1309.42
02:22:28|1308.18
02:22:29|1308.03
02:22:30|1307.51
02:22:31|1307.91
02:22:32|1308.46
02:22:33|1308.55
02:22:34|1308.94
02:22:35|1308.85
02:22:36|1308.51
02:22:37|1308.91
02:22:38|1308.39
02:22:39|1308.51
02:22:40|1308.73
02:22:42|1309.63
02:22:43|1308.83
02:22:43|1309.37
02:22:45|1309.79
02:22:46|1309.33
02:22:47|1308.87
02:22:48|1308.66
02:22:49|1309.24
02:22:49|1309.13
02:22:51|1309.18
02:22:51|1309.53
02:22:53|1308.89
02:22:54|1308.73
02:22:54|1308.2
02:22:55|1308.06
02:22:57|1307.72
02:22:58|1308.53
02:22:59|1307.51
02:23:00|1307.65
02:23:01|1308.36
02:23:02|1308.64
02:23:03|1309.08
02:23:04|1309.16
02:23:05|1307.97
02:23:06|1308.1
02:23:08|1308.26
02:23:09|1308.43
02:23:09|1309.1
02:23:11|1309.16
02:23:12|1308.06
02:23:13|1308.53
02:23:15|1308.83
02:23:16|1309.04
02:23:18|1309.99
02:23:18|1309.54
02:23:19|1308.79
02:23:20|1308.72
02:23:21|1308.9
02:23:22|1308.91
02:23:24|1307.97
02:23:25|1307.93
02:23:26|1308.
02:23:27|1308.25
02:23:28|1308.51
02:23:29|1308.51
02:23:30|1308.53
02:23:30|1308.39
02:23:32|1308.11
02:23:33|1307.9
02:23:34|1307.72
02:23:35|1308.81
02:23:36|1309.33
02:23:37|1309.72
02:23:38|1309.53
02:23:39|1309.33
02:23:40|1308.52
02:23:41|1308.58
02:23:42|1308.59
02:23:43|1308.85
02:23:44|1308.62
02:23:45|1308.4
02:23:47|1307.81
02:23:48|1307.81
02:23:49|1306.92
02:23:50|1307.45
02:23:51|1307.26
02:23:52|1307.47
02:23:52|1308.32
02:23:54|1308.3
02:23:54|1308.73
02:23:56|1308.19
02:23:57|1307.7
02:23:58|1307.19
02:23:59|1307.35
02:24:00|1306.87
02:24:01|1307.36
02:24:02|1306.9
02:24:03|1307.21
02:24:04|1307.21
02:24:05|1307.2
02:24:06|1307.19
02:24:07|1306.77
02:24:08|1306.88
02:24:09|1306.94
02:24:10|1306.8
02:24:11|1307.18
02:24:12|1307.22
02:24:13|1306.93
02:24:14|1306.99
02:24:16|1306.96
02:24:17|1306.57
02:24:18|1306.2
02:24:20|1305.46
02:24:21|1305.29
02:24:23|1305.05
02:24:23|1304.71
02:24:24|1304.17
02:24:25|1303.71
02:24:26|1303.51
02:24:27|1303.01
02:24:28|1304.02
02:24:29|1303.79
02:24:31|1303.6
02:24:32|1302.83
02:24:33|1302.94
02:24:35|1303.58
02:24:36|1304.05
02:24:37|1304.89
02:24:38|1304.69
02:24:39|1304.83
02:24:40|1305.13
02:24:41|1304.95
02:24:42|1305.12
02:24:43|1304.36
02:24:44|1303.45
02:24:45|1302.93
02:24:46|1303.6
02:24:47|1303.45
02:24:48|1302.96
02:24:49|1303.25
02:24:50|1302.8
02:24:51|1302.93
02:24:52|1303.42
02:24:54|1303.45
02:24:54|1303.89
02:24:55|1303.21
02:24:56|1303.33
02:24:57|1302.66
02:24:58|1302.66
02:24:59|1302.01
02:25:00|1301.83
02:25:01|1302.1
02:25:02|1302.56
02:25:03|1303.
02:25:04|1303.02
02:25:05|1303.33
02:25:07|1303.69
02:25:08|1304.08
02:25:09|1303.68
02:25:10|1304.05
02:25:11|1304.83
02:25:12|1304.06
02:25:13|1304.36
02:25:15|1304.
02:25:16|1304.34
02:25:17|1304.83
02:25:19|1304.99
02:25:19|1304.82
02:25:20|1305.3
02:25:22|1304.81
02:25:23|1305.31
02:25:24|1304.97
02:25:24|1304.6
02:25:27|1305.13
02:25:28|1305.16
02:25:29|1305.15
02:25:30|1305.22
02:25:31|1304.87
02:25:32|1305.13
02:25:33|1305.78
02:25:35|1305.49
02:25:36|1305.39
02:25:37|1305.39
02:25:37|1305.52
02:25:39|1305.68
02:25:40|1305.62
02:25:41|1305.39
02:25:42|1305.01
02:25:43|1305.
02:25:44|1305.01
02:25:45|1304.84
02:25:46|1304.01
02:25:47|1303.65
02:25:48|1303.88
02:25:49|1303.33
02:25:50|1303.81
02:25:50|1303.81
02:25:52|1303.15
02:25:53|1302.62
02:25:53|1302.36
02:25:55|1302.29
02:25:55|1302.3
02:25:57|1303.15
02:25:58|1303.36
02:25:59|1303.77
02:25:59|1304.69
02:26:01|1304.5
02:26:02|1304.33
02:26:03|1303.79
02:26:04|1304.61
02:26:05|1303.94
02:26:06|1304.91
02:26:07|1304.61
02:26:08|1304.33
02:26:08|1303.77
02:26:09|1304.23
02:26:10|1304.77
02:26:11|1304.59
02:26:13|1305.31
02:26:14|1305.6
02:26:15|1305.21
02:26:17|1304.93
02:26:18|1304.59
02:26:19|1304.14
02:26:21|1303.79
02:26:21|1304.1
02:26:22|1305.83
02:26:23|1306.26
02:26:24|1307.32
02:26:26|1307.4
02:26:26|1308.18
02:26:28|1307.32
02:26:29|1307.59
02:26:30|1306.95
02:26:31|1306.6
02:26:32|1306.26
02:26:33|1306.11
02:26:34|1306.16
02:26:35|1305.5
02:26:36|1305.36
02:26:37|1305.28
02:26:39|1304.68
02:26:39|1304.51
02:26:41|1304.
02:26:42|1304.31
02:26:43|1304.95
02:26:44|1305.12
02:26:46|1304.87
02:26:46|1305.76
02:26:47|1306.29
02:26:48|1306.29
02:26:49|1306.99
02:26:50|1306.96
02:26:51|1307.22
02:26:52|1307.19
02:26:53|1306.66
02:26:55|1306.78
02:26:55|1307.28
02:26:56|1307.32
02:26:57|1307.19
02:26:58|1307.36
02:27:00|1307.86
02:27:01|1308.15
02:27:02|1307.81
02:27:03|1308.15
02:27:03|1307.63
02:27:05|1307.38
02:27:06|1307.45
02:27:06|1307.45
02:27:08|1308.06
02:27:08|1308.07
02:27:11|1308.75
02:27:11|1308.44
02:27:12|1309.11
02:27:13|1309.14
02:27:14|1308.88
02:27:15|1308.11
02:27:16|1307.53
02:27:18|1307.87
02:27:19|1308.06
02:27:20|1309.1
02:27:21|1308.88
02:27:22|1308.68
02:27:23|1308.39
02:27:24|1308.66
02:27:25|1308.09
02:27:27|1308.01
02:27:29|1307.8
02:27:29|1307.82
02:27:31|1307.58
02:27:33|1307.5
02:27:33|1306.81
02:27:34|1307.51
02:27:35|1307.18
02:27:36|1307.45
02:27:37|1307.37
02:27:38|1307.48
02:27:39|1307.72
02:27:40|1308.01
02:27:41|1308.4
02:27:42|1307.75
02:27:44|1307.6
02:27:45|1307.49
02:27:46|1307.49
02:27:47|1307.1
02:27:47|1306.7
02:27:49|1306.29
02:27:50|1306.28
02:27:50|1306.12
02:27:52|1306.45
02:27:52|1306.55
02:27:53|1306.32
02:27:55|1306.04
02:27:56|1306.83
02:27:57|1306.29
02:27:58|1306.42
02:27:59|1306.93
02:28:00|1307.24
02:28:01|1306.93
02:28:02|1307.25
02:28:03|1307.34
02:28:04|1307.42
02:28:05|1307.98
02:28:06|1308.11
02:28:07|1307.92
02:28:08|1308.59
02:28:09|1308.66
02:28:10|1308.63
02:28:12|1308.41
02:28:13|1308.13
02:28:14|1308.23
02:28:15|1307.91
02:28:16|1308.17
02:28:17|1307.67
02:28:19|1308.32
02:28:20|1308.36
02:28:22|1308.74
02:28:23|1309.11
02:28:24|1309.07
02:28:26|1310.23
02:28:27|1309.91
02:28:28|1310.23
02:28:29|1310.15
02:28:30|1309.58
02:28:31|1309.32
02:28:32|1310.42
02:28:33|1310.22
02:28:34|1310.51
02:28:35|1309.56
02:28:36|1309.57
02:28:37|1309.2
02:28:38|1309.27
02:28:40|1309.66
02:28:40|1309.67
02:28:41|1309.56
02:28:42|1309.96
02:28:43|1309.96
02:28:44|1310.13
02:28:46|1309.83
02:28:46|1310.38
02:28:47|1310.06
02:28:48|1310.21
02:28:49|1310.2
02:28:50|1310.2
02:28:51|1310.51
02:28:52|1310.3
02:28:53|1310.29
02:28:55|1310.34
02:28:56|1310.35
02:28:57|1310.13
02:28:58|1310.12
02:28:59|1309.91
02:28:59|1309.91
02:29:01|1310.07
02:29:02|1309.71
02:29:03|1309.66
02:29:04|1309.66
02:29:05|1308.73
02:29:06|1309.
02:29:07|1308.74
02:29:08|1309.13
02:29:09|1308.83
02:29:11|1309.39
02:29:11|1309.78
02:29:12|1309.26
02:29:14|1309.71
02:29:15|1310.45
02:29:15|1310.62
02:29:16|1310.82
02:29:17|1310.
02:29:20|1309.93
02:29:21|1309.86
02:29:22|1309.57
02:29:23|1309.18
02:29:24|1309.
02:29:25|1309.21
02:29:26|1309.57
02:29:28|1309.61
02:29:28|1309.12
02:29:29|1309.02
02:29:30|1308.91
02:29:31|1308.8
02:29:32|1309.23
02:29:33|1309.23
02:29:34|1310.24
02:29:36|1310.38
02:29:37|1310.46
02:29:38|1310.23
02:29:38|1309.65
02:29:39|1309.93
02:29:40|1310.14
02:29:43|1309.12
02:29:43|1309.03
02:29:44|1309.39
02:29:46|1309.77
02:29:47|1309.81
02:29:48|1309.82
02:29:49|1309.36
02:29:50|1309.13
02:29:51|1308.92
02:29:52|1309.13
02:29:53|1309.12
02:29:55|1309.04
02:29:56|1308.86
02:29:57|1308.85
02:29:58|1308.93
02:30:00|1309.25
02:30:00|1308.28
02:30:02|1308.66
02:30:03|1308.66
02:30:04|1308.98
02:30:05|1309.68
02:30:06|1309.89
02:30:07|1310.36
02:30:08|1310.05
02:30:09|1310.53
02:30:10|1310.32
02:30:11|1310.33
02:30:13|1311.1
02:30:14|1310.76
02:30:14|1310.86
02:30:15|1310.07
02:30:16|1310.4
02:30:17|1310.36
02:30:18|1310.05
02:30:20|1310.35
02:30:20|1310.41
02:30:22|1310.06
02:30:23|1310.06
02:30:24|1310.34
02:30:26|1310.49
02:30:27|1310.77
02:30:28|1310.1
02:30:29|1310.22
02:30:30|1309.52
02:30:31|1308.92
02:30:32|1308.13
02:30:34|1308.88
02:30:35|1308.73
02:30:36|1309.2
02:30:37|1309.
02:30:38|1308.64
02:30:39|1309.05
02:30:40|1309.01
02:30:42|1308.88
02:30:43|1308.88
02:30:44|1308.73
02:30:44|1308.88
02:30:46|1308.78
02:30:47|1308.63
02:30:48|1308.63
02:30:49|1308.64
02:30:50|1308.63
02:30:51|1308.87
02:30:52|1310.34
02:30:53|1310.3
02:30:54|1310.27
02:30:55|1310.42
02:30:56|1310.41
02:30:57|1310.1
02:30:58|1309.09
02:30:59|1309.01
02:31:00|1309.01
02:31:01|1309.01
02:31:02|1309.02
02:31:03|1308.49
02:31:04|1308.51
02:31:05|1308.68
02:31:06|1308.85
02:31:07|1308.91
02:31:08|1308.45
02:31:09|1308.54
02:31:10|1308.55
02:31:11|1308.4
02:31:12|1308.25
02:31:13|1308.08
02:31:15|1307.51
02:31:15|1307.51
02:31:16|1307.35
02:31:18|1307.59
02:31:18|1307.27
02:31:20|1307.13
02:31:21|1306.7
02:31:22|1307.33
02:31:24|1307.63
02:31:26|1307.39
02:31:26|1307.29
02:31:28|1307.23
02:31:29|1306.51
02:31:30|1307.26
02:31:31|1307.6
02:31:32|1307.3
02:31:34|1307.11
02:31:35|1307.17
02:31:36|1307.93
02:31:38|1307.27
02:31:38|1307.52
02:31:39|1307.26
02:31:41|1306.93
02:31:43|1306.94
02:31:44|1306.95
02:31:45|1306.8
02:31:46|1306.83
02:31:47|1306.73
02:31:47|1306.89
02:31:49|1307.21
02:31:50|1307.03
02:31:51|1306.69
02:31:52|1306.85
02:31:54|1306.26
02:31:55|1306.3
02:31:56|1306.29
02:31:56|1306.28
02:31:57|1306.15
02:31:58|1306.14
02:32:00|1306.13
02:32:01|1306.53
02:32:02|1306.12
02:32:03|1306.44
02:32:04|1307.48
02:32:05|1307.61
02:32:06|1307.51
02:32:08|1307.53
02:32:09|1307.62
02:32:10|1306.79
02:32:11|1306.96
02:32:12|1306.97
02:32:13|1306.57
02:32:14|1306.26
02:32:15|1306.04
02:32:16|1305.97
02:32:17|1305.94
02:32:18|1305.13
02:32:20|1305.48
02:32:21|1306.04
02:32:21|1306.47
02:32:23|1306.99
02:32:24|1306.76
02:32:25|1306.92
02:32:27|1306.85
02:32:27|1306.85
02:32:29|1306.66
02:32:30|1306.12
02:32:31|1306.34
02:32:32|1306.66
02:32:33|1306.83
02:32:35|1307.18
02:32:35|1307.18
02:32:36|1307.2
02:32:37|1307.11
02:32:38|1307.1
02:32:39|1306.7
02:32:40|1307.
02:32:41|1307.38
02:32:43|1307.63
02:32:44|1307.73
02:32:45|1308.13
02:32:45|1308.05
02:32:47|1308.29
02:32:48|1308.23
02:32:48|1307.84
02:32:50|1307.83
02:32:51|1307.83
02:32:51|1307.42
02:32:53|1307.19
02:32:54|1307.04
02:32:55|1307.19
02:32:56|1307.19
02:32:57|1307.18
02:32:59|1306.93
02:33:00|1306.75
02:33:00|1306.58
02:33:02|1306.57
02:33:02|1306.74
02:33:04|1306.57
02:33:04|1307.12
02:33:06|1307.19
02:33:07|1307.46
02:33:08|1307.95
02:33:08|1308.01
02:33:10|1308.16
02:33:10|1308.16
02:33:11|1308.3
02:33:13|1308.25
02:33:14|1308.38
02:33:15|1308.26
02:33:16|1308.27
02:33:16|1308.5
02:33:17|1308.12
02:33:18|1307.2
02:33:19|1306.52
02:33:21|1306.66
02:33:22|1307.11
02:33:24|1307.09
02:33:26|1306.9
02:33:27|1306.76
02:33:29|1306.06
02:33:29|1306.25
02:33:31|1306.2
02:33:32|1306.03
02:33:33|1306.31
02:33:34|1306.31
02:33:35|1306.27
02:33:36|1306.27
02:33:37|1306.31
02:33:39|1306.04
02:33:39|1305.88
02:33:41|1305.73
02:33:42|1305.91
02:33:43|1305.81
02:33:44|1305.26
02:33:45|1305.25
02:33:45|1304.71
02:33:47|1304.42
02:33:48|1304.42
02:33:50|1304.6
02:33:50|1304.19
02:33:51|1303.67
02:33:53|1303.52
02:33:53|1303.59
02:33:54|1303.6
02:33:55|1304.59
02:33:58|1304.46
02:33:59|1304.46
02:33:59|1304.38
02:34:00|1304.
02:34:01|1304.08
02:34:03|1303.61
02:34:04|1303.2
02:34:05|1303.03
02:34:07|1303.
02:34:07|1303.46
02:34:08|1303.91
02:34:09|1303.91
02:34:10|1303.6
02:34:11|1303.51
02:34:12|1303.49
02:34:13|1303.85
02:34:14|1303.89
02:34:16|1304.06
02:34:17|1304.07
02:34:18|1303.52
02:34:19|1303.52
02:34:20|1303.52
02:34:21|1302.8
02:34:22|1302.79
02:34:23|1303.14
02:34:25|1301.8
02:34:26|1302.96
02:34:27|1302.82
02:34:29|1301.9
02:34:30|1302.41
02:34:32|1302.55
02:34:33|1302.81
02:34:33|1302.8
02:34:35|1302.42
02:34:36|1301.94
02:34:37|1301.62
02:34:37|1301.27
02:34:39|1301.62
02:34:39|1302.2
02:34:41|1301.97
02:34:43|1301.68
02:34:43|1301.12
02:34:44|1301.93
02:34:45|1302.48
02:34:46|1302.
02:34:48|1301.5
02:34:49|1301.72
02:34:50|1302.07
02:34:51|1301.82
02:34:52|1301.8
02:34:53|1302.29
02:34:54|1302.3
02:34:55|1301.63
02:34:56|1301.43
02:34:57|1301.43
02:34:58|1301.68
02:34:59|1302.36
02:35:00|1302.01
02:35:01|1302.21
02:35:02|1301.74
02:35:03|1301.57
02:35:04|1302.23
02:35:06|1302.81
02:35:07|1303.32
02:35:08|1303.18
02:35:09|1302.8
02:35:10|1303.29
02:35:11|1303.59
02:35:12|1303.84
02:35:12|1303.97
02:35:13|1304.28
02:35:15|1304.87
02:35:16|1304.88
02:35:17|1304.99
02:35:19|1304.6
02:35:20|1304.41
02:35:21|1304.52
02:35:22|1303.7
02:35:22|1303.97
02:35:24|1304.41
02:35:26|1304.65
02:35:27|1304.53
02:35:28|1304.24
02:35:30|1304.23
02:35:31|1304.39
02:35:32|1304.76
02:35:33|1304.92
02:35:34|1305.29
02:35:36|1305.31
02:35:37|1305.75
02:35:38|1305.73
02:35:39|1305.85
02:35:40|1305.55
02:35:42|1305.74
02:35:43|1305.2
02:35:44|1305.87
02:35:45|1305.23
02:35:46|1305.2
02:35:47|1305.25
02:35:48|1304.81
02:35:50|1304.34
02:35:50|1304.34
02:35:52|1304.95
02:35:53|1305.4
02:35:54|1305.5
02:35:55|1305.86
02:35:56|1305.83
02:35:57|1305.43
02:35:58|1305.69
02:35:59|1305.37
02:36:00|1305.36
02:36:01|1305.47
02:36:02|1305.39
02:36:03|1305.83
02:36:04|1305.84
02:36:05|1305.96
02:36:07|1306.12
02:36:08|1306.27
02:36:09|1306.62
02:36:10|1306.67
02:36:11|1306.68
02:36:12|1307.1
02:36:13|1306.94
02:36:14|1307.25
02:36:15|1307.29
02:36:17|1306.67
02:36:17|1306.85
02:36:18|1306.57
02:36:20|1307.03
02:36:21|1307.33
02:36:22|1307.32
02:36:23|1307.82
02:36:23|1307.77
02:36:24|1307.63
02:36:26|1308.15
02:36:28|1308.46
02:36:29|1308.02
02:36:30|1308.01
02:36:32|1308.31
02:36:33|1308.23
02:36:34|1308.28
02:36:35|1308.45
02:36:36|1308.73
02:36:37|1308.99
02:36:38|1308.
02:36:39|1307.68
02:36:40|1307.42
02:36:42|1307.5
02:36:43|1307.65
02:36:44|1308.58
02:36:45|1309.87
02:36:46|1309.67
02:36:47|1308.92
02:36:47|1308.68
02:36:49|1308.51
02:36:50|1309.01
02:36:51|1308.87
02:36:52|1308.38
02:36:53|1308.65
02:36:54|1308.59
02:36:55|1308.59
02:36:56|1308.52
02:36:57|1308.52
02:36:58|1308.38
02:37:00|1308.09
02:37:00|1307.76
02:37:01|1307.5
02:37:02|1307.35
02:37:03|1307.52
02:37:04|1308.
02:37:05|1308.25
02:37:06|1308.54
02:37:07|1308.68
02:37:08|1308.55
02:37:10|1308.58
02:37:11|1308.28
02:37:12|1308.32
02:37:13|1308.02
02:37:14|1308.02
02:37:15|1308.28
02:37:16|1308.55
02:37:17|1308.37
02:37:18|1308.
02:37:19|1307.59
02:37:20|1307.74
02:37:21|1307.59
02:37:22|1307.49
02:37:23|1307.88
02:37:24|1308.17
02:37:25|1308.36
02:37:27|1307.15
02:37:29|1307.28
02:37:30|1306.4
02:37:32|1306.6
02:37:33|1306.56
02:37:33|1306.57
02:37:34|1306.62
02:37:36|1307.35
02:37:37|1307.48
02:37:38|1307.2
02:37:39|1307.31
02:37:40|1307.42
02:37:41|1307.63
02:37:42|1307.07
02:37:43|1307.41
02:37:44|1307.75
02:37:46|1307.51
02:37:47|1307.75
02:37:47|1307.86
02:37:48|1308.21
02:37:49|1308.34
02:37:51|1308.25
02:37:52|1307.83
02:37:53|1307.89
02:37:54|1307.89
02:37:55|1308.
02:37:56|1307.75
02:37:57|1307.51
02:37:58|1307.51
02:37:59|1307.5
02:38:01|1307.5
02:38:02|1307.23
02:38:03|1307.37
02:38:04|1307.51
02:38:05|1307.51
02:38:06|1307.5
02:38:07|1307.4
02:38:08|1307.51
02:38:09|1307.5
02:38:10|1307.38
02:38:11|1307.44
02:38:12|1307.45
02:38:13|1307.45
02:38:14|1307.03
02:38:15|1306.25
02:38:16|1306.16
02:38:17|1306.16
02:38:18|1306.25
02:38:19|1306.59
02:38:20|1306.67
02:38:21|1306.92
02:38:22|1306.83
02:38:23|1306.79
02:38:24|1306.92
02:38:25|1306.93
02:38:26|1306.93
02:38:27|1306.75
02:38:28|1306.19
02:38:29|1306.2
02:38:31|1305.85
02:38:32|1305.75
02:38:34|1305.75
02:38:34|1305.75
02:38:35|1305.74
02:38:37|1305.73
02:38:37|1305.58
02:38:39|1305.09
02:38:40|1304.9
02:38:41|1304.24
02:38:42|1304.24
02:38:44|1304.12
02:38:44|1304.
02:38:46|1304.35
02:38:46|1304.78
02:38:48|1304.68
02:38:49|1304.42
02:38:51|1304.6
02:38:52|1304.81
02:38:52|1304.94
02:38:54|1304.85
02:38:55|1304.61
02:38:56|1304.61
02:38:57|1304.76
02:38:58|1304.83
02:38:59|1304.78
02:39:00|1304.61
02:39:01|1304.62
02:39:02|1304.69
02:39:03|1304.51
02:39:04|1303.7
02:39:05|1303.91
02:39:06|1303.61
02:39:08|1302.91
02:39:08|1303.19
02:39:10|1302.9
02:39:11|1302.62
02:39:12|1302.15
02:39:13|1302.
02:39:14|1302.53
02:39:16|1302.79
02:39:16|1303.13
02:39:18|1303.03
02:39:18|1303.15
02:39:19|1303.33
02:39:20|1302.81
02:39:21|1302.8
02:39:23|1302.58
02:39:24|1302.83
02:39:24|1302.97
02:39:25|1302.94
02:39:27|1303.08
02:39:28|1303.66
02:39:29|1303.72
02:39:31|1303.46
02:39:32|1302.85
02:39:33|1302.8
02:39:34|1302.83
02:39:35|1302.83
02:39:36|1302.63
02:39:37|1302.64
02:39:38|1302.33
02:39:39|1302.23
02:39:41|1302.74
02:39:41|1302.72
02:39:42|1302.58
02:39:43|1302.41
02:39:44|1302.58
02:39:45|1302.61
02:39:46|1303.
02:39:47|1302.61
02:39:49|1302.25
02:39:50|1302.03
02:39:51|1302.03
02:39:52|1301.93
02:39:53|1301.85
02:39:54|1301.6
02:39:55|1301.72
02:39:57|1302.03
02:39:58|1302.37
02:39:58|1302.17
02:39:59|1302.42
02:40:00|1302.61
02:40:01|1302.83
02:40:03|1302.48
02:40:03|1302.47
02:40:04|1302.43
02:40:05|1301.92
02:40:06|1301.9
02:40:07|1302.24
02:40:09|1302.47
02:40:09|1302.62
02:40:10|1302.81
02:40:11|1302.8
02:40:12|1302.41
02:40:13|1302.4
02:40:15|1302.24
02:40:15|1301.87
02:40:16|1301.97
02:40:18|1301.75
02:40:19|1301.76
02:40:20|1301.81
02:40:21|1301.96
02:40:22|1302.01
02:40:23|1302.33
02:40:24|1302.69
02:40:25|1302.26
02:40:26|1302.11
02:40:27|1302.12
02:40:28|1302.12
02:40:28|1301.76
02:40:29|1301.76
02:40:31|1301.33
02:40:31|1301.26
02:40:34|1300.92
02:40:34|1300.98
02:40:35|1301.36
02:40:36|1301.23
02:40:37|1301.26
02:40:38|1300.98
02:40:39|1301.18
02:40:41|1301.
02:40:42|1301.2
02:40:43|1301.02
02:40:45|1301.02
02:40:46|1299.82
02:40:47|1299.85
02:40:47|1299.85
02:40:49|1299.57
02:40:49|1299.13
02:40:51|1298.67
02:40:52|1298.67
02:40:53|1298.67
02:40:54|1298.7
02:40:55|1299.14
02:40:56|1299.35
02:40:57|1299.09
02:40:58|1298.66
02:40:59|1298.75
02:41:00|1299.18
02:41:01|1299.3
02:41:02|1299.64
02:41:03|1299.69
02:41:04|1300.25
02:41:06|1300.43
02:41:06|1300.43
02:41:07|1300.85
02:41:08|1300.97
02:41:09|1301.22
02:41:10|1301.37
02:41:12|1301.16
02:41:12|1300.74
02:41:14|1300.64
02:41:15|1300.73
02:41:16|1301.
02:41:17|1301.35
02:41:18|1301.63
02:41:18|1302.03
02:41:19|1301.6
02:41:21|1301.89
02:41:21|1301.4
02:41:23|1301.25
02:41:24|1301.25
02:41:25|1302.
02:41:26|1302.1
02:41:27|1301.36
02:41:28|1301.16
02:41:29|1301.47
02:41:30|1301.71
02:41:32|1301.03
02:41:33|1301.01
02:41:34|1301.01
02:41:36|1300.8
02:41:37|1300.8
02:41:38|1300.8
02:41:40|1300.63
02:41:40|1300.79
02:41:42|1300.
02:41:42|1299.81
02:41:43|1299.5
02:41:45|1299.15
02:41:46|1299.2
02:41:46|1298.84
02:41:47|1298.67
02:41:49|1298.29
02:41:49|1298.23
02:41:51|1297.92
02:41:51|1297.55
02:41:53|1297.45
02:41:54|1297.78
02:41:55|1297.6
02:41:56|1297.59
02:41:57|1296.96
02:41:58|1296.99
02:41:59|1297.37
02:42:00|1296.6
02:42:02|1296.6
02:42:03|1296.45
02:42:03|1296.52
02:42:05|1296.43
02:42:06|1296.75
02:42:07|1297.3
02:42:07|1297.76
02:42:09|1297.81
02:42:09|1298.5
02:42:10|1297.85
02:42:12|1297.29
02:42:13|1297.29
02:42:14|1297.
02:42:15|1297.63
02:42:16|1297.97
02:42:18|1297.98
02:42:18|1297.55
02:42:19|1297.98
02:42:20|1298.
02:42:21|1297.99
02:42:22|1298.
02:42:23|1297.77
02:42:24|1297.29
02:42:25|1297.47
02:42:26|1296.88
02:42:27|1296.88
02:42:28|1297.19
02:42:29|1296.75
02:42:30|1296.39
02:42:31|1295.79
02:42:33|1296.67
02:42:35|1297.02
02:42:35|1297.47
02:42:36|1297.46
02:42:38|1297.57
02:42:38|1297.57
02:42:40|1297.05
02:42:41|1297.77
02:42:43|1297.35
02:42:43|1297.81
02:42:44|1298.5
02:42:46|1298.18
02:42:47|1297.23
02:42:48|1297.8
02:42:49|1297.82
02:42:50|1297.89
02:42:51|1297.52
02:42:52|1297.47
02:42:53|1297.47
02:42:54|1297.19
02:42:55|1297.14
02:42:56|1297.15
02:42:57|1297.92
02:42:59|1298.51
02:42:59|1298.36
02:43:00|1298.25
02:43:01|1299.
02:43:02|1299.03
02:43:03|1299.53
02:43:04|1299.96
02:43:05|1299.91
02:43:06|1300.14
02:43:07|1300.79
02:43:08|1301.01
02:43:09|1300.45
02:43:10|1299.74
02:43:11|1299.97
02:43:12|1300.37
02:43:13|1300.63
02:43:15|1300.91
02:43:16|1300.81
02:43:17|1300.99
02:43:18|1301.39
02:43:19|1301.51
02:43:19|1301.11
02:43:21|1300.55
02:43:22|1300.57
02:43:23|1300.56
02:43:24|1300.1
02:43:24|1300.1
02:43:26|1300.24
02:43:27|1300.25
02:43:28|1300.62
02:43:29|1301.
02:43:30|1301.02
02:43:31|1301.42
02:43:31|1301.28
02:43:34|1300.59
02:43:35|1300.85
02:43:36|1300.92
02:43:38|1301.38
02:43:38|1301.38
02:43:39|1301.54
02:43:40|1301.5
02:43:41|1301.89
02:43:43|1301.89
02:43:44|1301.72
02:43:45|1301.01
02:43:47|1301.11
02:43:48|1300.89
02:43:49|1301.07
02:43:50|1300.89
02:43:51|1301.05
02:43:51|1300.96
02:43:53|1300.98
02:43:54|1300.44
02:43:55|1299.87
02:43:57|1299.
02:43:57|1298.99
02:43:58|1299.07
02:44:00|1299.53
02:44:00|1300.18
02:44:01|1299.81
02:44:03|1299.56
02:44:03|1299.53
02:44:04|1299.53
02:44:06|1299.59
02:44:06|1299.59
02:44:08|1299.6
02:44:09|1299.2
02:44:11|1299.24
02:44:11|1299.77
02:44:12|1299.78
02:44:14|1300.18
02:44:14|1300.79
02:44:16|1300.96
02:44:16|1301.12
02:44:18|1301.33
02:44:19|1301.13
02:44:20|1300.4
02:44:22|1300.34
02:44:22|1299.9
02:44:23|1299.9
02:44:24|1299.89
02:44:25|1299.9
02:44:27|1300.36
02:44:28|1300.63
02:44:29|1300.93
02:44:30|1300.8
02:44:31|1300.16
02:44:32|1300.63
02:44:33|1300.64
02:44:35|1301.11
02:44:35|1301.11
02:44:36|1301.
02:44:39|1301.12
02:44:39|1301.12
02:44:40|1301.3
02:44:41|1301.31
02:44:43|1301.04
02:44:44|1301.04
02:44:45|1301.34
02:44:46|1301.03
02:44:48|1301.35
02:44:49|1301.38
02:44:50|1301.38
02:44:51|1301.63
02:44:52|1301.56
02:44:53|1301.85
02:44:54|1301.72
02:44:55|1301.94
02:44:56|1301.71
02:44:56|1301.41
02:44:57|1301.23
02:44:59|1301.34
02:45:01|1301.35
02:45:01|1301.21
02:45:02|1301.05
02:45:03|1301.36
02:45:04|1301.52
02:45:06|1301.86
02:45:07|1301.49
02:45:08|1300.72
02:45:09|1300.95
02:45:10|1301.57
02:45:11|1301.71
02:45:12|1301.85
02:45:13|1301.94
02:45:14|1301.24
02:45:15|1301.42
02:45:16|1301.95
02:45:17|1301.99
02:45:18|1302.1
02:45:19|1302.19
02:45:20|1302.29
02:45:21|1302.28
02:45:23|1302.28
02:45:24|1302.29
02:45:25|1302.08
02:45:26|1302.3
02:45:27|1302.55
02:45:28|1302.6
02:45:30|1302.61
02:45:30|1302.6
02:45:31|1302.77
02:45:32|1302.66
02:45:33|1302.68
02:45:35|1302.83
02:45:37|1302.83
02:45:38|1302.83
02:45:39|1302.88
02:45:40|1302.09
02:45:42|1302.83
02:45:43|1303.4
02:45:45|1303.44
02:45:45|1303.49
02:45:46|1303.18
02:45:48|1303.31
02:45:49|1303.19
02:45:50|1303.29
02:45:51|1303.29
02:45:52|1303.01
02:45:53|1303.4
02:45:54|1303.4
02:45:54|1303.77
02:45:56|1303.86
02:45:57|1303.29
02:45:58|1303.45
02:45:58|1303.69
02:46:00|1303.67
02:46:01|1303.29
02:46:04|1301.55
02:46:04|1301.49
02:46:06|1301.75
02:46:07|1301.85
02:46:08|1301.88
02:46:09|1301.2
02:46:10|1301.02
02:46:10|1301.01
02:46:13|1300.49
02:46:13|1300.43
02:46:14|1300.01
02:46:15|1299.4
02:46:16|1299.63
02:46:18|1299.55
02:46:19|1299.42
02:46:19|1299.38
02:46:21|1299.38
02:46:21|1299.37
02:46:23|1299.37
02:46:24|1299.88
02:46:25|1300.23
02:46:26|1300.1
02:46:27|1299.76
02:46:28|1299.73
02:46:30|1299.49
02:46:30|1299.27
02:46:32|1299.24
02:46:33|1299.91
02:46:34|1299.91
02:46:34|1299.91
02:46:35|1299.56
02:46:37|1299.13
02:46:38|1298.96
02:46:39|1298.74
02:46:40|1298.59
02:46:42|1298.61
02:46:42|1298.38
02:46:43|1298.58
02:46:44|1299.15
02:46:46|1298.67
02:46:46|1298.86
02:46:48|1298.47
02:46:49|1298.53
02:46:50|1298.64
02:46:52|1298.47
02:46:52|1298.69
02:46:53|1298.31
02:46:54|1298.26
02:46:56|1298.82
02:46:56|1298.99
02:46:58|1298.47
02:46:58|1299.14
02:47:00|1299.71
02:47:01|1300.13
02:47:02|1299.75
02:47:03|1299.75
02:47:04|1299.55
02:47:05|1299.16
02:47:06|1298.99
02:47:07|1298.55
02:47:08|1298.73
02:47:09|1298.74
02:47:10|1298.86
02:47:11|1298.86
02:47:12|1299.24
02:47:13|1299.67
02:47:14|1298.61
02:47:15|1299.1
02:47:17|1299.18
02:47:18|1299.18
02:47:19|1299.18
02:47:20|1299.36
02:47:21|1299.84
02:47:22|1300.
02:47:22|1300.2
02:47:23|1300.02
02:47:24|1299.33
02:47:25|1299.04
02:47:26|1299.59
02:47:27|1300.2
02:47:29|1300.2
02:47:30|1299.52
02:47:30|1299.53
02:47:32|1299.63
02:47:32|1299.55
02:47:34|1299.61
02:47:35|1299.61
02:47:36|1299.45
02:47:38|1299.21
02:47:39|1299.81
02:47:40|1299.99
02:47:41|1300.
02:47:42|1299.99
02:47:44|1299.87
02:47:44|1300.12
02:47:46|1300.08
02:47:47|1300.31
02:47:48|1300.3
02:47:49|1300.82
02:47:50|1300.82
02:47:52|1301.02
02:47:52|1301.02
02:47:54|1300.28
02:47:55|1300.71
02:47:56|1300.38
02:47:58|1300.39
02:47:59|1300.28
02:47:59|1300.28
02:48:01|1300.01
02:48:02|1299.9
02:48:03|1300.27
02:48:04|1300.79
02:48:05|1300.78
02:48:06|1300.89
02:48:07|1300.75
02:48:08|1300.4
02:48:09|1300.68
02:48:10|1300.84
02:48:12|1300.88
02:48:13|1301.01
02:48:15|1301.1
02:48:16|1301.09
02:48:16|1301.
02:48:18|1301.49
02:48:19|1301.62
02:48:20|1301.99
02:48:21|1302.41
02:48:22|1302.81
02:48:23|1302.68
02:48:23|1302.67
02:48:25|1302.84
02:48:26|1302.33
02:48:27|1302.25
02:48:28|1302.25
02:48:29|1302.04
02:48:30|1301.79
02:48:31|1301.94
02:48:32|1301.77
02:48:33|1301.9
02:48:33|1302.19
02:48:34|1302.44
02:48:36|1302.81
02:48:37|1302.53
02:48:39|1302.53
02:48:40|1302.34
02:48:41|1302.86
02:48:43|1302.87
02:48:43|1303.17
02:48:46|1302.33
02:48:47|1302.59
02:48:49|1302.97
02:48:49|1302.98
02:48:50|1302.85
02:48:52|1302.48
02:48:53|1302.35
02:48:54|1302.44
02:48:55|1302.42
02:48:57|1302.54
02:48:58|1302.54
02:48:59|1302.83
02:49:00|1302.93
02:49:01|1302.61
02:49:02|1302.11
02:49:03|1302.01
02:49:05|1302.14
02:49:05|1302.03
02:49:07|1302.04
02:49:08|1302.05
02:49:09|1302.05
02:49:10|1302.31
02:49:11|1302.32
02:49:12|1302.8
02:49:13|1302.92
02:49:14|1303.22
02:49:15|1303.3
02:49:16|1303.26
02:49:17|1303.2
02:49:18|1303.2
02:49:19|1303.21
02:49:20|1302.53
02:49:21|1302.2
02:49:22|1302.07
02:49:23|1302.24
02:49:24|1302.23
02:49:25|1302.35
02:49:26|1302.36
02:49:27|1302.48
02:49:28|1302.41
02:49:29|1302.36
02:49:30|1302.37
02:49:31|1302.2
02:49:32|1302.13
02:49:33|1302.13
02:49:34|1301.82
02:49:35|1301.82
02:49:36|1301.82
02:49:37|1301.82
02:49:38|1301.9
02:49:40|1301.93
02:49:41|1301.9
02:49:45|1302.11
02:49:46|1302.12
02:49:47|1302.11
02:49:48|1302.12
02:49:49|1302.12
02:49:50|1302.11
02:49:51|1302.11
02:49:53|1302.01
02:49:53|1302.48
02:49:54|1302.6
02:49:55|1302.59
02:49:56|1303.07
02:49:57|1303.03
02:49:58|1303.03
02:49:59|1303.21
02:50:00|1302.88
02:50:01|1302.52
02:50:02|1302.29
02:50:03|1302.13
02:50:05|1302.13
02:50:06|1302.14
02:50:06|1302.25
02:50:08|1302.25
02:50:09|1302.25
02:50:10|1301.94
02:50:12|1301.95
02:50:12|1301.46
02:50:13|1300.65
02:50:14|1300.28
02:50:15|1300.72
02:50:16|1300.89
02:50:17|1301.14
02:50:18|1301.14
02:50:19|1300.84
02:50:21|1300.39
02:50:22|1300.25
02:50:23|1300.55
02:50:23|1300.97
02:50:25|1300.82
02:50:26|1300.83
02:50:27|1300.81
02:50:28|1300.49
02:50:29|1300.47
02:50:30|1300.51
02:50:31|1300.09
02:50:32|1299.89
02:50:33|1299.29
02:50:34|1298.16
02:50:35|1298.38
02:50:36|1299.29
02:50:37|1299.82
02:50:38|1300.26
02:50:39|1299.93
02:50:39|1300.2
02:50:42|1299.77
02:50:42|1299.47
02:50:43|1299.24
02:50:44|1299.76
02:50:45|1300.09
02:50:46|1300.
02:50:47|1299.84
02:50:48|1299.84
02:50:49|1300.31
02:50:50|1300.77
02:50:51|1300.57
02:50:53|1301.12
02:50:53|1301.32
02:50:55|1301.5
02:50:57|1301.56
02:50:57|1301.05
02:50:58|1301.07
02:51:00|1300.69
02:51:01|1301.2
02:51:03|1301.1
02:51:03|1301.42
02:51:04|1301.83
02:51:05|1301.91
02:51:06|1302.11
02:51:07|1302.18
02:51:08|1302.18
02:51:10|1302.19
02:51:11|1302.19
02:51:12|1302.13
02:51:13|1302.68
02:51:14|1302.75
02:51:16|1302.6
02:51:16|1302.9
02:51:17|1303.
02:51:19|1303.02
02:51:20|1303.03
02:51:21|1302.99
02:51:21|1302.69
02:51:23|1302.78
02:51:23|1303.02
02:51:24|1303.5
02:51:25|1304.1
02:51:27|1304.49
02:51:27|1304.5
02:51:29|1304.24
02:51:29|1304.91
02:51:31|1304.69
02:51:32|1304.74
02:51:33|1304.87
02:51:34|1304.76
02:51:35|1304.99
02:51:36|1305.47
02:51:37|1305.36
02:51:38|1305.28
02:51:38|1305.24
02:51:40|1305.59
02:51:42|1305.84
02:51:43|1305.85
02:51:44|1305.83
02:51:45|1305.67
02:51:47|1305.52
02:51:48|1305.98
02:51:49|1305.95
02:51:50|1306.46
02:51:51|1306.28
02:51:52|1306.34
02:51:53|1305.98
02:51:54|1305.99
02:51:56|1305.54
02:51:57|1305.72
02:51:58|1306.12
02:51:59|1306.14
02:52:00|1306.31
02:52:01|1306.45
02:52:02|1306.39
02:52:03|1306.32
02:52:05|1306.31
02:52:06|1306.04
02:52:08|1306.02
02:52:08|1305.9
02:52:09|1305.83
02:52:11|1305.29
02:52:12|1304.85
02:52:13|1304.46
02:52:14|1304.04
02:52:15|1304.01
02:52:16|1304.43
02:52:17|1304.43
02:52:19|1304.49
02:52:19|1304.49
02:52:21|1304.79
02:52:21|1305.19
02:52:24|1305.5
02:52:24|1305.53
02:52:25|1305.83
02:52:26|1305.84
02:52:28|1305.22
02:52:28|1305.3
02:52:30|1305.48
02:52:31|1305.42
02:52:32|1305.61
02:52:34|1305.09
02:52:34|1305.09
02:52:35|1305.01
02:52:36|1304.83
02:52:37|1304.82
02:52:38|1304.54
02:52:39|1305.02
02:52:40|1305.11
02:52:41|1305.36
02:52:42|1305.67
02:52:44|1305.77
02:52:45|1305.84
02:52:46|1305.86
02:52:47|1305.99
02:52:48|1306.17
02:52:50|1305.3
02:52:50|1305.52
02:52:51|1305.41
02:52:52|1305.48
02:52:53|1305.61
02:52:54|1305.71
02:52:55|1305.61
02:52:56|1304.9
02:52:57|1304.89
02:52:58|1305.
02:52:59|1304.97
02:53:00|1305.22
02:53:01|1305.31
02:53:02|1305.41
02:53:04|1304.48
02:53:05|1304.17
02:53:06|1304.15
02:53:06|1303.6
02:53:08|1303.17
02:53:09|1302.45
02:53:10|1303.19
02:53:11|1303.66
02:53:11|1304.14
02:53:13|1304.07
02:53:14|1304.49
02:53:15|1304.58
02:53:16|1304.59
02:53:17|1304.14
02:53:18|1304.08
02:53:18|1304.24
02:53:20|1304.
02:53:20|1304.01
02:53:21|1303.93
02:53:23|1303.9
02:53:24|1303.84
02:53:24|1303.29
02:53:26|1303.
02:53:27|1303.1
02:53:27|1303.23
02:53:29|1302.83
02:53:30|1302.84
02:53:32|1302.51
02:53:32|1302.5
02:53:33|1302.78
02:53:34|1302.66
02:53:35|1303.26
02:53:36|1303.2
02:53:37|1302.75
02:53:38|1302.75
02:53:39|1303.25
02:53:40|1303.2
02:53:41|1303.21
02:53:43|1303.2
02:53:44|1303.2
02:53:45|1302.96
02:53:47|1303.48
02:53:47|1303.24
02:53:48|1302.85
02:53:49|1302.83
02:53:51|1302.95
02:53:52|1303.
02:53:54|1303.15
02:53:54|1303.15
02:53:55|1302.74
02:53:56|1302.87
02:53:58|1302.87
02:53:58|1302.58
02:53:59|1302.86
02:54:00|1303.23
02:54:01|1303.18
02:54:03|1303.14
02:54:03|1302.89
02:54:04|1303.07
02:54:05|1303.08
02:54:06|1303.44
02:54:07|1303.86
02:54:09|1303.77
02:54:09|1303.77
02:54:11|1303.35
02:54:13|1303.16
02:54:13|1303.16
02:54:15|1303.15
02:54:15|1302.66
02:54:16|1302.88
02:54:17|1302.88
02:54:19|1302.82
02:54:19|1302.8
02:54:20|1302.78
02:54:21|1302.77
02:54:22|1302.77
02:54:23|1302.45
02:54:25|1302.39
02:54:26|1302.42
02:54:27|1301.95
02:54:28|1301.87
02:54:29|1301.73
02:54:30|1301.42
02:54:31|1301.42
02:54:32|1301.44
02:54:34|1301.58
02:54:35|1301.7
02:54:35|1301.69
02:54:37|1301.7
02:54:37|1301.7
02:54:38|1301.69
02:54:40|1301.73
02:54:40|1301.74
02:54:42|1301.74
02:54:42|1301.55
02:54:44|1301.09
02:54:46|1301.1
02:54:47|1301.1
02:54:49|1301.09
02:54:50|1301.1
02:54:51|1301.27
02:54:52|1301.01
02:54:53|1301.
02:54:54|1301.36
02:54:56|1301.5
02:54:57|1301.53
02:54:58|1301.67
02:54:59|1301.5
02:55:00|1301.48
02:55:01|1301.49
02:55:02|1301.64
02:55:03|1301.36
02:55:04|1301.36
02:55:05|1301.36
02:55:06|1301.36
02:55:07|1301.36
02:55:08|1301.06
02:55:09|1301.06
02:55:10|1301.32
02:55:12|1301.34
02:55:13|1301.33
02:55:13|1301.34
02:55:15|1301.33
02:55:16|1300.
02:55:17|1300.23
02:55:18|1300.32
02:55:18|1300.24
02:55:19|1300.76
02:55:21|1300.77
02:55:22|1300.88
02:55:22|1301.35
02:55:24|1301.16
02:55:24|1301.18
02:55:26|1300.85
02:55:27|1300.85
02:55:28|1300.85
02:55:29|1300.86
02:55:30|1300.92
02:55:31|1300.68
02:55:32|1300.67
02:55:33|1300.67
02:55:34|1300.68
02:55:35|1301.17
02:55:36|1301.32
02:55:37|1301.21
02:55:38|1301.21
02:55:39|1301.67
02:55:40|1302.28
02:55:41|1302.63
02:55:42|1302.61
02:55:43|1302.6
02:55:44|1302.52
02:55:45|1303.15
02:55:47|1303.08
02:55:48|1303.09
02:55:49|1302.88
02:55:50|1303.07
02:55:52|1303.07
02:55:53|1303.
02:55:53|1303.
02:55:55|1303.32
02:55:56|1303.4
02:55:58|1303.41
02:55:58|1303.41
02:56:00|1303.41
02:56:01|1303.41
02:56:02|1303.57
02:56:03|1303.56
02:56:04|1303.4
02:56:04|1303.25
02:56:05|1303.29
02:56:06|1303.43
02:56:07|1303.43
02:56:08|1303.64
02:56:09|1303.36
02:56:10|1303.68
02:56:11|1303.8
02:56:13|1303.8
02:56:14|1303.82
02:56:14|1303.81
02:56:15|1303.81
02:56:17|1303.55
02:56:18|1303.29
02:56:19|1303.29
02:56:20|1303.28
02:56:21|1303.29
02:56:22|1303.28
02:56:23|1303.29
02:56:24|1303.44
02:56:25|1303.34
02:56:26|1303.33
02:56:27|1303.34
02:56:28|1302.96
02:56:29|1302.82
02:56:30|1302.61
02:56:31|1302.61
02:56:32|1302.81
02:56:33|1302.81
02:56:34|1302.95
02:56:35|1303.08
02:56:36|1302.97
02:56:37|1302.97
02:56:39|1302.96
02:56:39|1302.96
02:56:41|1302.97
02:56:43|1302.96
02:56:43|1302.96
02:56:44|1302.86
02:56:46|1302.86
02:56:47|1303.03
02:56:48|1303.21
02:56:50|1303.38
02:56:50|1303.65
02:56:52|1303.4
02:56:53|1303.4
02:56:55|1303.01
02:56:56|1303.01
02:56:57|1303.01
02:56:59|1303.02
02:56:59|1303.02
02:57:00|1303.02
02:57:01|1303.
02:57:03|1303.54
02:57:04|1303.45
02:57:05|1303.73
02:57:06|1303.73
02:57:08|1303.73
02:57:08|1303.71
02:57:09|1303.8
02:57:10|1303.8
02:57:11|1303.81
02:57:12|1303.8
02:57:13|1303.63
02:57:15|1303.72
02:57:17|1303.8
02:57:18|1303.8
02:57:18|1303.8
02:57:20|1303.81
02:57:21|1303.8
02:57:22|1303.81
02:57:23|1303.8
02:57:23|1303.8
02:57:25|1303.55
02:57:26|1303.73
02:57:26|1303.73
02:57:28|1303.8
02:57:28|1303.8
02:57:29|1303.8
02:57:31|1303.81
02:57:32|1303.72
02:57:32|1303.62
02:57:35|1303.36
02:57:35|1303.36
02:57:36|1303.36
02:57:37|1303.36
02:57:38|1303.11
02:57:39|1303.1
02:57:40|1303.1
02:57:41|1303.11
02:57:42|1302.75
02:57:43|1302.74
02:57:44|1302.74
02:57:45|1302.75
02:57:47|1302.46
02:57:48|1302.47
02:57:49|1302.18
02:57:49|1301.85
02:57:51|1301.64
02:57:52|1301.56
02:57:53|1301.61
02:57:54|1302.13
02:57:55|1302.15
02:57:56|1301.95
02:57:56|1301.96
02:57:58|1301.95
02:57:58|1301.96
02:58:00|1301.95
02:58:01|1301.97
02:58:03|1301.96
02:58:03|1301.97
02:58:05|1301.96
02:58:06|1302.12
02:58:08|1303.09
02:58:09|1303.09
02:58:10|1303.09
02:58:11|1303.1
02:58:12|1303.09
02:58:13|1303.09
02:58:14|1303.1
02:58:15|1303.09
02:58:16|1302.73
02:58:17|1303.07
02:58:19|1303.07
02:58:20|1303.08
02:58:21|1303.08
02:58:21|1303.07
02:58:22|1303.27
02:58:25|1303.28
02:58:25|1303.
02:58:26|1302.95
02:58:27|1302.77
02:58:29|1302.93
02:58:29|1302.93
02:58:31|1302.92
02:58:32|1302.93
02:58:34|1302.93
02:58:34|1302.93
02:58:35|1302.77
02:58:36|1302.57
02:58:37|1302.56
02:58:38|1302.57
02:58:39|1302.57
02:58:40|1302.56
02:58:41|1302.57
02:58:42|1302.48
02:58:43|1302.48
02:58:44|1302.49
02:58:45|1302.44
02:58:46|1302.24
02:58:48|1302.24
02:58:49|1302.24
02:58:50|1302.24
02:58:52|1302.24
02:58:53|1302.35
02:58:55|1302.35
02:58:56|1302.36
02:58:57|1302.35
02:58:58|1302.36
02:58:59|1302.36
02:59:00|1302.36
02:59:02|1302.59
02:59:03|1302.67
02:59:04|1302.67
02:59:05|1302.2
02:59:06|1302.25
02:59:08|1302.38
02:59:08|1302.39
02:59:09|1302.62
02:59:11|1302.62
02:59:11|1302.52
02:59:13|1302.39
02:59:14|1302.38
02:59:15|1302.39
02:59:16|1302.39
02:59:17|1302.38
02:59:18|1302.38
02:59:19|1302.39
02:59:21|1302.38
02:59:21|1302.33
02:59:22|1302.01
02:59:24|1302.
02:59:25|1302.17
02:59:26|1302.1
02:59:27|1302.11
02:59:28|1302.11
02:59:29|1302.11
02:59:30|1302.11
02:59:31|1302.23
02:59:32|1302.12
02:59:34|1302.12
02:59:35|1301.68
02:59:36|1301.98
02:59:36|1301.96
02:59:37|1301.96
02:59:38|1301.97
02:59:39|1301.95
02:59:40|1301.92
02:59:41|1301.84
02:59:42|1301.85
02:59:43|1301.85
02:59:45|1301.85
02:59:45|1301.85
02:59:47|1301.85
02:59:47|1301.84
02:59:48|1302.17
02:59:49|1302.17
02:59:51|1302.54
02:59:52|1302.54
02:59:53|1302.54
02:59:54|1302.55
02:59:55|1302.54
02:59:56|1301.91
02:59:57|1301.91
02:59:58|1301.73
02:59:59|1301.73
03:00:00|1301.74
03:00:01|1301.91
03:00:02|1301.54
03:00:03|1301.52
03:00:04|1301.11
03:00:05|1300.84
03:00:07|1300.37
03:00:08|1300.31
03:00:10|1300.84
03:00:10|1301.09
03:00:12|1301.09
03:00:12|1301.44
03:00:14|1301.44
03:00:15|1300.94
03:00:16|1300.89
03:00:17|1300.96
03:00:18|1300.98
03:00:19|1300.53
03:00:20|1300.45
03:00:21|1300.78
03:00:23|1300.79
03:00:23|1300.4
03:00:24|1300.4
03:00:25|1300.41
03:00:26|1300.18
03:00:27|1300.1
03:00:28|1299.88
03:00:29|1300.05
03:00:30|1300.06
03:00:31|1300.3
03:00:32|1300.52
03:00:33|1300.53
03:00:34|1300.97
03:00:35|1300.97
03:00:37|1300.97
03:00:37|1301.18
03:00:38|1301.53
03:00:39|1301.64
03:00:40|1301.63
03:00:41|1301.63
03:00:42|1301.67
03:00:43|1301.96
03:00:44|1301.92
03:00:45|1301.91
03:00:46|1301.92
03:00:48|1302.27
03:00:49|1302.41
03:00:49|1302.4
03:00:51|1302.77
03:00:53|1302.77
03:00:55|1302.59
03:00:55|1302.59
03:00:56|1302.34
03:00:57|1302.74
03:00:59|1302.64
03:01:00|1302.73
03:01:02|1302.61
03:01:02|1302.61
03:01:03|1302.61
03:01:04|1302.36
03:01:06|1302.29
03:01:07|1302.35
03:01:08|1302.18
03:01:09|1302.18
03:01:10|1302.18
03:01:12|1302.18
03:01:12|1302.19
03:01:13|1301.23
03:01:15|1300.65
03:01:16|1300.94
03:01:17|1300.94
03:01:19|1300.97
03:01:19|1300.97
03:01:21|1301.33
03:01:22|1301.33
03:01:22|1300.89
03:01:23|1301.07
03:01:24|1301.07
03:01:26|1301.06
03:01:27|1301.32
03:01:28|1301.33
03:01:29|1301.61
03:01:30|1302.01
03:01:30|1302.
03:01:32|1301.74
03:01:33|1301.37
03:01:34|1301.46
03:01:35|1301.47
03:01:36|1301.47
03:01:39|1301.46
03:01:40|1301.74
03:01:40|1301.74
03:01:41|1301.9
03:01:43|1301.75
03:01:43|1301.96
03:01:44|1302.07
03:01:46|1302.07
03:01:47|1302.07
03:01:47|1302.38
03:01:49|1302.27
03:01:50|1302.27
03:01:52|1302.14
03:01:52|1302.14
03:01:55|1302.13
03:01:55|1302.13
03:01:56|1302.13
03:01:57|1302.14
03:01:59|1302.67
03:02:00|1302.34
03:02:01|1302.14
03:02:02|1302.17
03:02:03|1302.17
03:02:03|1302.17
03:02:05|1301.6
03:02:06|1301.41
03:02:06|1301.42
03:02:07|1301.42
03:02:09|1301.42
03:02:10|1301.41
03:02:11|1301.53
03:02:12|1301.64
03:02:13|1301.63
03:02:15|1301.68
03:02:15|1302.
03:02:16|1302.
03:02:17|1302.08
03:02:18|1302.08
03:02:19|1301.61
03:02:20|1301.6
03:02:21|1301.8
03:02:22|1301.71
03:02:23|1301.71
03:02:24|1301.71
03:02:25|1301.36
03:02:26|1301.32
03:02:27|1301.31
03:02:28|1301.18
03:02:29|1301.35
03:02:30|1301.34
03:02:31|1301.4
03:02:32|1301.39
03:02:33|1301.36
03:02:34|1301.49
03:02:35|1301.49
03:02:36|1301.49
03:02:37|1301.49
03:02:38|1301.5
03:02:39|1301.76
03:02:40|1301.79
03:02:41|1301.74
03:02:42|1301.54
03:02:43|1301.54
03:02:45|1301.41
03:02:45|1301.41
03:02:46|1301.35
03:02:47|1301.06
03:02:48|1301.06
03:02:49|1301.21
03:02:50|1301.3
03:02:52|1301.67
03:02:54|1301.67
03:02:55|1301.66
03:02:56|1301.66
03:02:56|1301.5
03:02:59|1300.88
03:03:00|1300.87
03:03:02|1300.84
03:03:02|1300.84
03:03:04|1301.19
03:03:04|1301.18
03:03:07|1300.81
03:03:07|1300.73
03:03:08|1300.74
03:03:09|1300.64
03:03:10|1300.73
03:03:11|1300.74
03:03:12|1300.74
03:03:14|1300.73
03:03:14|1300.64
03:03:16|1300.64
03:03:16|1300.63
03:03:17|1300.44
03:03:19|1300.49
03:03:20|1300.5
03:03:21|1300.46
03:03:22|1300.28
03:03:23|1300.03
03:03:24|1300.03
03:03:25|1300.19
03:03:27|1300.63
03:03:28|1300.47
03:03:29|1300.58
03:03:29|1300.57
03:03:30|1300.93
03:03:31|1301.02
03:03:32|1301.41
03:03:34|1301.41
03:03:34|1301.41
03:03:35|1301.41
03:03:37|1301.41
03:03:38|1301.4
03:03:39|1301.88
03:03:39|1301.87
03:03:41|1301.88
03:03:41|1302.
03:03:43|1301.9
03:03:44|1302.
03:03:45|1302.64
03:03:46|1302.79
03:03:47|1302.49
03:03:48|1302.49
03:03:50|1302.42
03:03:50|1302.43
03:03:51|1302.43
03:03:52|1302.43
03:03:54|1302.69
03:03:56|1302.66
03:03:57|1302.19
03:03:57|1302.39
03:03:59|1302.37
03:04:00|1302.34
03:04:02|1302.25
03:04:02|1302.25
03:04:03|1302.24
03:04:04|1302.21
03:04:05|1301.94
03:04:06|1301.88
03:04:07|1302.35
03:04:08|1302.35
03:04:09|1302.35
03:04:10|1302.34
03:04:11|1302.34
03:04:12|1302.34
03:04:13|1302.
03:04:14|1302.01
03:04:15|1302.
03:04:17|1301.56
03:04:18|1301.42
03:04:19|1301.41
03:04:20|1301.71
03:04:20|1301.72
03:04:23|1301.93
03:04:23|1302.27
03:04:24|1302.32
03:04:25|1302.33
03:04:26|1302.23
03:04:27|1302.28
03:04:28|1302.72
03:04:29|1303.05
03:04:30|1302.48
03:04:31|1302.48
03:04:32|1302.72
03:04:33|1303.1
03:04:35|1303.08
03:04:35|1303.08
03:04:37|1303.08
03:04:38|1303.07
03:04:39|1303.23
03:04:40|1303.34
03:04:42|1303.2
03:04:43|1302.97
03:04:44|1302.97
03:04:45|1302.97
03:04:46|1302.97
03:04:48|1303.33
03:04:49|1303.37
03:04:50|1303.37
03:04:52|1303.23
03:04:52|1303.13
03:04:54|1303.25
03:04:55|1303.26
03:04:56|1303.25
03:04:58|1303.25
03:04:59|1303.25
03:04:59|1303.25
03:05:01|1303.1
03:05:02|1303.52
03:05:03|1303.51
03:05:04|1303.6
03:05:05|1303.83
03:05:06|1303.72
03:05:07|1303.84
03:05:08|1303.83
03:05:09|1303.83
03:05:10|1303.84
03:05:12|1303.46
03:05:12|1303.25
03:05:13|1303.08
03:05:14|1302.98
03:05:15|1302.98
03:05:16|1302.72
03:05:17|1302.72
03:05:19|1302.72
03:05:19|1302.84
03:05:20|1302.83
03:05:22|1302.48
03:05:23|1302.48
03:05:24|1302.48
03:05:25|1302.48
03:05:26|1302.76
03:05:27|1302.77
03:05:28|1302.61
03:05:28|1302.61
03:05:30|1302.72
03:05:31|1302.72
03:05:32|1302.71
03:05:33|1302.72
03:05:34|1302.99
03:05:34|1302.88
03:05:35|1302.88
03:05:36|1303.01
03:05:38|1303.01
03:05:38|1303.02
03:05:40|1302.87
03:05:42|1302.85
03:05:42|1302.86
03:05:43|1302.86
03:05:44|1302.61
03:05:45|1302.28
03:05:46|1302.27
03:05:47|1302.32
03:05:48|1302.31
03:05:50|1302.32
03:05:50|1301.99
03:05:51|1301.8
03:05:52|1301.56
03:05:54|1301.09
03:05:55|1301.31
03:05:56|1301.31
03:05:57|1301.64
03:05:58|1301.88
03:05:59|1301.85
03:06:01|1301.7
03:06:02|1301.56
03:06:03|1301.56
03:06:04|1301.69
03:06:05|1301.76
03:06:06|1301.64
03:06:07|1301.64
03:06:09|1301.63
03:06:10|1301.63
03:06:11|1301.78
03:06:12|1301.79
03:06:13|1301.65
03:06:15|1301.48
03:06:15|1301.57
03:06:16|1301.15
03:06:17|1301.2
03:06:18|1301.35
03:06:19|1301.51
03:06:20|1301.73
03:06:21|1301.72
03:06:22|1301.33
03:06:24|1301.34
03:06:25|1301.59
03:06:26|1301.58
03:06:27|1302.02
03:06:28|1301.62
03:06:30|1301.84
03:06:31|1301.83
03:06:32|1301.97
03:06:32|1301.98
03:06:33|1301.98
03:06:34|1301.98
03:06:36|1301.97
03:06:36|1301.97
03:06:38|1301.97
03:06:39|1301.97
03:06:40|1301.98
03:06:40|1301.97
03:06:41|1301.95
03:06:42|1301.96
03:06:43|1301.95
03:06:44|1301.89
03:06:46|1301.89
03:06:47|1301.89
03:06:47|1301.57
03:06:49|1301.33
03:06:49|1301.31
03:06:51|1301.01
03:06:52|1300.74
03:06:52|1300.75
03:06:53|1300.75
03:06:54|1300.75
03:06:56|1300.74
03:06:58|1300.92
03:06:58|1300.92
03:07:00|1301.1
03:07:02|1301.19
03:07:02|1301.31
03:07:03|1301.64
03:07:05|1301.82
03:07:06|1301.81
03:07:07|1301.97
03:07:08|1301.96
03:07:09|1301.84
03:07:10|1301.84
03:07:11|1301.84
03:07:12|1301.75
03:07:13|1301.75
03:07:14|1301.75
03:07:15|1301.82
03:07:16|1301.81
03:07:17|1301.82
03:07:18|1301.56
03:07:19|1301.67
03:07:20|1301.97
03:07:21|1301.86
03:07:22|1301.86
03:07:24|1301.54
03:07:24|1301.54
03:07:25|1301.5
03:07:26|1301.49
03:07:27|1301.49
03:07:29|1301.5
03:07:29|1301.5
03:07:31|1301.5
03:07:32|1301.51
03:07:33|1301.51
03:07:35|1301.5
03:07:35|1301.51
03:07:36|1301.58
03:07:38|1301.58
03:07:39|1301.58
03:07:39|1301.58
03:07:41|1301.37
03:07:42|1301.35
03:07:43|1301.26
03:07:44|1301.37
03:07:45|1301.37
03:07:46|1301.35
03:07:47|1301.36
03:07:48|1301.35
03:07:49|1301.35
03:07:51|1301.36
03:07:52|1301.35
03:07:53|1301.25
03:07:54|1301.26
03:07:54|1301.21
03:07:56|1301.2
03:07:57|1301.21
03:07:58|1301.6
03:08:00|1301.84
03:08:01|1301.84
03:08:03|1301.89
03:08:04|1301.97
03:08:05|1302.23
03:08:06|1302.36
03:08:07|1302.16
03:08:08|1301.78
03:08:10|1301.78
03:08:11|1301.91
03:08:12|1301.77
03:08:13|1301.77
03:08:15|1301.48
03:08:16|1301.24
03:08:16|1301.24
03:08:18|1301.23
03:08:19|1300.77
03:08:20|1300.88
03:08:21|1300.86
03:08:22|1300.91
03:08:23|1300.91
03:08:25|1300.78
03:08:26|1300.78
03:08:27|1300.77
03:08:28|1300.78
03:08:29|1300.88
03:08:30|1300.88
03:08:31|1300.89
03:08:31|1300.88
03:08:32|1300.88
03:08:34|1300.56
03:08:35|1300.83
03:08:35|1300.65
03:08:37|1300.66
03:08:37|1300.65
03:08:39|1300.66
03:08:40|1300.66
03:08:40|1300.66
03:08:41|1300.65
03:08:43|1300.97
03:08:44|1300.97
03:08:45|1300.96
03:08:46|1300.96
03:08:47|1300.96
03:08:48|1300.96
03:08:50|1300.97
03:08:51|1300.96
03:08:51|1300.96
03:08:53|1300.96
03:08:54|1301.
03:08:55|1301.09
03:08:55|1301.09
03:08:57|1300.81
03:08:57|1300.72
03:09:00|1300.66
03:09:00|1300.67
03:09:01|1300.67
03:09:03|1300.67
03:09:05|1300.67
03:09:06|1300.67
03:09:06|1300.67
03:09:08|1300.95
03:09:08|1300.65
03:09:09|1301.08
03:09:11|1301.17
03:09:11|1301.29
03:09:12|1301.43
03:09:13|1301.44
03:09:15|1301.86
03:09:16|1301.87
03:09:17|1301.87
03:09:18|1301.86
03:09:19|1301.86
03:09:20|1301.87
03:09:22|1301.7
03:09:23|1301.98
03:09:24|1301.98
03:09:25|1302.14
03:09:25|1301.84
03:09:27|1301.77
03:09:27|1301.77
03:09:29|1301.77
03:09:30|1301.77
03:09:31|1302.
03:09:32|1302.
03:09:33|1301.99
03:09:34|1302.
03:09:35|1301.99
03:09:36|1302.
03:09:38|1302.
03:09:38|1301.99
03:09:39|1301.99
03:09:40|1301.99
03:09:41|1302.
03:09:43|1301.99
03:09:43|1301.8
03:09:44|1301.99
03:09:46|1301.99
03:09:46|1302.
03:09:47|1302.
03:09:48|1301.99
03:09:50|1302.
03:09:51|1301.68
03:09:51|1301.68
03:09:53|1301.68
03:09:54|1301.53
03:09:55|1301.44
03:09:55|1301.67
03:09:56|1301.68
03:09:57|1301.67
03:09:59|1301.53
03:10:00|1301.98
03:10:02|1301.92
03:10:03|1301.93
03:10:04|1301.93
03:10:05|1301.92
03:10:07|1301.92
03:10:08|1301.93
03:10:09|1301.93
03:10:10|1301.93
03:10:11|1301.93
03:10:13|1301.92
03:10:14|1301.93
03:10:15|1302.
03:10:16|1302.49
03:10:17|1302.49
03:10:19|1302.77
03:10:20|1302.77
03:10:21|1302.67
03:10:22|1302.5
03:10:22|1302.81
03:10:24|1302.82
03:10:25|1302.82
03:10:26|1302.82
03:10:27|1302.82
03:10:29|1302.82
03:10:30|1302.82
03:10:30|1302.55
03:10:32|1302.54
03:10:33|1302.55
03:10:33|1302.55
03:10:35|1302.63
03:10:35|1302.63
03:10:36|1302.64
03:10:37|1302.91
03:10:39|1303.07
03:10:39|1303.08
03:10:40|1303.07
03:10:41|1303.07
03:10:43|1303.07
03:10:43|1302.86
03:10:44|1302.85
03:10:45|1302.85
03:10:47|1302.86
03:10:47|1302.86
03:10:49|1302.86
03:10:50|1302.85
03:10:50|1302.86
03:10:51|1302.85
03:10:53|1302.86
03:10:53|1302.85
03:10:54|1302.86
03:10:55|1303.
03:10:56|1302.99
03:10:57|1303.
03:10:59|1302.99
03:11:00|1303.
03:11:01|1302.88
03:11:02|1302.88
03:11:03|1302.89
03:11:04|1302.88
03:11:06|1302.89
03:11:07|1302.89
03:11:08|1302.88
03:11:09|1303.04
03:11:10|1303.42
03:11:12|1303.41
03:11:12|1303.41
03:11:14|1303.41
03:11:15|1303.04
03:11:16|1303.03
03:11:17|1303.04
03:11:18|1303.03
03:11:19|1302.77
03:11:20|1302.63
03:11:21|1302.63
03:11:22|1302.62
03:11:23|1302.63
03:11:24|1302.62
03:11:25|1302.62
03:11:26|1302.63
03:11:27|1302.63
03:11:28|1302.34
03:11:29|1302.11
03:11:30|1301.84
03:11:31|1301.85
03:11:32|1301.84
03:11:33|1301.92
03:11:34|1302.4
03:11:35|1302.57
03:11:36|1302.62
03:11:37|1302.63
03:11:39|1302.93
03:11:39|1302.92
03:11:41|1302.93
03:11:43|1302.92
03:11:43|1302.92
03:11:44|1302.92
03:11:45|1303.11
03:11:46|1302.94
03:11:47|1302.94
03:11:49|1302.93
03:11:49|1302.93
03:11:50|1302.93
03:11:51|1302.94
03:11:52|1302.94
03:11:53|1302.93
03:11:54|1302.93
03:11:55|1302.88
03:11:56|1302.88
03:11:57|1302.88
03:11:58|1302.88
03:12:00|1302.88
03:12:01|1302.88
03:12:03|1302.9
03:12:03|1302.91
03:12:04|1302.91
03:12:06|1302.9
03:12:07|1302.91
03:12:08|1302.92
03:12:09|1302.64
03:12:10|1302.41
03:12:11|1302.4
03:12:13|1302.4
03:12:14|1302.41
03:12:14|1302.4
03:12:15|1302.16
03:12:17|1302.55
03:12:18|1302.58
03:12:19|1302.58
03:12:21|1302.57
03:12:22|1302.57
03:12:22|1302.57
03:12:24|1302.58
03:12:25|1302.57
03:12:26|1302.58
03:12:27|1302.7
03:12:28|1303.
03:12:29|1303.
03:12:30|1302.99
03:12:31|1303.
03:12:32|1302.99
03:12:34|1303.
03:12:34|1302.99
03:12:35|1303.
03:12:37|1303.
03:12:38|1303.32
03:12:38|1303.3
03:12:39|1303.3
03:12:42|1303.3
03:12:42|1303.29
03:12:43|1303.29
03:12:44|1303.3
03:12:45|1303.29
03:12:47|1303.21
03:12:48|1303.08
03:12:48|1303.08
03:12:49|1303.07
03:12:51|1303.07
03:12:51|1303.08
03:12:53|1303.07
03:12:54|1303.08
03:12:54|1303.07
03:12:55|1303.07
03:12:56|1303.08
03:12:58|1302.91
03:12:59|1302.92
03:13:00|1303.14
03:13:01|1303.27
03:13:02|1303.18
03:13:03|1303.04
03:13:05|1303.03
03:13:06|1303.03
03:13:07|1303.04
03:13:08|1303.03
03:13:09|1302.91
03:13:10|1302.91
03:13:12|1302.91
03:13:12|1302.91
03:13:14|1302.92
03:13:16|1302.91
03:13:17|1302.92
03:13:18|1302.91
03:13:19|1302.91
03:13:20|1302.91
03:13:22|1302.91
03:13:23|1302.92
03:13:24|1302.91
03:13:24|1302.92
03:13:26|1302.91
03:13:27|1302.95
03:13:27|1303.06
03:13:28|1303.07
03:13:29|1303.2
03:13:31|1303.19
03:13:31|1303.2
03:13:32|1303.19
03:13:34|1303.19
03:13:34|1303.2
03:13:35|1303.19
03:13:36|1303.2
03:13:38|1303.2
03:13:39|1303.2
03:13:40|1303.19
03:13:41|1303.2
03:13:42|1303.19
03:13:43|1303.19
03:13:44|1303.05
03:13:45|1303.04
03:13:46|1303.05
03:13:47|1302.93
03:13:48|1302.92
03:13:49|1302.92
03:13:50|1302.92
03:13:51|1302.92
03:13:52|1302.92
03:13:53|1302.93
03:13:54|1302.92
03:13:55|1302.91
03:13:56|1302.91
03:13:57|1302.92
03:13:58|1302.9
03:13:59|1302.9
03:14:00|1302.91
03:14:01|1302.33
03:14:03|1302.45
03:14:04|1302.88
03:14:05|1302.87
03:14:06|1302.88
03:14:08|1302.87
03:14:09|1302.87
03:14:10|1302.88
03:14:12|1302.88
03:14:12|1303.09
03:14:15|1303.16
03:14:16|1303.3
03:14:16|1303.6
03:14:18|1303.61
03:14:19|1304.14
03:14:20|1304.14
03:14:21|1304.23
03:14:22|1304.22
03:14:23|1304.22
03:14:24|1304.44
03:14:25|1304.73
03:14:26|1304.64
03:14:27|1304.65
03:14:28|1304.64
03:14:29|1304.65
03:14:30|1304.64
03:14:31|1304.65
03:14:32|1304.65
03:14:33|1305.02
03:14:34|1304.83
03:14:35|1304.82
03:14:36|1304.83
03:14:37|1304.83
03:14:38|1304.64
03:14:39|1304.64
03:14:40|1304.31
03:14:41|1304.32
03:14:42|1304.36
03:14:43|1304.36
03:14:44|1304.38
03:14:45|1304.37
03:14:46|1304.38
03:14:47|1304.38
03:14:48|1304.71
03:14:49|1305.04
03:14:50|1305.04
03:14:51|1305.1
03:14:52|1305.13
03:14:53|1305.12
03:14:54|1305.12
03:14:55|1305.38
03:14:56|1305.58
03:14:57|1305.59
03:14:58|1305.87
03:14:59|1305.67
03:15:00|1305.83
03:15:01|1305.83
03:15:02|1305.77
03:15:03|1305.67
03:15:05|1306.09
03:15:07|1306.36
03:15:09|1306.18
03:15:09|1306.18
03:15:10|1306.29
03:15:11|1306.3
03:15:12|1306.38
03:15:14|1307.72
03:15:14|1308.5
03:15:15|1308.53
03:15:16|1307.94
03:15:17|1307.43
03:15:18|1307.89
03:15:19|1307.97
03:15:21|1307.82
03:15:21|1307.97
03:15:23|1307.98
03:15:23|1307.98
03:15:25|1308.14
03:15:26|1308.19
03:15:27|1308.08
03:15:28|1308.08
03:15:29|1308.08
03:15:30|1308.15
03:15:31|1308.15
03:15:32|1308.17
03:15:33|1308.16
03:15:34|1308.41
03:15:35|1308.42
03:15:36|1308.43
03:15:37|1308.21
03:15:38|1308.18
03:15:39|1308.69
03:15:40|1308.69
03:15:41|1308.6
03:15:42|1308.35
03:15:43|1308.25
03:15:44|1308.24
03:15:45|1308.24
03:15:46|1308.31
03:15:47|1308.31
03:15:48|1308.31
03:15:50|1308.3
03:15:51|1308.31
03:15:51|1308.39
03:15:53|1308.31
03:15:53|1308.3
03:15:55|1308.11
03:15:57|1308.08
03:15:57|1308.07
03:15:58|1308.07
03:15:59|1308.05
03:16:00|1308.01
03:16:01|1308.
03:16:02|1308.01
03:16:03|1308.01
03:16:04|1308.
03:16:06|1308.
03:16:07|1308.39
03:16:09|1308.36
03:16:10|1308.35
03:16:10|1308.36
03:16:12|1308.36
03:16:13|1308.36
03:16:14|1308.37
03:16:15|1308.21
03:16:16|1308.32
03:16:17|1308.32
03:16:18|1308.33
03:16:19|1308.33
03:16:20|1308.26
03:16:22|1308.
03:16:23|1307.75
03:16:24|1307.47
03:16:25|1307.48
03:16:26|1307.47
03:16:27|1307.48
03:16:28|1307.49
03:16:29|1307.49
03:16:30|1307.49
03:16:31|1307.48
03:16:32|1307.49
03:16:33|1307.52
03:16:34|1307.66
03:16:35|1307.67
03:16:36|1307.43
03:16:37|1307.43
03:16:38|1307.43
03:16:39|1307.41
03:16:40|1307.42
03:16:41|1307.28
03:16:42|1307.28
03:16:43|1307.34
03:16:44|1307.38
03:16:45|1307.38
03:16:46|1307.38
03:16:47|1307.38
03:16:48|1307.02
03:16:49|1307.
03:16:51|1306.81
03:16:51|1306.81
03:16:53|1306.8
03:16:54|1307.62
03:16:55|1307.44
03:16:56|1307.28
03:16:57|1307.28
03:16:58|1307.28
03:16:59|1307.29
03:17:00|1307.59
03:17:01|1308.04
03:17:02|1308.04
03:17:03|1308.04
03:17:04|1307.79
03:17:05|1307.8
03:17:07|1307.79
03:17:08|1307.81
03:17:10|1307.88
03:17:11|1307.87
03:17:12|1307.88
03:17:13|1307.87
03:17:14|1307.87
03:17:15|1307.88
03:17:17|1307.61
03:17:17|1307.64
03:17:19|1307.71
03:17:20|1307.71
03:17:21|1307.71
03:17:23|1307.71
03:17:23|1307.7
03:17:24|1307.35
03:17:25|1307.36
03:17:27|1307.64
03:17:28|1307.65
03:17:28|1307.64
03:17:30|1307.5
03:17:31|1307.38
03:17:32|1307.37
03:17:33|1307.37
03:17:34|1307.71
03:17:35|1307.57
03:17:36|1307.4
03:17:37|1307.39
03:17:38|1307.39
03:17:39|1307.38
03:17:40|1307.39
03:17:41|1307.38
03:17:42|1307.39
03:17:43|1307.05
03:17:45|1307.05
03:17:45|1307.09
03:17:46|1307.08
03:17:48|1307.39
03:17:49|1307.27
03:17:49|1307.27
03:17:51|1307.28
03:17:51|1307.28
03:17:53|1307.27
03:17:55|1307.28
03:17:56|1307.28
03:17:57|1307.28
03:17:58|1307.28
03:17:59|1307.27
03:18:00|1307.27
03:18:01|1307.55
03:18:02|1307.4
03:18:03|1307.4
03:18:03|1307.09
03:18:05|1307.09
03:18:06|1306.95
03:18:07|1307.06
03:18:09|1306.9
03:18:10|1306.9
03:18:12|1306.9
03:18:13|1306.89
03:18:15|1306.89
03:18:16|1306.9
03:18:17|1306.9
03:18:18|1306.9
03:18:19|1306.89
03:18:20|1306.89
03:18:21|1306.89
03:18:21|1306.72
03:18:22|1306.44
03:18:24|1306.44
03:18:24|1306.89
03:18:26|1306.89
03:18:27|1306.89
03:18:27|1306.89
03:18:29|1306.89
03:18:29|1306.89
03:18:31|1306.89
03:18:32|1306.9
03:18:33|1306.9
03:18:34|1306.89
03:18:34|1306.9
03:18:35|1306.81
03:18:37|1306.81
03:18:38|1306.73
03:18:39|1306.73
03:18:40|1306.74
03:18:41|1306.52
03:18:42|1306.53
03:18:43|1306.18
03:18:44|1305.88
03:18:45|1305.89
03:18:46|1306.01
03:18:47|1306.02
03:18:48|1306.01
03:18:49|1306.01
03:18:50|1306.51
03:18:51|1306.24
03:18:52|1306.24
03:18:53|1306.24
03:18:54|1306.34
03:18:55|1306.35
03:18:56|1306.35
03:18:58|1306.35
03:18:59|1306.35
03:19:00|1306.34
03:19:01|1306.48
03:19:02|1306.67
03:19:03|1306.66
03:19:04|1306.66
03:19:06|1306.73
03:19:07|1306.72
03:19:08|1306.49
03:19:09|1306.49
03:19:11|1306.5
03:19:13|1306.24
03:19:13|1306.25
03:19:14|1306.25
03:19:15|1306.24
03:19:16|1306.24
03:19:17|1306.24
03:19:18|1306.24
03:19:19|1306.47
03:19:20|1306.47
03:19:22|1306.47
03:19:23|1306.41
03:19:24|1306.25
03:19:25|1306.24
03:19:26|1306.24
03:19:27|1306.38
03:19:28|1306.11
03:19:29|1306.11
03:19:30|1305.72
03:19:31|1305.71
03:19:32|1305.38
03:19:34|1305.83
03:19:34|1305.85
03:19:35|1305.84
03:19:36|1305.84
03:19:38|1305.84
03:19:39|1305.84
03:19:39|1305.85
03:19:41|1305.6
03:19:42|1305.61
03:19:43|1305.61
03:19:43|1305.61
03:19:45|1305.6
03:19:46|1305.6
03:19:47|1305.43
03:19:48|1305.43
03:19:49|1305.42
03:19:50|1305.43
03:19:51|1305.43
03:19:52|1305.84
03:19:53|1305.83
03:19:54|1305.84
03:19:55|1305.95
03:19:57|1305.94
03:19:57|1305.93
03:19:59|1305.93
03:20:00|1305.93
03:20:01|1306.21
03:20:01|1306.3
03:20:02|1306.14
03:20:04|1306.14
03:20:04|1306.19
03:20:06|1306.18
03:20:07|1305.81
03:20:08|1305.69
03:20:08|1305.7
03:20:09|1305.7
03:20:11|1305.69
03:20:12|1305.69
03:20:12|1305.69
03:20:14|1305.69
03:20:15|1305.69
03:20:17|1305.64
03:20:18|1305.36
03:20:18|1305.35
03:20:19|1305.36
03:20:20|1305.05
03:20:22|1305.05
03:20:23|1305.06
03:20:24|1305.06
03:20:25|1305.06
03:20:25|1305.06
03:20:27|1305.05
03:20:27|1305.06
03:20:29|1305.06
03:20:29|1305.05
03:20:30|1305.05
03:20:31|1305.05
03:20:33|1304.78
03:20:34|1305.16
03:20:36|1305.22
03:20:37|1305.22
03:20:38|1305.22
03:20:39|1305.1
03:20:39|1305.1
03:20:41|1304.96
03:20:42|1304.97
03:20:43|1304.84
03:20:44|1305.18
03:20:45|1305.34
03:20:46|1305.34
03:20:47|1305.34
03:20:48|1305.36
03:20:49|1305.36
03:20:50|1305.37
03:20:51|1305.14
03:20:52|1305.13
03:20:53|1305.13
03:20:54|1305.13
03:20:55|1304.96
03:20:56|1304.96
03:20:57|1304.96
03:20:58|1304.96
03:20:59|1304.35
03:21:00|1303.49
03:21:01|1303.24
03:21:02|1303.19
03:21:03|1303.19
03:21:04|1303.12
03:21:05|1303.41
03:21:06|1303.55
03:21:07|1303.76
03:21:08|1304.
03:21:10|1304.02
03:21:11|1304.01
03:21:12|1304.03
03:21:14|1304.43
03:21:15|1304.43
03:21:16|1304.43
03:21:17|1304.44
03:21:19|1304.43
03:21:20|1304.37
03:21:22|1304.37
03:21:22|1304.06
03:21:24|1303.92
03:21:24|1304.02
03:21:26|1304.01
03:21:26|1304.02
03:21:27|1303.78
03:21:28|1303.78
03:21:30|1303.76
03:21:30|1303.76
03:21:31|1303.99
03:21:33|1304.2
03:21:34|1304.4
03:21:35|1304.14
03:21:36|1303.92
03:21:36|1303.87
03:21:37|1303.87
03:21:38|1303.85
03:21:40|1303.85
03:21:41|1303.86
03:21:42|1303.93
03:21:44|1303.95
03:21:45|1303.77
03:21:46|1303.77
03:21:47|1303.44
03:21:48|1303.18
03:21:49|1303.18
03:21:50|1303.17
03:21:51|1303.43
03:21:52|1303.5
03:21:54|1303.5
03:21:55|1303.5
03:21:56|1303.5
03:21:57|1303.49
03:21:58|1303.49
03:22:00|1303.06
03:22:00|1303.14
03:22:01|1303.31
03:22:02|1303.24
03:22:04|1303.23
03:22:05|1302.85
03:22:06|1302.85
03:22:07|1302.57
03:22:08|1302.56
03:22:09|1302.84
03:22:10|1303.04
03:22:12|1302.82
03:22:13|1303.04
03:22:15|1303.04
03:22:16|1302.88
03:22:17|1302.54
03:22:18|1302.54
03:22:19|1302.53
03:22:20|1302.25
03:22:21|1302.32
03:22:22|1302.32
03:22:23|1302.29
03:22:24|1302.3
03:22:25|1302.52
03:22:26|1302.53
03:22:28|1302.53
03:22:29|1302.14
03:22:31|1302.51
03:22:31|1302.52
03:22:32|1302.5
03:22:33|1302.41
03:22:34|1302.16
03:22:35|1302.15
03:22:36|1302.16
03:22:37|1302.15
03:22:39|1302.16
03:22:39|1301.78
03:22:40|1301.79
03:22:41|1301.79
03:22:42|1301.74
03:22:43|1301.75
03:22:44|1301.74
03:22:45|1301.75
03:22:46|1301.77
03:22:47|1301.78
03:22:48|1301.79
03:22:50|1301.78
03:22:51|1301.7
03:22:52|1301.83
03:22:53|1302.02
03:22:54|1302.03
03:22:55|1302.02
03:22:56|1302.03
03:22:57|1302.38
03:22:58|1302.38
03:22:59|1302.57
03:23:00|1302.6
03:23:01|1302.75
03:23:02|1302.89
03:23:03|1302.91
03:23:04|1302.91
03:23:05|1302.92
03:23:07|1302.81
03:23:08|1302.52
03:23:09|1302.53
03:23:10|1302.5
03:23:11|1302.36
03:23:12|1302.09
03:23:13|1302.09
03:23:15|1301.76
03:23:16|1301.69
03:23:17|1301.69
03:23:18|1301.44
03:23:20|1301.36
03:23:20|1301.36
03:23:22|1301.3
03:23:23|1300.19
03:23:24|1300.18
03:23:24|1300.21
03:23:25|1300.71
03:23:27|1300.86
03:23:28|1301.3
03:23:28|1301.29
03:23:30|1301.29
03:23:31|1301.29
03:23:32|1301.16
03:23:33|1301.15
03:23:34|1301.02
03:23:35|1301.1
03:23:36|1301.29
03:23:36|1301.37
03:23:38|1301.36
03:23:39|1301.37
03:23:39|1300.63
03:23:41|1300.66
03:23:42|1300.67
03:23:43|1300.66
03:23:44|1300.66
03:23:45|1300.37
03:23:46|1300.06
03:23:47|1300.1
03:23:48|1300.1
03:23:49|1300.1
03:23:50|1300.22
03:23:51|1300.44
03:23:52|1300.31
03:23:53|1300.31
03:23:54|1300.17
03:23:55|1300.17
03:23:56|1300.16
03:23:57|1300.16
03:23:58|1299.74
03:23:59|1299.61
03:24:00|1299.85
03:24:01|1299.84
03:24:02|1299.91
03:24:03|1299.91
03:24:04|1300.14
03:24:05|1300.15
03:24:06|1300.57
03:24:07|1300.71
03:24:08|1301.06
03:24:09|1301.26
03:24:10|1301.27
03:24:11|1301.26
03:24:12|1301.03
03:24:13|1301.29
03:24:14|1301.57
03:24:15|1301.57
03:24:16|1301.57
03:24:17|1301.44
03:24:18|1301.2
03:24:19|1301.2
03:24:20|1301.2
03:24:21|1301.19
03:24:23|1301.2
03:24:24|1301.19
03:24:25|1301.2
03:24:26|1300.2
03:24:28|1300.31
03:24:29|1300.32
03:24:30|1300.
03:24:31|1299.74
03:24:32|1299.74
03:24:33|1299.75
03:24:34|1299.54
03:24:35|1299.51
03:24:36|1299.19
03:24:38|1299.
03:24:38|1298.01
03:24:39|1298.
03:24:41|1297.32
03:24:42|1297.11
03:24:43|1297.5
03:24:44|1297.48
03:24:45|1297.48
03:24:46|1297.83
03:24:48|1298.19
03:24:49|1298.37
03:24:50|1298.77
03:24:51|1298.52
03:24:52|1298.61
03:24:53|1298.61
03:24:54|1298.61
03:24:55|1298.61
03:24:56|1298.61
03:24:57|1298.61
03:24:58|1298.61
03:24:59|1298.87
03:25:00|1299.06
03:25:01|1299.33
03:25:02|1299.11
03:25:03|1299.12
03:25:04|1299.53
03:25:05|1299.53
03:25:06|1299.56
03:25:07|1299.61
03:25:08|1299.4
03:25:09|1299.41
03:25:10|1299.13
03:25:12|1299.38
03:25:13|1299.18
03:25:14|1299.19
03:25:16|1299.17
03:25:17|1299.11
03:25:18|1299.12
03:25:20|1299.64
03:25:21|1299.63
03:25:22|1299.47
03:25:24|1299.48
03:25:24|1299.21
03:25:26|1299.21
03:25:27|1298.93
03:25:28|1298.93
03:25:30|1298.93
03:25:31|1299.02
03:25:32|1299.01
03:25:33|1298.93
03:25:34|1298.93
03:25:35|1298.97
03:25:36|1298.97
03:25:37|1298.96
03:25:38|1298.97
03:25:39|1298.97
03:25:40|1298.41
03:25:41|1298.52
03:25:42|1298.59
03:25:43|1298.8
03:25:44|1298.8
03:25:45|1298.67
03:25:46|1298.64
03:25:47|1298.63
03:25:48|1298.84
03:25:49|1298.83
03:25:50|1298.83
03:25:51|1298.84
03:25:53|1298.56
03:25:53|1298.56
03:25:54|1298.31
03:25:56|1297.85
03:25:57|1297.85
03:25:57|1297.84
03:25:58|1297.85
03:25:59|1297.84
03:26:01|1297.86
03:26:02|1298.15
03:26:02|1298.15
03:26:04|1298.16
03:26:05|1298.15
03:26:06|1298.16
03:26:07|1297.99
03:26:08|1297.64
03:26:09|1297.97
03:26:10|1297.96
03:26:11|1297.96
03:26:11|1297.97
03:26:13|1297.96
03:26:13|1297.97
03:26:14|1298.56
03:26:16|1298.93
03:26:18|1298.94
03:26:19|1299.82
03:26:20|1299.49
03:26:22|1299.49
03:26:23|1299.49
03:26:24|1299.49
03:26:26|1300.01
03:26:27|1300.08
03:26:28|1300.12
03:26:30|1300.42
03:26:30|1300.78
03:26:32|1300.79
03:26:33|1300.79
03:26:34|1300.78
03:26:34|1301.39
03:26:36|1301.54
03:26:38|1301.4
03:26:38|1301.25
03:26:40|1301.11
03:26:41|1301.12
03:26:42|1301.12
03:26:43|1301.12
03:26:44|1301.12
03:26:45|1301.34
03:26:46|1301.35
03:26:47|1301.34
03:26:49|1301.29
03:26:50|1301.15
03:26:51|1301.16
03:26:52|1301.15
03:26:53|1301.16
03:26:55|1301.16
03:26:55|1301.16
03:26:56|1301.19
03:26:57|1300.92
03:26:59|1301.07
03:26:59|1301.11
03:27:00|1301.12
03:27:01|1301.12
03:27:02|1301.12
03:27:03|1301.12
03:27:04|1301.12
03:27:06|1301.11
03:27:07|1301.11
03:27:07|1301.11
03:27:09|1300.78
03:27:09|1300.47
03:27:10|1300.7
03:27:12|1300.8
03:27:13|1300.79
03:27:13|1300.79
03:27:14|1300.8
03:27:15|1300.79
03:27:16|1300.79
03:27:17|1300.79
03:27:19|1300.79
03:27:20|1300.8
03:27:21|1301.11
03:27:22|1301.12
03:27:23|1301.11
03:27:24|1300.94
03:27:25|1300.93
03:27:27|1300.88
03:27:27|1300.54
03:27:28|1300.31
03:27:29|1300.29
03:27:31|1300.29
03:27:32|1300.3
03:27:33|1300.3
03:27:33|1300.29
03:27:34|1300.45
03:27:35|1300.44
03:27:36|1300.45
03:27:37|1300.44
03:27:39|1300.45
03:27:39|1300.45
03:27:41|1300.45
03:27:41|1300.93
03:27:43|1301.12
03:27:44|1301.13
03:27:45|1300.97
03:27:46|1300.26
03:27:46|1300.5
03:27:47|1300.5
03:27:49|1300.5
03:27:50|1300.01
03:27:51|1300.
03:27:52|1300.
03:27:53|1300.
03:27:54|1300.01
03:27:55|1300.
03:27:56|1300.
03:27:57|1299.64
03:27:58|1299.55
03:27:59|1299.68
03:28:00|1299.67
03:28:01|1299.68
03:28:02|1299.68
03:28:03|1299.68
03:28:04|1299.67
03:28:05|1299.8
03:28:06|1300.02
03:28:07|1300.22
03:28:09|1300.32
03:28:10|1300.3
03:28:11|1300.
03:28:12|1299.79
03:28:13|1299.78
03:28:14|1299.79
03:28:15|1299.87
03:28:16|1299.88
03:28:18|1299.81
03:28:18|1299.81
03:28:19|1299.81
03:28:20|1299.8
03:28:21|1299.81
03:28:22|1299.91
03:28:23|1300.48
03:28:24|1300.5
03:28:26|1300.54
03:28:26|1300.54
03:28:28|1300.41
03:28:29|1300.4
03:28:30|1300.41
03:28:32|1300.4
03:28:33|1300.41
03:28:34|1300.41
03:28:35|1300.84
03:28:36|1301.05
03:28:37|1300.96
03:28:38|1300.92
03:28:39|1300.45
03:28:40|1300.26
03:28:41|1300.26
03:28:42|1300.26
03:28:43|1300.26
03:28:44|1300.43
03:28:45|1300.27
03:28:46|1300.28
03:28:47|1300.27
03:28:48|1300.28
03:28:49|1300.28
03:28:50|1300.27
03:28:51|1300.27
03:28:52|1300.27
03:28:53|1300.27
03:28:54|1300.28
03:28:55|1300.28
03:28:56|1300.28
03:28:57|1300.27
03:28:58|1300.28
03:28:59|1300.28
03:29:00|1299.85
03:29:02|1299.7
03:29:02|1300.02
03:29:03|1300.04
03:29:05|1300.03
03:29:05|1300.08
03:29:06|1300.08
03:29:08|1299.73
03:29:09|1299.74
03:29:10|1299.69
03:29:11|1299.37
03:29:13|1299.61
03:29:14|1299.61
03:29:15|1299.75
03:29:16|1299.8
03:29:17|1299.8
03:29:19|1299.8
03:29:19|1299.81
03:29:21|1299.81
03:29:22|1299.81
03:29:22|1299.8
03:29:25|1299.8
03:29:25|1299.74
03:29:27|1299.74
03:29:27|1299.74
03:29:29|1299.54
03:29:30|1299.53
03:29:31|1299.33
03:29:32|1299.33
03:29:34|1299.77
03:29:34|1299.77
03:29:36|1299.77
03:29:37|1299.77
03:29:38|1299.78
03:29:40|1299.48
03:29:40|1299.49
03:29:41|1299.3
03:29:42|1299.3
03:29:43|1299.31
03:29:44|1299.3
03:29:46|1299.3
03:29:47|1299.31
03:29:48|1299.31
03:29:48|1299.42
03:29:50|1299.41
03:29:51|1299.41
03:29:52|1299.41
03:29:53|1299.42
03:29:54|1299.41
03:29:55|1299.61
03:29:56|1299.99
03:29:57|1299.99
03:29:58|1300.09
03:29:59|1300.13
03:30:00|1300.14
03:30:01|1300.55
03:30:02|1300.55
03:30:03|1300.4
03:30:04|1300.39
03:30:06|1300.01
03:30:06|1300.01
03:30:08|1300.
03:30:09|1299.77
03:30:10|1299.97
03:30:11|1299.98
03:30:12|1299.93
03:30:13|1299.02
03:30:14|1299.08
03:30:15|1299.08
03:30:16|1299.09
03:30:17|1299.08
03:30:18|1299.09
03:30:20|1299.08
03:30:21|1299.08
03:30:23|1298.35
03:30:23|1298.36
03:30:24|1298.35
03:30:25|1298.56
03:30:26|1298.67
03:30:27|1298.67
03:30:28|1298.66
03:30:29|1298.67
03:30:30|1298.67
03:30:31|1298.66
03:30:32|1298.81
03:30:33|1298.97
03:30:34|1298.98
03:30:36|1298.98
03:30:37|1299.09
03:30:37|1299.09
03:30:39|1299.26
03:30:40|1299.26
03:30:41|1299.25
03:30:42|1298.99
03:30:44|1298.95
03:30:44|1298.95
03:30:46|1298.95
03:30:46|1299.
03:30:47|1299.
03:30:49|1298.99
03:30:50|1298.99
03:30:51|1298.99
03:30:52|1299.
03:30:53|1299.01
03:30:54|1298.68
03:30:55|1298.67
03:30:56|1298.66
03:30:57|1298.67
03:30:59|1298.95
03:30:59|1298.94
03:31:00|1298.94
03:31:01|1298.95
03:31:02|1299.16
03:31:03|1299.16
03:31:04|1299.17
03:31:05|1298.77
03:31:06|1298.67
03:31:08|1298.75
03:31:09|1298.75
03:31:10|1298.83
03:31:12|1299.54
03:31:12|1299.35
03:31:13|1299.36
03:31:14|1299.35
03:31:15|1299.36
03:31:16|1299.35
03:31:17|1299.08
03:31:18|1298.84
03:31:19|1298.84
03:31:21|1298.83
03:31:22|1298.98
03:31:24|1298.98
03:31:25|1299.28
03:31:26|1299.35
03:31:27|1299.35
03:31:28|1299.34
03:31:30|1299.01
03:31:31|1299.01
03:31:33|1299.01
03:31:34|1299.02
03:31:34|1299.01
03:31:36|1299.01
03:31:37|1299.02
03:31:39|1299.08
03:31:40|1299.21
03:31:41|1299.21
03:31:42|1299.32
03:31:43|1299.33
03:31:44|1299.32
03:31:45|1299.33
03:31:46|1299.33
03:31:47|1299.33
03:31:48|1299.32
03:31:49|1299.33
03:31:50|1299.33
03:31:51|1299.33
03:31:52|1299.33
03:31:54|1299.33
03:31:54|1299.12
03:31:55|1299.07
03:31:56|1299.07
03:31:57|1299.08
03:31:58|1299.08
03:31:59|1299.07
03:32:01|1298.99
03:32:01|1299.
03:32:02|1299.
03:32:03|1299.
03:32:04|1298.85
03:32:06|1298.85
03:32:06|1298.85
03:32:07|1298.67
03:32:08|1298.68
03:32:09|1298.68
03:32:10|1298.52
03:32:11|1298.52
03:32:12|1298.77
03:32:13|1298.78
03:32:14|1298.78
03:32:15|1299.06
03:32:16|1299.06
03:32:17|1299.16
03:32:18|1299.16
03:32:20|1299.31
03:32:21|1299.32
03:32:21|1299.32
03:32:22|1299.32
03:32:23|1299.32
03:32:24|1299.32
03:32:26|1299.31
03:32:27|1299.32
03:32:28|1299.31
03:32:29|1299.36
03:32:31|1299.31
03:32:31|1299.32
03:32:32|1299.31
03:32:34|1299.3
03:32:35|1299.3
03:32:36|1299.31
03:32:37|1299.13
03:32:38|1299.13
03:32:39|1299.12
03:32:40|1299.13
03:32:41|1298.79
03:32:42|1298.8
03:32:43|1298.5
03:32:44|1298.5
03:32:45|1298.14
03:32:46|1298.24
03:32:47|1298.23
03:32:49|1298.24
03:32:49|1298.24
03:32:50|1298.09
03:32:51|1297.89
03:32:52|1297.6
03:32:53|1297.54
03:32:55|1297.36
03:32:56|1297.59
03:32:57|1297.71
03:32:58|1298.06
03:32:59|1298.24
03:33:00|1298.25
03:33:01|1298.24
03:33:02|1298.5
03:33:04|1298.49
03:33:05|1298.49
03:33:06|1298.39
03:33:07|1298.39
03:33:08|1298.13
03:33:09|1298.4
03:33:10|1298.45
03:33:11|1298.46
03:33:12|1298.47
03:33:13|1298.46
03:33:14|1298.47
03:33:14|1298.47
03:33:16|1298.5
03:33:17|1298.58
03:33:18|1298.58
03:33:19|1298.99
03:33:20|1298.99
03:33:21|1298.99
03:33:21|1298.98
03:33:23|1298.98
03:33:23|1298.98
03:33:25|1298.99
03:33:26|1298.98
03:33:27|1298.99
03:33:29|1298.99
03:33:29|1299.04
03:33:30|1299.04
03:33:31|1299.11
03:33:32|1299.1
03:33:33|1299.1
03:33:34|1299.11
03:33:35|1299.11
03:33:37|1299.1
03:33:38|1299.1
03:33:40|1299.1
03:33:40|1299.1
03:33:41|1299.1
03:33:42|1299.1
03:33:43|1299.32
03:33:44|1299.11
03:33:45|1299.09
03:33:46|1299.09
03:33:47|1299.09
03:33:48|1299.1
03:33:50|1299.09
03:33:51|1299.09
03:33:52|1299.1
03:33:52|1299.09
03:33:53|1298.94
03:33:55|1298.94
03:33:55|1298.94
03:33:57|1298.88
03:33:58|1298.85
03:33:59|1298.85
03:34:00|1299.04
03:34:00|1299.05
03:34:02|1299.1
03:34:02|1299.1
03:34:04|1299.1
03:34:06|1299.09
03:34:06|1299.09
03:34:08|1299.09
03:34:09|1299.09
03:34:10|1299.1
03:34:11|1299.09
03:34:13|1299.09
03:34:14|1299.1
03:34:15|1299.1
03:34:16|1299.1
03:34:17|1299.09
03:34:18|1299.1
03:34:19|1298.45
03:34:20|1298.45
03:34:21|1298.45
03:34:22|1298.45
03:34:24|1298.46
03:34:25|1298.58
03:34:26|1298.57
03:34:27|1298.7
03:34:28|1298.69
03:34:30|1298.84
03:34:30|1298.84
03:34:32|1298.85
03:34:33|1299.09
03:34:33|1299.08
03:34:34|1299.09
03:34:36|1299.1
03:34:37|1299.32
03:34:37|1299.62
03:34:38|1299.63
03:34:40|1299.64
03:34:41|1299.92
03:34:41|1299.91
03:34:43|1299.91
03:34:44|1299.92
03:34:45|1299.91
03:34:46|1299.92
03:34:47|1299.91
03:34:48|1300.2
03:34:50|1300.21
03:34:51|1300.21
03:34:52|1300.21
03:34:52|1300.08
03:34:53|1300.08
03:34:55|1300.09
03:34:55|1300.08
03:34:56|1300.08
03:34:57|1300.08
03:34:59|1300.08
03:35:00|1300.07
03:35:01|1300.08
03:35:01|1300.08
03:35:03|1300.07
03:35:03|1300.07
03:35:04|1300.07
03:35:06|1300.07
03:35:07|1299.96
03:35:08|1299.95
03:35:08|1299.95
03:35:10|1299.96
03:35:10|1299.78
03:35:12|1299.24
03:35:14|1299.24
03:35:14|1299.26
03:35:16|1299.26
03:35:16|1299.11
03:35:17|1299.1
03:35:19|1299.11
03:35:20|1299.1
03:35:21|1299.11
03:35:22|1299.1
03:35:23|1298.66
03:35:25|1299.02
03:35:27|1299.23
03:35:27|1299.24
03:35:28|1299.53
03:35:29|1299.54
03:35:30|1299.57
03:35:32|1299.76
03:35:33|1299.76
03:35:34|1299.75
03:35:35|1299.76
03:35:36|1299.75
03:35:37|1299.76
03:35:38|1299.75
03:35:40|1300.06
03:35:41|1300.
03:35:42|1300.
03:35:42|1299.87
03:35:44|1299.86
03:35:45|1299.86
03:35:46|1299.85
03:35:47|1299.86
03:35:48|1299.93
03:35:49|1299.93
03:35:50|1299.92
03:35:51|1299.93
03:35:52|1299.92
03:35:53|1299.93
03:35:54|1299.93
03:35:55|1300.07
03:35:56|1299.98
03:35:57|1299.97
03:35:59|1299.98
03:36:00|1299.85
03:36:01|1299.85
03:36:02|1299.98
03:36:04|1299.99
03:36:05|1299.99
03:36:06|1300.
03:36:06|1299.99
03:36:08|1300.07
03:36:09|1300.43
03:36:10|1300.39
03:36:11|1300.35
03:36:12|1300.35
03:36:13|1300.35
03:36:14|1300.34
03:36:15|1300.46
03:36:16|1300.46
03:36:17|1300.38
03:36:18|1300.09
03:36:19|1300.09
03:36:20|1300.08
03:36:21|1300.09
03:36:22|1300.09
03:36:23|1300.09
03:36:25|1300.26
03:36:26|1300.25
03:36:27|1300.26
03:36:28|1300.25
03:36:29|1300.25
03:36:30|1300.26
03:36:32|1300.37
03:36:34|1300.37
03:36:34|1300.09
03:36:35|1300.09
03:36:36|1300.09
03:36:37|1300.08
03:36:38|1300.09
03:36:39|1300.09
03:36:40|1300.08
03:36:41|1300.08
03:36:43|1300.09
03:36:44|1300.09
03:36:45|1300.09
03:36:46|1300.09
03:36:47|1300.09
03:36:48|1300.09
03:36:49|1300.35
03:36:50|1300.37
03:36:51|1300.38
03:36:52|1300.37
03:36:53|1300.38
03:36:54|1300.38
03:36:55|1300.35
03:36:56|1300.34
03:36:57|1300.34
03:36:58|1300.34
03:36:59|1300.34
03:37:00|1300.34
03:37:01|1300.35
03:37:02|1300.35
03:37:03|1300.34
03:37:04|1300.35
03:37:05|1300.39
03:37:06|1300.39
03:37:07|1300.39
03:37:08|1300.4
03:37:09|1300.26
03:37:10|1300.26
03:37:11|1300.25
03:37:12|1300.25
03:37:13|1300.26
03:37:14|1300.25
03:37:15|1300.23
03:37:17|1300.21
03:37:17|1300.21
03:37:19|1300.21
03:37:20|1300.21
03:37:21|1300.22
03:37:22|1300.28
03:37:23|1300.31
03:37:24|1300.31
03:37:25|1300.31
03:37:26|1300.32
03:37:28|1300.31
03:37:30|1300.32
03:37:31|1300.31
03:37:32|1300.32
03:37:34|1300.32
03:37:35|1300.31
03:37:37|1300.31
03:37:37|1300.32
03:37:38|1300.32
03:37:39|1300.32
03:37:40|1300.31
03:37:41|1300.32
03:37:42|1300.31
03:37:43|1300.31
03:37:45|1300.81
03:37:46|1300.81
03:37:47|1300.81
03:37:49|1300.81
03:37:49|1300.82
03:37:50|1300.82
03:37:51|1300.82
03:37:52|1300.82
03:37:53|1300.81
03:37:55|1300.82
03:37:56|1301.24
03:37:58|1301.25
03:37:58|1301.24
03:37:59|1301.24
03:38:00|1301.24
03:38:01|1301.36
03:38:02|1301.36
03:38:03|1301.37
03:38:04|1301.37
03:38:05|1301.36
03:38:06|1301.22
03:38:07|1301.4
03:38:08|1301.26
03:38:09|1301.25
03:38:10|1301.26
03:38:11|1301.25
03:38:12|1301.26
03:38:14|1301.26
03:38:14|1301.26
03:38:16|1301.08
03:38:17|1301.07
03:38:18|1300.86
03:38:19|1300.86
03:38:20|1300.96
03:38:22|1300.96
03:38:22|1300.96
03:38:23|1300.95
03:38:25|1300.95
03:38:25|1300.96
03:38:28|1300.96
03:38:29|1300.95
03:38:30|1300.96
03:38:32|1300.57
03:38:32|1300.54
03:38:33|1300.54
03:38:34|1300.53
03:38:35|1300.53
03:38:36|1300.53
03:38:37|1300.53
03:38:38|1300.53
03:38:39|1300.59
03:38:40|1300.58
03:38:42|1300.59
03:38:43|1300.59
03:38:44|1300.58
03:38:45|1300.58
03:38:46|1300.59
03:38:47|1300.59
03:38:47|1300.59
03:38:49|1300.59
03:38:50|1300.58
03:38:51|1300.59
03:38:51|1300.41
03:38:52|1300.32
03:38:54|1300.33
03:38:55|1300.09
03:38:56|1300.1
03:38:57|1300.1
03:38:58|1300.09
03:38:59|1300.09
03:39:00|1300.1
03:39:01|1299.96
03:39:02|1299.76
03:39:04|1299.76
03:39:04|1299.76
03:39:06|1299.76
03:39:06|1299.75
03:39:07|1299.75
03:39:08|1299.76
03:39:09|1299.76
03:39:11|1299.75
03:39:11|1299.83
03:39:13|1300.09
03:39:14|1300.12
03:39:15|1300.11
03:39:16|1300.11
03:39:16|1300.12
03:39:17|1300.12
03:39:19|1300.11
03:39:19|1300.11
03:39:21|1300.12
03:39:22|1300.12
03:39:23|1300.31
03:39:24|1300.31
03:39:25|1300.32
03:39:26|1300.32
03:39:27|1300.31
03:39:29|1300.32
03:39:30|1300.31
03:39:31|1300.32
03:39:32|1300.32
03:39:33|1300.32
03:39:34|1300.31
03:39:35|1300.31
03:39:36|1300.31
03:39:37|1300.31
03:39:38|1300.31
03:39:39|1300.31
03:39:41|1300.5
03:39:42|1300.51
03:39:42|1300.5
03:39:44|1300.51
03:39:44|1300.51
03:39:45|1300.5
03:39:46|1300.5
03:39:47|1300.5
03:39:50|1301.31
03:39:51|1301.31
03:39:52|1301.42
03:39:53|1301.5
03:39:54|1301.32
03:39:55|1301.32
03:39:56|1301.31
03:39:57|1301.32
03:39:58|1301.31
03:39:59|1301.31
03:40:00|1301.32
03:40:02|1301.32
03:40:03|1301.31
03:40:04|1301.05
03:40:06|1301.06
03:40:07|1301.05
03:40:08|1301.05
03:40:08|1300.9
03:40:10|1300.91
03:40:10|1300.76
03:40:11|1300.75
03:40:13|1300.75
03:40:14|1300.76
03:40:15|1300.76
03:40:16|1300.44
03:40:17|1300.33
03:40:18|1300.33
03:40:19|1300.32
03:40:20|1300.32
03:40:21|1300.32
03:40:22|1300.33
03:40:23|1300.32
03:40:24|1300.33
03:40:28|1300.32
03:40:29|1300.33
03:40:29|1300.33
03:40:30|1300.33
03:40:32|1300.07
03:40:34|1300.07
03:40:34|1300.06
03:40:35|1300.06
03:40:36|1300.07
03:40:37|1300.06
03:40:39|1300.
03:40:41|1300.
03:40:42|1300.01
03:40:43|1300.01
03:40:44|1300.
03:40:46|1300.
03:40:47|1300.01
03:40:49|1300.
03:40:49|1299.92
03:40:50|1299.93
03:40:51|1299.92
03:40:52|1299.93
03:40:54|1299.92
03:40:55|1299.92
03:40:56|1299.92
03:40:57|1299.92
03:40:58|1299.93
03:40:59|1299.92
03:41:00|1299.93
03:41:01|1299.92
03:41:02|1299.92
03:41:03|1299.92
03:41:04|1299.92
03:41:05|1299.93
03:41:06|1300.2
03:41:07|1300.53
03:41:08|1300.65
03:41:09|1300.81
03:41:10|1300.81
03:41:11|1300.8
03:41:12|1300.81
03:41:13|1300.81
03:41:14|1300.8
03:41:15|1300.8
03:41:16|1300.81
03:41:17|1300.8
03:41:18|1300.8
03:41:19|1300.39
03:41:20|1300.4
03:41:21|1300.39
03:41:22|1300.4
03:41:24|1300.4
03:41:24|1300.4
03:41:25|1300.39
03:41:26|1300.39
03:41:27|1300.01
03:41:28|1299.83
03:41:29|1299.82
03:41:31|1299.82
03:41:33|1299.18
03:41:34|1298.88
03:41:36|1299.02
03:41:36|1299.01
03:41:37|1299.08
03:41:39|1299.08
03:41:39|1299.08
03:41:41|1299.08
03:41:42|1299.07
03:41:44|1299.08
03:41:45|1299.08
03:41:46|1299.31
03:41:47|1299.29
03:41:48|1299.22
03:41:49|1299.22
03:41:50|1299.22
03:41:51|1299.22
03:41:52|1299.23
03:41:53|1299.22
03:41:54|1299.22
03:41:55|1299.23
03:41:57|1299.22
03:41:58|1299.23
03:41:59|1299.23
03:42:00|1299.23
03:42:01|1299.45
03:42:01|1299.45
03:42:03|1299.45
03:42:03|1299.46
03:42:05|1299.31
03:42:05|1299.23
03:42:06|1299.23
03:42:08|1299.23
03:42:08|1299.23
03:42:09|1299.22
03:42:10|1299.27
03:42:12|1299.53
03:42:12|1299.53
03:42:14|1299.53
03:42:14|1299.58
03:42:16|1299.58
03:42:17|1299.93
03:42:18|1299.99
03:42:19|1300.
03:42:20|1300.
03:42:20|1300.
03:42:22|1299.99
03:42:23|1299.99
03:42:24|1300.25
03:42:25|1300.41
03:42:26|1300.4
03:42:27|1300.41
03:42:28|1300.4
03:42:29|1300.4
03:42:30|1300.4
03:42:32|1300.4
03:42:32|1300.4
03:42:34|1300.4
03:42:35|1300.5
03:42:36|1300.49
03:42:37|1300.5
03:42:38|1300.49
03:42:39|1300.49
03:42:40|1300.49
03:42:41|1300.52
03:42:42|1300.51
03:42:43|1300.52
03:42:45|1300.52
03:42:45|1300.51
03:42:46|1300.52
03:42:47|1300.52
03:42:48|1300.52
03:42:50|1300.24
03:42:51|1300.45
03:42:53|1300.38
03:42:54|1300.39
03:42:55|1300.38
03:42:56|1300.39
03:42:57|1300.38
03:42:59|1300.39
03:42:59|1300.39
03:43:01|1300.38
03:43:02|1300.4
03:43:03|1300.42
03:43:05|1300.42
03:43:05|1300.42
03:43:07|1300.44
03:43:08|1300.63
03:43:09|1300.63
03:43:10|1300.63
03:43:11|1300.5
03:43:12|1300.39
03:43:13|1300.39
03:43:15|1299.81
03:43:15|1299.54
03:43:17|1299.38
03:43:18|1299.39
03:43:19|1299.39
03:43:19|1299.38
03:43:21|1299.06
03:43:22|1299.06
03:43:23|1299.06
03:43:25|1299.06
03:43:25|1299.06
03:43:26|1299.05
03:43:27|1299.06
03:43:28|1299.06
03:43:30|1299.05
03:43:30|1299.06
03:43:32|1299.06
03:43:32|1299.06
03:43:35|1299.05
03:43:35|1299.05
03:43:36|1299.06
03:43:38|1299.06
03:43:39|1299.05
03:43:40|1299.05
03:43:41|1298.89
03:43:42|1298.87
03:43:42|1298.88
03:43:44|1298.88
03:43:45|1298.88
03:43:46|1298.87
03:43:47|1298.88
03:43:48|1298.88
03:43:49|1298.88
03:43:50|1298.88
03:43:51|1298.87
03:43:52|1298.88
03:43:53|1298.87
03:43:54|1298.63
03:43:55|1298.62
03:43:56|1298.88
03:43:57|1298.88
03:43:58|1298.88
03:43:59|1298.87
03:44:00|1298.88
03:44:01|1298.87
03:44:03|1299.04
03:44:04|1299.04
03:44:06|1298.91
03:44:07|1298.88
03:44:08|1298.87
03:44:09|1298.87
03:44:10|1298.88
03:44:11|1298.88
03:44:12|1298.88
03:44:13|1298.87
03:44:14|1298.87
03:44:15|1298.88
03:44:16|1298.88
03:44:17|1298.74
03:44:18|1298.71
03:44:19|1298.71
03:44:20|1298.05
03:44:21|1297.9
03:44:22|1297.91
03:44:23|1297.9
03:44:25|1297.09
03:44:26|1297.03
03:44:27|1296.74
03:44:28|1296.74
03:44:29|1296.74
03:44:30|1296.73
03:44:31|1296.74
03:44:31|1296.74
03:44:34|1297.08
03:44:34|1297.24
03:44:35|1297.24
03:44:37|1297.25
03:44:38|1297.15
03:44:40|1297.15
03:44:40|1297.14
03:44:41|1297.15
03:44:42|1296.85
03:44:43|1296.61
03:44:44|1296.53
03:44:45|1295.35
03:44:47|1295.6
03:44:48|1294.51
03:44:49|1294.6
03:44:50|1294.31
03:44:51|1293.52
03:44:52|1292.67
03:44:53|1292.16
03:44:54|1290.
03:44:55|1289.
03:44:56|1288.37
03:44:57|1289.19
03:44:57|1290.02
03:44:59|1289.74
03:45:00|1290.11
03:45:01|1290.51
03:45:01|1290.53
03:45:02|1291.08
03:45:05|1291.74
03:45:06|1292.18
03:45:08|1292.22
03:45:08|1292.46
03:45:09|1292.59
03:45:10|1293.35
03:45:11|1292.99
03:45:12|1292.5
03:45:13|1292.65
03:45:14|1292.41
03:45:15|1292.89
03:45:16|1292.19
03:45:17|1291.94
03:45:18|1291.79
03:45:19|1292.36
03:45:20|1292.65
03:45:21|1293.2
03:45:22|1293.3
03:45:23|1293.94
03:45:24|1293.99
03:45:25|1294.47
03:45:27|1294.79
03:45:27|1294.89
03:45:28|1295.37
03:45:29|1295.37
03:45:30|1295.09
03:45:31|1294.8
03:45:32|1294.81
03:45:33|1294.6
03:45:35|1294.95
03:45:37|1295.11
03:45:39|1295.52
03:45:39|1295.51
03:45:40|1295.99
03:45:41|1296.18
03:45:42|1296.53
03:45:43|1296.02
03:45:44|1295.94
03:45:45|1295.92
03:45:46|1295.92
03:45:47|1295.56
03:45:48|1296.02
03:45:49|1295.18
03:45:50|1295.18
03:45:51|1295.33
03:45:52|1295.77
03:45:53|1295.77
03:45:55|1295.98
03:45:56|1295.99
03:45:57|1295.99
03:45:58|1296.14
03:45:59|1296.14
03:46:00|1296.5
03:46:01|1296.42
03:46:02|1296.87
03:46:03|1297.04
03:46:04|1297.14
03:46:06|1297.47
03:46:07|1298.31
03:46:08|1297.68
03:46:09|1297.64
03:46:11|1297.52
03:46:11|1297.2
03:46:12|1296.98
03:46:13|1296.88
03:46:14|1296.87
03:46:15|1296.5
03:46:16|1296.42
03:46:17|1296.01
03:46:18|1295.59
03:46:19|1296.
03:46:20|1295.99
03:46:21|1295.77
03:46:22|1295.89
03:46:24|1295.3
03:46:25|1295.3
03:46:25|1295.19
03:46:27|1295.08
03:46:29|1295.71
03:46:29|1295.18
03:46:30|1295.19
03:46:31|1295.65
03:46:32|1295.7
03:46:33|1296.14
03:46:35|1296.18
03:46:37|1296.73
03:46:37|1296.96
03:46:38|1297.2
03:46:40|1297.
03:46:41|1296.71
03:46:43|1297.08
03:46:43|1297.08
03:46:45|1297.19
03:46:46|1297.06
03:46:47|1296.79
03:46:48|1296.75
03:46:49|1296.82
03:46:50|1296.61
03:46:51|1296.73
03:46:53|1296.6
03:46:55|1297.03
03:46:55|1297.07
03:46:57|1297.08
03:46:58|1297.08
03:47:00|1297.08
03:47:01|1297.08
03:47:02|1296.8
03:47:03|1297.38
03:47:04|1297.51
03:47:06|1297.83
03:47:07|1297.82
03:47:08|1297.82
03:47:09|1297.81
03:47:10|1297.82
03:47:11|1297.81
03:47:12|1297.99
03:47:13|1298.
03:47:14|1297.95
03:47:15|1297.86
03:47:16|1297.51
03:47:17|1297.36
03:47:18|1297.25
03:47:19|1296.92
03:47:20|1296.92
03:47:21|1296.5
03:47:22|1296.55
03:47:23|1296.86
03:47:24|1296.99
03:47:25|1297.37
03:47:26|1297.1
03:47:27|1297.1
03:47:28|1297.3
03:47:29|1297.41
03:47:30|1297.41
03:47:31|1297.41
03:47:32|1297.41
03:47:33|1297.41
03:47:34|1297.42
03:47:35|1297.41
03:47:36|1297.91
03:47:37|1298.13
03:47:38|1298.05
03:47:40|1298.04
03:47:41|1298.04
03:47:42|1298.17
03:47:43|1298.17
03:47:44|1298.17
03:47:46|1298.55
03:47:47|1298.54
03:47:48|1298.54
03:47:50|1298.55
03:47:51|1298.55
03:47:52|1298.98
03:47:53|1300.31
03:47:54|1300.62
03:47:55|1300.7
03:47:56|1300.34
03:47:57|1300.51
03:47:58|1301.06
03:47:59|1301.23
03:48:00|1301.27
03:48:01|1300.98
03:48:02|1300.99
03:48:03|1300.99
03:48:04|1301.12
03:48:05|1301.35
03:48:06|1301.37
03:48:07|1301.42
03:48:08|1301.32
03:48:09|1301.1
03:48:10|1300.98
03:48:11|1300.97
03:48:12|1300.3
03:48:13|1300.64
03:48:15|1300.77
03:48:16|1300.25
03:48:17|1300.25
03:48:18|1300.24
03:48:19|1300.25
03:48:20|1300.25
03:48:21|1300.62
03:48:22|1301.09
03:48:23|1301.23
03:48:24|1300.92
03:48:25|1300.93
03:48:26|1300.92
03:48:27|1300.92
03:48:28|1301.23
03:48:29|1301.23
03:48:30|1301.22
03:48:31|1301.09
03:48:32|1300.86
03:48:33|1301.19
03:48:34|1301.23
03:48:35|1301.49
03:48:36|1301.5
03:48:37|1301.49
03:48:39|1300.98
03:48:40|1300.89
03:48:41|1300.75
03:48:41|1300.4
03:48:43|1300.6
03:48:44|1300.76
03:48:46|1300.89
03:48:47|1300.88
03:48:49|1301.17
03:48:50|1301.17
03:48:51|1301.16
03:48:52|1301.02
03:48:53|1301.03
03:48:54|1301.02
03:48:55|1301.03
03:48:57|1301.02
03:48:58|1301.02
03:48:58|1301.03
03:48:59|1301.02
03:49:01|1301.32
03:49:02|1301.34
03:49:03|1301.35
03:49:04|1300.91
03:49:06|1301.05
03:49:07|1301.25
03:49:07|1301.25
03:49:09|1301.25
03:49:09|1301.21
03:49:11|1301.2
03:49:12|1301.2
03:49:13|1301.2
03:49:14|1301.13
03:49:15|1300.98
03:49:16|1300.97
03:49:17|1300.97
03:49:18|1300.97
03:49:19|1300.98
03:49:20|1300.97
03:49:21|1300.72
03:49:22|1300.72
03:49:23|1300.71
03:49:24|1300.45
03:49:26|1300.44
03:49:26|1300.45
03:49:27|1300.44
03:49:28|1300.44
03:49:29|1300.17
03:49:31|1300.55
03:49:32|1300.6
03:49:33|1300.72
03:49:34|1300.71
03:49:35|1300.72
03:49:36|1300.72
03:49:37|1300.72
03:49:39|1300.94
03:49:40|1301.06
03:49:40|1301.15
03:49:42|1301.62
03:49:44|1301.51
03:49:45|1301.51
03:49:46|1301.52
03:49:48|1301.52
03:49:48|1301.25
03:49:49|1301.26
03:49:50|1301.75
03:49:51|1303.33
03:49:53|1303.48
03:49:54|1303.69
03:49:56|1303.35
03:49:57|1303.41
03:49:57|1303.41
03:49:59|1303.89
03:49:59|1304.5
03:50:01|1304.52
03:50:01|1304.55
03:50:03|1304.37
03:50:03|1304.01
03:50:05|1304.36
03:50:06|1304.84
03:50:07|1305.
03:50:08|1304.68
03:50:10|1304.41
03:50:10|1304.41
03:50:12|1304.45
03:50:13|1304.71
03:50:14|1304.87
03:50:15|1304.92
03:50:16|1304.91
03:50:18|1305.08
03:50:19|1304.62
03:50:20|1304.84
03:50:21|1305.18
03:50:22|1304.98
03:50:23|1304.98
03:50:24|1304.97
03:50:25|1304.71
03:50:26|1304.42
03:50:27|1304.41
03:50:28|1304.3
03:50:29|1304.17
03:50:30|1303.91
03:50:31|1303.88
03:50:32|1303.66
03:50:33|1303.44
03:50:34|1302.68
03:50:35|1302.72
03:50:36|1302.76
03:50:37|1302.77
03:50:38|1302.83
03:50:40|1303.05
03:50:41|1303.05
03:50:43|1302.86
03:50:44|1302.86
03:50:45|1302.86
03:50:46|1302.52
03:50:47|1302.31
03:50:49|1302.78
03:50:49|1302.78
03:50:51|1302.65
03:50:51|1302.64
03:50:53|1302.36
03:50:54|1302.34
03:50:55|1302.33
03:50:56|1302.55
03:50:57|1302.84
03:50:58|1302.85
03:50:59|1302.84
03:51:00|1302.84
03:51:02|1302.6
03:51:03|1302.63
03:51:05|1302.31
03:51:05|1302.29
03:51:06|1302.28
03:51:07|1302.29
03:51:09|1302.29
03:51:10|1301.9
03:51:11|1302.04
03:51:12|1302.04
03:51:13|1302.04
03:51:14|1302.04
03:51:14|1302.03
03:51:15|1302.03
03:51:17|1302.03
03:51:18|1301.99
03:51:19|1302.
03:51:20|1302.18
03:51:21|1302.31
03:51:22|1302.3
03:51:23|1302.31
03:51:24|1302.31
03:51:25|1302.31
03:51:26|1302.3
03:51:27|1302.51
03:51:28|1302.35
03:51:29|1302.35
03:51:30|1302.35
03:51:31|1302.35
03:51:32|1302.35
03:51:33|1302.35
03:51:34|1302.34
03:51:35|1302.35
03:51:36|1302.35
03:51:37|1302.34
03:51:38|1302.35
03:51:39|1302.35
03:51:41|1301.65
03:51:42|1301.57
03:51:43|1301.58
03:51:44|1301.57
03:51:46|1301.77
03:51:48|1301.77
03:51:48|1301.77
03:51:49|1301.77
03:51:50|1301.76
03:51:51|1301.76
03:51:52|1301.75
03:51:53|1301.76
03:51:54|1301.75
03:51:55|1301.87
03:51:56|1301.88
03:51:58|1301.87
03:51:59|1301.78
03:51:59|1301.77
03:52:00|1301.76
03:52:02|1301.21
03:52:02|1301.22
03:52:04|1301.03
03:52:05|1301.03
03:52:06|1301.02
03:52:08|1300.87
03:52:08|1300.87
03:52:09|1300.71
03:52:10|1300.52
03:52:12|1300.23
03:52:14|1300.23
03:52:14|1300.01
03:52:15|1300.16
03:52:16|1300.42
03:52:17|1300.41
03:52:18|1300.42
03:52:19|1300.41
03:52:20|1300.42
03:52:21|1300.41
03:52:22|1300.42
03:52:23|1300.42
03:52:24|1300.42
03:52:26|1300.41
03:52:26|1300.79
03:52:28|1300.79
03:52:29|1300.87
03:52:30|1300.44
03:52:31|1300.8
03:52:32|1300.81
03:52:33|1300.8
03:52:33|1300.69
03:52:34|1300.33
03:52:36|1300.29
03:52:37|1300.28
03:52:38|1300.29
03:52:39|1300.29
03:52:40|1300.28
03:52:42|1300.22
03:52:43|1300.21
03:52:44|1300.21
03:52:46|1300.21
03:52:47|1300.38
03:52:48|1300.5
03:52:50|1300.62
03:52:51|1301.
03:52:52|1301.
03:52:53|1300.99
03:52:54|1300.99
03:52:55|1300.62
03:52:56|1300.39
03:52:58|1300.39
03:52:58|1300.38
03:53:00|1300.38
03:53:01|1300.39
03:53:02|1300.38
03:53:04|1300.39
03:53:05|1300.02
03:53:05|1300.03
03:53:07|1300.02
03:53:08|1300.03
03:53:09|1300.03
03:53:10|1300.04
03:53:10|1300.38
03:53:12|1300.39
03:53:13|1300.39
03:53:13|1300.41
03:53:15|1300.63
03:53:15|1300.53
03:53:17|1300.5
03:53:18|1300.51
03:53:19|1300.24
03:53:20|1300.25
03:53:21|1300.24
03:53:22|1300.25
03:53:23|1300.25
03:53:24|1300.24
03:53:25|1300.25
03:53:26|1300.24
03:53:28|1300.06
03:53:29|1300.06
03:53:30|1300.07
03:53:31|1300.07
03:53:32|1300.07
03:53:32|1300.07
03:53:33|1300.07
03:53:34|1300.07
03:53:35|1300.07
03:53:37|1300.06
03:53:38|1300.06
03:53:40|1300.06
03:53:40|1300.07
03:53:42|1300.06
03:53:44|1300.07
03:53:45|1300.06
03:53:47|1300.06
03:53:48|1300.05
03:53:49|1300.5
03:53:50|1300.51
03:53:52|1300.51
03:53:54|1300.52
03:53:55|1300.74
03:53:55|1300.74
03:53:57|1300.74
03:53:58|1300.52
03:53:59|1300.22
03:54:00|1300.22
03:54:01|1299.87
03:54:02|1299.86
03:54:03|1299.85
03:54:05|1299.64
03:54:05|1299.65
03:54:06|1299.55
03:54:07|1299.45
03:54:08|1299.22
03:54:09|1299.39
03:54:10|1299.39
03:54:12|1299.38
03:54:13|1299.39
03:54:14|1299.39
03:54:15|1299.39
03:54:16|1299.39
03:54:17|1299.39
03:54:18|1299.38
03:54:19|1299.5
03:54:20|1299.65
03:54:21|1299.66
03:54:22|1299.66
03:54:23|1299.65
03:54:24|1299.66
03:54:25|1299.65
03:54:26|1299.86
03:54:27|1299.65
03:54:28|1299.66
03:54:29|1299.65
03:54:30|1299.66
03:54:31|1299.66
03:54:32|1299.91
03:54:34|1299.91
03:54:34|1299.92
03:54:35|1299.92
03:54:36|1299.91
03:54:37|1299.91
03:54:39|1299.92
03:54:39|1299.6
03:54:41|1299.6
03:54:42|1299.6
03:54:43|1299.76
03:54:44|1299.77
03:54:46|1299.47
03:54:47|1299.47
03:54:48|1299.47
03:54:50|1299.46
03:54:51|1299.46
03:54:52|1299.46
03:54:53|1299.13
03:54:54|1299.13
03:54:54|1299.13
03:54:55|1299.14
03:54:57|1299.14
03:54:58|1299.13
03:54:59|1298.92
03:55:00|1298.93
03:55:01|1298.93
03:55:02|1298.93
03:55:03|1298.74
03:55:04|1298.51
03:55:05|1298.5
03:55:06|1298.35
03:55:07|1298.26
03:55:09|1298.
03:55:10|1297.66
03:55:12|1297.63
03:55:12|1297.63
03:55:13|1297.64
03:55:14|1297.86
03:55:15|1298.07
03:55:17|1298.25
03:55:18|1298.4
03:55:18|1298.39
03:55:20|1298.4
03:55:21|1298.4
03:55:21|1298.39
03:55:22|1298.4
03:55:24|1298.4
03:55:25|1298.39
03:55:26|1298.79
03:55:26|1298.76
03:55:27|1298.76
03:55:28|1298.75
03:55:29|1298.76
03:55:30|1298.76
03:55:32|1298.75
03:55:33|1298.76
03:55:34|1298.75
03:55:35|1298.75
03:55:36|1298.75
03:55:37|1298.75
03:55:38|1298.72
03:55:39|1298.71
03:55:40|1298.72
03:55:41|1298.72
03:55:41|1298.72
03:55:42|1298.71
03:55:44|1298.71
03:55:46|1298.71
03:55:47|1298.72
03:55:49|1299.29
03:55:50|1299.43
03:55:51|1299.36
03:55:52|1299.37
03:55:53|1299.36
03:55:53|1299.47
03:55:55|1299.47
03:55:56|1299.47
03:55:58|1299.19
03:55:58|1299.19
03:55:59|1299.19
03:56:01|1299.2
03:56:01|1299.44
03:56:03|1299.45
03:56:04|1299.45
03:56:06|1299.44
03:56:07|1299.44
03:56:08|1299.31
03:56:10|1299.05
03:56:10|1299.05
03:56:11|1299.05
03:56:12|1298.88
03:56:13|1298.75
03:56:14|1298.74
03:56:15|1298.74
03:56:17|1298.75
03:56:17|1298.75
03:56:18|1298.75
03:56:19|1298.75
03:56:20|1298.75
03:56:21|1298.41
03:56:22|1298.05
03:56:23|1298.05
03:56:24|1298.05
03:56:26|1298.05
03:56:27|1298.05
03:56:28|1298.04
03:56:29|1298.05
03:56:29|1298.05
03:56:31|1298.05
03:56:32|1298.04
03:56:32|1298.05
03:56:34|1298.24
03:56:34|1298.25
03:56:36|1298.25
03:56:36|1298.24
03:56:38|1298.25
03:56:39|1298.24
03:56:39|1298.29
03:56:40|1298.28
03:56:42|1298.28
03:56:43|1298.29
03:56:44|1298.29
03:56:46|1298.28
03:56:46|1298.28
03:56:47|1298.05
03:56:49|1298.06
03:56:49|1298.06
03:56:51|1298.06
03:56:52|1297.72
03:56:53|1297.76
03:56:54|1297.88
03:56:56|1298.19
03:56:56|1298.18
03:56:57|1298.18
03:56:58|1298.18
03:56:59|1298.19
03:57:00|1298.18
03:57:01|1298.19
03:57:02|1298.19
03:57:04|1298.18
03:57:05|1297.99
03:57:07|1297.9
03:57:08|1297.73
03:57:09|1297.73
03:57:10|1297.42
03:57:11|1297.5
03:57:12|1297.5
03:57:13|1297.67
03:57:14|1297.73
03:57:14|1298.
03:57:16|1298.
03:57:17|1298.
03:57:18|1298.
03:57:19|1298.
03:57:19|1298.19
03:57:21|1298.19
03:57:22|1298.19
03:57:23|1298.19
03:57:24|1298.5
03:57:25|1298.59
03:57:26|1298.56
03:57:28|1298.18
03:57:28|1298.19
03:57:29|1298.19
03:57:31|1298.31
03:57:32|1298.31
03:57:33|1298.3
03:57:34|1298.31
03:57:35|1298.31
03:57:36|1298.31
03:57:36|1298.3
03:57:38|1298.31
03:57:38|1298.31
03:57:39|1298.31
03:57:40|1298.31
03:57:41|1298.3
03:57:42|1298.3
03:57:43|1297.99
03:57:45|1298.12
03:57:46|1298.11
03:57:48|1298.11
03:57:48|1298.01
03:57:51|1297.73
03:57:51|1297.74
03:57:52|1297.74
03:57:53|1297.74
03:57:55|1297.93
03:57:56|1297.93
03:57:56|1297.92
03:57:58|1297.92
03:57:59|1297.61
03:58:00|1297.28
03:58:01|1296.93
03:58:03|1296.92
03:58:03|1296.92
03:58:05|1296.69
03:58:06|1296.55
03:58:07|1296.43
03:58:08|1296.3
03:58:09|1296.54
03:58:10|1296.69
03:58:12|1296.68
03:58:13|1296.69
03:58:14|1296.68
03:58:15|1296.54
03:58:16|1296.55
03:58:17|1296.21
03:58:18|1295.87
03:58:20|1295.87
03:58:21|1296.06
03:58:22|1296.67
03:58:23|1296.9
03:58:24|1296.89
03:58:24|1296.96
03:58:26|1296.95
03:58:27|1296.73
03:58:28|1296.59
03:58:29|1296.21
03:58:30|1296.24
03:58:31|1295.99
03:58:32|1295.99
03:58:33|1295.99
03:58:34|1295.98
03:58:36|1296.21
03:58:37|1296.77
03:58:38|1296.81
03:58:39|1296.8
03:58:39|1296.48
03:58:41|1296.49
03:58:42|1296.23
03:58:43|1296.23
03:58:43|1296.23
03:58:45|1296.21
03:58:46|1296.21
03:58:47|1296.08
03:58:48|1295.44
03:58:50|1295.33
03:58:52|1295.04
03:58:52|1295.15
03:58:53|1295.15
03:58:54|1295.16
03:58:55|1295.36
03:58:57|1295.37
03:58:58|1295.37
03:59:00|1295.48
03:59:01|1295.64
03:59:02|1295.91
03:59:03|1295.73
03:59:05|1295.77
03:59:05|1295.86
03:59:07|1295.87
03:59:08|1295.87
03:59:09|1295.86
03:59:10|1295.81
03:59:12|1295.99
03:59:13|1296.39
03:59:14|1296.38
03:59:15|1296.59
03:59:17|1296.95
03:59:17|1297.22
03:59:19|1297.66
03:59:20|1297.17
03:59:20|1297.17
03:59:21|1297.16
03:59:23|1297.17
03:59:24|1297.07
03:59:25|1297.08
03:59:26|1297.07
03:59:27|1296.72
03:59:28|1296.23
03:59:29|1296.21
03:59:30|1295.94
03:59:31|1295.93
03:59:32|1295.82
03:59:33|1295.82
03:59:35|1295.26
03:59:35|1295.01
03:59:36|1295.
03:59:38|1295.01
03:59:38|1295.1
03:59:39|1295.11
03:59:41|1295.37
03:59:41|1295.37
03:59:42|1295.36
03:59:44|1295.66
03:59:45|1295.13
03:59:46|1295.12
03:59:47|1295.13
03:59:49|1295.13
03:59:49|1295.13
03:59:50|1295.12
03:59:51|1295.13
03:59:53|1295.13
03:59:54|1295.12
03:59:56|1295.13
03:59:56|1295.12
03:59:58|1294.82
04:00:00|1294.82
04:00:00|1294.5
04:00:01|1294.51
04:00:02|1294.75
04:00:03|1295.23
04:00:04|1294.65
04:00:06|1294.02
04:00:07|1293.37
04:00:08|1293.32
04:00:09|1292.99
04:00:10|1293.65
04:00:11|1293.43
04:00:12|1293.4
04:00:14|1293.63
04:00:15|1293.72
04:00:15|1293.96
04:00:17|1293.95
04:00:18|1294.59
04:00:20|1294.71
04:00:20|1294.71
04:00:21|1295.
04:00:22|1294.99
04:00:23|1295.1
04:00:24|1295.52
04:00:25|1295.7
04:00:26|1295.69
04:00:27|1295.7
04:00:28|1295.78
04:00:29|1295.9
04:00:30|1295.54
04:00:31|1295.82
04:00:33|1295.83
04:00:33|1296.08
04:00:34|1296.05
04:00:36|1296.05
04:00:36|1296.05
04:00:37|1296.07
04:00:39|1296.24
04:00:40|1296.33
04:00:42|1296.3
04:00:42|1296.31
04:00:43|1296.31
04:00:45|1296.38
04:00:45|1296.88
04:00:46|1296.83
04:00:48|1296.81
04:00:48|1296.76
04:00:49|1296.76
04:00:51|1296.86
04:00:52|1297.65
04:00:52|1297.35
04:00:54|1297.12
04:00:54|1297.19
04:00:55|1297.31
04:00:57|1297.31
04:00:57|1297.49
04:00:59|1297.5
04:01:00|1297.5
04:01:02|1297.5
04:01:02|1297.41
04:01:03|1297.42
04:01:05|1297.99
04:01:05|1298.21
04:01:08|1297.81
04:01:08|1297.8
04:01:10|1297.8
04:01:11|1297.81
04:01:12|1297.67
04:01:13|1297.51
04:01:14|1297.51
04:01:15|1297.51
04:01:15|1297.24
04:01:17|1297.25
04:01:19|1297.19
04:01:19|1296.93
04:01:20|1296.94
04:01:21|1297.01
04:01:22|1297.01
04:01:23|1297.01
04:01:24|1297.01
04:01:25|1297.01
04:01:26|1296.97
04:01:27|1296.6
04:01:28|1296.6
04:01:29|1296.61
04:01:30|1296.6
04:01:31|1296.5
04:01:32|1296.5
04:01:33|1296.5
04:01:34|1296.49
04:01:35|1296.49
04:01:36|1296.47
04:01:37|1296.47
04:01:38|1296.02
04:01:39|1296.02
04:01:40|1296.02
04:01:41|1296.09
04:01:42|1296.1
04:01:43|1296.11
04:01:45|1296.11
04:01:45|1296.11
04:01:46|1296.11
04:01:47|1296.11
04:01:48|1296.39
04:01:50|1296.55
04:01:51|1296.7
04:01:53|1296.55
04:01:53|1296.55
04:01:54|1296.54
04:01:56|1296.54
04:01:58|1296.54
04:01:58|1296.54
04:02:00|1296.84
04:02:01|1296.68
04:02:03|1296.67
04:02:04|1297.16
04:02:05|1297.16
04:02:06|1297.17
04:02:07|1297.16
04:02:08|1297.26
04:02:10|1297.27
04:02:11|1297.37
04:02:12|1296.82
04:02:14|1296.95
04:02:15|1296.96
04:02:16|1296.96
04:02:18|1296.83
04:02:18|1296.84
04:02:19|1296.56
04:02:21|1296.36
04:02:22|1296.36
04:02:23|1296.36
04:02:24|1295.89
04:02:25|1295.86
04:02:26|1295.86
04:02:27|1295.64
04:02:28|1295.65
04:02:29|1295.65
04:02:30|1295.5
04:02:31|1295.56
04:02:32|1295.55
04:02:33|1295.58
04:02:34|1295.79
04:02:35|1295.79
04:02:36|1295.79
04:02:37|1295.91
04:02:38|1296.13
04:02:39|1296.47
04:02:40|1296.47
04:02:41|1296.67
04:02:42|1296.67
04:02:43|1296.68
04:02:44|1296.68
04:02:45|1296.68
04:02:46|1296.67
04:02:47|1296.68
04:02:48|1296.67
04:02:49|1296.68
04:02:50|1296.67
04:02:51|1296.67
04:02:53|1296.86
04:02:54|1296.86
04:02:56|1296.71
04:02:58|1296.29
04:02:58|1296.28
04:02:59|1296.28
04:03:00|1296.29
04:03:02|1296.28
04:03:04|1296.51
04:03:05|1296.7
04:03:06|1297.
04:03:07|1296.99
04:03:09|1296.76
04:03:10|1296.85
04:03:10|1296.84
04:03:12|1296.85
04:03:12|1296.85
04:03:14|1296.97
04:03:15|1297.
04:03:16|1297.74
04:03:17|1297.44
04:03:18|1297.45
04:03:19|1297.3
04:03:20|1297.22
04:03:21|1297.11
04:03:22|1297.12
04:03:23|1297.12
04:03:24|1296.85
04:03:25|1296.75
04:03:26|1296.72
04:03:27|1296.72
04:03:28|1296.72
04:03:29|1296.72
04:03:30|1296.72
04:03:31|1296.72
04:03:32|1296.72
04:03:33|1296.72
04:03:34|1296.72
04:03:35|1296.93
04:03:36|1296.94
04:03:37|1296.94
04:03:38|1296.93
04:03:39|1296.93
04:03:40|1296.94
04:03:41|1297.06
04:03:42|1297.06
04:03:43|1297.06
04:03:44|1297.07
04:03:45|1297.06
04:03:46|1297.07
04:03:47|1297.14
04:03:48|1297.17
04:03:49|1297.17
04:03:50|1297.17
04:03:51|1297.17
04:03:53|1297.17
04:03:54|1297.18
04:03:55|1297.17
04:03:56|1298.26
04:03:57|1298.01
04:03:59|1298.14
04:04:00|1298.38
04:04:01|1298.52
04:04:03|1298.72
04:04:04|1299.19
04:04:05|1298.98
04:04:06|1298.98
04:04:07|1298.98
04:04:09|1298.98
04:04:10|1298.97
04:04:11|1299.08
04:04:12|1299.63
04:04:13|1299.75
04:04:15|1299.75
04:04:15|1299.75
04:04:17|1299.75
04:04:18|1299.75
04:04:19|1299.99
04:04:20|1300.33
04:04:21|1300.37
04:04:22|1300.36
04:04:23|1300.42
04:04:24|1300.5
04:04:25|1300.9
04:04:26|1300.83
04:04:27|1300.83
04:04:28|1300.83
04:04:29|1300.49
04:04:30|1300.41
04:04:31|1300.42
04:04:32|1300.41
04:04:33|1300.41
04:04:34|1300.07
04:04:35|1300.06
04:04:36|1300.06
04:04:37|1300.06
04:04:38|1300.29
04:04:39|1300.57
04:04:40|1300.59
04:04:41|1300.59
04:04:42|1300.58
04:04:43|1300.59
04:04:44|1300.77
04:04:45|1300.76
04:04:46|1300.77
04:04:47|1300.77
04:04:49|1300.94
04:04:50|1300.87
04:04:51|1301.
04:04:52|1301.
04:04:52|1301.13
04:04:54|1301.
04:04:55|1301.01
04:04:56|1301.
04:04:57|1301.
04:04:59|1301.01
04:05:00|1301.01
04:05:01|1301.13
04:05:02|1300.92
04:05:03|1300.92
04:05:04|1300.67
04:05:05|1300.67
04:05:06|1300.83
04:05:07|1300.91
04:05:08|1300.83
04:05:09|1300.59
04:05:10|1300.59
04:05:11|1300.42
04:05:13|1300.4
04:05:13|1300.14
04:05:14|1300.14
04:05:15|1300.14
04:05:17|1299.93
04:05:18|1299.8
04:05:19|1299.81
04:05:20|1299.81
04:05:21|1299.8
04:05:23|1299.48
04:05:24|1299.44
04:05:25|1299.44
04:05:25|1299.44
04:05:27|1299.45
04:05:28|1299.85
04:05:29|1299.58
04:05:30|1299.58
04:05:31|1299.58
04:05:32|1299.59
04:05:33|1299.58
04:05:34|1299.85
04:05:34|1299.88
04:05:36|1300.24
04:05:38|1300.29
04:05:38|1300.28
04:05:39|1300.29
04:05:40|1300.49
04:05:41|1300.49
04:05:42|1300.3
04:05:43|1300.3
04:05:44|1300.31
04:05:45|1300.71
04:05:46|1300.75
04:05:47|1300.82
04:05:48|1300.89
04:05:49|1300.89
04:05:50|1300.74
04:05:52|1300.59
04:05:53|1300.59
04:05:55|1300.59
04:05:56|1300.6
04:05:58|1300.6
04:05:58|1300.6
04:06:00|1300.59
04:06:02|1300.6
04:06:03|1300.6
04:06:04|1300.29
04:06:05|1300.26
04:06:06|1300.38
04:06:07|1300.72
04:06:09|1300.72
04:06:10|1300.5
04:06:11|1300.49
04:06:13|1300.6
04:06:14|1300.6
04:06:15|1300.6
04:06:17|1300.59
04:06:17|1300.6
04:06:19|1300.6
04:06:20|1300.61
04:06:21|1301.1
04:06:21|1300.74
04:06:23|1300.61
04:06:23|1300.6
04:06:25|1300.61
04:06:25|1300.6
04:06:27|1300.61
04:06:28|1300.61
04:06:29|1300.61
04:06:31|1300.61
04:06:31|1300.61
04:06:32|1300.6
04:06:33|1300.61
04:06:34|1300.61
04:06:35|1300.6
04:06:36|1300.6
04:06:37|1300.61
04:06:38|1300.61
04:06:39|1300.61
04:06:40|1300.61
04:06:41|1300.61
04:06:42|1300.61
04:06:44|1300.61
04:06:45|1300.6
04:06:46|1300.61
04:06:47|1300.93
04:06:48|1301.
04:06:49|1301.
04:06:50|1301.
04:06:51|1301.
04:06:52|1301.
04:06:53|1301.
04:06:54|1301.
04:06:56|1301.22
04:06:57|1301.21
04:06:59|1300.43
04:06:59|1300.1
04:07:01|1300.47
04:07:02|1300.79
04:07:03|1300.78
04:07:04|1300.79
04:07:05|1300.78
04:07:06|1300.97
04:07:07|1300.96
04:07:08|1300.97
04:07:09|1300.53
04:07:10|1300.4
04:07:12|1300.41
04:07:12|1300.4
04:07:13|1300.41
04:07:15|1300.41
04:07:15|1300.41
04:07:17|1300.41
04:07:18|1300.41
04:07:19|1300.23
04:07:20|1300.26
04:07:21|1300.26
04:07:22|1300.26
04:07:24|1300.26
04:07:25|1300.26
04:07:26|1300.25
04:07:27|1300.25
04:07:28|1300.26
04:07:29|1300.25
04:07:30|1300.25
04:07:31|1300.26
04:07:32|1300.81
04:07:33|1300.87
04:07:35|1300.87
04:07:35|1301.05
04:07:37|1301.15
04:07:38|1301.15
04:07:39|1300.72
04:07:40|1300.72
04:07:41|1300.86
04:07:42|1300.87
04:07:44|1300.87
04:07:45|1300.86
04:07:46|1300.86
04:07:47|1300.72
04:07:48|1300.73
04:07:49|1300.72
04:07:50|1300.72
04:07:52|1300.73
04:07:53|1300.72
04:07:53|1300.72
04:07:55|1300.73
04:07:56|1300.97
04:07:57|1300.96
04:07:58|1300.97
04:08:00|1300.96
04:08:00|1301.14
04:08:01|1301.22
04:08:02|1301.22
04:08:03|1301.22
04:08:04|1301.22
04:08:05|1301.22
04:08:06|1301.21
04:08:07|1301.21
04:08:08|1300.64
04:08:10|1300.68
04:08:11|1300.81
04:08:12|1300.83
04:08:13|1301.15
04:08:14|1301.14
04:08:15|1301.14
04:08:16|1301.15
04:08:17|1301.15
04:08:18|1301.14
04:08:19|1301.14
04:08:20|1301.14
04:08:20|1301.15
04:08:21|1301.15
04:08:22|1301.14
04:08:24|1301.15
04:08:25|1300.81
04:08:26|1300.82
04:08:27|1300.92
04:08:27|1301.
04:08:29|1301.
04:08:30|1300.99
04:08:31|1300.82
04:08:32|1300.82
04:08:33|1300.82
04:08:34|1300.81
04:08:34|1300.82
04:08:36|1300.82
04:08:37|1300.82
04:08:38|1300.82
04:08:39|1301.04
04:08:40|1301.04
04:08:41|1301.04
04:08:42|1301.05
04:08:42|1301.05
04:08:44|1301.05
04:08:45|1301.05
04:08:46|1301.04
04:08:46|1301.05
04:08:48|1301.05
04:08:49|1301.05
04:08:50|1301.04
04:08:51|1300.2
04:08:52|1300.2
04:08:53|1300.3
04:08:54|1300.31
04:08:55|1300.3
04:08:56|1300.3
04:08:58|1300.35
04:08:58|1300.35
04:08:59|1300.35
04:09:00|1300.35
04:09:01|1300.44
04:09:03|1300.45
04:09:05|1300.52
04:09:05|1300.52
04:09:06|1300.52
04:09:07|1300.52
04:09:09|1300.53
04:09:10|1300.52
04:09:11|1300.53
04:09:12|1300.53
04:09:13|1300.53
04:09:14|1300.53
04:09:14|1300.52
04:09:16|1300.53
04:09:17|1300.7
04:09:18|1300.53
04:09:19|1300.53
04:09:20|1300.53
04:09:21|1300.35
04:09:22|1300.67
04:09:23|1300.68
04:09:24|1300.68
04:09:25|1300.67
04:09:26|1301.
04:09:27|1301.03
04:09:28|1301.18
04:09:29|1301.16
04:09:30|1301.01
04:09:31|1301.
04:09:32|1301.
04:09:33|1301.01
04:09:34|1301.01
04:09:35|1300.87
04:09:36|1300.77
04:09:37|1300.76
04:09:38|1300.77
04:09:39|1300.77
04:09:40|1300.77
04:09:41|1300.76
04:09:42|1300.77
04:09:43|1300.77
04:09:44|1300.76
04:09:45|1300.76
04:09:46|1300.77
04:09:47|1300.76
04:09:48|1300.7
04:09:49|1300.4
04:09:50|1300.39
04:09:51|1300.55
04:09:52|1300.56
04:09:53|1300.56
04:09:54|1300.77
04:09:55|1300.78
04:09:56|1300.8
04:09:57|1301.1
04:09:58|1300.92
04:09:59|1300.91
04:10:01|1300.92
04:10:01|1300.83
04:10:03|1300.93
04:10:05|1301.
04:10:06|1301.09
04:10:07|1301.01
04:10:09|1301.
04:10:10|1300.99
04:10:11|1300.82
04:10:13|1300.78
04:10:13|1300.76
04:10:14|1300.57
04:10:15|1300.57
04:10:16|1300.56
04:10:17|1300.7
04:10:19|1300.49
04:10:20|1300.49
04:10:22|1300.48
04:10:22|1300.48
04:10:23|1300.49
04:10:24|1300.48
04:10:25|1300.49
04:10:26|1300.48
04:10:28|1300.48
04:10:29|1300.48
04:10:30|1300.49
04:10:31|1300.49
04:10:33|1300.68
04:10:33|1300.68
04:10:34|1300.68
04:10:35|1300.69
04:10:36|1300.69
04:10:37|1300.68
04:10:38|1300.69
04:10:39|1300.68
04:10:40|1300.68
04:10:41|1300.68
04:10:42|1300.63
04:10:43|1300.64
04:10:44|1300.63
04:10:46|1300.64
04:10:46|1300.64
04:10:47|1300.63
04:10:48|1300.64
04:10:49|1300.63
04:10:51|1300.63
04:10:51|1300.64
04:10:52|1300.64
04:10:54|1300.64
04:10:55|1300.64
04:10:56|1300.64
04:10:57|1300.63
04:10:58|1300.64
04:11:00|1300.63
04:11:01|1300.64
04:11:02|1300.9
04:11:04|1300.77
04:11:04|1300.77
04:11:07|1300.64
04:11:08|1300.64
04:11:09|1300.64
04:11:10|1300.65
04:11:11|1300.64
04:11:13|1300.67
04:11:13|1300.83
04:11:15|1300.97
04:11:16|1301.
04:11:17|1300.99
04:11:18|1300.99
04:11:19|1300.99
04:11:20|1300.99
04:11:22|1300.99
04:11:22|1301.
04:11:24|1300.66
04:11:25|1300.67
04:11:26|1300.66
04:11:28|1300.15
04:11:28|1300.2
04:11:29|1300.19
04:11:30|1300.2
04:11:31|1300.19
04:11:32|1300.2
04:11:34|1300.21
04:11:35|1300.21
04:11:36|1300.21
04:11:37|1300.
04:11:38|1299.83
04:11:39|1299.84
04:11:41|1299.84
04:11:42|1299.83
04:11:43|1299.83
04:11:44|1299.84
04:11:45|1299.84
04:11:46|1299.84
04:11:47|1299.84
04:11:48|1299.84
04:11:49|1300.17
04:11:50|1300.01
04:11:51|1300.01
04:11:52|1300.
04:11:53|1299.78
04:11:54|1299.87
04:11:55|1299.93
04:11:56|1299.93
04:11:57|1299.94
04:11:58|1300.01
04:12:00|1300.64
04:12:01|1300.64
04:12:03|1300.64
04:12:05|1300.64
04:12:05|1300.64
04:12:06|1300.65
04:12:07|1300.65
04:12:08|1300.64
04:12:09|1300.65
04:12:10|1300.41
04:12:11|1300.38
04:12:13|1300.87
04:12:14|1300.94
04:12:15|1300.98
04:12:16|1300.97
04:12:17|1300.97
04:12:19|1300.71
04:12:20|1300.73
04:12:21|1300.65
04:12:22|1300.64
04:12:24|1300.65
04:12:25|1300.65
04:12:27|1300.64
04:12:28|1300.65
04:12:29|1300.69
04:12:30|1300.56
04:12:30|1300.57
04:12:32|1300.58
04:12:33|1300.59
04:12:35|1300.75
04:12:35|1300.85
04:12:37|1300.84
04:12:38|1300.84
04:12:39|1300.84
04:12:40|1300.85
04:12:41|1300.84
04:12:42|1300.84
04:12:43|1300.84
04:12:45|1300.16
04:12:45|1300.15
04:12:47|1300.16
04:12:48|1300.16
04:12:49|1300.16
04:12:50|1300.16
04:12:51|1300.15
04:12:52|1299.94
04:12:53|1299.95
04:12:54|1299.94
04:12:55|1299.95
04:12:56|1299.94
04:12:57|1299.95
04:12:58|1299.95
04:12:59|1299.95
04:13:00|1299.95
04:13:01|1299.95
04:13:02|1299.95
04:13:04|1299.95
04:13:05|1299.95
04:13:06|1299.95
04:13:07|1299.94
04:13:08|1299.95
04:13:09|1299.95
04:13:10|1299.95
04:13:11|1300.07
04:13:12|1300.07
04:13:13|1300.06
04:13:14|1300.07
04:13:16|1300.06
04:13:17|1300.26
04:13:18|1300.26
04:13:19|1300.26
04:13:19|1300.25
04:13:21|1300.26
04:13:22|1300.31
04:13:23|1300.21
04:13:24|1300.1
04:13:24|1300.1
04:13:25|1300.1
04:13:27|1300.1
04:13:28|1300.1
04:13:29|1299.83
04:13:30|1299.84
04:13:31|1299.84
04:13:32|1299.84
04:13:33|1299.84
04:13:34|1299.84
04:13:35|1299.84
04:13:36|1299.83
04:13:37|1299.83
04:13:38|1299.83
04:13:39|1299.82
04:13:40|1299.37
04:13:41|1299.38
04:13:42|1299.38
04:13:43|1299.37
04:13:44|1299.37
04:13:45|1299.37
04:13:46|1299.38
04:13:47|1299.37
04:13:48|1299.38
04:13:49|1299.28
04:13:50|1299.22
04:13:51|1299.37
04:13:52|1299.37
04:13:53|1299.54
04:13:55|1299.6
04:13:56|1299.59
04:13:57|1299.59
04:13:58|1299.59
04:13:59|1299.59
04:14:00|1299.6
04:14:01|1299.59
04:14:03|1299.59
04:14:04|1299.7
04:14:06|1299.93
04:14:07|1299.93
04:14:08|1299.92
04:14:10|1299.69
04:14:11|1299.7
04:14:13|1299.7
04:14:14|1299.6
04:14:15|1299.59
04:14:17|1299.59
04:14:18|1299.59
04:14:19|1299.6
04:14:19|1299.59
04:14:20|1299.6
04:14:22|1299.6
04:14:23|1299.59
04:14:24|1299.44
04:14:24|1299.44
04:14:26|1299.44
04:14:27|1299.44
04:14:27|1299.45
04:14:28|1299.58
04:14:29|1299.57
04:14:31|1299.57
04:14:32|1299.57
04:14:33|1299.58
04:14:33|1299.6
04:14:35|1299.59
04:14:36|1299.59
04:14:36|1299.6
04:14:37|1299.59
04:14:39|1299.45
04:14:40|1299.44
04:14:41|1299.45
04:14:42|1299.44
04:14:43|1299.44
04:14:44|1299.45
04:14:45|1299.44
04:14:46|1299.56
04:14:47|1299.56
04:14:48|1299.56
04:14:49|1299.56
04:14:50|1299.56
04:14:51|1299.57
04:14:52|1299.56
04:14:53|1299.27
04:14:54|1299.27
04:14:56|1299.28
04:14:56|1299.26
04:14:57|1299.26
04:14:58|1299.26
04:14:59|1299.26
04:15:00|1299.26
04:15:01|1299.26
04:15:02|1299.26
04:15:04|1299.26
04:15:05|1299.26
04:15:06|1299.05
04:15:08|1298.56
04:15:09|1298.56
04:15:10|1298.56
04:15:11|1297.8
04:15:12|1297.7
04:15:14|1297.68
04:15:14|1297.68
04:15:16|1297.68
04:15:17|1297.69
04:15:18|1297.68
04:15:18|1297.68
04:15:20|1297.68
04:15:21|1297.83
04:15:22|1297.85
04:15:23|1297.85
04:15:24|1297.85
04:15:25|1297.92
04:15:26|1298.54
04:15:27|1298.61
04:15:28|1298.61
04:15:29|1298.79
04:15:30|1299.12
04:15:31|1299.25
04:15:32|1299.49
04:15:33|1299.49
04:15:34|1299.49
04:15:35|1299.51
04:15:36|1299.51
04:15:37|1299.51
04:15:38|1299.51
04:15:39|1299.51
04:15:40|1299.83
04:15:41|1300.19
04:15:42|1300.25
04:15:43|1300.26
04:15:44|1300.53
04:15:45|1300.97
04:15:47|1300.94
04:15:48|1300.95
04:15:49|1300.74
04:15:50|1300.74
04:15:51|1300.74
04:15:52|1300.75
04:15:53|1300.75
04:15:54|1300.75
04:15:55|1300.74
04:15:56|1300.86
04:15:57|1300.86
04:15:58|1300.92
04:15:59|1300.95
04:16:00|1300.95
04:16:01|1301.25
04:16:02|1300.95
04:16:03|1300.61
04:16:04|1300.62
04:16:06|1300.62
04:16:07|1300.61
04:16:09|1300.62
04:16:11|1300.62
04:16:11|1300.62
04:16:13|1300.7
04:16:15|1300.7
04:16:15|1300.94
04:16:16|1300.7
04:16:17|1300.71
04:16:19|1300.62
04:16:19|1300.7
04:16:20|1300.7
04:16:21|1300.71
04:16:23|1300.71
04:16:24|1300.7
04:16:25|1300.71
04:16:25|1300.71
04:16:26|1300.7
04:16:27|1300.7
04:16:29|1300.7
04:16:29|1300.71
04:16:30|1300.58
04:16:32|1300.34
04:16:33|1300.34
04:16:34|1300.04
04:16:35|1300.04
04:16:36|1300.46
04:16:37|1300.46
04:16:38|1300.71
04:16:39|1300.71
04:16:40|1300.55
04:16:41|1300.55
04:16:42|1300.21
04:16:43|1300.13
04:16:44|1300.01
04:16:45|1300.01
04:16:46|1300.01
04:16:47|1300.01
04:16:48|1300.01
04:16:49|1300.08
04:16:51|1300.07
04:16:52|1300.07
04:16:53|1300.08
04:16:55|1300.07
04:16:55|1299.81
04:16:56|1299.5
04:16:58|1299.5
04:16:59|1299.78
04:17:00|1299.77
04:17:02|1299.66
04:17:03|1299.29
04:17:04|1299.17
04:17:06|1299.39
04:17:07|1299.39
04:17:09|1299.39
04:17:09|1299.4
04:17:11|1299.31
04:17:13|1299.21
04:17:13|1299.21
04:17:15|1299.22
04:17:16|1298.9
04:17:17|1298.9
04:17:17|1298.9
04:17:20|1298.55
04:17:20|1298.51
04:17:21|1298.51
04:17:23|1298.9
04:17:24|1298.94
04:17:25|1298.99
04:17:26|1298.99
04:17:26|1298.8
04:17:28|1298.8
04:17:29|1299.
04:17:29|1299.23
04:17:31|1299.24
04:17:31|1299.24
04:17:34|1299.23
04:17:34|1299.23
04:17:35|1299.23
04:17:36|1299.24
04:17:37|1299.23
04:17:38|1299.24
04:17:39|1299.24
04:17:40|1299.24
04:17:41|1299.23
04:17:43|1299.49
04:17:44|1299.49
04:17:44|1299.49
04:17:46|1299.49
04:17:47|1299.49
04:17:48|1299.49
04:17:48|1299.48
04:17:49|1299.48
04:17:50|1299.49
04:17:52|1299.48
04:17:53|1299.48
04:17:55|1299.21
04:17:55|1299.22
04:17:57|1299.69
04:17:58|1299.69
04:18:00|1299.91
04:18:00|1299.91
04:18:01|1299.91
04:18:03|1299.9
04:18:03|1299.91
04:18:05|1299.9
04:18:06|1299.9
04:18:07|1300.02
04:18:09|1300.08
04:18:09|1299.91
04:18:10|1299.92
04:18:11|1299.92
04:18:13|1299.91
04:18:14|1299.91
04:18:15|1299.92
04:18:16|1299.91
04:18:17|1299.59
04:18:19|1299.58
04:18:20|1299.58
04:18:20|1299.59
04:18:22|1299.58
04:18:23|1299.58
04:18:24|1299.58
04:18:26|1299.59
04:18:26|1299.58
04:18:27|1299.59
04:18:29|1299.37
04:18:30|1299.38
04:18:31|1299.43
04:18:32|1299.49
04:18:32|1299.48
04:18:34|1299.7
04:18:35|1299.58
04:18:36|1299.23
04:18:37|1299.22
04:18:37|1299.36
04:18:39|1299.31
04:18:40|1299.19
04:18:41|1299.19
04:18:42|1299.19
04:18:43|1299.18
04:18:44|1299.18
04:18:46|1299.42
04:18:47|1299.56
04:18:48|1299.57
04:18:49|1299.83
04:18:50|1299.83
04:18:51|1299.58
04:18:51|1299.59
04:18:53|1299.59
04:18:53|1299.9
04:18:55|1300.
04:18:56|1300.02
04:18:57|1300.01
04:18:58|1300.02
04:18:59|1300.02
04:19:00|1300.01
04:19:01|1300.02
04:19:02|1300.02
04:19:03|1300.02
04:19:04|1300.27
04:19:05|1300.36
04:19:06|1300.49
04:19:07|1300.46
04:19:09|1300.2
04:19:09|1300.08
04:19:11|1300.22
04:19:12|1300.75
04:19:13|1300.75
04:19:14|1300.98
04:19:15|1301.24
04:19:16|1301.23
04:19:17|1301.24
04:19:19|1301.28
04:19:20|1301.27
04:19:21|1301.28
04:19:23|1301.28
04:19:23|1301.46
04:19:24|1301.49
04:19:26|1302.86
04:19:27|1302.97
04:19:28|1302.25
04:19:29|1302.26
04:19:30|1302.25
04:19:31|1302.25
04:19:32|1302.51
04:19:33|1302.51
04:19:34|1302.51
04:19:35|1302.5
04:19:36|1302.51
04:19:37|1302.51
04:19:38|1302.79
04:19:39|1303.01
04:19:40|1303.
04:19:41|1302.99
04:19:42|1302.99
04:19:43|1302.99
04:19:44|1302.99
04:19:45|1302.61
04:19:46|1302.61
04:19:47|1302.62
04:19:48|1302.63
04:19:49|1302.63
04:19:50|1302.64
04:19:51|1302.68
04:19:52|1302.79
04:19:53|1302.79
04:19:54|1302.91
04:19:55|1302.92
04:19:57|1303.13
04:19:58|1303.29
04:19:59|1303.59
04:19:59|1303.61
04:20:01|1303.61
04:20:02|1303.62
04:20:03|1303.47
04:20:04|1303.17
04:20:05|1303.11
04:20:06|1303.57
04:20:07|1303.85
04:20:09|1303.85
04:20:10|1303.83
04:20:11|1304.
04:20:13|1303.67
04:20:13|1303.29
04:20:15|1303.57
04:20:15|1303.57
04:20:17|1303.55
04:20:18|1303.82
04:20:18|1303.82
04:20:21|1303.84
04:20:22|1303.84
04:20:23|1303.85
04:20:24|1303.97
04:20:25|1304.2
04:20:26|1304.49
04:20:27|1304.44
04:20:28|1304.27
04:20:29|1304.26
04:20:30|1304.03
04:20:31|1304.28
04:20:32|1304.5
04:20:32|1304.5
04:20:33|1304.51
04:20:35|1304.44
04:20:36|1304.73
04:20:37|1304.72
04:20:38|1304.5
04:20:39|1304.18
04:20:40|1304.17
04:20:41|1304.17
04:20:42|1304.48
04:20:43|1304.2
04:20:44|1304.2
04:20:45|1304.21
04:20:46|1304.2
04:20:47|1304.2
04:20:48|1304.2
04:20:49|1304.2
04:20:50|1304.2
04:20:51|1304.49
04:20:52|1304.5
04:20:53|1304.6
04:20:54|1304.72
04:20:55|1304.49
04:20:57|1304.49
04:20:57|1304.25
04:20:58|1304.24
04:21:00|1304.49
04:21:00|1304.55
04:21:01|1304.63
04:21:02|1304.62
04:21:03|1304.72
04:21:05|1304.38
04:21:05|1304.38
04:21:06|1304.25
04:21:07|1304.25
04:21:08|1304.21
04:21:10|1304.
04:21:12|1304.01
04:21:13|1303.79
04:21:14|1303.79
04:21:15|1303.79
04:21:16|1303.78
04:21:17|1303.79
04:21:18|1303.94
04:21:19|1304.06
04:21:20|1304.05
04:21:21|1304.06
04:21:22|1304.05
04:21:23|1304.01
04:21:24|1304.
04:21:25|1304.
04:21:26|1304.18
04:21:27|1304.17
04:21:28|1304.33
04:21:29|1304.35
04:21:30|1304.35
04:21:32|1304.51
04:21:32|1304.51
04:21:33|1304.45
04:21:34|1304.06
04:21:35|1305.79
04:21:37|1305.96
04:21:39|1305.61
04:21:39|1306.2
04:21:42|1306.19
04:21:42|1306.19
04:21:43|1306.19
04:21:44|1306.19
04:21:45|1306.06
04:21:46|1306.02
04:21:47|1306.02
04:21:48|1306.02
04:21:49|1305.64
04:21:50|1305.63
04:21:51|1305.64
04:21:52|1305.63
04:21:53|1305.51
04:21:55|1305.51
04:21:56|1305.46
04:21:57|1305.55
04:21:58|1305.55
04:21:59|1305.64
04:21:59|1305.63
04:22:01|1305.64
04:22:01|1305.64
04:22:02|1305.83
04:22:04|1305.83
04:22:05|1305.82
04:22:07|1306.58
04:22:08|1306.87
04:22:08|1306.25
04:22:11|1306.14
04:22:12|1306.13
04:22:13|1306.14
04:22:15|1306.14
04:22:17|1306.44
04:22:18|1306.35
04:22:18|1306.35
04:22:20|1306.34
04:22:21|1306.35
04:22:22|1306.34
04:22:23|1306.34
04:22:24|1306.15
04:22:25|1306.14
04:22:26|1306.14
04:22:27|1305.3
04:22:28|1305.08
04:22:30|1305.92
04:22:30|1305.81
04:22:31|1305.42
04:22:32|1305.06
04:22:33|1304.94
04:22:35|1305.15
04:22:36|1305.34
04:22:37|1305.34
04:22:38|1305.58
04:22:39|1305.7
04:22:40|1305.95
04:22:41|1305.95
04:22:42|1305.95
04:22:43|1305.95
04:22:44|1305.95
04:22:46|1305.8
04:22:47|1306.19
04:22:48|1306.37
04:22:49|1306.37
04:22:50|1306.37
04:22:50|1306.7
04:22:51|1306.7
04:22:53|1307.03
04:22:54|1307.03
04:22:55|1307.04
04:22:56|1307.28
04:22:56|1307.38
04:22:57|1307.37
04:22:59|1307.2
04:22:59|1306.98
04:23:01|1306.79
04:23:01|1306.71
04:23:02|1306.27
04:23:04|1306.4
04:23:05|1306.39
04:23:05|1306.4
04:23:06|1306.15
04:23:07|1306.14
04:23:09|1306.01
04:23:10|1306.
04:23:12|1305.83
04:23:13|1305.84
04:23:13|1305.83
04:23:15|1305.84
04:23:17|1305.53
04:23:17|1305.53
04:23:19|1305.53
04:23:20|1305.53
04:23:21|1305.43
04:23:22|1305.36
04:23:23|1305.36
04:23:24|1305.36
04:23:25|1305.36
04:23:26|1305.92
04:23:27|1305.92
04:23:29|1305.92
04:23:29|1305.91
04:23:30|1305.64
04:23:31|1305.64
04:23:32|1305.65
04:23:33|1305.65
04:23:34|1305.58
04:23:36|1305.5
04:23:37|1305.51
04:23:39|1305.51
04:23:39|1305.51
04:23:42|1305.49
04:23:43|1305.49
04:23:44|1305.49
04:23:45|1305.62
04:23:45|1305.73
04:23:46|1305.8
04:23:48|1305.79
04:23:49|1305.79
04:23:50|1305.8
04:23:51|1306.49
04:23:52|1306.49
04:23:53|1306.74
04:23:54|1307.05
04:23:55|1307.36
04:23:56|1307.35
04:23:57|1307.3
04:23:58|1307.29
04:23:59|1306.84
04:24:00|1306.8
04:24:01|1306.8
04:24:02|1306.79
04:24:03|1306.6
04:24:04|1306.57
04:24:05|1306.46
04:24:06|1306.46
04:24:07|1306.4
04:24:08|1306.21
04:24:09|1306.2
04:24:10|1306.21
04:24:12|1306.21
04:24:14|1306.21
04:24:15|1306.21
04:24:17|1306.93
04:24:17|1307.27
04:24:18|1307.4
04:24:19|1307.41
04:24:21|1307.4
04:24:22|1307.41
04:24:23|1307.17
04:24:24|1307.17
04:24:24|1307.16
04:24:26|1307.17
04:24:27|1307.17
04:24:27|1307.17
04:24:29|1306.95
04:24:30|1306.86
04:24:30|1306.84
04:24:32|1306.85
04:24:34|1306.85
04:24:34|1306.85
04:24:36|1306.85
04:24:37|1307.02
04:24:38|1307.15
04:24:39|1307.15
04:24:40|1307.14
04:24:41|1307.14
04:24:42|1306.98
04:24:43|1306.93
04:24:44|1306.93
04:24:44|1306.86
04:24:46|1306.85
04:24:48|1306.85
04:24:48|1306.85
04:24:50|1306.85
04:24:51|1306.84
04:24:52|1306.84
04:24:53|1306.84
04:24:54|1306.84
04:24:55|1306.85
04:24:56|1306.84
04:24:57|1306.85
04:24:58|1306.52
04:24:59|1306.67
04:25:00|1306.67
04:25:00|1306.95
04:25:02|1307.14
04:25:03|1307.14
04:25:04|1306.93
04:25:05|1306.69
04:25:06|1306.54
04:25:07|1306.53
04:25:08|1306.53
04:25:09|1306.53
04:25:10|1306.53
04:25:11|1306.2
04:25:12|1306.1
04:25:14|1305.64
04:25:15|1305.57
04:25:17|1305.4
04:25:17|1305.41
04:25:18|1305.67
04:25:20|1305.71
04:25:20|1305.71
04:25:21|1305.72
04:25:22|1305.71
04:25:24|1305.72
04:25:25|1305.71
04:25:26|1305.72
04:25:27|1305.82
04:25:28|1305.99
04:25:29|1306.
04:25:30|1306.
04:25:31|1305.99
04:25:32|1305.99
04:25:33|1305.65
04:25:34|1305.64
04:25:35|1305.53
04:25:36|1305.41
04:25:37|1305.
04:25:38|1305.12
04:25:39|1305.11
04:25:40|1305.01
04:25:41|1305.16
04:25:42|1305.17
04:25:43|1305.26
04:25:44|1305.27
04:25:45|1305.27
04:25:46|1305.26
04:25:47|1305.27
04:25:48|1305.18
04:25:49|1305.
04:25:50|1305.
04:25:51|1304.56
04:25:52|1304.54
04:25:54|1304.26
04:25:54|1304.27
04:25:56|1304.26
04:25:57|1304.56
04:25:58|1304.68
04:25:59|1304.76
04:26:00|1304.87
04:26:00|1305.32
04:26:02|1305.35
04:26:03|1304.72
04:26:04|1304.72
04:26:06|1304.71
04:26:06|1304.7
04:26:07|1304.71
04:26:08|1304.7
04:26:09|1304.51
04:26:10|1304.45
04:26:11|1304.2
04:26:12|1304.08
04:26:14|1304.06
04:26:16|1304.01
04:26:16|1303.79
04:26:18|1303.99
04:26:19|1304.24
04:26:20|1304.38
04:26:20|1304.39
04:26:22|1304.38
04:26:24|1305.17
04:26:24|1305.22
04:26:26|1305.58
04:26:26|1305.67
04:26:28|1305.99
04:26:28|1306.19
04:26:30|1306.35
04:26:32|1306.41
04:26:33|1306.34
04:26:34|1306.45
04:26:35|1306.64
04:26:36|1306.79
04:26:37|1306.88
04:26:38|1306.88
04:26:40|1306.95
04:26:41|1306.98
04:26:42|1306.98
04:26:43|1306.94
04:26:43|1306.89
04:26:45|1306.88
04:26:45|1307.24
04:26:46|1307.41
04:26:48|1307.25
04:26:49|1307.22
04:26:50|1307.22
04:26:52|1307.22
04:26:52|1307.
04:26:53|1306.81
04:26:54|1306.66
04:26:55|1306.74
04:26:56|1306.8
04:26:58|1306.55
04:26:58|1306.35
04:26:59|1306.16
04:27:00|1306.17
04:27:01|1306.21
04:27:02|1306.2
04:27:03|1306.
04:27:04|1304.25
04:27:05|1304.
04:27:07|1303.57
04:27:08|1303.56
04:27:09|1303.08
04:27:09|1303.14
04:27:11|1303.3
04:27:12|1303.07
04:27:13|1303.07
04:27:13|1303.43
04:27:14|1303.37
04:27:17|1303.29
04:27:17|1303.
04:27:18|1303.01
04:27:19|1303.82
04:27:20|1303.82
04:27:21|1303.82
04:27:22|1303.81
04:27:23|1303.82
04:27:24|1303.82
04:27:25|1303.81
04:27:26|1303.81
04:27:27|1303.82
04:27:29|1304.18
04:27:29|1304.18
04:27:31|1304.19
04:27:31|1304.4
04:27:33|1304.4
04:27:34|1304.17
04:27:35|1304.17
04:27:36|1304.18
04:27:37|1304.17
04:27:38|1304.18
04:27:39|1304.17
04:27:40|1304.18
04:27:41|1304.18
04:27:42|1304.17
04:27:43|1304.18
04:27:44|1304.17
04:27:45|1304.18
04:27:46|1304.17
04:27:47|1304.17
04:27:48|1304.17
04:27:50|1304.17
04:27:50|1304.28
04:27:51|1304.28
04:27:53|1304.44
04:27:54|1304.44
04:27:55|1304.44
04:27:56|1304.44
04:27:58|1304.44
04:27:58|1304.44
04:28:00|1304.67
04:28:00|1304.58
04:28:01|1304.58
04:28:03|1304.57
04:28:04|1304.57
04:28:05|1304.04
04:28:06|1304.25
04:28:07|1304.18
04:28:08|1304.12
04:28:09|1304.11
04:28:10|1304.07
04:28:11|1304.01
04:28:12|1303.51
04:28:13|1303.49
04:28:14|1303.49
04:28:15|1303.49
04:28:16|1303.49
04:28:18|1303.49
04:28:19|1303.48
04:28:19|1303.21
04:28:22|1303.53
04:28:23|1303.53
04:28:24|1303.27
04:28:25|1303.27
04:28:26|1303.27
04:28:27|1303.2
04:28:28|1303.19
04:28:29|1303.01
04:28:30|1303.
04:28:31|1303.01
04:28:32|1303.18
04:28:33|1303.18
04:28:34|1303.18
04:28:35|1303.18
04:28:36|1303.07
04:28:37|1303.07
04:28:38|1303.07
04:28:39|1303.06
04:28:40|1303.06
04:28:41|1303.07
04:28:42|1303.4
04:28:43|1303.72
04:28:44|1303.91
04:28:45|1304.15
04:28:47|1303.92
04:28:47|1303.92
04:28:48|1304.03
04:28:50|1304.03
04:28:50|1304.04
04:28:52|1304.03
04:28:52|1304.03
04:28:54|1304.03
04:28:55|1304.04
04:28:57|1304.04
04:28:58|1304.03
04:28:58|1304.03
04:29:00|1304.04
04:29:01|1303.8
04:29:02|1304.03
04:29:03|1304.03
04:29:04|1304.03
04:29:04|1304.22
04:29:06|1304.23
04:29:06|1304.23
04:29:08|1304.15
04:29:09|1304.15
04:29:10|1303.88
04:29:11|1303.64
04:29:12|1303.46
04:29:13|1303.65
04:29:14|1303.64
04:29:15|1303.64
04:29:17|1303.5
04:29:18|1303.51
04:29:19|1303.5
04:29:20|1303.5
04:29:21|1303.5
04:29:22|1303.51
04:29:23|1303.26
04:29:24|1303.32
04:29:26|1303.37
04:29:26|1303.37
04:29:28|1303.37
04:29:29|1303.37
04:29:30|1303.37
04:29:31|1303.37
04:29:32|1303.46
04:29:34|1303.45
04:29:34|1303.45
04:29:35|1303.29
04:29:36|1303.29
04:29:37|1303.28
04:29:39|1303.28
04:29:40|1303.28
04:29:41|1303.28
04:29:42|1303.27
04:29:43|1303.31
04:29:44|1303.37
04:29:45|1302.69
04:29:46|1302.85
04:29:47|1302.95
04:29:48|1302.94
04:29:49|1302.95
04:29:50|1302.95
04:29:51|1303.29
04:29:52|1303.41
04:29:53|1303.49
04:29:54|1303.6
04:29:55|1303.7
04:29:56|1303.85
04:29:57|1303.84
04:29:58|1303.85
04:29:59|1303.85
04:30:00|1303.85
04:30:01|1304.17
04:30:02|1304.18
04:30:03|1304.07
04:30:04|1304.
04:30:05|1304.14
04:30:06|1304.13
04:30:07|1304.14
04:30:08|1304.14
04:30:10|1304.06
04:30:11|1304.06
04:30:11|1304.04
04:30:13|1304.04
04:30:13|1304.04
04:30:15|1304.03
04:30:15|1304.38
04:30:17|1304.78
04:30:19|1304.87
04:30:20|1304.87
04:30:21|1304.78
04:30:23|1304.64
04:30:24|1304.64
04:30:25|1304.64
04:30:25|1304.64
04:30:27|1304.1
04:30:28|1303.79
04:30:29|1303.79
04:30:30|1303.79
04:30:31|1303.79
04:30:32|1303.8
04:30:33|1303.79
04:30:35|1303.47
04:30:36|1303.39
04:30:37|1303.4
04:30:38|1303.4
04:30:40|1303.47
04:30:40|1303.46
04:30:41|1303.48
04:30:42|1303.57
04:30:43|1303.53
04:30:44|1303.54
04:30:46|1304.
04:30:46|1303.99
04:30:49|1304.07
04:30:49|1304.12
04:30:50|1303.68
04:30:52|1303.69
04:30:52|1303.82
04:30:54|1304.
04:30:55|1304.
04:30:56|1304.08
04:30:57|1304.09
04:30:57|1304.09
04:30:58|1304.08
04:30:59|1304.09
04:31:01|1304.09
04:31:01|1304.09
04:31:02|1304.56
04:31:04|1304.56
04:31:04|1304.56
04:31:06|1304.56
04:31:06|1304.75
04:31:07|1304.86
04:31:09|1304.56
04:31:10|1304.56
04:31:11|1304.57
04:31:11|1304.57
04:31:13|1304.56
04:31:13|1304.7
04:31:15|1304.7
04:31:16|1305.09
04:31:17|1304.77
04:31:18|1304.58
04:31:18|1304.59
04:31:20|1304.59
04:31:20|1304.58
04:31:22|1304.59
04:31:22|1304.59
04:31:24|1304.59
04:31:25|1304.58
04:31:26|1304.59
04:31:27|1304.59
04:31:28|1304.59
04:31:29|1304.58
04:31:30|1304.6
04:31:31|1304.6
04:31:32|1304.6
04:31:33|1304.59
04:31:34|1304.59
04:31:35|1304.59
04:31:37|1304.26
04:31:37|1304.26
04:31:39|1304.27
04:31:40|1304.26
04:31:41|1304.26
04:31:41|1304.27
04:31:42|1304.27
04:31:44|1304.39
04:31:45|1304.4
04:31:46|1304.39
04:31:47|1304.59
04:31:48|1304.61
04:31:49|1304.6
04:31:50|1304.6
04:31:51|1304.61
04:31:52|1304.6
04:31:53|1304.39
04:31:54|1304.38
04:31:55|1304.15
04:31:56|1304.13
04:31:57|1304.14
04:31:58|1303.93
04:31:59|1303.94
04:32:00|1303.94
04:32:01|1303.94
04:32:02|1303.94
04:32:03|1303.94
04:32:04|1303.48
04:32:05|1303.49
04:32:06|1303.49
04:32:07|1303.49
04:32:08|1303.48
04:32:10|1303.32
04:32:11|1303.32
04:32:12|1303.32
04:32:13|1303.32
04:32:14|1303.32
04:32:15|1303.31
04:32:16|1303.05
04:32:16|1303.05
04:32:18|1303.05
04:32:19|1303.04
04:32:20|1303.32
04:32:22|1303.62
04:32:23|1303.96
04:32:25|1304.29
04:32:26|1304.18
04:32:27|1304.19
04:32:28|1303.98
04:32:29|1303.95
04:32:30|1303.71
04:32:31|1303.72
04:32:32|1303.72
04:32:33|1303.72
04:32:35|1303.72
04:32:35|1303.72
04:32:37|1303.72
04:32:38|1303.72
04:32:39|1303.5
04:32:41|1303.51
04:32:42|1303.51
04:32:43|1303.68
04:32:44|1303.71
04:32:45|1303.71
04:32:46|1303.71
04:32:48|1303.72
04:32:49|1303.71
04:32:50|1303.71
04:32:51|1303.57
04:32:52|1303.36
04:32:53|1303.35
04:32:54|1303.36
04:32:55|1303.41
04:32:56|1303.5
04:32:57|1303.49
04:32:58|1303.35
04:32:59|1303.34
04:33:00|1303.34
04:33:01|1303.34
04:33:02|1303.35
04:33:03|1303.5
04:33:04|1303.75
04:33:05|1303.75
04:33:06|1304.
04:33:07|1304.
04:33:08|1304.13
04:33:09|1304.12
04:33:10|1304.13
04:33:11|1304.13
04:33:12|1304.12
04:33:13|1304.13
04:33:14|1304.12
04:33:15|1304.13
04:33:16|1304.13
04:33:17|1304.28
04:33:18|1304.28
04:33:19|1304.01
04:33:20|1304.01
04:33:22|1304.01
04:33:23|1304.01
04:33:25|1304.01
04:33:26|1303.86
04:33:28|1303.87
04:33:28|1303.87
04:33:29|1303.99
04:33:31|1304.
04:33:32|1304.
04:33:33|1304.01
04:33:34|1304.01
04:33:35|1304.
04:33:37|1304.01
04:33:37|1304.
04:33:39|1304.09
04:33:39|1304.11
04:33:40|1304.11
04:33:42|1304.12
04:33:43|1304.22
04:33:44|1304.19
04:33:45|1303.9
04:33:46|1303.9
04:33:47|1303.9
04:33:48|1303.89
04:33:49|1303.9
04:33:50|1303.9
04:33:52|1303.9
04:33:53|1303.98
04:33:54|1303.98
04:33:56|1303.98
04:33:57|1303.51
04:33:58|1303.51
04:33:59|1303.5
04:34:00|1303.18
04:34:01|1303.18
04:34:02|1303.18
04:34:03|1303.18
04:34:04|1303.18
04:34:05|1303.01
04:34:06|1303.
04:34:07|1303.26
04:34:08|1303.25
04:34:09|1303.47
04:34:10|1303.39
04:34:11|1303.33
04:34:12|1303.17
04:34:13|1303.18
04:34:15|1303.17
04:34:15|1303.18
04:34:16|1303.18
04:34:17|1303.18
04:34:18|1303.49
04:34:19|1303.51
04:34:21|1303.5
04:34:22|1303.5
04:34:23|1303.5
04:34:25|1303.5
04:34:26|1303.5
04:34:27|1303.51
04:34:28|1303.51
04:34:29|1303.75
04:34:31|1303.65
04:34:32|1303.65
04:34:33|1303.66
04:34:34|1303.66
04:34:35|1303.66
04:34:36|1303.65
04:34:37|1303.65
04:34:38|1303.66
04:34:40|1303.54
04:34:40|1303.54
04:34:42|1303.53
04:34:42|1303.53
04:34:44|1303.66
04:34:45|1303.66
04:34:46|1303.51
04:34:47|1303.5
04:34:48|1303.49
04:34:49|1303.5
04:34:50|1303.5
04:34:52|1303.49
04:34:53|1303.5
04:34:54|1303.5
04:34:55|1303.41
04:34:56|1303.41
04:34:57|1303.2
04:34:58|1303.02
04:34:59|1303.03
04:35:00|1303.03
04:35:02|1303.49
04:35:03|1303.58
04:35:05|1303.58
04:35:06|1303.58
04:35:06|1303.58
04:35:08|1303.57
04:35:08|1303.58
04:35:09|1303.7
04:35:10|1303.71
04:35:11|1303.71
04:35:12|1303.71
04:35:13|1303.71
04:35:14|1303.7
04:35:15|1303.6
04:35:16|1303.48
04:35:17|1303.48
04:35:18|1303.49
04:35:19|1303.23
04:35:21|1302.76
04:35:21|1302.48
04:35:23|1302.47
04:35:24|1302.48
04:35:24|1302.48
04:35:25|1302.47
04:35:27|1303.07
04:35:29|1303.07
04:35:29|1303.07
04:35:31|1303.07
04:35:31|1303.07
04:35:32|1303.07
04:35:33|1303.31
04:35:35|1303.18
04:35:37|1303.27
04:35:37|1303.39
04:35:38|1303.39
04:35:40|1303.38
04:35:42|1303.38
04:35:43|1303.24
04:35:45|1303.24
04:35:46|1303.06
04:35:47|1303.22
04:35:48|1303.27
04:35:49|1303.27
04:35:50|1303.27
04:35:52|1303.27
04:35:53|1303.26
04:35:54|1303.27
04:35:55|1303.27
04:35:57|1303.27
04:35:58|1303.26
04:35:59|1303.23
04:36:00|1303.22
04:36:01|1303.27
04:36:02|1303.27
04:36:03|1303.27
04:36:04|1303.26
04:36:05|1303.26
04:36:06|1303.26
04:36:08|1303.27
04:36:09|1303.27
04:36:09|1303.29
04:36:10|1303.32
04:36:11|1303.32
04:36:12|1303.42
04:36:13|1303.42
04:36:14|1303.42
04:36:15|1303.43
04:36:16|1303.43
04:36:17|1303.42
04:36:18|1303.42
04:36:20|1303.42
04:36:20|1303.42
04:36:21|1303.43
04:36:22|1303.42
04:36:23|1303.43
04:36:24|1303.43
04:36:25|1303.43
04:36:26|1303.43
04:36:28|1303.43
04:36:30|1303.43
04:36:30|1303.43
04:36:31|1303.44
04:36:32|1303.49
04:36:33|1303.5
04:36:34|1303.5
04:36:36|1303.5
04:36:36|1303.5
04:36:37|1303.49
04:36:39|1303.39
04:36:41|1303.38
04:36:42|1303.37
04:36:43|1303.37
04:36:43|1302.98
04:36:44|1302.96
04:36:45|1302.87
04:36:47|1302.83
04:36:47|1302.84
04:36:48|1302.83
04:36:49|1302.84
04:36:50|1302.84
04:36:52|1302.84
04:36:53|1302.83
04:36:54|1302.84
04:36:54|1302.83
04:36:56|1302.83
04:36:57|1302.83
04:36:58|1302.83
04:36:59|1302.84
04:37:00|1302.84
04:37:01|1302.83
04:37:01|1302.84
04:37:03|1302.99
04:37:04|1303.04
04:37:05|1302.78
04:37:06|1302.75
04:37:07|1302.75
04:37:08|1302.75
04:37:09|1302.75
04:37:10|1302.75
04:37:12|1303.03
04:37:12|1303.02
04:37:13|1302.96
04:37:14|1302.72
04:37:15|1302.64
04:37:16|1302.64
04:37:17|1302.65
04:37:18|1302.64
04:37:19|1302.48
04:37:21|1302.47
04:37:22|1302.48
04:37:22|1302.47
04:37:24|1302.48
04:37:26|1302.47
04:37:26|1302.48
04:37:27|1302.47
04:37:28|1302.46
04:37:30|1302.77
04:37:31|1303.28
04:37:32|1303.29
04:37:33|1303.29
04:37:35|1303.29
04:37:36|1303.54
04:37:37|1303.55
04:37:38|1303.56
04:37:39|1303.56
04:37:41|1303.27
04:37:42|1303.16
04:37:42|1303.16
04:37:44|1303.16
04:37:45|1303.16
04:37:46|1303.05
04:37:47|1303.05
04:37:48|1302.79
04:37:49|1302.76
04:37:50|1302.65
04:37:51|1302.66
04:37:52|1302.65
04:37:54|1302.65
04:37:55|1302.66
04:37:56|1302.66
04:37:57|1302.66
04:37:58|1302.66
04:37:59|1302.66
04:38:00|1302.86
04:38:01|1302.86
04:38:02|1302.87
04:38:03|1302.87
04:38:04|1302.87
04:38:05|1302.86
04:38:06|1302.86
04:38:07|1302.87
04:38:08|1302.86
04:38:10|1302.87
04:38:11|1302.87
04:38:12|1302.87
04:38:13|1302.86
04:38:14|1302.87
04:38:15|1303.14
04:38:16|1303.19
04:38:18|1303.22
04:38:18|1303.22
04:38:19|1303.22
04:38:20|1303.17
04:38:21|1303.17
04:38:22|1303.13
04:38:23|1303.14
04:38:24|1303.14
04:38:26|1303.44
04:38:28|1303.44
04:38:28|1303.45
04:38:30|1303.44
04:38:30|1303.45
04:38:31|1302.9
04:38:33|1302.66
04:38:34|1302.67
04:38:36|1302.67
04:38:36|1302.66
04:38:38|1302.66
04:38:38|1302.67
04:38:39|1302.67
04:38:41|1302.67
04:38:41|1302.67
04:38:43|1302.67
04:38:43|1302.94
04:38:44|1302.84
04:38:46|1302.84
04:38:47|1302.85
04:38:48|1302.85
04:38:49|1302.8
04:38:50|1302.77
04:38:51|1302.77
04:38:52|1302.77
04:38:53|1302.46
04:38:54|1302.44
04:38:55|1302.43
04:38:56|1302.44
04:38:57|1302.44
04:38:58|1302.33
04:39:00|1302.34
04:39:01|1302.6
04:39:02|1302.6
04:39:03|1302.6
04:39:04|1302.6
04:39:05|1302.6
04:39:06|1302.59
04:39:07|1302.59
04:39:08|1302.65
04:39:10|1303.
04:39:11|1303.
04:39:12|1303.
04:39:13|1303.
04:39:14|1303.
04:39:16|1303.
04:39:17|1303.
04:39:17|1303.
04:39:18|1303.
04:39:19|1303.
04:39:21|1302.75
04:39:21|1302.75
04:39:22|1302.76
04:39:23|1302.75
04:39:24|1302.76
04:39:26|1302.75
04:39:28|1302.68
04:39:29|1302.67
04:39:30|1302.67
04:39:32|1302.67
04:39:32|1302.93
04:39:34|1303.38
04:39:35|1303.39
04:39:36|1303.38
04:39:37|1303.39
04:39:37|1303.39
04:39:40|1303.46
04:39:40|1303.46
04:39:42|1303.55
04:39:43|1303.55
04:39:44|1303.55
04:39:46|1303.56
04:39:47|1303.55
04:39:48|1303.55
04:39:49|1303.91
04:39:50|1304.08
04:39:51|1304.08
04:39:52|1304.09
04:39:54|1304.09
04:39:54|1304.08
04:39:56|1304.09
04:39:57|1304.09
04:39:58|1304.09
04:40:00|1304.09
04:40:00|1304.08
04:40:01|1303.86
04:40:03|1303.86
04:40:03|1303.87
04:40:05|1303.86
04:40:05|1303.86
04:40:07|1303.86
04:40:07|1303.56
04:40:09|1303.55
04:40:10|1303.39
04:40:11|1303.39
04:40:11|1303.39
04:40:12|1303.42
04:40:14|1303.41
04:40:15|1303.71
04:40:15|1303.78
04:40:16|1303.77
04:40:17|1303.72
04:40:18|1303.73
04:40:19|1303.57
04:40:21|1303.34
04:40:22|1303.35
04:40:23|1303.35
04:40:24|1303.35
04:40:25|1303.35
04:40:26|1303.35
04:40:27|1303.17
04:40:28|1303.18
04:40:29|1303.17
04:40:31|1303.17
04:40:31|1303.18
04:40:32|1303.18
04:40:34|1303.18
04:40:36|1303.23
04:40:36|1303.25
04:40:37|1303.48
04:40:39|1303.48
04:40:40|1303.48
04:40:41|1303.57
04:40:42|1303.57
04:40:43|1303.57
04:40:44|1303.43
04:40:45|1303.42
04:40:47|1303.43
04:40:47|1303.42
04:40:49|1303.42
04:40:50|1303.42
04:40:50|1303.42
04:40:52|1303.42
04:40:53|1303.43
04:40:54|1303.43
04:40:55|1303.51
04:40:56|1303.68
04:40:57|1303.68
04:40:58|1303.68
04:40:59|1303.68
04:41:00|1303.68
04:41:01|1303.68
04:41:02|1303.68
04:41:03|1303.68
04:41:04|1303.68
04:41:05|1303.68
04:41:06|1303.69
04:41:08|1303.68
04:41:09|1303.68
04:41:10|1303.68
04:41:11|1303.52
04:41:12|1303.49
04:41:13|1303.49
04:41:14|1303.49
04:41:15|1303.49
04:41:16|1303.49
04:41:17|1303.49
04:41:18|1303.49
04:41:18|1303.49
04:41:19|1303.49
04:41:21|1303.4
04:41:22|1303.39
04:41:23|1303.38
04:41:24|1303.39
04:41:26|1303.39
04:41:27|1303.39
04:41:27|1303.38
04:41:28|1303.39
04:41:29|1303.39
04:41:30|1303.39
04:41:31|1303.39
04:41:32|1303.39
04:41:33|1303.47
04:41:34|1303.47
04:41:35|1303.47
04:41:36|1303.47
04:41:38|1303.47
04:41:38|1303.48
04:41:40|1303.79
04:41:41|1303.79
04:41:42|1303.79
04:41:43|1303.8
04:41:43|1303.92
04:41:46|1304.04
04:41:47|1304.04
04:41:49|1304.05
04:41:49|1304.05
04:41:50|1304.04
04:41:51|1304.05
04:41:52|1304.05
04:41:54|1304.17
04:41:55|1304.16
04:41:56|1304.06
04:41:57|1303.9
04:41:58|1303.9
04:42:00|1303.89
04:42:01|1303.9
04:42:02|1303.9
04:42:03|1303.9
04:42:04|1303.9
04:42:05|1303.89
04:42:07|1303.89
04:42:07|1303.9
04:42:09|1303.64
04:42:10|1303.53
04:42:12|1303.52
04:42:13|1303.31
04:42:14|1303.31
04:42:15|1303.31
04:42:16|1303.31
04:42:17|1303.58
04:42:18|1303.75
04:42:19|1303.94
04:42:20|1303.93
04:42:21|1303.93
04:42:22|1303.94
04:42:24|1303.94
04:42:24|1303.94
04:42:26|1303.93
04:42:27|1303.94
04:42:27|1303.94
04:42:28|1303.93
04:42:30|1303.94
04:42:32|1304.44
04:42:34|1305.
04:42:34|1305.19
04:42:35|1305.18
04:42:37|1305.18
04:42:39|1305.27
04:42:39|1305.28
04:42:41|1305.18
04:42:42|1305.18
04:42:43|1305.19
04:42:44|1305.18
04:42:45|1305.19
04:42:47|1305.19
04:42:47|1305.19
04:42:49|1305.19
04:42:50|1305.18
04:42:51|1305.38
04:42:52|1305.37
04:42:53|1305.56
04:42:55|1305.66
04:42:56|1305.65
04:42:56|1305.62
04:42:58|1305.63
04:42:59|1305.63
04:42:59|1305.62
04:43:00|1305.97
04:43:02|1306.19
04:43:03|1306.19
04:43:04|1305.78
04:43:05|1305.79
04:43:06|1305.79
04:43:07|1305.62
04:43:08|1305.63
04:43:09|1305.63
04:43:10|1305.63
04:43:11|1305.63
04:43:12|1305.63
04:43:13|1305.63
04:43:14|1305.63
04:43:15|1305.63
04:43:16|1305.32
04:43:17|1305.17
04:43:18|1305.01
04:43:19|1304.64
04:43:20|1304.55
04:43:21|1304.55
04:43:22|1304.54
04:43:23|1304.95
04:43:24|1304.95
04:43:25|1304.95
04:43:26|1304.95
04:43:27|1304.95
04:43:28|1304.96
04:43:29|1304.95
04:43:30|1304.95
04:43:32|1304.91
04:43:33|1304.9
04:43:34|1304.88
04:43:35|1304.88
04:43:36|1304.87
04:43:37|1304.88
04:43:39|1304.87
04:43:40|1304.87
04:43:41|1305.15
04:43:42|1305.17
04:43:42|1305.18
04:43:43|1305.17
04:43:45|1305.17
04:43:45|1305.05
04:43:47|1304.99
04:43:48|1304.99
04:43:49|1304.99
04:43:49|1304.99
04:43:51|1304.99
04:43:51|1304.99
04:43:53|1304.99
04:43:55|1304.98
04:43:55|1304.98
04:43:57|1304.98
04:43:58|1304.98
04:43:59|1304.98
04:44:00|1304.99
04:44:02|1304.98
04:44:02|1304.99
04:44:04|1304.99
04:44:05|1304.98
04:44:06|1304.99
04:44:07|1304.99
04:44:08|1304.99
04:44:09|1304.98
04:44:10|1304.98
04:44:11|1304.99
04:44:12|1304.99
04:44:13|1304.99
04:44:14|1304.99
04:44:15|1304.98
04:44:16|1304.99
04:44:18|1304.98
04:44:18|1304.99
04:44:19|1304.57
04:44:20|1304.58
04:44:21|1304.58
04:44:23|1304.57
04:44:23|1304.58
04:44:24|1304.57
04:44:25|1304.57
04:44:26|1304.58
04:44:28|1304.58
04:44:28|1304.58
04:44:29|1304.58
04:44:31|1304.57
04:44:33|1304.75
04:44:34|1304.89
04:44:35|1304.89
04:44:36|1304.89
04:44:37|1304.9
04:44:38|1304.9
04:44:39|1305.14
04:44:41|1305.14
04:44:42|1305.13
04:44:42|1305.14
04:44:44|1305.13
04:44:44|1305.14
04:44:46|1305.14
04:44:46|1305.13
04:44:48|1305.14
04:44:50|1305.13
04:44:51|1305.13
04:44:52|1305.14
04:44:53|1305.13
04:44:54|1305.13
04:44:55|1305.27
04:44:57|1304.75
04:44:58|1304.75
04:44:59|1304.07
04:45:00|1303.86
04:45:01|1304.02
04:45:02|1304.04
04:45:04|1304.36
04:45:05|1304.35
04:45:06|1304.36
04:45:08|1304.07
04:45:09|1304.07
04:45:10|1304.08
04:45:11|1303.85
04:45:12|1303.86
04:45:13|1303.86
04:45:14|1303.86
04:45:15|1303.86
04:45:16|1303.86
04:45:17|1303.85
04:45:18|1303.86
04:45:19|1303.86
04:45:20|1304.13
04:45:21|1304.4
04:45:22|1304.73
04:45:23|1304.8
04:45:24|1304.79
04:45:25|1304.8
04:45:26|1304.79
04:45:27|1304.8
04:45:28|1304.79
04:45:29|1304.8
04:45:30|1304.8
04:45:31|1304.79
04:45:32|1305.43
04:45:34|1305.69
04:45:35|1305.69
04:45:37|1305.69
04:45:38|1305.69
04:45:40|1305.69
04:45:40|1305.69
04:45:42|1305.71
04:45:43|1306.02
04:45:44|1306.05
04:45:45|1306.06
04:45:46|1306.05
04:45:47|1306.05
04:45:47|1305.82
04:45:48|1305.82
04:45:51|1305.83
04:45:51|1305.83
04:45:52|1305.83
04:45:53|1305.83
04:45:54|1305.83
04:45:55|1305.83
04:45:56|1305.82
04:45:58|1305.82
04:45:58|1305.82
04:46:00|1305.83
04:46:00|1305.82
04:46:02|1305.67
04:46:02|1305.67
04:46:04|1305.66
04:46:05|1305.58
04:46:05|1305.57
04:46:07|1305.57
04:46:07|1305.58
04:46:09|1305.57
04:46:10|1305.58
04:46:10|1305.57
04:46:12|1305.34
04:46:13|1305.27
04:46:14|1305.12
04:46:15|1305.12
04:46:16|1305.11
04:46:17|1305.11
04:46:18|1305.1
04:46:19|1305.11
04:46:20|1305.1
04:46:21|1305.1
04:46:22|1305.11
04:46:23|1304.75
04:46:24|1304.75
04:46:25|1304.81
04:46:26|1304.81
04:46:27|1304.78
04:46:28|1304.78
04:46:29|1304.77
04:46:30|1304.77
04:46:31|1304.78
04:46:32|1304.78
04:46:33|1304.78
04:46:34|1304.78
04:46:35|1304.71
04:46:36|1304.82
04:46:38|1304.81
04:46:39|1304.81
04:46:40|1304.77
04:46:41|1304.75
04:46:42|1304.48
04:46:43|1304.36
04:46:45|1304.25
04:46:46|1304.29
04:46:47|1304.28
04:46:48|1304.34
04:46:49|1304.33
04:46:50|1304.34
04:46:50|1304.34
04:46:51|1304.33
04:46:52|1304.33
04:46:54|1304.33
04:46:55|1304.34
04:46:56|1304.61
04:46:57|1304.62
04:46:59|1304.62
04:46:59|1304.61
04:47:01|1304.62
04:47:02|1304.61
04:47:03|1304.61
04:47:03|1304.62
04:47:05|1304.62
04:47:05|1304.61
04:47:06|1304.61
04:47:08|1304.7
04:47:09|1304.7
04:47:10|1304.7
04:47:10|1304.7
04:47:12|1304.41
04:47:13|1304.37
04:47:14|1304.34
04:47:15|1304.34
04:47:16|1304.35
04:47:17|1304.34
04:47:18|1304.35
04:47:19|1304.34
04:47:20|1304.35
04:47:21|1304.35
04:47:22|1304.13
04:47:23|1304.13
04:47:24|1304.14
04:47:25|1304.22
04:47:26|1304.22
04:47:27|1304.22
04:47:28|1304.21
04:47:29|1304.22
04:47:30|1304.22
04:47:31|1304.22
04:47:33|1304.21
04:47:34|1304.22
04:47:34|1304.22
04:47:36|1304.21
04:47:38|1304.22
04:47:40|1304.22
04:47:40|1304.22
04:47:42|1304.53
04:47:43|1304.53
04:47:44|1304.57
04:47:46|1304.58
04:47:47|1304.71
04:47:47|1304.71
04:47:48|1304.7
04:47:49|1304.71
04:47:51|1304.71
04:47:52|1304.7
04:47:53|1304.71
04:47:54|1304.71
04:47:56|1304.71
04:47:57|1304.75
04:47:57|1304.74
04:48:00|1304.74
04:48:00|1304.71
04:48:01|1304.7
04:48:03|1304.71
04:48:05|1304.52
04:48:05|1304.53
04:48:06|1304.52
04:48:07|1304.53
04:48:09|1304.53
04:48:09|1304.52
04:48:11|1304.81
04:48:12|1304.81
04:48:13|1304.81
04:48:14|1304.81
04:48:15|1304.8
04:48:16|1304.81
04:48:16|1304.8
04:48:19|1304.8
04:48:19|1304.8
04:48:20|1304.81
04:48:21|1304.8
04:48:22|1304.81
04:48:24|1304.81
04:48:24|1304.8
04:48:25|1304.81
04:48:27|1304.81
04:48:28|1304.8
04:48:29|1304.8
04:48:30|1304.81
04:48:31|1304.8
04:48:32|1304.8
04:48:33|1304.75
04:48:34|1304.75
04:48:35|1304.76
04:48:37|1304.76
04:48:37|1304.75
04:48:38|1304.76
04:48:40|1304.76
04:48:42|1304.75
04:48:43|1304.71
04:48:44|1304.7
04:48:45|1304.66
04:48:46|1304.66
04:48:47|1304.61
04:48:48|1304.62
04:48:49|1304.61
04:48:50|1304.62
04:48:51|1304.61
04:48:52|1304.62
04:48:53|1304.6
04:48:54|1304.44
04:48:55|1304.44
04:48:57|1304.43
04:48:58|1304.43
04:48:59|1304.44
04:49:00|1304.44
04:49:01|1304.43
04:49:03|1304.43
04:49:03|1304.52
04:49:04|1304.53
04:49:05|1304.52
04:49:06|1304.53
04:49:07|1304.43
04:49:08|1304.43
04:49:09|1304.44
04:49:10|1304.44
04:49:11|1304.43
04:49:13|1304.44
04:49:14|1304.44
04:49:15|1304.7
04:49:16|1304.81
04:49:17|1304.81
04:49:19|1304.97
04:49:20|1304.98
04:49:21|1304.97
04:49:22|1304.97
04:49:22|1304.97
04:49:23|1304.98
04:49:24|1304.99
04:49:26|1304.99
04:49:27|1304.98
04:49:27|1304.99
04:49:28|1304.99
04:49:29|1304.99
04:49:31|1304.98
04:49:31|1304.99
04:49:33|1304.98
04:49:33|1304.99
04:49:35|1304.99
04:49:36|1304.98
04:49:38|1304.98
04:49:38|1304.99
04:49:39|1304.98
04:49:42|1305.23
04:49:43|1305.23
04:49:44|1305.23
04:49:46|1305.2
04:49:46|1305.2
04:49:47|1305.2
04:49:48|1305.2
04:49:50|1305.19
04:49:50|1305.2
04:49:51|1305.19
04:49:53|1305.2
04:49:54|1305.19
04:49:54|1305.19
04:49:55|1305.2
04:49:56|1305.2
04:49:58|1305.2
04:49:59|1305.2
04:49:59|1305.19
04:50:01|1305.41
04:50:02|1305.67
04:50:03|1305.61
04:50:05|1305.6
04:50:05|1305.49
04:50:06|1305.5
04:50:07|1305.49
04:50:08|1305.5
04:50:09|1305.5
04:50:10|1305.5
04:50:11|1305.35
04:50:12|1305.33
04:50:13|1305.22
04:50:14|1305.07
04:50:15|1305.06
04:50:16|1304.87
04:50:17|1304.87
04:50:19|1304.88
04:50:19|1304.88
04:50:20|1304.88
04:50:21|1304.6
04:50:22|1304.59
04:50:24|1304.6
04:50:25|1304.59
04:50:25|1304.59
04:50:27|1304.6
04:50:27|1304.59
04:50:29|1304.59
04:50:30|1304.6
04:50:30|1304.59
04:50:32|1304.59
04:50:32|1304.33
04:50:34|1304.43
04:50:34|1304.66
04:50:35|1304.72
04:50:37|1304.81
04:50:38|1304.82
04:50:40|1305.22
04:50:41|1305.45
04:50:43|1305.46
04:50:44|1305.45
04:50:45|1305.46
04:50:46|1305.42
04:50:46|1305.43
04:50:48|1305.42
04:50:49|1305.32
04:50:50|1305.32
04:50:51|1305.29
04:50:52|1305.29
04:50:53|1305.3
04:50:55|1305.08
04:50:55|1305.09
04:50:57|1305.22
04:50:58|1305.3
04:50:59|1305.31
04:51:00|1305.3
04:51:01|1305.3
04:51:02|1305.3
04:51:03|1305.28
04:51:04|1305.28
04:51:05|1305.27
04:51:06|1305.02
04:51:07|1305.01
04:51:08|1304.84
04:51:09|1304.83
04:51:10|1304.84
04:51:11|1304.84
04:51:12|1304.87
04:51:13|1304.97
04:51:14|1304.97
04:51:15|1304.96
04:51:17|1304.97
04:51:18|1304.96
04:51:19|1304.87
04:51:20|1304.87
04:51:20|1304.87
04:51:21|1304.87
04:51:22|1304.86
04:51:23|1304.86
04:51:25|1304.8
04:51:26|1304.8
04:51:27|1304.79
04:51:28|1304.8
04:51:29|1304.8
04:51:30|1304.8
04:51:32|1304.8
04:51:33|1304.79
04:51:34|1304.8
04:51:34|1304.8
04:51:35|1304.84
04:51:37|1304.87
04:51:37|1304.87
04:51:39|1304.87
04:51:40|1304.87
04:51:40|1304.86
04:51:41|1304.86
04:51:42|1304.86
04:51:43|1304.86
04:51:44|1304.86
04:51:45|1304.86
04:51:46|1304.86
04:51:47|1304.86
04:51:48|1304.87
04:51:49|1304.86
04:51:51|1304.86
04:51:51|1304.87
04:51:53|1304.86
04:51:54|1304.89
04:51:55|1304.89
04:51:56|1305.18
04:51:56|1305.35
04:51:58|1305.36
04:51:59|1305.37
04:52:00|1305.37
04:52:00|1305.38
04:52:02|1305.38
04:52:03|1305.38
04:52:04|1305.37
04:52:06|1305.39
04:52:07|1306.07
04:52:08|1306.07
04:52:09|1306.08
04:52:11|1306.08
04:52:12|1306.08
04:52:13|1306.07
04:52:14|1305.91
04:52:15|1305.89
04:52:16|1305.9
04:52:17|1305.88
04:52:18|1305.88
04:52:19|1305.88
04:52:20|1305.62
04:52:21|1305.62
04:52:22|1305.62
04:52:23|1305.39
04:52:24|1305.39
04:52:25|1305.23
04:52:26|1305.12
04:52:27|1304.9
04:52:28|1304.89
04:52:29|1304.89
04:52:30|1304.9
04:52:31|1304.9
04:52:32|1305.
04:52:33|1305.01
04:52:34|1305.01
04:52:35|1305.02
04:52:36|1305.02
04:52:37|1305.02
04:52:38|1305.03
04:52:39|1305.03
04:52:41|1305.03
04:52:42|1305.03
04:52:43|1305.03
04:52:45|1305.
04:52:46|1304.68
04:52:47|1304.67
04:52:48|1304.67
04:52:50|1304.68
04:52:50|1304.68
04:52:51|1304.68
04:52:52|1304.68
04:52:54|1304.68
04:52:55|1304.68
04:52:56|1304.68
04:52:57|1304.68
04:52:58|1304.68
04:52:59|1304.68
04:53:00|1304.68
04:53:01|1304.67
04:53:03|1304.67
04:53:03|1304.68
04:53:05|1304.67
04:53:06|1304.68
04:53:07|1304.68
04:53:08|1304.68
04:53:10|1304.11
04:53:11|1304.05
04:53:11|1304.05
04:53:13|1304.06
04:53:15|1304.
04:53:16|1304.
04:53:17|1304.
04:53:17|1304.01
04:53:19|1304.01
04:53:19|1304.
04:53:21|1303.9
04:53:21|1303.87
04:53:22|1303.87
04:53:24|1303.87
04:53:25|1303.86
04:53:25|1303.86
04:53:27|1303.86
04:53:27|1303.61
04:53:29|1303.22
04:53:29|1303.21
04:53:30|1303.19
04:53:32|1303.01
04:53:32|1303.19
04:53:34|1303.27
04:53:34|1303.35
04:53:35|1303.34
04:53:37|1303.34
04:53:37|1303.38
04:53:39|1303.41
04:53:39|1303.41
04:53:41|1303.42
04:53:42|1303.88
04:53:43|1304.13
04:53:45|1304.29
04:53:45|1304.28
04:53:47|1304.47
04:53:48|1304.73
04:53:49|1304.96
04:53:50|1305.11
04:53:51|1305.12
04:53:52|1305.12
04:53:53|1305.21
04:53:54|1305.47
04:53:55|1305.47
04:53:56|1305.47
04:53:57|1305.5
04:53:58|1305.76
04:53:59|1305.98
04:54:01|1306.19
04:54:01|1306.59
04:54:03|1306.67
04:54:03|1306.67
04:54:05|1306.64
04:54:07|1306.65
04:54:07|1306.65
04:54:08|1306.65
04:54:09|1306.31
04:54:10|1306.29
04:54:11|1306.28
04:54:12|1306.28
04:54:13|1306.54
04:54:14|1306.4
04:54:15|1306.4
04:54:16|1306.39
04:54:18|1306.6
04:54:19|1306.6
04:54:20|1306.54
04:54:22|1306.45
04:54:23|1306.46
04:54:23|1306.46
04:54:25|1306.46
04:54:26|1306.45
04:54:26|1306.45
04:54:27|1306.45
04:54:29|1306.45
04:54:30|1306.53
04:54:31|1306.53
04:54:32|1306.07
04:54:33|1306.
04:54:35|1306.41
04:54:35|1306.64
04:54:37|1306.77
04:54:37|1306.78
04:54:39|1306.77
04:54:39|1306.77
04:54:41|1306.77
04:54:42|1306.77
04:54:44|1306.77
04:54:45|1306.77
04:54:47|1306.99
04:54:48|1307.13
04:54:49|1307.13
04:54:51|1307.32
04:54:51|1307.49
04:54:52|1307.99
04:54:53|1307.81
04:54:54|1307.82
04:54:55|1307.42
04:54:57|1307.45
04:54:57|1307.53
04:54:59|1307.54
04:55:00|1307.53
04:55:01|1307.53
04:55:02|1307.54
04:55:03|1307.54
04:55:04|1307.54
04:55:05|1307.53
04:55:06|1307.54
04:55:07|1307.19
04:55:09|1307.2
04:55:09|1307.19
04:55:10|1307.2
04:55:11|1307.19
04:55:12|1307.19
04:55:13|1307.2
04:55:14|1307.02
04:55:15|1306.67
04:55:16|1306.72
04:55:17|1306.73
04:55:18|1306.72
04:55:19|1306.74
04:55:20|1307.08
04:55:21|1307.07
04:55:22|1307.07
04:55:23|1307.08
04:55:24|1307.08
04:55:25|1307.07
04:55:26|1307.07
04:55:28|1307.07
04:55:29|1307.08
04:55:29|1307.08
04:55:31|1307.07
04:55:32|1307.08
04:55:33|1307.07
04:55:34|1307.07
04:55:35|1307.07
04:55:36|1307.07
04:55:36|1307.08
04:55:37|1307.08
04:55:39|1307.08
04:55:40|1307.08
04:55:41|1307.27
04:55:43|1307.33
04:55:44|1307.33
04:55:44|1307.33
04:55:46|1307.47
04:55:48|1307.53
04:55:48|1307.52
04:55:50|1307.52
04:55:52|1307.67
04:55:52|1307.91
04:55:54|1307.92
04:55:56|1307.92
04:55:57|1307.8
04:55:58|1307.79
04:56:00|1307.79
04:56:01|1307.66
04:56:02|1307.66
04:56:03|1308.09
04:56:05|1308.14
04:56:06|1308.47
04:56:07|1308.47
04:56:08|1308.41
04:56:09|1308.03
04:56:10|1308.49
04:56:10|1308.5
04:56:11|1308.72
04:56:13|1308.82
04:56:15|1308.81
04:56:16|1308.81
04:56:17|1308.81
04:56:18|1308.81
04:56:19|1309.1
04:56:20|1308.8
04:56:21|1308.44
04:56:23|1308.13
04:56:23|1307.92
04:56:24|1307.52
04:56:25|1307.52
04:56:26|1307.52
04:56:27|1307.51
04:56:28|1307.51
04:56:29|1307.52
04:56:30|1307.52
04:56:32|1307.52
04:56:32|1307.66
04:56:33|1307.65
04:56:34|1307.65
04:56:35|1307.66
04:56:36|1307.25
04:56:37|1307.24
04:56:38|1307.25
04:56:39|1307.4
04:56:40|1307.41
04:56:41|1307.42
04:56:42|1307.42
04:56:44|1307.43
04:56:46|1307.42
04:56:46|1307.42
04:56:47|1307.42
04:56:49|1307.43
04:56:50|1307.42
04:56:51|1307.43
04:56:52|1307.37
04:56:53|1307.24
04:56:54|1307.25
04:56:54|1307.21
04:56:57|1307.21
04:56:58|1307.21
04:56:59|1307.21
04:57:00|1307.07
04:57:01|1307.08
04:57:03|1306.76
04:57:04|1306.87
04:57:05|1306.88
04:57:06|1306.88
04:57:07|1306.88
04:57:08|1306.61
04:57:09|1306.37
04:57:11|1306.31
04:57:11|1306.01
04:57:12|1306.
04:57:14|1306.01
04:57:15|1306.
04:57:16|1305.75
04:57:17|1305.88
04:57:18|1305.88
04:57:19|1305.89
04:57:19|1305.88
04:57:21|1305.99
04:57:22|1305.99
04:57:23|1305.99
04:57:24|1305.99
04:57:24|1305.15
04:57:26|1305.16
04:57:27|1305.16
04:57:28|1305.27
04:57:29|1305.42
04:57:30|1305.48
04:57:31|1305.55
04:57:32|1305.56
04:57:33|1305.56
04:57:34|1305.53
04:57:35|1305.53
04:57:36|1305.52
04:57:37|1305.72
04:57:38|1305.72
04:57:39|1305.72
04:57:40|1305.71
04:57:41|1305.71
04:57:42|1305.72
04:57:43|1305.72
04:57:44|1305.71
04:57:46|1305.71
04:57:47|1305.72
04:57:49|1305.72
04:57:50|1305.71
04:57:52|1305.71
04:57:53|1305.72
04:57:54|1305.72
04:57:56|1305.71
04:57:57|1305.72
04:57:58|1305.72
04:57:59|1305.71
04:58:01|1305.71
04:58:01|1305.43
04:58:03|1305.43
04:58:04|1305.44
04:58:05|1305.43
04:58:06|1305.43
04:58:07|1305.44
04:58:09|1305.43
04:58:09|1305.44
04:58:10|1305.43
04:58:11|1305.44
04:58:13|1305.43
04:58:13|1305.31
04:58:14|1305.32
04:58:16|1305.59
04:58:17|1305.83
04:58:18|1305.84
04:58:19|1305.85
04:58:20|1305.83
04:58:21|1305.75
04:58:22|1305.73
04:58:23|1305.73
04:58:24|1305.74
04:58:25|1305.73
04:58:26|1305.73
04:58:27|1305.72
04:58:28|1305.66
04:58:29|1305.67
04:58:30|1305.66
04:58:31|1305.67
04:58:32|1305.67
04:58:33|1305.66
04:58:34|1305.66
04:58:35|1305.34
04:58:36|1305.28
04:58:37|1305.24
04:58:38|1305.23
04:58:39|1305.24
04:58:40|1305.23
04:58:41|1305.5
04:58:42|1305.56
04:58:43|1305.56
04:58:44|1305.7
04:58:45|1305.7
04:58:47|1305.7
04:58:48|1305.69
04:58:49|1305.7
04:58:50|1305.7
04:58:51|1305.69
04:58:52|1305.7
04:58:54|1305.7
04:58:55|1305.69
04:58:56|1305.69
04:58:56|1305.46
04:58:57|1305.45
04:58:58|1305.46
04:59:00|1305.46
04:59:01|1305.45
04:59:02|1305.28
04:59:04|1305.28
04:59:04|1305.29
04:59:06|1305.28
04:59:07|1305.29
04:59:08|1305.28
04:59:09|1305.28
04:59:10|1305.29
04:59:12|1305.29
04:59:12|1305.28
04:59:14|1305.29
04:59:15|1305.28
04:59:16|1305.29
04:59:17|1305.29
04:59:18|1305.28
04:59:19|1305.29
04:59:20|1305.29
04:59:21|1305.29
04:59:22|1305.28
04:59:23|1305.28
04:59:24|1305.28
04:59:25|1305.28
04:59:26|1305.29
04:59:27|1305.28
04:59:28|1305.28
04:59:29|1305.28
04:59:30|1305.29
04:59:31|1305.28
04:59:32|1305.29
04:59:33|1305.28
04:59:34|1305.29
04:59:35|1305.4
04:59:36|1305.72
04:59:37|1305.73
04:59:38|1305.72
04:59:39|1305.73
04:59:40|1305.73
04:59:41|1305.73
04:59:42|1305.56
04:59:43|1305.57
04:59:44|1305.57
04:59:45|1305.56
04:59:47|1305.57
04:59:47|1305.56
04:59:49|1305.57
04:59:50|1305.56
04:59:52|1305.97
04:59:53|1305.98
04:59:54|1305.97
04:59:55|1305.83
04:59:56|1305.82
04:59:57|1305.82
04:59:59|1305.82
04:59:59|1305.83
05:00:01|1305.83
05:00:01|1305.83
05:00:02|1306.
05:00:04|1305.99
05:00:04|1305.83
05:00:06|1305.83
05:00:07|1305.83
05:00:08|1305.58
05:00:09|1305.31
05:00:09|1305.3
05:00:11|1305.24
05:00:12|1305.02
05:00:13|1305.28
05:00:14|1305.54
05:00:15|1305.53
05:00:16|1305.54
05:00:17|1305.53
05:00:18|1305.54
05:00:19|1305.43
05:00:19|1305.37
05:00:21|1305.37
05:00:22|1305.37
05:00:23|1305.36
05:00:24|1305.37
05:00:25|1305.36
05:00:26|1305.37
05:00:27|1305.37
05:00:29|1305.37
05:00:29|1305.8
05:00:31|1306.15
05:00:32|1306.14
05:00:33|1306.15
05:00:34|1306.14
05:00:35|1306.15
05:00:36|1306.14
05:00:37|1306.15
05:00:38|1306.14
05:00:39|1305.88
05:00:40|1305.88
05:00:41|1305.82
05:00:43|1305.74
05:00:43|1305.75
05:00:44|1305.75
05:00:45|1305.75
05:00:46|1305.74
05:00:48|1305.72
05:00:50|1305.72
05:00:51|1305.72
05:00:52|1305.72
05:00:53|1305.73
05:00:54|1305.73
05:00:55|1305.73
05:00:56|1305.72
05:00:57|1305.73
05:00:59|1305.72
05:01:00|1305.72
05:01:01|1305.72
05:01:02|1305.4
05:01:04|1305.38
05:01:05|1305.31
05:01:06|1305.3
05:01:07|1305.31
05:01:08|1305.38
05:01:09|1305.56
05:01:10|1305.56
05:01:11|1305.56
05:01:13|1305.56
05:01:14|1305.55
05:01:15|1305.55
05:01:15|1305.55
05:01:17|1305.89
05:01:18|1305.99
05:01:19|1305.98
05:01:20|1305.99
05:01:20|1305.99
05:01:22|1305.99
05:01:23|1305.99
05:01:24|1305.99
05:01:25|1305.98
05:01:26|1305.99
05:01:27|1305.98
05:01:28|1305.99
05:01:29|1305.98
05:01:30|1305.99
05:01:31|1305.99
05:01:32|1305.99
05:01:33|1305.98
05:01:34|1305.99
05:01:35|1305.99
05:01:36|1305.99
05:01:37|1305.98
05:01:38|1305.87
05:01:39|1305.86
05:01:40|1305.87
05:01:41|1305.86
05:01:42|1305.86
05:01:43|1305.87
05:01:44|1305.87
05:01:45|1305.86
05:01:46|1305.87
05:01:47|1305.86
05:01:48|1305.64
05:01:49|1305.21
05:01:51|1304.74
05:01:52|1304.75
05:01:54|1304.74
05:01:54|1304.75
05:01:55|1304.74
05:01:56|1304.75
05:01:58|1304.74
05:01:59|1304.74
05:02:00|1304.75
05:02:01|1304.92
05:02:02|1304.91
05:02:03|1304.91
05:02:04|1305.11
05:02:05|1305.53
05:02:06|1305.73
05:02:07|1305.99
05:02:08|1305.99
05:02:09|1305.7
05:02:11|1305.52
05:02:12|1305.52
05:02:12|1305.52
05:02:14|1305.53
05:02:15|1305.52
05:02:16|1305.53
05:02:17|1305.38
05:02:18|1305.38
05:02:19|1305.38
05:02:20|1305.37
05:02:21|1305.38
05:02:22|1305.37
05:02:23|1305.38
05:02:24|1305.38
05:02:25|1305.37
05:02:26|1305.38
05:02:27|1305.37
05:02:28|1305.38
05:02:29|1305.37
05:02:30|1305.38
05:02:31|1305.38
05:02:32|1305.37
05:02:33|1305.38
05:02:34|1305.38
05:02:35|1305.37
05:02:37|1305.37
05:02:38|1305.37
05:02:39|1305.38
05:02:40|1305.38
05:02:41|1305.37
05:02:42|1305.37
05:02:43|1305.36
05:02:44|1305.7
05:02:45|1305.92
05:02:46|1305.91
05:02:47|1305.91
05:02:48|1305.91
05:02:49|1305.9
05:02:50|1305.91
05:02:51|1305.9
05:02:52|1305.76
05:02:53|1305.76
05:02:54|1305.76
05:02:55|1305.75
05:02:56|1305.75
05:02:57|1305.7
05:02:58|1305.67
05:02:59|1305.44
05:03:00|1305.44
05:03:02|1305.45
05:03:04|1305.89
05:03:04|1305.89
05:03:05|1305.89
05:03:07|1305.89
05:03:08|1305.89
05:03:09|1305.89
05:03:10|1306.1
05:03:12|1306.09
05:03:13|1306.09
05:03:15|1305.78
05:03:15|1305.78
05:03:16|1305.78
05:03:17|1305.66
05:03:18|1305.66
05:03:19|1305.67
05:03:20|1305.67
05:03:21|1305.66
05:03:23|1305.56
05:03:24|1305.57
05:03:24|1305.56
05:03:26|1305.57
05:03:27|1305.75
05:03:28|1305.76
05:03:29|1305.75
05:03:29|1305.75
05:03:30|1305.88
05:03:32|1305.9
05:03:32|1305.89
05:03:33|1305.89
05:03:35|1305.89
05:03:36|1305.9
05:03:37|1305.9
05:03:38|1305.89
05:03:39|1305.89
05:03:39|1305.9
05:03:41|1305.89
05:03:41|1305.9
05:03:42|1305.89
05:03:44|1305.61
05:03:44|1305.61
05:03:46|1305.61
05:03:47|1305.39
05:03:48|1305.38
05:03:49|1305.38
05:03:49|1305.39
05:03:52|1305.39
05:03:52|1305.38
05:03:53|1305.38
05:03:55|1305.39
05:03:56|1305.38
05:03:57|1305.39
05:03:57|1305.52
05:03:59|1305.55
05:03:59|1305.56
05:04:02|1305.63
05:04:02|1305.62
05:04:03|1305.63
05:04:05|1305.63
05:04:06|1305.63
05:04:07|1305.45
05:04:08|1305.43
05:04:09|1305.42
05:04:10|1305.43
05:04:11|1305.43
05:04:12|1305.42
05:04:14|1305.42
05:04:15|1305.42
05:04:17|1305.42
05:04:18|1305.43
05:04:19|1305.43
05:04:20|1305.43
05:04:21|1305.15
05:04:22|1305.14
05:04:23|1305.15
05:04:24|1305.15
05:04:24|1305.14
05:04:26|1305.15
05:04:27|1305.15
05:04:28|1305.15
05:04:29|1305.14
05:04:30|1305.14
05:04:31|1305.07
05:04:32|1305.06
05:04:34|1305.06
05:04:34|1304.98
05:04:35|1304.99
05:04:37|1304.98
05:04:38|1305.19
05:04:39|1305.19
05:04:41|1305.2
05:04:43|1305.2
05:04:43|1305.19
05:04:44|1305.2
05:04:45|1305.19
05:04:46|1305.19
05:04:47|1305.19
05:04:48|1305.19
05:04:49|1305.2
05:04:50|1305.19
05:04:52|1305.19
05:04:53|1305.19
05:04:54|1305.09
05:04:55|1305.09
05:04:56|1305.43
05:04:57|1305.51
05:04:58|1305.72
05:05:00|1305.71
05:05:01|1305.72
05:05:02|1305.8
05:05:03|1305.9
05:05:05|1305.89
05:05:06|1305.73
05:05:06|1305.73
05:05:07|1305.74
05:05:08|1305.74
05:05:09|1305.74
05:05:10|1305.73
05:05:11|1305.73
05:05:12|1305.74
05:05:13|1305.88
05:05:14|1305.88
05:05:16|1305.89
05:05:16|1305.88
05:05:17|1305.89
05:05:18|1305.89
05:05:19|1305.82
05:05:20|1305.83
05:05:22|1305.82
05:05:22|1305.83
05:05:23|1305.83
05:05:24|1305.82
05:05:25|1305.83
05:05:27|1305.89
05:05:28|1306.15
05:05:29|1306.16
05:05:30|1306.16
05:05:31|1306.15
05:05:32|1306.06
05:05:33|1306.01
05:05:34|1306.01
05:05:35|1306.02
05:05:36|1306.02
05:05:37|1306.02
05:05:38|1305.94
05:05:39|1305.93
05:05:40|1305.93
05:05:41|1305.82
05:05:42|1305.83
05:05:43|1305.83
05:05:44|1305.9
05:05:45|1305.9
05:05:46|1305.9
05:05:47|1305.99
05:05:48|1306.15
05:05:49|1306.14
05:05:50|1306.14
05:05:51|1306.14
05:05:52|1306.
05:05:54|1306.
05:05:54|1306.01
05:05:56|1306.01
05:05:58|1306.01
05:05:59|1306.01
05:06:00|1306.
05:06:01|1306.01
05:06:02|1306.01
05:06:04|1306.
05:06:06|1306.01
05:06:07|1306.01
05:06:08|1306.
05:06:08|1306.
05:06:10|1306.
05:06:12|1306.01
05:06:12|1306.01
05:06:13|1306.
05:06:14|1306.
05:06:15|1306.
05:06:16|1306.01
05:06:18|1306.01
05:06:18|1306.
05:06:19|1306.
05:06:20|1306.
05:06:21|1306.01
05:06:22|1306.
05:06:23|1306.02
05:06:24|1306.14
05:06:25|1306.14
05:06:26|1306.15
05:06:27|1306.15
05:06:29|1306.17
05:06:29|1306.19
05:06:30|1306.2
05:06:31|1306.2
05:06:33|1306.19
05:06:34|1306.19
05:06:35|1306.2
05:06:36|1306.33
05:06:37|1306.41
05:06:38|1306.41
05:06:39|1306.67
05:06:40|1306.68
05:06:41|1306.67
05:06:42|1306.68
05:06:43|1306.67
05:06:44|1306.56
05:06:45|1306.53
05:06:46|1306.52
05:06:47|1306.52
05:06:48|1306.53
05:06:49|1306.52
05:06:50|1306.52
05:06:51|1306.53
05:06:52|1306.53
05:06:54|1306.52
05:06:55|1306.73
05:06:57|1306.78
05:06:58|1306.78
05:06:59|1306.78
05:07:00|1306.79
05:07:01|1306.75
05:07:01|1306.69
05:07:03|1306.69
05:07:04|1306.62
05:07:05|1306.25
05:07:05|1306.15
05:07:06|1306.14
05:07:08|1306.15
05:07:09|1306.38
05:07:10|1306.56
05:07:12|1306.57
05:07:12|1306.58
05:07:13|1306.57
05:07:14|1306.57
05:07:15|1306.58
05:07:16|1306.57
05:07:17|1306.58
05:07:18|1306.57
05:07:20|1306.58
05:07:22|1306.58
05:07:22|1306.58
05:07:23|1306.57
05:07:24|1306.57
05:07:26|1306.57
05:07:26|1306.57
05:07:27|1306.58
05:07:28|1306.58
05:07:29|1306.57
05:07:31|1306.72
05:07:32|1306.77
05:07:33|1306.76
05:07:33|1306.77
05:07:34|1306.76
05:07:35|1306.77
05:07:36|1307.27
05:07:38|1307.55
05:07:38|1307.81
05:07:40|1307.81
05:07:41|1307.82
05:07:41|1307.82
05:07:42|1307.81
05:07:44|1307.82
05:07:45|1307.96
05:07:45|1307.96
05:07:47|1307.96
05:07:47|1307.96
05:07:49|1307.97
05:07:50|1307.96
05:07:50|1308.22
05:07:51|1308.39
05:07:52|1308.39
05:07:54|1308.5
05:07:55|1308.49
05:07:56|1308.49
05:07:58|1308.49
05:07:59|1308.24
05:08:00|1308.
05:08:01|1307.77
05:08:02|1307.76
05:08:03|1307.9
05:08:04|1307.9
05:08:05|1307.84
05:08:06|1307.85
05:08:07|1307.84
05:08:09|1307.84
05:08:10|1307.75
05:08:12|1307.27
05:08:12|1307.28
05:08:13|1307.27
05:08:14|1307.28
05:08:15|1307.28
05:08:16|1307.28
05:08:17|1307.38
05:08:18|1307.46
05:08:19|1307.46
05:08:20|1307.46
05:08:21|1307.45
05:08:22|1307.46
05:08:23|1307.76
05:08:24|1307.84
05:08:25|1308.
05:08:26|1308.26
05:08:27|1308.52
05:08:28|1308.52
05:08:29|1308.59
05:08:30|1308.52
05:08:31|1308.53
05:08:32|1308.52
05:08:33|1308.48
05:08:34|1308.48
05:08:35|1308.48
05:08:36|1308.19
05:08:37|1308.19
05:08:38|1307.78
05:08:39|1307.68
05:08:40|1307.68
05:08:41|1307.9
05:08:43|1307.89
05:08:43|1308.16
05:08:44|1308.16
05:08:45|1308.17
05:08:46|1308.16
05:08:47|1308.17
05:08:48|1308.17
05:08:49|1308.16
05:08:50|1308.17
05:08:51|1308.84
05:08:52|1308.84
05:08:53|1308.84
05:08:54|1308.84
05:08:55|1308.85
05:08:56|1308.85
05:08:57|1308.84
05:08:59|1308.5
05:09:01|1308.5
05:09:01|1308.51
05:09:02|1308.47
05:09:03|1308.48
05:09:04|1308.3
05:09:05|1308.3
05:09:06|1308.3
05:09:07|1308.01
05:09:08|1307.57
05:09:09|1307.54
05:09:11|1307.55
05:09:12|1307.54
05:09:13|1307.55
05:09:14|1307.42
05:09:15|1307.43
05:09:16|1307.43
05:09:17|1307.91
05:09:18|1307.93
05:09:19|1307.94
05:09:20|1308.07
05:09:21|1308.16
05:09:22|1308.24
05:09:23|1307.93
05:09:24|1307.94
05:09:25|1307.93
05:09:26|1307.93
05:09:27|1307.94
05:09:28|1307.94
05:09:29|1308.06
05:09:30|1308.24
05:09:31|1308.24
05:09:32|1308.24
05:09:33|1308.22
05:09:34|1308.21
05:09:35|1308.21
05:09:36|1308.22
05:09:37|1308.22
05:09:38|1308.21
05:09:39|1308.22
05:09:40|1308.01
05:09:41|1307.99
05:09:43|1307.94
05:09:44|1307.91
05:09:45|1307.66
05:09:46|1307.65
05:09:46|1307.66
05:09:48|1307.78
05:09:49|1307.79
05:09:50|1308.
05:09:51|1308.
05:09:52|1308.
05:09:54|1308.
05:09:54|1308.
05:09:55|1308.01
05:09:56|1308.01
05:09:57|1308.01
05:09:58|1308.
05:09:59|1308.01
05:10:00|1308.12
05:10:01|1308.3
05:10:02|1308.29
05:10:03|1308.3
05:10:05|1308.3
05:10:07|1307.77
05:10:08|1307.58
05:10:10|1307.59
05:10:10|1308.39
05:10:11|1308.57
05:10:13|1308.57
05:10:15|1308.57
05:10:15|1308.58
05:10:16|1308.58
05:10:18|1308.57
05:10:19|1308.84
05:10:20|1308.89
05:10:21|1308.89
05:10:21|1308.97
05:10:23|1308.96
05:10:23|1308.96
05:10:25|1308.96
05:10:25|1308.96
05:10:28|1308.56
05:10:28|1308.57
05:10:29|1308.56
05:10:31|1308.56
05:10:32|1308.57
05:10:33|1308.57
05:10:34|1308.56
05:10:34|1308.56
05:10:35|1308.63
05:10:36|1308.66
05:10:38|1308.72
05:10:39|1308.73
05:10:40|1308.73
05:10:40|1308.72
05:10:42|1308.72
05:10:42|1309.34
05:10:43|1309.35
05:10:45|1309.21
05:10:46|1309.21
05:10:47|1309.21
05:10:48|1309.21
05:10:49|1309.22
05:10:50|1309.22
05:10:51|1309.35
05:10:53|1310.17
05:10:53|1310.65
05:10:55|1310.58
05:10:55|1310.86
05:10:56|1310.9
05:10:58|1311.13
05:11:00|1311.34
05:11:01|1310.49
05:11:03|1310.44
05:11:03|1310.25
05:11:04|1310.07
05:11:06|1310.37
05:11:07|1310.45
05:11:08|1310.46
05:11:09|1310.46
05:11:11|1310.39
05:11:11|1310.38
05:11:12|1310.39
05:11:13|1310.38
05:11:15|1310.4
05:11:16|1310.4
05:11:17|1310.4
05:11:18|1310.4
05:11:19|1309.84
05:11:20|1309.84
05:11:21|1309.84
05:11:22|1309.85
05:11:23|1309.85
05:11:24|1309.52
05:11:25|1309.52
05:11:26|1309.52
05:11:28|1309.52
05:11:28|1309.54
05:11:30|1309.72
05:11:31|1309.72
05:11:32|1309.71
05:11:34|1309.72
05:11:35|1309.72
05:11:36|1309.72
05:11:37|1309.71
05:11:38|1309.72
05:11:39|1309.72
05:11:40|1309.71
05:11:41|1309.55
05:11:42|1309.53
05:11:43|1309.37
05:11:43|1309.37
05:11:45|1309.36
05:11:45|1309.37
05:11:47|1309.37
05:11:48|1309.44
05:11:49|1309.67
05:11:50|1309.72
05:11:51|1309.72
05:11:52|1309.72
05:11:53|1309.71
05:11:54|1309.72
05:11:55|1309.71
05:11:56|1310.61
05:11:57|1310.65
05:11:58|1310.64
05:12:00|1310.13
05:12:02|1310.24
05:12:02|1310.44
05:12:03|1310.44
05:12:04|1310.44
05:12:05|1310.45
05:12:07|1310.45
05:12:08|1310.89
05:12:09|1311.31
05:12:10|1311.33
05:12:12|1311.33
05:12:12|1311.33
05:12:14|1311.34
05:12:15|1311.33
05:12:16|1311.33
05:12:18|1311.34
05:12:18|1311.44
05:12:19|1311.81
05:12:20|1312.56
05:12:21|1313.1
05:12:24|1312.45
05:12:24|1312.45
05:12:25|1312.46
05:12:26|1312.45
05:12:27|1312.36
05:12:28|1312.31
05:12:29|1312.73
05:12:31|1312.97
05:12:32|1312.98
05:12:33|1313.12
05:12:34|1312.8
05:12:35|1312.97
05:12:36|1313.09
05:12:38|1313.22
05:12:38|1313.01
05:12:39|1312.93
05:12:40|1313.21
05:12:41|1312.89
05:12:42|1312.81
05:12:43|1312.8
05:12:44|1312.78
05:12:45|1312.55
05:12:46|1312.21
05:12:47|1312.2
05:12:48|1312.21
05:12:49|1312.18
05:12:50|1312.18
05:12:51|1312.18
05:12:52|1311.59
05:12:54|1311.59
05:12:55|1311.59
05:12:55|1311.48
05:12:56|1311.46
05:12:57|1311.45
05:12:58|1311.45
05:13:00|1311.55
05:13:01|1311.6
05:13:03|1311.63
05:13:03|1311.62
05:13:05|1311.4
05:13:06|1311.41
05:13:08|1312.2
05:13:08|1312.29
05:13:09|1312.3
05:13:11|1312.29
05:13:12|1312.3
05:13:13|1312.29
05:13:14|1312.05
05:13:15|1312.04
05:13:16|1312.05
05:13:17|1311.95
05:13:18|1311.96
05:13:20|1311.96
05:13:21|1311.95
05:13:23|1311.04
05:13:24|1310.7
05:13:25|1310.64
05:13:25|1310.88
05:13:26|1310.88
05:13:27|1310.88
05:13:29|1310.88
05:13:30|1310.87
05:13:30|1310.51
05:13:32|1310.45
05:13:33|1310.26
05:13:33|1310.42
05:13:35|1310.58
05:13:35|1310.81
05:13:37|1310.97
05:13:38|1310.97
05:13:38|1310.98
05:13:39|1311.13
05:13:41|1311.14
05:13:41|1311.06
05:13:43|1311.07
05:13:44|1311.06
05:13:45|1311.06
05:13:47|1310.94
05:13:47|1310.67
05:13:48|1310.68
05:13:49|1310.68
05:13:51|1310.67
05:13:51|1310.67
05:13:52|1310.68
05:13:54|1311.13
05:13:54|1311.23
05:13:56|1311.25
05:13:56|1311.24
05:13:57|1311.25
05:13:58|1311.24
05:13:59|1311.24
05:14:01|1311.05
05:14:03|1311.05
05:14:04|1310.99
05:14:04|1310.83
05:14:06|1310.82
05:14:07|1310.53
05:14:09|1310.66
05:14:10|1310.67
05:14:11|1310.65
05:14:13|1310.66
05:14:14|1310.66
05:14:15|1310.65
05:14:16|1310.35
05:14:17|1310.35
05:14:18|1310.23
05:14:19|1310.22
05:14:20|1310.22
05:14:20|1310.23
05:14:21|1310.22
05:14:22|1310.23
05:14:23|1310.23
05:14:25|1310.22
05:14:26|1309.84
05:14:27|1309.84
05:14:27|1309.83
05:14:29|1310.04
05:14:29|1310.28
05:14:31|1310.31
05:14:32|1310.34
05:14:33|1310.35
05:14:34|1310.34
05:14:35|1310.04
05:14:36|1310.05
05:14:37|1310.04
05:14:38|1310.12
05:14:39|1310.11
05:14:40|1310.11
05:14:40|1310.12
05:14:42|1310.12
05:14:43|1310.11
05:14:43|1310.11
05:14:45|1309.89
05:14:46|1309.9
05:14:47|1309.89
05:14:48|1309.89
05:14:49|1309.9
05:14:50|1309.9
05:14:51|1309.9
05:14:51|1309.89
05:14:53|1309.89
05:14:54|1309.74
05:14:55|1310.03
05:14:56|1310.03
05:14:57|1309.85
05:14:57|1309.85
05:14:59|1309.85
05:15:00|1310.1
05:15:01|1310.1
05:15:03|1310.06
05:15:05|1310.05
05:15:05|1309.84
05:15:06|1309.5
05:15:08|1309.11
05:15:08|1308.69
05:15:11|1308.62
05:15:12|1308.82
05:15:13|1308.83
05:15:14|1308.66
05:15:15|1308.65
05:15:16|1308.65
05:15:17|1308.65
05:15:18|1308.65
05:15:20|1308.65
05:15:20|1308.64
05:15:21|1308.65
05:15:22|1308.65
05:15:23|1308.64
05:15:24|1308.64
05:15:25|1308.57
05:15:26|1308.67
05:15:27|1308.81
05:15:28|1308.82
05:15:29|1308.83
05:15:30|1308.81
05:15:32|1308.58
05:15:33|1308.53
05:15:34|1308.54
05:15:35|1308.24
05:15:36|1308.06
05:15:36|1308.08
05:15:38|1308.08
05:15:39|1307.83
05:15:40|1307.87
05:15:41|1307.91
05:15:42|1307.91
05:15:43|1307.91
05:15:44|1308.31
05:15:45|1308.33
05:15:46|1308.92
05:15:47|1308.93
05:15:49|1308.93
05:15:49|1308.93
05:15:50|1308.93
05:15:51|1308.93
05:15:52|1308.93
05:15:53|1308.93
05:15:54|1308.93
05:15:55|1308.93
05:15:56|1308.93
05:15:57|1309.03
05:15:58|1309.22
05:15:59|1309.49
05:16:00|1309.5
05:16:01|1309.5
05:16:02|1309.5
05:16:03|1309.5
05:16:04|1309.32
05:16:05|1309.32
05:16:07|1309.33
05:16:08|1309.32
05:16:09|1309.32
05:16:11|1309.32
05:16:11|1309.32
05:16:12|1309.32
05:16:14|1309.12
05:16:15|1309.12
05:16:17|1309.11
05:16:18|1309.11
05:16:19|1308.99
05:16:20|1309.
05:16:21|1308.99
05:16:21|1308.99
05:16:22|1309.
05:16:24|1308.99
05:16:24|1308.99
05:16:26|1308.57
05:16:27|1308.41
05:16:27|1308.4
05:16:28|1308.26
05:16:30|1308.36
05:16:31|1308.26
05:16:32|1308.26
05:16:33|1308.27
05:16:34|1308.21
05:16:36|1308.2
05:16:37|1308.21
05:16:38|1308.2
05:16:39|1308.2
05:16:40|1308.4
05:16:42|1308.41
05:16:42|1308.4
05:16:44|1308.21
05:16:44|1308.22
05:16:46|1308.22
05:16:47|1308.21
05:16:48|1308.21
05:16:48|1308.21
05:16:49|1308.29
05:16:51|1308.34
05:16:52|1308.34
05:16:53|1308.47
05:16:54|1308.47
05:16:55|1308.37
05:16:56|1308.37
05:16:57|1308.37
05:16:57|1308.36
05:16:59|1308.74
05:17:00|1308.8
05:17:01|1308.95
05:17:02|1308.83
05:17:03|1308.83
05:17:05|1308.55
05:17:06|1308.37
05:17:08|1308.38
05:17:08|1308.11
05:17:09|1308.
05:17:11|1307.98
05:17:13|1307.6
05:17:13|1307.6
05:17:15|1307.67
05:17:16|1307.82
05:17:17|1308.05
05:17:18|1308.31
05:17:20|1308.24
05:17:20|1308.25
05:17:21|1308.24
05:17:23|1308.32
05:17:23|1308.34
05:17:25|1308.34
05:17:25|1308.34
05:17:26|1308.35
05:17:28|1308.01
05:17:29|1308.01
05:17:30|1307.63
05:17:31|1307.64
05:17:32|1307.63
05:17:33|1307.91
05:17:35|1308.14
05:17:35|1308.15
05:17:36|1308.14
05:17:37|1308.
05:17:38|1308.01
05:17:39|1308.01
05:17:40|1308.01
05:17:41|1308.01
05:17:42|1308.
05:17:43|1308.
05:17:44|1308.01
05:17:45|1308.01
05:17:47|1307.99
05:17:48|1307.99
05:17:49|1308.11
05:17:50|1308.22
05:17:51|1308.22
05:17:52|1308.39
05:17:53|1308.41
05:17:55|1308.41
05:17:55|1308.42
05:17:56|1308.41
05:17:57|1308.41
05:17:58|1308.21
05:18:00|1308.16
05:18:01|1308.07
05:18:02|1308.07
05:18:02|1308.23
05:18:04|1308.29
05:18:04|1308.3
05:18:06|1308.84
05:18:08|1308.84
05:18:09|1308.83
05:18:10|1308.55
05:18:11|1308.53
05:18:12|1308.44
05:18:13|1308.44
05:18:14|1308.43
05:18:16|1308.43
05:18:17|1308.43
05:18:17|1308.44
05:18:18|1308.44
05:18:20|1309.36
05:18:20|1309.47
05:18:21|1309.6
05:18:24|1309.61
05:18:24|1309.63
05:18:25|1309.63
05:18:26|1309.63
05:18:27|1309.84
05:18:28|1309.84
05:18:29|1309.78
05:18:30|1309.76
05:18:31|1309.72
05:18:32|1309.72
05:18:33|1309.72
05:18:34|1309.72
05:18:36|1309.73
05:18:37|1309.73
05:18:38|1309.72
05:18:39|1309.59
05:18:40|1309.6
05:18:40|1309.6
05:18:43|1309.71
05:18:43|1309.78
05:18:44|1309.72
05:18:45|1309.72
05:18:46|1309.72
05:18:47|1309.72
05:18:48|1309.72
05:18:49|1309.65
05:18:50|1309.66
05:18:51|1309.65
05:18:52|1309.65
05:18:53|1309.69
05:18:55|1309.79
05:18:55|1309.79
05:18:56|1309.41
05:18:57|1309.41
05:18:58|1309.41
05:19:00|1309.41
05:19:00|1309.41
05:19:01|1309.17
05:19:03|1309.17
05:19:04|1309.18
05:19:05|1308.8
05:19:07|1308.24
05:19:07|1308.24
05:19:09|1308.24
05:19:10|1308.14
05:19:12|1307.64
05:19:12|1307.64
05:19:14|1307.81
05:19:15|1307.81
05:19:16|1307.82
05:19:17|1307.81
05:19:19|1307.81
05:19:20|1307.82
05:19:20|1307.82
05:19:22|1307.81
05:19:23|1307.82
05:19:24|1307.81
05:19:25|1307.81
05:19:26|1307.81
05:19:27|1307.8
05:19:28|1307.81
05:19:29|1307.8
05:19:30|1307.8
05:19:31|1307.8
05:19:32|1307.81
05:19:33|1307.8
05:19:34|1307.81
05:19:35|1307.81
05:19:36|1307.81
05:19:37|1307.81
05:19:38|1307.81
05:19:39|1307.69
05:19:40|1307.69
05:19:41|1307.7
05:19:43|1307.7
05:19:43|1307.7
05:19:44|1307.69
05:19:45|1307.5
05:19:46|1307.5
05:19:47|1307.5
05:19:48|1307.5
05:19:49|1307.51
05:19:51|1307.51
05:19:51|1307.51
05:19:52|1307.5
05:19:53|1307.84
05:19:54|1307.99
05:19:55|1308.
05:19:56|1307.99
05:19:58|1307.99
05:19:58|1308.
05:19:59|1307.99
05:20:01|1308.
05:20:02|1307.72
05:20:04|1308.32
05:20:04|1309.03
05:20:05|1308.76
05:20:07|1308.92
05:20:09|1308.96
05:20:10|1308.97
05:20:11|1308.96
05:20:12|1308.97
05:20:13|1308.96
05:20:14|1308.44
05:20:15|1308.33
05:20:16|1307.91
05:20:17|1307.77
05:20:19|1307.78
05:20:19|1307.77
05:20:21|1307.78
05:20:22|1307.78
05:20:23|1307.78
05:20:24|1307.77
05:20:25|1307.78
05:20:26|1307.77
05:20:27|1307.77
05:20:28|1307.78
05:20:29|1307.89
05:20:30|1307.9
05:20:31|1307.9
05:20:32|1307.89
05:20:33|1307.9
05:20:35|1307.9
05:20:36|1307.89
05:20:37|1307.9
05:20:38|1307.95
05:20:39|1307.95
05:20:40|1307.96
05:20:41|1307.96
05:20:42|1307.95
05:20:43|1307.95
05:20:43|1308.06
05:20:45|1308.16
05:20:45|1308.17
05:20:47|1308.28
05:20:48|1308.27
05:20:48|1308.28
05:20:49|1308.28
05:20:51|1308.28
05:20:51|1308.27
05:20:53|1308.28
05:20:54|1308.38
05:20:55|1308.39
05:20:56|1308.39
05:20:57|1308.38
05:20:58|1308.39
05:20:59|1308.38
05:21:00|1308.39
05:21:00|1308.28
05:21:02|1308.17
05:21:03|1307.95
05:21:04|1307.95
05:21:05|1307.96
05:21:06|1307.96
05:21:08|1307.96
05:21:09|1307.96
05:21:10|1307.96
05:21:10|1307.95
05:21:12|1307.83
05:21:12|1307.8
05:21:13|1307.81
05:21:16|1307.93
05:21:16|1307.93
05:21:17|1307.92
05:21:18|1307.92
05:21:20|1307.92
05:21:22|1307.92
05:21:22|1307.93
05:21:23|1308.11
05:21:24|1308.12
05:21:26|1308.11
05:21:27|1308.11
05:21:28|1308.22
05:21:30|1308.23
05:21:30|1308.23
05:21:31|1308.22
05:21:32|1308.23
05:21:33|1308.22
05:21:34|1308.22
05:21:35|1308.66
05:21:36|1308.66
05:21:37|1308.66
05:21:38|1308.66
05:21:39|1308.63
05:21:40|1308.64
05:21:41|1308.63
05:21:42|1308.64
05:21:43|1308.64
05:21:44|1308.63
05:21:45|1308.63
05:21:46|1308.66
05:21:47|1308.66
05:21:48|1308.67
05:21:50|1308.66
05:21:50|1308.67
05:21:51|1308.67
05:21:52|1308.66
05:21:53|1308.67
05:21:54|1308.66
05:21:55|1308.67
05:21:56|1308.66
05:21:58|1308.66
05:21:58|1308.67
05:22:00|1308.66
05:22:01|1308.54
05:22:01|1308.55
05:22:02|1308.4
05:22:04|1308.35
05:22:05|1308.34
05:22:06|1308.35
05:22:07|1308.34
05:22:08|1308.34
05:22:09|1308.35
05:22:11|1308.34
05:22:12|1308.35
05:22:13|1308.35
05:22:15|1308.35
05:22:15|1308.34
05:22:17|1308.35
05:22:17|1308.35
05:22:19|1308.34
05:22:19|1308.35
05:22:20|1308.34
05:22:22|1308.34
05:22:23|1308.35
05:22:25|1308.34
05:22:25|1308.35
05:22:26|1308.45
05:22:28|1308.49
05:22:30|1308.62
05:22:30|1309.11
05:22:31|1309.15
05:22:32|1309.16
05:22:33|1309.16
05:22:34|1309.16
05:22:35|1309.16
05:22:36|1309.15
05:22:37|1309.16
05:22:39|1309.15
05:22:39|1309.18
05:22:40|1309.29
05:22:41|1309.29
05:22:42|1309.29
05:22:43|1309.48
05:22:44|1309.31
05:22:45|1309.32
05:22:46|1309.31
05:22:47|1309.32
05:22:49|1309.31
05:22:49|1309.04
05:22:50|1308.71
05:22:51|1308.69
05:22:52|1308.69
05:22:53|1308.69
05:22:54|1308.52
05:22:55|1308.52
05:22:56|1308.5
05:22:57|1308.36
05:22:58|1308.36
05:22:59|1308.37
05:23:00|1308.36
05:23:01|1308.36
05:23:02|1308.32
05:23:03|1308.3
05:23:04|1307.97
05:23:05|1307.73
05:23:06|1307.63
05:23:07|1307.63
05:23:08|1307.63
05:23:10|1307.74
05:23:12|1307.78
05:23:12|1307.78
05:23:13|1307.78
05:23:14|1307.78
05:23:15|1307.76
05:23:16|1307.76
05:23:17|1307.75
05:23:18|1307.76
05:23:20|1307.76
05:23:22|1307.76
05:23:24|1307.76
05:23:24|1307.76
05:23:25|1307.75
05:23:26|1307.57
05:23:27|1307.47
05:23:28|1307.47
05:23:29|1307.43
05:23:30|1307.35
05:23:31|1307.36
05:23:33|1307.11
05:23:34|1306.68
05:23:35|1306.68
05:23:35|1306.75
05:23:36|1306.76
05:23:37|1306.75
05:23:39|1306.76
05:23:40|1306.75
05:23:42|1306.75
05:23:42|1306.76
05:23:44|1306.76
05:23:45|1306.76
05:23:46|1306.58
05:23:47|1306.59
05:23:48|1306.58
05:23:49|1306.57
05:23:50|1306.44
05:23:51|1306.45
05:23:52|1306.45
05:23:53|1307.03
05:23:54|1307.02
05:23:55|1307.02
05:23:56|1307.02
05:23:57|1306.74
05:23:58|1306.74
05:23:59|1306.74
05:24:01|1306.73
05:24:02|1306.73
05:24:02|1306.73
05:24:03|1306.73
05:24:05|1306.77
05:24:05|1307.13
05:24:07|1307.27
05:24:09|1307.28
05:24:10|1307.28
05:24:12|1307.43
05:24:13|1307.43
05:24:15|1307.43
05:24:15|1307.43
05:24:16|1307.43
05:24:17|1307.43
05:24:18|1307.27
05:24:19|1307.3
05:24:20|1307.3
05:24:21|1307.31
05:24:22|1307.31
05:24:23|1307.3
05:24:24|1307.31
05:24:25|1307.3
05:24:26|1307.31
05:24:27|1307.33
05:24:28|1307.36
05:24:30|1307.35
05:24:31|1307.32
05:24:32|1307.32
05:24:33|1307.35
05:24:34|1307.34
05:24:35|1307.35
05:24:36|1307.35
05:24:37|1307.43
05:24:37|1306.14
05:24:38|1305.43
05:24:39|1305.21
05:24:41|1305.2
05:24:42|1305.21
05:24:43|1305.45
05:24:44|1305.23
05:24:44|1305.19
05:24:46|1305.19
05:24:48|1305.19
05:24:48|1305.2
05:24:49|1305.19
05:24:50|1305.23
05:24:51|1305.2
05:24:52|1305.2
05:24:53|1305.19
05:24:54|1305.2
05:24:55|1305.19
05:24:56|1305.19
05:24:57|1305.19
05:24:58|1305.75
05:25:00|1305.83
05:25:01|1305.84
05:25:02|1306.07
05:25:03|1306.13
05:25:04|1306.14
05:25:06|1306.14
05:25:06|1306.13
05:25:07|1306.14
05:25:09|1306.61
05:25:10|1306.61
05:25:11|1306.6
05:25:12|1306.76
05:25:12|1306.77
05:25:15|1306.77
05:25:15|1306.77
05:25:16|1306.77
05:25:17|1306.76
05:25:18|1306.65
05:25:19|1306.65
05:25:21|1306.65
05:25:22|1306.65
05:25:22|1306.65
05:25:25|1306.66
05:25:25|1306.66
05:25:27|1306.66
05:25:28|1306.66
05:25:29|1306.65
05:25:29|1306.33
05:25:31|1306.32
05:25:31|1306.33
05:25:33|1306.32
05:25:34|1306.
05:25:35|1306.01
05:25:35|1305.82
05:25:36|1306.
05:25:38|1306.
05:25:39|1306.
05:25:40|1306.
05:25:40|1305.99
05:25:41|1305.75
05:25:43|1305.42
05:25:43|1305.21
05:25:45|1305.2
05:25:45|1304.79
05:25:46|1304.76
05:25:48|1304.77
05:25:49|1304.6
05:25:51|1304.59
05:25:52|1304.59
05:25:53|1304.59
05:25:54|1304.59
05:25:55|1304.59
05:25:56|1304.59
05:25:57|1304.6
05:25:58|1304.59
05:25:59|1304.6
05:26:00|1304.6
05:26:01|1304.59
05:26:02|1304.59
05:26:03|1304.6
05:26:05|1304.6
05:26:06|1304.6
05:26:07|1304.59
05:26:08|1304.6
05:26:09|1304.6
05:26:09|1304.6
05:26:11|1304.16
05:26:13|1303.27
05:26:13|1303.73
05:26:15|1304.06
05:26:16|1303.91
05:26:17|1303.8
05:26:17|1303.96
05:26:19|1304.07
05:26:19|1304.37
05:26:21|1304.52
05:26:23|1304.1
05:26:24|1304.1
05:26:25|1304.13
05:26:26|1304.48
05:26:27|1304.59
05:26:28|1305.
05:26:29|1305.1
05:26:31|1305.2
05:26:32|1305.22
05:26:32|1305.34
05:26:33|1305.7
05:26:35|1305.82
05:26:36|1305.99
05:26:37|1306.
05:26:38|1306.
05:26:39|1305.99
05:26:40|1305.59
05:26:41|1305.59
05:26:42|1305.59
05:26:43|1305.6
05:26:44|1305.59
05:26:45|1305.6
05:26:46|1305.59
05:26:47|1305.6
05:26:49|1305.59
05:26:49|1305.58
05:26:50|1305.59
05:26:51|1305.58
05:26:53|1305.58
05:26:54|1305.58
05:26:55|1305.59
05:26:56|1305.59
05:26:58|1305.58
05:26:59|1305.55
05:27:00|1305.54
05:27:00|1305.54
05:27:01|1305.55
05:27:03|1305.77
05:27:04|1305.77
05:27:05|1305.86
05:27:06|1306.
05:27:06|1305.99
05:27:08|1306.2
05:27:08|1306.21
05:27:10|1306.2
05:27:11|1306.2
05:27:12|1306.21
05:27:13|1306.07
05:27:14|1306.08
05:27:16|1306.07
05:27:16|1305.7
05:27:18|1305.78
05:27:18|1305.97
05:27:21|1305.97
05:27:21|1305.97
05:27:22|1305.97
05:27:24|1305.97
05:27:25|1305.97
05:27:26|1305.97
05:27:27|1305.96
05:27:28|1305.96
05:27:29|1305.35
05:27:30|1304.83
05:27:31|1304.83
05:27:32|1304.84
05:27:33|1304.83
05:27:34|1304.83
05:27:36|1304.83
05:27:36|1304.83
05:27:37|1304.84
05:27:38|1304.83
05:27:39|1304.84
05:27:41|1304.84
05:27:42|1304.84
05:27:43|1304.83
05:27:44|1304.83
05:27:46|1304.84
05:27:47|1304.9
05:27:48|1304.9
05:27:49|1304.84
05:27:50|1304.84
05:27:52|1304.83
05:27:52|1304.84
05:27:53|1304.83
05:27:55|1304.83
05:27:56|1304.84
05:27:57|1305.02
05:27:58|1305.02
05:27:59|1305.02
05:28:00|1305.13
05:28:01|1305.01
05:28:02|1305.
05:28:04|1305.
05:28:06|1305.
05:28:06|1305.01
05:28:08|1305.
05:28:09|1305.
05:28:10|1305.
05:28:11|1305.01
05:28:13|1304.87
05:28:13|1304.87
05:28:15|1304.88
05:28:16|1304.87
05:28:18|1304.86
05:28:18|1304.54
05:28:19|1304.54
05:28:21|1304.55
05:28:22|1304.54
05:28:23|1304.55
05:28:24|1304.54
05:28:25|1304.54
05:28:26|1304.55
05:28:27|1304.54
05:28:28|1304.54
05:28:29|1304.54
05:28:30|1304.55
05:28:31|1304.55
05:28:33|1305.05
05:28:33|1305.12
05:28:35|1305.12
05:28:36|1305.13
05:28:37|1305.12
05:28:39|1305.12
05:28:39|1305.32
05:28:40|1305.32
05:28:41|1305.31
05:28:42|1305.1
05:28:43|1305.1
05:28:45|1305.09
05:28:45|1305.09
05:28:46|1305.09
05:28:47|1305.09
05:28:49|1305.1
05:28:50|1305.09
05:28:51|1305.39
05:28:52|1305.38
05:28:53|1305.38
05:28:54|1305.39
05:28:55|1305.38
05:28:56|1305.39
05:28:57|1305.39
05:28:58|1305.39
05:28:59|1305.38
05:29:00|1305.24
05:29:01|1305.24
05:29:02|1305.24
05:29:03|1305.25
05:29:04|1305.36
05:29:05|1305.36
05:29:06|1305.36
05:29:07|1305.37
05:29:08|1305.36
05:29:09|1305.36
05:29:10|1305.39
05:29:11|1305.46
05:29:12|1305.47
05:29:14|1305.57
05:29:15|1305.57
05:29:15|1305.58
05:29:17|1305.57
05:29:18|1305.49
05:29:19|1305.44
05:29:21|1305.17
05:29:22|1305.18
05:29:23|1305.01
05:29:24|1304.85
05:29:25|1304.86
05:29:26|1304.85
05:29:27|1304.85
05:29:28|1304.85
05:29:29|1304.85
05:29:31|1304.86
05:29:31|1304.9
05:29:32|1305.14
05:29:33|1305.14
05:29:34|1305.14
05:29:35|1305.15
05:29:36|1305.15
05:29:37|1305.13
05:29:38|1305.12
05:29:40|1305.03
05:29:41|1305.03
05:29:42|1305.19
05:29:44|1305.22
05:29:44|1305.23
05:29:45|1305.22
05:29:47|1305.22
05:29:48|1305.23
05:29:48|1305.23
05:29:50|1305.23
05:29:51|1305.23
05:29:52|1305.38
05:29:53|1305.56
05:29:54|1305.56
05:29:55|1305.57
05:29:56|1305.56
05:29:57|1305.57
05:29:58|1305.57
05:29:59|1305.57
05:30:00|1305.57
05:30:01|1305.57
05:30:02|1305.56
05:30:03|1305.56
05:30:04|1305.72
05:30:05|1305.8
05:30:06|1305.8
05:30:07|1305.39
05:30:09|1305.03
05:30:09|1305.03
05:30:10|1304.62
05:30:11|1304.45
05:30:13|1304.46
05:30:14|1304.46
05:30:14|1304.46
05:30:16|1304.46
05:30:17|1304.46
05:30:19|1304.82
05:30:20|1305.2
05:30:21|1305.21
05:30:22|1305.21
05:30:23|1305.2
05:30:25|1305.2
05:30:26|1305.2
05:30:26|1305.2
05:30:28|1305.21
05:30:30|1305.2
05:30:31|1305.2
05:30:32|1305.21
05:30:33|1305.21
05:30:35|1305.3
05:30:36|1305.35
05:30:37|1305.39
05:30:38|1305.38
05:30:38|1305.38
05:30:40|1305.39
05:30:40|1305.38
05:30:41|1305.38
05:30:42|1305.67
05:30:43|1305.67
05:30:44|1305.67
05:30:45|1305.56
05:30:47|1305.52
05:30:48|1305.52
05:30:48|1305.52
05:30:50|1305.52
05:30:51|1305.67
05:30:52|1305.71
05:30:52|1305.72
05:30:54|1305.72
05:30:54|1305.72
05:30:56|1305.72
05:30:57|1305.72
05:30:58|1305.71
05:30:59|1305.71
05:31:00|1305.72
05:31:01|1305.9
05:31:02|1305.9
05:31:03|1305.89
05:31:04|1305.89
05:31:05|1305.89
05:31:06|1305.9
05:31:07|1305.89
05:31:08|1305.89
05:31:09|1305.9
05:31:10|1305.89
05:31:12|1305.93
05:31:12|1305.92
05:31:13|1305.92
05:31:14|1305.93
05:31:15|1305.92
05:31:16|1305.93
05:31:18|1305.92
05:31:19|1306.13
05:31:20|1306.14
05:31:22|1306.14
05:31:22|1306.13
05:31:23|1306.14
05:31:24|1306.13
05:31:26|1306.13
05:31:26|1306.13
05:31:27|1306.03
05:31:28|1306.03
05:31:29|1306.03
05:31:30|1306.02
05:31:31|1306.34
05:31:33|1306.55
05:31:34|1306.55
05:31:35|1306.55
05:31:36|1306.56
05:31:36|1306.57
05:31:37|1306.58
05:31:38|1306.58
05:31:40|1306.57
05:31:41|1306.58
05:31:42|1306.57
05:31:42|1306.58
05:31:44|1306.57
05:31:45|1306.58
05:31:45|1306.57
05:31:48|1306.57
05:31:48|1306.57
05:31:49|1306.57
05:31:50|1306.57
05:31:51|1306.57
05:31:52|1306.57
05:31:53|1306.57
05:31:55|1306.58
05:31:55|1306.57
05:31:57|1306.58
05:31:58|1306.57
05:31:59|1306.58
05:31:59|1306.58
05:32:00|1306.58
05:32:02|1306.58
05:32:03|1306.58
05:32:03|1306.57
05:32:05|1306.38
05:32:05|1306.02
05:32:07|1306.02
05:32:08|1306.03
05:32:08|1306.03
05:32:09|1306.03
05:32:11|1306.33
05:32:12|1306.49
05:32:13|1306.49
05:32:14|1306.48
05:32:15|1306.48
05:32:16|1306.48
05:32:17|1306.48
05:32:18|1306.48
05:32:20|1306.49
05:32:21|1306.68
05:32:23|1306.67
05:32:24|1306.67
05:32:25|1306.67
05:32:26|1306.68
05:32:27|1306.65
05:32:28|1306.65
05:32:29|1306.59
05:32:30|1306.58
05:32:31|1306.58
05:32:32|1306.59
05:32:33|1306.58
05:32:35|1306.59
05:32:36|1306.59
05:32:36|1306.59
05:32:37|1306.58
05:32:39|1306.59
05:32:39|1306.59
05:32:40|1306.58
05:32:42|1306.58
05:32:43|1306.59
05:32:44|1306.59
05:32:44|1306.59
05:32:46|1306.59
05:32:47|1306.59
05:32:47|1306.59
05:32:49|1306.33
05:32:50|1306.32
05:32:50|1306.19
05:32:52|1306.18
05:32:52|1306.18
05:32:54|1306.19
05:32:55|1306.18
05:32:56|1306.19
05:32:56|1306.19
05:32:58|1306.18
05:32:58|1305.96
05:33:00|1305.76
05:33:01|1305.77
05:33:02|1305.76
05:33:03|1305.77
05:33:05|1305.77
05:33:06|1305.77
05:33:07|1305.77
05:33:08|1305.76
05:33:09|1305.77
05:33:10|1305.77
05:33:11|1305.56
05:33:12|1305.29
05:33:13|1305.29
05:33:14|1305.3
05:33:16|1305.29
05:33:17|1305.01
05:33:18|1305.01
05:33:19|1305.
05:33:21|1305.
05:33:23|1303.85
05:33:23|1303.79
05:33:25|1303.51
05:33:26|1303.43
05:33:27|1303.46
05:33:28|1303.47
05:33:29|1302.93
05:33:30|1302.94
05:33:31|1302.94
05:33:32|1302.94
05:33:34|1303.68
05:33:34|1303.49
05:33:36|1303.87
05:33:37|1303.86
05:33:38|1303.87
05:33:39|1303.87
05:33:40|1303.86
05:33:41|1303.86
05:33:42|1303.85
05:33:43|1303.86
05:33:44|1303.86
05:33:45|1303.85
05:33:46|1304.04
05:33:47|1304.08
05:33:48|1304.4
05:33:49|1304.4
05:33:50|1304.74
05:33:51|1305.12
05:33:52|1305.3
05:33:53|1305.22
05:33:54|1305.28
05:33:56|1305.3
05:33:56|1305.29
05:33:57|1305.3
05:33:58|1305.29
05:33:59|1305.29
05:34:01|1305.36
05:34:02|1305.46
05:34:03|1305.58
05:34:04|1305.71
05:34:06|1305.74
05:34:06|1305.74
05:34:07|1305.74
05:34:08|1305.74
05:34:09|1305.73
05:34:10|1305.73
05:34:11|1305.73
05:34:12|1305.74
05:34:13|1305.73
05:34:14|1305.73
05:34:15|1305.74
05:34:16|1305.74
05:34:17|1305.74
05:34:18|1305.26
05:34:19|1304.88
05:34:22|1304.8
05:34:23|1304.81
05:34:24|1304.8
05:34:24|1304.71
05:34:27|1304.7
05:34:27|1304.69
05:34:28|1304.7
05:34:30|1304.7
05:34:30|1304.55
05:34:31|1304.46
05:34:32|1304.31
05:34:33|1304.31
05:34:35|1304.31
05:34:36|1304.31
05:34:36|1304.52
05:34:38|1304.55
05:34:38|1304.55
05:34:40|1304.72
05:34:41|1304.73
05:34:43|1304.59
05:34:44|1304.58
05:34:45|1304.59
05:34:47|1304.58
05:34:47|1304.59
05:34:48|1304.58
05:34:49|1304.66
05:34:50|1304.72
05:34:51|1305.03
05:34:53|1305.02
05:34:55|1305.02
05:34:55|1305.03
05:34:56|1305.02
05:34:57|1305.03
05:34:58|1305.02
05:34:59|1305.02
05:35:01|1305.23
05:35:02|1305.1
05:35:03|1305.1
05:35:04|1305.1
05:35:06|1305.46
05:35:06|1305.25
05:35:07|1305.24
05:35:08|1305.
05:35:09|1304.82
05:35:10|1304.82
05:35:11|1304.65
05:35:12|1304.65
05:35:13|1304.65
05:35:14|1304.65
05:35:15|1304.66
05:35:16|1304.66
05:35:17|1304.65
05:35:18|1304.66
05:35:19|1304.79
05:35:20|1304.79
05:35:22|1304.96
05:35:24|1304.83
05:35:25|1304.43
05:35:26|1304.43
05:35:27|1304.44
05:35:28|1304.79
05:35:29|1304.78
05:35:31|1304.78
05:35:32|1304.78
05:35:33|1304.78
05:35:33|1304.78
05:35:34|1304.65
05:35:36|1304.64
05:35:36|1304.65
05:35:38|1304.65
05:35:39|1304.64
05:35:40|1304.64
05:35:42|1304.64
05:35:42|1304.65
05:35:44|1304.64
05:35:46|1304.65
05:35:46|1304.64
05:35:47|1304.66
05:35:49|1304.68
05:35:50|1304.41
05:35:51|1304.42
05:35:52|1304.41
05:35:53|1304.41
05:35:54|1304.42
05:35:55|1304.41
05:35:56|1304.42
05:35:57|1304.41
05:35:58|1304.41
05:35:59|1304.56
05:36:01|1304.69
05:36:02|1304.73
05:36:04|1304.42
05:36:05|1304.42
05:36:05|1304.42
05:36:07|1304.42
05:36:08|1304.41
05:36:09|1304.41
05:36:10|1304.57
05:36:11|1304.74
05:36:12|1304.74
05:36:13|1304.73
05:36:14|1304.74
05:36:15|1304.73
05:36:16|1304.58
05:36:17|1304.58
05:36:18|1304.58
05:36:19|1304.58
05:36:20|1304.56
05:36:21|1304.56
05:36:22|1304.57
05:36:23|1304.56
05:36:24|1304.56
05:36:25|1304.56
05:36:27|1304.56
05:36:28|1304.57
05:36:29|1304.54
05:36:30|1304.54
05:36:32|1304.49
05:36:33|1304.49
05:36:33|1304.48
05:36:34|1304.48
05:36:35|1304.49
05:36:37|1304.49
05:36:38|1304.69
05:36:39|1304.99
05:36:40|1304.99
05:36:41|1304.99
05:36:42|1305.
05:36:43|1304.99
05:36:44|1304.99
05:36:45|1305.
05:36:46|1304.99
05:36:47|1305.
05:36:48|1305.
05:36:50|1304.94
05:36:51|1305.03
05:36:52|1305.12
05:36:53|1304.33
05:36:54|1304.59
05:36:55|1304.6
05:36:56|1304.6
05:36:56|1304.82
05:36:58|1304.87
05:36:59|1304.88
05:37:00|1304.81
05:37:02|1304.79
05:37:02|1304.79
05:37:03|1304.79
05:37:04|1304.63
05:37:05|1304.64
05:37:06|1304.74
05:37:07|1304.94
05:37:08|1304.93
05:37:09|1304.94
05:37:10|1304.94
05:37:11|1304.93
05:37:12|1304.94
05:37:14|1304.93
05:37:14|1304.93
05:37:15|1304.94
05:37:16|1304.93
05:37:17|1304.93
05:37:18|1304.94
05:37:19|1304.93
05:37:20|1305.12
05:37:22|1305.13
05:37:22|1305.12
05:37:25|1305.25
05:37:26|1305.26
05:37:28|1305.51
05:37:28|1305.53
05:37:29|1305.22
05:37:30|1305.12
05:37:31|1304.97
05:37:33|1304.95
05:37:35|1304.95
05:37:35|1304.94
05:37:36|1305.06
05:37:37|1305.06
05:37:38|1305.01
05:37:39|1305.01
05:37:40|1305.01
05:37:41|1305.12
05:37:42|1305.19
05:37:43|1305.19
05:37:44|1305.18
05:37:45|1305.18
05:37:46|1305.19
05:37:47|1305.26
05:37:48|1304.46
05:37:49|1303.98
05:37:51|1303.98
05:37:52|1303.96
05:37:53|1303.97
05:37:53|1304.1
05:37:55|1304.1
05:37:56|1304.09
05:37:57|1304.1
05:37:57|1304.17
05:37:58|1304.17
05:38:00|1304.16
05:38:01|1304.17
05:38:02|1304.17
05:38:02|1304.17
05:38:04|1304.3
05:38:06|1304.67
05:38:06|1304.67
05:38:07|1304.67
05:38:08|1304.67
05:38:09|1304.78
05:38:10|1304.78
05:38:11|1305.05
05:38:12|1305.05
05:38:13|1305.05
05:38:14|1305.05
05:38:15|1304.67
05:38:17|1304.69
05:38:18|1304.69
05:38:19|1304.68
05:38:21|1304.43
05:38:21|1304.43
05:38:22|1304.43
05:38:23|1304.33
05:38:25|1304.33
05:38:25|1304.34
05:38:27|1304.34
05:38:27|1304.34
05:38:30|1304.76
05:38:30|1304.95
05:38:32|1304.95
05:38:33|1304.94
05:38:34|1304.94
05:38:35|1304.94
05:38:36|1304.94
05:38:38|1304.94
05:38:38|1304.92
05:38:39|1304.92
05:38:40|1304.81
05:38:41|1304.81
05:38:43|1304.81
05:38:45|1304.82
05:38:45|1304.81
05:38:46|1304.82
05:38:47|1304.81
05:38:48|1304.81
05:38:49|1304.81
05:38:50|1304.81
05:38:51|1304.82
05:38:52|1304.81
05:38:53|1304.81
05:38:54|1304.81
05:38:56|1304.81
05:38:56|1304.81
05:38:58|1304.81
05:38:59|1304.81
05:39:00|1304.81
05:39:01|1304.81
05:39:02|1304.82
05:39:03|1304.82
05:39:05|1304.82
05:39:05|1304.81
05:39:07|1304.81
05:39:08|1304.88
05:39:09|1304.88
05:39:10|1304.88
05:39:11|1304.87
05:39:13|1304.87
05:39:13|1304.87
05:39:14|1304.87
05:39:15|1304.86
05:39:16|1304.86
05:39:17|1304.87
05:39:18|1304.86
05:39:19|1304.87
05:39:20|1304.87
05:39:21|1304.86
05:39:22|1304.86
05:39:23|1304.68
05:39:24|1304.27
05:39:26|1304.27
05:39:27|1304.27
05:39:27|1304.27
05:39:30|1304.27
05:39:30|1304.27
05:39:31|1304.26
05:39:33|1304.27
05:39:33|1304.19
05:39:35|1304.19
05:39:36|1304.4
05:39:37|1304.42
05:39:38|1304.46
05:39:39|1304.7
05:39:40|1304.71
05:39:41|1304.71
05:39:42|1304.7
05:39:43|1304.47
05:39:44|1304.48
05:39:46|1304.48
05:39:48|1304.48
05:39:48|1304.29
05:39:49|1304.28
05:39:50|1304.29
05:39:51|1304.28
05:39:52|1304.29
05:39:53|1304.48
05:39:54|1304.49
05:39:55|1304.7
05:39:56|1304.7
05:39:57|1304.71
05:39:58|1304.7
05:39:59|1304.7
05:40:00|1304.43
05:40:01|1304.43
05:40:02|1304.44
05:40:03|1304.44
05:40:04|1304.57
05:40:05|1304.57
05:40:06|1304.56
05:40:08|1304.56
05:40:09|1304.56
05:40:10|1304.57
05:40:11|1304.56
05:40:12|1304.61
05:40:13|1304.71
05:40:14|1304.7
05:40:15|1304.71
05:40:16|1304.71
05:40:17|1304.7
05:40:18|1304.71
05:40:19|1304.7
05:40:21|1304.5
05:40:22|1304.5
05:40:22|1304.5
05:40:24|1304.51
05:40:24|1304.51
05:40:26|1304.5
05:40:27|1304.51
05:40:28|1304.51
05:40:30|1304.5
05:40:31|1304.5
05:40:32|1304.5
05:40:33|1304.7
05:40:35|1304.71
05:40:37|1304.7
05:40:37|1304.53
05:40:38|1304.52
05:40:39|1304.52
05:40:41|1304.52
05:40:42|1304.52
05:40:43|1304.51
05:40:44|1304.52
05:40:45|1304.51
05:40:45|1304.51
05:40:46|1304.52
05:40:47|1304.52
05:40:50|1304.51
05:40:50|1304.51
05:40:52|1304.51
05:40:53|1304.51
05:40:54|1304.27
05:40:55|1304.28
05:40:56|1304.28
05:40:57|1304.28
05:40:58|1304.28
05:40:59|1304.28
05:41:00|1304.27
05:41:01|1304.28
05:41:02|1304.28
05:41:04|1304.28
05:41:05|1304.27
05:41:06|1304.27
05:41:07|1304.27
05:41:09|1304.28
05:41:10|1304.28
05:41:11|1304.44
05:41:12|1304.49
05:41:13|1304.49
05:41:14|1304.33
05:41:14|1304.27
05:41:16|1304.27
05:41:17|1304.27
05:41:18|1304.28
05:41:18|1304.27
05:41:20|1304.27
05:41:21|1304.28
05:41:22|1304.28
05:41:23|1304.27
05:41:24|1304.27
05:41:25|1304.26
05:41:26|1304.26
05:41:27|1303.98
05:41:29|1303.71
05:41:30|1303.7
05:41:31|1303.84
05:41:32|1303.83
05:41:33|1303.84
05:41:34|1303.84
05:41:35|1303.83
05:41:36|1303.83
05:41:37|1303.84
05:41:38|1303.84
05:41:39|1304.13
05:41:40|1304.13
05:41:42|1304.14
05:41:42|1304.13
05:41:43|1304.13
05:41:45|1303.99
05:41:47|1304.
05:41:49|1304.
05:41:49|1303.83
05:41:50|1303.84
05:41:51|1303.84
05:41:52|1303.84
05:41:53|1303.84
05:41:54|1303.84
05:41:55|1303.83
05:41:56|1303.84
05:41:58|1303.84
05:41:59|1303.84
05:42:01|1303.84
05:42:02|1304.
05:42:03|1304.
05:42:04|1304.
05:42:05|1304.23
05:42:05|1303.43
05:42:06|1303.44
05:42:08|1303.61
05:42:08|1302.65
05:42:09|1302.54
05:42:11|1303.05
05:42:12|1303.46
05:42:13|1303.74
05:42:14|1303.78
05:42:15|1303.64
05:42:16|1303.64
05:42:17|1303.64
05:42:18|1304.18
05:42:19|1304.22
05:42:20|1304.21
05:42:22|1304.21
05:42:22|1304.52
05:42:24|1304.86
05:42:24|1304.86
05:42:26|1304.86
05:42:26|1304.86
05:42:27|1304.86
05:42:29|1304.87
05:42:29|1304.87
05:42:31|1304.87
05:42:32|1304.77
05:42:33|1304.76
05:42:34|1304.67
05:42:34|1304.67
05:42:36|1304.67
05:42:37|1304.67
05:42:37|1304.68
05:42:39|1304.68
05:42:40|1304.87
05:42:40|1304.87
05:42:42|1304.96
05:42:43|1304.96
05:42:43|1304.96
05:42:45|1304.96
05:42:46|1304.96
05:42:46|1304.96
05:42:47|1304.95
05:42:48|1304.95
05:42:49|1304.95
05:42:50|1304.94
05:42:52|1304.93
05:42:53|1304.93
05:42:54|1304.93
05:42:55|1304.93
05:42:55|1304.92
05:42:56|1304.92
05:42:58|1304.92
05:42:59|1304.92
05:43:00|1304.93
05:43:01|1305.15
05:43:02|1305.37
05:43:04|1305.38
05:43:04|1305.45
05:43:05|1305.46
05:43:06|1305.46
05:43:07|1305.47
05:43:08|1305.47
05:43:09|1305.46
05:43:10|1305.47
05:43:11|1305.47
05:43:12|1305.47
05:43:13|1305.47
05:43:14|1305.46
05:43:15|1305.46
05:43:16|1305.46
05:43:17|1305.99
05:43:18|1306.
05:43:19|1305.99
05:43:20|1306.
05:43:21|1306.08
05:43:22|1306.18
05:43:23|1306.35
05:43:24|1306.49
05:43:25|1306.5
05:43:26|1306.19
05:43:27|1306.21
05:43:28|1306.
05:43:30|1305.57
05:43:32|1305.57
05:43:32|1305.56
05:43:33|1305.57
05:43:35|1305.66
05:43:36|1305.66
05:43:37|1305.77
05:43:38|1305.75
05:43:39|1305.76
05:43:40|1305.75
05:43:41|1305.76
05:43:43|1305.76
05:43:43|1305.76
05:43:45|1305.75
05:43:46|1305.76
05:43:46|1305.75
05:43:47|1305.85
05:43:49|1306.09
05:43:50|1306.08
05:43:50|1306.08
05:43:51|1305.76
05:43:53|1305.77
05:43:54|1305.77
05:43:55|1305.76
05:43:56|1305.76
05:43:57|1305.77
05:43:58|1305.77
05:44:00|1305.77
05:44:01|1305.76
05:44:02|1305.76
05:44:02|1305.46
05:44:04|1306.07
05:44:05|1306.08
05:44:05|1306.07
05:44:07|1306.27
05:44:08|1306.29
05:44:08|1306.49
05:44:09|1306.5
05:44:11|1306.58
05:44:11|1307.28
05:44:12|1307.28
05:44:13|1308.45
05:44:15|1308.29
05:44:15|1308.44
05:44:16|1308.44
05:44:18|1308.38
05:44:18|1308.27
05:44:19|1308.84
05:44:21|1308.76
05:44:22|1309.
05:44:22|1309.
05:44:24|1309.
05:44:25|1308.76
05:44:25|1308.72
05:44:26|1308.73
05:44:28|1308.73
05:44:29|1308.73
05:44:29|1308.33
05:44:30|1308.39
05:44:32|1308.4
05:44:33|1308.5
05:44:34|1308.55
05:44:35|1308.54
05:44:37|1308.55
05:44:38|1308.4
05:44:39|1308.5
05:44:41|1308.5
05:44:42|1308.42
05:44:43|1308.17
05:44:43|1308.33
05:44:44|1308.33
05:44:46|1308.33
05:44:48|1308.33
05:44:48|1308.33
05:44:49|1308.33
05:44:51|1308.34
05:44:52|1308.32
05:44:53|1308.31
05:44:54|1308.31
05:44:55|1308.32
05:44:57|1308.32
05:44:57|1308.23
05:44:58|1308.02
05:44:59|1307.88
05:45:00|1307.87
05:45:01|1307.86
05:45:03|1307.55
05:45:05|1307.65
05:45:06|1307.65
05:45:07|1307.65
05:45:08|1307.64
05:45:09|1308.07
05:45:10|1308.22
05:45:11|1308.21
05:45:12|1308.22
05:45:12|1308.22
05:45:13|1308.21
05:45:15|1308.22
05:45:16|1308.21
05:45:17|1308.22
05:45:17|1308.22
05:45:18|1308.22
05:45:20|1308.01
05:45:21|1307.91
05:45:21|1307.88
05:45:22|1307.9
05:45:23|1308.07
05:45:25|1308.1
05:45:26|1308.24
05:45:27|1308.13
05:45:28|1307.88
05:45:29|1307.95
05:45:29|1307.95
05:45:31|1307.95
05:45:33|1307.95
05:45:34|1307.94
05:45:35|1307.7
05:45:37|1307.7
05:45:37|1307.71
05:45:38|1307.7
05:45:39|1307.71
05:45:41|1307.7
05:45:42|1307.71
05:45:43|1307.7
05:45:44|1307.71
05:45:45|1307.72
05:45:46|1307.67
05:45:48|1307.39
05:45:48|1307.39
05:45:49|1307.47
05:45:50|1307.46
05:45:51|1307.47
05:45:52|1307.47
05:45:53|1307.46
05:45:55|1307.47
05:45:55|1307.47
05:45:57|1307.47
05:45:58|1307.47
05:45:59|1307.47
05:46:00|1307.47
05:46:01|1307.47
05:46:02|1307.47
05:46:03|1307.46
05:46:04|1307.47
05:46:05|1307.47
05:46:06|1307.46
05:46:07|1307.46
05:46:09|1307.46
05:46:09|1307.44
05:46:10|1307.84
05:46:11|1308.09
05:46:12|1308.09
05:46:13|1308.08
05:46:14|1308.05
05:46:16|1308.04
05:46:17|1308.04
05:46:17|1308.04
05:46:18|1308.04
05:46:20|1308.04
05:46:21|1308.04
05:46:22|1308.04
05:46:23|1308.04
05:46:24|1307.68
05:46:26|1307.68
05:46:26|1307.67
05:46:27|1307.65
05:46:28|1307.22
05:46:29|1307.17
05:46:30|1307.04
05:46:31|1307.
05:46:33|1307.
05:46:35|1307.01
05:46:36|1307.01
05:46:37|1307.01
05:46:39|1307.
05:46:41|1306.94
05:46:41|1306.95
05:46:42|1306.95
05:46:43|1306.94
05:46:45|1306.95
05:46:45|1306.95
05:46:47|1306.93
05:46:48|1306.94
05:46:50|1306.92
05:46:51|1306.93
05:46:51|1306.92
05:46:52|1306.93
05:46:53|1306.63
05:46:54|1306.57
05:46:55|1306.57
05:46:57|1306.56
05:46:58|1306.57
05:46:58|1306.57
05:47:00|1306.57
05:47:02|1306.34
05:47:03|1306.15
05:47:04|1306.15
05:47:04|1306.15
05:47:05|1305.89
05:47:07|1305.97
05:47:07|1305.97
05:47:08|1305.98
05:47:10|1305.98
05:47:11|1305.97
05:47:12|1305.97
05:47:13|1305.98
05:47:13|1305.98
05:47:15|1305.98
05:47:15|1305.97
05:47:16|1305.98
05:47:18|1305.79
05:47:19|1305.78
05:47:19|1305.78
05:47:20|1305.77
05:47:22|1305.83
05:47:22|1306.14
05:47:23|1306.01
05:47:25|1306.01
05:47:25|1305.97
05:47:26|1305.91
05:47:28|1305.8
05:47:29|1305.81
05:47:30|1305.81
05:47:31|1305.74
05:47:31|1305.75
05:47:32|1305.45
05:47:35|1305.34
05:47:35|1305.29
05:47:36|1305.08
05:47:38|1304.82
05:47:39|1304.72
05:47:40|1304.65
05:47:41|1304.65
05:47:42|1304.66
05:47:44|1304.66
05:47:44|1304.98
05:47:45|1304.87
05:47:46|1304.88
05:47:47|1304.87
05:47:48|1305.07
05:47:49|1305.08
05:47:51|1305.08
05:47:52|1305.08
05:47:53|1305.08
05:47:54|1305.19
05:47:55|1305.19
05:47:56|1305.2
05:47:57|1305.2
05:47:58|1305.2
05:47:59|1305.08
05:48:01|1304.8
05:48:01|1304.68
05:48:03|1304.68
05:48:04|1304.68
05:48:05|1304.68
05:48:06|1304.68
05:48:07|1304.68
05:48:08|1304.67
05:48:09|1304.67
05:48:10|1304.67
05:48:11|1304.68
05:48:12|1305.17
05:48:13|1305.18
05:48:14|1304.74
05:48:15|1304.5
05:48:17|1304.51
05:48:17|1304.51
05:48:19|1304.51
05:48:20|1304.51
05:48:21|1304.51
05:48:22|1304.5
05:48:23|1304.51
05:48:24|1304.5
05:48:25|1304.5
05:48:26|1304.46
05:48:27|1304.41
05:48:28|1304.47
05:48:29|1304.47
05:48:30|1304.47
05:48:31|1304.48
05:48:32|1304.48
05:48:33|1304.47
05:48:35|1304.48
05:48:36|1304.33
05:48:38|1304.26
05:48:39|1304.52
05:48:40|1304.62
05:48:41|1304.62
05:48:42|1304.63
05:48:43|1304.63
05:48:45|1304.63
05:48:46|1304.63
05:48:47|1304.6
05:48:47|1304.44
05:48:49|1304.43
05:48:49|1304.44
05:48:51|1304.43
05:48:53|1304.44
05:48:53|1304.44
05:48:54|1304.43
05:48:55|1304.28
05:48:57|1304.07
05:48:57|1304.
05:48:59|1304.01
05:49:00|1304.22
05:49:01|1304.25
05:49:03|1303.31
05:49:04|1303.3
05:49:05|1303.32
05:49:06|1303.59
05:49:07|1303.59
05:49:08|1303.82
05:49:10|1303.91
05:49:10|1303.92
05:49:11|1303.97
05:49:12|1304.12
05:49:13|1304.2
05:49:14|1304.3
05:49:15|1304.44
05:49:16|1304.43
05:49:17|1304.61
05:49:19|1304.83
05:49:20|1304.83
05:49:20|1304.83
05:49:21|1304.83
05:49:23|1304.84
05:49:23|1304.84
05:49:25|1305.15
05:49:26|1305.16
05:49:27|1305.16
05:49:29|1305.16
05:49:29|1305.16
05:49:30|1305.16
05:49:31|1305.18
05:49:33|1305.28
05:49:34|1305.29
05:49:35|1305.29
05:49:37|1305.28
05:49:38|1305.29
05:49:39|1305.29
05:49:40|1305.28
05:49:41|1305.42
05:49:42|1305.42
05:49:43|1305.42
05:49:45|1305.43
05:49:46|1305.42
05:49:48|1305.42
05:49:48|1305.43
05:49:49|1305.42
05:49:50|1305.42
05:49:51|1305.42
05:49:52|1305.43
05:49:53|1305.43
05:49:54|1305.42
05:49:55|1305.41
05:49:56|1305.42
05:49:57|1305.2
05:49:58|1305.26
05:49:59|1305.26
05:50:00|1305.36
05:50:01|1305.42
05:50:02|1305.41
05:50:03|1305.34
05:50:04|1305.33
05:50:05|1305.34
05:50:06|1305.34
05:50:07|1305.33
05:50:08|1305.33
05:50:09|1305.9
05:50:10|1305.91
05:50:11|1305.9
05:50:12|1305.76
05:50:13|1305.61
05:50:14|1305.52
05:50:15|1305.52
05:50:16|1305.52
05:50:17|1305.52
05:50:18|1305.52
05:50:19|1305.63
05:50:20|1305.63
05:50:21|1305.62
05:50:23|1305.63
05:50:24|1305.62
05:50:25|1305.63
05:50:26|1305.63
05:50:26|1305.63
05:50:29|1305.63
05:50:29|1305.63
05:50:30|1305.62
05:50:31|1305.46
05:50:32|1305.07
05:50:33|1305.07
05:50:34|1305.08
05:50:35|1305.08
05:50:38|1305.45
05:50:39|1305.66
05:50:40|1305.66
05:50:40|1305.66
05:50:42|1305.66
05:50:43|1305.66
05:50:45|1305.52
05:50:46|1305.51
05:50:47|1305.37
05:50:49|1305.36
05:50:49|1305.36
05:50:50|1305.37
05:50:52|1305.36
05:50:52|1305.36
05:50:54|1305.36
05:50:55|1305.36
05:50:55|1305.36
05:50:57|1305.56
05:50:58|1305.52
05:50:58|1305.47
05:51:00|1305.43
05:51:00|1305.43
05:51:01|1305.35
05:51:03|1305.35
05:51:04|1305.35
05:51:04|1305.35
05:51:06|1305.47
05:51:07|1305.47
05:51:08|1305.47
05:51:09|1305.57
05:51:10|1305.57
05:51:11|1305.62
05:51:12|1305.62
05:51:13|1305.63
05:51:14|1305.63
05:51:15|1305.62
05:51:16|1305.63
05:51:17|1305.62
05:51:18|1305.62
05:51:19|1305.62
05:51:20|1305.62
05:51:21|1305.62
05:51:22|1305.63
05:51:23|1305.62
05:51:24|1305.62
05:51:25|1305.62
05:51:26|1305.62
05:51:27|1305.16
05:51:28|1305.16
05:51:29|1305.16
05:51:30|1305.15
05:51:31|1305.15
05:51:33|1305.02
05:51:34|1305.03
05:51:35|1305.21
05:51:36|1305.21
05:51:36|1305.22
05:51:38|1305.22
05:51:38|1305.22
05:51:40|1305.44
05:51:41|1305.44
05:51:43|1305.45
05:51:44|1305.53
05:51:46|1305.39
05:51:48|1305.03
05:51:48|1305.03
05:51:49|1305.04
05:51:50|1305.04
05:51:51|1305.04
05:51:52|1305.03
05:51:53|1305.03
05:51:54|1305.04
05:51:55|1305.15
05:51:56|1305.15
05:51:58|1305.15
05:51:59|1305.15
05:52:00|1305.16
05:52:00|1305.28
05:52:02|1305.29
05:52:03|1305.28
05:52:04|1305.28
05:52:05|1305.03
05:52:06|1304.85
05:52:06|1304.85
05:52:08|1304.85
05:52:08|1304.82
05:52:10|1304.81
05:52:10|1304.81
05:52:11|1304.82
05:52:13|1305.
05:52:14|1305.
05:52:14|1305.
05:52:15|1305.06
05:52:17|1305.17
05:52:18|1304.65
05:52:19|1304.48
05:52:20|1304.47
05:52:21|1304.46
05:52:22|1304.46
05:52:23|1304.46
05:52:24|1304.46
05:52:25|1304.46
05:52:26|1304.78
05:52:27|1304.86
05:52:28|1304.86
05:52:29|1304.86
05:52:30|1304.76
05:52:31|1304.54
05:52:32|1304.55
05:52:33|1304.55
05:52:34|1304.55
05:52:35|1304.54
05:52:36|1304.55
05:52:37|1304.55
05:52:38|1304.71
05:52:40|1305.1
05:52:41|1305.07
05:52:42|1305.07
05:52:44|1305.06
05:52:44|1305.07
05:52:45|1305.07
05:52:46|1305.06
05:52:48|1305.07
05:52:48|1305.06
05:52:50|1304.95
05:52:51|1304.83
05:52:52|1304.83
05:52:53|1304.83
05:52:55|1304.83
05:52:56|1304.83
05:52:56|1304.94
05:52:58|1304.93
05:52:59|1304.83
05:52:59|1304.84
05:53:01|1304.83
05:53:02|1304.83
05:53:03|1304.85
05:53:04|1304.84
05:53:05|1304.57
05:53:06|1304.33
05:53:06|1304.32
05:53:08|1304.33
05:53:09|1304.32
05:53:10|1304.32
05:53:11|1304.32
05:53:12|1304.33
05:53:13|1304.45
05:53:14|1304.45
05:53:15|1304.44
05:53:17|1304.4
05:53:17|1304.41
05:53:18|1304.4
05:53:20|1304.4
05:53:20|1304.45
05:53:21|1304.5
05:53:22|1304.17
05:53:23|1304.08
05:53:24|1304.07
05:53:25|1304.03
05:53:26|1304.03
05:53:27|1304.03
05:53:28|1304.06
05:53:29|1304.07
05:53:31|1304.25
05:53:31|1304.4
05:53:32|1304.39
05:53:33|1304.4
05:53:34|1304.4
05:53:35|1304.39
05:53:36|1304.35
05:53:37|1304.24
05:53:38|1303.6
05:53:40|1303.47
05:53:42|1303.47
05:53:42|1302.69
05:53:43|1302.55
05:53:45|1302.75
05:53:46|1302.85
05:53:48|1303.02
05:53:48|1303.02
05:53:49|1302.69
05:53:51|1302.7
05:53:52|1302.85
05:53:53|1303.21
05:53:54|1303.15
05:53:55|1303.15
05:53:56|1303.09
05:53:58|1302.94
05:53:58|1303.16
05:53:59|1303.08
05:54:00|1303.03
05:54:02|1303.2
05:54:03|1303.52
05:54:04|1303.99
05:54:05|1304.41
05:54:06|1304.15
05:54:07|1304.
05:54:08|1304.
05:54:09|1304.
05:54:10|1303.99
05:54:11|1304.12
05:54:12|1304.12
05:54:13|1304.12
05:54:15|1304.12
05:54:15|1304.12
05:54:16|1304.03
05:54:17|1304.03
05:54:18|1304.03
05:54:20|1304.03
05:54:20|1304.03
05:54:21|1304.16
05:54:23|1304.04
05:54:23|1303.89
05:54:25|1303.86
05:54:25|1303.87
05:54:27|1303.86
05:54:27|1303.87
05:54:29|1303.86
05:54:30|1303.79
05:54:31|1303.84
05:54:33|1303.91
05:54:33|1303.99
05:54:34|1304.2
05:54:35|1304.41
05:54:36|1304.42
05:54:37|1304.42
05:54:38|1304.41
05:54:39|1304.42
05:54:40|1304.32
05:54:42|1303.97
05:54:43|1303.89
05:54:44|1303.77
05:54:46|1303.36
05:54:46|1303.36
05:54:48|1303.47
05:54:49|1303.5
05:54:50|1303.5
05:54:52|1303.68
05:54:53|1303.68
05:54:53|1303.68
05:54:54|1303.68
05:54:56|1303.68
05:54:56|1303.67
05:54:58|1303.76
05:54:59|1303.76
05:55:00|1303.75
05:55:01|1303.2
05:55:03|1303.53
05:55:04|1303.65
05:55:05|1303.74
05:55:07|1303.74
05:55:07|1303.73
05:55:09|1303.94
05:55:09|1304.18
05:55:11|1304.19
05:55:11|1304.46
05:55:13|1304.46
05:55:13|1304.46
05:55:15|1304.58
05:55:15|1304.66
05:55:17|1304.63
05:55:18|1304.63
05:55:18|1304.45
05:55:20|1304.41
05:55:21|1304.07
05:55:23|1303.92
05:55:24|1303.94
05:55:24|1303.98
05:55:26|1304.
05:55:26|1304.16
05:55:27|1304.16
05:55:28|1304.16
05:55:29|1304.16
05:55:31|1304.15
05:55:31|1304.16
05:55:33|1304.23
05:55:34|1304.26
05:55:35|1304.26
05:55:35|1304.26
05:55:37|1304.26
05:55:38|1304.26
05:55:39|1304.25
05:55:39|1304.25
05:55:41|1304.25
05:55:42|1304.26
05:55:43|1304.31
05:55:44|1304.31
05:55:46|1304.27
05:55:46|1304.26
05:55:47|1304.27
05:55:49|1304.26
05:55:50|1304.26
05:55:51|1304.27
05:55:53|1304.27
05:55:54|1304.05
05:55:55|1303.96
05:55:56|1303.96
05:55:57|1303.96
05:55:58|1303.96
05:56:00|1303.96
05:56:01|1304.03
05:56:02|1304.08
05:56:03|1304.07
05:56:04|1304.07
05:56:05|1304.08
05:56:07|1304.08
05:56:08|1304.07
05:56:08|1304.07
05:56:09|1304.08
05:56:11|1304.04
05:56:11|1304.23
05:56:12|1304.26
05:56:14|1304.27
05:56:14|1304.32
05:56:16|1304.31
05:56:17|1304.32
05:56:18|1304.48
05:56:19|1304.48
05:56:20|1304.66
05:56:22|1304.77
05:56:23|1304.67
05:56:24|1304.66
05:56:25|1304.67
05:56:26|1304.66
05:56:27|1304.66
05:56:28|1304.31
05:56:29|1304.25
05:56:29|1304.25
05:56:31|1304.25
05:56:32|1304.11
05:56:33|1304.11
05:56:34|1304.12
05:56:35|1304.12
05:56:36|1303.96
05:56:37|1303.32
05:56:37|1303.29
05:56:38|1303.3
05:56:40|1303.3
05:56:42|1303.29
05:56:42|1303.29
05:56:43|1303.3
05:56:44|1303.3
05:56:45|1303.29
05:56:46|1302.76
05:56:47|1302.64
05:56:48|1302.63
05:56:49|1302.63
05:56:51|1302.64
05:56:51|1302.63
05:56:53|1302.64
05:56:54|1302.63
05:56:56|1302.55
05:56:57|1302.39
05:56:57|1302.15
05:56:59|1302.14
05:57:00|1302.14
05:57:01|1302.07
05:57:02|1302.21
05:57:03|1302.13
05:57:04|1301.8
05:57:04|1302.17
05:57:06|1302.17
05:57:07|1302.27
05:57:08|1302.29
05:57:09|1302.3
05:57:10|1302.29
05:57:11|1302.29
05:57:12|1302.46
05:57:12|1302.76
05:57:14|1303.42
05:57:15|1303.15
05:57:15|1302.7
05:57:17|1302.71
05:57:18|1302.64
05:57:19|1302.65
05:57:20|1302.75
05:57:20|1302.21
05:57:23|1302.18
05:57:24|1302.09
05:57:24|1302.09
05:57:26|1302.16
05:57:27|1302.23
05:57:29|1302.27
05:57:29|1302.45
05:57:30|1302.59
05:57:32|1302.59
05:57:33|1302.59
05:57:33|1302.48
05:57:35|1302.4
05:57:35|1302.26
05:57:36|1302.25
05:57:38|1302.
05:57:38|1302.11
05:57:40|1302.11
05:57:41|1302.24
05:57:42|1302.23
05:57:42|1302.25
05:57:44|1303.06
05:57:46|1302.88
05:57:47|1302.88
05:57:48|1302.88
05:57:49|1302.88
05:57:50|1302.83
05:57:52|1302.49
05:57:52|1302.48
05:57:54|1302.49
05:57:55|1302.66
05:57:56|1302.64
05:57:57|1302.49
05:57:58|1302.49
05:57:59|1302.49
05:58:00|1302.49
05:58:01|1302.49
05:58:02|1302.64
05:58:04|1302.63
05:58:05|1302.79
05:58:06|1302.79
05:58:07|1302.78
05:58:07|1302.79
05:58:08|1302.78
05:58:10|1302.78
05:58:11|1302.78
05:58:12|1303.1
05:58:13|1303.02
05:58:14|1303.01
05:58:15|1303.13
05:58:15|1303.05
05:58:17|1303.05
05:58:18|1303.05
05:58:19|1303.04
05:58:20|1303.04
05:58:21|1302.75
05:58:23|1302.63
05:58:24|1302.63
05:58:25|1302.64
05:58:25|1302.64
05:58:27|1302.72
05:58:28|1302.72
05:58:29|1302.73
05:58:30|1302.73
05:58:30|1302.72
05:58:31|1302.72
05:58:33|1302.04
05:58:35|1302.07
05:58:35|1301.5
05:58:36|1301.41
05:58:37|1301.14
05:58:38|1301.19
05:58:39|1299.38
05:58:40|1298.79
05:58:41|1298.69
05:58:42|1298.41
05:58:43|1298.8
05:58:44|1298.93
05:58:45|1299.05
05:58:46|1298.89
05:58:47|1297.78
05:58:48|1297.7
05:58:49|1296.66
05:58:50|1295.72
05:58:51|1295.55
05:58:52|1293.84
05:58:54|1291.7
05:58:56|1290.
05:58:56|1287.91
05:58:58|1285.
05:58:58|1288.28
05:58:59|1287.92
05:59:00|1287.12
05:59:01|1288.02
05:59:03|1287.43
05:59:04|1288.26
05:59:04|1288.12
05:59:06|1288.87
05:59:07|1289.6
05:59:08|1291.
05:59:09|1292.75
05:59:10|1292.67
05:59:11|1294.14
05:59:12|1296.82
05:59:13|1295.16
05:59:14|1295.39
05:59:15|1295.52
05:59:16|1294.68
05:59:16|1295.56
05:59:18|1295.58
05:59:18|1295.38
05:59:20|1295.64
05:59:20|1295.66
05:59:21|1297.32
05:59:22|1296.87
05:59:24|1296.96
05:59:25|1296.88
05:59:26|1296.35
05:59:27|1296.02
05:59:28|1296.26
05:59:29|1296.58
05:59:30|1295.91
05:59:32|1295.07
05:59:32|1294.57
05:59:33|1294.54
05:59:34|1295.75
05:59:35|1295.29
05:59:36|1296.48
05:59:38|1296.32
05:59:38|1296.36
05:59:40|1296.88
05:59:41|1297.08
05:59:41|1296.16
05:59:42|1294.86
05:59:43|1294.51
05:59:45|1295.19
05:59:46|1296.15
05:59:47|1295.75
05:59:48|1295.19
05:59:49|1296.39
05:59:50|1296.43
05:59:52|1295.97
05:59:53|1296.55
05:59:53|1296.06
05:59:54|1295.94
05:59:56|1295.91
05:59:56|1296.11
05:59:57|1297.15
05:59:59|1296.56
06:00:00|1296.28
06:00:01|1296.79
06:00:01|1296.09
06:00:03|1295.41
06:00:03|1295.08
06:00:05|1294.54
06:00:05|1293.99
06:00:08|1295.87
06:00:08|1294.94
06:00:10|1293.97
06:00:11|1294.79
06:00:12|1294.99
06:00:13|1296.
06:00:15|1296.89
06:00:16|1296.52
06:00:17|1296.75
06:00:18|1296.7
06:00:19|1297.31
06:00:20|1297.54
06:00:21|1296.76
06:00:22|1296.36
06:00:23|1295.59
06:00:24|1295.96
06:00:25|1296.64
06:00:26|1296.57
06:00:27|1297.85
06:00:28|1296.67
06:00:29|1295.32
06:00:30|1294.4
06:00:32|1293.06
06:00:33|1294.2
06:00:33|1295.43
06:00:34|1295.43
06:00:36|1295.22
06:00:36|1295.83
06:00:38|1295.26
06:00:39|1295.46
06:00:40|1295.96
06:00:41|1296.25
06:00:42|1296.25
06:00:43|1296.71
06:00:44|1297.19
06:00:45|1296.99
06:00:46|1297.23
06:00:48|1295.6
06:00:50|1295.28
06:00:51|1296.07
06:00:53|1295.58
06:00:53|1296.07
06:00:54|1296.23
06:00:55|1296.66
06:00:56|1297.48
06:00:57|1296.76
06:00:58|1297.88
06:00:59|1297.54
06:01:00|1296.95
06:01:01|1297.
06:01:03|1298.35
06:01:04|1298.52
06:01:05|1298.72
06:01:06|1299.15
06:01:08|1298.98
06:01:08|1299.25
06:01:10|1299.27
06:01:11|1299.67
06:01:12|1300.29
06:01:12|1299.36
06:01:14|1298.7
06:01:15|1298.
06:01:16|1298.14
06:01:17|1299.03
06:01:18|1300.09
06:01:19|1299.75
06:01:19|1298.78
06:01:20|1298.3
06:01:22|1299.19
06:01:23|1299.99
06:01:24|1300.18
06:01:25|1300.31
06:01:26|1299.91
06:01:27|1299.09
06:01:28|1299.
06:01:29|1299.35
06:01:30|1299.67
06:01:31|1299.6
06:01:32|1299.99
06:01:33|1300.07
06:01:34|1300.31
06:01:35|1299.92
06:01:35|1299.92
06:01:37|1299.6
06:01:37|1299.78
06:01:39|1299.89
06:01:39|1300.08
06:01:41|1300.38
06:01:41|1300.51
06:01:43|1300.47
06:01:44|1300.51
06:01:45|1299.65
06:01:45|1299.83
06:01:47|1300.11
06:01:47|1300.25
06:01:48|1300.13
06:01:50|1300.24
06:01:51|1300.25
06:01:53|1299.67
06:01:53|1299.59
06:01:54|1299.66
06:01:55|1299.95
06:01:57|1300.34
06:01:57|1300.33
06:01:59|1300.66
06:02:01|1300.64
06:02:01|1300.28
06:02:02|1300.98
06:02:03|1300.88
06:02:04|1300.91
06:02:06|1301.04
06:02:07|1300.88
06:02:08|1300.33
06:02:09|1300.66
06:02:10|1300.67
06:02:11|1301.
06:02:13|1300.68
06:02:13|1301.
06:02:15|1300.34
06:02:16|1299.83
06:02:17|1299.56
06:02:17|1299.32
06:02:18|1299.43
06:02:20|1299.11
06:02:21|1299.43
06:02:22|1299.11
06:02:23|1299.01
06:02:24|1299.15
06:02:25|1299.09
06:02:26|1298.94
06:02:27|1298.72
06:02:28|1298.32
06:02:29|1298.04
06:02:30|1297.96
06:02:31|1298.45
06:02:32|1299.16
06:02:34|1299.66
06:02:34|1300.
06:02:35|1300.57
06:02:36|1300.55
06:02:37|1300.87
06:02:39|1300.93
06:02:39|1300.88
06:02:40|1300.29
06:02:41|1299.74
06:02:42|1299.33
06:02:44|1299.27
06:02:45|1298.98
06:02:46|1298.7
06:02:46|1298.63
06:02:49|1298.84
06:02:50|1299.62
06:02:51|1298.94
06:02:51|1298.91
06:02:53|1299.3
06:02:55|1299.74
06:02:57|1300.24
06:02:58|1300.37
06:02:59|1299.67
06:03:00|1299.2
06:03:02|1299.52
06:03:02|1299.55
06:03:03|1299.88
06:03:05|1299.96
06:03:06|1299.96
06:03:07|1299.79
06:03:07|1299.14
06:03:09|1299.11
06:03:10|1299.64
06:03:11|1299.63
06:03:11|1299.95
06:03:13|1299.99
06:03:14|1300.36
06:03:15|1300.67
06:03:16|1300.57
06:03:17|1300.27
06:03:18|1300.23
06:03:19|1299.95
06:03:19|1299.59
06:03:21|1299.35
06:03:22|1299.71
06:03:22|1300.06
06:03:24|1300.27
06:03:25|1300.35
06:03:26|1299.91
06:03:27|1299.59
06:03:28|1300.14
06:03:29|1300.53
06:03:29|1300.76
06:03:31|1300.86
06:03:31|1300.61
06:03:33|1301.07
06:03:33|1300.87
06:03:35|1300.83
06:03:36|1300.95
06:03:37|1300.65
06:03:38|1300.5
06:03:39|1300.68
06:03:40|1300.87
06:03:41|1301.04
06:03:42|1301.57
06:03:43|1301.5
06:03:44|1301.71
06:03:45|1301.99
06:03:46|1301.49
06:03:47|1301.35
06:03:48|1301.55
06:03:49|1301.72
06:03:50|1301.76
06:03:52|1301.76
06:03:52|1301.76
06:03:53|1301.49
06:03:55|1301.16
06:03:56|1301.15
06:03:58|1303.24
06:03:59|1303.12
06:04:00|1303.14
06:04:01|1303.03
06:04:02|1303.28
06:04:03|1303.12
06:04:04|1303.12
06:04:05|1303.49
06:04:06|1304.09
06:04:08|1303.88
06:04:09|1303.52
06:04:09|1304.35
06:04:11|1304.25
06:04:12|1303.53
06:04:12|1303.14
06:04:13|1302.9
06:04:15|1302.75
06:04:16|1303.15
06:04:17|1303.71
06:04:18|1303.98
06:04:18|1303.73
06:04:19|1303.55
06:04:21|1303.4
06:04:22|1303.73
06:04:23|1303.27
06:04:23|1302.91
06:04:25|1302.91
06:04:26|1302.46
06:04:27|1302.12
06:04:28|1302.05
06:04:29|1302.01
06:04:30|1302.08
06:04:31|1302.62
06:04:31|1302.86
06:04:32|1303.07
06:04:34|1303.2
06:04:35|1303.21
06:04:36|1303.41
06:04:37|1303.4
06:04:38|1303.72
06:04:39|1303.72
06:04:40|1303.72
06:04:41|1304.1
06:04:42|1303.86
06:04:43|1303.69
06:04:44|1303.7
06:04:45|1303.7
06:04:46|1303.79
06:04:47|1304.05
06:04:48|1304.02
06:04:49|1303.5
06:04:51|1303.7
06:04:52|1303.85
06:04:53|1303.85
06:04:53|1303.84
06:04:54|1303.84
06:04:56|1304.26
06:04:58|1303.47
06:04:58|1303.69
06:04:59|1303.7
06:05:01|1304.06
06:05:02|1304.31
06:05:04|1304.21
06:05:04|1304.22
06:05:07|1304.21
06:05:08|1304.18
06:05:10|1304.56
06:05:10|1304.62
06:05:11|1304.64
06:05:12|1304.64
06:05:13|1304.17
06:05:14|1304.36
06:05:15|1303.87
06:05:16|1303.86
06:05:18|1303.87
06:05:18|1304.04
06:05:19|1304.26
06:05:20|1304.56
06:05:21|1304.56
06:05:23|1304.35
06:05:24|1304.4
06:05:25|1304.4
06:05:26|1304.02
06:05:28|1303.68
06:05:28|1302.99
06:05:29|1302.85
06:05:30|1302.81
06:05:31|1303.13
06:05:32|1302.82
06:05:33|1302.49
06:05:34|1302.72
06:05:35|1303.07
06:05:36|1303.43
06:05:37|1303.72
06:05:38|1303.87
06:05:40|1303.87
06:05:40|1303.87
06:05:41|1303.86
06:05:42|1303.86
06:05:43|1303.86
06:05:44|1304.39
06:05:46|1304.16
06:05:47|1304.13
06:05:48|1304.4
06:05:49|1304.47
06:05:50|1304.47
06:05:51|1304.49
06:05:51|1304.24
06:05:52|1304.24
06:05:54|1304.02
06:05:56|1304.28
06:05:56|1304.13
06:05:57|1304.05
06:05:58|1303.99
06:05:59|1303.69
06:06:00|1303.38
06:06:01|1302.94
06:06:02|1302.79
06:06:04|1302.79
06:06:05|1303.
06:06:06|1303.25
06:06:07|1303.19
06:06:09|1302.46
06:06:09|1302.27
06:06:10|1301.91
06:06:11|1301.91
06:06:12|1301.53
06:06:13|1301.33
06:06:14|1301.16
06:06:15|1301.76
06:06:16|1301.64
06:06:17|1301.61
06:06:18|1301.77
06:06:19|1301.11
06:06:20|1301.12
06:06:21|1301.5
06:06:23|1301.49
06:06:24|1301.42
06:06:26|1301.54
06:06:26|1301.55
06:06:27|1301.43
06:06:29|1301.08
06:06:29|1301.07
06:06:31|1300.36
06:06:31|1300.6
06:06:33|1300.4
06:06:34|1300.38
06:06:35|1300.38
06:06:36|1300.39
06:06:37|1300.43
06:06:37|1300.09
06:06:38|1300.09
06:06:39|1300.09
06:06:41|1300.09
06:06:42|1300.08
06:06:43|1300.05
06:06:44|1300.2
06:06:45|1300.
06:06:46|1300.
06:06:47|1300.03
06:06:48|1299.96
06:06:49|1300.27
06:06:49|1300.27
06:06:51|1300.
06:06:52|1299.51
06:06:54|1299.46
06:06:55|1299.05
06:06:56|1298.86
06:06:57|1298.71
06:06:59|1299.36
06:07:00|1299.98
06:07:02|1299.83
06:07:02|1299.84
06:07:03|1299.83
06:07:04|1299.83
06:07:05|1299.13
06:07:07|1298.5
06:07:08|1298.5
06:07:09|1298.43
06:07:11|1298.66
06:07:11|1298.94
06:07:12|1298.83
06:07:13|1298.8
06:07:14|1298.95
06:07:16|1298.44
06:07:17|1298.3
06:07:18|1298.
06:07:19|1297.29
06:07:20|1297.44
06:07:21|1297.31
06:07:22|1297.22
06:07:24|1297.42
06:07:25|1297.12
06:07:25|1297.23
06:07:27|1297.5
06:07:27|1297.99
06:07:28|1298.08
06:07:30|1297.71
06:07:31|1297.74
06:07:32|1297.73
06:07:33|1297.74
06:07:34|1297.97
06:07:35|1298.22
06:07:37|1298.33
06:07:37|1298.33
06:07:39|1298.09
06:07:39|1297.87
06:07:40|1298.36
06:07:42|1298.59
06:07:43|1298.1
06:07:44|1297.63
06:07:44|1297.45
06:07:45|1297.45
06:07:47|1297.83
06:07:47|1298.23
06:07:48|1298.25
06:07:50|1297.75
06:07:51|1297.45
06:07:51|1297.49
06:07:53|1297.56
06:07:54|1297.69
06:07:56|1297.55
06:07:57|1297.23
06:07:58|1296.82
06:07:59|1296.81
06:08:00|1296.73
06:08:01|1296.5
06:08:02|1296.5
06:08:04|1297.03
06:08:05|1297.12
06:08:06|1297.19
06:08:07|1297.35
06:08:08|1297.66
06:08:09|1297.66
06:08:10|1297.09
06:08:12|1297.08
06:08:13|1297.52
06:08:14|1297.56
06:08:15|1297.37
06:08:16|1297.45
06:08:17|1297.6
06:08:19|1297.5
06:08:20|1297.74
06:08:21|1297.51
06:08:23|1297.69
06:08:23|1297.68
06:08:24|1298.22
06:08:26|1297.88
06:08:27|1298.16
06:08:28|1298.47
06:08:29|1298.89
06:08:30|1298.88
06:08:31|1298.88
06:08:32|1298.5
06:08:32|1298.51
06:08:33|1298.5
06:08:35|1298.45
06:08:35|1298.45
06:08:36|1298.45
06:08:37|1298.83
06:08:39|1299.07
06:08:39|1299.47
06:08:40|1299.86
06:08:42|1299.99
06:08:43|1299.64
06:08:45|1299.35
06:08:45|1299.28
06:08:46|1299.08
06:08:47|1298.43
06:08:48|1298.26
06:08:49|1298.4
06:08:51|1298.39
06:08:52|1297.96
06:08:52|1297.96
06:08:53|1297.94
06:08:54|1297.97
06:08:56|1297.98
06:08:56|1297.98
06:08:57|1297.83
06:08:59|1297.64
06:09:00|1297.17
06:09:01|1297.08
06:09:03|1297.67
06:09:03|1297.25
06:09:05|1297.03
06:09:06|1297.04
06:09:07|1297.03
06:09:07|1297.03
06:09:09|1297.19
06:09:11|1296.26
06:09:11|1296.03
06:09:12|1295.93
06:09:13|1296.21
06:09:14|1296.25
06:09:16|1296.39
06:09:18|1297.02
06:09:18|1297.02
06:09:20|1297.03
06:09:20|1297.02
06:09:21|1297.03
06:09:22|1297.04
06:09:23|1297.19
06:09:24|1297.16
06:09:25|1297.16
06:09:26|1297.15
06:09:27|1296.71
06:09:28|1296.95
06:09:29|1296.95
06:09:30|1296.59
06:09:31|1296.6
06:09:32|1296.44
06:09:33|1296.34
06:09:34|1296.31
06:09:35|1296.3
06:09:36|1296.19
06:09:37|1296.19
06:09:38|1295.97
06:09:39|1296.22
06:09:40|1296.35
06:09:41|1296.37
06:09:42|1296.63
06:09:44|1296.7
06:09:45|1296.71
06:09:46|1296.9
06:09:47|1296.77
06:09:48|1296.78
06:09:49|1296.87
06:09:50|1297.05
06:09:51|1297.47
06:09:52|1297.48
06:09:53|1297.43
06:09:54|1297.66
06:09:55|1297.42
06:09:57|1297.42
06:09:58|1297.42
06:09:59|1297.42
06:10:00|1297.06
06:10:02|1296.84
06:10:03|1297.
06:10:04|1297.66
06:10:05|1297.66
06:10:07|1297.49
06:10:07|1297.42
06:10:08|1297.2
06:10:10|1296.92
06:10:11|1296.92
06:10:11|1297.24
06:10:12|1297.23
06:10:14|1296.91
06:10:14|1296.86
06:10:16|1296.71
06:10:17|1296.7
06:10:19|1296.74
06:10:20|1296.75
06:10:21|1296.63
06:10:21|1296.74
06:10:22|1296.71
06:10:23|1296.38
06:10:25|1296.11
06:10:26|1296.11
06:10:27|1296.1
06:10:28|1296.38
06:10:29|1296.38
06:10:30|1296.23
06:10:31|1296.23
06:10:32|1296.28
06:10:33|1296.08
06:10:35|1296.08
06:10:36|1296.07
06:10:36|1296.08
06:10:37|1296.26
06:10:39|1296.39
06:10:39|1296.39
06:10:41|1296.38
06:10:42|1296.38
06:10:44|1296.39
06:10:44|1296.46
06:10:46|1296.49
06:10:46|1296.48
06:10:47|1296.49
06:10:48|1296.48
06:10:50|1296.49
06:10:51|1296.43
06:10:51|1296.12
06:10:53|1295.84
06:10:54|1295.92
06:10:54|1295.93
06:10:55|1296.22
06:10:58|1296.11
06:10:59|1296.36
06:11:00|1296.37
06:11:02|1296.99
06:11:03|1297.35
06:11:05|1297.48
06:11:06|1297.96
06:11:07|1297.99
06:11:08|1298.
06:11:09|1298.4
06:11:10|1298.25
06:11:11|1298.25
06:11:12|1298.56
06:11:13|1298.16
06:11:14|1298.27
06:11:15|1298.46
06:11:16|1298.46
06:11:17|1298.32
06:11:18|1298.54
06:11:19|1298.5
06:11:20|1298.82
06:11:21|1298.78
06:11:22|1298.66
06:11:23|1298.66
06:11:24|1298.55
06:11:25|1298.32
06:11:26|1298.32
06:11:27|1298.31
06:11:28|1298.13
06:11:29|1298.15
06:11:30|1298.16
06:11:32|1298.38
06:11:32|1298.39
06:11:34|1298.39
06:11:35|1298.39
06:11:37|1297.55
06:11:38|1297.27
06:11:39|1297.86
06:11:40|1298.47
06:11:41|1298.46
06:11:42|1298.47
06:11:43|1298.2
06:11:44|1298.31
06:11:45|1298.02
06:11:46|1298.01
06:11:47|1298.01
06:11:48|1298.46
06:11:49|1298.46
06:11:50|1298.46
06:11:51|1298.46
06:11:52|1298.46
06:11:53|1298.35
06:11:54|1298.35
06:11:55|1298.36
06:11:56|1298.66
06:11:57|1298.65
06:11:58|1298.66
06:12:00|1298.53
06:12:01|1298.34
06:12:02|1298.34
06:12:03|1298.53
06:12:04|1298.74
06:12:06|1298.99
06:12:07|1299.3
06:12:08|1299.28
06:12:09|1299.59
06:12:10|1299.72
06:12:11|1299.73
06:12:12|1299.31
06:12:13|1298.8
06:12:14|1298.74
06:12:15|1298.49
06:12:16|1298.52
06:12:17|1298.83
06:12:18|1299.37
06:12:19|1299.65
06:12:20|1299.66
06:12:22|1299.53
06:12:23|1299.55
06:12:24|1299.53
06:12:25|1299.37
06:12:26|1299.37
06:12:27|1299.09
06:12:28|1299.03
06:12:29|1298.6
06:12:31|1298.01
06:12:32|1297.96
06:12:33|1297.79
06:12:34|1297.79
06:12:35|1298.26
06:12:36|1298.67
06:12:37|1298.68
06:12:38|1298.85
06:12:39|1298.85
06:12:40|1298.77
06:12:41|1298.77
06:12:42|1298.74
06:12:43|1298.35
06:12:44|1298.72
06:12:45|1298.7
06:12:46|1298.84
06:12:47|1298.79
06:12:48|1298.79
06:12:49|1298.79
06:12:50|1298.44
06:12:51|1298.62
06:12:52|1298.77
06:12:53|1298.95
06:12:55|1298.95
06:12:55|1298.95
06:12:57|1298.13
06:12:58|1297.73
06:12:59|1297.57
06:13:00|1297.57
06:13:02|1297.95
06:13:03|1297.92
06:13:04|1297.85
06:13:06|1297.86
06:13:06|1297.85
06:13:07|1297.85
06:13:08|1297.86
06:13:10|1297.31
06:13:11|1297.07
06:13:11|1297.06
06:13:13|1296.79
06:13:14|1296.79
06:13:16|1295.83
06:13:16|1295.68
06:13:17|1295.01
06:13:18|1294.58
06:13:19|1294.43
06:13:20|1294.63
06:13:21|1294.89
06:13:22|1294.44
06:13:23|1294.19
06:13:24|1294.31
06:13:25|1294.64
06:13:26|1294.9
06:13:27|1294.9
06:13:28|1294.52
06:13:29|1294.41
06:13:30|1294.2
06:13:31|1294.2
06:13:32|1293.96
06:13:33|1294.26
06:13:34|1294.29
06:13:35|1294.28
06:13:36|1294.23
06:13:38|1293.89
06:13:39|1293.62
06:13:39|1293.57
06:13:41|1293.69
06:13:42|1294.09
06:13:42|1294.4
06:13:44|1294.79
06:13:45|1295.07
06:13:45|1295.64
06:13:46|1295.59
06:13:48|1295.43
06:13:49|1295.21
06:13:49|1295.25
06:13:50|1294.8
06:13:52|1294.8
06:13:52|1294.48
06:13:53|1294.29
06:13:55|1294.06
06:13:55|1293.9
06:13:57|1293.34
06:13:58|1293.15
06:13:59|1293.65
06:14:01|1292.24
06:14:01|1292.56
06:14:02|1292.65
06:14:04|1293.09
06:14:06|1293.36
06:14:07|1293.57
06:14:08|1293.7
06:14:10|1293.32
06:14:10|1293.65
06:14:11|1293.63
06:14:12|1293.76
06:14:13|1294.
06:14:14|1293.83
06:14:15|1293.83
06:14:16|1293.76
06:14:17|1293.66
06:14:18|1293.75
06:14:19|1294.12
06:14:20|1294.2
06:14:21|1294.68
06:14:22|1294.76
06:14:24|1294.97
06:14:25|1294.84
06:14:27|1294.85
06:14:27|1294.95
06:14:28|1294.88
06:14:29|1294.73
06:14:30|1294.83
06:14:31|1294.88
06:14:32|1294.75
06:14:33|1294.98
06:14:34|1294.78
06:14:35|1294.
06:14:36|1293.46
06:14:38|1293.59
06:14:38|1293.51
06:14:40|1293.47
06:14:41|1293.25
06:14:42|1293.24
06:14:42|1293.01
06:14:44|1293.02
06:14:45|1293.28
06:14:46|1293.39
06:14:47|1293.47
06:14:49|1293.47
06:14:49|1293.46
06:14:50|1293.51
06:14:51|1293.26
06:14:52|1293.77
06:14:54|1293.78
06:14:55|1293.63
06:15:04|1293.48
06:15:05|1292.98
06:15:06|1293.35
06:15:07|1293.15
06:15:08|1293.47
06:15:09|1293.33
06:15:10|1293.46
06:15:11|1293.42
06:15:12|1293.72
06:15:14|1293.79
06:15:16|1294.25
06:15:17|1294.53
06:15:18|1294.49
06:15:18|1294.77
06:15:19|1294.98
06:15:21|1294.75
06:15:22|1295.03
06:15:22|1295.36
06:15:24|1295.36
06:15:25|1295.47
06:15:26|1294.8
06:15:27|1294.21
06:15:29|1294.48
06:15:29|1294.72
06:15:30|1294.29
06:15:31|1294.3
06:15:32|1294.54
06:15:33|1294.54
06:15:34|1294.43
06:15:35|1294.39
06:15:36|1294.68
06:15:37|1294.75
06:15:38|1294.67
06:15:39|1295.79
06:15:40|1296.28
06:15:41|1295.78
06:15:42|1295.92
06:15:43|1295.85
06:15:44|1295.94
06:15:45|1296.23
06:15:46|1296.34
06:15:47|1296.34
06:15:48|1296.59
06:15:49|1296.87
06:15:50|1297.18
06:15:51|1297.37
06:15:52|1297.62
06:15:54|1297.62
06:15:54|1297.57
06:15:55|1297.68
06:15:56|1297.87
06:15:57|1298.
06:15:58|1297.44
06:15:59|1297.4
06:16:00|1297.21
06:16:01|1297.63
06:16:03|1297.72
06:16:03|1297.85
06:16:05|1297.85
06:16:07|1297.99
06:16:07|1298.06
06:16:08|1298.25
06:16:09|1297.87
06:16:11|1298.19
06:16:11|1298.19
06:16:13|1298.45
06:16:14|1298.44
06:16:16|1297.56
06:16:16|1297.81
06:16:17|1298.08
06:16:18|1297.89
06:16:19|1298.17
06:16:21|1298.17
06:16:21|1298.42
06:16:23|1298.41
06:16:23|1298.07
06:16:24|1297.9
06:16:25|1297.9
06:16:27|1298.29
06:16:28|1298.74
06:16:28|1298.74
06:16:29|1298.09
06:16:30|1298.28
06:16:32|1298.13
06:16:33|1298.13
06:16:34|1298.28
06:16:34|1297.9
06:16:37|1298.13
06:16:37|1298.13
06:16:38|1298.51
06:16:40|1298.5
06:16:40|1298.52
06:16:42|1298.51
06:16:43|1298.51
06:16:43|1298.39
06:16:45|1298.51
06:16:45|1298.65
06:16:46|1298.65
06:16:48|1298.77
06:16:48|1298.81
06:16:50|1298.98
06:16:51|1298.4
06:16:53|1297.9
06:16:54|1297.91
06:16:54|1297.91
06:16:55|1297.95
06:16:56|1297.66
06:16:57|1297.66
06:16:58|1297.65
06:16:59|1297.65
06:17:00|1297.2
06:17:01|1297.11
06:17:03|1296.61
06:17:04|1296.44
06:17:05|1297.12
06:17:06|1297.
06:17:07|1296.88
06:17:08|1296.44
06:17:09|1296.36
06:17:10|1296.4
06:17:11|1296.57
06:17:12|1296.36
06:17:13|1296.61
06:17:14|1296.87
06:17:16|1296.99
06:17:17|1297.9
06:17:19|1297.27
06:17:19|1297.6
06:17:21|1297.79
06:17:22|1297.61
06:17:23|1297.47
06:17:23|1297.09
06:17:24|1296.64
06:17:26|1296.24
06:17:27|1296.05
06:17:28|1295.73
06:17:28|1295.74
06:17:29|1296.06
06:17:31|1296.22
06:17:31|1296.36
06:17:33|1296.14
06:17:34|1296.14
06:17:35|1296.27
06:17:35|1296.89
06:17:37|1296.92
06:17:37|1297.05
06:17:38|1297.05
06:17:39|1297.23
06:17:41|1297.24
06:17:42|1297.63
06:17:43|1297.9
06:17:44|1297.95
06:17:45|1298.18
06:17:47|1297.64
06:17:48|1297.67
06:17:48|1297.68
06:17:50|1297.12
06:17:51|1297.12
06:17:51|1297.47
06:17:53|1297.63
06:17:54|1297.67
06:17:55|1297.13
06:17:56|1296.95
06:17:57|1297.05
06:17:58|1297.31
06:17:59|1296.99
06:18:00|1296.72
06:18:01|1296.67
06:18:02|1296.67
06:18:03|1296.94
06:18:05|1297.68
06:18:05|1297.96
06:18:06|1298.
06:18:08|1297.99
06:18:09|1297.81
06:18:11|1298.03
06:18:12|1297.93
06:18:12|1297.72
06:18:14|1298.16
06:18:16|1298.21
06:18:17|1298.21
06:18:17|1298.81
06:18:18|1298.87
06:18:19|1298.87
06:18:21|1298.86
06:18:22|1298.62
06:18:23|1298.46
06:18:24|1298.19
06:18:25|1298.07
06:18:27|1298.39
06:18:28|1297.88
06:18:28|1297.54
06:18:29|1297.51
06:18:30|1297.5
06:18:31|1297.34
06:18:33|1297.46
06:18:34|1297.49
06:18:35|1297.84
06:18:35|1297.84
06:18:36|1297.84
06:18:37|1297.56
06:18:38|1297.5
06:18:39|1297.
06:18:40|1297.
06:18:42|1297.26
06:18:43|1297.14
06:18:44|1296.72
06:18:45|1296.52
06:18:46|1296.52
06:18:47|1296.23
06:18:48|1296.16
06:18:49|1295.72
06:18:50|1295.89
06:18:51|1296.03
06:18:52|1296.15
06:18:53|1296.38
06:18:54|1296.43
06:18:55|1296.55
06:18:56|1296.39
06:18:57|1296.24
06:18:58|1296.15
06:18:59|1296.15
06:19:01|1296.24
06:19:02|1296.23
06:19:03|1296.54
06:19:05|1296.85
06:19:06|1296.71
06:19:08|1295.74
06:19:08|1295.19
06:19:09|1294.87
06:19:10|1295.38
06:19:11|1295.7
06:19:12|1295.87
06:19:13|1295.6
06:19:15|1295.9
06:19:17|1296.19
06:19:17|1296.07
06:19:18|1296.06
06:19:19|1296.26
06:19:20|1296.26
06:19:21|1296.
06:19:22|1296.49
06:19:23|1296.76
06:19:24|1296.72
06:19:25|1296.84
06:19:27|1296.87
06:19:28|1296.87
06:19:28|1296.77
06:19:30|1296.57
06:19:31|1296.41
06:19:32|1296.6
06:19:32|1296.76
06:19:34|1296.71
06:19:35|1296.48
06:19:37|1296.93
06:19:37|1296.93
06:19:38|1296.5
06:19:39|1296.44
06:19:40|1296.92
06:19:42|1296.93
06:19:43|1296.93
06:19:43|1296.92
06:19:45|1296.92
06:19:46|1296.93
06:19:46|1296.93
06:19:48|1297.
06:19:49|1296.99
06:19:51|1297.
06:19:51|1297.1
06:19:53|1297.11
06:19:54|1297.1
06:19:55|1297.04
06:19:56|1296.8
06:19:56|1296.79
06:19:58|1296.43
06:19:59|1296.65
06:20:00|1296.8
06:20:01|1296.99
06:20:03|1297.
06:20:03|1297.03
06:20:05|1297.11
06:20:06|1297.1
06:20:08|1296.51
06:20:08|1296.51
06:20:09|1296.3
06:20:10|1296.32
06:20:12|1297.1
06:20:13|1297.11
06:20:14|1297.11
06:20:15|1297.11
06:20:16|1297.02
06:20:18|1296.98
06:20:18|1296.98
06:20:19|1297.28
06:20:20|1297.57
06:20:21|1296.96
06:20:22|1296.86
06:20:23|1296.96
06:20:24|1296.95
06:20:25|1297.01
06:20:26|1297.17
06:20:27|1297.18
06:20:28|1297.19
06:20:29|1297.28
06:20:30|1296.87
06:20:31|1296.73
06:20:32|1296.81
06:20:33|1296.98
06:20:34|1296.88
06:20:35|1296.79
06:20:36|1296.79
06:20:37|1296.75
06:20:38|1296.59
06:20:39|1296.66
06:20:40|1296.81
06:20:41|1296.82
06:20:42|1296.97
06:20:43|1297.
06:20:44|1297.
06:20:45|1296.79
06:20:46|1296.78
06:20:47|1296.78
06:20:48|1297.07
06:20:49|1297.07
06:20:50|1296.84
06:20:51|1296.84
06:20:52|1296.85
06:20:53|1296.93
06:20:54|1297.03
06:20:55|1297.07
06:20:56|1297.08
06:20:57|1297.07
06:20:58|1297.07
06:20:59|1297.11
06:21:00|1297.31
06:21:01|1297.3
06:21:02|1297.31
06:21:03|1297.24
06:21:04|1297.23
06:21:05|1296.5
06:21:07|1296.01
06:21:08|1296.01
06:21:09|1296.
06:21:10|1296.02
06:21:12|1296.29
06:21:13|1296.53
06:21:13|1296.29
06:21:15|1296.04
06:21:16|1296.04
06:21:16|1295.81
06:21:18|1296.18
06:21:18|1296.31
06:21:20|1296.2
06:21:22|1296.07
06:21:22|1296.17
06:21:23|1296.09
06:21:24|1296.33
06:21:25|1296.52
06:21:26|1296.53
06:21:27|1295.96
06:21:28|1295.96
06:21:29|1295.93
06:21:30|1295.92
06:21:32|1296.1
06:21:33|1296.24
06:21:34|1296.39
06:21:36|1296.79
06:21:36|1297.01
06:21:37|1297.21
06:21:38|1297.28
06:21:39|1297.29
06:21:40|1297.3
06:21:41|1296.5
06:21:43|1296.81
06:21:43|1296.8
06:21:45|1296.8
06:21:46|1297.29
06:21:47|1297.26
06:21:48|1297.23
06:21:49|1297.5
06:21:50|1297.62
06:21:52|1297.69
06:21:52|1297.89
06:21:53|1297.98
06:21:55|1297.62
06:21:56|1297.62
06:21:56|1297.62
06:21:57|1297.35
06:21:59|1297.61
06:21:59|1297.92
06:22:00|1297.92
06:22:02|1297.9
06:22:03|1297.9
06:22:04|1297.89
06:22:05|1297.89
06:22:06|1297.32
06:22:07|1297.15
06:22:08|1297.02
06:22:10|1297.11
06:22:10|1297.11
06:22:12|1297.37
06:22:13|1297.37
06:22:13|1297.23
06:22:15|1297.11
06:22:16|1297.11
06:22:17|1297.13
06:22:18|1297.13
06:22:19|1297.23
06:22:20|1297.38
06:22:21|1297.38
06:22:23|1297.51
06:22:23|1297.67
06:22:24|1297.69
06:22:25|1297.97
06:22:27|1297.91
06:22:28|1298.1
06:22:30|1298.95
06:22:31|1299.1
06:22:32|1299.27
06:22:32|1298.79
06:22:34|1298.22
06:22:34|1297.97
06:22:35|1297.83
06:22:37|1297.5
06:22:37|1297.13
06:22:38|1296.61
06:22:40|1296.39
06:22:41|1296.55
06:22:42|1296.55
06:22:43|1296.75
06:22:44|1296.87
06:22:45|1297.09
06:22:46|1297.2
06:22:47|1297.11
06:22:48|1297.12
06:22:49|1296.91
06:22:50|1296.59
06:22:51|1296.6
06:22:52|1296.56
06:22:53|1297.22
06:22:54|1297.21
06:22:55|1297.12
06:22:56|1296.98
06:22:57|1296.98
06:22:58|1297.03
06:22:59|1297.03
06:23:00|1297.34
06:23:01|1297.41
06:23:02|1297.52
06:23:03|1297.52
06:23:04|1297.43
06:23:05|1297.2
06:23:07|1296.97
06:23:07|1296.88
06:23:09|1296.76
06:23:10|1296.76
06:23:10|1297.16
06:23:11|1297.52
06:23:12|1297.51
06:23:14|1297.51
06:23:15|1297.06
06:23:17|1296.71
06:23:18|1296.71
06:23:18|1296.71
06:23:19|1296.59
06:23:21|1296.63
06:23:23|1296.71
06:23:23|1297.07
06:23:24|1297.07
06:23:25|1297.07
06:23:26|1297.06
06:23:27|1297.06
06:23:28|1297.06
06:23:30|1296.88
06:23:30|1296.73
06:23:31|1297.45
06:23:32|1297.35
06:23:34|1297.47
06:23:34|1297.48
06:23:35|1297.49
06:23:37|1297.49
06:23:38|1296.09
06:23:39|1296.01
06:23:39|1296.03
06:23:40|1295.1
06:23:42|1295.1
06:23:43|1295.11
06:23:44|1295.03
06:23:45|1294.87
06:23:46|1295.08
06:23:46|1295.08
06:23:48|1295.27
06:23:49|1295.44
06:23:50|1295.29
06:23:51|1294.89
06:23:52|1294.89
06:23:53|1294.89
06:23:54|1294.9
06:23:55|1294.92
06:23:56|1295.07
06:23:57|1295.45
06:23:58|1295.44
06:23:59|1295.29
06:24:00|1295.05
06:24:01|1294.93
06:24:02|1294.54
06:24:03|1294.73
06:24:04|1294.95
06:24:05|1295.05
06:24:06|1295.04
06:24:07|1295.04
06:24:08|1294.87
06:24:10|1294.77
06:24:11|1294.43
06:24:12|1294.43
06:24:14|1294.41
06:24:15|1294.88
06:24:17|1294.87
06:24:18|1294.77
06:24:19|1294.96
06:24:20|1295.36
06:24:21|1295.43
06:24:22|1295.44
06:24:23|1295.32
06:24:24|1295.32
06:24:25|1295.15
06:24:26|1295.15
06:24:27|1295.14
06:24:28|1295.67
06:24:29|1295.75
06:24:30|1295.12
06:24:31|1295.3
06:24:32|1295.14
06:24:33|1295.01
06:24:34|1295.51
06:24:35|1295.94
06:24:36|1296.26
06:24:37|1295.96
06:24:38|1295.96
06:24:39|1296.38
06:24:40|1296.38
06:24:41|1296.09
06:24:42|1296.09
06:24:43|1296.09
06:24:44|1296.11
06:24:45|1296.1
06:24:46|1296.38
06:24:47|1296.5
06:24:48|1296.5
06:24:49|1296.34
06:24:50|1296.
06:24:51|1296.01
06:24:52|1296.
06:24:53|1296.01
06:24:54|1296.02
06:24:55|1296.02
06:24:56|1296.02
06:24:57|1296.54
06:24:59|1296.54
06:24:59|1296.54
06:25:00|1296.54
06:25:01|1296.54
06:25:02|1296.54
06:25:03|1296.72
06:25:04|1296.72
06:25:05|1297.41
06:25:06|1297.49
06:25:07|1297.45
06:25:08|1297.7
06:25:09|1297.69
06:25:10|1297.67
06:25:11|1297.4
06:25:13|1297.74
06:25:14|1297.73
06:25:15|1297.73
06:25:16|1297.66
06:25:16|1297.65
06:25:17|1297.66
06:25:18|1297.36
06:25:21|1297.11
06:25:21|1297.1
06:25:22|1297.11
06:25:23|1297.29
06:25:24|1297.51
06:25:26|1297.51
06:25:27|1297.44
06:25:28|1297.79
06:25:30|1297.83
06:25:30|1297.82
06:25:31|1297.48
06:25:32|1297.24
06:25:33|1297.05
06:25:34|1297.79
06:25:35|1297.45
06:25:37|1297.4
06:25:37|1297.44
06:25:38|1297.24
06:25:39|1297.05
06:25:40|1297.15
06:25:41|1297.16
06:25:42|1297.04
06:25:43|1297.03
06:25:44|1297.35
06:25:46|1297.4
06:25:47|1297.4
06:25:48|1296.99
06:25:49|1296.9
06:25:50|1296.9
06:25:51|1296.9
06:25:52|1296.9
06:25:53|1296.9
06:25:54|1297.04
06:25:56|1297.25
06:25:56|1297.25
06:25:57|1297.39
06:25:59|1297.4
06:25:59|1297.51
06:26:00|1297.5
06:26:02|1297.5
06:26:02|1297.37
06:26:03|1297.37
06:26:04|1297.53
06:26:06|1297.58
06:26:06|1297.64
06:26:08|1297.66
06:26:08|1297.73
06:26:09|1297.7
06:26:10|1297.54
06:26:12|1297.21
06:26:13|1297.18
06:26:14|1297.17
06:26:16|1297.47
06:26:17|1297.85
06:26:19|1297.9
06:26:19|1297.9
06:26:21|1298.
06:26:22|1297.99
06:26:23|1298.
06:26:24|1297.99
06:26:25|1297.74
06:26:26|1297.72
06:26:27|1297.72
06:26:28|1297.71
06:26:30|1297.7
06:26:30|1297.69
06:26:31|1298.
06:26:32|1298.
06:26:33|1297.99
06:26:35|1297.99
06:26:36|1298.
06:26:38|1297.99
06:26:38|1297.77
06:26:40|1297.77
06:26:41|1297.77
06:26:42|1297.4
06:26:43|1297.41
06:26:44|1297.41
06:26:45|1297.41
06:26:46|1297.57
06:26:48|1297.51
06:26:49|1297.42
06:26:50|1297.23
06:26:51|1297.17
06:26:52|1297.14
06:26:53|1297.14
06:26:54|1297.67
06:26:55|1297.86
06:26:56|1298.
06:26:57|1298.34
06:26:58|1298.33
06:26:59|1298.19
06:27:00|1298.19
06:27:02|1298.
06:27:02|1297.99
06:27:03|1298.
06:27:04|1298.02
06:27:05|1298.01
06:27:07|1298.01
06:27:07|1298.
06:27:08|1297.64
06:27:09|1297.63
06:27:10|1297.64
06:27:11|1297.83
06:27:12|1297.82
06:27:14|1297.67
06:27:16|1297.63
06:27:17|1297.51
06:27:18|1297.42
06:27:19|1297.59
06:27:21|1297.63
06:27:21|1297.63
06:27:23|1297.63
06:27:23|1297.45
06:27:24|1297.44
06:27:25|1297.68
06:27:26|1297.59
06:27:27|1297.59
06:27:29|1297.43
06:27:30|1297.43
06:27:32|1297.44
06:27:33|1297.43
06:27:34|1297.19
06:27:34|1296.18
06:27:36|1295.87
06:27:36|1295.66
06:27:37|1295.13
06:27:39|1294.89
06:27:40|1294.24
06:27:41|1293.73
06:27:42|1294.31
06:27:43|1294.31
06:27:44|1294.76
06:27:45|1294.83
06:27:46|1295.27
06:27:47|1295.49
06:27:48|1295.77
06:27:49|1296.11
06:27:50|1296.43
06:27:51|1296.87
06:27:52|1296.79
06:27:53|1296.78
06:27:55|1296.3
06:27:55|1296.04
06:27:56|1295.84
06:27:57|1295.84
06:27:58|1295.8
06:28:00|1295.81
06:28:00|1295.8
06:28:01|1295.8
06:28:03|1295.43
06:28:04|1295.63
06:28:05|1295.63
06:28:06|1295.48
06:28:07|1295.49
06:28:07|1295.48
06:28:08|1295.48
06:28:10|1295.48
06:28:10|1295.34
06:28:12|1295.34
06:28:13|1295.01
06:28:14|1294.71
06:28:16|1294.35
06:28:17|1294.35
06:28:17|1294.34
06:28:19|1294.33
06:28:21|1294.47
06:28:22|1294.41
06:28:22|1294.53
06:28:24|1294.35
06:28:25|1294.46
06:28:26|1294.36
06:28:27|1294.35
06:28:27|1294.52
06:28:28|1294.52
06:28:29|1294.42
06:28:30|1294.41
06:28:31|1294.41
06:28:33|1294.17
06:28:34|1294.32
06:28:35|1294.3
06:28:36|1294.31
06:28:37|1294.41
06:28:38|1294.52
06:28:38|1294.3
06:28:40|1294.3
06:28:40|1294.3
06:28:42|1293.18
06:28:42|1292.68
06:28:43|1292.58
06:28:45|1292.48
06:28:46|1292.91
06:28:47|1293.43
06:28:48|1292.38
06:28:49|1292.3
06:28:50|1292.
06:28:51|1292.01
06:28:52|1292.
06:28:53|1292.75
06:28:54|1292.87
06:28:55|1293.04
06:28:56|1293.05
06:28:57|1293.21
06:28:58|1293.
06:28:59|1293.19
06:29:00|1293.31
06:29:02|1293.42
06:29:03|1293.49
06:29:04|1293.49
06:29:04|1293.03
06:29:05|1293.11
06:29:06|1293.11
06:29:08|1293.14
06:29:08|1293.41
06:29:10|1293.21
06:29:10|1293.21
06:29:11|1293.12
06:29:13|1292.49
06:29:14|1292.39
06:29:15|1292.01
06:29:17|1292.02
06:29:18|1292.26
06:29:19|1292.8
06:29:20|1292.96
06:29:21|1292.5
06:29:22|1291.81
06:29:23|1291.81
06:29:24|1291.95
06:29:26|1292.3
06:29:27|1292.5
06:29:28|1292.64
06:29:29|1292.22
06:29:30|1291.68
06:29:31|1291.57
06:29:32|1291.01
06:29:33|1290.84
06:29:34|1291.08
06:29:35|1291.28
06:29:36|1291.4
06:29:37|1291.42
06:29:38|1291.51
06:29:39|1291.3
06:29:40|1291.4
06:29:41|1291.64
06:29:42|1291.16
06:29:43|1290.85
06:29:44|1291.05
06:29:45|1290.96
06:29:46|1290.91
06:29:47|1290.84
06:29:48|1290.77
06:29:49|1290.59
06:29:50|1290.63
06:29:51|1290.37
06:29:52|1289.94
06:29:53|1290.25
06:29:54|1290.12
06:29:55|1289.97
06:29:56|1289.96
06:29:57|1290.2
06:29:58|1290.2
06:29:59|1290.43
06:30:00|1290.57
06:30:01|1290.72
06:30:03|1290.49
06:30:04|1290.9
06:30:05|1290.79
06:30:07|1290.48
06:30:07|1290.48
06:30:08|1290.79
06:30:09|1290.99
06:30:10|1291.11
06:30:11|1291.35
06:30:12|1291.03
06:30:13|1291.01
06:30:15|1291.
06:30:16|1291.35
06:30:17|1291.35
06:30:18|1292.84
06:30:20|1292.78
06:30:21|1293.16
06:30:21|1293.2
06:30:23|1292.71
06:30:25|1293.05
06:30:26|1293.17
06:30:27|1292.95
06:30:28|1292.76
06:30:30|1293.27
06:30:30|1293.48
06:30:31|1293.44
06:30:33|1293.4
06:30:33|1293.35
06:30:34|1293.35
06:30:36|1292.65
06:30:37|1292.4
06:30:38|1292.47
06:30:39|1292.47
06:30:40|1292.36
06:30:41|1292.68
06:30:42|1292.84
06:30:43|1293.
06:30:45|1293.
06:30:46|1293.
06:30:47|1293.32
06:30:48|1293.31
06:30:49|1293.31
06:30:49|1293.31
06:30:51|1293.31
06:30:51|1293.14
06:30:52|1293.14
06:30:53|1293.01
06:30:54|1293.01
06:30:56|1293.01
06:30:57|1292.56
06:30:58|1292.55
06:30:58|1292.55
06:30:59|1292.74
06:31:01|1292.87
06:31:01|1292.86
06:31:03|1292.86
06:31:04|1292.75
06:31:05|1292.99
06:31:05|1292.75
06:31:07|1292.75
06:31:08|1292.91
06:31:09|1292.9
06:31:10|1293.06
06:31:11|1293.09
06:31:11|1292.77
06:31:13|1292.75
06:31:14|1292.74
06:31:15|1292.75
06:31:16|1292.75
06:31:17|1292.27
06:31:18|1292.28
06:31:19|1292.28
06:31:21|1291.49
06:31:23|1291.44
06:31:23|1291.43
06:31:24|1291.37
06:31:25|1291.37
06:31:26|1291.37
06:31:27|1291.36
06:31:28|1291.52
06:31:30|1292.28
06:31:31|1292.41
06:31:32|1292.4
06:31:33|1293.
06:31:34|1293.32
06:31:36|1293.32
06:31:36|1293.32
06:31:38|1293.17
06:31:39|1293.17
06:31:40|1292.95
06:31:41|1292.72
06:31:42|1292.59
06:31:43|1292.83
06:31:44|1292.84
06:31:45|1292.87
06:31:46|1292.98
06:31:47|1293.37
06:31:48|1292.88
06:31:49|1293.03
06:31:50|1292.83
06:31:51|1292.74
06:31:52|1292.32
06:31:53|1291.83
06:31:54|1291.8
06:31:54|1291.3
06:31:56|1291.11
06:31:57|1291.11
06:31:58|1291.32
06:31:59|1291.75
06:32:00|1291.64
06:32:01|1291.63
06:32:02|1291.39
06:32:03|1291.39
06:32:04|1291.43
06:32:05|1291.65
06:32:06|1292.15
06:32:07|1291.73
06:32:08|1291.48
06:32:09|1291.39
06:32:10|1291.4
06:32:11|1291.04
06:32:12|1291.01
06:32:13|1291.13
06:32:14|1291.14
06:32:16|1291.13
06:32:16|1291.13
06:32:18|1290.83
06:32:20|1290.43
06:32:20|1290.59
06:32:21|1289.1
06:32:22|1288.6
06:32:23|1288.76
06:32:25|1288.11
06:32:26|1288.35
06:32:27|1289.25
06:32:28|1289.64
06:32:29|1289.37
06:32:30|1288.88
06:32:31|1288.42
06:32:32|1289.41
06:32:33|1289.82
06:32:34|1289.74
06:32:35|1289.65
06:32:37|1289.98
06:32:38|1290.
06:32:38|1290.71
06:32:40|1290.99
06:32:40|1291.13
06:32:41|1291.11
06:32:43|1290.96
06:32:44|1290.56
06:32:44|1290.55
06:32:45|1289.62
06:32:47|1290.1
06:32:47|1290.48
06:32:48|1290.48
06:32:49|1290.52
06:32:51|1290.66
06:32:51|1290.47
06:32:52|1290.63
06:32:53|1290.7
06:32:55|1290.7
06:32:56|1290.69
06:32:57|1290.51
06:32:57|1290.5
06:32:59|1290.5
06:32:59|1290.42
06:33:01|1290.42
06:33:02|1290.42
06:33:03|1290.42
06:33:04|1291.13
06:33:05|1291.13
06:33:06|1291.38
06:33:07|1291.17
06:33:07|1291.38
06:33:09|1291.58
06:33:10|1291.7
06:33:12|1291.58
06:33:13|1291.99
06:33:14|1292.
06:33:15|1291.75
06:33:16|1291.65
06:33:18|1291.8
06:33:18|1291.56
06:33:20|1291.75
06:33:22|1291.74
06:33:23|1292.04
06:33:24|1292.03
06:33:25|1292.71
06:33:26|1293.05
06:33:27|1292.94
06:33:28|1292.75
06:33:30|1293.56
06:33:30|1293.45
06:33:32|1293.46
06:33:33|1293.35
06:33:34|1293.2
06:33:35|1293.5
06:33:36|1293.89
06:33:37|1294.05
06:33:37|1294.13
06:33:39|1294.32
06:33:40|1293.81
06:33:40|1293.7
06:33:42|1293.67
06:33:42|1293.52
06:33:44|1292.83
06:33:44|1293.2
06:33:46|1293.41
06:33:47|1293.04
06:33:47|1293.66
06:33:49|1293.79
06:33:50|1293.79
06:33:50|1293.79
06:33:52|1293.91
06:33:54|1293.92
06:33:54|1293.92
06:33:55|1293.91
06:33:56|1293.92
06:33:57|1293.98
06:33:58|1294.19
06:33:59|1294.
06:34:00|1294.14
06:34:01|1294.61
06:34:02|1293.89
06:34:04|1295.1
06:34:05|1295.24
06:34:06|1294.9
06:34:07|1294.35
06:34:08|1294.48
06:34:09|1294.75
06:34:10|1295.04
06:34:11|1295.17
06:34:12|1295.21
06:34:14|1294.44
06:34:15|1294.48
06:34:16|1294.51
06:34:17|1294.31
06:34:17|1294.19
06:34:18|1294.19
06:34:19|1294.4
06:34:21|1294.28
06:34:23|1294.82
06:34:24|1294.82
06:34:24|1294.67
06:34:26|1294.36
06:34:27|1294.28
06:34:28|1294.46
06:34:29|1294.45
06:34:30|1294.37
06:34:31|1294.38
06:34:32|1294.31
06:34:33|1294.17
06:34:34|1294.17
06:34:35|1294.37
06:34:36|1294.37
06:34:37|1294.37
06:34:38|1294.47
06:34:39|1294.47
06:34:40|1294.67
06:34:41|1293.55
06:34:42|1293.54
06:34:43|1293.24
06:34:44|1293.23
06:34:46|1293.05
06:34:47|1293.05
06:34:47|1293.17
06:34:48|1293.4
06:34:50|1293.45
06:34:50|1293.85
06:34:52|1293.59
06:34:53|1293.59
06:34:54|1293.22
06:34:55|1293.54
06:34:56|1293.32
06:34:56|1293.33
06:34:57|1293.33
06:35:00|1293.65
06:35:00|1293.49
06:35:01|1294.26
06:35:02|1294.14
06:35:04|1294.14
06:35:06|1294.02
06:35:06|1294.41
06:35:08|1294.41
06:35:08|1294.2
06:35:09|1294.14
06:35:11|1294.5
06:35:12|1294.5
06:35:12|1294.67
06:35:13|1294.55
06:35:15|1294.42
06:35:16|1294.42
06:35:17|1294.41
06:35:18|1294.38
06:35:18|1294.37
06:35:20|1294.38
06:35:22|1293.74
06:35:22|1293.44
06:35:24|1293.05
06:35:25|1294.94
06:35:27|1294.91
06:35:28|1294.59
06:35:28|1294.74
06:35:30|1294.9
06:35:30|1294.41
06:35:32|1294.47
06:35:33|1294.32
06:35:33|1294.32
06:35:36|1294.41
06:35:36|1294.41
06:35:37|1294.51
06:35:38|1294.67
06:35:39|1294.67
06:35:40|1294.67
06:35:41|1294.2
06:35:42|1294.4
06:35:44|1294.4
06:35:45|1294.4
06:35:45|1294.
06:35:47|1293.83
06:35:48|1293.83
06:35:49|1294.07
06:35:51|1293.98
06:35:51|1293.98
06:35:52|1293.98
06:35:53|1294.09
06:35:54|1293.98
06:35:55|1293.98
06:35:57|1293.61
06:35:57|1293.5
06:35:59|1293.13
06:35:59|1293.04
06:36:01|1292.79
06:36:02|1292.79
06:36:04|1292.9
06:36:04|1293.52
06:36:05|1293.98
06:36:06|1294.08
06:36:07|1294.09
06:36:09|1294.22
06:36:09|1294.21
06:36:10|1293.76
06:36:11|1293.76
06:36:13|1293.77
06:36:14|1293.77
06:36:15|1293.85
06:36:16|1293.9
06:36:17|1293.89
06:36:18|1293.84
06:36:19|1293.47
06:36:20|1293.2
06:36:21|1293.26
06:36:22|1293.29
06:36:24|1293.29
06:36:25|1293.26
06:36:27|1293.16
06:36:28|1293.18
06:36:30|1293.19
06:36:31|1293.19
06:36:32|1292.81
06:36:33|1292.5
06:36:35|1292.35
06:36:35|1292.36
06:36:36|1292.35
06:36:38|1292.36
06:36:39|1292.36
06:36:40|1292.35
06:36:41|1292.22
06:36:42|1292.25
06:36:43|1292.3
06:36:44|1292.44
06:36:45|1292.46
06:36:46|1292.33
06:36:48|1292.29
06:36:49|1292.24
06:36:50|1292.
06:36:50|1292.01
06:36:51|1291.99
06:36:52|1291.99
06:36:54|1292.03
06:36:55|1292.29
06:36:55|1292.33
06:36:56|1292.2
06:36:58|1292.02
06:36:58|1291.64
06:36:59|1291.64
06:37:00|1291.51
06:37:01|1291.15
06:37:03|1291.6
06:37:04|1291.59
06:37:04|1291.59
06:37:05|1291.59
06:37:06|1291.74
06:37:07|1291.88
06:37:08|1291.97
06:37:09|1291.83
06:37:10|1291.92
06:37:11|1292.03
06:37:12|1291.92
06:37:14|1292.04
06:37:15|1292.31
06:37:15|1292.26
06:37:16|1292.07
06:37:17|1292.07
06:37:18|1292.07
06:37:19|1292.
06:37:20|1292.
06:37:22|1291.62
06:37:23|1291.37
06:37:24|1291.37
06:37:25|1291.37
06:37:26|1291.04
06:37:27|1290.8
06:37:28|1290.8
06:37:29|1290.95
06:37:30|1291.04
06:37:32|1290.79
06:37:33|1290.95
06:37:34|1290.95
06:37:34|1290.7
06:37:36|1290.13
06:37:37|1290.15
06:37:38|1290.15
06:37:39|1290.12
06:37:39|1290.13
06:37:40|1290.58
06:37:43|1290.29
06:37:43|1290.15
06:37:45|1290.16
06:37:46|1290.13
06:37:46|1290.49
06:37:48|1290.68
06:37:49|1290.61
06:37:50|1290.61
06:37:50|1290.61
06:37:51|1289.39
06:37:53|1289.33
06:37:54|1289.4
06:37:55|1289.83
06:37:56|1290.59
06:37:57|1290.28
06:37:58|1289.95
06:37:59|1289.55
06:38:00|1289.81
06:38:01|1290.01
06:38:01|1289.84
06:38:04|1289.39
06:38:04|1289.33
06:38:05|1289.12
06:38:06|1289.
06:38:07|1288.55
06:38:08|1288.52
06:38:09|1288.27
06:38:10|1288.2
06:38:11|1288.18
06:38:12|1287.95
06:38:13|1288.
06:38:14|1288.15
06:38:15|1288.3
06:38:16|1287.69
06:38:17|1287.65
06:38:18|1287.54
06:38:19|1287.95
06:38:20|1288.12
06:38:21|1288.11
06:38:22|1288.74
06:38:23|1289.07
06:38:25|1289.05
06:38:27|1288.13
06:38:28|1287.52
06:38:29|1286.7
06:38:30|1286.41
06:38:32|1286.09
06:38:32|1286.24
06:38:33|1286.46
06:38:34|1287.19
06:38:35|1287.83
06:38:36|1288.
06:38:37|1288.81
06:38:38|1288.9
06:38:39|1288.4
06:38:40|1288.6
06:38:42|1288.66
06:38:43|1288.55
06:38:44|1288.21
06:38:45|1288.59
06:38:46|1288.59
06:38:48|1287.81
06:38:49|1288.06
06:38:50|1288.52
06:38:51|1288.6
06:38:52|1288.7
06:38:53|1288.61
06:38:55|1288.9
06:38:56|1289.69
06:38:57|1289.7
06:38:58|1291.1
06:38:59|1291.71
06:39:00|1291.41
06:39:01|1290.99
06:39:02|1291.56
06:39:03|1292.
06:39:04|1292.23
06:39:05|1291.9
06:39:06|1292.05
06:39:07|1292.05
06:39:08|1292.65
06:39:10|1293.52
06:39:11|1293.18
06:39:11|1292.97
06:39:13|1292.24
06:39:14|1292.21
06:39:15|1291.91
06:39:16|1291.82
06:39:18|1291.74
06:39:18|1291.77
06:39:19|1291.97
06:39:21|1291.49
06:39:22|1291.48
06:39:22|1291.66
06:39:24|1291.65
06:39:24|1292.02
06:39:26|1292.05
06:39:27|1292.17
06:39:29|1291.97
06:39:30|1291.97
06:39:31|1291.96
06:39:32|1291.96
06:39:32|1292.13
06:39:34|1292.46
06:39:34|1292.65
06:39:36|1292.64
06:39:37|1293.32
06:39:39|1293.31
06:39:40|1292.81
06:39:41|1292.54
06:39:42|1292.37
06:39:43|1292.07
06:39:44|1292.34
06:39:46|1292.42
06:39:47|1291.77
06:39:48|1291.74
06:39:48|1291.5
06:39:50|1291.43
06:39:50|1291.83
06:39:52|1291.83
06:39:53|1291.84
06:39:54|1291.83
06:39:55|1291.84
06:39:55|1292.35
06:39:57|1292.37
06:39:58|1292.37
06:39:59|1292.44
06:39:59|1292.34
06:40:00|1291.78
06:40:02|1291.77
06:40:02|1291.78
06:40:03|1291.95
06:40:04|1291.99
06:40:06|1291.84
06:40:07|1291.85
06:40:08|1291.84
06:40:09|1291.65
06:40:10|1291.47
06:40:11|1291.1
06:40:12|1291.01
06:40:12|1290.98
06:40:14|1290.98
06:40:14|1290.76
06:40:15|1290.64
06:40:17|1290.44
06:40:17|1290.81
06:40:18|1291.31
06:40:19|1291.59
06:40:21|1291.82
06:40:22|1292.
06:40:23|1292.16
06:40:24|1292.01
06:40:24|1292.01
06:40:26|1291.91
06:40:28|1291.99
06:40:29|1292.01
06:40:30|1291.74
06:40:31|1291.62
06:40:33|1291.62
06:40:33|1291.83
06:40:35|1291.94
06:40:35|1291.95
06:40:37|1291.84
06:40:38|1291.76
06:40:39|1292.14
06:40:39|1292.14
06:40:40|1292.14
06:40:41|1292.25
06:40:42|1292.4
06:40:43|1292.41
06:40:45|1292.27
06:40:45|1291.93
06:40:47|1292.11
06:40:47|1292.13
06:40:49|1291.68
06:40:49|1291.63
06:40:51|1291.51
06:40:52|1291.62
06:40:52|1291.74
06:40:53|1291.86
06:40:55|1291.75
06:40:56|1291.95
06:40:57|1292.31
06:40:59|1291.73
06:41:00|1291.72
06:41:00|1291.44
06:41:02|1292.06
06:41:03|1292.02
06:41:04|1291.49
06:41:05|1291.48
06:41:06|1291.48
06:41:07|1291.78
06:41:08|1292.05
06:41:09|1292.22
06:41:10|1291.92
06:41:11|1291.46
06:41:12|1291.1
06:41:13|1290.75
06:41:14|1290.6
06:41:15|1290.51
06:41:16|1290.73
06:41:17|1290.73
06:41:18|1290.79
06:41:19|1289.78
06:41:20|1289.46
06:41:21|1289.17
06:41:22|1289.49
06:41:23|1289.78
06:41:24|1290.11
06:41:25|1290.11
06:41:26|1289.92
06:41:27|1289.92
06:41:28|1289.9
06:41:29|1289.9
06:41:30|1290.08
06:41:31|1289.72
06:41:33|1289.64
06:41:34|1289.51
06:41:35|1289.19
06:41:35|1289.
06:41:37|1288.74
06:41:37|1288.72
06:41:39|1288.71
06:41:40|1288.72
06:41:41|1288.72
06:41:42|1288.59
06:41:43|1288.6
06:41:44|1288.57
06:41:45|1288.72
06:41:46|1288.88
06:41:47|1288.96
06:41:48|1289.1
06:41:49|1289.09
06:41:51|1289.07
06:41:51|1289.08
06:41:52|1289.1
06:41:54|1289.35
06:41:54|1289.28
06:41:56|1288.96
06:41:57|1289.21
06:41:58|1288.9
06:41:59|1288.9
06:42:00|1289.19
06:42:01|1289.2
06:42:02|1289.2
06:42:03|1288.89
06:42:04|1288.6
06:42:05|1288.89
06:42:07|1289.1
06:42:07|1289.2
06:42:09|1289.09
06:42:10|1289.1
06:42:11|1289.09
06:42:12|1289.1
06:42:13|1289.1
06:42:14|1289.19
06:42:15|1289.19
06:42:16|1289.19
06:42:17|1289.18
06:42:17|1289.1
06:42:19|1289.1
06:42:20|1289.09
06:42:21|1288.66
06:42:22|1288.8
06:42:23|1288.73
06:42:24|1288.69
06:42:25|1288.73
06:42:26|1288.74
06:42:28|1289.19
06:42:28|1289.36
06:42:29|1289.52
06:42:30|1289.44
06:42:31|1289.36
06:42:33|1289.56
06:42:34|1289.56
06:42:35|1289.32
06:42:36|1289.21
06:42:37|1289.06
06:42:38|1289.27
06:42:39|1289.54
06:42:40|1289.35
06:42:42|1289.18
06:42:43|1288.74
06:42:44|1289.18
06:42:45|1289.18
06:42:46|1289.19
06:42:48|1288.99
06:42:49|1288.83
06:42:50|1288.94
06:42:51|1288.93
06:42:52|1289.05
06:42:53|1289.06
06:42:54|1289.05
06:42:55|1289.56
06:42:56|1289.61
06:42:57|1289.55
06:42:58|1289.55
06:42:59|1289.56
06:43:00|1289.55
06:43:01|1289.12
06:43:02|1289.13
06:43:03|1289.13
06:43:04|1288.74
06:43:05|1288.95
06:43:06|1288.88
06:43:07|1288.78
06:43:08|1288.87
06:43:09|1288.94
06:43:10|1288.93
06:43:11|1288.76
06:43:12|1288.67
06:43:13|1288.68
06:43:14|1289.13
06:43:15|1288.97
06:43:16|1288.97
06:43:17|1288.97
06:43:18|1288.97
06:43:19|1288.96
06:43:20|1288.57
06:43:21|1288.51
06:43:22|1287.32
06:43:23|1287.53
06:43:24|1288.07
06:43:25|1287.96
06:43:26|1288.4
06:43:27|1288.71
06:43:28|1288.84
06:43:30|1288.46
06:43:31|1288.39
06:43:33|1288.4
06:43:33|1288.5
06:43:36|1288.41
06:43:36|1288.4
06:43:37|1288.34
06:43:38|1288.11
06:43:39|1288.19
06:43:41|1288.45
06:43:42|1288.4
06:43:43|1288.17
06:43:44|1288.13
06:43:45|1288.4
06:43:46|1288.39
06:43:47|1288.39
06:43:47|1288.32
06:43:48|1288.41
06:43:50|1288.59
06:43:50|1288.71
06:43:52|1288.74
06:43:53|1288.38
06:43:54|1288.16
06:43:54|1288.13
06:43:55|1288.13
06:43:57|1288.52
06:43:58|1288.42
06:43:59|1288.48
06:44:00|1288.13
06:44:00|1288.01
06:44:03|1288.05
06:44:03|1287.82
06:44:04|1288.22
06:44:06|1288.23
06:44:07|1288.36
06:44:08|1288.38
06:44:09|1288.41
06:44:10|1288.23
06:44:11|1288.53
06:44:12|1288.63
06:44:13|1288.49
06:44:15|1288.48
06:44:15|1288.63
06:44:16|1288.42
06:44:17|1288.83
06:44:19|1288.84
06:44:19|1288.84
06:44:20|1288.87
06:44:22|1289.3
06:44:22|1289.31
06:44:24|1289.32
06:44:24|1289.32
06:44:26|1289.22
06:44:26|1288.98
06:44:27|1289.09
06:44:29|1289.25
06:44:29|1289.23
06:44:32|1289.09
06:44:32|1289.09
06:44:33|1289.09
06:44:34|1288.95
06:44:35|1289.04
06:44:36|1289.09
06:44:37|1288.99
06:44:39|1288.87
06:44:40|1288.87
06:44:41|1288.6
06:44:42|1288.56
06:44:43|1288.41
06:44:44|1288.02
06:44:46|1287.73
06:44:46|1286.86
06:44:47|1285.86
06:44:48|1285.5
06:44:49|1284.32
06:44:50|1283.5
06:44:51|1283.41
06:44:52|1281.
06:44:54|1281.01
06:44:55|1282.11
06:44:56|1282.17
06:44:57|1282.19
06:44:58|1283.53
06:44:59|1284.31
06:45:00|1284.64
06:45:01|1284.95
06:45:02|1284.63
06:45:03|1285.15
06:45:04|1285.03
06:45:05|1285.
06:45:06|1283.59
06:45:07|1283.61
06:45:08|1284.51
06:45:09|1285.08
06:45:10|1285.54
06:45:12|1286.72
06:45:13|1287.16
06:45:14|1287.42
06:45:15|1286.16
06:45:16|1286.89
06:45:17|1287.27
06:45:18|1287.5
06:45:20|1286.86
06:45:21|1286.73
06:45:22|1287.44
06:45:23|1287.36
06:45:24|1287.25
06:45:25|1287.75
06:45:26|1287.77
06:45:27|1288.61
06:45:28|1288.96
06:45:29|1288.87
06:45:30|1289.11
06:45:32|1289.
06:45:33|1289.18
06:45:34|1289.5
06:45:36|1290.12
06:45:36|1290.03
06:45:38|1290.9
06:45:38|1290.48
06:45:39|1291.46
06:45:40|1291.27
06:45:42|1290.86
06:45:42|1290.75
06:45:44|1291.59
06:45:45|1291.82
06:45:46|1292.
06:45:47|1292.62
06:45:48|1293.29
06:45:49|1292.93
06:45:50|1292.38
06:45:52|1291.28
06:45:53|1291.14
06:45:54|1291.71
06:45:55|1292.41
06:45:56|1292.78
06:45:57|1292.21
06:45:58|1292.38
06:45:59|1292.25
06:46:00|1291.95
06:46:02|1292.23
06:46:02|1292.72
06:46:04|1293.42
06:46:06|1292.98
06:46:06|1293.12
06:46:08|1293.71
06:46:09|1293.56
06:46:10|1293.88
06:46:11|1292.66
06:46:12|1293.2
06:46:12|1293.89
06:46:13|1293.96
06:46:15|1293.51
06:46:16|1292.92
06:46:16|1293.32
06:46:18|1292.92
06:46:18|1292.72
06:46:20|1293.13
06:46:21|1293.6
06:46:22|1293.69
06:46:22|1293.49
06:46:24|1293.53
06:46:24|1293.19
06:46:25|1293.64
06:46:26|1293.6
06:46:28|1293.95
06:46:29|1294.1
06:46:30|1293.71
06:46:30|1293.67
06:46:31|1293.52
06:46:34|1293.68
06:46:35|1293.96
06:46:36|1294.08
06:46:37|1293.84
06:46:39|1293.98
06:46:39|1294.
06:46:40|1294.
06:46:41|1293.54
06:46:42|1293.12
06:46:43|1293.06
06:46:45|1293.34
06:46:46|1293.31
06:46:48|1293.06
06:46:50|1293.32
06:46:50|1293.24
06:46:51|1293.43
06:46:52|1293.24
06:46:53|1293.24
06:46:54|1292.79
06:46:55|1293.26
06:46:56|1292.72
06:46:57|1292.84
06:46:58|1292.59
06:46:59|1292.27
06:47:00|1292.51
06:47:01|1292.84
06:47:02|1293.08
06:47:03|1293.35
06:47:04|1293.83
06:47:05|1292.8
06:47:06|1292.74
06:47:07|1292.43
06:47:09|1292.55
06:47:09|1292.72
06:47:10|1292.78
06:47:11|1293.12
06:47:12|1293.29
06:47:14|1293.29
06:47:14|1293.03
06:47:16|1292.39
06:47:17|1292.38
06:47:18|1292.56
06:47:19|1292.9
06:47:19|1292.92
06:47:21|1293.29
06:47:22|1293.43
06:47:23|1293.56
06:47:24|1293.44
06:47:24|1293.35
06:47:26|1293.79
06:47:27|1293.6
06:47:27|1293.82
06:47:29|1293.98
06:47:30|1294.29
06:47:30|1294.33
06:47:31|1294.34
06:47:34|1295.
06:47:34|1294.76
06:47:35|1294.63
06:47:36|1295.07
06:47:38|1295.44
06:47:40|1294.18
06:47:40|1293.91
06:47:41|1294.08
06:47:42|1293.6
06:47:43|1293.31
06:47:45|1293.23
06:47:47|1293.91
06:47:48|1294.66
06:47:50|1294.79
06:47:50|1294.37
06:47:51|1294.65
06:47:52|1294.73
06:47:53|1294.71
06:47:54|1294.71
06:47:55|1294.74
06:47:56|1294.98
06:47:58|1295.08
06:47:58|1295.07
06:48:00|1295.47
06:48:01|1295.19
06:48:02|1295.19
06:48:03|1294.77
06:48:05|1295.04
06:48:05|1295.1
06:48:06|1295.23
06:48:07|1295.23
06:48:08|1295.2
06:48:09|1295.2
06:48:11|1295.16
06:48:11|1294.58
06:48:14|1294.08
06:48:15|1293.83
06:48:16|1293.61
06:48:16|1293.81
06:48:18|1293.99
06:48:19|1293.84
06:48:20|1293.85
06:48:21|1294.26
06:48:22|1294.43
06:48:23|1294.42
06:48:24|1294.65
06:48:25|1294.89
06:48:26|1294.96
06:48:27|1294.96
06:48:28|1294.33
06:48:29|1294.13
06:48:31|1294.06
06:48:32|1294.32
06:48:33|1294.2
06:48:35|1294.2
06:48:36|1294.3
06:48:36|1294.06
06:48:38|1294.07
06:48:39|1294.07
06:48:40|1294.16
06:48:42|1294.32
06:48:43|1294.33
06:48:44|1293.81
06:48:45|1293.81
06:48:46|1293.44
06:48:48|1293.79
06:48:48|1294.03
06:48:49|1294.03
06:48:51|1294.04
06:48:52|1294.03
06:48:52|1293.86
06:48:54|1294.26
06:48:55|1294.25
06:48:56|1294.2
06:48:56|1294.2
06:48:57|1294.2
06:48:58|1294.2
06:48:59|1294.05
06:49:01|1294.04
06:49:02|1294.07
06:49:03|1293.71
06:49:04|1293.67
06:49:05|1293.63
06:49:05|1293.63
06:49:07|1294.45
06:49:08|1293.72
06:49:09|1293.52
06:49:10|1292.86
06:49:11|1293.28
06:49:12|1293.91
06:49:13|1294.1
06:49:13|1294.35
06:49:15|1294.35
06:49:15|1294.12
06:49:17|1294.33
06:49:18|1294.26
06:49:19|1294.27
06:49:20|1294.36
06:49:21|1294.
06:49:22|1293.9
06:49:23|1294.55
06:49:24|1294.44
06:49:25|1294.63
06:49:26|1294.52
06:49:27|1294.2
06:49:29|1294.05
06:49:29|1293.88
06:49:31|1293.89
06:49:31|1294.52
06:49:33|1294.63
06:49:34|1294.79
06:49:36|1294.95
06:49:36|1294.95
06:49:37|1294.95
06:49:38|1294.79
06:49:40|1294.94
06:49:41|1294.99
06:49:42|1294.99
06:49:43|1294.99
06:49:44|1294.99
06:49:46|1294.99
06:49:46|1295.36
06:49:47|1295.17
06:49:48|1295.55
06:49:49|1295.66
06:49:50|1295.72
06:49:51|1295.72
06:49:52|1295.52
06:49:53|1295.27
06:49:54|1295.18
06:49:55|1295.09
06:49:57|1295.31
06:49:58|1295.57
06:49:59|1295.85
06:49:59|1296.1
06:50:01|1295.87
06:50:02|1296.02
06:50:03|1296.
06:50:03|1295.71
06:50:05|1295.88
06:50:05|1296.07
06:50:08|1295.76
06:50:08|1295.49
06:50:10|1295.64
06:50:11|1296.
06:50:12|1296.07
06:50:13|1296.07
06:50:14|1296.07
06:50:15|1295.97
06:50:16|1295.92
06:50:17|1295.92
06:50:18|1295.84
06:50:19|1295.08
06:50:20|1295.35
06:50:21|1295.74
06:50:22|1296.23
06:50:23|1296.24
06:50:24|1296.17
06:50:25|1296.31
06:50:26|1295.71
06:50:27|1296.04
06:50:28|1296.01
06:50:29|1295.6
06:50:30|1295.6
06:50:31|1295.76
06:50:32|1296.
06:50:33|1296.12
06:50:34|1296.13
06:50:35|1296.4
06:50:36|1296.21
06:50:37|1296.43
06:50:38|1296.44
06:50:40|1296.31
06:50:40|1296.3
06:50:41|1296.15
06:50:43|1296.15
06:50:44|1296.09
06:50:44|1296.08
06:50:45|1295.84
06:50:47|1296.3
06:50:48|1295.66
06:50:50|1295.78
06:50:50|1295.77
06:50:52|1295.65
06:50:53|1295.65
06:50:55|1296.16
06:50:55|1296.
06:50:57|1296.04
06:50:58|1296.14
06:50:59|1296.2
06:51:00|1296.31
06:51:01|1296.13
06:51:02|1295.99
06:51:04|1295.95
06:51:05|1295.99
06:51:06|1295.99
06:51:07|1295.98
06:51:08|1295.48
06:51:09|1295.89
06:51:10|1295.56
06:51:11|1295.28
06:51:12|1295.22
06:51:13|1295.22
06:51:14|1295.16
06:51:15|1295.14
06:51:16|1295.17
06:51:17|1295.18
06:51:19|1294.78
06:51:19|1294.86
06:51:20|1295.28
06:51:21|1295.29
06:51:22|1295.3
06:51:23|1295.31
06:51:24|1295.23
06:51:25|1295.49
06:51:26|1295.91
06:51:27|1295.65
06:51:28|1295.62
06:51:29|1295.29
06:51:30|1295.42
06:51:31|1295.42
06:51:32|1295.65
06:51:33|1295.64
06:51:34|1295.52
06:51:36|1295.91
06:51:37|1295.97
06:51:39|1296.08
06:51:40|1296.08
06:51:41|1296.1
06:51:42|1296.2
06:51:42|1295.5
06:51:43|1295.51
06:51:45|1295.51
06:51:46|1295.51
06:51:48|1295.29
06:51:49|1295.04
06:51:50|1295.01
06:51:51|1295.01
06:51:52|1295.01
06:51:54|1295.01
06:51:55|1295.01
06:51:55|1295.31
06:51:57|1295.01
06:51:57|1294.97
06:51:59|1294.91
06:52:00|1294.86
06:52:01|1294.55
06:52:02|1294.65
06:52:03|1294.63
06:52:03|1295.11
06:52:04|1295.11
06:52:05|1295.36
06:52:07|1295.11
06:52:08|1295.12
06:52:09|1295.12
06:52:10|1295.12
06:52:11|1295.59
06:52:12|1295.59
06:52:13|1295.6
06:52:14|1295.73
06:52:15|1295.2
06:52:16|1295.14
06:52:17|1294.93
06:52:18|1294.88
06:52:19|1294.53
06:52:20|1294.51
06:52:21|1294.51
06:52:22|1294.96
06:52:23|1295.04
06:52:24|1294.53
06:52:25|1294.53
06:52:27|1294.53
06:52:27|1294.72
06:52:28|1294.83
06:52:29|1294.83
06:52:30|1294.91
06:52:32|1295.14
06:52:33|1295.14
06:52:34|1295.36
06:52:35|1295.48
06:52:36|1295.48
06:52:37|1295.41
06:52:38|1295.27
06:52:39|1295.47
06:52:40|1295.47
06:52:41|1295.47
06:52:42|1295.47
06:52:43|1295.47
06:52:44|1295.47
06:52:45|1295.46
06:52:46|1295.29
06:52:47|1295.66
06:52:48|1295.58
06:52:49|1295.59
06:52:50|1295.58
06:52:51|1295.43
06:52:52|1295.41
06:52:54|1295.83
06:52:55|1295.83
06:52:56|1295.82
06:52:56|1295.59
06:52:58|1295.59
06:52:59|1295.59
06:52:59|1295.43
06:53:01|1295.28
06:53:01|1295.57
06:53:03|1295.57
06:53:04|1295.8
06:53:05|1295.77
06:53:06|1295.62
06:53:07|1295.63
06:53:08|1295.68
06:53:09|1295.64
06:53:10|1295.37
06:53:11|1294.98
06:53:12|1294.92
06:53:13|1294.73
06:53:14|1294.73
06:53:15|1294.53
06:53:16|1294.53
06:53:17|1294.89
06:53:19|1295.17
06:53:20|1295.26
06:53:21|1295.27
06:53:22|1295.42
06:53:23|1295.42
06:53:24|1295.31
06:53:25|1295.64
06:53:26|1295.59
06:53:27|1295.51
06:53:27|1295.51
06:53:29|1295.47
06:53:29|1295.47
06:53:31|1295.13
06:53:32|1295.13
06:53:33|1294.97
06:53:35|1294.97
06:53:35|1294.97
06:53:36|1294.97
06:53:37|1295.04
06:53:39|1294.39
06:53:41|1294.28
06:53:41|1294.
06:53:42|1293.74
06:53:43|1293.52
06:53:44|1293.5
06:53:45|1293.51
06:53:46|1293.54
06:53:48|1293.54
06:53:49|1293.75
06:53:50|1293.76
06:53:51|1293.76
06:53:51|1293.83
06:53:54|1293.67
06:53:54|1293.67
06:53:55|1293.64
06:53:56|1293.88
06:53:58|1293.78
06:53:58|1293.79
06:54:00|1293.78
06:54:01|1293.46
06:54:03|1294.67
06:54:03|1294.36
06:54:04|1294.36
06:54:05|1294.37
06:54:07|1294.23
06:54:08|1293.96
06:54:09|1293.78
06:54:11|1293.67
06:54:11|1293.68
06:54:12|1293.68
06:54:13|1293.68
06:54:15|1293.68
06:54:16|1293.95
06:54:17|1294.57
06:54:18|1294.56
06:54:18|1294.57
06:54:19|1294.79
06:54:21|1294.58
06:54:21|1294.36
06:54:23|1294.22
06:54:24|1294.22
06:54:24|1294.06
06:54:25|1293.99
06:54:27|1293.83
06:54:27|1293.83
06:54:29|1293.78
06:54:29|1293.66
06:54:31|1293.65
06:54:32|1293.66
06:54:32|1293.8
06:54:35|1293.97
06:54:35|1294.06
06:54:36|1294.06
06:54:37|1294.15
06:54:38|1294.15
06:54:39|1294.
06:54:40|1294.
06:54:41|1293.67
06:54:43|1293.57
06:54:44|1293.57
06:54:45|1293.57
06:54:46|1293.57
06:54:46|1293.56
06:54:47|1293.52
06:54:48|1293.52
06:54:50|1293.44
06:54:51|1293.49
06:54:53|1293.93
06:54:54|1293.87
06:54:55|1293.6
06:54:55|1293.95
06:54:57|1293.95
06:54:58|1293.98
06:54:58|1293.98
06:54:59|1293.99
06:55:02|1294.36
06:55:02|1294.67
06:55:03|1294.66
06:55:04|1294.62
06:55:05|1295.11
06:55:06|1295.28
06:55:07|1295.07
06:55:09|1294.86
06:55:10|1294.69
06:55:10|1294.69
06:55:12|1294.68
06:55:13|1294.71
06:55:14|1294.64
06:55:14|1294.56
06:55:15|1294.59
06:55:17|1294.59
06:55:18|1294.12
06:55:19|1293.81
06:55:20|1293.82
06:55:21|1293.82
06:55:21|1293.82
06:55:23|1293.67
06:55:24|1293.89
06:55:25|1293.9
06:55:26|1293.9
06:55:27|1293.9
06:55:28|1294.
06:55:29|1293.99
06:55:30|1294.
06:55:31|1293.99
06:55:31|1293.99
06:55:32|1294.01
06:55:34|1294.01
06:55:34|1294.06
06:55:36|1294.17
06:55:37|1294.
06:55:38|1294.11
06:55:39|1294.31
06:55:40|1294.3
06:55:42|1293.9
06:55:43|1293.82
06:55:45|1293.63
06:55:46|1293.86
06:55:47|1293.62
06:55:47|1293.52
06:55:49|1293.5
06:55:50|1293.
06:55:52|1293.
06:55:53|1292.96
06:55:54|1293.26
06:55:55|1293.25
06:55:56|1293.13
06:55:57|1293.09
06:55:57|1293.09
06:55:59|1293.09
06:56:00|1293.19
06:56:01|1293.72
06:56:03|1293.72
06:56:03|1293.53
06:56:04|1293.11
06:56:05|1293.13
06:56:06|1293.32
06:56:08|1293.33
06:56:09|1293.12
06:56:10|1292.81
06:56:11|1292.78
06:56:11|1292.39
06:56:13|1292.45
06:56:14|1292.45
06:56:15|1292.08
06:56:16|1291.76
06:56:17|1290.81
06:56:18|1291.17
06:56:19|1291.46
06:56:20|1292.
06:56:22|1292.91
06:56:23|1293.22
06:56:24|1293.23
06:56:25|1293.6
06:56:26|1293.63
06:56:27|1293.41
06:56:28|1293.66
06:56:30|1293.99
06:56:30|1294.02
06:56:32|1294.2
06:56:32|1294.
06:56:33|1293.8
06:56:34|1294.
06:56:35|1294.74
06:56:36|1294.47
06:56:37|1294.16
06:56:38|1294.47
06:56:39|1294.85
06:56:40|1294.63
06:56:41|1294.26
06:56:43|1293.72
06:56:44|1294.11
06:56:44|1294.1
06:56:47|1294.17
06:56:48|1294.59
06:56:50|1294.57
06:56:51|1294.58
06:56:53|1294.17
06:56:53|1294.01
06:56:55|1294.78
06:56:55|1294.86
06:56:57|1294.79
06:56:58|1294.83
06:56:59|1294.99
06:57:01|1295.09
06:57:01|1295.37
06:57:03|1296.25
06:57:04|1296.37
06:57:05|1296.24
06:57:06|1296.61
06:57:07|1296.23
06:57:08|1296.28
06:57:09|1296.53
06:57:10|1296.56
06:57:11|1296.41
06:57:12|1296.42
06:57:13|1295.54
06:57:14|1295.34
06:57:16|1295.
06:57:16|1295.27
06:57:17|1295.43
06:57:18|1295.41
06:57:19|1295.67
06:57:21|1295.66
06:57:21|1295.74
06:57:22|1295.21
06:57:23|1295.2
06:57:25|1295.12
06:57:26|1295.11
06:57:27|1295.
06:57:28|1294.32
06:57:29|1294.31
06:57:30|1294.01
06:57:31|1294.
06:57:32|1293.79
06:57:32|1293.92
06:57:33|1293.57
06:57:35|1293.5
06:57:37|1293.86
06:57:37|1294.07
06:57:38|1294.24
06:57:39|1293.57
06:57:40|1293.51
06:57:41|1293.51
06:57:42|1293.51
06:57:43|1293.57
06:57:44|1293.63
06:57:45|1293.86
06:57:46|1294.01
06:57:47|1293.63
06:57:48|1293.64
06:57:49|1293.51
06:57:51|1293.83
06:57:52|1293.83
06:57:52|1293.51
06:57:53|1293.47
06:57:55|1293.47
06:57:56|1293.5
06:57:57|1293.66
06:57:57|1293.66
06:57:58|1293.66
06:58:00|1293.54
06:58:01|1293.54
06:58:02|1293.54
06:58:03|1293.47
06:58:04|1293.29
06:58:05|1293.29
06:58:06|1293.29
06:58:07|1293.28
06:58:08|1293.25
06:58:09|1293.25
06:58:10|1293.24
06:58:11|1293.98
06:58:12|1293.76
06:58:13|1293.51
06:58:13|1293.68
06:58:15|1293.95
06:58:16|1293.41
06:58:17|1293.01
06:58:18|1292.75
06:58:19|1292.5
06:58:20|1292.
06:58:21|1292.01
06:58:22|1292.01
06:58:23|1292.31
06:58:23|1292.06
06:58:25|1292.1
06:58:26|1292.34
06:58:27|1292.2
06:58:28|1292.55
06:58:29|1292.71
06:58:30|1292.75
06:58:31|1292.82
06:58:32|1292.88
06:58:32|1292.71
06:58:33|1292.29
06:58:36|1292.01
06:58:36|1291.54
06:58:37|1291.5
06:58:38|1291.5
06:58:39|1291.71
06:58:40|1291.28
06:58:41|1291.56
06:58:42|1291.59
06:58:43|1291.27
06:58:45|1291.18
06:58:47|1291.29
06:58:48|1290.75
06:58:49|1290.77
06:58:51|1290.79
06:58:52|1291.02
06:58:52|1290.84
06:58:53|1290.7
06:58:55|1291.39
06:58:56|1291.43
06:58:57|1291.01
06:58:58|1290.85
06:58:59|1290.79
06:59:00|1290.66
06:59:01|1290.56
06:59:02|1290.56
06:59:03|1290.77
06:59:05|1291.23
06:59:05|1291.24
06:59:07|1291.24
06:59:08|1291.68
06:59:09|1292.15
06:59:10|1292.15
06:59:11|1292.6
06:59:12|1292.73
06:59:13|1292.44
06:59:14|1292.71
06:59:15|1292.71
06:59:16|1292.7
06:59:17|1292.22
06:59:18|1292.23
06:59:19|1292.1
06:59:21|1292.71
06:59:22|1293.31
06:59:23|1292.92
06:59:24|1292.57
06:59:25|1292.06
06:59:26|1292.49
06:59:27|1292.8
06:59:28|1292.4
06:59:29|1292.5
06:59:30|1292.8
06:59:31|1292.95
06:59:32|1292.74
06:59:33|1292.74
06:59:34|1292.47
06:59:35|1292.5
06:59:36|1292.51
06:59:37|1292.47
06:59:38|1292.75
06:59:39|1292.66
06:59:40|1292.56
06:59:41|1292.56
06:59:42|1292.56
06:59:43|1292.56
06:59:44|1292.65
06:59:46|1293.
06:59:47|1293.04
06:59:48|1292.66
06:59:49|1292.52
06:59:49|1292.51
06:59:51|1292.52
06:59:51|1292.63
06:59:52|1292.56
06:59:54|1292.7
06:59:55|1292.92
06:59:55|1292.87
06:59:57|1292.7
06:59:58|1292.71
06:59:59|1292.96
06:59:59|1293.23
07:00:01|1292.7
07:00:02|1292.57
07:00:03|1292.25
07:00:05|1291.88
07:00:06|1292.58
07:00:08|1291.63
07:00:08|1291.01
07:00:09|1291.45
07:00:10|1292.39
07:00:11|1291.62
07:00:12|1291.48
07:00:13|1291.62
07:00:14|1291.95
07:00:16|1292.07
07:00:16|1292.67
07:00:17|1292.8
07:00:18|1292.67
07:00:20|1292.18
07:00:21|1292.08
07:00:22|1292.28
07:00:22|1292.28
07:00:24|1292.73
07:00:25|1292.92
07:00:26|1292.91
07:00:26|1292.71
07:00:28|1292.41
07:00:29|1292.18
07:00:30|1292.38
07:00:31|1292.45
07:00:32|1292.29
07:00:33|1292.13
07:00:34|1292.14
07:00:36|1292.27
07:00:36|1292.27
07:00:37|1291.68
07:00:38|1291.68
07:00:39|1292.37
07:00:40|1292.54
07:00:41|1292.54
07:00:42|1292.49
07:00:43|1292.68
07:00:44|1293.04
07:00:46|1292.91
07:00:48|1292.7
07:00:49|1292.81
07:00:50|1292.96
07:00:51|1293.12
07:00:51|1293.69
07:00:52|1293.58
07:00:54|1293.48
07:00:55|1293.48
07:00:56|1293.38
07:00:57|1293.46
07:00:58|1293.64
07:00:59|1293.72
07:01:00|1293.45
07:01:01|1293.35
07:01:02|1293.12
07:01:04|1293.74
07:01:04|1294.16
07:01:06|1294.24
07:01:07|1294.29
07:01:08|1293.96
07:01:09|1294.27
07:01:10|1293.96
07:01:11|1293.2
07:01:12|1292.89
07:01:12|1293.13
07:01:13|1292.94
07:01:15|1292.38
07:01:15|1292.24
07:01:17|1292.58
07:01:18|1292.44
07:01:19|1292.24
07:01:19|1292.48
07:01:21|1292.83
07:01:22|1293.06
07:01:22|1292.87
07:01:24|1292.79
07:01:24|1292.91
07:01:25|1292.91
07:01:26|1292.83
07:01:28|1292.99
07:01:29|1293.1
07:01:30|1293.47
07:01:31|1293.89
07:01:32|1293.99
07:01:33|1294.
07:01:34|1294.3
07:01:35|1294.3
07:01:36|1293.82
07:01:37|1293.62
07:01:39|1293.62
07:01:39|1293.25
07:01:40|1293.23
07:01:41|1293.25
07:01:42|1293.19
07:01:43|1292.89
07:01:44|1293.17
07:01:45|1292.89
07:01:47|1293.03
07:01:48|1293.27
07:01:48|1293.11
07:01:51|1292.37
07:01:52|1292.61
07:01:53|1291.9
07:01:53|1291.77
07:01:55|1291.8
07:01:57|1291.79
07:01:57|1291.8
07:01:59|1292.24
07:02:00|1292.37
07:02:01|1292.24
07:02:02|1292.03
07:02:03|1291.84
07:02:04|1291.84
07:02:05|1291.91
07:02:06|1291.8
07:02:07|1291.64
07:02:08|1291.64
07:02:09|1291.64
07:02:10|1291.33
07:02:11|1290.2
07:02:12|1290.23
07:02:13|1290.29
07:02:14|1290.29
07:02:15|1289.54
07:02:16|1289.03
07:02:17|1289.
07:02:18|1288.98
07:02:19|1289.56
07:02:20|1290.16
07:02:21|1290.29
07:02:22|1290.31
07:02:23|1290.31
07:02:24|1290.57
07:02:25|1290.07
07:02:26|1289.54
07:02:27|1289.55
07:02:28|1289.73
07:02:29|1290.01
07:02:30|1290.57
07:02:31|1290.57
07:02:32|1290.46
07:02:33|1290.38
07:02:34|1290.28
07:02:35|1290.53
07:02:36|1290.85
07:02:37|1291.31
07:02:38|1290.88
07:02:39|1290.63
07:02:40|1290.64
07:02:41|1290.74
07:02:42|1290.75
07:02:43|1290.68
07:02:44|1290.43
07:02:45|1290.43
07:02:46|1290.18
07:02:47|1290.42
07:02:49|1290.39
07:02:49|1290.39
07:02:50|1290.35
07:02:51|1290.1
07:02:52|1289.77
07:02:54|1289.1
07:02:55|1289.55
07:02:56|1289.4
07:02:57|1289.4
07:02:58|1289.19
07:02:59|1289.27
07:03:00|1289.63
07:03:01|1289.7
07:03:02|1289.69
07:03:03|1289.5
07:03:04|1289.42
07:03:05|1289.42
07:03:06|1288.46
07:03:07|1288.33
07:03:08|1288.82
07:03:09|1289.07
07:03:10|1288.73
07:03:11|1288.79
07:03:12|1288.84
07:03:13|1289.42
07:03:14|1289.22
07:03:15|1289.
07:03:16|1288.84
07:03:17|1288.61
07:03:18|1288.79
07:03:19|1288.87
07:03:21|1287.57
07:03:21|1287.05
07:03:22|1287.42
07:03:23|1287.7
07:03:25|1287.75
07:03:26|1287.99
07:03:27|1288.13
07:03:27|1288.07
07:03:28|1287.8
07:03:29|1288.31
07:03:31|1288.59
07:03:31|1288.58
07:03:32|1288.37
07:03:33|1288.37
07:03:34|1288.54
07:03:36|1288.53
07:03:37|1288.38
07:03:38|1288.17
07:03:39|1288.17
07:03:40|1288.2
07:03:41|1288.2
07:03:42|1288.46
07:03:43|1288.65
07:03:43|1288.7
07:03:44|1288.25
07:03:46|1288.25
07:03:48|1287.85
07:03:49|1287.39
07:03:50|1287.46
07:03:51|1287.46
07:03:52|1287.55
07:03:53|1287.68
07:03:54|1287.07
07:03:56|1287.49
07:03:56|1287.61
07:03:57|1287.61
07:03:58|1287.62
07:03:59|1287.29
07:04:00|1287.17
07:04:02|1287.48
07:04:03|1287.49
07:04:03|1287.91
07:04:05|1287.93
07:04:06|1288.12
07:04:07|1287.93
07:04:09|1287.72
07:04:10|1287.52
07:04:11|1287.4
07:04:11|1287.13
07:04:12|1287.13
07:04:14|1286.66
07:04:15|1286.91
07:04:16|1286.92
07:04:18|1287.03
07:04:18|1287.03
07:04:19|1287.06
07:04:20|1286.68
07:04:21|1286.63
07:04:22|1286.34
07:04:23|1286.08
07:04:24|1286.2
07:04:25|1286.9
07:04:26|1287.08
07:04:27|1287.07
07:04:28|1286.53
07:04:29|1286.22
07:04:30|1286.19
07:04:31|1286.2
07:04:32|1286.4
07:04:33|1286.49
07:04:34|1286.48
07:04:35|1286.49
07:04:37|1286.13
07:04:38|1286.56
07:04:39|1286.77
07:04:40|1286.71
07:04:42|1286.32
07:04:42|1286.31
07:04:43|1286.32
07:04:44|1286.32
07:04:45|1286.88
07:04:46|1286.96
07:04:47|1286.68
07:04:48|1286.92
07:04:50|1287.07
07:04:52|1286.67
07:04:52|1286.5
07:04:54|1286.96
07:04:54|1287.1
07:04:56|1287.06
07:04:57|1286.67
07:04:57|1286.56
07:05:00|1287.14
07:05:00|1287.53
07:05:01|1287.75
07:05:03|1287.52
07:05:04|1287.64
07:05:06|1287.42
07:05:06|1287.03
07:05:07|1287.04
07:05:09|1286.91
07:05:09|1286.81
07:05:10|1286.7
07:05:11|1286.84
07:05:12|1286.67
07:05:13|1286.83
07:05:15|1287.61
07:05:15|1288.08
07:05:16|1288.11
07:05:18|1288.11
07:05:19|1288.12
07:05:20|1288.
07:05:20|1288.01
07:05:21|1288.47
07:05:22|1288.59
07:05:24|1288.92
07:05:24|1289.05
07:05:25|1289.15
07:05:26|1289.01
07:05:28|1289.
07:05:28|1288.83
07:05:29|1288.86
07:05:30|1288.72
07:05:31|1288.68
07:05:32|1288.64
07:05:34|1288.65
07:05:35|1289.08
07:05:36|1289.41
07:05:36|1289.91
07:05:38|1290.1
07:05:39|1290.5
07:05:39|1290.99
07:05:41|1291.4
07:05:42|1290.8
07:05:42|1290.36
07:05:44|1290.21
07:05:45|1289.06
07:05:45|1289.03
07:05:47|1288.2
07:05:48|1288.07
07:05:49|1288.01
07:05:51|1287.99
07:05:52|1287.72
07:05:54|1287.57
07:05:55|1287.14
07:05:56|1287.58
07:05:58|1287.74
07:05:58|1287.75
07:05:59|1287.03
07:06:01|1287.38
07:06:01|1287.65
07:06:03|1287.55
07:06:04|1287.54
07:06:05|1287.76
07:06:06|1287.47
07:06:08|1287.09
07:06:10|1287.08
07:06:11|1287.11
07:06:12|1286.67
07:06:13|1286.5
07:06:14|1286.64
07:06:16|1286.63
07:06:16|1285.95
07:06:17|1285.9
07:06:18|1286.39
07:06:19|1286.19
07:06:20|1285.76
07:06:21|1285.77
07:06:22|1285.76
07:06:23|1285.83
07:06:25|1286.
07:06:27|1286.2
07:06:28|1286.7
07:06:29|1286.62
07:06:29|1287.17
07:06:31|1287.42
07:06:32|1287.61
07:06:33|1287.5
07:06:33|1288.
07:06:34|1287.57
07:06:35|1287.37
07:06:36|1287.6
07:06:37|1288.04
07:06:39|1288.03
07:06:40|1287.59
07:06:41|1287.2
07:06:42|1287.
07:06:43|1287.01
07:06:44|1287.01
07:06:45|1287.
07:06:46|1287.11
07:06:47|1286.85
07:06:47|1286.86
07:06:49|1286.58
07:06:50|1286.15
07:06:51|1286.28
07:06:52|1286.27
07:06:53|1286.28
07:06:54|1286.19
07:06:55|1286.16
07:06:57|1286.
07:06:58|1285.63
07:06:59|1285.63
07:07:00|1285.45
07:07:01|1285.67
07:07:03|1285.5
07:07:03|1285.51
07:07:05|1285.51
07:07:06|1285.37
07:07:07|1285.48
07:07:08|1285.49
07:07:10|1285.18
07:07:11|1285.15
07:07:12|1285.76
07:07:13|1285.67
07:07:14|1285.71
07:07:15|1285.17
07:07:16|1285.6
07:07:17|1285.66
07:07:18|1285.66
07:07:20|1285.37
07:07:20|1285.27
07:07:21|1285.05
07:07:23|1284.34
07:07:24|1284.36
07:07:25|1284.89
07:07:25|1284.79
07:07:27|1285.1
07:07:28|1285.38
07:07:29|1285.38
07:07:30|1285.38
07:07:31|1285.5
07:07:33|1285.17
07:07:35|1285.41
07:07:35|1285.6
07:07:36|1285.59
07:07:37|1285.72
07:07:38|1286.45
07:07:39|1286.64
07:07:40|1286.82
07:07:42|1286.67
07:07:42|1286.41
07:07:44|1286.22
07:07:46|1286.39
07:07:46|1286.47
07:07:47|1286.84
07:07:48|1286.64
07:07:49|1286.99
07:07:50|1287.49
07:07:51|1287.75
07:07:53|1287.58
07:07:54|1287.58
07:07:55|1287.51
07:07:57|1287.89
07:07:58|1287.9
07:07:59|1288.22
07:08:01|1288.26
07:08:02|1288.62
07:08:03|1288.58
07:08:04|1288.73
07:08:06|1288.39
07:08:07|1288.01
07:08:08|1288.26
07:08:09|1288.61
07:08:10|1288.24
07:08:11|1288.01
07:08:13|1288.08
07:08:13|1288.14
07:08:14|1288.61
07:08:15|1288.77
07:08:17|1288.9
07:08:17|1288.8
07:08:19|1288.92
07:08:19|1288.93
07:08:21|1288.92
07:08:22|1288.8
07:08:23|1288.53
07:08:24|1289.14
07:08:25|1288.77
07:08:26|1288.38
07:08:27|1288.4
07:08:28|1288.17
07:08:29|1288.16
07:08:30|1288.16
07:08:31|1288.65
07:08:32|1288.66
07:08:33|1288.66
07:08:34|1288.65
07:08:35|1288.39
07:08:36|1288.4
07:08:37|1288.4
07:08:38|1288.4
07:08:39|1288.55
07:08:40|1288.67
07:08:41|1288.8
07:08:42|1288.73
07:08:43|1288.73
07:08:45|1288.21
07:08:45|1288.2
07:08:46|1288.23
07:08:48|1288.23
07:08:48|1288.23
07:08:49|1287.99
07:08:50|1287.72
07:08:52|1287.78
07:08:52|1287.45
07:08:53|1287.57
07:08:54|1287.56
07:08:56|1287.96
07:08:58|1287.51
07:08:59|1287.24
07:09:00|1287.56
07:09:01|1287.29
07:09:03|1287.27
07:09:04|1287.2
07:09:05|1287.06
07:09:06|1287.09
07:09:08|1287.27
07:09:08|1287.28
07:09:09|1287.13
07:09:10|1287.13
07:09:11|1287.12
07:09:13|1287.15
07:09:14|1287.27
07:09:15|1287.29
07:09:16|1287.38
07:09:17|1287.61
07:09:18|1287.66
07:09:19|1287.45
07:09:19|1287.61
07:09:21|1287.6
07:09:22|1287.6
07:09:23|1287.34
07:09:25|1287.21
07:09:25|1287.22
07:09:26|1287.62
07:09:27|1287.71
07:09:28|1287.61
07:09:29|1287.69
07:09:30|1287.68
07:09:31|1287.95
07:09:33|1288.5
07:09:34|1288.79
07:09:35|1288.75
07:09:36|1288.75
07:09:37|1288.74
07:09:38|1288.62
07:09:38|1288.22
07:09:40|1288.22
07:09:41|1288.21
07:09:42|1288.01
07:09:43|1288.01
07:09:44|1288.02
07:09:44|1288.22
07:09:46|1288.23
07:09:47|1288.41
07:09:47|1288.65
07:09:49|1288.65
07:09:50|1288.66
07:09:51|1288.4
07:09:52|1288.4
07:09:53|1288.4
07:09:53|1288.58
07:09:56|1288.41
07:09:58|1288.41
07:09:58|1288.41
07:09:59|1288.72
07:10:00|1288.72
07:10:02|1289.05
07:10:04|1289.21
07:10:04|1289.07
07:10:05|1289.07
07:10:06|1289.08
07:10:07|1288.61
07:10:08|1288.84
07:10:09|1288.84
07:10:10|1288.97
07:10:11|1289.07
07:10:12|1289.44
07:10:13|1289.18
07:10:15|1289.2
07:10:16|1289.21
07:10:18|1289.56
07:10:18|1289.56
07:10:19|1289.59
07:10:20|1289.69
07:10:21|1289.68
07:10:23|1289.99
07:10:24|1289.64
07:10:25|1289.68
07:10:26|1289.68
07:10:27|1289.68
07:10:28|1289.34
07:10:29|1288.88
07:10:29|1288.96
07:10:30|1289.29
07:10:32|1289.29
07:10:33|1289.11
07:10:34|1289.01
07:10:35|1288.86
07:10:36|1288.99
07:10:37|1289.02
07:10:38|1289.32
07:10:39|1289.34
07:10:40|1289.66
07:10:40|1289.66
07:10:41|1289.53
07:10:43|1289.53
07:10:44|1289.53
07:10:44|1289.53
07:10:46|1289.53
07:10:47|1289.46
07:10:48|1289.45
07:10:48|1289.04
07:10:51|1288.95
07:10:51|1288.99
07:10:52|1288.98
07:10:53|1288.99
07:10:54|1289.22
07:10:56|1289.52
07:10:56|1289.52
07:10:59|1288.79
07:11:00|1289.04
07:11:01|1288.96
07:11:02|1288.97
07:11:02|1288.68
07:11:04|1288.68
07:11:05|1288.41
07:11:06|1288.31
07:11:07|1288.21
07:11:08|1288.27
07:11:09|1288.27
07:11:10|1288.26
07:11:11|1288.07
07:11:13|1288.33
07:11:13|1288.33
07:11:15|1288.08
07:11:16|1288.09
07:11:16|1288.56
07:11:18|1288.54
07:11:19|1288.55
07:11:20|1288.86
07:11:21|1288.84
07:11:22|1288.78
07:11:23|1288.77
07:11:24|1288.77
07:11:25|1288.86
07:11:26|1288.9
07:11:27|1288.62
07:11:28|1288.86
07:11:29|1288.85
07:11:30|1288.85
07:11:31|1288.86
07:11:32|1288.85
07:11:33|1288.52
07:11:34|1288.5
07:11:35|1288.31
07:11:36|1288.53
07:11:37|1288.54
07:11:38|1288.19
07:11:39|1288.2
07:11:40|1288.33
07:11:41|1288.49
07:11:43|1288.5
07:11:44|1288.9
07:11:44|1289.27
07:11:45|1289.28
07:11:47|1289.28
07:11:48|1289.
07:11:49|1289.28
07:11:50|1289.32
07:11:51|1289.08
07:11:52|1288.94
07:11:53|1288.73
07:11:54|1288.88
07:11:54|1289.29
07:11:55|1289.29
07:11:57|1289.29
07:11:58|1289.21
07:12:00|1289.07
07:12:01|1289.07
07:12:03|1289.3
07:12:04|1289.3
07:12:05|1289.72
07:12:06|1289.72
07:12:07|1289.72
07:12:08|1289.72
07:12:09|1289.99
07:12:10|1290.
07:12:11|1289.99
07:12:12|1288.98
07:12:13|1288.89
07:12:15|1288.56
07:12:16|1288.69
07:12:16|1288.9
07:12:17|1289.17
07:12:18|1289.36
07:12:20|1289.36
07:12:21|1289.26
07:12:22|1289.26
07:12:23|1289.25
07:12:24|1289.16
07:12:25|1289.12
07:12:26|1289.11
07:12:27|1289.12
07:12:28|1289.11
07:12:29|1289.26
07:12:30|1289.51
07:12:31|1289.5
07:12:32|1289.5
07:12:33|1289.51
07:12:34|1289.51
07:12:35|1289.51
07:12:36|1289.82
07:12:37|1289.52
07:12:38|1289.51
07:12:39|1289.35
07:12:40|1289.68
07:12:42|1289.41
07:12:42|1289.51
07:12:43|1289.51
07:12:44|1289.37
07:12:46|1289.37
07:12:47|1289.38
07:12:48|1289.38
07:12:49|1289.37
07:12:50|1288.81
07:12:51|1288.8
07:12:52|1288.8
07:12:52|1288.8
07:12:54|1289.1
07:12:55|1289.1
07:12:56|1289.09
07:12:57|1289.23
07:12:59|1289.24
07:12:59|1289.24
07:13:01|1288.93
07:13:02|1289.01
07:13:03|1288.5
07:13:04|1288.5
07:13:06|1288.5
07:13:07|1288.44
07:13:07|1288.43
07:13:09|1288.33
07:13:10|1287.96
07:13:11|1287.6
07:13:12|1287.59
07:13:13|1287.59
07:13:15|1288.25
07:13:16|1288.33
07:13:17|1288.46
07:13:18|1288.58
07:13:19|1288.58
07:13:20|1288.69
07:13:21|1288.94
07:13:22|1288.93
07:13:23|1288.75
07:13:25|1288.75
07:13:25|1288.75
07:13:26|1288.75
07:13:27|1288.89
07:13:28|1288.68
07:13:30|1288.71
07:13:30|1288.51
07:13:31|1288.5
07:13:33|1288.34
07:13:34|1288.33
07:13:35|1288.34
07:13:35|1288.33
07:13:37|1288.33
07:13:38|1288.34
07:13:39|1288.46
07:13:40|1288.46
07:13:41|1288.65
07:13:42|1288.64
07:13:43|1288.65
07:13:44|1288.92
07:13:45|1288.92
07:13:46|1288.92
07:13:47|1288.55
07:13:48|1288.44
07:13:49|1288.34
07:13:50|1288.26
07:13:51|1288.26
07:13:52|1288.27
07:13:54|1288.27
07:13:55|1288.18
07:13:56|1288.19
07:13:57|1288.18
07:13:58|1288.18
07:14:00|1288.32
07:14:00|1288.55
07:14:01|1288.55
07:14:03|1288.56
07:14:04|1288.71
07:14:06|1289.
07:14:06|1289.02
07:14:07|1288.8
07:14:09|1288.76
07:14:10|1288.8
07:14:12|1288.87
07:14:12|1289.01
07:14:14|1288.56
07:14:15|1288.56
07:14:16|1288.56
07:14:17|1289.14
07:14:19|1289.06
07:14:20|1289.06
07:14:21|1289.15
07:14:22|1289.16
07:14:23|1289.15
07:14:24|1289.05
07:14:25|1289.06
07:14:25|1289.19
07:14:28|1289.5
07:14:28|1289.32
07:14:29|1289.83
07:14:30|1289.86
07:14:31|1289.86
07:14:32|1289.59
07:14:33|1289.51
07:14:34|1289.52
07:14:35|1289.66
07:14:36|1289.64
07:14:37|1289.23
07:14:38|1289.22
07:14:39|1289.15
07:14:40|1288.57
07:14:41|1288.83
07:14:42|1288.85
07:14:43|1289.27
07:14:44|1289.27
07:14:45|1289.46
07:14:46|1289.51
07:14:47|1289.57
07:14:48|1289.57
07:14:49|1289.56
07:14:50|1289.66
07:14:51|1289.71
07:14:52|1289.71
07:14:53|1289.72
07:14:54|1289.93
07:14:55|1290.15
07:14:56|1290.04
07:14:57|1290.03
07:14:58|1290.04
07:15:00|1290.05
07:15:02|1289.72
07:15:03|1289.71
07:15:04|1289.72
07:15:05|1290.
07:15:06|1290.
07:15:07|1289.74
07:15:08|1289.97
07:15:10|1289.14
07:15:10|1289.18
07:15:11|1289.19
07:15:12|1289.19
07:15:13|1289.22
07:15:14|1289.2
07:15:16|1289.19
07:15:18|1289.21
07:15:18|1289.21
07:15:19|1288.83
07:15:20|1288.96
07:15:21|1288.96
07:15:22|1289.14
07:15:23|1289.14
07:15:24|1288.83
07:15:26|1288.82
07:15:26|1288.83
07:15:27|1289.2
07:15:28|1289.19
07:15:29|1289.43
07:15:30|1289.43
07:15:31|1289.43
07:15:32|1289.44
07:15:33|1289.43
07:15:34|1289.43
07:15:35|1289.43
07:15:36|1289.7
07:15:37|1290.1
07:15:38|1291.09
07:15:39|1291.12
07:15:40|1291.12
07:15:41|1290.72
07:15:43|1290.84
07:15:43|1291.08
07:15:44|1291.02
07:15:45|1291.01
07:15:46|1291.01
07:15:47|1291.02
07:15:48|1291.01
07:15:49|1291.23
07:15:50|1291.39
07:15:51|1291.38
07:15:52|1291.38
07:15:53|1291.38
07:15:54|1291.38
07:15:55|1291.65
07:15:56|1292.25
07:15:57|1292.35
07:15:58|1292.49
07:15:59|1292.49
07:16:01|1292.62
07:16:02|1292.39
07:16:02|1292.31
07:16:05|1292.31
07:16:05|1292.31
07:16:06|1293.3
07:16:07|1293.2
07:16:08|1293.66
07:16:09|1293.58
07:16:10|1292.93
07:16:11|1293.03
07:16:12|1293.25
07:16:13|1293.25
07:16:14|1294.23
07:16:15|1293.97
07:16:16|1293.82
07:16:18|1293.63
07:16:19|1293.33
07:16:20|1293.33
07:16:21|1293.32
07:16:22|1293.33
07:16:23|1293.33
07:16:24|1293.34
07:16:25|1293.6
07:16:26|1293.63
07:16:27|1293.63
07:16:28|1293.47
07:16:29|1293.47
07:16:30|1293.47
07:16:31|1293.16
07:16:32|1292.89
07:16:32|1292.69
07:16:34|1292.69
07:16:35|1292.69
07:16:35|1292.69
07:16:37|1292.57
07:16:38|1292.56
07:16:39|1292.57
07:16:40|1293.08
07:16:41|1293.36
07:16:42|1293.43
07:16:43|1293.55
07:16:43|1293.55
07:16:44|1293.55
07:16:46|1293.28
07:16:47|1293.55
07:16:47|1294.09
07:16:48|1294.09
07:16:49|1294.69
07:16:51|1294.74
07:16:52|1294.59
07:16:53|1294.58
07:16:54|1294.72
07:16:54|1294.72
07:16:56|1294.74
07:16:56|1294.75
07:16:58|1294.85
07:16:59|1294.85
07:16:59|1294.84
07:17:01|1294.51
07:17:01|1294.5
07:17:02|1294.3
07:17:04|1294.3
07:17:04|1294.47
07:17:07|1294.57
07:17:08|1294.99
07:17:09|1294.74
07:17:11|1294.72
07:17:11|1294.85
07:17:13|1294.51
07:17:15|1294.51
07:17:16|1294.18
07:17:17|1293.78
07:17:17|1293.6
07:17:18|1293.56
07:17:21|1293.35
07:17:21|1293.34
07:17:22|1293.34
07:17:24|1293.35
07:17:25|1293.1
07:17:26|1293.18
07:17:27|1293.18
07:17:27|1293.96
07:17:30|1294.24
07:17:30|1294.06
07:17:31|1294.07
07:17:33|1294.07
07:17:34|1294.19
07:17:35|1294.18
07:17:36|1294.18
07:17:38|1294.47
07:17:38|1294.56
07:17:39|1294.38
07:17:41|1294.38
07:17:42|1294.06
07:17:42|1293.91
07:17:44|1294.16
07:17:45|1294.3
07:17:45|1294.3
07:17:47|1294.18
07:17:47|1294.1
07:17:49|1294.1
07:17:50|1294.1
07:17:51|1294.19
07:17:52|1294.03
07:17:52|1294.03
07:17:54|1294.57
07:17:55|1294.56
07:17:56|1294.57
07:17:57|1294.79
07:17:58|1294.77
07:17:59|1293.05
07:18:00|1293.23
07:18:01|1293.75
07:18:02|1293.02
07:18:04|1293.17
07:18:05|1293.17
07:18:07|1292.57
07:18:08|1292.57
07:18:08|1292.32
07:18:09|1292.4
07:18:11|1292.45
07:18:12|1292.23
07:18:14|1292.26
07:18:14|1292.25
07:18:16|1292.37
07:18:17|1292.78
07:18:17|1292.78
07:18:19|1292.78
07:18:20|1292.15
07:18:21|1292.15
07:18:22|1292.27
07:18:23|1292.27
07:18:24|1292.28
07:18:25|1292.27
07:18:26|1292.15
07:18:28|1291.92
07:18:29|1291.91
07:18:30|1291.88
07:18:31|1291.7
07:18:32|1291.26
07:18:33|1291.22
07:18:34|1291.23
07:18:35|1291.22
07:18:36|1291.35
07:18:37|1291.61
07:18:38|1291.6
07:18:39|1291.76
07:18:40|1292.1
07:18:40|1292.22
07:18:42|1292.
07:18:43|1292.29
07:18:44|1292.5
07:18:45|1292.34
07:18:46|1292.32
07:18:47|1292.31
07:18:48|1292.32
07:18:49|1292.42
07:18:51|1292.77
07:18:51|1292.75
07:18:52|1292.75
07:18:54|1292.74
07:18:54|1292.75
07:18:56|1292.75
07:18:56|1292.69
07:18:58|1292.69
07:18:59|1292.9
07:18:59|1292.94
07:19:01|1293.01
07:19:02|1293.
07:19:02|1292.71
07:19:04|1293.01
07:19:05|1293.
07:19:07|1293.26
07:19:08|1293.64
07:19:08|1294.49
07:19:09|1294.53
07:19:11|1294.31
07:19:12|1294.31
07:19:14|1293.71
07:19:14|1293.81
07:19:16|1293.9
07:19:17|1293.9
07:19:19|1293.99
07:19:19|1293.99
07:19:20|1293.99
07:19:21|1294.
07:19:22|1293.81
07:19:23|1293.74
07:19:24|1293.73
07:19:25|1293.74
07:19:26|1293.74
07:19:27|1293.74
07:19:28|1293.73
07:19:30|1293.76
07:19:31|1293.76
07:19:31|1293.74
07:19:33|1293.87
07:19:33|1293.87
07:19:35|1293.86
07:19:36|1293.89
07:19:37|1294.17
07:19:37|1294.16
07:19:38|1294.16
07:19:40|1294.17
07:19:40|1294.17
07:19:41|1293.86
07:19:43|1295.11
07:19:44|1295.21
07:19:45|1294.96
07:19:46|1294.68
07:19:48|1294.49
07:19:48|1294.49
07:19:49|1295.2
07:19:51|1294.99
07:19:51|1295.05
07:19:53|1294.86
07:19:54|1295.06
07:19:54|1295.16
07:19:56|1295.16
07:19:56|1295.15
07:19:57|1295.16
07:19:58|1295.33
07:19:59|1295.19
07:20:01|1294.7
07:20:01|1294.72
07:20:02|1294.82
07:20:03|1295.1
07:20:04|1295.
07:20:06|1294.8
07:20:08|1294.56
07:20:09|1294.72
07:20:10|1294.35
07:20:11|1294.18
07:20:12|1294.18
07:20:14|1294.01
07:20:15|1294.01
07:20:17|1294.
07:20:17|1293.82
07:20:18|1293.55
07:20:19|1293.54
07:20:21|1293.55
07:20:22|1293.55
07:20:23|1293.54
07:20:23|1293.3
07:20:25|1293.06
07:20:27|1293.34
07:20:27|1293.49
07:20:28|1293.63
07:20:29|1293.97
07:20:30|1294.06
07:20:31|1294.05
07:20:32|1293.9
07:20:33|1293.9
07:20:35|1293.89
07:20:36|1293.89
07:20:36|1293.89
07:20:38|1293.89
07:20:39|1293.89
07:20:40|1293.89
07:20:40|1293.99
07:20:41|1293.99
07:20:44|1293.99
07:20:44|1293.84
07:20:45|1294.
07:20:46|1294.01
07:20:47|1294.07
07:20:48|1294.07
07:20:49|1294.07
07:20:50|1294.08
07:20:51|1294.08
07:20:52|1294.34
07:20:54|1294.35
07:20:55|1294.34
07:20:56|1294.12
07:20:56|1294.13
07:20:57|1294.12
07:20:59|1294.35
07:21:00|1294.38
07:21:01|1294.21
07:21:02|1294.17
07:21:03|1293.97
07:21:03|1293.97
07:21:05|1293.97
07:21:07|1293.95
07:21:07|1293.67
07:21:08|1293.66
07:21:10|1293.66
07:21:11|1293.44
07:21:12|1293.35
07:21:13|1293.34
07:21:14|1293.35
07:21:15|1293.35
07:21:16|1293.22
07:21:17|1293.09
07:21:18|1292.61
07:21:20|1292.79
07:21:21|1293.29
07:21:21|1293.29
07:21:23|1293.29
07:21:24|1293.12
07:21:25|1293.12
07:21:26|1293.12
07:21:27|1293.12
07:21:28|1293.13
07:21:29|1293.13
07:21:30|1293.13
07:21:31|1293.13
07:21:32|1293.12
07:21:33|1293.12
07:21:34|1293.13
07:21:35|1293.13
07:21:37|1293.13
07:21:37|1293.5
07:21:38|1293.51
07:21:39|1293.5
07:21:40|1293.5
07:21:42|1293.51
07:21:42|1293.14
07:21:44|1292.81
07:21:44|1292.62
07:21:46|1292.53
07:21:47|1292.66
07:21:47|1292.7
07:21:49|1292.9
07:21:49|1293.22
07:21:51|1293.22
07:21:53|1293.22
07:21:54|1293.25
07:21:54|1293.22
07:21:56|1293.01
07:21:58|1293.01
07:21:58|1293.01
07:21:59|1293.43
07:22:00|1293.37
07:22:01|1293.71
07:22:02|1293.66
07:22:04|1293.63
07:22:05|1293.62
07:22:06|1293.3
07:22:08|1293.48
07:22:09|1293.57
07:22:11|1293.86
07:22:12|1293.82
07:22:14|1293.37
07:22:14|1293.37
07:22:16|1293.36
07:22:17|1293.37
07:22:18|1293.63
07:22:19|1293.7
07:22:20|1293.7
07:22:21|1293.69
07:22:22|1293.69
07:22:23|1293.7
07:22:25|1293.57
07:22:25|1293.57
07:22:26|1293.56
07:22:28|1293.39
07:22:29|1293.39
07:22:30|1293.38
07:22:31|1293.46
07:22:33|1293.46
07:22:33|1293.17
07:22:34|1293.14
07:22:35|1293.14
07:22:36|1293.14
07:22:37|1293.13
07:22:39|1292.66
07:22:39|1292.67
07:22:40|1292.67
07:22:41|1292.67
07:22:42|1292.67
07:22:44|1292.67
07:22:45|1292.67
07:22:46|1292.67
07:22:46|1292.67
07:22:48|1292.66
07:22:48|1291.82
07:22:50|1291.65
07:22:51|1291.65
07:22:51|1291.65
07:22:53|1291.66
07:22:54|1291.66
07:22:54|1291.59
07:22:55|1291.59
07:22:57|1291.6
07:22:58|1291.69
07:22:58|1291.92
07:23:00|1291.91
07:23:01|1291.76
07:23:01|1291.76
07:23:03|1291.95
07:23:05|1292.01
07:23:06|1292.01
07:23:07|1292.46
07:23:08|1292.46
07:23:09|1292.45
07:23:10|1292.54
07:23:12|1292.63
07:23:13|1292.63
07:23:13|1292.62
07:23:15|1292.63
07:23:15|1292.62
07:23:16|1292.57
07:23:18|1292.66
07:23:19|1292.66
07:23:21|1292.66
07:23:21|1292.67
07:23:22|1292.69
07:23:23|1292.97
07:23:24|1292.98
07:23:26|1293.15
07:23:26|1293.15
07:23:28|1293.15
07:23:29|1292.99
07:23:31|1292.87
07:23:31|1292.85
07:23:32|1292.86
07:23:33|1292.86
07:23:34|1292.86
07:23:36|1292.57
07:23:36|1292.3
07:23:37|1292.31
07:23:38|1292.3
07:23:39|1292.3
07:23:40|1292.3
07:23:41|1292.29
07:23:42|1292.3
07:23:43|1292.49
07:23:44|1292.57
07:23:45|1292.56
07:23:46|1292.56
07:23:47|1292.56
07:23:48|1292.56
07:23:49|1292.57
07:23:50|1292.31
07:23:51|1292.48
07:23:52|1292.49
07:23:53|1292.49
07:23:54|1292.48
07:23:55|1292.49
07:23:56|1292.49
07:23:57|1292.7
07:23:58|1292.7
07:23:59|1292.71
07:24:00|1292.83
07:24:01|1292.84
07:24:02|1292.84
07:24:03|1292.84
07:24:04|1292.85
07:24:05|1292.99
07:24:07|1292.91
07:24:07|1292.92
07:24:08|1293.
07:24:10|1293.15
07:24:12|1293.17
07:24:13|1293.32
07:24:14|1293.33
07:24:15|1293.32
07:24:16|1293.24
07:24:18|1293.21
07:24:18|1292.57
07:24:19|1292.57
07:24:20|1293.02
07:24:23|1293.42
07:24:23|1293.57
07:24:24|1293.63
07:24:25|1293.68
07:24:26|1293.7
07:24:27|1293.72
07:24:28|1293.72
07:24:29|1293.82
07:24:30|1293.82
07:24:31|1293.55
07:24:32|1293.55
07:24:33|1293.55
07:24:35|1293.34
07:24:35|1293.34
07:24:37|1292.99
07:24:38|1292.76
07:24:38|1292.48
07:24:40|1292.34
07:24:40|1292.34
07:24:43|1292.34
07:24:43|1292.34
07:24:44|1292.32
07:24:45|1292.32
07:24:46|1292.31
07:24:47|1292.32
07:24:48|1292.32
07:24:50|1292.06
07:24:51|1292.06
07:24:52|1292.06
07:24:53|1292.06
07:24:53|1291.84
07:24:54|1292.06
07:24:56|1292.15
07:24:57|1292.25
07:24:57|1292.25
07:25:00|1292.52
07:25:00|1292.52
07:25:02|1292.52
07:25:03|1292.85
07:25:04|1292.85
07:25:05|1293.05
07:25:06|1293.05
07:25:07|1293.05
07:25:08|1293.05
07:25:09|1292.88
07:25:11|1292.74
07:25:11|1292.73
07:25:12|1292.5
07:25:13|1292.5
07:25:14|1292.51
07:25:16|1292.51
07:25:18|1292.61
07:25:18|1292.61
07:25:20|1292.76
07:25:21|1292.76
07:25:22|1292.77
07:25:23|1292.76
07:25:24|1292.76
07:25:25|1292.75
07:25:26|1292.74
07:25:27|1292.73
07:25:29|1292.65
07:25:29|1292.64
07:25:30|1292.51
07:25:31|1292.4
07:25:32|1292.32
07:25:33|1292.18
07:25:34|1292.18
07:25:35|1291.69
07:25:36|1291.61
07:25:37|1291.4
07:25:38|1291.02
07:25:39|1291.
07:25:40|1291.01
07:25:41|1290.83
07:25:42|1290.96
07:25:43|1291.14
07:25:45|1291.21
07:25:45|1291.57
07:25:47|1290.8
07:25:48|1290.71
07:25:49|1290.58
07:25:50|1290.58
07:25:51|1290.62
07:25:52|1290.62
07:25:53|1290.19
07:25:54|1290.4
07:25:55|1290.31
07:25:56|1290.23
07:25:57|1290.21
07:25:58|1290.44
07:25:59|1290.5
07:26:00|1290.3
07:26:02|1290.01
07:26:03|1290.3
07:26:04|1290.33
07:26:05|1290.32
07:26:06|1290.43
07:26:07|1291.
07:26:08|1290.63
07:26:09|1290.19
07:26:11|1289.62
07:26:13|1289.29
07:26:13|1289.3
07:26:15|1289.15
07:26:16|1288.97
07:26:17|1288.97
07:26:18|1288.96
07:26:19|1288.82
07:26:20|1289.27
07:26:21|1289.28
07:26:22|1289.27
07:26:23|1289.27
07:26:24|1289.1
07:26:25|1289.11
07:26:27|1289.19
07:26:27|1289.28
07:26:29|1289.77
07:26:30|1289.76
07:26:31|1289.86
07:26:32|1289.99
07:26:33|1290.05
07:26:34|1290.18
07:26:35|1290.18
07:26:36|1290.18
07:26:37|1290.23
07:26:38|1290.24
07:26:40|1290.26
07:26:40|1290.25
07:26:41|1289.99
07:26:43|1289.99
07:26:43|1290.
07:26:45|1289.99
07:26:46|1289.98
07:26:47|1289.24
07:26:47|1289.24
07:26:49|1289.27
07:26:50|1289.28
07:26:51|1289.28
07:26:52|1289.33
07:26:53|1289.44
07:26:54|1289.44
07:26:55|1289.44
07:26:56|1289.55
07:26:57|1289.39
07:26:58|1289.38
07:26:59|1289.39
07:27:00|1289.39
07:27:01|1289.38
07:27:02|1289.38
07:27:03|1289.51
07:27:04|1289.59
07:27:05|1290.21
07:27:06|1290.47
07:27:07|1290.5
07:27:09|1289.83
07:27:10|1289.84
07:27:10|1289.83
07:27:11|1289.83
07:27:12|1290.13
07:27:13|1290.1
07:27:14|1290.09
07:27:16|1290.09
07:27:17|1290.09
07:27:19|1290.26
07:27:19|1290.26
07:27:20|1290.26
07:27:21|1290.4
07:27:23|1290.4
07:27:24|1290.4
07:27:25|1290.4
07:27:27|1291.
07:27:28|1291.16
07:27:30|1290.56
07:27:30|1290.62
07:27:31|1290.7
07:27:32|1290.69
07:27:33|1290.7
07:27:34|1290.7
07:27:35|1290.69
07:27:37|1290.78
07:27:37|1290.78
07:27:39|1290.62
07:27:39|1290.59
07:27:41|1290.59
07:27:42|1290.32
07:27:43|1290.33
07:27:44|1290.33
07:27:44|1290.32
07:27:46|1290.32
07:27:47|1290.32
07:27:49|1290.46
07:27:49|1290.46
07:27:50|1290.46
07:27:52|1290.46
07:27:52|1290.45
07:27:53|1290.16
07:27:54|1290.
07:27:55|1290.01
07:27:56|1290.
07:27:57|1290.01
07:27:58|1290.01
07:27:59|1290.01
07:28:00|1290.01
07:28:02|1290.01
07:28:02|1290.01
07:28:03|1290.01
07:28:05|1289.91
07:28:06|1289.9
07:28:06|1289.91
07:28:08|1289.69
07:28:09|1289.53
07:28:10|1289.53
07:28:11|1289.2
07:28:12|1289.2
07:28:13|1289.12
07:28:14|1289.
07:28:15|1289.
07:28:17|1289.5
07:28:18|1289.5
07:28:19|1290.02
07:28:20|1290.17
07:28:21|1290.31
07:28:23|1290.32
07:28:24|1290.31
07:28:25|1290.31
07:28:26|1290.32
07:28:27|1290.48
07:28:28|1290.89
07:28:29|1291.
07:28:30|1291.59
07:28:31|1291.53
07:28:32|1291.53
07:28:33|1291.53
07:28:34|1291.42
07:28:35|1291.39
07:28:36|1291.39
07:28:37|1291.29
07:28:38|1291.38
07:28:39|1291.38
07:28:40|1291.37
07:28:41|1291.37
07:28:42|1291.27
07:28:43|1291.27
07:28:44|1291.67
07:28:46|1291.52
07:28:47|1291.33
07:28:47|1291.33
07:28:48|1291.42
07:28:49|1291.41
07:28:50|1291.34
07:28:51|1291.34
07:28:53|1291.34
07:28:54|1291.94
07:28:56|1291.55
07:28:56|1291.55
07:28:57|1291.3
07:28:58|1291.21
07:28:59|1292.53
07:29:00|1291.9
07:29:01|1291.9
07:29:02|1291.9
07:29:03|1291.8
07:29:04|1291.8
07:29:05|1291.8
07:29:06|1291.82
07:29:07|1292.
07:29:08|1292.59
07:29:09|1292.59
07:29:10|1292.59
07:29:11|1292.47
07:29:12|1292.37
07:29:13|1292.23
07:29:15|1292.31
07:29:16|1292.31
07:29:18|1292.48
07:29:18|1292.62
07:29:19|1292.61
07:29:21|1292.61
07:29:22|1292.61
07:29:23|1292.61
07:29:25|1292.62
07:29:26|1292.61
07:29:26|1292.4
07:29:27|1292.24
07:29:28|1292.24
07:29:29|1292.24
07:29:31|1292.43
07:29:31|1292.4
07:29:33|1292.34
07:29:34|1292.35
07:29:34|1292.04
07:29:35|1292.04
07:29:37|1291.56
07:29:38|1291.54
07:29:38|1291.54
07:29:40|1291.54
07:29:41|1291.54
07:29:42|1291.54
07:29:43|1291.31
07:29:44|1291.31
07:29:46|1291.27
07:29:46|1291.28
07:29:47|1291.27
07:29:49|1291.05
07:29:50|1291.05
07:29:51|1291.05
07:29:52|1291.13
07:29:53|1291.26
07:29:54|1291.49
07:29:55|1291.49
07:29:56|1291.5
07:29:57|1291.5
07:29:58|1291.49
07:29:59|1291.74
07:30:00|1291.73
07:30:01|1291.74
07:30:03|1291.73
07:30:04|1291.71
07:30:05|1291.72
07:30:05|1291.71
07:30:06|1292.05
07:30:07|1291.84
07:30:08|1291.84
07:30:09|1291.76
07:30:11|1291.12
07:30:12|1291.
07:30:13|1290.65
07:30:14|1290.58
07:30:16|1290.51
07:30:16|1290.51
07:30:18|1290.39
07:30:20|1290.14
07:30:20|1290.49
07:30:22|1291.14
07:30:23|1291.14
07:30:25|1291.07
07:30:25|1291.07
07:30:26|1290.82
07:30:28|1291.24
07:30:28|1291.27
07:30:30|1291.34
07:30:32|1291.61
07:30:33|1291.72
07:30:34|1292.03
07:30:35|1291.94
07:30:36|1291.94
07:30:38|1292.23
07:30:39|1292.23
07:30:40|1291.56
07:30:41|1291.55
07:30:42|1291.56
07:30:43|1291.56
07:30:45|1291.74
07:30:45|1291.74
07:30:46|1291.74
07:30:47|1291.74
07:30:49|1291.7
07:30:50|1291.7
07:30:52|1291.7
07:30:52|1291.31
07:30:53|1291.32
07:30:54|1291.09
07:30:56|1291.34
07:30:57|1291.33
07:30:58|1291.54
07:30:59|1291.68
07:31:00|1291.68
07:31:01|1291.86
07:31:02|1291.86
07:31:03|1292.67
07:31:04|1292.73
07:31:05|1293.06
07:31:06|1293.15
07:31:07|1293.01
07:31:08|1293.68
07:31:09|1293.49
07:31:10|1293.33
07:31:11|1293.33
07:31:12|1293.4
07:31:13|1293.39
07:31:14|1293.39
07:31:15|1293.4
07:31:16|1293.39
07:31:18|1293.17
07:31:19|1293.28
07:31:20|1293.4
07:31:21|1293.4
07:31:22|1292.78
07:31:23|1293.12
07:31:25|1293.2
07:31:26|1293.19
07:31:27|1293.18
07:31:29|1293.19
07:31:30|1293.19
07:31:31|1293.18
07:31:32|1293.19
07:31:32|1293.25
07:31:33|1293.26
07:31:35|1293.03
07:31:36|1292.97
07:31:36|1292.97
07:31:38|1292.97
07:31:38|1292.96
07:31:39|1292.89
07:31:40|1292.89
07:31:41|1292.99
07:31:43|1292.99
07:31:44|1292.98
07:31:45|1292.99
07:31:46|1292.99
07:31:47|1293.17
07:31:48|1293.17
07:31:50|1293.16
07:31:50|1293.12
07:31:52|1293.03
07:31:52|1293.02
07:31:53|1293.02
07:31:55|1293.02
07:31:55|1293.03
07:31:57|1293.03
07:31:57|1293.02
07:31:59|1293.19
07:32:00|1293.02
07:32:00|1293.02
07:32:01|1293.03
07:32:02|1293.03
07:32:04|1293.03
07:32:05|1293.03
07:32:06|1293.02
07:32:07|1293.02
07:32:09|1292.46
07:32:09|1292.61
07:32:11|1292.64
07:32:11|1292.86
07:32:13|1292.85
07:32:13|1292.86
07:32:15|1292.85
07:32:16|1292.88
07:32:17|1292.96
07:32:18|1292.96
07:32:20|1293.17
07:32:21|1293.29
07:32:22|1293.29
07:32:23|1293.33
07:32:24|1293.27
07:32:25|1293.27
07:32:26|1293.28
07:32:27|1293.27
07:32:28|1293.27
07:32:29|1293.28
07:32:30|1293.46
07:32:31|1293.47
07:32:32|1293.47
07:32:33|1293.68
07:32:34|1293.59
07:32:35|1293.59
07:32:36|1293.67
07:32:37|1293.76
07:32:39|1293.76
07:32:39|1294.45
07:32:40|1294.39
07:32:41|1294.4
07:32:42|1294.39
07:32:43|1294.18
07:32:44|1294.03
07:32:45|1294.27
07:32:46|1294.22
07:32:48|1294.21
07:32:48|1294.22
07:32:51|1294.5
07:32:51|1294.5
07:32:52|1294.39
07:32:53|1294.39
07:32:54|1294.4
07:32:55|1294.4
07:32:56|1294.4
07:32:57|1294.4
07:32:58|1294.4
07:32:59|1294.39
07:33:00|1294.39
07:33:01|1294.39
07:33:02|1294.38
07:33:04|1294.04
07:33:05|1294.06
07:33:06|1294.57
07:33:06|1294.7
07:33:08|1294.32
07:33:10|1294.27
07:33:11|1294.26
07:33:12|1294.01
07:33:12|1294.01
07:33:13|1294.
07:33:15|1294.01
07:33:15|1294.01
07:33:17|1294.
07:33:19|1294.
07:33:20|1294.01
07:33:21|1294.03
07:33:22|1294.1
07:33:23|1294.31
07:33:25|1294.32
07:33:25|1294.31
07:33:27|1294.32
07:33:28|1294.27
07:33:29|1294.25
07:33:30|1294.62
07:33:31|1294.46
07:33:32|1294.46
07:33:33|1294.47
07:33:35|1294.13
07:33:36|1294.14
07:33:37|1294.14
07:33:37|1294.23
07:33:39|1294.26
07:33:39|1294.26
07:33:41|1294.26
07:33:42|1294.11
07:33:42|1294.01
07:33:43|1294.
07:33:44|1293.81
07:33:45|1293.9
07:33:47|1293.91
07:33:47|1293.91
07:33:48|1293.86
07:33:50|1293.66
07:33:50|1293.99
07:33:51|1293.99
07:33:52|1293.99
07:33:54|1293.99
07:33:55|1293.98
07:33:56|1293.99
07:33:56|1293.99
07:33:58|1293.98
07:33:59|1293.98
07:34:00|1294.22
07:34:01|1294.22
07:34:02|1294.22
07:34:04|1293.96
07:34:04|1293.96
07:34:06|1293.95
07:34:06|1293.59
07:34:08|1293.48
07:34:09|1293.44
07:34:10|1293.45
07:34:11|1293.44
07:34:12|1293.16
07:34:13|1293.16
07:34:14|1293.16
07:34:15|1293.16
07:34:16|1293.15
07:34:17|1292.64
07:34:18|1292.65
07:34:19|1292.76
07:34:20|1292.75
07:34:21|1292.76
07:34:22|1292.76
07:34:24|1292.94
07:34:24|1292.94
07:34:26|1292.93
07:34:26|1292.94
07:34:28|1292.94
07:34:29|1292.94
07:34:31|1292.93
07:34:32|1292.93
07:34:33|1292.94
07:34:33|1292.94
07:34:34|1293.18
07:34:36|1293.35
07:34:36|1293.35
07:34:37|1293.35
07:34:38|1293.37
07:34:40|1293.36
07:34:41|1293.37
07:34:42|1293.46
07:34:42|1293.46
07:34:43|1293.47
07:34:44|1293.46
07:34:45|1293.47
07:34:47|1293.47
07:34:48|1293.47
07:34:48|1293.46
07:34:49|1293.46
07:34:50|1293.47
07:34:51|1293.95
07:34:52|1293.94
07:34:53|1293.94
07:34:54|1293.94
07:34:56|1293.95
07:34:56|1293.95
07:34:57|1293.96
07:34:59|1293.95
07:35:00|1293.96
07:35:00|1293.73
07:35:02|1293.42
07:35:03|1293.08
07:35:04|1293.05
07:35:05|1293.39
07:35:06|1293.39
07:35:07|1293.72
07:35:09|1294.09
07:35:09|1294.37
07:35:11|1294.5
07:35:12|1294.5
07:35:12|1294.5
07:35:14|1294.39
07:35:14|1293.92
07:35:15|1293.87
07:35:17|1293.87
07:35:17|1293.99
07:35:19|1293.59
07:35:20|1293.55
07:35:22|1293.51
07:35:22|1293.48
07:35:24|1293.42
07:35:25|1293.51
07:35:26|1293.51
07:35:27|1293.51
07:35:28|1293.65
07:35:29|1293.77
07:35:30|1293.88
07:35:31|1294.05
07:35:32|1293.66
07:35:33|1293.6
07:35:34|1293.59
07:35:36|1293.55
07:35:37|1293.36
07:35:37|1293.37
07:35:38|1293.35
07:35:40|1293.54
07:35:41|1293.57
07:35:42|1293.92
07:35:43|1293.94
07:35:43|1293.97
07:35:44|1294.18
07:35:45|1294.04
07:35:47|1293.67
07:35:48|1293.75
07:35:49|1293.75
07:35:50|1293.74
07:35:51|1293.74
07:35:52|1293.75
07:35:53|1293.49
07:35:54|1293.46
07:35:55|1293.47
07:35:57|1293.46
07:35:57|1293.46
07:35:58|1293.47
07:35:59|1293.47
07:36:00|1293.51
07:36:02|1293.54
07:36:02|1293.54
07:36:04|1293.59
07:36:05|1293.58
07:36:05|1293.6
07:36:07|1293.63
07:36:08|1293.63
07:36:09|1293.63
07:36:10|1293.63
07:36:11|1293.63
07:36:12|1293.03
07:36:13|1293.
07:36:14|1293.
07:36:15|1293.01
07:36:16|1293.01
07:36:17|1293.21
07:36:18|1293.35
07:36:19|1293.61
07:36:20|1293.41
07:36:21|1293.41
07:36:22|1293.42
07:36:23|1293.42
07:36:24|1293.42
07:36:25|1293.42
07:36:26|1293.38
07:36:27|1293.37
07:36:29|1293.75
07:36:30|1294.09
07:36:31|1293.89
07:36:33|1293.89
07:36:34|1293.89
07:36:34|1293.89
07:36:35|1293.89
07:36:37|1293.89
07:36:38|1293.89
07:36:39|1293.89
07:36:40|1293.89
07:36:41|1293.89
07:36:43|1293.89
07:36:43|1293.89
07:36:44|1293.99
07:36:45|1293.99
07:36:47|1293.99
07:36:48|1294.02
07:36:48|1294.03
07:36:49|1294.07
07:36:50|1294.1
07:36:52|1294.1
07:36:53|1294.1
07:36:54|1294.1
07:36:55|1294.1
07:36:56|1294.1
07:36:57|1294.09
07:36:59|1294.1
07:37:00|1294.1
07:37:01|1294.1
07:37:02|1294.36
07:37:02|1294.26
07:37:04|1294.4
07:37:04|1294.4
07:37:06|1294.4
07:37:07|1294.4
07:37:08|1294.4
07:37:09|1294.23
07:37:10|1294.23
07:37:11|1294.38
07:37:12|1294.38
07:37:14|1294.39
07:37:14|1293.99
07:37:15|1293.87
07:37:16|1293.42
07:37:18|1293.42
07:37:19|1293.41
07:37:20|1294.11
07:37:20|1294.1
07:37:23|1294.11
07:37:24|1294.31
07:37:25|1294.38
07:37:27|1294.07
07:37:28|1294.08
07:37:29|1294.29
07:37:30|1294.29
07:37:32|1294.34
07:37:33|1294.34
07:37:35|1294.33
07:37:36|1294.34
07:37:37|1294.33
07:37:37|1294.33
07:37:39|1294.34
07:37:40|1294.34
07:37:41|1294.33
07:37:42|1294.34
07:37:44|1294.34
07:37:45|1294.29
07:37:45|1294.08
07:37:48|1293.91
07:37:48|1293.91
07:37:49|1293.91
07:37:50|1293.91
07:37:51|1293.9
07:37:52|1293.9
07:37:53|1293.75
07:37:54|1294.04
07:37:55|1293.81
07:37:57|1293.73
07:37:58|1293.72
07:37:59|1293.84
07:38:00|1293.84
07:38:00|1294.
07:38:02|1294.25
07:38:03|1294.25
07:38:04|1294.25
07:38:05|1294.31
07:38:06|1294.32
07:38:07|1294.33
07:38:08|1294.35
07:38:10|1294.34
07:38:10|1294.35
07:38:11|1294.67
07:38:12|1294.68
07:38:13|1294.68
07:38:14|1294.68
07:38:15|1294.68
07:38:16|1294.93
07:38:17|1294.92
07:38:18|1294.93
07:38:20|1295.
07:38:21|1295.25
07:38:21|1295.13
07:38:22|1295.5
07:38:23|1295.5
07:38:26|1295.47
07:38:26|1295.39
07:38:28|1295.38
07:38:29|1295.28
07:38:29|1294.7
07:38:31|1294.67
07:38:32|1294.67
07:38:32|1294.8
07:38:35|1295.94
07:38:35|1296.19
07:38:36|1296.19
07:38:37|1296.04
07:38:38|1296.05
07:38:39|1296.71
07:38:40|1296.7
07:38:41|1296.71
07:38:43|1296.37
07:38:44|1296.56
07:38:45|1296.35
07:38:45|1296.25
07:38:47|1296.25
07:38:48|1296.25
07:38:49|1296.25
07:38:50|1296.25
07:38:51|1296.36
07:38:52|1296.33
07:38:54|1297.92
07:38:54|1297.99
07:38:55|1297.21
07:38:56|1296.91
07:38:57|1296.9
07:38:58|1296.9
07:39:00|1296.52
07:39:01|1296.45
07:39:02|1296.46
07:39:03|1296.46
07:39:04|1296.45
07:39:05|1296.46
07:39:06|1295.55
07:39:07|1295.6
07:39:08|1295.37
07:39:09|1295.34
07:39:10|1295.32
07:39:11|1295.33
07:39:13|1295.24
07:39:13|1295.23
07:39:14|1294.81
07:39:16|1294.71
07:39:16|1294.72
07:39:18|1294.92
07:39:18|1294.97
07:39:19|1295.04
07:39:21|1295.05
07:39:22|1295.04
07:39:23|1295.05
07:39:23|1295.04
07:39:25|1295.05
07:39:26|1295.04
07:39:27|1295.04
07:39:28|1295.04
07:39:30|1294.92
07:39:31|1294.84
07:39:32|1294.83
07:39:34|1294.96
07:39:34|1294.99
07:39:35|1294.71
07:39:36|1294.76
07:39:37|1294.73
07:39:38|1294.64
07:39:39|1294.8
07:39:40|1294.8
07:39:41|1294.8
07:39:42|1294.8
07:39:43|1294.6
07:39:44|1294.6
07:39:46|1294.33
07:39:46|1293.91
07:39:48|1294.41
07:39:49|1294.31
07:39:50|1294.32
07:39:50|1294.48
07:39:52|1294.67
07:39:53|1294.49
07:39:54|1294.74
07:39:55|1294.74
07:39:56|1294.78
07:39:57|1294.78
07:39:57|1294.78
07:39:59|1294.78
07:39:59|1294.77
07:40:01|1294.78
07:40:02|1294.52
07:40:04|1294.52
07:40:05|1294.52
07:40:05|1294.45
07:40:07|1294.38
07:40:08|1294.37
07:40:09|1294.37
07:40:10|1294.36
07:40:11|1294.37
07:40:12|1294.49
07:40:13|1294.49
07:40:14|1294.49
07:40:15|1294.5
07:40:16|1294.6
07:40:17|1294.59
07:40:18|1294.59
07:40:19|1294.5
07:40:20|1294.5
07:40:21|1294.5
07:40:22|1294.5
07:40:23|1294.51
07:40:24|1294.98
07:40:25|1294.98
07:40:27|1295.1
07:40:28|1295.18
07:40:29|1295.27
07:40:30|1295.58
07:40:31|1295.61
07:40:33|1295.89
07:40:33|1295.89
07:40:35|1295.89
07:40:36|1296.1
07:40:36|1296.23
07:40:38|1296.44
07:40:39|1296.44
07:40:40|1296.45
07:40:41|1296.49
07:40:42|1296.5
07:40:43|1296.5
07:40:45|1296.49
07:40:45|1296.49
07:40:47|1296.49
07:40:48|1296.48
07:40:48|1296.48
07:40:50|1296.46
07:40:51|1296.37
07:40:53|1296.36
07:40:54|1296.39
07:40:54|1296.47
07:40:56|1296.48
07:40:57|1296.48
07:40:57|1296.48
07:40:59|1296.5
07:41:00|1296.5
07:41:00|1296.5
07:41:01|1296.5
07:41:03|1296.54
07:41:04|1296.53
07:41:05|1296.53
07:41:07|1296.65
07:41:07|1296.65
07:41:09|1297.19
07:41:09|1297.29
07:41:11|1297.27
07:41:12|1297.27
07:41:13|1297.12
07:41:14|1296.69
07:41:15|1296.55
07:41:16|1296.56
07:41:17|1296.51
07:41:18|1296.51
07:41:19|1296.5
07:41:20|1296.5
07:41:21|1296.5
07:41:22|1296.59
07:41:23|1296.59
07:41:24|1296.72
07:41:25|1296.76
07:41:27|1296.8
07:41:28|1296.81
07:41:28|1296.81
07:41:29|1296.81
07:41:31|1296.81
07:41:32|1296.8
07:41:33|1296.78
07:41:34|1296.77
07:41:35|1296.69
07:41:36|1296.69
07:41:38|1296.7
07:41:38|1296.7
07:41:40|1296.6
07:41:41|1296.65
07:41:42|1296.65
07:41:43|1296.65
07:41:44|1296.65
07:41:45|1296.64
07:41:46|1296.71
07:41:47|1296.97
07:41:48|1296.85
07:41:49|1296.87
07:41:50|1297.03
07:41:51|1297.03
07:41:53|1297.66
07:41:53|1297.7
07:41:54|1297.83
07:41:56|1297.82
07:41:56|1297.82
07:41:58|1297.82
07:41:59|1297.83
07:42:01|1298.
07:42:02|1297.99
07:42:03|1298.16
07:42:04|1298.16
07:42:05|1297.86
07:42:06|1297.84
07:42:07|1297.85
07:42:09|1298.07
07:42:09|1298.07
07:42:10|1298.08
07:42:11|1298.07
07:42:12|1298.15
07:42:14|1297.83
07:42:14|1297.89
07:42:15|1297.91
07:42:16|1297.69
07:42:17|1297.69
07:42:19|1297.74
07:42:20|1297.87
07:42:21|1297.87
07:42:22|1298.07
07:42:23|1298.07
07:42:24|1298.07
07:42:25|1298.07
07:42:27|1297.87
07:42:27|1297.75
07:42:28|1297.73
07:42:30|1297.74
07:42:31|1297.74
07:42:33|1297.74
07:42:34|1297.74
07:42:35|1297.44
07:42:36|1297.4
07:42:38|1297.64
07:42:40|1298.44
07:42:41|1298.44
07:42:42|1298.43
07:42:43|1298.59
07:42:44|1298.5
07:42:45|1298.32
07:42:46|1298.33
07:42:47|1298.54
07:42:48|1298.54
07:42:49|1298.75
07:42:50|1298.61
07:42:51|1298.49
07:42:52|1298.5
07:42:53|1298.18
07:42:54|1298.18
07:42:55|1298.18
07:42:56|1298.18
07:42:57|1298.18
07:42:58|1298.17
07:43:00|1298.19
07:43:01|1298.19
07:43:02|1298.19
07:43:02|1298.18
07:43:04|1298.19
07:43:05|1298.43
07:43:07|1298.82
07:43:07|1298.82
07:43:08|1298.6
07:43:09|1298.52
07:43:10|1298.52
07:43:11|1298.47
07:43:12|1298.13
07:43:13|1298.01
07:43:14|1298.01
07:43:15|1298.
07:43:16|1298.45
07:43:18|1298.83
07:43:18|1298.86
07:43:19|1298.86
07:43:20|1299.27
07:43:21|1299.22
07:43:22|1299.04
07:43:23|1299.05
07:43:24|1299.27
07:43:25|1299.27
07:43:26|1299.18
07:43:28|1298.75
07:43:29|1299.2
07:43:30|1299.25
07:43:32|1298.75
07:43:32|1298.75
07:43:34|1298.49
07:43:36|1298.45
07:43:37|1298.45
07:43:37|1298.9
07:43:39|1298.9
07:43:40|1298.91
07:43:41|1298.9
07:43:42|1298.9
07:43:44|1298.91
07:43:45|1298.69
07:43:45|1299.07
07:43:47|1299.43
07:43:48|1299.43
07:43:49|1299.43
07:43:51|1299.44
07:43:51|1299.44
07:43:52|1299.43
07:43:54|1300.76
07:43:55|1300.28
07:43:56|1300.
07:43:57|1299.87
07:43:58|1299.87
07:43:59|1299.71
07:44:00|1299.55
07:44:01|1299.45
07:44:02|1299.57
07:44:03|1299.64
07:44:04|1299.72
07:44:05|1299.87
07:44:06|1299.86
07:44:07|1299.24
07:44:08|1298.96
07:44:09|1298.51
07:44:10|1299.25
07:44:11|1299.82
07:44:12|1299.73
07:44:13|1299.61
07:44:14|1299.44
07:44:15|1299.48
07:44:16|1299.42
07:44:17|1299.42
07:44:18|1299.42
07:44:19|1299.57
07:44:20|1299.57
07:44:21|1299.17
07:44:22|1298.86
07:44:23|1298.68
07:44:24|1298.47
07:44:25|1298.48
07:44:26|1298.5
07:44:27|1298.61
07:44:28|1298.53
07:44:29|1298.53
07:44:31|1298.52
07:44:32|1298.52
07:44:34|1298.53
07:44:35|1298.59
07:44:36|1298.59
07:44:37|1298.59
07:44:38|1298.59
07:44:39|1298.58
07:44:40|1298.58
07:44:41|1298.59
07:44:43|1298.59
07:44:44|1298.58
07:44:45|1298.58
07:44:46|1298.58
07:44:47|1298.58
07:44:49|1298.76
07:44:50|1298.86
07:44:51|1298.86
07:44:52|1298.85
07:44:52|1298.85
07:44:54|1298.85
07:44:55|1298.85
07:44:56|1298.85
07:44:56|1298.85
07:44:58|1298.86
07:44:59|1298.85
07:45:01|1298.69
07:45:02|1298.69
07:45:02|1298.71
07:45:04|1299.42
07:45:04|1299.31
07:45:06|1299.33
07:45:07|1298.95
07:45:08|1298.95
07:45:09|1298.79
07:45:10|1298.76
07:45:11|1298.77
07:45:12|1298.61
07:45:13|1298.58
07:45:14|1298.58
07:45:15|1298.59
07:45:16|1298.59
07:45:17|1298.37
07:45:18|1298.37
07:45:19|1298.18
07:45:20|1298.17
07:45:21|1298.17
07:45:22|1298.4
07:45:23|1298.52
07:45:24|1298.52
07:45:25|1298.58
07:45:26|1298.58
07:45:27|1298.36
07:45:28|1298.36
07:45:30|1298.37
07:45:31|1298.37
07:45:32|1298.37
07:45:33|1298.43
07:45:35|1298.43
07:45:35|1298.43
07:45:37|1298.43
07:45:38|1298.43
07:45:39|1298.66
07:45:40|1298.78
07:45:41|1298.85
07:45:42|1298.94
07:45:43|1298.97
07:45:44|1299.05
07:45:45|1299.05
07:45:46|1299.06
07:45:47|1299.22
07:45:48|1299.43
07:45:49|1299.43
07:45:50|1299.44
07:45:51|1299.44
07:45:52|1299.43
07:45:53|1299.44
07:45:54|1299.43
07:45:55|1299.37
07:45:56|1299.36
07:45:57|1299.42
07:45:58|1299.43
07:45:59|1299.45
07:46:00|1299.97
07:46:01|1299.8
07:46:02|1299.8
07:46:03|1299.91
07:46:04|1299.91
07:46:05|1300.19
07:46:06|1300.2
07:46:07|1300.5
07:46:08|1300.49
07:46:09|1300.5
07:46:10|1300.66
07:46:11|1301.76
07:46:12|1301.29
07:46:13|1301.3
07:46:14|1301.53
07:46:15|1301.84
07:46:16|1301.54
07:46:18|1301.75
07:46:19|1302.
07:46:20|1301.73
07:46:21|1301.73
07:46:22|1301.81
07:46:23|1301.91
07:46:23|1302.13
07:46:25|1302.22
07:46:26|1301.81
07:46:28|1301.81
07:46:28|1301.81
07:46:29|1301.91
07:46:31|1301.6
07:46:31|1301.59
07:46:34|1301.6
07:46:35|1301.6
07:46:35|1301.81
07:46:38|1301.49
07:46:38|1301.48
07:46:39|1301.49
07:46:40|1301.7
07:46:41|1301.83
07:46:42|1301.83
07:46:44|1302.15
07:46:45|1302.36
07:46:47|1302.42
07:46:47|1302.57
07:46:48|1302.29
07:46:49|1302.36
07:46:50|1302.14
07:46:52|1302.14
07:46:53|1302.15
07:46:55|1302.58
07:46:55|1302.55
07:46:56|1302.14
07:46:58|1302.37
07:46:59|1302.57
07:47:00|1303.59
07:47:02|1302.51
07:47:03|1302.6
07:47:04|1302.52
07:47:05|1302.51
07:47:06|1302.5
07:47:07|1302.2
07:47:08|1301.79
07:47:09|1301.21
07:47:10|1300.84
07:47:11|1300.79
07:47:12|1300.49
07:47:13|1300.8
07:47:14|1300.79
07:47:15|1300.97
07:47:16|1300.81
07:47:17|1300.8
07:47:18|1300.81
07:47:19|1300.61
07:47:20|1300.61
07:47:22|1300.61
07:47:22|1300.61
07:47:23|1300.09
07:47:25|1300.
07:47:26|1299.9
07:47:27|1299.89
07:47:28|1300.44
07:47:29|1300.45
07:47:29|1300.44
07:47:30|1300.61
07:47:32|1300.53
07:47:33|1300.53
07:47:34|1300.48
07:47:36|1300.44
07:47:38|1300.46
07:47:38|1300.78
07:47:40|1300.8
07:47:40|1300.84
07:47:42|1300.84
07:47:42|1300.84
07:47:44|1300.96
07:47:45|1300.96
07:47:46|1300.95
07:47:47|1300.93
07:47:48|1300.93
07:47:49|1300.92
07:47:51|1300.86
07:47:51|1300.85
07:47:52|1300.55
07:47:53|1300.54
07:47:54|1300.28
07:47:55|1300.45
07:47:56|1300.46
07:47:58|1300.68
07:47:58|1300.69
07:48:00|1300.7
07:48:00|1300.7
07:48:02|1300.7
07:48:03|1300.45
07:48:04|1300.45
07:48:05|1300.64
07:48:05|1300.96
07:48:06|1300.98
07:48:07|1301.06
07:48:09|1301.06
07:48:09|1301.06
07:48:11|1301.05
07:48:12|1301.06
07:48:13|1301.71
07:48:14|1301.83
07:48:14|1302.15
07:48:16|1302.15
07:48:17|1302.16
07:48:18|1302.36
07:48:19|1302.66
07:48:20|1302.94
07:48:20|1302.56
07:48:22|1302.64
07:48:23|1302.47
07:48:23|1302.37
07:48:25|1302.4
07:48:26|1302.51
07:48:26|1302.51
07:48:28|1302.5
07:48:30|1302.09
07:48:31|1302.33
07:48:32|1302.33
07:48:33|1302.56
07:48:34|1302.97
07:48:35|1302.98
07:48:36|1302.61
07:48:37|1302.62
07:48:39|1303.17
07:48:39|1303.16
07:48:41|1303.06
07:48:42|1302.93
07:48:42|1302.93
07:48:44|1302.74
07:48:45|1302.74
07:48:46|1302.74
07:48:48|1302.05
07:48:49|1302.06
07:48:50|1302.36
07:48:51|1302.41
07:48:52|1302.6
07:48:53|1302.55
07:48:54|1302.47
07:48:56|1302.44
07:48:57|1302.45
07:48:58|1302.63
07:48:59|1302.86
07:48:59|1302.62
07:49:01|1302.49
07:49:02|1302.5
07:49:03|1302.5
07:49:03|1302.5
07:49:04|1302.5
07:49:05|1302.49
07:49:07|1302.5
07:49:08|1302.5
07:49:09|1302.5
07:49:10|1302.59
07:49:11|1302.64
07:49:12|1302.64
07:49:13|1302.56
07:49:14|1302.73
07:49:15|1302.99
07:49:16|1303.25
07:49:18|1303.5
07:49:18|1303.5
07:49:20|1303.5
07:49:20|1303.58
07:49:21|1303.58
07:49:22|1303.84
07:49:24|1304.03
07:49:24|1304.02
07:49:25|1304.02
07:49:26|1304.02
07:49:27|1304.03
07:49:28|1304.03
07:49:29|1303.28
07:49:30|1302.92
07:49:31|1302.65
07:49:32|1302.66
07:49:34|1302.42
07:49:35|1302.52
07:49:36|1302.4
07:49:38|1302.33
07:49:39|1302.32
07:49:40|1302.47
07:49:41|1302.77
07:49:43|1302.82
07:49:43|1302.91
07:49:45|1302.91
07:49:45|1302.91
07:49:46|1302.9
07:49:48|1302.98
07:49:50|1302.91
07:49:51|1302.66
07:49:52|1302.36
07:49:52|1302.23
07:49:54|1302.15
07:49:54|1302.15
07:49:56|1302.17
07:49:57|1302.18
07:49:58|1302.18
07:50:00|1302.18
07:50:00|1302.18
07:50:02|1302.17
07:50:03|1302.18
07:50:04|1302.18
07:50:06|1301.76
07:50:06|1301.77
07:50:07|1301.61
07:50:08|1301.61
07:50:09|1301.61
07:50:10|1301.61
07:50:11|1301.32
07:50:13|1301.32
07:50:13|1301.32
07:50:14|1301.31
07:50:15|1301.46
07:50:16|1301.46
07:50:18|1301.04
07:50:18|1301.04
07:50:19|1301.13
07:50:21|1301.13
07:50:21|1301.58
07:50:22|1301.68
07:50:23|1301.67
07:50:25|1301.67
07:50:26|1301.67
07:50:27|1301.67
07:50:28|1301.95
07:50:29|1301.95
07:50:30|1301.99
07:50:31|1302.12
07:50:32|1302.02
07:50:33|1302.01
07:50:34|1302.01
07:50:36|1302.02
07:50:37|1302.01
07:50:38|1301.95
07:50:39|1301.95
07:50:40|1301.61
07:50:41|1301.34
07:50:42|1301.31
07:50:43|1301.22
07:50:43|1301.22
07:50:45|1301.22
07:50:46|1301.22
07:50:47|1301.22
07:50:47|1301.68
07:50:49|1302.05
07:50:50|1302.05
07:50:52|1301.99
07:50:52|1301.99
07:50:54|1302.
07:50:55|1302.
07:50:56|1301.96
07:50:57|1301.96
07:50:58|1301.95
07:50:59|1301.95
07:51:00|1301.96
07:51:01|1301.7
07:51:02|1301.31
07:51:04|1301.29
07:51:04|1301.29
07:51:06|1301.12
07:51:06|1301.08
07:51:08|1301.
07:51:08|1301.01
07:51:10|1300.99
07:51:11|1300.88
07:51:12|1300.88
07:51:13|1300.88
07:51:14|1300.27
07:51:15|1300.35
07:51:17|1300.31
07:51:18|1300.31
07:51:19|1300.64
07:51:20|1300.77
07:51:21|1300.77
07:51:21|1300.77
07:51:22|1300.63
07:51:24|1300.62
07:51:25|1300.63
07:51:26|1300.41
07:51:26|1300.59
07:51:28|1300.63
07:51:30|1300.65
07:51:31|1300.65
07:51:32|1300.74
07:51:33|1300.32
07:51:34|1300.44
07:51:36|1300.57
07:51:36|1300.56
07:51:38|1300.49
07:51:40|1300.49
07:51:41|1300.49
07:51:42|1300.49
07:51:43|1300.49
07:51:44|1300.49
07:51:45|1300.49
07:51:46|1300.88
07:51:47|1300.89
07:51:48|1300.89
07:51:49|1300.68
07:51:50|1300.74
07:51:51|1300.75
07:51:52|1300.75
07:51:53|1300.75
07:51:54|1300.75
07:51:56|1300.66
07:51:56|1300.65
07:51:57|1300.83
07:51:59|1301.52
07:51:59|1301.51
07:52:00|1301.51
07:52:02|1301.44
07:52:02|1301.45
07:52:04|1301.45
07:52:05|1301.45
07:52:06|1301.45
07:52:07|1301.45
07:52:08|1301.31
07:52:09|1301.11
07:52:10|1301.11
07:52:12|1301.11
07:52:12|1301.42
07:52:13|1301.15
07:52:15|1301.08
07:52:16|1301.08
07:52:17|1300.9
07:52:18|1300.32
07:52:18|1300.32
07:52:20|1299.94
07:52:20|1300.24
07:52:22|1300.24
07:52:23|1300.35
07:52:23|1300.64
07:52:25|1300.48
07:52:25|1300.43
07:52:26|1300.29
07:52:27|1300.28
07:52:28|1300.29
07:52:30|1300.44
07:52:31|1300.44
07:52:31|1300.44
07:52:33|1300.44
07:52:34|1300.66
07:52:35|1300.99
07:52:36|1300.99
07:52:37|1301.18
07:52:38|1301.18
07:52:39|1301.17
07:52:40|1301.31
07:52:42|1301.37
07:52:43|1301.51
07:52:44|1301.69
07:52:45|1301.68
07:52:47|1301.99
07:52:48|1302.38
07:52:49|1302.47
07:52:51|1302.44
07:52:52|1302.55
07:52:53|1302.98
07:52:54|1302.98
07:52:55|1302.98
07:52:56|1302.97
07:52:57|1303.75
07:52:58|1303.75
07:52:59|1304.13
07:53:01|1304.07
07:53:01|1303.9
07:53:03|1303.89
07:53:04|1303.68
07:53:05|1303.66
07:53:05|1303.28
07:53:08|1302.91
07:53:08|1302.81
07:53:10|1302.94
07:53:12|1302.58
07:53:12|1302.59
07:53:13|1302.47
07:53:14|1302.42
07:53:16|1302.42
07:53:16|1302.69
07:53:18|1302.91
07:53:19|1302.9
07:53:20|1302.95
07:53:22|1302.64
07:53:23|1302.64
07:53:24|1302.65
07:53:24|1303.19
07:53:25|1303.33
07:53:26|1303.5
07:53:28|1303.53
07:53:29|1302.96
07:53:30|1302.96
07:53:30|1303.2
07:53:31|1303.43
07:53:32|1303.37
07:53:34|1302.61
07:53:35|1302.94
07:53:36|1303.06
07:53:37|1303.04
07:53:39|1303.05
07:53:39|1303.09
07:53:41|1303.54
07:53:42|1303.7
07:53:43|1304.
07:53:44|1304.01
07:53:45|1304.01
07:53:47|1304.
07:53:48|1303.99
07:53:49|1303.56
07:53:50|1303.66
07:53:51|1303.67
07:53:52|1303.67
07:53:53|1303.32
07:53:53|1303.1
07:53:55|1303.09
07:53:56|1303.1
07:53:57|1303.1
07:53:58|1303.03
07:53:59|1303.01
07:54:01|1303.09
07:54:02|1303.03
07:54:03|1303.01
07:54:04|1303.01
07:54:05|1302.24
07:54:06|1302.21
07:54:07|1302.34
07:54:08|1302.54
07:54:09|1302.71
07:54:10|1302.72
07:54:10|1302.72
07:54:12|1302.72
07:54:13|1302.71
07:54:14|1302.88
07:54:15|1302.87
07:54:16|1302.88
07:54:17|1302.87
07:54:18|1302.87
07:54:19|1303.
07:54:19|1303.
07:54:21|1303.
07:54:22|1303.
07:54:24|1302.99
07:54:24|1303.
07:54:25|1303.38
07:54:26|1303.37
07:54:27|1303.38
07:54:28|1303.37
07:54:29|1303.59
07:54:30|1303.4
07:54:31|1303.23
07:54:32|1303.23
07:54:33|1303.23
07:54:34|1303.22
07:54:35|1303.23
07:54:36|1303.22
07:54:37|1303.59
07:54:39|1303.52
07:54:41|1303.21
07:54:42|1303.2
07:54:42|1303.2
07:54:45|1303.06
07:54:45|1302.77
07:54:47|1302.6
07:54:47|1302.59
07:54:49|1302.59
07:54:50|1302.59
07:54:52|1302.56
07:54:52|1302.51
07:54:53|1302.51
07:54:54|1302.51
07:54:55|1302.58
07:54:56|1302.49
07:54:57|1302.49
07:54:58|1302.49
07:54:59|1302.55
07:55:01|1302.44
07:55:01|1302.44
07:55:02|1302.44
07:55:03|1302.72
07:55:04|1302.76
07:55:05|1302.79
07:55:06|1302.86
07:55:07|1302.87
07:55:08|1302.86
07:55:09|1302.46
07:55:10|1302.46
07:55:11|1302.17
07:55:12|1302.15
07:55:13|1302.15
07:55:15|1302.16
07:55:16|1302.16
07:55:17|1301.88
07:55:18|1301.77
07:55:20|1301.55
07:55:20|1301.64
07:55:21|1301.59
07:55:22|1301.55
07:55:23|1301.81
07:55:24|1301.97
07:55:25|1302.05
07:55:26|1302.15
07:55:27|1302.12
07:55:29|1302.11
07:55:29|1302.26
07:55:30|1302.27
07:55:31|1302.32
07:55:32|1302.33
07:55:33|1302.33
07:55:34|1302.33
07:55:35|1302.48
07:55:36|1302.28
07:55:37|1302.28
07:55:38|1302.29
07:55:39|1301.89
07:55:41|1301.71
07:55:43|1301.71
07:55:43|1301.71
07:55:45|1301.7
07:55:47|1301.65
07:55:48|1301.65
07:55:50|1301.64
07:55:50|1301.64
07:55:51|1301.97
07:55:52|1301.97
07:55:54|1301.7
07:55:55|1301.71
07:55:56|1301.64
07:55:57|1301.59
07:55:58|1301.6
07:55:59|1301.6
07:56:00|1301.59
07:56:01|1301.59
07:56:03|1301.83
07:56:04|1301.81
07:56:04|1301.7
07:56:06|1301.69
07:56:07|1301.56
07:56:07|1301.2
07:56:09|1301.2
07:56:09|1301.2
07:56:10|1301.2
07:56:12|1301.21
07:56:12|1301.21
07:56:14|1301.34
07:56:14|1301.35
07:56:16|1301.69
07:56:17|1301.7
07:56:18|1301.7
07:56:18|1301.68
07:56:20|1301.67
07:56:20|1301.67
07:56:21|1301.67
07:56:23|1301.68
07:56:24|1301.67
07:56:25|1301.68
07:56:26|1301.68
07:56:27|1301.91
07:56:28|1301.81
07:56:29|1301.7
07:56:30|1301.69
07:56:31|1301.69
07:56:32|1301.7
07:56:33|1301.69
07:56:34|1301.46
07:56:35|1301.3
07:56:36|1301.43
07:56:37|1301.1
07:56:38|1300.82
07:56:39|1300.9
07:56:40|1300.9
07:56:42|1300.99
07:56:42|1300.99
07:56:44|1300.99
07:56:45|1301.04
07:56:46|1301.04
07:56:46|1300.92
07:56:48|1300.91
07:56:50|1301.
07:56:50|1301.32
07:56:52|1301.32
07:56:54|1301.18
07:56:54|1301.
07:56:56|1301.01
07:56:56|1301.01
07:56:58|1301.14
07:56:59|1301.14
07:57:00|1301.14
07:57:00|1301.49
07:57:02|1301.48
07:57:02|1301.49
07:57:05|1301.26
07:57:05|1301.26
07:57:06|1301.25
07:57:08|1301.25
07:57:10|1301.
07:57:10|1301.06
07:57:11|1301.06
07:57:12|1301.43
07:57:13|1301.51
07:57:14|1301.5
07:57:15|1301.48
07:57:16|1301.42
07:57:17|1301.
07:57:18|1300.93
07:57:19|1300.92
07:57:20|1300.93
07:57:21|1300.93
07:57:23|1300.93
07:57:23|1300.93
07:57:24|1300.92
07:57:25|1300.92
07:57:26|1301.32
07:57:27|1301.5
07:57:29|1301.5
07:57:30|1301.49
07:57:31|1301.51
07:57:32|1301.52
07:57:33|1301.51
07:57:34|1301.52
07:57:35|1301.52
07:57:36|1301.52
07:57:37|1301.52
07:57:38|1301.66
07:57:39|1301.65
07:57:40|1301.65
07:57:41|1301.66
07:57:42|1301.66
07:57:44|1301.66
07:57:45|1301.54
07:57:46|1301.55
07:57:46|1301.29
07:57:47|1301.38
07:57:49|1301.19
07:57:51|1301.18
07:57:52|1301.18
07:57:52|1301.18
07:57:54|1301.19
07:57:55|1301.19
07:57:56|1301.19
07:57:57|1301.18
07:57:58|1301.19
07:57:58|1301.23
07:57:59|1301.23
07:58:01|1301.05
07:58:02|1301.05
07:58:03|1301.05
07:58:04|1301.05
07:58:05|1301.05
07:58:06|1301.32
07:58:07|1301.4
07:58:08|1301.4
07:58:09|1301.36
07:58:10|1301.36
07:58:12|1301.36
07:58:13|1301.36
07:58:14|1301.36
07:58:14|1301.36
07:58:15|1301.55
07:58:16|1301.67
07:58:18|1301.67
07:58:19|1301.77
07:58:19|1301.8
07:58:22|1301.79
07:58:22|1301.79
07:58:23|1301.62
07:58:24|1301.52
07:58:25|1301.52
07:58:26|1301.52
07:58:27|1301.52
07:58:28|1301.52
07:58:29|1301.52
07:58:30|1301.52
07:58:31|1301.52
07:58:32|1301.63
07:58:34|1301.69
07:58:34|1301.68
07:58:35|1301.64
07:58:36|1301.64
07:58:37|1301.64
07:58:38|1301.64
07:58:39|1301.69
07:58:40|1301.79
07:58:41|1301.79
07:58:42|1301.79
07:58:44|1301.38
07:58:45|1301.39
07:58:46|1301.39
07:58:48|1301.39
07:58:48|1301.55
07:58:50|1301.55
07:58:50|1301.55
07:58:51|1301.68
07:58:52|1301.8
07:58:53|1301.8
07:58:54|1302.06
07:58:56|1301.69
07:58:57|1301.68
07:58:58|1301.44
07:58:59|1301.41
07:59:00|1301.2
07:59:01|1301.2
07:59:02|1301.24
07:59:03|1301.3
07:59:05|1301.3
07:59:06|1301.3
07:59:07|1301.3
07:59:08|1301.3
07:59:09|1301.32
07:59:10|1301.32
07:59:12|1301.65
07:59:13|1301.65
07:59:14|1301.67
07:59:15|1301.68
07:59:16|1301.46
07:59:17|1301.12
07:59:18|1301.12
07:59:19|1301.12
07:59:20|1301.12
07:59:21|1301.12
07:59:22|1301.29
07:59:23|1301.45
07:59:24|1301.46
07:59:25|1301.46
07:59:26|1301.68
07:59:27|1301.68
07:59:28|1301.52
07:59:29|1301.68
07:59:30|1301.61
07:59:31|1301.6
07:59:32|1301.6
07:59:33|1301.6
07:59:34|1301.6
07:59:35|1301.6
07:59:36|1301.61
07:59:37|1301.6
07:59:38|1301.95
07:59:39|1301.96
07:59:40|1301.96
07:59:41|1301.98
07:59:42|1301.98
07:59:43|1302.07
07:59:45|1302.06
07:59:46|1302.07
07:59:47|1302.07
07:59:48|1301.92
07:59:49|1301.85
07:59:50|1301.85
07:59:51|1301.84
07:59:52|1301.84
07:59:54|1301.99
07:59:54|1301.99
07:59:55|1302.05
07:59:57|1302.05
07:59:57|1302.22
07:59:58|1302.22
07:59:59|1302.22
08:00:01|1302.22
08:00:02|1302.22
08:00:03|1302.22
08:00:05|1302.34
08:00:06|1302.36
08:00:07|1302.35
08:00:08|1302.34
08:00:09|1302.34
08:00:10|1301.3
08:00:11|1301.45
08:00:12|1301.36
08:00:13|1301.35
08:00:14|1301.32
08:00:15|1301.27
08:00:16|1301.12
08:00:17|1301.12
08:00:18|1301.11
08:00:19|1301.12
08:00:20|1301.12
08:00:21|1301.61
08:00:22|1301.61
08:00:23|1301.78
08:00:24|1302.07
08:00:26|1302.17
08:00:26|1302.17
08:00:27|1302.25
08:00:28|1302.19
08:00:29|1302.12
08:00:31|1302.27
08:00:32|1302.27
08:00:33|1302.27
08:00:34|1302.27
08:00:35|1302.04
08:00:36|1302.03
08:00:37|1302.03
08:00:38|1302.03
08:00:39|1302.01
08:00:40|1302.
08:00:41|1301.99
08:00:42|1301.99
08:00:43|1301.9
08:00:44|1301.61
08:00:46|1301.59
08:00:47|1301.6
08:00:48|1301.6
08:00:49|1301.59
08:00:50|1301.59
08:00:51|1301.8
08:00:53|1301.88
08:00:53|1301.88
08:00:54|1301.92
08:00:55|1301.91
08:00:57|1301.86
08:00:57|1301.76
08:00:58|1301.86
08:01:00|1301.85
08:01:01|1301.38
08:01:02|1301.55
08:01:04|1302.26
08:01:05|1302.28
08:01:06|1302.28
08:01:07|1302.29
08:01:08|1302.28
08:01:10|1302.28
08:01:10|1302.28
08:01:11|1302.28
08:01:13|1302.03
08:01:13|1301.93
08:01:15|1302.43
08:01:16|1302.52
08:01:17|1302.73
08:01:18|1303.11
08:01:18|1303.07
08:01:20|1303.08
08:01:21|1303.07
08:01:22|1303.33
08:01:22|1303.32
08:01:24|1303.29
08:01:25|1303.08
08:01:25|1303.21
08:01:26|1303.24
08:01:27|1303.38
08:01:29|1303.38
08:01:30|1303.63
08:01:30|1303.65
08:01:31|1303.65
08:01:33|1303.53
08:01:33|1303.45
08:01:35|1303.46
08:01:35|1302.82
08:01:37|1302.81
08:01:38|1301.92
08:01:38|1301.46
08:01:39|1301.47
08:01:40|1301.38
08:01:41|1301.49
08:01:43|1301.43
08:01:43|1301.43
08:01:46|1301.71
08:01:47|1301.44
08:01:47|1301.45
08:01:49|1301.15
08:01:50|1301.15
08:01:52|1300.91
08:01:53|1300.94
08:01:54|1300.54
08:01:55|1300.54
08:01:56|1300.61
08:01:58|1300.62
08:01:58|1300.67
08:01:59|1300.66
08:02:00|1300.71
08:02:02|1301.1
08:02:03|1300.87
08:02:04|1300.71
08:02:05|1300.69
08:02:06|1300.69
08:02:06|1300.45
08:02:08|1300.29
08:02:09|1300.27
08:02:10|1300.65
08:02:10|1300.64
08:02:12|1300.64
08:02:13|1300.65
08:02:14|1300.65
08:02:14|1300.65
08:02:16|1300.65
08:02:16|1300.91
08:02:17|1301.04
08:02:19|1301.26
08:02:20|1301.38
08:02:21|1301.51
08:02:22|1301.64
08:02:23|1301.73
08:02:24|1301.98
08:02:25|1302.19
08:02:26|1302.31
08:02:27|1302.31
08:02:28|1302.2
08:02:29|1302.01
08:02:30|1302.01
08:02:31|1301.99
08:02:32|1302.22
08:02:33|1302.63
08:02:34|1302.43
08:02:35|1302.37
08:02:36|1302.49
08:02:37|1302.61
08:02:38|1302.61
08:02:39|1302.51
08:02:40|1302.51
08:02:41|1302.51
08:02:42|1302.52
08:02:43|1302.55
08:02:44|1302.55
08:02:45|1302.55
08:02:47|1301.14
08:02:48|1301.14
08:02:48|1301.13
08:02:50|1301.15
08:02:52|1301.48
08:02:53|1301.29
08:02:54|1301.29
08:02:55|1301.28
08:02:57|1301.28
08:02:58|1301.28
08:02:58|1301.01
08:02:59|1301.01
08:03:01|1301.01
08:03:02|1301.01
08:03:03|1301.
08:03:04|1301.
08:03:05|1301.01
08:03:06|1301.
08:03:06|1300.5
08:03:08|1300.45
08:03:09|1300.46
08:03:10|1300.46
08:03:11|1300.57
08:03:12|1300.69
08:03:13|1300.47
08:03:14|1300.47
08:03:15|1300.46
08:03:16|1300.46
08:03:17|1300.47
08:03:18|1300.73
08:03:20|1300.74
08:03:21|1300.38
08:03:22|1300.52
08:03:23|1300.03
08:03:24|1300.04
08:03:25|1300.04
08:03:26|1300.28
08:03:28|1300.36
08:03:29|1300.62
08:03:29|1300.67
08:03:31|1300.66
08:03:32|1300.67
08:03:33|1300.79
08:03:33|1300.8
08:03:35|1300.8
08:03:36|1300.8
08:03:37|1300.8
08:03:37|1301.01
08:03:39|1301.01
08:03:39|1301.
08:03:40|1301.37
08:03:41|1301.28
08:03:43|1301.29
08:03:44|1300.97
08:03:44|1300.9
08:03:46|1300.9
08:03:46|1300.89
08:03:48|1301.31
08:03:50|1301.31
08:03:50|1301.31
08:03:52|1301.37
08:03:54|1301.49
08:03:55|1301.49
08:03:55|1301.49
08:03:57|1301.34
08:03:58|1301.31
08:03:59|1301.32
08:04:01|1301.31
08:04:01|1301.32
08:04:03|1301.31
08:04:03|1301.31
08:04:05|1301.23
08:04:06|1301.22
08:04:07|1301.22
08:04:09|1301.23
08:04:10|1300.96
08:04:11|1301.13
08:04:12|1301.12
08:04:13|1301.13
08:04:14|1301.15
08:04:15|1301.23
08:04:15|1301.23
08:04:17|1301.24
08:04:19|1301.42
08:04:20|1301.42
08:04:21|1301.42
08:04:22|1301.43
08:04:23|1302.07
08:04:24|1302.09
08:04:25|1301.97
08:04:26|1301.98
08:04:27|1301.97
08:04:28|1301.95
08:04:29|1301.74
08:04:30|1301.74
08:04:31|1301.74
08:04:32|1301.74
08:04:33|1301.74
08:04:34|1301.41
08:04:35|1301.42
08:04:36|1301.35
08:04:37|1301.3
08:04:38|1301.3
08:04:39|1301.09
08:04:40|1300.94
08:04:41|1300.94
08:04:42|1301.09
08:04:43|1301.23
08:04:44|1301.23
08:04:45|1301.23
08:04:46|1301.24
08:04:47|1301.43
08:04:48|1301.04
08:04:50|1301.16
08:04:51|1301.16
08:04:52|1301.15
08:04:53|1301.16
08:04:55|1301.13
08:04:56|1300.91
08:04:57|1300.92
08:04:58|1300.92
08:04:59|1300.94
08:05:01|1300.95
08:05:02|1300.95
08:05:03|1300.95
08:05:04|1300.94
08:05:05|1300.95
08:05:06|1300.61
08:05:08|1300.62
08:05:08|1300.61
08:05:09|1300.62
08:05:10|1300.64
08:05:11|1300.84
08:05:13|1300.84
08:05:14|1300.95
08:05:15|1301.02
08:05:16|1301.18
08:05:17|1301.27
08:05:18|1301.27
08:05:19|1301.27
08:05:20|1301.5
08:05:21|1301.61
08:05:22|1302.23
08:05:23|1302.36
08:05:24|1302.11
08:05:25|1301.9
08:05:26|1301.91
08:05:28|1302.3
08:05:28|1302.73
08:05:29|1302.73
08:05:30|1302.73
08:05:31|1302.72
08:05:32|1302.31
08:05:33|1302.62
08:05:35|1302.68
08:05:36|1302.67
08:05:37|1302.67
08:05:37|1302.67
08:05:38|1302.44
08:05:39|1302.44
08:05:40|1302.22
08:05:41|1302.21
08:05:42|1301.78
08:05:44|1301.67
08:05:45|1301.5
08:05:46|1301.34
08:05:47|1301.2
08:05:48|1301.26
08:05:49|1301.26
08:05:51|1301.27
08:05:52|1301.27
08:05:53|1301.38
08:05:54|1301.51
08:05:55|1301.7
08:05:56|1302.05
08:05:58|1302.05
08:05:59|1301.84
08:06:00|1301.52
08:06:01|1301.74
08:06:03|1301.74
08:06:05|1301.74
08:06:06|1301.75
08:06:07|1301.14
08:06:08|1301.15
08:06:09|1301.14
08:06:10|1301.14
08:06:11|1301.14
08:06:12|1301.13
08:06:13|1301.15
08:06:13|1301.18
08:06:15|1301.18
08:06:16|1301.36
08:06:17|1301.38
08:06:18|1301.35
08:06:19|1301.15
08:06:21|1301.25
08:06:22|1301.25
08:06:22|1301.26
08:06:23|1301.32
08:06:25|1301.33
08:06:25|1301.32
08:06:27|1301.33
08:06:29|1301.33
08:06:29|1301.33
08:06:30|1301.33
08:06:31|1301.32
08:06:32|1301.28
08:06:33|1301.4
08:06:34|1301.48
08:06:35|1301.75
08:06:37|1301.84
08:06:38|1301.91
08:06:39|1301.91
08:06:41|1302.12
08:06:42|1302.15
08:06:43|1303.26
08:06:44|1303.42
08:06:45|1303.36
08:06:46|1303.35
08:06:47|1303.36
08:06:48|1303.06
08:06:48|1303.2
08:06:50|1303.21
08:06:51|1303.42
08:06:52|1303.42
08:06:53|1303.
08:06:54|1303.02
08:06:56|1303.27
08:06:57|1303.61
08:06:58|1303.92
08:06:59|1304.23
08:07:00|1303.91
08:07:01|1303.44
08:07:02|1303.67
08:07:04|1303.94
08:07:05|1303.76
08:07:07|1303.9
08:07:07|1304.22
08:07:08|1304.22
08:07:09|1304.22
08:07:11|1304.07
08:07:11|1304.07
08:07:14|1304.23
08:07:14|1304.22
08:07:15|1304.23
08:07:16|1303.82
08:07:17|1303.69
08:07:18|1303.43
08:07:20|1303.58
08:07:20|1303.71
08:07:22|1303.72
08:07:22|1303.72
08:07:23|1303.95
08:07:25|1303.95
08:07:26|1303.99
08:07:26|1303.72
08:07:28|1303.72
08:07:28|1303.72
08:07:30|1303.72
08:07:31|1303.84
08:07:32|1303.88
08:07:33|1303.87
08:07:35|1304.48
08:07:35|1304.49
08:07:36|1304.55
08:07:37|1304.55
08:07:38|1304.32
08:07:39|1304.37
08:07:40|1304.38
08:07:41|1304.46
08:07:42|1304.46
08:07:43|1304.91
08:07:44|1304.99
08:07:45|1304.85
08:07:46|1304.85
08:07:47|1304.56
08:07:48|1304.65
08:07:49|1304.46
08:07:50|1304.45
08:07:52|1304.77
08:07:54|1304.9
08:07:55|1304.97
08:07:56|1304.67
08:07:58|1304.96
08:07:59|1304.74
08:08:00|1304.74
08:08:01|1304.56
08:08:02|1304.57
08:08:02|1304.47
08:08:04|1304.47
08:08:05|1304.47
08:08:06|1304.25
08:08:06|1304.38
08:08:07|1304.37
08:08:09|1304.27
08:08:09|1304.38
08:08:11|1304.39
08:08:11|1304.38
08:08:13|1304.59
08:08:14|1304.63
08:08:15|1304.63
08:08:16|1304.62
08:08:18|1304.62
08:08:18|1304.62
08:08:20|1304.87
08:08:21|1304.63
08:08:22|1304.62
08:08:23|1304.62
08:08:23|1304.85
08:08:24|1305.46
08:08:25|1305.65
08:08:27|1305.59
08:08:27|1305.86
08:08:29|1305.87
08:08:29|1305.91
08:08:31|1305.99
08:08:32|1306.
08:08:33|1306.1
08:08:34|1306.1
08:08:35|1306.08
08:08:36|1305.69
08:08:37|1305.7
08:08:38|1305.96
08:08:39|1306.34
08:08:40|1306.58
08:08:42|1307.18
08:08:42|1307.49
08:08:43|1306.74
08:08:44|1306.74
08:08:45|1306.81
08:08:46|1306.61
08:08:47|1306.32
08:08:48|1306.63
08:08:49|1306.63
08:08:51|1306.63
08:08:52|1306.58
08:08:53|1306.48
08:08:54|1306.63
08:08:56|1307.14
08:08:57|1306.88
08:08:57|1306.97
08:08:59|1306.67
08:09:00|1306.67
08:09:01|1306.68
08:09:02|1306.5
08:09:04|1306.51
08:09:04|1306.5
08:09:05|1306.5
08:09:07|1306.51
08:09:07|1306.16
08:09:08|1306.17
08:09:09|1306.01
08:09:12|1306.04
08:09:12|1306.21
08:09:13|1306.21
08:09:14|1306.37
08:09:16|1306.27
08:09:17|1306.26
08:09:19|1306.24
08:09:19|1305.99
08:09:20|1305.93
08:09:21|1305.93
08:09:23|1306.39
08:09:24|1306.39
08:09:26|1306.38
08:09:26|1306.38
08:09:27|1306.39
08:09:28|1306.38
08:09:29|1306.38
08:09:30|1306.28
08:09:31|1306.29
08:09:32|1306.18
08:09:33|1306.09
08:09:34|1306.09
08:09:35|1306.09
08:09:36|1306.09
08:09:37|1306.09
08:09:38|1306.08
08:09:39|1306.09
08:09:40|1305.82
08:09:41|1305.99
08:09:42|1306.17
08:09:43|1306.36
08:09:44|1306.37
08:09:45|1306.38
08:09:46|1306.38
08:09:47|1306.38
08:09:48|1306.24
08:09:50|1306.24
08:09:51|1305.96
08:09:52|1305.96
08:09:53|1306.06
08:09:54|1306.1
08:09:55|1306.11
08:09:56|1306.11
08:09:57|1306.11
08:09:58|1306.15
08:09:59|1306.15
08:10:00|1306.15
08:10:01|1306.38
08:10:03|1306.23
08:10:03|1306.01
08:10:04|1306.
08:10:05|1306.01
08:10:06|1305.65
08:10:07|1305.82
08:10:08|1306.21
08:10:09|1306.34
08:10:10|1306.34
08:10:11|1306.34
08:10:12|1306.34
08:10:13|1306.13
08:10:14|1306.14
08:10:15|1306.31
08:10:16|1306.32
08:10:17|1306.31
08:10:18|1306.31
08:10:19|1306.31
08:10:21|1306.56
08:10:22|1306.57
08:10:23|1306.57
08:10:25|1306.68
08:10:25|1306.86
08:10:26|1306.87
08:10:27|1306.87
08:10:28|1306.86
08:10:29|1306.87
08:10:30|1306.87
08:10:31|1306.86
08:10:32|1307.03
08:10:34|1307.04
08:10:34|1307.26
08:10:36|1307.43
08:10:36|1307.43
08:10:37|1307.43
08:10:38|1307.44
08:10:39|1307.44
08:10:40|1307.43
08:10:41|1307.71
08:10:42|1307.74
08:10:43|1307.79
08:10:44|1307.19
08:10:46|1307.12
08:10:46|1307.12
08:10:47|1307.13
08:10:48|1306.77
08:10:50|1307.29
08:10:50|1307.29
08:10:51|1307.3
08:10:52|1307.3
08:10:53|1307.24
08:10:55|1307.25
08:10:57|1307.13
08:10:57|1306.68
08:10:58|1306.69
08:11:00|1306.68
08:11:01|1307.26
08:11:03|1306.85
08:11:03|1306.58
08:11:04|1306.59
08:11:05|1306.59
08:11:06|1306.71
08:11:07|1306.72
08:11:08|1306.72
08:11:09|1306.71
08:11:11|1306.35
08:11:12|1306.35
08:11:13|1306.66
08:11:14|1306.66
08:11:15|1306.66
08:11:16|1306.85
08:11:17|1306.85
08:11:18|1306.85
08:11:19|1306.87
08:11:20|1306.87
08:11:21|1306.87
08:11:22|1306.87
08:11:23|1306.86
08:11:24|1306.87
08:11:25|1307.
08:11:26|1307.07
08:11:27|1307.07
08:11:28|1306.83
08:11:29|1306.56
08:11:30|1306.4
08:11:31|1306.36
08:11:33|1306.36
08:11:33|1306.36
08:11:34|1306.36
08:11:35|1306.36
08:11:37|1306.36
08:11:38|1306.1
08:11:38|1306.1
08:11:39|1306.09
08:11:41|1306.09
08:11:42|1305.99
08:11:43|1305.97
08:11:43|1305.97
08:11:44|1306.19
08:11:45|1306.21
08:11:46|1306.21
08:11:47|1306.29
08:11:49|1306.29
08:11:50|1306.53
08:11:51|1306.66
08:11:52|1306.66
08:11:53|1306.65
08:11:55|1306.56
08:11:56|1306.56
08:11:57|1306.55
08:11:59|1306.6
08:12:00|1306.59
08:12:01|1306.82
08:12:02|1306.94
08:12:03|1306.94
08:12:05|1306.94
08:12:06|1306.94
08:12:07|1306.94
08:12:09|1306.21
08:12:09|1306.04
08:12:11|1306.04
08:12:12|1306.05
08:12:12|1306.04
08:12:14|1305.81
08:12:15|1305.81
08:12:16|1305.6
08:12:17|1305.6
08:12:18|1305.47
08:12:19|1305.41
08:12:20|1305.41
08:12:20|1305.68
08:12:22|1305.69
08:12:23|1306.9
08:12:25|1306.25
08:12:26|1306.25
08:12:26|1306.86
08:12:28|1306.94
08:12:29|1306.94
08:12:30|1306.47
08:12:31|1306.53
08:12:31|1306.52
08:12:33|1306.52
08:12:34|1306.53
08:12:35|1306.54
08:12:36|1306.84
08:12:37|1306.84
08:12:38|1306.83
08:12:39|1306.26
08:12:40|1306.41
08:12:41|1306.4
08:12:42|1306.4
08:12:43|1306.41
08:12:44|1306.41
08:12:45|1306.41
08:12:46|1306.41
08:12:47|1306.41
08:12:48|1306.41
08:12:50|1306.4
08:12:50|1306.41
08:12:51|1306.71
08:12:52|1306.95
08:12:54|1306.95
08:12:55|1306.95
08:12:56|1306.95
08:12:57|1306.87
08:12:58|1306.87
08:12:59|1306.87
08:13:01|1306.66
08:13:02|1306.57
08:13:04|1306.88
08:13:04|1306.88
08:13:06|1306.72
08:13:07|1306.72
08:13:08|1306.73
08:13:09|1306.72
08:13:10|1307.1
08:13:11|1307.11
08:13:12|1307.11
08:13:12|1307.11
08:13:14|1307.1
08:13:16|1307.11
08:13:16|1307.11
08:13:17|1307.11
08:13:18|1307.25
08:13:19|1307.05
08:13:20|1307.05
08:13:21|1307.5
08:13:22|1307.76
08:13:23|1307.75
08:13:24|1307.76
08:13:25|1307.57
08:13:26|1307.57
08:13:27|1307.57
08:13:28|1307.57
08:13:29|1307.58
08:13:30|1307.58
08:13:31|1307.58
08:13:33|1307.58
08:13:33|1307.58
08:13:34|1307.58
08:13:36|1307.58
08:13:37|1307.58
08:13:38|1307.58
08:13:39|1307.58
08:13:40|1307.58
08:13:41|1307.58
08:13:41|1307.51
08:13:43|1307.55
08:13:44|1307.28
08:13:45|1307.16
08:13:46|1307.43
08:13:46|1307.43
08:13:47|1307.44
08:13:49|1307.44
08:13:50|1307.44
08:13:51|1307.44
08:13:52|1307.44
08:13:53|1307.33
08:13:54|1307.01
08:13:55|1307.
08:13:56|1307.01
08:13:56|1307.01
08:13:59|1307.
08:13:59|1306.88
08:14:00|1306.79
08:14:01|1306.79
08:14:02|1306.78
08:14:03|1306.95
08:14:05|1306.69
08:14:05|1306.67
08:14:06|1306.66
08:14:07|1306.65
08:14:08|1306.67
08:14:09|1306.8
08:14:10|1307.03
08:14:11|1307.03
08:14:12|1307.03
08:14:14|1307.03
08:14:15|1307.03
08:14:15|1307.04
08:14:16|1307.03
08:14:18|1307.04
08:14:19|1307.
08:14:20|1307.
08:14:21|1307.39
08:14:22|1307.54
08:14:23|1307.53
08:14:24|1307.31
08:14:25|1307.06
08:14:26|1307.06
08:14:27|1307.06
08:14:28|1307.06
08:14:29|1307.05
08:14:30|1307.06
08:14:31|1306.75
08:14:32|1306.86
08:14:33|1307.18
08:14:34|1306.94
08:14:35|1306.9
08:14:36|1306.9
08:14:37|1306.9
08:14:38|1306.89
08:14:39|1306.9
08:14:40|1306.9
08:14:41|1306.9
08:14:42|1306.9
08:14:43|1306.9
08:14:44|1306.9
08:14:45|1307.01
08:14:46|1307.02
08:14:47|1307.02
08:14:48|1307.02
08:14:49|1307.22
08:14:50|1307.22
08:14:51|1307.22
08:14:52|1307.22
08:14:53|1307.21
08:14:54|1307.23
08:14:56|1307.29
08:14:56|1307.29
08:14:57|1307.3
08:14:59|1307.3
08:15:01|1307.3
08:15:02|1307.3
08:15:04|1307.51
08:15:05|1307.34
08:15:07|1307.33
08:15:08|1307.22
08:15:09|1307.23
08:15:10|1307.01
08:15:11|1307.42
08:15:12|1307.42
08:15:13|1307.4
08:15:14|1307.41
08:15:15|1307.47
08:15:16|1307.25
08:15:17|1307.25
08:15:18|1307.35
08:15:19|1307.36
08:15:20|1307.36
08:15:22|1307.36
08:15:23|1307.16
08:15:24|1307.16
08:15:25|1307.15
08:15:25|1307.15
08:15:27|1307.
08:15:28|1306.95
08:15:29|1306.76
08:15:30|1306.7
08:15:31|1306.7
08:15:32|1306.69
08:15:32|1306.69
08:15:34|1306.4
08:15:35|1306.23
08:15:36|1306.16
08:15:37|1306.16
08:15:37|1306.01
08:15:39|1306.07
08:15:40|1306.08
08:15:40|1306.08
08:15:42|1306.08
08:15:43|1306.39
08:15:44|1306.39
08:15:45|1306.12
08:15:46|1306.13
08:15:47|1306.
08:15:48|1306.01
08:15:49|1305.91
08:15:50|1305.88
08:15:51|1305.83
08:15:52|1305.63
08:15:53|1305.56
08:15:54|1305.57
08:15:55|1305.84
08:15:56|1305.84
08:15:57|1306.
08:15:58|1306.
08:15:59|1305.97
08:16:01|1305.96
08:16:02|1306.41
08:16:04|1306.53
08:16:05|1306.54
08:16:06|1306.54
08:16:07|1307.32
08:16:08|1307.18
08:16:10|1307.19
08:16:11|1307.19
08:16:12|1307.35
08:16:13|1307.22
08:16:14|1307.28
08:16:15|1307.26
08:16:16|1307.26
08:16:17|1307.26
08:16:18|1307.25
08:16:19|1307.25
08:16:20|1307.2
08:16:21|1307.2
08:16:22|1307.19
08:16:23|1307.2
08:16:24|1307.19
08:16:25|1307.19
08:16:26|1307.19
08:16:27|1307.2
08:16:28|1307.19
08:16:29|1307.2
08:16:30|1307.44
08:16:31|1307.45
08:16:32|1307.45
08:16:33|1307.5
08:16:34|1307.5
08:16:35|1307.51
08:16:36|1307.5
08:16:37|1307.5
08:16:38|1307.38
08:16:39|1307.36
08:16:40|1307.37
08:16:41|1307.04
08:16:42|1307.04
08:16:43|1307.04
08:16:44|1307.04
08:16:45|1307.04
08:16:46|1307.05
08:16:47|1307.04
08:16:49|1307.22
08:16:49|1307.22
08:16:51|1307.27
08:16:52|1307.47
08:16:52|1307.47
08:16:53|1307.48
08:16:54|1307.47
08:16:55|1307.47
08:16:56|1307.34
08:16:58|1307.22
08:16:59|1307.17
08:16:59|1307.17
08:17:01|1307.17
08:17:01|1307.17
08:17:02|1307.18
08:17:04|1307.41
08:17:06|1307.47
08:17:07|1307.81
08:17:08|1307.81
08:17:09|1307.74
08:17:10|1307.73
08:17:11|1307.82
08:17:12|1307.87
08:17:13|1307.89
08:17:14|1307.98
08:17:15|1308.01
08:17:16|1307.82
08:17:17|1307.88
08:17:19|1307.92
08:17:19|1307.94
08:17:20|1307.94
08:17:21|1308.02
08:17:23|1308.54
08:17:23|1307.8
08:17:25|1307.54
08:17:26|1306.8
08:17:27|1306.05
08:17:28|1306.04
08:17:29|1305.88
08:17:30|1305.81
08:17:31|1306.07
08:17:32|1306.07
08:17:33|1306.18
08:17:34|1306.07
08:17:35|1306.03
08:17:36|1306.04
08:17:38|1306.14
08:17:39|1306.14
08:17:40|1306.13
08:17:41|1306.14
08:17:42|1305.55
08:17:43|1305.55
08:17:44|1305.
08:17:45|1304.71
08:17:46|1304.71
08:17:47|1304.71
08:17:48|1304.71
08:17:49|1304.71
08:17:50|1304.71
08:17:51|1304.89
08:17:52|1304.97
08:17:53|1304.98
08:17:55|1305.1
08:17:56|1305.11
08:17:57|1305.11
08:17:58|1305.1
08:17:59|1305.25
08:18:00|1305.25
08:18:00|1305.02
08:18:02|1304.29
08:18:04|1303.63
08:18:05|1303.51
08:18:06|1303.84
08:18:08|1303.54
08:18:08|1303.54
08:18:10|1303.54
08:18:11|1303.54
08:18:12|1303.53
08:18:13|1303.54
08:18:15|1303.11
08:18:15|1303.1
08:18:17|1303.11
08:18:17|1303.11
08:18:19|1303.3
08:18:20|1303.46
08:18:21|1303.47
08:18:22|1303.47
08:18:23|1303.46
08:18:24|1303.58
08:18:25|1303.64
08:18:26|1304.07
08:18:27|1304.17
08:18:28|1304.45
08:18:29|1304.45
08:18:30|1304.42
08:18:31|1304.43
08:18:32|1304.43
08:18:33|1304.43
08:18:34|1304.55
08:18:35|1304.43
08:18:36|1304.46
08:18:37|1304.45
08:18:38|1304.48
08:18:39|1304.54
08:18:40|1304.54
08:18:41|1304.53
08:18:42|1304.37
08:18:43|1304.54
08:18:45|1304.53
08:18:45|1304.53
08:18:46|1303.83
08:18:47|1303.82
08:18:49|1303.83
08:18:49|1303.83
08:18:51|1303.83
08:18:52|1303.82
08:18:53|1303.82
08:18:53|1303.55
08:18:55|1303.54
08:18:55|1303.54
08:18:57|1303.55
08:18:57|1303.61
08:18:58|1303.76
08:19:00|1303.76
08:19:00|1303.95
08:19:02|1304.05
08:19:04|1303.98
08:19:06|1303.95
08:19:07|1303.95
08:19:08|1303.97
08:19:08|1303.91
08:19:09|1303.91
08:19:10|1303.87
08:19:12|1303.77
08:19:13|1304.02
08:19:15|1304.02
08:19:15|1304.01
08:19:16|1304.02
08:19:17|1304.02
08:19:18|1304.01
08:19:20|1304.01
08:19:20|1304.01
08:19:21|1304.02
08:19:23|1304.32
08:19:24|1304.31
08:19:26|1304.31
08:19:26|1304.31
08:19:27|1304.31
08:19:28|1304.15
08:19:29|1304.14
08:19:30|1304.07
08:19:31|1304.07
08:19:32|1304.07
08:19:33|1304.06
08:19:34|1304.06
08:19:35|1304.07
08:19:36|1304.07
08:19:37|1304.06
08:19:38|1304.06
08:19:39|1304.62
08:19:40|1304.79
08:19:41|1304.79
08:19:42|1304.79
08:19:43|1304.78
08:19:44|1304.78
08:19:45|1304.78
08:19:46|1304.78
08:19:47|1304.68
08:19:49|1304.68
08:19:50|1304.69
08:19:51|1304.54
08:19:51|1304.54
08:19:53|1304.55
08:19:54|1304.55
08:19:55|1304.54
08:19:55|1304.55
08:19:58|1304.22
08:19:58|1304.22
08:19:59|1304.22
08:20:00|1304.21
08:20:01|1304.21
08:20:02|1304.22
08:20:03|1304.21
08:20:04|1304.21
08:20:05|1304.22
08:20:06|1304.22
08:20:07|1304.22
08:20:08|1304.12
08:20:10|1304.12
08:20:11|1304.12
08:20:12|1304.13
08:20:14|1304.21
08:20:14|1304.21
08:20:15|1303.93
08:20:16|1303.93
08:20:18|1303.93
08:20:19|1303.93
08:20:20|1303.92
08:20:21|1303.92
08:20:22|1303.93
08:20:23|1303.9
08:20:24|1303.88
08:20:25|1303.85
08:20:26|1304.01
08:20:28|1303.44
08:20:29|1303.39
08:20:29|1303.39
08:20:30|1303.4
08:20:31|1303.4
08:20:32|1303.4
08:20:33|1303.39
08:20:34|1303.4
08:20:35|1303.4
08:20:37|1303.18
08:20:37|1303.18
08:20:39|1303.18
08:20:42|1303.18
08:20:42|1303.19
08:20:43|1303.19
08:20:44|1303.18
08:20:46|1302.41
08:20:47|1301.99
08:20:48|1302.25
08:20:49|1302.23
08:20:50|1302.02
08:20:50|1301.76
08:20:51|1301.98
08:20:53|1302.22
08:20:54|1302.14
08:20:55|1302.14
08:20:55|1301.77
08:20:56|1302.1
08:20:57|1301.9
08:20:58|1301.81
08:21:00|1301.81
08:21:00|1301.77
08:21:02|1301.77
08:21:03|1302.09
08:21:04|1302.09
08:21:05|1302.09
08:21:06|1302.1
08:21:07|1302.1
08:21:09|1302.19
08:21:10|1302.31
08:21:11|1302.34
08:21:12|1302.09
08:21:13|1302.07
08:21:15|1302.08
08:21:16|1301.78
08:21:18|1301.85
08:21:18|1301.91
08:21:19|1301.9
08:21:20|1301.9
08:21:21|1301.91
08:21:22|1301.99
08:21:23|1302.
08:21:24|1301.99
08:21:25|1301.91
08:21:26|1301.82
08:21:28|1302.
08:21:29|1302.41
08:21:30|1302.46
08:21:31|1302.24
08:21:32|1302.24
08:21:33|1302.13
08:21:34|1302.13
08:21:35|1302.13
08:21:36|1302.12
08:21:37|1302.13
08:21:38|1302.13
08:21:38|1302.12
08:21:40|1302.12
08:21:40|1302.13
08:21:42|1302.23
08:21:43|1302.08
08:21:44|1302.
08:21:46|1302.
08:21:46|1301.99
08:21:47|1302.
08:21:48|1301.99
08:21:49|1301.99
08:21:50|1302.38
08:21:51|1302.36
08:21:52|1302.37
08:21:53|1302.37
08:21:54|1302.37
08:21:55|1302.36
08:21:56|1302.32
08:21:57|1302.18
08:21:58|1302.19
08:21:59|1302.19
08:22:00|1302.19
08:22:02|1302.19
08:22:02|1302.19
08:22:03|1302.18
08:22:04|1302.3
08:22:06|1302.29
08:22:07|1302.26
08:22:07|1302.26
08:22:08|1302.26
08:22:11|1302.27
08:22:11|1302.26
08:22:12|1302.27
08:22:13|1302.27
08:22:15|1302.26
08:22:17|1302.59
08:22:17|1302.62
08:22:18|1302.63
08:22:19|1302.63
08:22:20|1302.63
08:22:21|1302.63
08:22:22|1302.63
08:22:23|1302.63
08:22:24|1302.63
08:22:25|1302.63
08:22:26|1302.63
08:22:27|1302.63
08:22:28|1302.62
08:22:29|1302.62
08:22:30|1302.62
08:22:31|1302.48
08:22:33|1302.34
08:22:33|1302.33
08:22:34|1302.34
08:22:35|1302.34
08:22:37|1302.34
08:22:37|1302.34
08:22:38|1302.34
08:22:39|1302.34
08:22:40|1302.56
08:22:41|1302.57
08:22:42|1302.57
08:22:43|1302.57
08:22:45|1302.91
08:22:46|1302.91
08:22:46|1302.91
08:22:47|1302.91
08:22:48|1302.92
08:22:50|1302.92
08:22:50|1302.92
08:22:51|1302.91
08:22:52|1302.88
08:22:54|1302.88
08:22:54|1302.88
08:22:55|1302.88
08:22:57|1302.87
08:22:57|1302.88
08:22:59|1302.88
08:22:59|1302.88
08:23:01|1303.27
08:23:02|1303.13
08:23:03|1302.76
08:23:04|1302.77
08:23:06|1302.63
08:23:07|1302.64
08:23:08|1302.64
08:23:08|1302.64
08:23:10|1302.63
08:23:12|1302.46
08:23:13|1302.47
08:23:13|1302.47
08:23:16|1302.32
08:23:17|1302.01
08:23:18|1302.02
08:23:19|1302.02
08:23:21|1302.02
08:23:21|1302.02
08:23:23|1302.01
08:23:23|1302.02
08:23:26|1302.01
08:23:26|1302.02
08:23:27|1302.33
08:23:28|1302.32
08:23:30|1302.32
08:23:31|1302.33
08:23:32|1302.33
08:23:33|1302.32
08:23:34|1302.32
08:23:35|1302.32
08:23:36|1302.33
08:23:37|1302.33
08:23:38|1302.32
08:23:39|1302.32
08:23:40|1302.32
08:23:41|1302.22
08:23:42|1302.22
08:23:43|1302.32
08:23:44|1302.32
08:23:45|1302.33
08:23:46|1302.32
08:23:47|1302.32
08:23:48|1302.33
08:23:50|1302.33
08:23:51|1302.32
08:23:52|1302.32
08:23:53|1302.32
08:23:54|1302.43
08:23:55|1302.14
08:23:56|1302.15
08:23:58|1302.15
08:23:58|1302.06
08:23:59|1302.04
08:24:00|1302.15
08:24:01|1302.31
08:24:02|1302.44
08:24:03|1302.45
08:24:05|1302.45
08:24:05|1302.25
08:24:06|1302.1
08:24:07|1302.19
08:24:09|1302.18
08:24:09|1302.18
08:24:11|1302.19
08:24:12|1302.18
08:24:13|1301.99
08:24:14|1301.98
08:24:15|1301.99
08:24:16|1301.99
08:24:17|1302.22
08:24:18|1302.39
08:24:19|1302.6
08:24:20|1302.61
08:24:21|1302.6
08:24:22|1302.6
08:24:24|1302.61
08:24:25|1302.6
08:24:26|1302.6
08:24:28|1302.44
08:24:28|1302.43
08:24:29|1302.43
08:24:30|1302.37
08:24:31|1302.38
08:24:32|1302.18
08:24:33|1302.17
08:24:34|1301.95
08:24:35|1301.95
08:24:36|1301.94
08:24:37|1301.77
08:24:39|1301.76
08:24:40|1301.76
08:24:41|1301.88
08:24:42|1301.88
08:24:43|1301.87
08:24:44|1301.87
08:24:44|1301.97
08:24:46|1301.97
08:24:48|1301.98
08:24:48|1301.98
08:24:49|1301.98
08:24:50|1301.98
08:24:51|1301.97
08:24:52|1301.82
08:24:54|1301.9
08:24:56|1301.89
08:24:57|1301.9
08:24:58|1301.9
08:24:58|1301.97
08:24:59|1302.03
08:25:00|1302.03
08:25:02|1302.03
08:25:03|1302.03
08:25:04|1302.03
08:25:05|1302.38
08:25:06|1302.56
08:25:07|1302.56
08:25:08|1302.56
08:25:10|1302.57
08:25:12|1302.33
08:25:12|1302.64
08:25:14|1303.01
08:25:14|1303.08
08:25:17|1302.84
08:25:17|1302.84
08:25:18|1302.84
08:25:19|1302.84
08:25:20|1302.84
08:25:22|1302.84
08:25:22|1302.67
08:25:23|1302.67
08:25:24|1302.67
08:25:26|1302.68
08:25:27|1302.79
08:25:28|1302.79
08:25:29|1302.79
08:25:30|1302.79
08:25:31|1302.79
08:25:32|1302.79
08:25:33|1302.78
08:25:34|1303.08
08:25:34|1303.09
08:25:36|1303.09
08:25:37|1303.08
08:25:38|1303.15
08:25:39|1303.14
08:25:40|1302.5
08:25:40|1302.5
08:25:42|1302.49
08:25:43|1302.49
08:25:44|1302.5
08:25:45|1302.5
08:25:46|1302.5
08:25:47|1302.5
08:25:47|1302.5
08:25:49|1302.49
08:25:50|1302.49
08:25:51|1302.5
08:25:52|1302.5
08:25:52|1302.5
08:25:53|1302.5
08:25:54|1302.5
08:25:56|1302.5
08:25:57|1302.5
08:25:58|1302.5
08:25:59|1302.5
08:26:00|1302.5
08:26:01|1302.5
08:26:02|1302.78
08:26:02|1302.71
08:26:04|1302.7
08:26:05|1302.98
08:26:06|1302.78
08:26:07|1302.22
08:26:08|1301.78
08:26:09|1301.79
08:26:11|1301.79
08:26:11|1301.94
08:26:13|1301.95
08:26:15|1301.96
08:26:16|1301.83
08:26:18|1301.79
08:26:19|1301.92
08:26:20|1301.91
08:26:22|1301.92
08:26:23|1301.91
08:26:23|1301.92
08:26:24|1301.92
08:26:26|1301.92
08:26:26|1301.92
08:26:28|1301.92
08:26:28|1301.92
08:26:30|1301.91
08:26:31|1301.98
08:26:32|1301.98
08:26:33|1301.98
08:26:34|1301.98
08:26:35|1301.97
08:26:36|1301.98
08:26:37|1301.97
08:26:38|1302.1
08:26:39|1302.1
08:26:40|1302.1
08:26:41|1302.06
08:26:42|1302.05
08:26:43|1302.06
08:26:44|1302.05
08:26:45|1302.06
08:26:46|1302.06
08:26:47|1302.06
08:26:48|1302.06
08:26:49|1302.06
08:26:50|1302.06
08:26:52|1302.05
08:26:52|1302.06
08:26:53|1302.06
08:26:55|1302.05
08:26:56|1302.05
08:26:57|1302.06
08:26:58|1301.95
08:26:59|1301.95
08:27:00|1302.06
08:27:00|1302.25
08:27:01|1302.48
08:27:02|1302.48
08:27:03|1302.47
08:27:05|1302.48
08:27:07|1302.48
08:27:08|1302.49
08:27:09|1302.39
08:27:09|1302.38
08:27:11|1302.39
08:27:13|1302.38
08:27:14|1302.38
08:27:15|1302.38
08:27:16|1302.36
08:27:17|1302.36
08:27:19|1302.29
08:27:19|1302.29
08:27:22|1302.42
08:27:22|1302.42
08:27:24|1302.41
08:27:25|1302.55
08:27:26|1302.62
08:27:27|1302.46
08:27:28|1302.46
08:27:29|1302.45
08:27:30|1302.4
08:27:31|1302.32
08:27:32|1302.24
08:27:33|1302.24
08:27:34|1302.23
08:27:35|1301.91
08:27:37|1301.91
08:27:37|1301.92
08:27:39|1301.54
08:27:39|1301.38
08:27:41|1301.23
08:27:41|1301.07
08:27:43|1300.91
08:27:44|1300.91
08:27:45|1300.95
08:27:46|1300.91
08:27:47|1300.9
08:27:48|1300.87
08:27:48|1300.84
08:27:50|1300.84
08:27:51|1300.84
08:27:52|1301.11
08:27:53|1301.12
08:27:54|1301.11
08:27:55|1301.1
08:27:56|1301.1
08:27:57|1301.1
08:27:58|1301.1
08:27:59|1301.11
08:28:00|1301.11
08:28:01|1301.11
08:28:02|1301.11
08:28:03|1301.11
08:28:04|1301.1
08:28:05|1301.1
08:28:06|1301.11
08:28:07|1301.38
08:28:08|1301.38
08:28:09|1301.38
08:28:10|1301.38
08:28:11|1301.37
08:28:12|1301.37
08:28:14|1301.37
08:28:15|1301.38
08:28:16|1301.74
08:28:17|1301.75
08:28:18|1301.75
08:28:19|1301.75
08:28:21|1302.08
08:28:22|1302.09
08:28:23|1302.09
08:28:25|1302.17
08:28:27|1302.88
08:28:27|1302.88
08:28:28|1302.87
08:28:29|1302.88
08:28:30|1302.87
08:28:31|1302.87
08:28:32|1302.87
08:28:33|1302.87
08:28:34|1302.88
08:28:35|1302.62
08:28:36|1302.62
08:28:37|1302.63
08:28:38|1302.63
08:28:39|1302.63
08:28:40|1302.5
08:28:41|1302.5
08:28:42|1302.5
08:28:43|1302.5
08:28:44|1302.5
08:28:45|1302.42
08:28:46|1302.33
08:28:47|1302.33
08:28:48|1302.5
08:28:49|1302.49
08:28:50|1302.25
08:28:51|1302.25
08:28:52|1302.25
08:28:53|1302.25
08:28:54|1302.25
08:28:55|1302.25
08:28:56|1302.25
08:28:57|1302.25
08:28:58|1302.25
08:28:59|1302.25
08:29:01|1302.75
08:29:02|1302.48
08:29:04|1302.36
08:29:04|1302.36
08:29:05|1302.36
08:29:06|1302.24
08:29:08|1302.25
08:29:09|1302.25
08:29:10|1302.25
08:29:11|1302.25
08:29:12|1302.25
08:29:14|1302.25
08:29:14|1302.25
08:29:16|1302.25
08:29:18|1302.25
08:29:19|1302.
08:29:19|1301.98
08:29:21|1301.94
08:29:23|1301.94
08:29:23|1301.71
08:29:25|1301.71
08:29:26|1301.71
08:29:26|1301.72
08:29:28|1301.72
08:29:29|1301.72
08:29:31|1301.45
08:29:31|1301.45
08:29:32|1301.56
08:29:33|1301.62
08:29:34|1301.62
08:29:36|1301.89
08:29:36|1302.03
08:29:37|1302.1
08:29:39|1302.09
08:29:39|1302.02
08:29:41|1302.01
08:29:41|1302.01
08:29:42|1302.01
08:29:44|1302.01
08:29:44|1302.02
08:29:46|1302.02
08:29:48|1302.01
08:29:49|1302.35
08:29:49|1302.35
08:29:50|1302.28
08:29:51|1302.13
08:29:53|1302.13
08:29:53|1302.13
08:29:54|1302.13
08:29:56|1302.13
08:29:57|1302.13
08:29:58|1300.92
08:29:59|1300.85
08:30:00|1300.84
08:30:01|1300.85
08:30:03|1300.81
08:30:04|1300.8
08:30:05|1300.8
08:30:08|1300.81
08:30:08|1300.09
08:30:09|1300.35
08:30:11|1300.27
08:30:12|1300.24
08:30:13|1300.38
08:30:14|1301.15
08:30:16|1301.15
08:30:16|1301.12
08:30:18|1301.13
08:30:19|1301.13
08:30:19|1301.3
08:30:20|1301.3
08:30:22|1301.3
08:30:23|1301.3
08:30:25|1301.31
08:30:26|1301.3
08:30:27|1301.3
08:30:28|1301.3
08:30:29|1301.3
08:30:30|1301.3
08:30:31|1301.31
08:30:32|1301.31
08:30:33|1301.31
08:30:34|1301.31
08:30:35|1301.3
08:30:36|1301.3
08:30:38|1301.72
08:30:39|1301.71
08:30:39|1301.71
08:30:41|1301.44
08:30:43|1301.2
08:30:44|1300.94
08:30:45|1300.94
08:30:46|1300.94
08:30:48|1301.04
08:30:48|1301.03
08:30:49|1301.03
08:30:51|1301.03
08:30:52|1301.03
08:30:53|1301.03
08:30:54|1301.09
08:30:55|1301.09
08:30:56|1300.92
08:30:57|1300.92
08:30:58|1301.1
08:30:59|1301.1
08:31:00|1301.1
08:31:01|1301.1
08:31:02|1301.11
08:31:03|1301.1
08:31:04|1301.1
08:31:05|1301.11
08:31:06|1301.1
08:31:07|1301.13
08:31:08|1301.45
08:31:09|1301.45
08:31:10|1301.45
08:31:11|1301.44
08:31:13|1301.45
08:31:14|1301.44
08:31:15|1301.44
08:31:17|1301.44
08:31:17|1301.45
08:31:19|1301.3
08:31:20|1301.31
08:31:22|1301.3
08:31:23|1301.3
08:31:24|1301.3
08:31:26|1301.27
08:31:27|1301.27
08:31:28|1301.27
08:31:29|1301.27
08:31:31|1301.27
08:31:32|1301.04
08:31:34|1301.04
08:31:34|1301.04
08:31:35|1301.26
08:31:37|1301.26
08:31:37|1301.26
08:31:38|1301.26
08:31:39|1301.26
08:31:40|1301.26
08:31:41|1301.25
08:31:42|1301.38
08:31:44|1301.43
08:31:44|1301.43
08:31:46|1301.62
08:31:47|1301.62
08:31:48|1301.62
08:31:49|1301.62
08:31:50|1301.62
08:31:51|1301.62
08:31:52|1301.62
08:31:53|1301.62
08:31:54|1301.62
08:31:55|1301.67
08:31:56|1301.67
08:31:57|1301.67
08:31:58|1301.67
08:31:59|1301.67
08:32:00|1301.67
08:32:01|1301.67
08:32:02|1301.74
08:32:03|1301.74
08:32:04|1301.73
08:32:05|1301.74
08:32:06|1301.18
08:32:07|1301.18
08:32:08|1301.12
08:32:09|1301.12
08:32:10|1301.13
08:32:11|1301.12
08:32:12|1301.12
08:32:14|1301.13
08:32:14|1300.73
08:32:17|1300.5
08:32:17|1300.5
08:32:19|1300.83
08:32:21|1300.98
08:32:21|1300.97
08:32:22|1300.98
08:32:23|1300.98
08:32:24|1300.98
08:32:25|1300.98
08:32:26|1301.19
08:32:27|1301.34
08:32:28|1301.34
08:32:29|1301.4
08:32:30|1301.4
08:32:31|1301.4
08:32:32|1301.4
08:32:33|1301.4
08:32:34|1301.41
08:32:35|1301.4
08:32:36|1301.49
08:32:37|1301.49
08:32:39|1301.5
08:32:39|1301.5
08:32:40|1301.49
08:32:42|1301.49
08:32:43|1301.49
08:32:45|1301.52
08:32:45|1301.52
08:32:47|1301.53
08:32:48|1301.53
08:32:48|1302.16
08:32:50|1302.19
08:32:50|1302.19
08:32:52|1302.19
08:32:53|1302.19
08:32:54|1302.19
08:32:54|1302.19
08:32:56|1302.08
08:32:56|1302.07
08:32:58|1302.07
08:32:59|1301.92
08:33:00|1301.93
08:33:00|1301.93
08:33:03|1301.93
08:33:03|1301.93
08:33:04|1301.93
08:33:05|1301.99
08:33:06|1301.99
08:33:07|1302.01
08:33:08|1302.15
08:33:09|1302.18
08:33:11|1302.08
08:33:12|1302.07
08:33:13|1302.07
08:33:14|1302.07
08:33:14|1302.08
08:33:15|1302.08
08:33:18|1302.09
08:33:19|1302.2
08:33:20|1302.21
08:33:22|1302.29
08:33:22|1302.29
08:33:23|1302.28
08:33:25|1302.29
08:33:27|1302.29
08:33:27|1302.29
08:33:28|1301.98
08:33:29|1301.98
08:33:31|1301.99
08:33:32|1301.99
08:33:33|1301.99
08:33:34|1301.98
08:33:35|1301.98
08:33:36|1302.01
08:33:37|1302.01
08:33:38|1302.06
08:33:39|1302.05
08:33:40|1302.06
08:33:41|1302.06
08:33:42|1302.06
08:33:43|1302.06
08:33:44|1302.06
08:33:45|1302.06
08:33:46|1302.05
08:33:47|1302.05
08:33:48|1302.05
08:33:50|1302.05
08:33:50|1302.06
08:33:51|1302.06
08:33:53|1302.05
08:33:53|1302.05
08:33:55|1302.05
08:33:56|1302.06
08:33:57|1302.06
08:33:58|1302.05
08:33:59|1302.06
08:34:00|1302.05
08:34:01|1302.05
08:34:02|1302.05
08:34:03|1302.05
08:34:04|1302.05
08:34:05|1302.05
08:34:06|1302.06
08:34:07|1302.05
08:34:08|1302.05
08:34:09|1302.05
08:34:10|1302.05
08:34:11|1302.05
08:34:12|1302.02
08:34:13|1302.01
08:34:14|1302.02
08:34:15|1302.02
08:34:16|1302.01
08:34:17|1302.02
08:34:18|1302.01
08:34:20|1302.02
08:34:21|1302.01
08:34:23|1302.01
08:34:24|1301.37
08:34:24|1301.1
08:34:25|1301.1
08:34:26|1300.97
08:34:28|1300.91
08:34:28|1300.94
08:34:29|1300.94
08:34:31|1300.94
08:34:32|1301.05
08:34:33|1301.08
08:34:34|1301.14
08:34:35|1301.38
08:34:36|1301.37
08:34:37|1301.37
08:34:38|1301.37
08:34:39|1301.37
08:34:40|1301.36
08:34:41|1301.36
08:34:42|1301.37
08:34:43|1301.37
08:34:44|1301.36
08:34:45|1301.36
08:34:46|1301.36
08:34:47|1301.37
08:34:48|1301.36
08:34:49|1301.36
08:34:50|1301.36
08:34:52|1301.36
08:34:52|1301.37
08:34:54|1301.36
08:34:55|1301.36
08:34:56|1301.37
08:34:57|1301.36
08:34:58|1301.36
08:34:59|1301.36
08:35:00|1301.36
08:35:01|1301.3
08:35:03|1301.28
08:35:03|1301.29
08:35:04|1301.29
08:35:05|1301.22
08:35:07|1301.17
08:35:07|1301.11
08:35:08|1301.1
08:35:09|1301.1
08:35:10|1301.11
08:35:11|1301.1
08:35:12|1301.26
08:35:13|1301.28
08:35:14|1301.27
08:35:15|1301.28
08:35:16|1301.28
08:35:17|1301.27
08:35:19|1301.39
08:35:20|1301.38
08:35:21|1301.38
08:35:22|1301.39
08:35:24|1301.38
08:35:25|1301.38
08:35:26|1301.64
08:35:27|1301.63
08:35:28|1301.64
08:35:29|1301.64
08:35:30|1301.24
08:35:31|1301.19
08:35:32|1301.19
08:35:33|1301.19
08:35:34|1301.19
08:35:35|1301.19
08:35:36|1301.19
08:35:37|1301.19
08:35:38|1301.19
08:35:39|1301.19
08:35:40|1301.18
08:35:42|1301.19
08:35:42|1301.18
08:35:43|1301.19
08:35:44|1301.19
08:35:45|1301.23
08:35:46|1301.51
08:35:48|1300.92
08:35:49|1301.12
08:35:50|1301.12
08:35:51|1301.19
08:35:52|1301.32
08:35:54|1301.32
08:35:54|1301.32
08:35:55|1301.23
08:35:56|1301.2
08:35:57|1301.17
08:35:58|1301.13
08:35:59|1301.12
08:36:01|1301.13
08:36:01|1301.12
08:36:02|1300.98
08:36:03|1300.96
08:36:04|1301.
08:36:05|1300.99
08:36:06|1301.
08:36:07|1301.
08:36:08|1301.1
08:36:09|1301.1
08:36:10|1301.1
08:36:12|1301.1
08:36:13|1301.31
08:36:15|1301.31
08:36:15|1301.31
08:36:16|1301.31
08:36:17|1301.31
08:36:19|1301.49
08:36:20|1301.49
08:36:22|1301.33
08:36:22|1301.33
08:36:23|1301.32
08:36:24|1300.92
08:36:26|1301.02
08:36:26|1301.01
08:36:29|1301.35
08:36:30|1301.35
08:36:31|1301.35
08:36:31|1301.34
08:36:32|1301.2
08:36:33|1301.17
08:36:36|1301.15
08:36:36|1301.15
08:36:37|1301.15
08:36:38|1301.15
08:36:39|1301.14
08:36:40|1301.13
08:36:41|1301.05
08:36:42|1301.06
08:36:43|1301.05
08:36:44|1301.06
08:36:45|1301.06
08:36:46|1301.06
08:36:47|1301.06
08:36:48|1301.06
08:36:49|1301.06
08:36:50|1301.06
08:36:51|1300.92
08:36:52|1300.92
08:36:53|1300.91
08:36:54|1300.91
08:36:55|1300.91
08:36:56|1300.92
08:36:57|1300.91
08:36:58|1300.92
08:36:59|1300.92
08:37:00|1300.91
08:37:01|1300.92
08:37:02|1300.92
08:37:03|1300.8
08:37:04|1300.8
08:37:05|1300.8
08:37:06|1300.78
08:37:08|1300.64
08:37:08|1300.63
08:37:09|1300.38
08:37:11|1300.4
08:37:13|1301.
08:37:14|1301.67
08:37:15|1301.74
08:37:16|1301.8
08:37:17|1301.81
08:37:18|1301.81
08:37:19|1301.8
08:37:20|1301.81
08:37:21|1301.96
08:37:22|1301.99
08:37:24|1302.29
08:37:24|1302.45
08:37:25|1302.52
08:37:27|1302.77
08:37:29|1302.83
08:37:30|1302.83
08:37:32|1302.84
08:37:33|1302.83
08:37:33|1302.84
08:37:35|1302.83
08:37:36|1302.84
08:37:37|1302.84
08:37:38|1302.83
08:37:39|1302.83
08:37:40|1302.83
08:37:41|1302.83
08:37:42|1302.72
08:37:43|1302.73
08:37:44|1302.73
08:37:45|1302.56
08:37:46|1302.58
08:37:47|1302.68
08:37:48|1302.69
08:37:49|1302.69
08:37:50|1302.69
08:37:52|1302.68
08:37:52|1303.
08:37:53|1303.19
08:37:54|1303.19
08:37:55|1303.2
08:37:56|1303.19
08:37:57|1302.67
08:37:58|1302.67
08:37:59|1302.68
08:38:00|1302.68
08:38:01|1302.68
08:38:03|1302.43
08:38:03|1302.43
08:38:04|1302.44
08:38:05|1302.44
08:38:06|1302.44
08:38:07|1302.44
08:38:08|1302.44
08:38:09|1302.44
08:38:11|1302.42
08:38:11|1302.42
08:38:14|1302.61
08:38:14|1302.61
08:38:15|1302.61
08:38:16|1302.61
08:38:18|1302.62
08:38:19|1302.58
08:38:20|1302.58
08:38:21|1302.58
08:38:22|1302.58
08:38:23|1302.57
08:38:24|1302.58
08:38:25|1302.58
08:38:26|1302.62
08:38:27|1302.62
08:38:28|1302.63
08:38:29|1302.63
08:38:30|1302.64
08:38:32|1302.73
08:38:32|1302.77
08:38:33|1303.01
08:38:34|1302.91
08:38:36|1302.91
08:38:36|1302.91
08:38:38|1302.91
08:38:39|1302.9
08:38:40|1302.91
08:38:41|1302.91
08:38:42|1302.91
08:38:43|1302.91
08:38:44|1302.92
08:38:45|1302.93
08:38:46|1302.93
08:38:47|1302.93
08:38:49|1302.93
08:38:49|1302.93
08:38:50|1302.92
08:38:51|1302.93
08:38:53|1302.93
08:38:54|1302.93
08:38:55|1302.92
08:38:56|1302.92
08:38:57|1302.92
08:38:58|1302.76
08:38:59|1302.65
08:39:00|1302.66
08:39:01|1302.51
08:39:02|1302.51
08:39:03|1302.51
08:39:04|1302.5
08:39:05|1302.5
08:39:06|1301.68
08:39:07|1301.68
08:39:08|1301.55
08:39:09|1301.56
08:39:10|1301.56
08:39:11|1301.56
08:39:12|1302.03
08:39:13|1302.03
08:39:15|1302.03
08:39:15|1302.54
08:39:17|1302.58
08:39:17|1302.59
08:39:19|1302.58
08:39:19|1302.15
08:39:21|1302.09
08:39:21|1302.1
08:39:23|1302.1
08:39:23|1302.09
08:39:25|1302.1
08:39:26|1302.09
08:39:27|1301.97
08:39:28|1301.95
08:39:30|1301.94
08:39:30|1301.41
08:39:32|1301.24
08:39:32|1301.19
08:39:33|1301.25
08:39:35|1301.25
08:39:36|1301.26
08:39:37|1301.25
08:39:38|1301.26
08:39:39|1301.25
08:39:41|1301.34
08:39:41|1301.35
08:39:42|1301.35
08:39:43|1301.34
08:39:44|1301.34
08:39:45|1301.41
08:39:47|1301.4
08:39:48|1301.4
08:39:50|1301.4
08:39:50|1301.4
08:39:52|1301.87
08:39:53|1301.86
08:39:54|1301.87
08:39:55|1301.86
08:39:56|1301.7
08:39:58|1301.69
08:39:59|1301.69
08:39:59|1301.68
08:40:01|1301.84
08:40:02|1301.84
08:40:02|1301.83
08:40:04|1301.83
08:40:06|1301.84
08:40:06|1301.83
08:40:08|1301.83
08:40:09|1301.83
08:40:10|1301.84
08:40:11|1301.9
08:40:12|1301.91
08:40:13|1301.9
08:40:14|1301.9
08:40:16|1301.9
08:40:17|1301.9
08:40:18|1301.52
08:40:18|1301.52
08:40:19|1301.52
08:40:20|1301.52
08:40:21|1301.52
08:40:23|1301.52
08:40:24|1301.52
08:40:26|1301.6
08:40:26|1301.62
08:40:27|1301.63
08:40:29|1301.75
08:40:30|1301.75
08:40:31|1301.75
08:40:33|1301.75
08:40:33|1301.75
08:40:34|1301.75
08:40:35|1301.75
08:40:37|1301.74
08:40:38|1301.75
08:40:39|1301.91
08:40:40|1302.12
08:40:41|1302.25
08:40:42|1302.25
08:40:43|1302.25
08:40:43|1302.25
08:40:45|1302.25
08:40:45|1302.25
08:40:47|1302.26
08:40:48|1302.26
08:40:49|1302.25
08:40:50|1302.25
08:40:50|1302.25
08:40:52|1302.25
08:40:53|1302.24
08:40:54|1302.24
08:40:55|1302.24
08:40:56|1302.24
08:40:57|1302.24
08:40:58|1302.25
08:40:59|1302.25
08:41:00|1302.24
08:41:01|1301.94
08:41:02|1301.94
08:41:03|1301.93
08:41:04|1301.94
08:41:05|1301.94
08:41:06|1301.94
08:41:07|1301.93
08:41:08|1301.94
08:41:09|1302.08
08:41:10|1302.12
08:41:11|1302.12
08:41:12|1302.12
08:41:13|1302.12
08:41:15|1302.25
08:41:16|1302.54
08:41:17|1302.55
08:41:18|1302.55
08:41:19|1302.54
08:41:20|1302.54
08:41:21|1302.54
08:41:22|1302.61
08:41:23|1302.61
08:41:24|1302.6
08:41:26|1302.49
08:41:26|1302.46
08:41:28|1302.25
08:41:29|1302.22
08:41:30|1302.21
08:41:31|1302.21
08:41:33|1302.21
08:41:34|1302.27
08:41:35|1302.41
08:41:36|1302.42
08:41:37|1302.42
08:41:38|1302.55
08:41:39|1302.56
08:41:40|1302.56
08:41:41|1302.56
08:41:42|1302.55
08:41:43|1302.56
08:41:44|1302.55
08:41:45|1302.55
08:41:46|1302.55
08:41:47|1302.5
08:41:48|1302.01
08:41:50|1302.02
08:41:50|1302.02
08:41:52|1302.01
08:41:54|1302.
08:41:54|1301.99
08:41:55|1301.99
08:41:56|1301.99
08:41:57|1302.
08:41:58|1302.
08:41:59|1302.
08:42:00|1302.08
08:42:01|1302.08
08:42:03|1302.08
08:42:04|1302.07
08:42:04|1302.08
08:42:06|1302.07
08:42:07|1302.08
08:42:08|1302.08
08:42:09|1302.08
08:42:10|1302.08
08:42:11|1302.08
08:42:12|1302.08
08:42:13|1302.08
08:42:14|1301.75
08:42:15|1301.75
08:42:16|1301.76
08:42:17|1301.76
08:42:18|1301.76
08:42:20|1301.77
08:42:21|1301.77
08:42:21|1302.03
08:42:23|1302.03
08:42:25|1302.03
08:42:27|1302.26
08:42:27|1302.28
08:42:29|1302.51
08:42:30|1302.51
08:42:32|1302.5
08:42:32|1302.5
08:42:34|1302.33
08:42:35|1302.33
08:42:36|1302.33
08:42:38|1302.33
08:42:38|1302.33
08:42:39|1302.33
08:42:40|1302.32
08:42:41|1302.19
08:42:42|1302.2
08:42:43|1302.19
08:42:44|1302.2
08:42:45|1302.2
08:42:46|1302.16
08:42:47|1302.16
08:42:48|1302.15
08:42:49|1302.16
08:42:50|1302.2
08:42:51|1302.2
08:42:52|1302.2
08:42:53|1302.2
08:42:55|1302.19
08:42:57|1302.19
08:42:58|1302.19
08:42:58|1302.19
08:43:00|1302.2
08:43:01|1301.91
08:43:02|1301.59
08:43:02|1301.6
08:43:04|1301.6
08:43:05|1301.6
08:43:06|1301.35
08:43:07|1301.35
08:43:08|1301.35
08:43:09|1301.35
08:43:10|1301.36
08:43:10|1301.36
08:43:11|1301.36
08:43:14|1300.96
08:43:14|1300.77
08:43:15|1300.89
08:43:16|1300.9
08:43:17|1300.89
08:43:18|1301.13
08:43:19|1301.17
08:43:20|1301.16
08:43:21|1301.17
08:43:22|1301.29
08:43:23|1301.3
08:43:24|1301.02
08:43:25|1301.2
08:43:26|1301.2
08:43:28|1301.41
08:43:30|1301.45
08:43:31|1301.44
08:43:32|1301.44
08:43:34|1301.45
08:43:34|1301.45
08:43:35|1301.44
08:43:36|1301.44
08:43:37|1301.44
08:43:38|1301.45
08:43:40|1301.54
08:43:40|1301.42
08:43:42|1301.42
08:43:43|1301.42
08:43:45|1301.42
08:43:45|1301.42
08:43:46|1301.42
08:43:47|1301.42
08:43:48|1301.42
08:43:49|1301.42
08:43:50|1301.42
08:43:51|1301.42
08:43:53|1301.42
08:43:53|1301.42
08:43:55|1301.42
08:43:56|1301.41
08:43:57|1301.42
08:43:58|1301.42
08:43:59|1301.42
08:44:00|1301.41
08:44:01|1301.42
08:44:02|1301.42
08:44:03|1301.42
08:44:04|1301.22
08:44:05|1301.22
08:44:06|1301.22
08:44:07|1301.22
08:44:08|1301.22
08:44:09|1301.21
08:44:10|1301.21
08:44:11|1301.22
08:44:11|1301.21
08:44:13|1301.23
08:44:14|1301.29
08:44:15|1301.3
08:44:16|1301.29
08:44:17|1301.29
08:44:19|1301.28
08:44:19|1301.28
08:44:20|1301.28
08:44:21|1301.28
08:44:23|1301.29
08:44:23|1301.28
08:44:25|1301.41
08:44:26|1301.42
08:44:27|1301.41
08:44:29|1301.42
08:44:30|1301.41
08:44:32|1301.42
08:44:33|1301.41
08:44:35|1301.41
08:44:35|1301.41
08:44:36|1301.17
08:44:37|1301.17
08:44:38|1301.17
08:44:39|1301.14
08:44:40|1301.06
08:44:41|1301.06
08:44:43|1301.14
08:44:44|1301.14
08:44:45|1301.14
08:44:46|1301.14
08:44:47|1301.14
08:44:48|1301.13
08:44:48|1301.13
08:44:49|1301.14
08:44:51|1301.4
08:44:51|1301.4
08:44:54|1301.41
08:44:54|1301.41
08:44:55|1301.41
08:44:56|1301.41
08:44:57|1301.41
08:44:58|1301.41
08:44:59|1301.41
08:45:00|1301.4
08:45:01|1301.41
08:45:03|1301.4
08:45:04|1301.4
08:45:05|1301.14
08:45:06|1301.12
08:45:07|1301.12
08:45:08|1300.63
08:45:09|1300.5
08:45:09|1300.5
08:45:11|1300.49
08:45:13|1300.5
08:45:13|1300.49
08:45:14|1300.5
08:45:16|1300.49
08:45:18|1300.7
08:45:18|1300.7
08:45:19|1300.69
08:45:20|1300.69
08:45:21|1300.69
08:45:22|1300.7
08:45:23|1300.7
08:45:24|1300.69
08:45:25|1300.69
08:45:26|1300.69
08:45:27|1300.69
08:45:28|1300.79
08:45:30|1301.1
08:45:30|1301.09
08:45:33|1301.04
08:45:33|1301.04
08:45:35|1300.95
08:45:36|1300.96
08:45:38|1300.95
08:45:38|1300.95
08:45:39|1300.96
08:45:40|1300.95
08:45:41|1300.95
08:45:42|1300.96
08:45:43|1300.92
08:45:44|1300.87
08:45:45|1300.87
08:45:46|1300.88
08:45:47|1300.87
08:45:49|1300.87
08:45:50|1300.88
08:45:50|1300.88
08:45:51|1300.88
08:45:52|1300.87
08:45:54|1300.87
08:45:55|1300.87
08:45:55|1300.86
08:45:57|1300.86
08:45:57|1301.05
08:45:59|1301.14
08:46:00|1301.15
08:46:01|1300.81
08:46:02|1300.72
08:46:03|1300.71
08:46:04|1300.71
08:46:05|1300.29
08:46:06|1300.59
08:46:07|1300.5
08:46:09|1300.48
08:46:09|1300.33
08:46:10|1300.27
08:46:11|1300.22
08:46:12|1300.09
08:46:14|1299.43
08:46:15|1299.37
08:46:17|1299.53
08:46:17|1299.4
08:46:18|1299.43
08:46:20|1299.53
08:46:20|1299.53
08:46:22|1299.54
08:46:23|1299.54
08:46:24|1299.75
08:46:25|1299.92
08:46:26|1300.09
08:46:27|1300.09
08:46:28|1300.08
08:46:28|1300.09
08:46:30|1300.08
08:46:31|1300.08
08:46:33|1299.77
08:46:34|1299.97
08:46:35|1299.97
08:46:36|1299.98
08:46:36|1299.97
08:46:38|1299.97
08:46:39|1299.97
08:46:39|1299.89
08:46:42|1299.76
08:46:43|1299.76
08:46:44|1299.75
08:46:44|1299.76
08:46:46|1299.57
08:46:46|1299.41
08:46:47|1298.32
08:46:49|1298.06
08:46:50|1297.7
08:46:51|1297.7
08:46:52|1297.98
08:46:53|1298.26
08:46:54|1298.16
08:46:55|1298.08
08:46:56|1298.08
08:46:57|1298.31
08:46:58|1298.31
08:46:58|1298.3
08:47:00|1298.36
08:47:00|1298.47
08:47:02|1298.59
08:47:03|1298.72
08:47:04|1298.73
08:47:04|1298.72
08:47:06|1298.89
08:47:07|1298.9
08:47:08|1298.89
08:47:09|1298.89
08:47:09|1298.68
08:47:12|1298.68
08:47:12|1298.72
08:47:13|1298.99
08:47:14|1298.78
08:47:15|1298.72
08:47:16|1298.31
08:47:17|1298.32
08:47:18|1298.44
08:47:19|1298.49
08:47:20|1298.49
08:47:21|1298.48
08:47:22|1298.48
08:47:23|1298.49
08:47:24|1298.48
08:47:25|1298.49
08:47:26|1298.48
08:47:27|1298.49
08:47:28|1298.66
08:47:29|1298.73
08:47:31|1298.77
08:47:31|1298.48
08:47:34|1298.45
08:47:35|1298.45
08:47:36|1298.52
08:47:37|1298.91
08:47:38|1298.91
08:47:39|1298.88
08:47:40|1298.88
08:47:41|1298.68
08:47:42|1298.68
08:47:43|1298.68
08:47:44|1298.69
08:47:45|1298.68
08:47:46|1298.69
08:47:47|1298.79
08:47:48|1298.87
08:47:49|1298.87
08:47:50|1298.87
08:47:51|1298.78
08:47:52|1298.71
08:47:53|1298.81
08:47:54|1298.75
08:47:55|1298.64
08:47:56|1298.64
08:47:57|1298.65
08:47:58|1298.64
08:47:59|1298.65
08:48:00|1298.48
08:48:01|1298.49
08:48:03|1298.49
08:48:04|1298.49
08:48:05|1298.48
08:48:06|1298.49
08:48:07|1298.48
08:48:08|1298.49
08:48:09|1298.21
08:48:10|1298.22
08:48:11|1298.21
08:48:12|1298.49
08:48:13|1298.49
08:48:14|1298.55
08:48:15|1298.55
08:48:16|1298.55
08:48:17|1298.57
08:48:18|1298.56
08:48:19|1298.56
08:48:21|1298.57
08:48:21|1298.57
08:48:22|1298.13
08:48:24|1298.13
08:48:24|1298.13
08:48:26|1297.77
08:48:27|1297.77
08:48:28|1297.77
08:48:29|1297.76
08:48:30|1297.77
08:48:31|1297.77
08:48:32|1297.69
08:48:33|1297.17
08:48:35|1297.32
08:48:35|1297.32
08:48:36|1297.59
08:48:37|1297.61
08:48:39|1297.77
08:48:40|1297.77
08:48:42|1298.06
08:48:42|1298.06
08:48:43|1298.07
08:48:44|1298.07
08:48:46|1298.06
08:48:47|1297.22
08:48:48|1297.13
08:48:49|1297.12
08:48:50|1297.13
08:48:51|1297.13
08:48:52|1297.12
08:48:53|1297.13
08:48:54|1297.12
08:48:55|1297.13
08:48:56|1297.01
08:48:57|1297.02
08:48:58|1296.51
08:48:59|1296.13
08:49:00|1296.29
08:49:01|1296.45
08:49:02|1296.68
08:49:04|1296.37
08:49:04|1296.3
08:49:05|1297.13
08:49:06|1297.06
08:49:08|1297.55
08:49:09|1297.55
08:49:10|1297.56
08:49:11|1297.56
08:49:12|1297.74
08:49:13|1297.78
08:49:14|1297.83
08:49:16|1297.91
08:49:17|1297.91
08:49:17|1297.91
08:49:19|1298.35
08:49:20|1298.44
08:49:20|1298.44
08:49:21|1298.28
08:49:23|1298.26
08:49:23|1297.79
08:49:25|1297.8
08:49:25|1297.79
08:49:26|1297.8
08:49:28|1298.5
08:49:28|1298.46
08:49:30|1298.46
08:49:30|1298.46
08:49:31|1298.46
08:49:33|1298.45
08:49:35|1298.35
08:49:36|1298.35
08:49:36|1298.32
08:49:37|1298.33
08:49:38|1298.32
08:49:40|1298.33
08:49:40|1298.33
08:49:41|1298.32
08:49:43|1298.33
08:49:44|1298.2
08:49:44|1298.18
08:49:45|1298.18
08:49:47|1298.27
08:49:48|1298.31
08:49:48|1298.31
08:49:50|1298.2
08:49:51|1298.19
08:49:51|1298.2
08:49:53|1298.2
08:49:54|1298.2
08:49:55|1298.2
08:49:56|1298.19
08:49:57|1298.01
08:49:58|1298.
08:49:59|1298.01
08:50:00|1298.
08:50:01|1298.01
08:50:02|1298.01
08:50:03|1298.
08:50:04|1297.62
08:50:05|1297.66
08:50:06|1297.69
08:50:08|1297.83
08:50:09|1297.83
08:50:10|1297.97
08:50:11|1298.01
08:50:12|1298.1
08:50:14|1298.1
08:50:15|1298.29
08:50:16|1298.32
08:50:17|1298.42
08:50:18|1298.54
08:50:19|1298.54
08:50:20|1298.54
08:50:21|1298.54
08:50:22|1298.54
08:50:23|1298.43
08:50:25|1297.94
08:50:25|1297.93
08:50:26|1297.72
08:50:27|1297.72
08:50:28|1297.72
08:50:30|1297.91
08:50:31|1297.91
08:50:32|1297.92
08:50:34|1297.67
08:50:34|1297.62
08:50:35|1297.62
08:50:37|1297.5
08:50:38|1297.06
08:50:39|1296.87
08:50:40|1296.96
08:50:41|1296.7
08:50:42|1296.7
08:50:43|1296.78
08:50:45|1297.19
08:50:45|1297.19
08:50:47|1296.99
08:50:48|1296.77
08:50:49|1296.98
08:50:50|1296.98
08:50:51|1296.97
08:50:52|1297.02
08:50:53|1297.02
08:50:54|1297.02
08:50:55|1297.01
08:50:56|1296.8
08:50:57|1296.8
08:50:58|1296.79
08:50:59|1296.94
08:51:01|1296.93
08:51:02|1296.93
08:51:03|1296.93
08:51:04|1296.94
08:51:05|1296.94
08:51:06|1296.93
08:51:07|1296.94
08:51:08|1296.93
08:51:09|1296.93
08:51:10|1296.93
08:51:11|1297.19
08:51:11|1297.22
08:51:12|1297.22
08:51:14|1297.23
08:51:15|1297.28
08:51:17|1297.18
08:51:18|1296.98
08:51:19|1296.97
08:51:20|1296.98
08:51:21|1297.13
08:51:22|1297.14
08:51:23|1297.13
08:51:24|1297.19
08:51:25|1297.21
08:51:26|1297.22
08:51:27|1297.22
08:51:28|1297.22
08:51:29|1297.22
08:51:30|1297.22
08:51:31|1297.22
08:51:32|1297.21
08:51:33|1297.22
08:51:35|1297.22
08:51:36|1297.21
08:51:38|1297.21
08:51:38|1297.03
08:51:40|1297.03
08:51:42|1297.03
08:51:43|1297.03
08:51:44|1297.03
08:51:45|1297.03
08:51:46|1297.03
08:51:47|1297.16
08:51:47|1297.16
08:51:50|1297.16
08:51:50|1297.16
08:51:51|1297.16
08:51:53|1297.21
08:51:54|1297.21
08:51:54|1297.21
08:51:56|1297.21
08:51:57|1297.21
08:51:58|1297.21
08:51:58|1297.21
08:51:59|1297.21
08:52:00|1297.2
08:52:01|1297.2
08:52:03|1297.2
08:52:04|1297.03
08:52:04|1296.94
08:52:06|1296.93
08:52:07|1296.94
08:52:09|1297.12
08:52:09|1297.15
08:52:11|1297.15
08:52:12|1297.14
08:52:12|1297.15
08:52:13|1297.12
08:52:14|1297.03
08:52:16|1297.
08:52:16|1296.54
08:52:18|1296.55
08:52:19|1296.55
08:52:19|1296.55
08:52:21|1296.55
08:52:22|1296.54
08:52:22|1296.55
08:52:24|1296.54
08:52:25|1296.82
08:52:25|1296.96
08:52:26|1296.96
08:52:27|1296.96
08:52:29|1296.97
08:52:29|1296.54
08:52:31|1296.02
08:52:33|1295.41
08:52:33|1295.06
08:52:34|1295.22
08:52:35|1294.34
08:52:36|1294.56
08:52:38|1294.62
08:52:38|1294.12
08:52:41|1294.31
08:52:41|1294.72
08:52:43|1295.05
08:52:45|1295.11
08:52:45|1295.16
08:52:46|1295.41
08:52:47|1295.3
08:52:48|1295.45
08:52:49|1295.69
08:52:50|1295.69
08:52:51|1295.7
08:52:52|1295.69
08:52:53|1295.69
08:52:54|1295.69
08:52:55|1295.7
08:52:56|1295.7
08:52:57|1295.7
08:52:58|1295.7
08:53:00|1295.7
08:53:01|1295.7
08:53:01|1295.7
08:53:03|1295.7
08:53:04|1295.91
08:53:05|1295.91
08:53:06|1295.9
08:53:07|1295.91
08:53:08|1295.91
08:53:09|1295.9
08:53:10|1295.91
08:53:12|1295.91
08:53:12|1295.63
08:53:13|1295.63
08:53:14|1295.41
08:53:16|1295.42
08:53:17|1295.42
08:53:18|1295.42
08:53:19|1295.42
08:53:20|1295.41
08:53:21|1295.41
08:53:22|1295.42
08:53:24|1295.41
08:53:24|1295.6
08:53:25|1295.61
08:53:26|1295.6
08:53:27|1295.6
08:53:28|1295.6
08:53:29|1295.61
08:53:30|1295.59
08:53:31|1295.58
08:53:32|1295.59
08:53:33|1295.57
08:53:34|1295.53
08:53:35|1295.52
08:53:37|1295.53
08:53:39|1295.52
08:53:40|1295.52
08:53:41|1295.47
08:53:43|1295.21
08:53:43|1295.05
08:53:44|1294.86
08:53:46|1294.84
08:53:47|1294.84
08:53:48|1294.84
08:53:49|1294.79
08:53:49|1294.65
08:53:51|1294.65
08:53:51|1294.66
08:53:52|1295.1
08:53:54|1295.1
08:53:55|1295.2
08:53:56|1295.19
08:53:57|1295.19
08:53:58|1295.19
08:53:59|1294.79
08:54:00|1294.79
08:54:00|1294.67
08:54:02|1294.68
08:54:04|1294.82
08:54:05|1294.82
08:54:05|1294.67
08:54:07|1294.67
08:54:07|1294.4
08:54:09|1294.31
08:54:11|1294.21
08:54:12|1294.22
08:54:13|1294.26
08:54:13|1294.49
08:54:15|1294.54
08:54:16|1294.74
08:54:17|1294.77
08:54:18|1294.77
08:54:20|1294.96
08:54:21|1294.96
08:54:22|1295.07
08:54:23|1295.07
08:54:24|1295.13
08:54:25|1295.13
08:54:25|1295.19
08:54:27|1295.26
08:54:28|1295.31
08:54:29|1295.49
08:54:30|1295.49
08:54:31|1295.48
08:54:31|1295.49
08:54:32|1295.49
08:54:33|1295.34
08:54:35|1295.34
08:54:36|1295.35
08:54:37|1295.34
08:54:39|1295.35
08:54:40|1295.49
08:54:42|1295.48
08:54:43|1295.49
08:54:45|1295.49
08:54:45|1295.49
08:54:46|1295.48
08:54:47|1295.49
08:54:48|1295.48
08:54:49|1295.37
08:54:50|1295.3
08:54:51|1295.3
08:54:52|1295.29
08:54:53|1295.3
08:54:54|1295.3
08:54:56|1295.42
08:54:56|1295.49
08:54:58|1295.11
08:54:58|1295.11
08:54:59|1295.11
08:55:01|1295.1
08:55:03|1295.11
08:55:04|1295.11
08:55:05|1295.11
08:55:05|1295.35
08:55:07|1295.49
08:55:08|1295.49
08:55:09|1295.49
08:55:09|1295.49
08:55:10|1295.49
08:55:12|1295.49
08:55:13|1295.21
08:55:15|1295.01
08:55:16|1295.02
08:55:18|1295.12
08:55:18|1295.12
08:55:19|1295.39
08:55:20|1295.39
08:55:21|1295.39
08:55:22|1295.39
08:55:23|1295.48
08:55:24|1295.49
08:55:25|1295.48
08:55:26|1295.49
08:55:27|1295.49
08:55:28|1295.78
08:55:29|1295.82
08:55:30|1295.91
08:55:31|1295.97
08:55:32|1295.59
08:55:33|1295.53
08:55:34|1295.54
08:55:35|1295.54
08:55:36|1295.49
08:55:37|1295.48
08:55:39|1295.48
08:55:40|1295.49
08:55:41|1295.49
08:55:42|1295.54
08:55:44|1295.39
08:55:44|1295.39
08:55:46|1295.39
08:55:46|1295.39
08:55:47|1294.27
08:55:48|1294.27
08:55:50|1294.27
08:55:51|1294.62
08:55:52|1294.78
08:55:53|1294.77
08:55:55|1294.79
08:55:56|1294.85
08:55:57|1294.85
08:55:58|1294.84
08:55:59|1294.84
08:55:59|1294.
08:56:02|1293.25
08:56:02|1293.66
08:56:03|1293.85
08:56:04|1293.99
08:56:05|1293.98
08:56:06|1293.97
08:56:07|1293.55
08:56:08|1293.55
08:56:09|1293.26
08:56:10|1293.48
08:56:11|1293.36
08:56:12|1293.35
08:56:13|1293.34
08:56:14|1293.35
08:56:15|1293.46
08:56:16|1293.67
08:56:17|1293.56
08:56:19|1293.56
08:56:20|1293.56
08:56:21|1293.56
08:56:22|1292.88
08:56:23|1292.9
08:56:24|1293.
08:56:25|1293.12
08:56:26|1293.32
08:56:26|1293.57
08:56:27|1293.25
08:56:29|1293.25
08:56:30|1293.25
08:56:31|1293.25
08:56:31|1293.25
08:56:33|1293.25
08:56:33|1293.25
08:56:35|1293.25
08:56:36|1293.25
08:56:36|1293.25
08:56:38|1293.25
08:56:39|1293.41
08:56:41|1293.24
08:56:42|1293.25
08:56:44|1293.33
08:56:44|1294.16
08:56:45|1294.16
08:56:46|1294.16
08:56:47|1294.16
08:56:48|1294.16
08:56:49|1294.17
08:56:50|1294.18
08:56:51|1294.19
08:56:52|1294.3
08:56:53|1294.3
08:56:54|1294.31
08:56:55|1294.31
08:56:56|1294.31
08:56:57|1294.31
08:56:58|1294.31
08:56:59|1294.43
08:57:01|1294.42
08:57:01|1294.42
08:57:04|1294.4
08:57:04|1294.4
08:57:05|1294.19
08:57:06|1294.19
08:57:07|1294.22
08:57:08|1294.23
08:57:09|1294.23
08:57:10|1294.22
08:57:12|1294.36
08:57:13|1294.36
08:57:14|1294.36
08:57:15|1294.36
08:57:16|1294.56
08:57:17|1294.56
08:57:19|1294.77
08:57:20|1294.78
08:57:21|1294.78
08:57:22|1294.83
08:57:22|1294.99
08:57:25|1294.84
08:57:25|1294.83
08:57:26|1294.53
08:57:27|1294.18
08:57:28|1294.17
08:57:29|1294.17
08:57:30|1294.
08:57:31|1293.74
08:57:32|1293.74
08:57:33|1293.53
08:57:34|1293.54
08:57:35|1293.74
08:57:36|1293.93
08:57:37|1293.87
08:57:38|1294.13
08:57:39|1294.22
08:57:40|1294.22
08:57:42|1294.24
08:57:43|1294.24
08:57:45|1294.24
08:57:46|1294.16
08:57:48|1294.04
08:57:48|1294.37
08:57:49|1294.37
08:57:50|1294.37
08:57:51|1294.36
08:57:52|1294.36
08:57:53|1294.36
08:57:54|1294.37
08:57:55|1294.37
08:57:56|1294.37
08:57:58|1294.37
08:57:58|1294.36
08:57:59|1294.36
08:58:00|1294.6
08:58:01|1294.59
08:58:03|1294.59
08:58:04|1294.59
08:58:05|1294.59
08:58:06|1294.62
08:58:07|1294.72
08:58:08|1294.39
08:58:09|1294.37
08:58:10|1294.37
08:58:11|1294.37
08:58:13|1294.37
08:58:13|1294.48
08:58:14|1294.49
08:58:15|1294.54
08:58:16|1294.54
08:58:17|1294.54
08:58:19|1294.11
08:58:20|1294.11
08:58:21|1294.12
08:58:22|1294.12
08:58:23|1294.12
08:58:24|1294.11
08:58:25|1294.2
08:58:26|1294.22
08:58:27|1294.22
08:58:28|1294.36
08:58:29|1294.36
08:58:30|1294.37
08:58:31|1294.37
08:58:32|1294.21
08:58:33|1294.12
08:58:34|1294.12
08:58:35|1294.12
08:58:36|1294.12
08:58:37|1293.8
08:58:38|1293.79
08:58:39|1293.8
08:58:40|1293.8
08:58:41|1293.8
08:58:43|1293.8
08:58:44|1293.79
08:58:45|1293.8
08:58:46|1293.8
08:58:47|1293.8
08:58:49|1293.79
08:58:50|1293.79
08:58:51|1293.72
08:58:52|1293.67
08:58:54|1294.23
08:58:54|1294.23
08:58:55|1294.23
08:58:56|1294.23
08:58:58|1294.24
08:58:59|1294.24
08:59:00|1294.23
08:59:01|1294.24
08:59:02|1294.23
08:59:03|1294.23
08:59:04|1293.99
08:59:06|1294.
08:59:06|1294.
08:59:08|1293.99
08:59:08|1294.
08:59:09|1294.
08:59:10|1293.99
08:59:12|1294.
08:59:12|1293.99
08:59:14|1294.
08:59:15|1294.
08:59:15|1293.99
08:59:16|1293.99
08:59:17|1294.
08:59:18|1294.4
08:59:20|1294.37
08:59:20|1294.12
08:59:21|1294.12
08:59:22|1294.
08:59:24|1294.
08:59:25|1293.68
08:59:26|1293.67
08:59:27|1293.68
08:59:28|1293.68
08:59:29|1293.67
08:59:30|1293.68
08:59:31|1293.67
08:59:33|1293.2
08:59:34|1293.27
08:59:35|1293.19
08:59:36|1293.17
08:59:37|1293.06
08:59:38|1293.04
08:59:39|1293.
08:59:40|1293.
08:59:41|1293.
08:59:42|1293.06
08:59:43|1293.3
08:59:44|1293.3
08:59:45|1293.41
08:59:46|1293.42
08:59:47|1293.41
08:59:49|1293.42
08:59:49|1293.42
08:59:50|1293.42
08:59:52|1293.52
08:59:53|1293.53
08:59:54|1293.53
08:59:55|1293.53
08:59:56|1293.53
08:59:57|1293.53
08:59:59|1293.53
08:59:59|1293.53
09:00:01|1293.41
09:00:02|1293.12
09:00:03|1293.13
09:00:05|1293.65
09:00:05|1293.64
09:00:06|1294.06
09:00:07|1294.07
09:00:08|1294.07
09:00:10|1294.07
09:00:11|1294.07
09:00:12|1294.14
09:00:13|1294.14
09:00:14|1294.14
09:00:15|1294.15
09:00:17|1294.16
09:00:17|1294.16
09:00:18|1294.19
09:00:19|1294.19
09:00:20|1294.71
09:00:21|1294.73
09:00:22|1294.73
09:00:23|1294.66
09:00:24|1294.6
09:00:25|1294.6
09:00:26|1294.68
09:00:27|1294.36
09:00:28|1294.37
09:00:29|1294.73
09:00:30|1294.72
09:00:32|1294.73
09:00:33|1294.73
09:00:34|1294.98
09:00:35|1294.98
09:00:36|1294.92
09:00:37|1294.92
09:00:38|1294.87
09:00:39|1294.83
09:00:40|1294.81
09:00:41|1294.38
09:00:42|1294.16
09:00:43|1294.16
09:00:44|1294.22
09:00:46|1294.47
09:00:46|1294.47
09:00:48|1294.48
09:00:49|1294.48
09:00:50|1294.31
09:00:52|1294.2
09:00:53|1294.41
09:00:54|1294.41
09:00:55|1294.15
09:00:56|1294.14
09:00:57|1293.91
09:00:58|1293.92
09:00:59|1293.92
09:01:01|1293.92
09:01:02|1293.92
09:01:03|1293.92
09:01:04|1293.92
09:01:05|1293.92
09:01:06|1293.92
09:01:07|1293.92
09:01:08|1293.92
09:01:09|1293.96
09:01:10|1294.19
09:01:11|1293.94
09:01:12|1293.94
09:01:13|1293.88
09:01:14|1293.89
09:01:15|1293.38
09:01:16|1293.3
09:01:17|1293.29
09:01:18|1293.29
09:01:19|1293.3
09:01:20|1293.3
09:01:22|1293.75
09:01:22|1293.77
09:01:24|1293.92
09:01:25|1293.92
09:01:26|1293.67
09:01:27|1293.34
09:01:28|1293.33
09:01:29|1293.33
09:01:30|1293.34
09:01:31|1293.33
09:01:32|1293.34
09:01:33|1293.34
09:01:34|1293.33
09:01:35|1293.33
09:01:36|1293.34
09:01:37|1293.33
09:01:38|1293.28
09:01:39|1293.22
09:01:40|1293.23
09:01:41|1292.8
09:01:42|1292.8
09:01:43|1293.23
09:01:44|1293.45
09:01:46|1293.49
09:01:47|1293.48
09:01:49|1293.28
09:01:49|1293.27
09:01:50|1293.27
09:01:51|1293.27
09:01:53|1293.27
09:01:53|1293.28
09:01:54|1293.28
09:01:55|1293.27
09:01:56|1293.27
09:01:57|1293.27
09:01:58|1293.27
09:01:59|1293.27
09:02:00|1293.28
09:02:01|1293.28
09:02:02|1293.28
09:02:03|1293.2
09:02:04|1293.
09:02:05|1292.99
09:02:06|1292.83
09:02:07|1292.82
09:02:08|1292.82
09:02:09|1292.82
09:02:10|1292.44
09:02:11|1292.44
09:02:12|1292.45
09:02:13|1292.64
09:02:14|1292.64
09:02:15|1292.73
09:02:16|1292.7
09:02:17|1292.68
09:02:18|1292.29
09:02:19|1292.28
09:02:20|1292.28
09:02:21|1292.28
09:02:22|1292.09
09:02:23|1292.09
09:02:25|1292.36
09:02:26|1292.22
09:02:26|1292.08
09:02:28|1292.07
09:02:29|1292.23
09:02:30|1292.51
09:02:31|1292.55
09:02:32|1292.55
09:02:33|1292.6
09:02:34|1292.6
09:02:35|1292.59
09:02:35|1292.59
09:02:37|1292.6
09:02:38|1292.6
09:02:39|1292.6
09:02:40|1292.58
09:02:40|1292.35
09:02:42|1292.51
09:02:43|1292.51
09:02:44|1292.6
09:02:45|1292.65
09:02:47|1293.09
09:02:47|1293.29
09:02:49|1293.24
09:02:50|1293.21
09:02:51|1292.97
09:02:53|1292.91
09:02:53|1292.92
09:02:54|1292.92
09:02:56|1292.92
09:02:57|1293.
09:02:57|1293.
09:02:58|1292.97
09:03:00|1292.65
09:03:00|1292.65
09:03:02|1292.65
09:03:02|1292.64
09:03:04|1292.61
09:03:05|1292.35
09:03:07|1292.23
09:03:08|1292.2
09:03:08|1292.2
09:03:09|1292.2
09:03:10|1292.2
09:03:11|1292.2
09:03:13|1292.2
09:03:13|1292.37
09:03:14|1292.36
09:03:15|1293.
09:03:16|1293.06
09:03:18|1293.05
09:03:18|1293.17
09:03:19|1293.19
09:03:20|1293.18
09:03:21|1293.18
09:03:22|1293.4
09:03:24|1293.48
09:03:25|1293.48
09:03:26|1293.48
09:03:27|1293.48
09:03:28|1293.48
09:03:29|1293.47
09:03:30|1293.89
09:03:31|1293.89
09:03:32|1293.89
09:03:33|1293.88
09:03:34|1294.
09:03:35|1294.
09:03:36|1294.21
09:03:37|1294.61
09:03:38|1294.62
09:03:39|1294.56
09:03:40|1294.56
09:03:41|1294.56
09:03:42|1294.57
09:03:43|1294.56
09:03:45|1294.42
09:03:46|1294.22
09:03:47|1294.22
09:03:48|1294.17
09:03:50|1294.18
09:03:50|1294.18
09:03:51|1294.18
09:03:52|1294.37
09:03:54|1294.56
09:03:55|1294.31
09:03:56|1294.31
09:03:58|1294.32
09:03:59|1294.32
09:03:59|1294.32
09:04:00|1294.
09:04:01|1294.01
09:04:02|1294.11
09:04:04|1294.11
09:04:05|1294.11
09:04:06|1294.19
09:04:07|1294.31
09:04:08|1294.32
09:04:09|1294.34
09:04:10|1294.4
09:04:12|1294.54
09:04:13|1294.57
09:04:15|1294.87
09:04:16|1294.88
09:04:17|1294.87
09:04:18|1294.88
09:04:20|1295.
09:04:21|1294.99
09:04:21|1295.
09:04:22|1295.
09:04:23|1294.88
09:04:24|1294.89
09:04:25|1295.
09:04:26|1295.
09:04:27|1295.
09:04:28|1295.04
09:04:29|1295.04
09:04:30|1295.04
09:04:31|1295.33
09:04:32|1295.33
09:04:33|1295.33
09:04:34|1295.34
09:04:35|1295.34
09:04:36|1295.47
09:04:37|1295.46
09:04:39|1295.47
09:04:40|1295.46
09:04:41|1294.99
09:04:43|1294.99
09:04:43|1294.98
09:04:44|1295.13
09:04:45|1295.09
09:04:46|1295.09
09:04:48|1295.09
09:04:50|1294.95
09:04:51|1294.79
09:04:52|1294.79
09:04:53|1294.79
09:04:54|1294.99
09:04:55|1295.03
09:04:57|1295.02
09:04:58|1295.02
09:05:00|1295.03
09:05:00|1295.03
09:05:01|1295.03
09:05:03|1294.9
09:05:05|1294.8
09:05:05|1294.79
09:05:06|1294.8
09:05:07|1294.91
09:05:08|1294.9
09:05:09|1294.9
09:05:10|1294.9
09:05:12|1294.91
09:05:13|1294.9
09:05:14|1294.9
09:05:15|1294.91
09:05:16|1294.91
09:05:17|1294.9
09:05:19|1294.91
09:05:19|1294.91
09:05:20|1294.8
09:05:21|1294.65
09:05:22|1294.63
09:05:23|1294.59
09:05:24|1294.58
09:05:26|1294.28
09:05:27|1294.27
09:05:28|1294.28
09:05:29|1294.28
09:05:30|1294.48
09:05:31|1294.49
09:05:33|1294.56
09:05:33|1294.56
09:05:34|1294.55
09:05:35|1294.56
09:05:36|1294.55
09:05:37|1294.56
09:05:38|1294.56
09:05:39|1294.56
09:05:40|1294.56
09:05:41|1294.56
09:05:42|1294.56
09:05:43|1294.88
09:05:44|1294.88
09:05:45|1294.88
09:05:46|1295.07
09:05:47|1295.17
09:05:49|1295.17
09:05:50|1295.17
09:05:51|1295.18
09:05:53|1295.17
09:05:53|1295.32
09:05:55|1295.35
09:05:55|1295.4
09:05:57|1295.4
09:05:58|1295.39
09:06:00|1295.43
09:06:00|1295.43
09:06:02|1295.43
09:06:04|1295.59
09:06:04|1295.59
09:06:05|1295.59
09:06:06|1295.59
09:06:08|1295.58
09:06:09|1295.59
09:06:10|1295.59
09:06:11|1295.72
09:06:12|1295.84
09:06:14|1296.48
09:06:14|1296.47
09:06:16|1296.38
09:06:17|1296.1
09:06:18|1296.02
09:06:19|1296.13
09:06:20|1296.31
09:06:21|1296.31
09:06:22|1296.23
09:06:23|1296.23
09:06:24|1296.28
09:06:25|1296.28
09:06:26|1296.31
09:06:27|1296.31
09:06:28|1296.31
09:06:29|1296.31
09:06:30|1296.23
09:06:31|1296.23
09:06:31|1296.23
09:06:33|1296.23
09:06:34|1296.23
09:06:35|1295.91
09:06:36|1295.9
09:06:36|1295.91
09:06:38|1296.04
09:06:38|1296.2
09:06:40|1296.27
09:06:41|1296.28
09:06:42|1296.28
09:06:42|1296.28
09:06:44|1296.28
09:06:45|1296.28
09:06:46|1296.27
09:06:47|1296.27
09:06:48|1296.27
09:06:50|1296.24
09:06:50|1296.41
09:06:52|1296.38
09:06:53|1296.38
09:06:55|1296.34
09:06:55|1296.34
09:06:56|1296.34
09:06:57|1296.34
09:06:59|1296.35
09:07:00|1296.35
09:07:02|1295.73
09:07:03|1295.4
09:07:04|1295.41
09:07:05|1295.5
09:07:07|1295.5
09:07:07|1295.55
09:07:08|1295.6
09:07:10|1295.6
09:07:11|1295.59
09:07:12|1295.45
09:07:13|1295.44
09:07:14|1295.44
09:07:15|1295.45
09:07:16|1295.45
09:07:17|1295.87
09:07:18|1296.03
09:07:19|1296.02
09:07:20|1296.02
09:07:21|1296.02
09:07:22|1296.03
09:07:23|1296.02
09:07:24|1296.03
09:07:25|1296.02
09:07:27|1295.87
09:07:27|1295.87
09:07:28|1295.87
09:07:29|1295.86
09:07:30|1295.86
09:07:31|1295.87
09:07:33|1295.97
09:07:34|1295.97
09:07:35|1296.26
09:07:36|1296.34
09:07:37|1296.34
09:07:38|1296.66
09:07:39|1296.74
09:07:40|1296.75
09:07:41|1296.75
09:07:43|1296.35
09:07:44|1296.27
09:07:45|1296.26
09:07:46|1296.26
09:07:47|1296.27
09:07:48|1296.26
09:07:49|1296.23
09:07:50|1296.58
09:07:51|1296.59
09:07:53|1296.29
09:07:54|1296.29
09:07:56|1296.29
09:07:56|1296.3
09:07:57|1296.3
09:07:59|1296.11
09:08:00|1296.12
09:08:01|1296.11
09:08:02|1296.18
09:08:03|1296.53
09:08:04|1296.53
09:08:05|1296.54
09:08:06|1296.54
09:08:07|1296.74
09:08:08|1296.62
09:08:09|1296.47
09:08:11|1296.3
09:08:12|1296.29
09:08:12|1296.52
09:08:13|1296.52
09:08:14|1296.52
09:08:15|1296.44
09:08:16|1296.31
09:08:17|1296.31
09:08:18|1296.31
09:08:19|1296.31
09:08:20|1296.32
09:08:21|1296.33
09:08:22|1296.33
09:08:23|1296.33
09:08:24|1296.33
09:08:25|1296.7
09:08:26|1296.85
09:08:28|1296.85
09:08:29|1296.98
09:08:30|1296.98
09:08:31|1296.8
09:08:32|1297.12
09:08:33|1297.16
09:08:34|1297.17
09:08:35|1297.17
09:08:36|1297.57
09:08:37|1297.57
09:08:38|1297.57
09:08:39|1297.26
09:08:40|1297.49
09:08:41|1297.47
09:08:42|1297.48
09:08:43|1297.47
09:08:44|1297.18
09:08:46|1297.15
09:08:46|1297.16
09:08:47|1297.15
09:08:48|1296.99
09:08:49|1297.
09:08:50|1297.18
09:08:52|1297.31
09:08:54|1297.43
09:08:54|1297.43
09:08:55|1297.43
09:08:56|1297.43
09:08:58|1297.42
09:08:58|1297.42
09:09:01|1297.31
09:09:02|1297.3
09:09:03|1297.31
09:09:05|1297.3
09:09:05|1297.24
09:09:06|1297.24
09:09:07|1297.23
09:09:08|1297.06
09:09:09|1297.06
09:09:10|1297.06
09:09:11|1297.02
09:09:12|1297.01
09:09:13|1297.01
09:09:14|1296.43
09:09:15|1296.31
09:09:16|1296.31
09:09:17|1296.31
09:09:18|1296.31
09:09:19|1296.32
09:09:20|1296.31
09:09:21|1296.31
09:09:22|1296.18
09:09:24|1296.02
09:09:25|1296.21
09:09:26|1296.21
09:09:27|1296.17
09:09:28|1296.17
09:09:30|1296.17
09:09:31|1296.17
09:09:32|1296.29
09:09:33|1296.28
09:09:33|1296.28
09:09:35|1296.29
09:09:36|1296.28
09:09:36|1296.28
09:09:38|1296.28
09:09:39|1296.28
09:09:39|1296.28
09:09:40|1296.28
09:09:41|1296.29
09:09:42|1296.29
09:09:44|1296.29
09:09:44|1296.28
09:09:45|1296.29
09:09:47|1296.28
09:09:48|1296.28
09:09:49|1296.28
09:09:49|1296.45
09:09:51|1296.49
09:09:51|1296.53
09:09:52|1296.53
09:09:54|1296.39
09:09:55|1296.34
09:09:57|1296.28
09:09:58|1296.28
09:09:58|1296.28
09:09:59|1296.28
09:10:01|1296.28
09:10:02|1296.29
09:10:03|1296.28
09:10:04|1296.28
09:10:05|1296.28
09:10:06|1296.29
09:10:07|1296.31
09:10:08|1296.31
09:10:09|1296.31
09:10:10|1296.31
09:10:12|1296.3
09:10:12|1296.31
09:10:14|1296.3
09:10:15|1296.59
09:10:16|1296.76
09:10:17|1296.76
09:10:17|1296.76
09:10:19|1296.55
09:10:20|1296.29
09:10:21|1296.29
09:10:22|1296.18
09:10:23|1296.19
09:10:24|1296.19
09:10:25|1296.21
09:10:26|1296.2
09:10:27|1296.21
09:10:28|1296.2
09:10:29|1296.21
09:10:30|1296.21
09:10:31|1296.21
09:10:32|1296.21
09:10:33|1296.2
09:10:34|1296.2
09:10:35|1296.2
09:10:36|1295.73
09:10:37|1295.73
09:10:38|1295.73
09:10:39|1295.73
09:10:40|1295.73
09:10:41|1295.73
09:10:42|1295.73
09:10:43|1295.73
09:10:44|1295.74
09:10:45|1295.74
09:10:46|1295.55
09:10:47|1295.54
09:10:48|1295.54
09:10:49|1295.54
09:10:50|1295.54
09:10:51|1295.54
09:10:53|1295.17
09:10:54|1295.25
09:10:55|1295.25
09:10:55|1295.37
09:10:56|1295.37
09:10:58|1295.37
09:10:59|1295.19
09:10:59|1295.19
09:11:01|1295.18
09:11:02|1295.18
09:11:03|1295.19
09:11:04|1295.18
09:11:05|1295.19
09:11:06|1295.03
09:11:07|1295.02
09:11:08|1295.02
09:11:09|1295.02
09:11:10|1295.03
09:11:11|1295.03
09:11:12|1295.03
09:11:13|1294.84
09:11:14|1294.81
09:11:15|1294.81
09:11:16|1294.8
09:11:17|1294.8
09:11:18|1294.81
09:11:19|1294.81
09:11:20|1294.81
09:11:21|1294.8
09:11:22|1294.71
09:11:23|1294.71
09:11:24|1294.71
09:11:25|1294.71
09:11:26|1294.71
09:11:27|1294.83
09:11:29|1294.83
09:11:30|1294.82
09:11:32|1294.82
09:11:32|1294.82
09:11:33|1294.83
09:11:35|1294.83
09:11:36|1294.83
09:11:37|1294.83
09:11:37|1294.82
09:11:39|1294.83
09:11:40|1294.82
09:11:41|1294.83
09:11:42|1294.83
09:11:43|1294.83
09:11:44|1294.83
09:11:44|1294.82
09:11:46|1294.82
09:11:47|1294.82
09:11:47|1294.81
09:11:48|1294.81
09:11:50|1294.81
09:11:51|1294.81
09:11:52|1294.81
09:11:53|1294.82
09:11:54|1294.82
09:11:54|1294.81
09:11:57|1294.34
09:11:57|1294.35
09:11:58|1294.05
09:12:00|1293.44
09:12:01|1293.44
09:12:02|1293.44
09:12:03|1293.44
09:12:04|1293.43
09:12:05|1293.43
09:12:05|1293.43
09:12:07|1293.54
09:12:09|1293.55
09:12:09|1293.55
09:12:10|1293.55
09:12:11|1293.55
09:12:12|1293.45
09:12:13|1293.44
09:12:14|1293.44
09:12:15|1293.44
09:12:16|1293.44
09:12:17|1293.44
09:12:18|1293.44
09:12:19|1293.44
09:12:21|1293.45
09:12:22|1293.45
09:12:23|1293.44
09:12:23|1293.45
09:12:25|1293.44
09:12:26|1293.44
09:12:27|1293.44
09:12:28|1293.45
09:12:29|1293.44
09:12:30|1293.44
09:12:30|1293.44
09:12:31|1293.69
09:12:33|1293.76
09:12:34|1293.78
09:12:34|1293.83
09:12:35|1293.86
09:12:37|1293.93
09:12:38|1293.94
09:12:39|1293.94
09:12:41|1293.94
09:12:41|1293.93
09:12:42|1293.97
09:12:43|1294.12
09:12:44|1293.93
09:12:45|1293.9
09:12:46|1293.85
09:12:47|1293.85
09:12:48|1293.85
09:12:49|1293.84
09:12:50|1293.85
09:12:51|1293.85
09:12:52|1293.91
09:12:53|1293.9
09:12:54|1293.91
09:12:55|1293.81
09:12:56|1293.78
09:12:57|1294.11
09:12:58|1294.11
09:12:59|1294.15
09:13:01|1294.71
09:13:03|1294.71
09:13:03|1294.71
09:13:04|1294.98
09:13:05|1294.91
09:13:06|1294.76
09:13:07|1294.76
09:13:08|1294.76
09:13:09|1294.76
09:13:11|1294.76
09:13:12|1295.11
09:13:13|1295.18
09:13:14|1295.18
09:13:14|1295.18
09:13:17|1295.54
09:13:17|1295.38
09:13:18|1295.38
09:13:19|1295.37
09:13:20|1295.38
09:13:22|1295.37
09:13:23|1295.37
09:13:24|1295.1
09:13:25|1294.86
09:13:26|1294.85
09:13:27|1294.86
09:13:27|1294.86
09:13:28|1294.85
09:13:30|1294.86
09:13:31|1294.86
09:13:32|1294.85
09:13:32|1294.86
09:13:34|1294.85
09:13:34|1294.85
09:13:37|1294.28
09:13:37|1294.
09:13:38|1293.98
09:13:39|1293.78
09:13:41|1293.57
09:13:42|1293.57
09:13:42|1293.71
09:13:44|1293.71
09:13:45|1293.7
09:13:45|1293.7
09:13:46|1293.7
09:13:48|1293.78
09:13:48|1294.07
09:13:50|1293.98
09:13:50|1293.99
09:13:52|1293.99
09:13:52|1293.99
09:13:53|1294.06
09:13:55|1294.27
09:13:55|1294.27
09:13:58|1294.27
09:13:59|1294.27
09:14:00|1294.26
09:14:01|1294.25
09:14:03|1294.4
09:14:04|1294.3
09:14:05|1294.3
09:14:05|1294.3
09:14:07|1294.24
09:14:08|1294.25
09:14:10|1294.25
09:14:10|1294.25
09:14:11|1294.24
09:14:12|1294.24
09:14:13|1294.24
09:14:14|1294.4
09:14:15|1294.61
09:14:16|1294.64
09:14:17|1294.65
09:14:18|1294.64
09:14:19|1294.68
09:14:21|1294.76
09:14:21|1294.72
09:14:23|1294.72
09:14:24|1294.71
09:14:25|1294.69
09:14:26|1294.68
09:14:26|1294.69
09:14:29|1294.69
09:14:29|1294.69
09:14:30|1294.69
09:14:31|1294.7
09:14:32|1294.7
09:14:33|1294.7
09:14:35|1294.27
09:14:36|1294.
09:14:37|1294.
09:14:38|1293.55
09:14:39|1293.28
09:14:40|1293.39
09:14:40|1293.6
09:14:42|1293.6
09:14:43|1293.6
09:14:44|1293.91
09:14:46|1294.24
09:14:46|1294.31
09:14:47|1294.32
09:14:48|1294.35
09:14:49|1294.51
09:14:51|1294.45
09:14:52|1294.45
09:14:52|1294.45
09:14:54|1294.46
09:14:55|1294.45
09:14:56|1294.46
09:14:57|1294.46
09:14:59|1294.45
09:14:59|1294.45
09:15:00|1294.49
09:15:01|1294.63
09:15:02|1294.68
09:15:03|1294.68
09:15:05|1294.68
09:15:07|1294.68
09:15:08|1294.36
09:15:10|1294.55
09:15:10|1294.61
09:15:11|1294.62
09:15:12|1294.61
09:15:13|1294.62
09:15:14|1294.62
09:15:15|1294.61
09:15:17|1294.8
09:15:19|1294.8
09:15:19|1294.81
09:15:20|1295.
09:15:21|1295.
09:15:22|1294.99
09:15:23|1294.99
09:15:24|1294.99
09:15:25|1295.
09:15:26|1295.13
09:15:27|1295.14
09:15:28|1295.13
09:15:29|1295.13
09:15:30|1295.14
09:15:31|1295.14
09:15:32|1295.13
09:15:33|1295.13
09:15:34|1295.13
09:15:35|1295.13
09:15:36|1295.13
09:15:37|1295.27
09:15:38|1295.34
09:15:39|1295.34
09:15:40|1295.34
09:15:42|1295.23
09:15:43|1295.22
09:15:44|1295.23
09:15:46|1295.08
09:15:46|1295.08
09:15:47|1295.27
09:15:49|1295.27
09:15:49|1295.33
09:15:52|1295.33
09:15:53|1295.33
09:15:54|1295.22
09:15:55|1295.34
09:15:55|1295.34
09:15:56|1295.33
09:15:58|1295.33
09:16:00|1295.33
09:16:00|1295.33
09:16:02|1295.34
09:16:02|1295.33
09:16:05|1295.19
09:16:05|1295.18
09:16:07|1295.18
09:16:08|1295.31
09:16:09|1295.31
09:16:10|1295.31
09:16:11|1295.17
09:16:12|1294.88
09:16:14|1294.47
09:16:15|1294.44
09:16:16|1294.44
09:16:17|1294.43
09:16:18|1294.44
09:16:19|1294.44
09:16:20|1294.43
09:16:21|1294.44
09:16:21|1294.51
09:16:23|1294.51
09:16:24|1294.1
09:16:25|1293.7
09:16:26|1293.7
09:16:27|1293.7
09:16:27|1293.7
09:16:29|1293.7
09:16:29|1293.7
09:16:31|1293.7
09:16:32|1293.7
09:16:33|1293.68
09:16:34|1293.67
09:16:34|1293.68
09:16:36|1293.67
09:16:38|1293.67
09:16:38|1293.62
09:16:39|1293.62
09:16:40|1293.66
09:16:41|1293.66
09:16:42|1293.66
09:16:43|1293.47
09:16:44|1293.46
09:16:46|1293.47
09:16:47|1293.46
09:16:48|1293.47
09:16:49|1293.63
09:16:50|1293.63
09:16:51|1293.63
09:16:52|1293.87
09:16:53|1293.86
09:16:53|1293.86
09:16:55|1293.86
09:16:57|1293.87
09:16:57|1293.87
09:16:58|1293.87
09:17:00|1293.86
09:17:02|1293.86
09:17:02|1293.86
09:17:03|1293.86
09:17:05|1294.17
09:17:06|1294.17
09:17:07|1294.17
09:17:08|1293.78
09:17:10|1293.52
09:17:11|1293.52
09:17:11|1293.52
09:17:13|1293.49
09:17:15|1293.49
09:17:15|1293.28
09:17:17|1293.03
09:17:17|1293.02
09:17:19|1292.88
09:17:21|1292.57
09:17:21|1292.58
09:17:23|1292.91
09:17:24|1292.92
09:17:25|1292.97
09:17:26|1292.96
09:17:27|1292.96
09:17:28|1292.57
09:17:29|1292.58
09:17:30|1292.58
09:17:31|1292.58
09:17:32|1292.58
09:17:32|1292.22
09:17:34|1291.91
09:17:35|1291.68
09:17:36|1291.49
09:17:37|1291.31
09:17:37|1291.16
09:17:39|1290.62
09:17:39|1290.94
09:17:41|1291.16
09:17:43|1291.63
09:17:43|1291.64
09:17:44|1291.75
09:17:45|1291.81
09:17:46|1292.02
09:17:47|1292.28
09:17:48|1292.38
09:17:49|1292.58
09:17:51|1292.57
09:17:51|1292.58
09:17:52|1292.57
09:17:53|1292.57
09:17:54|1292.57
09:17:55|1292.44
09:17:57|1292.4
09:17:57|1292.26
09:17:59|1292.25
09:18:00|1292.24
09:18:00|1292.25
09:18:03|1292.24
09:18:04|1292.25
09:18:06|1292.48
09:18:07|1292.55
09:18:08|1292.57
09:18:10|1292.56
09:18:11|1292.55
09:18:12|1292.54
09:18:14|1292.14
09:18:14|1292.13
09:18:15|1292.13
09:18:16|1292.13
09:18:17|1292.13
09:18:18|1292.13
09:18:19|1292.43
09:18:20|1292.42
09:18:21|1292.43
09:18:23|1292.42
09:18:24|1292.42
09:18:25|1292.28
09:18:27|1292.13
09:18:27|1292.14
09:18:28|1292.14
09:18:29|1292.14
09:18:30|1292.14
09:18:31|1292.13
09:18:32|1292.13
09:18:33|1291.89
09:18:34|1291.78
09:18:35|1291.76
09:18:36|1291.76
09:18:37|1291.75
09:18:38|1291.76
09:18:39|1291.75
09:18:40|1291.68
09:18:41|1291.58
09:18:42|1291.58
09:18:43|1291.58
09:18:44|1291.86
09:18:45|1291.87
09:18:46|1291.87
09:18:47|1292.09
09:18:49|1291.92
09:18:51|1291.66
09:18:52|1291.66
09:18:52|1291.66
09:18:53|1291.67
09:18:54|1291.67
09:18:56|1291.67
09:18:56|1291.59
09:18:57|1291.58
09:18:58|1292.06
09:18:59|1291.91
09:19:01|1292.51
09:19:02|1292.28
09:19:04|1292.12
09:19:04|1291.91
09:19:05|1291.92
09:19:06|1291.92
09:19:08|1291.92
09:19:09|1291.92
09:19:10|1291.48
09:19:11|1291.17
09:19:13|1291.16
09:19:14|1291.11
09:19:14|1291.09
09:19:15|1291.1
09:19:17|1291.1
09:19:18|1291.09
09:19:19|1291.75
09:19:20|1291.57
09:19:20|1291.7
09:19:22|1291.7
09:19:23|1291.81
09:19:24|1292.09
09:19:25|1292.54
09:19:26|1292.44
09:19:27|1292.44
09:19:27|1292.44
09:19:29|1292.44
09:19:29|1292.7
09:19:31|1292.69
09:19:32|1292.7
09:19:32|1292.6
09:19:34|1292.08
09:19:35|1291.93
09:19:36|1291.74
09:19:37|1291.47
09:19:38|1291.47
09:19:39|1291.3
09:19:40|1291.12
09:19:41|1291.12
09:19:42|1291.14
09:19:43|1290.94
09:19:44|1290.93
09:19:45|1291.48
09:19:46|1291.69
09:19:47|1291.51
09:19:48|1291.51
09:19:49|1291.38
09:19:50|1291.26
09:19:50|1290.95
09:19:52|1290.95
09:19:53|1290.95
09:19:54|1290.95
09:19:55|1290.95
09:19:55|1290.96
09:19:58|1292.13
09:19:58|1292.19
09:19:59|1292.6
09:20:00|1293.02
09:20:01|1292.71
09:20:03|1292.56
09:20:04|1292.55
09:20:05|1292.56
09:20:06|1292.16
09:20:08|1292.01
09:20:08|1292.
09:20:09|1292.19
09:20:10|1292.28
09:20:11|1292.18
09:20:12|1292.18
09:20:13|1292.2
09:20:14|1292.38
09:20:15|1292.55
09:20:17|1292.94
09:20:18|1293.23
09:20:18|1293.45
09:20:19|1293.45
09:20:21|1293.56
09:20:22|1293.56
09:20:23|1294.66
09:20:24|1294.65
09:20:25|1294.66
09:20:26|1294.26
09:20:27|1294.09
09:20:28|1294.19
09:20:29|1294.98
09:20:30|1294.84
09:20:30|1294.94
09:20:32|1295.06
09:20:33|1295.32
09:20:33|1295.33
09:20:34|1295.16
09:20:36|1295.13
09:20:37|1294.84
09:20:38|1294.91
09:20:40|1295.04
09:20:40|1295.04
09:20:41|1295.04
09:20:42|1295.03
09:20:43|1295.05
09:20:44|1295.1
09:20:45|1295.1
09:20:46|1295.09
09:20:48|1295.06
09:20:49|1295.06
09:20:50|1295.06
09:20:51|1295.06
09:20:52|1295.05
09:20:53|1295.23
09:20:54|1295.22
09:20:55|1295.23
09:20:55|1295.23
09:20:57|1295.3
09:20:58|1295.49
09:20:59|1295.52
09:21:00|1295.53
09:21:01|1295.52
09:21:02|1295.53
09:21:02|1295.73
09:21:05|1295.83
09:21:05|1295.96
09:21:07|1295.75
09:21:08|1295.29
09:21:09|1295.29
09:21:10|1295.24
09:21:12|1295.24
09:21:12|1295.23
09:21:13|1295.24
09:21:14|1295.24
09:21:15|1295.22
09:21:16|1295.22
09:21:17|1295.22
09:21:18|1295.23
09:21:19|1295.22
09:21:20|1295.22
09:21:21|1295.22
09:21:22|1295.23
09:21:23|1295.23
09:21:24|1295.23
09:21:25|1295.23
09:21:26|1295.23
09:21:27|1295.48
09:21:28|1295.61
09:21:29|1295.65
09:21:30|1295.65
09:21:31|1295.69
09:21:32|1295.69
09:21:33|1295.64
09:21:34|1295.64
09:21:35|1295.68
09:21:36|1295.86
09:21:37|1295.86
09:21:39|1296.22
09:21:40|1296.23
09:21:41|1295.45
09:21:42|1295.42
09:21:43|1295.42
09:21:43|1295.47
09:21:45|1295.54
09:21:46|1295.41
09:21:47|1295.47
09:21:48|1295.5
09:21:49|1295.5
09:21:50|1295.5
09:21:52|1295.5
09:21:52|1295.49
09:21:53|1295.38
09:21:55|1295.91
09:21:56|1296.01
09:21:57|1296.01
09:21:58|1296.21
09:21:59|1296.24
09:22:00|1296.23
09:22:01|1296.1
09:22:02|1296.24
09:22:03|1296.25
09:22:04|1296.25
09:22:06|1296.25
09:22:06|1296.25
09:22:07|1295.83
09:22:08|1295.51
09:22:10|1295.38
09:22:11|1295.38
09:22:12|1295.39
09:22:14|1295.44
09:22:14|1295.26
09:22:15|1295.24
09:22:16|1294.92
09:22:17|1294.63
09:22:18|1294.63
09:22:19|1294.57
09:22:20|1294.57
09:22:21|1294.63
09:22:23|1294.82
09:22:24|1294.83
09:22:25|1294.83
09:22:27|1294.82
09:22:28|1294.82
09:22:29|1294.82
09:22:30|1294.82
09:22:31|1294.82
09:22:32|1294.8
09:22:33|1294.8
09:22:34|1294.8
09:22:35|1294.8
09:22:36|1294.55
09:22:37|1294.51
09:22:38|1294.47
09:22:39|1294.47
09:22:40|1294.47
09:22:41|1294.34
09:22:42|1294.17
09:22:43|1294.18
09:22:44|1294.18
09:22:45|1294.18
09:22:47|1294.18
09:22:48|1294.17
09:22:49|1294.17
09:22:49|1294.18
09:22:51|1294.01
09:22:51|1293.78
09:22:53|1293.39
09:22:53|1293.34
09:22:55|1292.95
09:22:56|1292.87
09:22:57|1292.83
09:22:58|1292.83
09:22:59|1292.83
09:23:00|1292.82
09:23:01|1292.83
09:23:02|1292.78
09:23:03|1292.48
09:23:04|1292.49
09:23:06|1292.52
09:23:07|1292.51
09:23:09|1291.54
09:23:11|1291.37
09:23:12|1291.29
09:23:13|1291.46
09:23:14|1290.89
09:23:15|1290.63
09:23:16|1290.53
09:23:17|1290.71
09:23:18|1290.73
09:23:19|1290.88
09:23:20|1291.35
09:23:22|1290.81
09:23:23|1290.96
09:23:23|1291.01
09:23:26|1291.38
09:23:26|1291.28
09:23:27|1291.74
09:23:28|1291.46
09:23:29|1291.46
09:23:30|1291.46
09:23:31|1291.65
09:23:33|1292.07
09:23:34|1292.16
09:23:35|1292.27
09:23:35|1292.45
09:23:38|1292.45
09:23:38|1292.45
09:23:39|1292.44
09:23:41|1292.83
09:23:42|1292.83
09:23:43|1292.61
09:23:43|1292.28
09:23:45|1292.27
09:23:46|1292.31
09:23:47|1292.31
09:23:48|1292.31
09:23:50|1292.31
09:23:50|1292.31
09:23:51|1292.31
09:23:52|1292.31
09:23:53|1292.31
09:23:54|1292.3
09:23:55|1292.31
09:23:56|1292.31
09:23:57|1292.3
09:23:59|1292.31
09:24:00|1292.31
09:24:01|1292.3
09:24:02|1292.72
09:24:03|1292.91
09:24:04|1293.33
09:24:05|1293.35
09:24:06|1293.11
09:24:07|1292.82
09:24:09|1292.81
09:24:09|1292.81
09:24:11|1292.81
09:24:12|1292.81
09:24:13|1292.81
09:24:13|1292.72
09:24:16|1292.47
09:24:17|1292.47
09:24:18|1292.47
09:24:18|1292.39
09:24:19|1292.32
09:24:20|1292.32
09:24:22|1292.28
09:24:23|1292.23
09:24:24|1292.23
09:24:25|1292.56
09:24:26|1292.53
09:24:28|1292.55
09:24:28|1292.53
09:24:29|1292.53
09:24:30|1292.65
09:24:31|1292.66
09:24:32|1292.66
09:24:33|1293.08
09:24:34|1293.25
09:24:35|1293.24
09:24:37|1293.17
09:24:38|1293.17
09:24:40|1293.17
09:24:40|1293.17
09:24:41|1293.18
09:24:42|1293.03
09:24:43|1293.01
09:24:45|1292.81
09:24:46|1292.81
09:24:47|1292.81
09:24:48|1292.81
09:24:49|1292.8
09:24:50|1292.81
09:24:51|1292.81
09:24:52|1292.81
09:24:53|1292.81
09:24:54|1292.8
09:24:55|1292.81
09:24:56|1292.81
09:24:57|1292.81
09:24:58|1292.8
09:24:59|1292.81
09:25:00|1293.56
09:25:01|1293.79
09:25:02|1293.8
09:25:03|1294.17
09:25:04|1294.17
09:25:05|1294.17
09:25:06|1294.
09:25:07|1294.38
09:25:08|1294.38
09:25:09|1294.38
09:25:11|1294.39
09:25:11|1294.39
09:25:13|1294.39
09:25:15|1294.23
09:25:15|1294.22
09:25:16|1294.23
09:25:18|1294.16
09:25:18|1294.15
09:25:19|1294.16
09:25:20|1294.16
09:25:21|1294.16
09:25:22|1293.7
09:25:23|1293.63
09:25:24|1293.64
09:25:25|1293.63
09:25:26|1293.64
09:25:27|1293.63
09:25:28|1293.63
09:25:29|1293.63
09:25:30|1293.64
09:25:31|1293.64
09:25:33|1293.63
09:25:34|1293.63
09:25:35|1293.86
09:25:36|1292.68
09:25:37|1292.82
09:25:39|1293.12
09:25:40|1292.8
09:25:41|1292.81
09:25:42|1293.03
09:25:43|1293.22
09:25:44|1293.01
09:25:45|1293.01
09:25:46|1293.02
09:25:47|1293.12
09:25:48|1293.12
09:25:49|1293.12
09:25:50|1293.12
09:25:51|1293.11
09:25:52|1293.12
09:25:53|1293.12
09:25:54|1293.11
09:25:55|1293.11
09:25:56|1293.11
09:25:57|1293.11
09:25:58|1293.21
09:25:59|1293.08
09:26:00|1292.8
09:26:01|1292.8
09:26:02|1292.8
09:26:04|1292.8
09:26:05|1292.8
09:26:06|1292.82
09:26:07|1292.87
09:26:08|1292.88
09:26:09|1293.14
09:26:11|1293.14
09:26:11|1293.16
09:26:13|1292.95
09:26:14|1292.95
09:26:15|1292.88
09:26:16|1292.88
09:26:17|1292.88
09:26:18|1292.88
09:26:19|1293.02
09:26:20|1293.17
09:26:21|1293.51
09:26:22|1293.5
09:26:23|1293.5
09:26:24|1293.5
09:26:25|1293.51
09:26:27|1293.61
09:26:27|1292.51
09:26:28|1292.26
09:26:30|1292.26
09:26:32|1292.26
09:26:33|1292.27
09:26:33|1292.27
09:26:35|1292.26
09:26:36|1292.27
09:26:38|1292.65
09:26:39|1292.65
09:26:40|1292.65
09:26:41|1292.64
09:26:42|1292.34
09:26:43|1292.28
09:26:44|1292.27
09:26:45|1292.56
09:26:46|1292.56
09:26:47|1292.56
09:26:48|1292.45
09:26:49|1292.4
09:26:50|1292.41
09:26:51|1292.41
09:26:52|1292.41
09:26:53|1292.41
09:26:55|1292.41
09:26:56|1292.26
09:26:57|1292.19
09:26:58|1292.19
09:26:59|1292.19
09:27:00|1292.2
09:27:01|1292.2
09:27:02|1292.2
09:27:03|1292.06
09:27:04|1292.03
09:27:05|1291.51
09:27:06|1291.13
09:27:07|1291.12
09:27:08|1291.13
09:27:09|1291.24
09:27:11|1291.59
09:27:12|1291.78
09:27:14|1291.78
09:27:15|1291.78
09:27:15|1291.78
09:27:17|1291.78
09:27:18|1291.88
09:27:18|1291.88
09:27:20|1291.71
09:27:21|1291.66
09:27:22|1291.66
09:27:23|1291.59
09:27:24|1291.59
09:27:25|1291.59
09:27:26|1291.58
09:27:26|1291.58
09:27:27|1291.51
09:27:29|1291.12
09:27:30|1291.12
09:27:30|1291.32
09:27:32|1291.37
09:27:32|1291.75
09:27:34|1291.75
09:27:35|1291.74
09:27:36|1291.75
09:27:37|1291.01
09:27:38|1290.98
09:27:39|1290.97
09:27:40|1290.98
09:27:40|1290.98
09:27:42|1290.98
09:27:43|1290.98
09:27:44|1290.98
09:27:45|1290.98
09:27:46|1290.98
09:27:46|1290.98
09:27:48|1290.98
09:27:49|1290.98
09:27:49|1290.97
09:27:51|1290.98
09:27:52|1290.98
09:27:53|1291.22
09:27:54|1291.22
09:27:54|1292.72
09:27:56|1292.76
09:27:57|1293.04
09:27:58|1292.93
09:27:59|1292.92
09:28:00|1292.92
09:28:01|1292.92
09:28:02|1292.91
09:28:03|1292.73
09:28:04|1292.74
09:28:05|1292.86
09:28:06|1293.2
09:28:07|1293.2
09:28:07|1292.93
09:28:08|1292.93
09:28:10|1292.93
09:28:12|1293.21
09:28:12|1293.01
09:28:13|1293.01
09:28:15|1293.
09:28:17|1292.77
09:28:18|1292.76
09:28:19|1292.76
09:28:20|1292.76
09:28:20|1292.76
09:28:23|1292.77
09:28:23|1292.76
09:28:24|1292.76
09:28:25|1292.2
09:28:26|1292.2
09:28:27|1292.12
09:28:28|1292.12
09:28:29|1292.13
09:28:30|1292.2
09:28:31|1292.21
09:28:32|1291.85
09:28:33|1291.84
09:28:34|1291.85
09:28:35|1291.85
09:28:36|1292.06
09:28:37|1292.06
09:28:38|1292.4
09:28:39|1292.39
09:28:40|1292.39
09:28:41|1292.39
09:28:42|1292.29
09:28:43|1292.29
09:28:44|1292.29
09:28:45|1292.39
09:28:46|1292.39
09:28:47|1292.39
09:28:48|1292.39
09:28:49|1292.39
09:28:50|1292.39
09:28:52|1292.39
09:28:53|1292.38
09:28:54|1291.43
09:28:55|1291.42
09:28:56|1291.52
09:28:56|1291.54
09:28:58|1291.55
09:28:58|1291.38
09:29:00|1291.49
09:29:00|1291.5
09:29:02|1291.5
09:29:03|1291.49
09:29:04|1291.64
09:29:05|1291.66
09:29:06|1291.66
09:29:08|1291.98
09:29:08|1292.
09:29:09|1292.
09:29:10|1292.
09:29:12|1292.
09:29:14|1292.
09:29:15|1292.
09:29:16|1292.
09:29:18|1292.
09:29:19|1292.12
09:29:20|1292.12
09:29:21|1292.12
09:29:21|1292.12
09:29:23|1292.12
09:29:24|1292.12
09:29:25|1292.12
09:29:26|1291.85
09:29:28|1291.82
09:29:28|1291.82
09:29:29|1291.82
09:29:30|1291.82
09:29:31|1291.82
09:29:33|1290.52
09:29:34|1290.17
09:29:35|1290.16
09:29:36|1290.17
09:29:37|1290.76
09:29:38|1290.76
09:29:39|1290.76
09:29:40|1290.77
09:29:40|1290.77
09:29:42|1290.94
09:29:43|1290.82
09:29:43|1290.65
09:29:46|1290.4
09:29:46|1290.39
09:29:47|1290.68
09:29:49|1290.79
09:29:50|1290.79
09:29:51|1290.87
09:29:52|1291.
09:29:54|1291.06
09:29:55|1291.05
09:29:56|1291.05
09:29:56|1291.05
09:29:58|1291.05
09:29:59|1291.06
09:30:00|1291.06
09:30:01|1291.06
09:30:01|1291.06
09:30:03|1291.06
09:30:05|1290.25
09:30:05|1290.25
09:30:06|1290.48
09:30:07|1290.47
09:30:09|1291.02
09:30:10|1290.8
09:30:11|1290.73
09:30:12|1291.03
09:30:14|1291.5
09:30:14|1291.49
09:30:16|1291.5
09:30:18|1291.83
09:30:18|1291.83
09:30:19|1291.83
09:30:21|1291.51
09:30:22|1291.55
09:30:22|1291.55
09:30:24|1291.55
09:30:24|1291.55
09:30:26|1291.56
09:30:27|1291.55
09:30:28|1291.56
09:30:30|1291.88
09:30:30|1291.92
09:30:31|1291.92
09:30:33|1291.91
09:30:33|1291.92
09:30:34|1292.
09:30:36|1292.03
09:30:37|1292.04
09:30:38|1291.48
09:30:39|1291.48
09:30:41|1291.47
09:30:41|1291.4
09:30:42|1291.4
09:30:43|1291.4
09:30:44|1291.39
09:30:45|1291.51
09:30:46|1291.51
09:30:47|1291.8
09:30:49|1292.14
09:30:50|1292.15
09:30:50|1292.19
09:30:52|1292.14
09:30:54|1292.14
09:30:54|1292.14
09:30:55|1291.44
09:30:56|1291.68
09:30:57|1291.8
09:30:58|1291.8
09:30:59|1292.09
09:31:00|1292.09
09:31:01|1292.09
09:31:02|1292.08
09:31:04|1292.09
09:31:05|1292.09
09:31:06|1292.08
09:31:07|1292.08
09:31:08|1292.09
09:31:08|1292.37
09:31:10|1292.36
09:31:11|1292.37
09:31:12|1292.4
09:31:13|1292.14
09:31:15|1291.96
09:31:15|1291.96
09:31:16|1291.96
09:31:18|1292.19
09:31:19|1292.23
09:31:20|1292.22
09:31:21|1292.23
09:31:22|1292.22
09:31:24|1292.1
09:31:24|1292.11
09:31:25|1292.11
09:31:26|1292.24
09:31:27|1292.29
09:31:28|1292.29
09:31:30|1292.19
09:31:31|1291.92
09:31:32|1291.67
09:31:33|1291.67
09:31:34|1291.67
09:31:34|1291.68
09:31:37|1291.84
09:31:37|1291.84
09:31:38|1291.84
09:31:39|1291.84
09:31:40|1291.83
09:31:41|1291.83
09:31:42|1291.84
09:31:43|1291.73
09:31:44|1291.42
09:31:45|1291.43
09:31:46|1291.43
09:31:47|1291.43
09:31:48|1291.42
09:31:49|1291.43
09:31:50|1291.43
09:31:51|1291.43
09:31:52|1291.5
09:31:53|1291.5
09:31:54|1291.5
09:31:55|1291.5
09:31:56|1291.5
09:31:57|1291.5
09:31:59|1291.5
09:32:00|1291.5
09:32:01|1291.37
09:32:02|1291.32
09:32:03|1291.22
09:32:04|1290.81
09:32:05|1290.8
09:32:06|1290.81
09:32:07|1290.8
09:32:07|1290.81
09:32:08|1290.81
09:32:10|1290.81
09:32:11|1290.81
09:32:11|1290.45
09:32:13|1289.64
09:32:14|1289.6
09:32:16|1289.99
09:32:16|1289.89
09:32:17|1290.23
09:32:18|1289.97
09:32:20|1289.97
09:32:20|1289.97
09:32:22|1289.96
09:32:24|1289.95
09:32:24|1289.96
09:32:25|1289.95
09:32:27|1289.81
09:32:28|1289.77
09:32:29|1289.96
09:32:30|1290.08
09:32:31|1290.07
09:32:32|1290.07
09:32:33|1290.3
09:32:34|1290.11
09:32:35|1290.03
09:32:36|1289.94
09:32:37|1289.94
09:32:38|1289.94
09:32:39|1289.94
09:32:40|1289.95
09:32:41|1289.96
09:32:42|1290.15
09:32:43|1290.58
09:32:44|1290.72
09:32:45|1290.72
09:32:46|1290.79
09:32:47|1290.94
09:32:48|1290.92
09:32:49|1290.79
09:32:50|1290.73
09:32:52|1290.38
09:32:52|1290.37
09:32:54|1290.38
09:32:55|1290.38
09:32:55|1290.38
09:32:56|1290.55
09:32:57|1290.55
09:32:58|1290.62
09:32:59|1290.62
09:33:01|1290.74
09:33:01|1290.62
09:33:02|1290.47
09:33:03|1290.42
09:33:05|1290.42
09:33:06|1290.42
09:33:07|1290.31
09:33:07|1290.31
09:33:09|1290.39
09:33:10|1290.41
09:33:11|1290.41
09:33:12|1290.41
09:33:13|1290.41
09:33:14|1290.79
09:33:15|1290.83
09:33:16|1291.03
09:33:17|1291.07
09:33:18|1291.07
09:33:19|1291.06
09:33:20|1291.06
09:33:21|1291.03
09:33:22|1290.94
09:33:23|1290.94
09:33:24|1290.89
09:33:25|1290.79
09:33:27|1290.79
09:33:28|1290.8
09:33:29|1290.84
09:33:30|1290.84
09:33:31|1290.84
09:33:31|1291.1
09:33:33|1291.1
09:33:34|1291.1
09:33:35|1291.11
09:33:36|1291.11
09:33:37|1291.1
09:33:39|1291.11
09:33:39|1291.11
09:33:40|1291.11
09:33:42|1291.23
09:33:42|1291.22
09:33:44|1291.42
09:33:45|1291.43
09:33:46|1291.42
09:33:46|1291.42
09:33:48|1291.21
09:33:49|1291.1
09:33:49|1290.97
09:33:50|1290.97
09:33:52|1290.97
09:33:53|1290.97
09:33:53|1290.97
09:33:55|1290.97
09:33:55|1290.84
09:33:57|1290.84
09:33:57|1290.85
09:33:58|1290.85
09:33:59|1290.84
09:34:00|1290.68
09:34:02|1290.69
09:34:03|1290.69
09:34:04|1290.53
09:34:05|1290.53
09:34:07|1290.43
09:34:08|1290.43
09:34:09|1290.38
09:34:09|1290.37
09:34:10|1290.38
09:34:12|1290.38
09:34:12|1290.38
09:34:13|1290.66
09:34:14|1290.66
09:34:15|1290.66
09:34:17|1290.91
09:34:19|1290.74
09:34:19|1290.3
09:34:21|1290.18
09:34:22|1290.19
09:34:23|1290.19
09:34:24|1290.05
09:34:25|1290.06
09:34:26|1290.03
09:34:27|1290.04
09:34:28|1290.03
09:34:30|1290.03
09:34:31|1290.03
09:34:32|1290.04
09:34:32|1290.03
09:34:33|1290.03
09:34:34|1290.03
09:34:36|1290.04
09:34:37|1290.04
09:34:37|1290.03
09:34:38|1290.16
09:34:40|1290.23
09:34:40|1290.31
09:34:41|1290.31
09:34:43|1290.31
09:34:44|1290.01
09:34:45|1290.02
09:34:46|1289.67
09:34:48|1290.04
09:34:49|1290.26
09:34:50|1290.27
09:34:50|1290.3
09:34:52|1290.31
09:34:53|1290.18
09:34:54|1290.15
09:34:55|1290.03
09:34:55|1290.04
09:34:56|1290.04
09:34:58|1290.09
09:34:58|1290.09
09:35:00|1290.1
09:35:00|1290.09
09:35:02|1290.09
09:35:03|1290.03
09:35:03|1290.03
09:35:05|1290.03
09:35:06|1290.04
09:35:06|1290.17
09:35:08|1290.17
09:35:09|1290.18
09:35:09|1290.18
09:35:10|1290.17
09:35:12|1290.63
09:35:13|1290.67
09:35:14|1290.67
09:35:15|1290.67
09:35:16|1290.66
09:35:17|1290.66
09:35:18|1290.58
09:35:20|1290.47
09:35:21|1290.47
09:35:22|1290.48
09:35:24|1290.17
09:35:24|1290.17
09:35:25|1290.37
09:35:27|1290.36
09:35:28|1290.37
09:35:29|1290.37
09:35:30|1290.37
09:35:32|1290.47
09:35:33|1290.39
09:35:33|1290.39
09:35:34|1290.35
09:35:35|1290.35
09:35:37|1290.11
09:35:38|1290.12
09:35:39|1290.11
09:35:40|1290.12
09:35:41|1290.11
09:35:42|1289.86
09:35:43|1289.86
09:35:44|1289.91
09:35:45|1289.92
09:35:46|1289.91
09:35:47|1289.51
09:35:48|1289.52
09:35:49|1289.51
09:35:50|1289.52
09:35:51|1289.64
09:35:52|1289.69
09:35:53|1289.7
09:35:54|1289.81
09:35:55|1289.82
09:35:57|1289.82
09:35:58|1289.82
09:35:58|1289.82
09:36:00|1289.82
09:36:00|1289.82
09:36:01|1289.8
09:36:02|1289.74
09:36:03|1289.82
09:36:05|1289.82
09:36:06|1289.82
09:36:07|1289.82
09:36:08|1289.81
09:36:09|1289.81
09:36:09|1289.82
09:36:10|1289.82
09:36:12|1289.82
09:36:13|1289.82
09:36:14|1289.82
09:36:14|1289.82
09:36:15|1289.82
09:36:17|1289.82
09:36:18|1289.82
09:36:19|1289.82
09:36:20|1289.82
09:36:21|1290.43
09:36:23|1290.39
09:36:24|1290.39
09:36:25|1290.39
09:36:26|1290.39
09:36:27|1290.39
09:36:28|1290.38
09:36:30|1290.38
09:36:31|1290.39
09:36:32|1290.39
09:36:33|1290.39
09:36:34|1290.39
09:36:35|1290.39
09:36:36|1290.39
09:36:37|1290.41
09:36:38|1290.62
09:36:39|1290.63
09:36:40|1290.74
09:36:41|1290.96
09:36:42|1290.97
09:36:43|1291.36
09:36:44|1291.36
09:36:45|1291.35
09:36:46|1291.35
09:36:47|1291.35
09:36:48|1291.35
09:36:49|1291.35
09:36:51|1291.35
09:36:52|1291.35
09:36:53|1291.35
09:36:54|1291.35
09:36:55|1291.36
09:36:56|1291.36
09:36:57|1291.37
09:36:58|1291.37
09:36:59|1291.71
09:37:00|1291.64
09:37:01|1291.48
09:37:02|1291.48
09:37:04|1291.37
09:37:04|1291.61
09:37:06|1291.47
09:37:07|1291.45
09:37:08|1291.45
09:37:09|1291.45
09:37:10|1291.44
09:37:10|1291.44
09:37:12|1291.45
09:37:13|1291.45
09:37:13|1291.44
09:37:15|1291.45
09:37:16|1291.44
09:37:17|1291.45
09:37:18|1291.44
09:37:19|1290.7
09:37:20|1290.7
09:37:22|1290.81
09:37:22|1290.82
09:37:23|1290.82
09:37:25|1290.81
09:37:26|1290.81
09:37:27|1290.81
09:37:28|1290.4
09:37:29|1290.27
09:37:30|1290.16
09:37:31|1290.16
09:37:32|1290.3
09:37:33|1290.31
09:37:34|1290.31
09:37:35|1290.32
09:37:36|1290.32
09:37:37|1290.32
09:37:38|1289.83
09:37:39|1289.69
09:37:40|1289.7
09:37:41|1289.72
09:37:42|1289.75
09:37:43|1290.02
09:37:44|1290.08
09:37:45|1290.07
09:37:46|1289.91
09:37:47|1289.88
09:37:48|1289.88
09:37:49|1289.88
09:37:50|1289.89
09:37:51|1290.53
09:37:52|1290.5
09:37:53|1290.5
09:37:54|1290.5
09:37:55|1290.5
09:37:57|1290.5
09:37:58|1290.5
09:37:59|1290.88
09:38:00|1290.6
09:38:01|1290.51
09:38:02|1290.51
09:38:03|1290.25
09:38:04|1290.25
09:38:05|1290.25
09:38:06|1290.24
09:38:07|1290.25
09:38:09|1290.25
09:38:10|1290.25
09:38:11|1290.25
09:38:12|1290.25
09:38:13|1290.25
09:38:14|1290.25
09:38:15|1290.25
09:38:16|1290.25
09:38:17|1290.24
09:38:18|1290.01
09:38:19|1290.01
09:38:21|1290.22
09:38:22|1290.23
09:38:23|1290.23
09:38:24|1290.23
09:38:25|1290.44
09:38:26|1291.13
09:38:27|1291.01
09:38:28|1291.01
09:38:29|1291.01
09:38:30|1291.38
09:38:31|1291.38
09:38:32|1291.26
09:38:33|1291.27
09:38:34|1291.26
09:38:36|1291.27
09:38:37|1291.27
09:38:37|1291.26
09:38:38|1291.27
09:38:40|1291.27
09:38:41|1291.27
09:38:43|1290.75
09:38:44|1290.75
09:38:45|1290.75
09:38:46|1290.9
09:38:46|1290.9
09:38:47|1290.9
09:38:49|1290.9
09:38:49|1290.9
09:38:51|1290.9
09:38:51|1290.9
09:38:52|1290.9
09:38:54|1290.9
09:38:54|1290.89
09:38:55|1290.9
09:38:56|1290.9
09:38:58|1290.89
09:38:59|1290.9
09:39:00|1290.9
09:39:01|1290.89
09:39:02|1290.16
09:39:03|1290.16
09:39:05|1290.16
09:39:06|1290.17
09:39:07|1290.42
09:39:09|1290.54
09:39:10|1290.54
09:39:10|1290.54
09:39:12|1290.84
09:39:13|1290.62
09:39:13|1290.61
09:39:14|1290.62
09:39:15|1290.62
09:39:16|1290.62
09:39:18|1290.55
09:39:19|1290.55
09:39:20|1290.55
09:39:22|1290.55
09:39:22|1290.54
09:39:23|1290.55
09:39:25|1290.54
09:39:26|1290.55
09:39:28|1290.55
09:39:28|1290.55
09:39:30|1290.54
09:39:31|1290.54
09:39:31|1290.54
09:39:33|1290.94
09:39:33|1291.12
09:39:35|1291.12
09:39:36|1291.12
09:39:37|1291.14
09:39:39|1291.26
09:39:40|1291.26
09:39:40|1291.26
09:39:41|1291.26
09:39:42|1291.25
09:39:43|1291.25
09:39:45|1291.26
09:39:45|1291.26
09:39:47|1291.25
09:39:47|1291.51
09:39:49|1291.64
09:39:49|1291.77
09:39:51|1291.78
09:39:52|1291.77
09:39:53|1291.78
09:39:54|1291.78
09:39:54|1291.78
09:39:55|1291.78
09:39:57|1291.56
09:39:58|1291.53
09:39:58|1291.53
09:40:00|1291.41
09:40:00|1291.42
09:40:02|1291.41
09:40:03|1291.41
09:40:03|1291.77
09:40:05|1291.77
09:40:06|1291.76
09:40:07|1291.76
09:40:08|1291.76
09:40:10|1291.79
09:40:11|1291.79
09:40:12|1291.79
09:40:12|1291.79
09:40:14|1291.79
09:40:15|1291.79
09:40:16|1292.19
09:40:17|1292.1
09:40:18|1291.95
09:40:19|1291.96
09:40:20|1291.96
09:40:22|1292.06
09:40:22|1292.06
09:40:23|1292.06
09:40:24|1291.93
09:40:26|1291.92
09:40:27|1291.92
09:40:29|1291.91
09:40:30|1291.91
09:40:31|1291.89
09:40:32|1292.16
09:40:33|1292.16
09:40:34|1292.16
09:40:34|1292.19
09:40:36|1292.47
09:40:37|1292.47
09:40:38|1292.43
09:40:39|1292.43
09:40:40|1292.38
09:40:42|1292.42
09:40:42|1292.44
09:40:44|1292.58
09:40:45|1292.8
09:40:46|1292.93
09:40:47|1293.31
09:40:48|1293.1
09:40:50|1293.01
09:40:51|1293.11
09:40:51|1293.11
09:40:52|1293.5
09:40:53|1293.51
09:40:55|1293.48
09:40:56|1293.26
09:40:56|1293.25
09:40:58|1293.26
09:40:58|1293.41
09:41:00|1293.8
09:41:02|1293.79
09:41:03|1293.97
09:41:04|1294.34
09:41:05|1294.5
09:41:06|1294.26
09:41:07|1293.31
09:41:08|1293.19
09:41:09|1293.19
09:41:10|1293.19
09:41:11|1293.18
09:41:12|1293.19
09:41:13|1293.71
09:41:14|1293.71
09:41:15|1293.77
09:41:16|1294.1
09:41:17|1294.15
09:41:18|1294.14
09:41:19|1294.15
09:41:20|1294.28
09:41:21|1294.28
09:41:22|1294.38
09:41:23|1294.39
09:41:24|1294.47
09:41:25|1294.47
09:41:26|1294.34
09:41:27|1294.58
09:41:28|1294.95
09:41:30|1294.89
09:41:31|1294.66
09:41:32|1294.77
09:41:33|1294.92
09:41:33|1294.94
09:41:35|1294.95
09:41:35|1294.96
09:41:36|1294.82
09:41:37|1294.81
09:41:38|1294.81
09:41:39|1295.
09:41:41|1295.
09:41:42|1295.
09:41:43|1294.99
09:41:43|1294.99
09:41:45|1294.68
09:41:46|1294.34
09:41:47|1294.33
09:41:48|1294.34
09:41:48|1294.12
09:41:50|1294.12
09:41:51|1294.84
09:41:51|1295.26
09:41:52|1295.26
09:41:54|1295.26
09:41:55|1295.27
09:41:56|1294.79
09:41:57|1294.66
09:41:58|1294.66
09:41:59|1294.67
09:42:00|1294.66
09:42:01|1294.67
09:42:02|1294.8
09:42:03|1294.83
09:42:04|1294.83
09:42:05|1294.83
09:42:06|1294.99
09:42:08|1295.02
09:42:08|1294.9
09:42:10|1294.91
09:42:10|1294.9
09:42:12|1294.85
09:42:13|1294.84
09:42:14|1294.85
09:42:16|1294.67
09:42:16|1294.67
09:42:18|1294.36
09:42:19|1294.18
09:42:20|1294.17
09:42:21|1294.18
09:42:22|1294.18
09:42:23|1294.18
09:42:24|1294.21
09:42:24|1294.21
09:42:26|1294.22
09:42:28|1294.21
09:42:28|1294.21
09:42:29|1294.22
09:42:31|1294.22
09:42:32|1294.22
09:42:33|1294.22
09:42:34|1294.22
09:42:35|1294.21
09:42:36|1294.21
09:42:37|1294.19
09:42:38|1294.2
09:42:39|1294.2
09:42:40|1294.19
09:42:41|1294.2
09:42:42|1293.88
09:42:43|1293.83
09:42:44|1293.78
09:42:45|1293.78
09:42:46|1293.48
09:42:47|1293.37
09:42:48|1293.22
09:42:49|1293.22
09:42:50|1293.22
09:42:51|1293.22
09:42:52|1293.42
09:42:53|1293.58
09:42:54|1293.61
09:42:55|1293.91
09:42:56|1294.13
09:42:57|1294.13
09:42:58|1294.12
09:42:59|1294.12
09:43:00|1294.12
09:43:01|1294.12
09:43:02|1294.13
09:43:03|1294.12
09:43:05|1294.13
09:43:05|1294.12
09:43:07|1294.12
09:43:08|1294.12
09:43:09|1294.12
09:43:10|1294.35
09:43:10|1294.6
09:43:11|1294.6
09:43:12|1294.67
09:43:13|1294.67
09:43:14|1294.67
09:43:16|1294.67
09:43:17|1294.66
09:43:17|1294.66
09:43:18|1294.66
09:43:19|1294.66
09:43:20|1294.66
09:43:22|1294.58
09:43:23|1294.53
09:43:24|1294.54
09:43:25|1294.53
09:43:26|1294.26
09:43:27|1294.22
09:43:28|1294.05
09:43:29|1294.02
09:43:31|1293.75
09:43:31|1293.75
09:43:32|1293.76
09:43:34|1293.76
09:43:34|1293.76
09:43:36|1293.76
09:43:37|1293.75
09:43:38|1293.59
09:43:39|1293.59
09:43:40|1293.59
09:43:42|1293.59
09:43:43|1293.59
09:43:43|1293.59
09:43:45|1293.59
09:43:45|1293.59
09:43:46|1293.59
09:43:47|1293.75
09:43:49|1293.83
09:43:49|1293.84
09:43:51|1294.18
09:43:52|1294.18
09:43:53|1294.18
09:43:53|1294.33
09:43:54|1294.07
09:43:55|1294.07
09:43:57|1294.07
09:43:58|1294.07
09:43:59|1294.07
09:44:00|1294.07
09:44:01|1294.07
09:44:02|1294.07
09:44:03|1293.94
09:44:04|1293.77
09:44:05|1293.74
09:44:06|1293.48
09:44:07|1293.49
09:44:08|1293.49
09:44:09|1293.48
09:44:11|1293.49
09:44:12|1293.22
09:44:13|1293.14
09:44:15|1293.14
09:44:16|1293.14
09:44:17|1293.18
09:44:18|1293.31
09:44:19|1293.64
09:44:20|1293.65
09:44:20|1293.66
09:44:21|1293.72
09:44:23|1293.73
09:44:23|1293.72
09:44:24|1293.74
09:44:25|1293.74
09:44:27|1293.74
09:44:29|1293.75
09:44:30|1293.75
09:44:32|1293.74
09:44:33|1293.85
09:44:34|1293.91
09:44:35|1293.99
09:44:36|1293.98
09:44:37|1293.99
09:44:39|1293.98
09:44:39|1293.98
09:44:41|1293.98
09:44:41|1293.98
09:44:43|1293.98
09:44:43|1293.98
09:44:45|1293.98
09:44:46|1293.98
09:44:47|1293.99
09:44:48|1293.99
09:44:49|1293.99
09:44:50|1294.01
09:44:52|1294.
09:44:53|1293.99
09:44:54|1293.97
09:44:55|1293.97
09:44:55|1293.96
09:44:57|1293.59
09:44:57|1293.35
09:44:59|1293.35
09:45:00|1293.61
09:45:01|1293.93
09:45:02|1293.93
09:45:03|1294.12
09:45:04|1294.12
09:45:06|1294.12
09:45:06|1294.13
09:45:08|1294.24
09:45:09|1294.28
09:45:10|1294.28
09:45:11|1294.3
09:45:12|1294.3
09:45:13|1294.3
09:45:14|1294.47
09:45:16|1294.68
09:45:17|1294.68
09:45:18|1294.68
09:45:18|1294.68
09:45:19|1294.68
09:45:20|1294.69
09:45:22|1294.68
09:45:23|1294.49
09:45:24|1294.49
09:45:24|1294.49
09:45:26|1294.49
09:45:27|1294.54
09:45:29|1294.53
09:45:29|1294.54
09:45:31|1294.53
09:45:32|1294.53
09:45:34|1294.54
09:45:34|1294.53
09:45:36|1294.54
09:45:36|1294.74
09:45:38|1294.76
09:45:39|1294.61
09:45:40|1294.53
09:45:41|1294.49
09:45:42|1294.49
09:45:43|1294.6
09:45:45|1294.86
09:45:46|1294.86
09:45:47|1294.87
09:45:47|1294.87
09:45:49|1294.87
09:45:51|1294.87
09:45:52|1294.86
09:45:53|1294.87
09:45:53|1294.98
09:45:54|1295.26
09:45:56|1295.25
09:45:56|1295.27
09:45:58|1295.26
09:45:58|1295.42
09:45:59|1295.42
09:46:00|1295.43
09:46:01|1295.62
09:46:03|1295.7
09:46:04|1295.7
09:46:05|1295.7
09:46:05|1295.7
09:46:07|1295.71
09:46:07|1295.57
09:46:09|1295.49
09:46:10|1295.49
09:46:11|1295.48
09:46:12|1295.48
09:46:13|1295.48
09:46:13|1295.49
09:46:14|1295.49
09:46:16|1295.5
09:46:17|1295.5
09:46:17|1295.49
09:46:18|1295.33
09:46:19|1295.33
09:46:21|1295.33
09:46:21|1295.33
09:46:22|1295.33
09:46:23|1295.32
09:46:24|1295.33
09:46:26|1295.33
09:46:26|1295.32
09:46:28|1295.33
09:46:29|1295.31
09:46:31|1295.31
09:46:32|1295.31
09:46:33|1295.31
09:46:34|1295.31
09:46:36|1295.31
09:46:37|1295.48
09:46:38|1295.44
09:46:39|1295.43
09:46:40|1295.43
09:46:41|1295.43
09:46:42|1295.43
09:46:43|1295.43
09:46:44|1295.44
09:46:45|1295.44
09:46:46|1295.43
09:46:47|1295.7
09:46:48|1295.7
09:46:49|1295.87
09:46:50|1295.9
09:46:51|1295.91
09:46:52|1295.82
09:46:53|1295.68
09:46:54|1295.6
09:46:55|1295.59
09:46:56|1295.7
09:46:57|1295.72
09:46:58|1295.72
09:46:59|1295.71
09:47:00|1295.71
09:47:01|1295.71
09:47:03|1295.72
09:47:04|1295.72
09:47:05|1295.72
09:47:06|1295.81
09:47:06|1295.81
09:47:08|1295.81
09:47:09|1295.81
09:47:10|1295.82
09:47:11|1295.81
09:47:12|1295.72
09:47:13|1295.72
09:47:14|1295.71
09:47:15|1295.72
09:47:16|1295.43
09:47:17|1295.43
09:47:18|1295.31
09:47:19|1295.29
09:47:20|1295.29
09:47:22|1295.28
09:47:22|1294.91
09:47:24|1294.91
09:47:24|1294.91
09:47:26|1294.92
09:47:27|1294.92
09:47:28|1294.92
09:47:29|1294.91
09:47:30|1294.91
09:47:32|1294.92
09:47:33|1295.22
09:47:34|1295.29
09:47:35|1295.29
09:47:36|1295.29
09:47:38|1295.3
09:47:39|1295.29
09:47:39|1295.29
09:47:41|1295.29
09:47:42|1295.29
09:47:42|1295.29
09:47:44|1295.29
09:47:45|1295.29
09:47:46|1295.29
09:47:47|1295.29
09:47:49|1295.29
09:47:50|1295.29
09:47:50|1295.29
09:47:51|1295.29
09:47:52|1295.29
09:47:54|1295.29
09:47:55|1295.3
09:47:56|1295.3
09:47:57|1295.29
09:47:58|1295.3
09:47:59|1295.29
09:48:00|1295.3
09:48:01|1295.29
09:48:02|1295.29
09:48:03|1295.29
09:48:04|1295.3
09:48:06|1295.57
09:48:07|1295.57
09:48:08|1295.58
09:48:09|1295.57
09:48:10|1295.57
09:48:11|1295.44
09:48:12|1295.45
09:48:13|1295.44
09:48:13|1295.44
09:48:15|1295.44
09:48:16|1295.44
09:48:17|1295.44
09:48:18|1295.45
09:48:19|1295.44
09:48:20|1295.37
09:48:21|1295.33
09:48:22|1295.34
09:48:23|1295.1
09:48:23|1295.04
09:48:25|1295.01
09:48:26|1295.
09:48:27|1295.01
09:48:27|1295.01
09:48:29|1295.01
09:48:30|1295.01
09:48:30|1295.01
09:48:32|1294.87
09:48:34|1294.87
09:48:35|1294.86
09:48:35|1294.86
09:48:37|1294.87
09:48:38|1294.86
09:48:38|1294.86
09:48:40|1294.86
09:48:41|1294.87
09:48:42|1294.86
09:48:43|1294.86
09:48:45|1294.22
09:48:46|1294.18
09:48:47|1294.17
09:48:48|1294.18
09:48:49|1294.17
09:48:49|1294.18
09:48:51|1293.9
09:48:52|1293.98
09:48:53|1293.98
09:48:53|1293.98
09:48:54|1294.26
09:48:56|1294.27
09:48:57|1294.26
09:48:58|1294.26
09:48:59|1294.52
09:49:00|1294.52
09:49:01|1294.78
09:49:03|1294.74
09:49:03|1294.74
09:49:04|1294.73
09:49:05|1294.73
09:49:06|1294.73
09:49:07|1294.74
09:49:08|1294.73
09:49:09|1294.73
09:49:11|1294.63
09:49:11|1294.53
09:49:13|1294.53
09:49:14|1294.53
09:49:15|1294.52
09:49:16|1294.52
09:49:17|1294.52
09:49:18|1294.52
09:49:19|1294.52
09:49:20|1294.52
09:49:21|1294.52
09:49:22|1294.7
09:49:23|1294.71
09:49:24|1294.7
09:49:25|1294.7
09:49:26|1294.7
09:49:27|1295.21
09:49:28|1295.06
09:49:29|1295.07
09:49:30|1295.07
09:49:32|1295.07
09:49:33|1295.07
09:49:34|1295.14
09:49:35|1294.95
09:49:36|1294.95
09:49:37|1294.9
09:49:38|1294.9
09:49:40|1294.7
09:49:41|1294.7
09:49:42|1294.7
09:49:43|1294.7
09:49:44|1294.71
09:49:44|1294.71
09:49:46|1294.7
09:49:46|1294.7
09:49:48|1294.71
09:49:49|1294.7
09:49:49|1294.71
09:49:51|1294.7
09:49:52|1294.61
09:49:52|1294.62
09:49:54|1294.62
09:49:55|1294.62
09:49:55|1294.71
09:49:57|1294.71
09:49:58|1294.7
09:49:59|1294.71
09:49:59|1294.7
09:50:01|1294.7
09:50:03|1294.7
09:50:03|1294.7
09:50:04|1294.7
09:50:05|1294.7
09:50:07|1294.7
09:50:09|1294.71
09:50:09|1294.71
09:50:11|1294.71
09:50:12|1294.71
09:50:13|1294.71
09:50:14|1294.71
09:50:16|1294.71
09:50:16|1294.71
09:50:17|1294.44
09:50:18|1294.44
09:50:19|1294.44
09:50:20|1294.44
09:50:22|1294.44
09:50:23|1294.44
09:50:24|1294.44
09:50:25|1294.44
09:50:25|1294.44
09:50:27|1294.68
09:50:28|1294.69
09:50:29|1294.68
09:50:30|1294.69
09:50:31|1294.69
09:50:32|1294.69
09:50:33|1294.69
09:50:33|1294.68
09:50:36|1294.69
09:50:36|1294.69
09:50:37|1294.69
09:50:38|1294.69
09:50:39|1294.69
09:50:40|1294.69
09:50:41|1294.69
09:50:43|1294.68
09:50:44|1294.68
09:50:45|1294.68
09:50:46|1294.69
09:50:46|1294.69
09:50:47|1294.68
09:50:49|1294.68
09:50:51|1294.56
09:50:51|1294.55
09:50:52|1295.37
09:50:53|1295.37
09:50:54|1295.37
09:50:56|1295.45
09:50:57|1295.5
09:50:57|1295.5
09:50:59|1295.5
09:51:00|1295.27
09:51:01|1295.27
09:51:02|1295.27
09:51:03|1295.27
09:51:04|1295.27
09:51:05|1295.27
09:51:06|1295.28
09:51:06|1295.28
09:51:08|1295.27
09:51:09|1295.27
09:51:10|1295.27
09:51:10|1294.88
09:51:11|1294.69
09:51:14|1294.64
09:51:15|1294.64
09:51:16|1294.64
09:51:18|1294.64
09:51:18|1294.49
09:51:19|1294.29
09:51:20|1294.28
09:51:21|1294.29
09:51:22|1294.29
09:51:23|1294.29
09:51:24|1294.29
09:51:25|1294.29
09:51:26|1294.29
09:51:27|1294.28
09:51:29|1294.24
09:51:30|1294.2
09:51:30|1294.2
09:51:32|1294.2
09:51:33|1294.19
09:51:35|1294.2
09:51:35|1294.2
09:51:36|1294.19
09:51:38|1294.19
09:51:39|1294.02
09:51:41|1293.85
09:51:42|1293.84
09:51:43|1293.84
09:51:45|1293.84
09:51:45|1293.84
09:51:46|1293.84
09:51:47|1293.84
09:51:49|1293.83
09:51:49|1293.82
09:51:51|1293.92
09:51:52|1293.92
09:51:52|1293.92
09:51:54|1293.91
09:51:55|1294.04
09:51:56|1294.2
09:51:57|1294.31
09:51:57|1294.3
09:51:59|1294.3
09:52:00|1294.3
09:52:01|1294.31
09:52:02|1294.31
09:52:03|1294.31
09:52:05|1294.31
09:52:05|1294.31
09:52:07|1294.31
09:52:08|1294.31
09:52:10|1294.32
09:52:10|1294.32
09:52:12|1294.9
09:52:13|1295.31
09:52:13|1295.32
09:52:15|1295.43
09:52:16|1295.5
09:52:17|1295.49
09:52:18|1295.49
09:52:19|1295.5
09:52:20|1295.49
09:52:22|1295.49
09:52:23|1295.59
09:52:24|1295.66
09:52:25|1295.8
09:52:26|1295.89
09:52:26|1295.9
09:52:28|1296.43
09:52:29|1296.42
09:52:30|1296.5
09:52:31|1296.5
09:52:32|1296.49
09:52:33|1296.49
09:52:34|1296.32
09:52:36|1296.46
09:52:36|1296.46
09:52:37|1296.63
09:52:38|1295.67
09:52:40|1295.86
09:52:41|1295.86
09:52:43|1295.85
09:52:44|1295.61
09:52:46|1295.56
09:52:46|1295.56
09:52:47|1295.62
09:52:48|1295.62
09:52:49|1295.75
09:52:50|1295.74
09:52:51|1295.74
09:52:52|1295.75
09:52:53|1295.75
09:52:54|1295.75
09:52:56|1295.75
09:52:57|1295.75
09:52:57|1295.75
09:52:59|1295.75
09:53:00|1295.75
09:53:01|1295.74
09:53:02|1295.72
09:53:02|1295.62
09:53:04|1295.97
09:53:04|1295.92
09:53:06|1295.91
09:53:08|1295.91
09:53:09|1295.91
09:53:10|1296.
09:53:10|1296.22
09:53:13|1296.22
09:53:14|1296.21
09:53:14|1296.47
09:53:15|1296.27
09:53:17|1296.26
09:53:18|1296.27
09:53:19|1296.53
09:53:20|1296.53
09:53:21|1296.59
09:53:22|1297.87
09:53:23|1297.78
09:53:24|1297.97
09:53:25|1297.97
09:53:26|1297.93
09:53:27|1297.92
09:53:28|1297.92
09:53:30|1297.92
09:53:31|1297.92
09:53:31|1297.92
09:53:32|1297.67
09:53:34|1297.67
09:53:35|1297.72
09:53:36|1297.83
09:53:38|1297.95
09:53:38|1297.95
09:53:40|1297.98
09:53:42|1297.98
09:53:43|1297.98
09:53:44|1297.83
09:53:45|1297.99
09:53:46|1297.99
09:53:47|1298.1
09:53:48|1298.09
09:53:49|1298.3
09:53:50|1298.77
09:53:51|1298.9
09:53:52|1298.89
09:53:53|1298.48
09:53:54|1298.69
09:53:56|1299.11
09:53:56|1298.95
09:53:57|1298.96
09:53:58|1298.96
09:53:59|1298.96
09:54:00|1298.44
09:54:02|1298.44
09:54:03|1298.86
09:54:03|1298.86
09:54:05|1298.67
09:54:05|1298.67
09:54:06|1298.67
09:54:07|1298.98
09:54:08|1298.98
09:54:10|1298.98
09:54:11|1299.16
09:54:11|1299.16
09:54:13|1299.16
09:54:14|1299.07
09:54:15|1299.08
09:54:16|1299.07
09:54:17|1298.68
09:54:18|1298.66
09:54:19|1298.37
09:54:20|1298.17
09:54:21|1298.17
09:54:22|1298.09
09:54:23|1298.1
09:54:24|1297.99
09:54:25|1298.
09:54:26|1297.84
09:54:27|1297.51
09:54:29|1297.44
09:54:30|1297.75
09:54:30|1297.83
09:54:32|1298.04
09:54:33|1298.15
09:54:34|1298.15
09:54:34|1298.15
09:54:36|1298.15
09:54:37|1298.14
09:54:38|1298.14
09:54:39|1298.15
09:54:40|1298.59
09:54:41|1298.58
09:54:42|1298.59
09:54:43|1298.77
09:54:44|1298.76
09:54:45|1298.76
09:54:46|1298.76
09:54:47|1298.77
09:54:48|1298.77
09:54:49|1298.76
09:54:50|1298.76
09:54:51|1298.77
09:54:52|1298.76
09:54:53|1298.76
09:54:54|1298.99
09:54:55|1299.24
09:54:56|1299.24
09:54:57|1299.24
09:54:58|1299.25
09:54:59|1299.25
09:55:00|1299.24
09:55:01|1299.03
09:55:02|1298.97
09:55:04|1298.97
09:55:04|1299.22
09:55:06|1299.06
09:55:07|1298.85
09:55:08|1298.84
09:55:09|1298.85
09:55:10|1298.84
09:55:12|1298.76
09:55:13|1298.22
09:55:14|1298.32
09:55:15|1298.31
09:55:16|1298.18
09:55:17|1298.19
09:55:18|1298.19
09:55:19|1298.19
09:55:20|1298.28
09:55:22|1298.37
09:55:22|1298.38
09:55:23|1298.61
09:55:25|1298.4
09:55:26|1298.4
09:55:27|1298.74
09:55:27|1298.74
09:55:29|1298.74
09:55:30|1298.23
09:55:31|1298.21
09:55:32|1298.18
09:55:33|1297.75
09:55:34|1297.54
09:55:35|1297.39
09:55:36|1297.4
09:55:37|1297.41
09:55:39|1297.6
09:55:40|1297.6
09:55:42|1297.6
09:55:43|1297.6
09:55:44|1297.6
09:55:44|1297.59
09:55:45|1297.6
09:55:47|1297.61
09:55:48|1297.59
09:55:49|1297.59
09:55:49|1297.18
09:55:51|1297.18
09:55:52|1297.18
09:55:53|1297.18
09:55:54|1297.18
09:55:54|1297.17
09:55:55|1297.17
09:55:57|1297.07
09:55:58|1297.05
09:55:59|1297.05
09:56:00|1297.05
09:56:01|1297.05
09:56:02|1297.04
09:56:03|1297.04
09:56:04|1297.
09:56:06|1296.9
09:56:07|1296.91
09:56:08|1296.91
09:56:09|1296.91
09:56:10|1296.9
09:56:10|1296.9
09:56:11|1296.9
09:56:12|1296.91
09:56:13|1296.9
09:56:14|1296.91
09:56:15|1296.91
09:56:17|1296.91
09:56:17|1296.91
09:56:18|1296.91
09:56:19|1296.91
09:56:21|1296.91
09:56:22|1296.67
09:56:23|1296.63
09:56:24|1296.96
09:56:24|1296.99
09:56:26|1297.44
09:56:26|1297.45
09:56:28|1297.45
09:56:29|1297.45
09:56:29|1297.45
09:56:30|1297.45
09:56:32|1297.44
09:56:32|1297.44
09:56:33|1297.44
09:56:34|1297.44
09:56:35|1297.44
09:56:37|1297.62
09:56:38|1297.73
09:56:40|1297.74
09:56:41|1297.74
09:56:43|1297.74
09:56:44|1297.73
09:56:45|1297.74
09:56:47|1297.94
09:56:48|1297.99
09:56:48|1297.99
09:56:50|1297.99
09:56:51|1297.99
09:56:52|1297.73
09:56:53|1297.64
09:56:53|1297.46
09:56:54|1297.46
09:56:55|1297.46
09:56:57|1297.46
09:56:57|1297.46
09:56:58|1297.46
09:56:59|1297.45
09:57:00|1297.45
09:57:02|1297.63
09:57:03|1297.67
09:57:04|1297.67
09:57:06|1297.66
09:57:07|1297.67
09:57:07|1297.67
09:57:09|1297.67
09:57:09|1297.67
09:57:10|1297.67
09:57:11|1297.67
09:57:13|1297.67
09:57:14|1297.67
09:57:15|1297.67
09:57:16|1297.66
09:57:17|1297.55
09:57:18|1297.5
09:57:19|1297.5
09:57:20|1297.51
09:57:21|1297.51
09:57:23|1297.5
09:57:23|1297.5
09:57:25|1297.36
09:57:26|1297.36
09:57:27|1297.15
09:57:28|1297.15
09:57:29|1297.15
09:57:30|1297.17
09:57:31|1297.28
09:57:32|1297.35
09:57:33|1297.35
09:57:34|1297.35
09:57:35|1297.35
09:57:36|1297.36
09:57:37|1297.36
09:57:38|1297.36
09:57:39|1297.36
09:57:41|1297.36
09:57:42|1296.83
09:57:43|1296.82
09:57:44|1296.82
09:57:45|1296.82
09:57:46|1296.83
09:57:47|1296.82
09:57:49|1296.93
09:57:50|1296.98
09:57:51|1297.26
09:57:53|1297.26
09:57:54|1297.26
09:57:54|1297.27
09:57:56|1297.27
09:57:57|1297.27
09:57:58|1297.27
09:57:59|1297.27
09:58:00|1297.27
09:58:02|1297.67
09:58:03|1297.66
09:58:04|1297.67
09:58:05|1297.67
09:58:06|1298.
09:58:07|1297.99
09:58:08|1297.99
09:58:09|1298.
09:58:10|1297.99
09:58:12|1297.99
09:58:14|1297.72
09:58:14|1297.6
09:58:15|1297.6
09:58:16|1297.52
09:58:17|1297.52
09:58:19|1297.52
09:58:20|1297.68
09:58:21|1297.68
09:58:21|1297.68
09:58:23|1297.68
09:58:24|1297.89
09:58:25|1297.9
09:58:26|1297.9
09:58:27|1297.89
09:58:28|1297.9
09:58:29|1297.89
09:58:30|1297.89
09:58:31|1297.9
09:58:32|1298.09
09:58:33|1298.09
09:58:34|1298.08
09:58:35|1298.08
09:58:36|1298.09
09:58:36|1298.09
09:58:38|1298.08
09:58:38|1298.09
09:58:40|1298.08
09:58:41|1298.08
09:58:42|1298.08
09:58:43|1298.08
09:58:44|1298.04
09:58:45|1298.04
09:58:47|1297.96
09:58:48|1297.96
09:58:49|1297.96
09:58:51|1297.8
09:58:51|1297.78
09:58:53|1297.77
09:58:55|1297.77
09:58:55|1297.61
09:58:56|1297.61
09:58:57|1297.67
09:58:58|1297.67
09:58:59|1297.67
09:59:00|1297.67
09:59:01|1297.67
09:59:02|1297.67
09:59:03|1297.67
09:59:04|1297.67
09:59:06|1297.66
09:59:07|1297.67
09:59:08|1297.67
09:59:08|1297.67
09:59:10|1297.67
09:59:11|1297.66
09:59:12|1297.67
09:59:13|1297.67
09:59:14|1297.67
09:59:15|1297.67
09:59:15|1297.68
09:59:17|1297.68
09:59:17|1297.68
09:59:18|1297.39
09:59:19|1297.3
09:59:22|1297.13
09:59:22|1297.13
09:59:24|1297.13
09:59:25|1297.13
09:59:26|1297.13
09:59:27|1297.13
09:59:28|1297.13
09:59:28|1297.13
09:59:30|1297.12
09:59:31|1297.11
09:59:32|1297.12
09:59:33|1297.12
09:59:33|1297.11
09:59:35|1297.12
09:59:35|1297.12
09:59:37|1297.13
09:59:38|1297.13
09:59:38|1297.12
09:59:40|1297.01
09:59:41|1296.98
09:59:43|1296.87
09:59:44|1296.96
09:59:45|1296.96
09:59:47|1297.07
09:59:47|1297.13
09:59:48|1297.14
09:59:49|1297.12
09:59:50|1297.08
09:59:51|1297.08
09:59:52|1297.08
09:59:53|1297.09
09:59:54|1297.09
09:59:55|1297.09
09:59:56|1297.09
09:59:57|1297.09
09:59:58|1297.09
09:59:59|1297.09
10:00:01|1297.09
10:00:03|1297.09
10:00:04|1297.09
10:00:05|1297.09
10:00:06|1297.09
10:00:08|1296.93
10:00:09|1296.93
10:00:10|1296.82
10:00:11|1296.81
10:00:12|1296.81
10:00:13|1296.81
10:00:14|1297.01
10:00:15|1297.
10:00:16|1297.09
10:00:17|1297.09
10:00:18|1297.09
10:00:19|1297.14
10:00:20|1297.14
10:00:21|1297.15
10:00:22|1297.13
10:00:23|1297.12
10:00:24|1297.12
10:00:25|1297.12
10:00:26|1297.42
10:00:27|1297.41
10:00:28|1297.43
10:00:29|1297.48
10:00:30|1297.48
10:00:31|1297.48
10:00:32|1297.49
10:00:33|1297.49
10:00:34|1297.48
10:00:35|1297.49
10:00:36|1297.48
10:00:37|1297.49
10:00:38|1297.49
10:00:39|1297.66
10:00:40|1297.66
10:00:42|1298.11
10:00:42|1298.11
10:00:44|1298.11
10:00:45|1298.1
10:00:46|1298.39
10:00:47|1298.4
10:00:48|1298.4
10:00:49|1298.39
10:00:51|1298.03
10:00:52|1298.02
10:00:52|1298.02
10:00:53|1298.02
10:00:54|1298.02
10:00:56|1298.03
10:00:57|1298.03
10:00:58|1298.03
10:00:59|1298.03
10:01:00|1298.02
10:01:01|1298.03
10:01:02|1298.03
10:01:03|1298.02
10:01:04|1297.82
10:01:05|1297.82
10:01:07|1297.89
10:01:08|1297.89
10:01:08|1297.89
10:01:09|1298.14
10:01:11|1298.14
10:01:12|1298.14
10:01:12|1297.91
10:01:14|1297.92
10:01:15|1297.91
10:01:16|1297.91
10:01:17|1297.92
10:01:18|1297.91
10:01:19|1297.91
10:01:21|1297.68
10:01:21|1297.68
10:01:22|1297.56
10:01:24|1297.57
10:01:25|1297.57
10:01:26|1297.57
10:01:26|1297.57
10:01:27|1297.56
10:01:29|1297.56
10:01:30|1297.57
10:01:30|1297.3
10:01:32|1297.3
10:01:33|1297.31
10:01:34|1297.31
10:01:35|1297.3
10:01:35|1297.26
10:01:37|1297.26
10:01:37|1297.27
10:01:38|1297.27
10:01:39|1297.26
10:01:40|1297.26
10:01:41|1297.27
10:01:42|1297.27
10:01:44|1297.14
10:01:45|1297.04
10:01:46|1297.04
10:01:47|1297.04
10:01:48|1297.55
10:01:49|1297.55
10:01:50|1297.55
10:01:51|1297.55
10:01:53|1297.55
10:01:54|1297.75
10:01:54|1297.75
10:01:56|1297.75
10:01:57|1297.75
10:01:58|1297.47
10:01:59|1297.52
10:02:00|1297.58
10:02:01|1297.59
10:02:02|1297.58
10:02:04|1297.59
10:02:04|1297.59
10:02:06|1297.59
10:02:08|1297.58
10:02:08|1297.59
10:02:09|1297.59
10:02:11|1297.58
10:02:12|1297.59
10:02:13|1297.38
10:02:14|1297.38
10:02:15|1297.41
10:02:16|1297.59
10:02:17|1297.59
10:02:18|1297.95
10:02:19|1298.13
10:02:20|1298.14
10:02:21|1298.21
10:02:21|1298.21
10:02:23|1298.21
10:02:23|1298.22
10:02:24|1298.22
10:02:26|1298.22
10:02:27|1298.22
10:02:28|1298.21
10:02:28|1298.21
10:02:30|1298.21
10:02:31|1297.95
10:02:32|1297.95
10:02:33|1297.95
10:02:34|1297.96
10:02:34|1297.95
10:02:35|1297.96
10:02:36|1297.95
10:02:38|1297.88
10:02:39|1297.86
10:02:40|1297.86
10:02:41|1298.09
10:02:42|1298.09
10:02:43|1298.09
10:02:45|1298.2
10:02:46|1298.2
10:02:47|1298.2
10:02:48|1298.21
10:02:49|1298.2
10:02:50|1298.21
10:02:52|1298.21
10:02:53|1298.21
10:02:55|1298.2
10:02:55|1297.85
10:02:56|1297.85
10:02:57|1297.89
10:02:58|1298.01
10:02:59|1298.02
10:03:00|1298.07
10:03:01|1298.15
10:03:02|1298.31
10:03:03|1298.3
10:03:04|1298.3
10:03:06|1298.31
10:03:06|1298.31
10:03:08|1298.3
10:03:09|1298.3
10:03:10|1298.3
10:03:10|1298.22
10:03:11|1298.04
10:03:12|1297.8
10:03:14|1297.68
10:03:15|1297.68
10:03:16|1297.68
10:03:17|1297.68
10:03:19|1297.68
10:03:19|1297.68
10:03:20|1297.49
10:03:21|1297.49
10:03:22|1297.49
10:03:23|1297.49
10:03:24|1297.53
10:03:25|1297.53
10:03:26|1297.52
10:03:27|1297.52
10:03:28|1297.52
10:03:29|1297.52
10:03:31|1297.53
10:03:32|1297.55
10:03:33|1297.55
10:03:34|1297.55
10:03:35|1297.54
10:03:36|1297.54
10:03:37|1297.55
10:03:38|1297.55
10:03:39|1297.55
10:03:40|1297.54
10:03:40|1297.55
10:03:42|1297.54
10:03:43|1297.55
10:03:44|1297.55
10:03:45|1297.42
10:03:47|1297.36
10:03:47|1297.36
10:03:48|1297.36
10:03:49|1297.36
10:03:51|1297.36
10:03:53|1297.36
10:03:53|1297.35
10:03:54|1297.36
10:03:55|1297.51
10:03:56|1297.53
10:03:57|1297.52
10:03:58|1297.52
10:03:59|1297.52
10:04:00|1297.52
10:04:02|1297.53
10:04:04|1297.52
10:04:05|1297.52
10:04:06|1297.52
10:04:07|1297.53
10:04:09|1297.36
10:04:09|1297.08
10:04:11|1296.94
10:04:11|1296.95
10:04:13|1296.8
10:04:14|1296.75
10:04:14|1296.76
10:04:16|1296.76
10:04:17|1296.96
10:04:17|1297.35
10:04:19|1297.46
10:04:20|1297.46
10:04:20|1297.45
10:04:21|1297.45
10:04:23|1297.45
10:04:24|1297.46
10:04:24|1297.45
10:04:26|1297.45
10:04:27|1297.45
10:04:28|1297.45
10:04:29|1297.45
10:04:30|1297.46
10:04:30|1297.46
10:04:32|1297.45
10:04:33|1297.45
10:04:34|1297.35
10:04:35|1297.35
10:04:36|1297.35
10:04:37|1297.35
10:04:38|1297.35
10:04:39|1297.43
10:04:40|1297.43
10:04:42|1297.43
10:04:42|1297.43
10:04:43|1297.44
10:04:44|1297.44
10:04:45|1297.44
10:04:47|1297.43
10:04:49|1297.71
10:04:50|1297.71
10:04:52|1298.26
10:04:53|1298.27
10:04:54|1298.27
10:04:56|1298.26
10:04:57|1298.26
10:04:59|1298.71
10:05:00|1298.6
10:05:01|1298.59
10:05:03|1298.41
10:05:03|1298.41
10:05:05|1298.41
10:05:06|1298.4
10:05:07|1298.4
10:05:09|1298.4
10:05:10|1298.41
10:05:11|1298.41
10:05:11|1298.4
10:05:13|1298.41
10:05:13|1298.59
10:05:14|1298.53
10:05:15|1298.53
10:05:16|1298.53
10:05:18|1298.54
10:05:18|1298.54
10:05:19|1298.54
10:05:21|1298.26
10:05:22|1298.36
10:05:23|1298.36
10:05:24|1298.26
10:05:25|1298.21
10:05:26|1298.01
10:05:27|1298.01
10:05:28|1298.01
10:05:29|1298.01
10:05:30|1297.1
10:05:31|1296.96
10:05:32|1296.64
10:05:33|1296.27
10:05:34|1296.27
10:05:35|1296.26
10:05:36|1296.01
10:05:37|1296.01
10:05:38|1296.01
10:05:39|1295.75
10:05:40|1295.75
10:05:41|1295.75
10:05:43|1295.88
10:05:43|1295.88
10:05:44|1295.89
10:05:45|1295.89
10:05:47|1295.88
10:05:48|1296.
10:05:49|1296.
10:05:50|1296.
10:05:51|1296.07
10:05:52|1296.07
10:05:54|1295.91
10:05:54|1295.91
10:05:56|1295.91
10:05:56|1295.9
10:05:58|1295.89
10:05:59|1295.9
10:05:59|1295.9
10:06:00|1295.89
10:06:01|1295.89
10:06:03|1295.9
10:06:03|1295.89
10:06:05|1295.76
10:06:06|1295.76
10:06:07|1295.94
10:06:09|1295.93
10:06:10|1295.94
10:06:11|1295.94
10:06:12|1295.94
10:06:13|1295.94
10:06:14|1296.36
10:06:16|1296.17
10:06:16|1296.48
10:06:17|1296.8
10:06:18|1296.8
10:06:19|1296.8
10:06:20|1296.8
10:06:22|1296.73
10:06:23|1296.74
10:06:25|1296.74
10:06:26|1296.74
10:06:26|1296.9
10:06:28|1296.91
10:06:28|1296.91
10:06:29|1296.91
10:06:30|1297.05
10:06:31|1297.19
10:06:32|1297.19
10:06:33|1297.33
10:06:35|1297.33
10:06:36|1297.33
10:06:37|1297.33
10:06:38|1297.33
10:06:39|1297.33
10:06:40|1297.34
10:06:41|1297.33
10:06:42|1297.33
10:06:43|1297.34
10:06:44|1297.33
10:06:45|1297.34
10:06:46|1297.34
10:06:47|1297.34
10:06:48|1297.34
10:06:49|1297.34
10:06:50|1297.34
10:06:51|1297.34
10:06:52|1297.34
10:06:53|1297.67
10:06:54|1297.67
10:06:56|1297.68
10:06:56|1297.67
10:06:57|1297.67
10:06:59|1297.67
10:07:00|1297.67
10:07:01|1297.68
10:07:02|1297.68
10:07:03|1297.67
10:07:05|1297.67
10:07:05|1297.68
10:07:07|1297.67
10:07:07|1297.67
10:07:09|1297.68
10:07:10|1297.68
10:07:11|1297.65
10:07:12|1297.65
10:07:13|1297.65
10:07:14|1297.65
10:07:16|1297.64
10:07:17|1297.65
10:07:17|1297.65
10:07:18|1297.64
10:07:20|1297.65
10:07:21|1297.64
10:07:21|1297.59
10:07:23|1297.59
10:07:23|1297.6
10:07:25|1297.6
10:07:25|1297.6
10:07:26|1297.6
10:07:28|1297.6
10:07:29|1297.6
10:07:30|1297.6
10:07:30|1297.6
10:07:32|1297.59
10:07:32|1297.6
10:07:34|1297.59
10:07:35|1297.6
10:07:35|1297.59
10:07:36|1297.6
10:07:38|1297.6
10:07:38|1297.59
10:07:40|1297.59
10:07:40|1297.6
10:07:42|1297.6
10:07:42|1297.59
10:07:43|1297.6
10:07:45|1297.59
10:07:46|1297.6
10:07:47|1297.6
10:07:47|1297.59
10:07:48|1297.16
10:07:50|1297.16
10:07:51|1297.16
10:07:53|1297.17
10:07:53|1297.17
10:07:55|1297.17
10:07:56|1297.17
10:07:57|1297.16
10:07:57|1297.17
10:07:59|1297.16
10:08:00|1297.17
10:08:01|1297.16
10:08:03|1297.17
10:08:03|1297.04
10:08:05|1297.04
10:08:05|1297.05
10:08:07|1297.05
10:08:07|1297.05
10:08:08|1297.05
10:08:10|1297.04
10:08:10|1297.04
10:08:12|1297.04
10:08:13|1297.04
10:08:13|1297.04
10:08:14|1297.04
10:08:15|1297.04
10:08:16|1297.04
10:08:18|1297.07
10:08:19|1297.44
10:08:20|1297.51
10:08:21|1297.51
10:08:22|1297.51
10:08:22|1297.51
10:08:24|1297.51
10:08:25|1297.58
10:08:26|1297.59
10:08:26|1297.59
10:08:28|1297.58
10:08:29|1297.59
10:08:30|1297.82
10:08:31|1297.94
10:08:32|1297.93
10:08:33|1297.93
10:08:34|1297.59
10:08:35|1297.57
10:08:36|1297.5
10:08:37|1297.48
10:08:38|1297.47
10:08:39|1297.48
10:08:40|1297.47
10:08:41|1297.47
10:08:42|1297.47
10:08:43|1297.48
10:08:44|1297.48
10:08:45|1297.47
10:08:46|1297.39
10:08:47|1297.6
10:08:48|1297.63
10:08:49|1297.63
10:08:50|1297.63
10:08:51|1297.64
10:08:53|1297.64
10:08:53|1297.64
10:08:55|1297.64
10:08:56|1297.64
10:08:57|1297.63
10:08:58|1297.64
10:09:00|1298.
10:09:01|1298.
10:09:02|1298.
10:09:03|1298.
10:09:04|1298.01
10:09:04|1298.
10:09:05|1298.01
10:09:07|1298.01
10:09:07|1298.46
10:09:09|1298.46
10:09:09|1298.46
10:09:11|1298.46
10:09:12|1298.93
10:09:13|1299.09
10:09:14|1299.05
10:09:15|1298.89
10:09:16|1298.88
10:09:17|1298.89
10:09:18|1298.57
10:09:19|1298.57
10:09:20|1298.51
10:09:21|1298.52
10:09:23|1298.69
10:09:24|1298.69
10:09:25|1298.69
10:09:26|1298.68
10:09:27|1298.69
10:09:29|1298.69
10:09:29|1298.69
10:09:30|1298.69
10:09:31|1298.82
10:09:33|1298.92
10:09:34|1298.93
10:09:35|1298.93
10:09:35|1298.93
10:09:37|1298.93
10:09:38|1299.09
10:09:38|1299.01
10:09:40|1299.
10:09:41|1299.
10:09:41|1298.89
10:09:43|1298.84
10:09:43|1298.95
10:09:45|1298.95
10:09:46|1298.68
10:09:46|1298.67
10:09:48|1298.66
10:09:49|1298.33
10:09:50|1298.33
10:09:50|1298.33
10:09:53|1298.33
10:09:54|1298.32
10:09:56|1298.33
10:09:57|1298.33
10:09:58|1298.33
10:09:59|1298.33
10:10:00|1298.33
10:10:01|1298.33
10:10:03|1298.3
10:10:04|1298.31
10:10:05|1298.3
10:10:06|1298.64
10:10:07|1298.67
10:10:09|1298.79
10:10:10|1298.95
10:10:11|1298.95
10:10:13|1298.96
10:10:13|1298.95
10:10:14|1298.95
10:10:15|1298.96
10:10:16|1299.15
10:10:17|1299.14
10:10:18|1299.15
10:10:19|1299.14
10:10:20|1299.14
10:10:21|1298.82
10:10:22|1298.82
10:10:23|1298.57
10:10:25|1298.42
10:10:26|1298.41
10:10:27|1298.41
10:10:28|1298.41
10:10:29|1298.42
10:10:30|1298.19
10:10:31|1298.2
10:10:32|1298.19
10:10:33|1298.2
10:10:34|1298.19
10:10:35|1298.41
10:10:35|1298.41
10:10:37|1298.41
10:10:38|1298.41
10:10:38|1298.41
10:10:40|1298.41
10:10:41|1298.32
10:10:43|1298.24
10:10:43|1298.25
10:10:44|1298.25
10:10:45|1298.19
10:10:46|1298.19
10:10:47|1298.18
10:10:48|1298.45
10:10:49|1298.46
10:10:50|1298.34
10:10:51|1298.35
10:10:53|1298.35
10:10:55|1298.54
10:10:55|1298.55
10:10:56|1298.55
10:10:57|1298.55
10:10:59|1298.55
10:11:01|1298.44
10:11:01|1298.44
10:11:03|1298.44
10:11:03|1298.44
10:11:05|1298.43
10:11:07|1298.94
10:11:08|1298.94
10:11:09|1298.93
10:11:10|1298.93
10:11:12|1298.93
10:11:12|1298.93
10:11:13|1298.93
10:11:15|1298.86
10:11:16|1298.85
10:11:17|1298.86
10:11:18|1298.85
10:11:19|1298.86
10:11:20|1298.86
10:11:21|1299.15
10:11:22|1299.17
10:11:23|1298.69
10:11:24|1298.57
10:11:24|1298.45
10:11:27|1298.44
10:11:27|1298.44
10:11:28|1298.44
10:11:29|1298.44
10:11:30|1298.44
10:11:32|1298.44
10:11:33|1298.45
10:11:34|1298.43
10:11:35|1298.44
10:11:36|1298.44
10:11:37|1298.44
10:11:38|1298.44
10:11:39|1298.44
10:11:40|1298.44
10:11:41|1298.44
10:11:42|1298.44
10:11:42|1298.44
10:11:44|1298.44
10:11:45|1298.44
10:11:46|1298.44
10:11:47|1298.44
10:11:48|1298.43
10:11:48|1298.43
10:11:50|1298.51
10:11:51|1298.76
10:11:51|1298.93
10:11:53|1298.94
10:11:54|1299.14
10:11:55|1299.14
10:11:56|1299.14
10:11:57|1299.14
10:11:58|1299.14
10:11:59|1299.14
10:12:01|1299.14
10:12:01|1299.14
10:12:02|1299.14
10:12:04|1298.83
10:12:06|1298.83
10:12:06|1298.82
10:12:08|1298.89
10:12:10|1298.89
10:12:10|1299.34
10:12:12|1299.34
10:12:13|1299.35
10:12:14|1299.34
10:12:16|1299.34
10:12:16|1299.35
10:12:17|1299.35
10:12:18|1298.98
10:12:19|1298.99
10:12:21|1298.86
10:12:22|1298.98
10:12:23|1298.98
10:12:23|1298.97
10:12:25|1298.97
10:12:25|1298.97
10:12:27|1298.98
10:12:29|1298.97
10:12:29|1298.97
10:12:30|1298.97
10:12:31|1298.98
10:12:32|1298.97
10:12:33|1298.97
10:12:34|1298.98
10:12:35|1298.98
10:12:36|1298.97
10:12:37|1299.09
10:12:38|1299.1
10:12:39|1299.1
10:12:40|1299.09
10:12:41|1299.1
10:12:42|1299.1
10:12:44|1299.09
10:12:44|1299.1
10:12:46|1299.1
10:12:46|1299.09
10:12:48|1299.09
10:12:49|1298.99
10:12:50|1298.99
10:12:50|1298.99
10:12:51|1299.
10:12:52|1299.
10:12:53|1299.
10:12:56|1299.
10:12:56|1299.
10:12:57|1298.99
10:12:58|1298.99
10:13:00|1298.87
10:13:02|1298.6
10:13:02|1298.6
10:13:03|1298.6
10:13:04|1298.6
10:13:05|1298.6
10:13:06|1298.67
10:13:07|1298.72
10:13:08|1298.72
10:13:09|1298.71
10:13:11|1298.72
10:13:12|1298.72
10:13:13|1298.72
10:13:14|1298.73
10:13:15|1298.73
10:13:16|1298.97
10:13:17|1299.
10:13:18|1299.
10:13:18|1299.
10:13:19|1299.
10:13:21|1298.99
10:13:21|1298.99
10:13:23|1298.99
10:13:24|1298.99
10:13:25|1298.98
10:13:26|1298.98
10:13:27|1298.98
10:13:28|1298.98
10:13:29|1298.98
10:13:30|1298.99
10:13:31|1298.99
10:13:32|1298.98
10:13:32|1298.98
10:13:34|1298.99
10:13:34|1299.48
10:13:36|1299.48
10:13:37|1299.48
10:13:38|1299.47
10:13:39|1299.36
10:13:39|1299.37
10:13:41|1299.36
10:13:42|1299.21
10:13:43|1298.91
10:13:44|1298.85
10:13:44|1298.79
10:13:46|1298.78
10:13:47|1298.74
10:13:47|1298.73
10:13:48|1298.73
10:13:49|1298.73
10:13:51|1298.73
10:13:51|1298.73
10:13:53|1298.72
10:13:53|1298.72
10:13:55|1298.73
10:13:56|1298.72
10:13:57|1298.73
10:13:59|1298.72
10:13:59|1298.72
10:14:00|1298.72
10:14:01|1298.73
10:14:03|1298.72
10:14:04|1298.73
10:14:05|1298.73
10:14:07|1298.73
10:14:07|1298.72
10:14:09|1298.72
10:14:11|1298.72
10:14:11|1298.73
10:14:12|1298.73
10:14:13|1298.73
10:14:14|1298.23
10:14:15|1297.91
10:14:16|1297.88
10:14:18|1297.88
10:14:19|1297.78
10:14:19|1297.73
10:14:21|1297.73
10:14:23|1297.73
10:14:24|1297.98
10:14:26|1298.17
10:14:26|1298.17
10:14:27|1298.17
10:14:28|1298.39
10:14:29|1298.27
10:14:30|1298.26
10:14:31|1298.26
10:14:32|1298.26
10:14:33|1298.26
10:14:34|1298.26
10:14:35|1298.26
10:14:37|1298.26
10:14:38|1298.26
10:14:39|1298.27
10:14:40|1298.17
10:14:41|1298.18
10:14:42|1297.98
10:14:44|1297.93
10:14:44|1297.92
10:14:45|1297.92
10:14:46|1297.93
10:14:47|1297.89
10:14:48|1297.9
10:14:49|1297.89
10:14:50|1297.89
10:14:51|1297.8
10:14:52|1297.73
10:14:53|1297.72
10:14:54|1297.48
10:14:55|1297.48
10:14:57|1297.48
10:14:59|1297.48
10:15:00|1297.48
10:15:02|1297.79
10:15:02|1297.53
10:15:03|1297.54
10:15:04|1297.54
10:15:05|1297.54
10:15:06|1297.52
10:15:07|1297.52
10:15:08|1297.52
10:15:09|1297.52
10:15:10|1297.52
10:15:12|1297.52
10:15:13|1297.71
10:15:14|1297.79
10:15:15|1297.83
10:15:17|1297.84
10:15:17|1297.83
10:15:18|1297.78
10:15:19|1297.79
10:15:20|1297.79
10:15:21|1297.78
10:15:22|1297.79
10:15:23|1297.78
10:15:24|1297.77
10:15:25|1297.77
10:15:26|1297.74
10:15:27|1297.74
10:15:28|1297.74
10:15:29|1297.74
10:15:30|1297.75
10:15:31|1297.59
10:15:32|1297.53
10:15:33|1297.32
10:15:35|1297.3
10:15:35|1297.37
10:15:36|1297.4
10:15:38|1297.5
10:15:38|1297.52
10:15:39|1297.52
10:15:40|1297.52
10:15:41|1297.53
10:15:42|1297.52
10:15:43|1297.66
10:15:44|1297.66
10:15:45|1297.3
10:15:46|1297.31
10:15:47|1297.3
10:15:48|1297.18
10:15:49|1297.01
10:15:50|1297.
10:15:51|1296.91
10:15:52|1296.91
10:15:54|1296.92
10:15:54|1296.91
10:15:55|1296.85
10:15:57|1296.85
10:15:59|1297.07
10:16:00|1297.23
10:16:01|1297.51
10:16:02|1297.25
10:16:03|1297.25
10:16:05|1297.37
10:16:06|1297.36
10:16:07|1297.36
10:16:08|1297.36
10:16:09|1297.35
10:16:10|1297.33
10:16:12|1297.32
10:16:13|1297.26
10:16:14|1297.26
10:16:15|1297.26
10:16:16|1297.25
10:16:17|1297.25
10:16:18|1297.25
10:16:20|1297.24
10:16:21|1297.25
10:16:22|1297.25
10:16:23|1297.24
10:16:24|1297.23
10:16:25|1297.23
10:16:26|1296.93
10:16:27|1296.92
10:16:28|1297.04
10:16:30|1296.88
10:16:31|1296.88
10:16:32|1296.87
10:16:33|1296.87
10:16:34|1296.87
10:16:35|1297.
10:16:36|1297.
10:16:37|1297.
10:16:38|1297.
10:16:39|1296.99
10:16:40|1297.
10:16:41|1297.
10:16:42|1297.
10:16:43|1296.99
10:16:45|1296.95
10:16:46|1296.81
10:16:47|1296.58
10:16:47|1296.57
10:16:48|1296.7
10:16:50|1296.8
10:16:50|1296.93
10:16:52|1297.25
10:16:53|1297.27
10:16:54|1297.3
10:16:54|1297.34
10:16:56|1297.34
10:16:57|1297.34
10:16:57|1297.34
10:16:58|1297.33
10:16:59|1297.33
10:17:01|1297.33
10:17:02|1297.33
10:17:03|1297.33
10:17:04|1297.33
10:17:06|1297.2
10:17:07|1297.19
10:17:08|1297.11
10:17:09|1297.02
10:17:10|1297.01
10:17:11|1297.25
10:17:13|1297.39
10:17:14|1297.39
10:17:14|1297.39
10:17:15|1297.38
10:17:17|1297.59
10:17:18|1297.64
10:17:19|1297.64
10:17:20|1297.7
10:17:21|1297.72
10:17:22|1297.95
10:17:23|1297.96
10:17:24|1297.96
10:17:26|1297.96
10:17:27|1297.96
10:17:28|1297.97
10:17:29|1297.98
10:17:30|1297.98
10:17:31|1297.99
10:17:31|1297.99
10:17:33|1297.99
10:17:34|1298.26
10:17:35|1298.27
10:17:36|1298.26
10:17:37|1298.26
10:17:37|1298.11
10:17:39|1297.91
10:17:40|1297.91
10:17:40|1297.91
10:17:42|1298.12
10:17:43|1298.12
10:17:44|1298.12
10:17:45|1298.12
10:17:46|1298.14
10:17:47|1298.33
10:17:48|1298.34
10:17:49|1298.34
10:17:50|1298.34
10:17:51|1298.26
10:17:52|1298.26
10:17:53|1298.23
10:17:54|1298.07
10:17:55|1298.07
10:17:56|1298.08
10:17:57|1298.07
10:17:58|1298.07
10:18:00|1298.07
10:18:01|1298.07
10:18:03|1298.07
10:18:03|1298.07
10:18:04|1298.07
10:18:06|1298.07
10:18:07|1298.07
10:18:08|1298.08
10:18:09|1298.08
10:18:11|1298.09
10:18:12|1298.09
10:18:13|1298.09
10:18:14|1298.15
10:18:15|1298.18
10:18:16|1298.18
10:18:17|1298.19
10:18:18|1298.19
10:18:19|1298.31
10:18:20|1298.32
10:18:21|1298.32
10:18:22|1298.33
10:18:23|1298.32
10:18:24|1298.32
10:18:25|1298.33
10:18:26|1298.33
10:18:27|1298.33
10:18:28|1298.5
10:18:29|1298.5
10:18:30|1298.5
10:18:31|1298.25
10:18:32|1298.25
10:18:33|1298.25
10:18:34|1298.25
10:18:35|1298.24
10:18:36|1298.08
10:18:37|1298.07
10:18:38|1298.06
10:18:39|1298.03
10:18:40|1298.03
10:18:41|1298.03
10:18:42|1297.98
10:18:43|1297.9
10:18:44|1297.91
10:18:45|1297.91
10:18:46|1297.91
10:18:47|1297.62
10:18:48|1297.63
10:18:49|1297.62
10:18:50|1297.54
10:18:51|1297.54
10:18:52|1297.55
10:18:53|1297.55
10:18:54|1297.55
10:18:55|1297.55
10:18:56|1297.55
10:18:57|1297.55
10:18:58|1297.55
10:18:59|1297.55
10:19:01|1297.97
10:19:03|1298.2
10:19:03|1298.06
10:19:05|1298.06
10:19:06|1298.06
10:19:07|1298.07
10:19:08|1298.06
10:19:09|1298.06
10:19:10|1298.07
10:19:12|1298.07
10:19:12|1297.93
10:19:13|1297.7
10:19:14|1297.71
10:19:15|1297.7
10:19:16|1297.71
10:19:17|1297.7
10:19:18|1297.71
10:19:19|1297.71
10:19:20|1297.71
10:19:21|1297.71
10:19:23|1297.7
10:19:25|1297.7
10:19:25|1297.7
10:19:27|1297.8
10:19:29|1297.8
10:19:29|1297.8
10:19:30|1297.7
10:19:32|1297.71
10:19:33|1297.71
10:19:33|1297.7
10:19:35|1297.71
10:19:36|1297.7
10:19:37|1297.42
10:19:38|1297.42
10:19:39|1297.43
10:19:41|1297.42
10:19:41|1297.6
10:19:42|1297.6
10:19:43|1297.8
10:19:44|1297.81
10:19:45|1297.81
10:19:46|1297.82
10:19:47|1298.03
10:19:48|1298.04
10:19:49|1298.32
10:19:50|1298.32
10:19:51|1298.31
10:19:52|1298.31
10:19:53|1298.31
10:19:54|1298.32
10:19:55|1298.32
10:19:56|1298.31
10:19:57|1298.5
10:19:58|1298.49
10:19:59|1298.5
10:20:00|1298.49
10:20:02|1298.36
10:20:04|1298.36
10:20:04|1298.37
10:20:06|1298.37
10:20:08|1298.4
10:20:09|1298.4
10:20:10|1298.4
10:20:11|1298.42
10:20:11|1298.42
10:20:13|1298.66
10:20:14|1298.65
10:20:15|1298.68
10:20:16|1298.68
10:20:17|1298.68
10:20:19|1298.68
10:20:19|1298.68
10:20:20|1298.68
10:20:21|1298.67
10:20:22|1298.67
10:20:23|1298.67
10:20:25|1298.54
10:20:26|1298.44
10:20:26|1298.32
10:20:29|1298.3
10:20:29|1298.3
10:20:31|1298.3
10:20:31|1298.31
10:20:34|1298.31
10:20:34|1298.3
10:20:35|1298.31
10:20:37|1298.31
10:20:37|1298.54
10:20:38|1298.62
10:20:39|1298.62
10:20:40|1298.62
10:20:41|1298.62
10:20:42|1298.62
10:20:43|1298.62
10:20:44|1298.62
10:20:45|1298.61
10:20:47|1298.62
10:20:48|1298.62
10:20:49|1298.62
10:20:50|1298.62
10:20:51|1298.62
10:20:52|1298.62
10:20:53|1298.62
10:20:54|1298.62
10:20:55|1298.62
10:20:56|1298.62
10:20:57|1298.62
10:20:58|1298.62
10:20:59|1298.62
10:21:00|1298.62
10:21:01|1298.61
10:21:02|1298.62
10:21:04|1298.9
10:21:04|1298.89
10:21:06|1298.99
10:21:07|1299.
10:21:08|1299.
10:21:10|1299.
10:21:11|1299.39
10:21:12|1299.4
10:21:13|1299.11
10:21:14|1298.99
10:21:15|1298.99
10:21:15|1298.98
10:21:16|1298.98
10:21:17|1298.99
10:21:18|1298.99
10:21:20|1298.98
10:21:21|1298.98
10:21:22|1298.99
10:21:24|1298.99
10:21:25|1298.99
10:21:26|1298.99
10:21:27|1298.99
10:21:28|1298.99
10:21:29|1298.73
10:21:30|1298.63
10:21:32|1298.62
10:21:33|1298.62
10:21:33|1298.63
10:21:35|1298.49
10:21:36|1298.49
10:21:36|1298.49
10:21:38|1298.49
10:21:39|1298.49
10:21:40|1298.49
10:21:40|1298.63
10:21:42|1298.63
10:21:44|1298.62
10:21:44|1298.63
10:21:45|1298.62
10:21:46|1298.62
10:21:47|1298.83
10:21:48|1298.87
10:21:49|1298.94
10:21:50|1298.99
10:21:51|1298.99
10:21:52|1298.99
10:21:53|1298.99
10:21:54|1298.98
10:21:55|1298.98
10:21:56|1298.99
10:21:57|1298.98
10:21:58|1299.03
10:22:00|1299.04
10:22:00|1299.05
10:22:01|1299.05
10:22:03|1299.04
10:22:05|1299.04
10:22:05|1299.04
10:22:06|1299.05
10:22:07|1299.04
10:22:08|1299.04
10:22:10|1299.05
10:22:10|1299.05
10:22:12|1299.05
10:22:12|1299.11
10:22:14|1299.13
10:22:15|1299.13
10:22:15|1299.23
10:22:18|1299.32
10:22:18|1299.32
10:22:19|1299.32
10:22:20|1299.32
10:22:21|1299.32
10:22:22|1299.14
10:22:23|1299.14
10:22:24|1299.13
10:22:25|1299.
10:22:27|1299.35
10:22:28|1299.35
10:22:29|1299.49
10:22:30|1299.65
10:22:31|1299.67
10:22:32|1299.68
10:22:33|1299.67
10:22:34|1299.68
10:22:35|1299.38
10:22:36|1299.37
10:22:36|1299.37
10:22:39|1299.37
10:22:39|1299.37
10:22:40|1299.42
10:22:41|1299.42
10:22:42|1299.43
10:22:43|1299.48
10:22:44|1299.47
10:22:45|1299.48
10:22:46|1299.48
10:22:48|1299.73
10:22:49|1299.73
10:22:50|1299.74
10:22:51|1299.74
10:22:52|1299.74
10:22:53|1299.73
10:22:54|1299.81
10:22:55|1299.81
10:22:55|1299.64
10:22:57|1299.44
10:22:59|1299.44
10:22:59|1299.44
10:23:00|1299.43
10:23:01|1299.44
10:23:02|1299.44
10:23:03|1299.44
10:23:04|1299.44
10:23:05|1299.44
10:23:07|1299.57
10:23:09|1299.57
10:23:09|1299.58
10:23:10|1299.57
10:23:12|1299.59
10:23:12|1299.6
10:23:14|1299.6
10:23:15|1299.5
10:23:17|1299.34
10:23:17|1299.35
10:23:18|1299.35
10:23:19|1299.35
10:23:20|1299.34
10:23:22|1299.35
10:23:23|1299.78
10:23:24|1299.87
10:23:25|1299.95
10:23:26|1300.03
10:23:27|1300.05
10:23:29|1300.
10:23:29|1300.01
10:23:30|1300.09
10:23:31|1300.09
10:23:32|1300.15
10:23:33|1300.15
10:23:34|1300.15
10:23:35|1300.32
10:23:36|1300.61
10:23:37|1300.6
10:23:38|1300.6
10:23:40|1301.38
10:23:42|1301.52
10:23:42|1301.52
10:23:43|1301.56
10:23:44|1301.78
10:23:45|1301.88
10:23:46|1301.89
10:23:48|1301.3
10:23:49|1301.32
10:23:49|1301.05
10:23:51|1301.22
10:23:52|1301.43
10:23:54|1301.45
10:23:54|1301.45
10:23:55|1301.62
10:23:56|1301.8
10:23:57|1301.28
10:23:58|1300.94
10:23:59|1300.73
10:24:00|1300.65
10:24:01|1300.65
10:24:02|1300.64
10:24:03|1300.6
10:24:04|1300.61
10:24:06|1300.84
10:24:08|1301.53
10:24:08|1301.54
10:24:09|1301.53
10:24:11|1301.77
10:24:11|1301.77
10:24:13|1301.9
10:24:14|1301.9
10:24:16|1302.08
10:24:16|1302.34
10:24:18|1302.6
10:24:19|1302.4
10:24:20|1302.32
10:24:21|1302.27
10:24:22|1302.26
10:24:23|1302.26
10:24:25|1302.27
10:24:26|1302.
10:24:28|1302.01
10:24:29|1302.34
10:24:30|1302.35
10:24:31|1302.35
10:24:32|1302.78
10:24:33|1302.78
10:24:34|1302.77
10:24:34|1303.14
10:24:35|1303.38
10:24:37|1303.49
10:24:38|1303.58
10:24:39|1303.58
10:24:39|1303.58
10:24:40|1303.38
10:24:41|1303.01
10:24:42|1303.
10:24:44|1303.22
10:24:44|1303.09
10:24:46|1303.1
10:24:47|1303.33
10:24:48|1303.02
10:24:49|1303.01
10:24:50|1302.78
10:24:51|1302.79
10:24:51|1302.79
10:24:53|1302.79
10:24:54|1302.79
10:24:55|1302.79
10:24:56|1302.78
10:24:58|1302.78
10:24:58|1302.78
10:24:59|1302.89
10:25:00|1302.77
10:25:02|1302.78
10:25:03|1302.77
10:25:04|1302.45
10:25:06|1302.21
10:25:07|1302.17
10:25:09|1301.62
10:25:10|1302.12
10:25:11|1302.12
10:25:12|1301.74
10:25:13|1301.74
10:25:14|1301.74
10:25:14|1301.55
10:25:16|1301.76
10:25:18|1302.17
10:25:18|1302.17
10:25:19|1302.03
10:25:20|1301.92
10:25:21|1301.83
10:25:23|1301.55
10:25:24|1301.56
10:25:26|1301.62
10:25:27|1301.78
10:25:28|1301.56
10:25:29|1301.59
10:25:30|1301.64
10:25:32|1301.76
10:25:32|1301.75
10:25:33|1301.7
10:25:34|1301.69
10:25:35|1301.51
10:25:36|1301.58
10:25:38|1301.7
10:25:39|1301.69
10:25:39|1301.7
10:25:41|1301.69
10:25:42|1301.61
10:25:43|1301.62
10:25:44|1301.62
10:25:45|1301.61
10:25:46|1301.61
10:25:46|1301.68
10:25:48|1301.69
10:25:49|1301.69
10:25:50|1301.65
10:25:50|1301.65
10:25:52|1301.63
10:25:52|1301.64
10:25:53|1301.63
10:25:56|1301.63
10:25:56|1301.64
10:25:57|1301.46
10:25:58|1301.83
10:25:59|1302.25
10:26:00|1302.47
10:26:01|1302.48
10:26:02|1302.46
10:26:03|1302.41
10:26:04|1302.27
10:26:05|1302.16
10:26:06|1302.17
10:26:07|1302.16
10:26:09|1302.42
10:26:09|1302.47
10:26:12|1302.48
10:26:12|1302.47
10:26:13|1302.48
10:26:14|1302.48
10:26:15|1302.48
10:26:16|1302.47
10:26:17|1302.47
10:26:18|1302.47
10:26:19|1302.48
10:26:20|1302.47
10:26:21|1302.48
10:26:22|1302.48
10:26:23|1302.47
10:26:25|1302.48
10:26:26|1302.47
10:26:27|1302.48
10:26:28|1302.48
10:26:30|1302.48
10:26:30|1302.78
10:26:31|1302.79
10:26:32|1302.79
10:26:33|1302.79
10:26:34|1302.78
10:26:35|1302.78
10:26:36|1302.78
10:26:37|1302.78
10:26:38|1302.78
10:26:39|1302.78
10:26:40|1302.78
10:26:41|1302.79
10:26:42|1302.79
10:26:43|1303.32
10:26:44|1303.32
10:26:45|1303.6
10:26:46|1303.55
10:26:47|1303.32
10:26:48|1303.6
10:26:49|1303.59
10:26:51|1303.78
10:26:51|1303.79
10:26:52|1303.75
10:26:53|1303.74
10:26:54|1303.78
10:26:56|1303.81
10:26:56|1303.81
10:26:57|1303.8
10:26:58|1303.81
10:26:59|1303.81
10:27:01|1303.81
10:27:01|1303.75
10:27:02|1303.75
10:27:03|1303.75
10:27:04|1304.02
10:27:05|1303.96
10:27:06|1303.97
10:27:07|1303.96
10:27:08|1303.61
10:27:10|1303.61
10:27:11|1303.61
10:27:13|1303.55
10:27:14|1303.55
10:27:15|1303.54
10:27:16|1303.55
10:27:16|1303.55
10:27:18|1303.55
10:27:20|1303.78
10:27:20|1303.9
10:27:21|1303.96
10:27:22|1303.96
10:27:23|1303.96
10:27:25|1304.26
10:27:26|1304.27
10:27:27|1304.25
10:27:28|1304.08
10:27:28|1304.09
10:27:31|1304.44
10:27:31|1304.49
10:27:32|1305.05
10:27:33|1305.06
10:27:34|1305.05
10:27:35|1304.91
10:27:36|1305.94
10:27:38|1305.19
10:27:38|1304.83
10:27:39|1304.4
10:27:40|1304.4
10:27:41|1304.4
10:27:42|1304.4
10:27:43|1304.41
10:27:44|1304.41
10:27:45|1304.15
10:27:46|1304.15
10:27:47|1303.99
10:27:48|1303.99
10:27:49|1304.39
10:27:50|1304.39
10:27:51|1304.45
10:27:52|1304.84
10:27:53|1304.85
10:27:54|1304.85
10:27:55|1304.84
10:27:56|1304.84
10:27:57|1304.75
10:27:58|1304.69
10:27:59|1304.66
10:28:00|1304.65
10:28:01|1304.65
10:28:02|1304.62
10:28:04|1304.34
10:28:05|1304.24
10:28:05|1304.23
10:28:07|1304.24
10:28:08|1304.24
10:28:08|1304.24
10:28:10|1304.23
10:28:12|1304.1
10:28:13|1304.01
10:28:14|1304.
10:28:15|1304.36
10:28:15|1304.37
10:28:18|1304.83
10:28:18|1305.12
10:28:19|1305.14
10:28:20|1305.24
10:28:21|1305.34
10:28:22|1305.35
10:28:23|1305.34
10:28:24|1305.37
10:28:25|1305.36
10:28:26|1305.23
10:28:27|1305.23
10:28:29|1305.34
10:28:31|1305.36
10:28:32|1305.38
10:28:32|1305.49
10:28:34|1305.49
10:28:34|1305.85
10:28:36|1305.84
10:28:36|1305.84
10:28:38|1306.44
10:28:38|1306.52
10:28:40|1306.35
10:28:41|1306.11
10:28:42|1306.06
10:28:43|1306.12
10:28:44|1306.12
10:28:45|1306.11
10:28:46|1306.12
10:28:48|1306.12
10:28:48|1306.55
10:28:50|1306.37
10:28:51|1306.37
10:28:52|1306.37
10:28:53|1306.37
10:28:54|1306.43
10:28:55|1306.67
10:28:56|1306.83
10:28:57|1306.71
10:28:58|1306.66
10:28:59|1306.5
10:29:01|1306.11
10:29:01|1305.81
10:29:03|1305.64
10:29:03|1305.76
10:29:05|1304.78
10:29:07|1304.39
10:29:08|1304.4
10:29:08|1304.23
10:29:09|1304.36
10:29:11|1304.67
10:29:12|1304.61
10:29:13|1304.59
10:29:14|1304.58
10:29:15|1304.71
10:29:17|1305.01
10:29:19|1305.01
10:29:19|1305.
10:29:20|1305.
10:29:21|1305.34
10:29:22|1305.33
10:29:23|1305.16
10:29:24|1305.15
10:29:25|1305.4
10:29:27|1305.54
10:29:27|1305.54
10:29:29|1305.54
10:29:30|1305.54
10:29:31|1305.54
10:29:32|1305.53
10:29:33|1305.53
10:29:34|1305.66
10:29:34|1305.66
10:29:36|1305.51
10:29:37|1305.4
10:29:38|1305.41
10:29:39|1305.22
10:29:40|1305.23
10:29:41|1305.23
10:29:41|1305.22
10:29:42|1305.23
10:29:44|1305.23
10:29:44|1305.23
10:29:47|1305.08
10:29:47|1304.88
10:29:48|1304.86
10:29:49|1304.63
10:29:50|1303.91
10:29:51|1303.95
10:29:52|1304.07
10:29:53|1304.13
10:29:54|1304.28
10:29:55|1303.95
10:29:56|1303.92
10:29:57|1303.93
10:29:58|1303.95
10:29:59|1304.15
10:30:00|1304.16
10:30:01|1304.3
10:30:02|1304.36
10:30:03|1304.36
10:30:04|1304.09
10:30:05|1304.16
10:30:06|1304.16
10:30:08|1303.64
10:30:09|1303.75
10:30:10|1303.74
10:30:11|1303.64
10:30:12|1304.22
10:30:14|1304.16
10:30:15|1303.69
10:30:17|1303.69
10:30:18|1303.51
10:30:19|1303.5
10:30:20|1303.68
10:30:21|1303.68
10:30:22|1303.68
10:30:24|1303.68
10:30:24|1303.35
10:30:25|1303.36
10:30:26|1303.36
10:30:27|1303.36
10:30:28|1303.35
10:30:29|1303.35
10:30:30|1303.35
10:30:31|1303.35
10:30:32|1303.34
10:30:34|1303.14
10:30:35|1303.
10:30:36|1303.31
10:30:37|1303.31
10:30:38|1303.32
10:30:39|1303.31
10:30:40|1303.31
10:30:41|1303.67
10:30:42|1303.86
10:30:44|1303.86
10:30:44|1303.7
10:30:45|1303.61
10:30:46|1303.3
10:30:47|1303.53
10:30:48|1303.76
10:30:49|1304.21
10:30:50|1304.21
10:30:51|1304.21
10:30:52|1304.21
10:30:53|1304.21
10:30:54|1304.21
10:30:55|1304.22
10:30:56|1303.86
10:30:57|1303.67
10:30:58|1303.58
10:30:59|1303.57
10:31:00|1303.57
10:31:01|1303.57
10:31:02|1303.63
10:31:03|1303.59
10:31:04|1303.22
10:31:05|1302.97
10:31:07|1302.78
10:31:08|1302.75
10:31:09|1302.75
10:31:10|1302.52
10:31:11|1302.53
10:31:12|1302.53
10:31:13|1302.53
10:31:14|1302.52
10:31:16|1302.67
10:31:16|1302.67
10:31:17|1302.81
10:31:19|1302.96
10:31:20|1303.11
10:31:21|1302.66
10:31:22|1302.86
10:31:23|1303.08
10:31:25|1303.11
10:31:26|1303.2
10:31:27|1303.08
10:31:27|1302.94
10:31:28|1302.86
10:31:29|1302.77
10:31:31|1302.77
10:31:32|1302.76
10:31:32|1302.77
10:31:34|1302.73
10:31:34|1302.73
10:31:36|1302.65
10:31:37|1302.76
10:31:38|1302.76
10:31:38|1302.76
10:31:40|1302.76
10:31:41|1302.93
10:31:42|1302.93
10:31:44|1302.93
10:31:44|1302.92
10:31:45|1302.93
10:31:47|1302.95
10:31:48|1303.18
10:31:49|1303.18
10:31:50|1303.17
10:31:51|1303.35
10:31:53|1303.24
10:31:53|1303.2
10:31:54|1303.1
10:31:55|1303.1
10:31:56|1303.1
10:31:57|1303.1
10:31:58|1303.1
10:31:59|1303.1
10:32:00|1302.94
10:32:01|1303.25
10:32:02|1303.43
10:32:04|1303.39
10:32:04|1303.4
10:32:05|1303.39
10:32:06|1303.39
10:32:07|1303.27
10:32:08|1303.28
10:32:09|1303.28
10:32:10|1303.28
10:32:11|1303.28
10:32:12|1303.27
10:32:13|1302.98
10:32:15|1302.76
10:32:17|1302.88
10:32:17|1302.9
10:32:18|1303.27
10:32:19|1303.64
10:32:20|1303.64
10:32:21|1303.64
10:32:22|1303.64
10:32:23|1303.65
10:32:24|1304.17
10:32:25|1304.26
10:32:26|1304.27
10:32:27|1304.38
10:32:28|1304.37
10:32:29|1304.38
10:32:30|1304.37
10:32:31|1304.49
10:32:33|1304.47
10:32:34|1304.68
10:32:36|1304.9
10:32:36|1304.93
10:32:37|1304.89
10:32:38|1304.89
10:32:39|1305.13
10:32:40|1305.22
10:32:42|1305.42
10:32:43|1305.37
10:32:45|1305.65
10:32:45|1305.89
10:32:47|1305.89
10:32:48|1305.83
10:32:49|1305.83
10:32:50|1305.83
10:32:51|1305.83
10:32:52|1305.84
10:32:52|1305.82
10:32:53|1305.81
10:32:55|1305.82
10:32:56|1305.81
10:32:57|1305.81
10:32:58|1305.25
10:32:58|1305.19
10:33:00|1305.06
10:33:01|1304.97
10:33:02|1305.52
10:33:03|1305.95
10:33:04|1306.35
10:33:05|1306.53
10:33:06|1306.61
10:33:07|1306.6
10:33:08|1306.6
10:33:09|1306.85
10:33:10|1306.87
10:33:11|1307.1
10:33:12|1307.18
10:33:13|1307.29
10:33:13|1307.98
10:33:15|1307.66
10:33:17|1307.22
10:33:18|1307.22
10:33:19|1307.18
10:33:21|1307.43
10:33:21|1307.45
10:33:23|1307.8
10:33:24|1307.79
10:33:24|1307.34
10:33:26|1307.57
10:33:27|1307.8
10:33:28|1307.82
10:33:28|1307.35
10:33:30|1307.09
10:33:31|1307.1
10:33:32|1307.09
10:33:33|1307.1
10:33:34|1307.27
10:33:34|1308.23
10:33:37|1308.13
10:33:37|1307.57
10:33:38|1307.06
10:33:40|1307.3
10:33:40|1307.31
10:33:41|1306.37
10:33:43|1306.
10:33:44|1306.29
10:33:44|1306.27
10:33:46|1306.49
10:33:47|1306.42
10:33:48|1306.43
10:33:49|1306.28
10:33:50|1306.28
10:33:51|1306.39
10:33:52|1306.34
10:33:53|1306.42
10:33:54|1306.75
10:33:55|1306.75
10:33:56|1306.95
10:33:57|1306.95
10:33:58|1306.96
10:33:59|1307.
10:34:00|1306.98
10:34:01|1306.8
10:34:02|1306.78
10:34:03|1306.81
10:34:04|1307.31
10:34:05|1307.31
10:34:07|1307.
10:34:08|1306.8
10:34:09|1307.3
10:34:10|1307.64
10:34:10|1307.64
10:34:11|1307.64
10:34:12|1307.25
10:34:13|1307.25
10:34:15|1307.24
10:34:16|1306.82
10:34:18|1307.
10:34:18|1307.
10:34:19|1307.49
10:34:20|1307.3
10:34:22|1307.3
10:34:22|1307.45
10:34:23|1307.55
10:34:24|1307.58
10:34:25|1307.8
10:34:26|1307.93
10:34:27|1308.07
10:34:29|1308.53
10:34:29|1308.58
10:34:30|1309.22
10:34:31|1309.09
10:34:33|1309.59
10:34:33|1309.91
10:34:35|1309.61
10:34:36|1309.59
10:34:37|1309.19
10:34:37|1308.68
10:34:39|1308.58
10:34:40|1308.58
10:34:41|1308.16
10:34:42|1308.26
10:34:44|1307.89
10:34:45|1307.92
10:34:46|1308.03
10:34:47|1308.07
10:34:48|1308.04
10:34:49|1308.04
10:34:50|1307.74
10:34:51|1308.24
10:34:52|1308.08
10:34:53|1308.08
10:34:54|1308.09
10:34:55|1308.09
10:34:56|1308.09
10:34:57|1308.09
10:34:58|1308.09
10:34:59|1308.08
10:35:00|1308.08
10:35:01|1308.07
10:35:02|1308.52
10:35:03|1308.46
10:35:04|1308.46
10:35:06|1308.34
10:35:06|1307.83
10:35:07|1307.51
10:35:08|1307.51
10:35:10|1308.66
10:35:11|1308.55
10:35:13|1308.34
10:35:13|1308.38
10:35:15|1308.38
10:35:16|1308.22
10:35:17|1308.72
10:35:18|1308.48
10:35:20|1308.32
10:35:21|1307.98
10:35:22|1307.9
10:35:23|1307.82
10:35:24|1307.85
10:35:26|1307.37
10:35:27|1307.85
10:35:29|1307.85
10:35:29|1307.84
10:35:30|1307.68
10:35:31|1307.44
10:35:32|1307.34
10:35:33|1307.06
10:35:34|1307.34
10:35:36|1307.33
10:35:37|1307.46
10:35:38|1307.59
10:35:40|1308.01
10:35:40|1308.01
10:35:41|1307.9
10:35:42|1307.77
10:35:43|1307.93
10:35:44|1308.13
10:35:46|1308.33
10:35:46|1308.33
10:35:47|1308.32
10:35:49|1308.19
10:35:50|1308.46
10:35:50|1308.4
10:35:52|1308.4
10:35:52|1308.39
10:35:54|1308.76
10:35:55|1309.2
10:35:56|1309.26
10:35:57|1309.08
10:35:58|1309.06
10:35:59|1309.06
10:36:00|1309.06
10:36:02|1308.76
10:36:03|1308.76
10:36:04|1308.75
10:36:05|1309.05
10:36:06|1309.22
10:36:06|1309.32
10:36:08|1309.69
10:36:09|1309.5
10:36:10|1309.49
10:36:11|1309.73
10:36:13|1309.8
10:36:14|1309.81
10:36:15|1310.32
10:36:16|1309.82
10:36:17|1310.09
10:36:19|1309.98
10:36:20|1309.98
10:36:22|1309.84
10:36:23|1309.56
10:36:24|1309.55
10:36:26|1308.95
10:36:27|1309.74
10:36:27|1309.63
10:36:28|1309.69
10:36:30|1309.74
10:36:31|1310.
10:36:32|1309.95
10:36:34|1309.94
10:36:34|1309.95
10:36:36|1309.99
10:36:38|1309.83
10:36:38|1309.83
10:36:39|1309.74
10:36:41|1309.98
10:36:41|1310.28
10:36:42|1310.42
10:36:44|1310.4
10:36:45|1310.16
10:36:45|1310.
10:36:46|1310.1
10:36:48|1310.13
10:36:49|1310.28
10:36:49|1310.29
10:36:50|1310.29
10:36:51|1310.28
10:36:52|1310.28
10:36:53|1310.28
10:36:55|1310.16
10:36:55|1310.17
10:36:57|1310.45
10:36:58|1309.99
10:37:00|1310.69
10:37:01|1310.46
10:37:02|1310.56
10:37:03|1311.49
10:37:04|1311.8
10:37:05|1311.92
10:37:06|1311.27
10:37:07|1310.28
10:37:08|1310.24
10:37:09|1310.55
10:37:10|1310.55
10:37:11|1310.55
10:37:13|1310.16
10:37:14|1310.34
10:37:15|1310.34
10:37:15|1310.34
10:37:16|1310.38
10:37:18|1310.37
10:37:19|1310.25
10:37:20|1310.26
10:37:21|1310.25
10:37:22|1310.01
10:37:23|1310.01
10:37:25|1309.88
10:37:26|1309.88
10:37:27|1309.58
10:37:28|1309.29
10:37:29|1309.29
10:37:30|1309.12
10:37:31|1308.54
10:37:32|1308.54
10:37:33|1309.24
10:37:34|1309.28
10:37:35|1309.21
10:37:36|1309.21
10:37:37|1309.21
10:37:38|1309.21
10:37:40|1309.05
10:37:41|1309.05
10:37:42|1309.05
10:37:42|1309.06
10:37:44|1309.05
10:37:45|1309.29
10:37:46|1309.61
10:37:46|1309.62
10:37:48|1309.45
10:37:48|1309.23
10:37:49|1308.68
10:37:51|1308.54
10:37:52|1308.54
10:37:52|1308.54
10:37:53|1308.55
10:37:55|1308.55
10:37:56|1308.55
10:37:56|1308.55
10:37:57|1308.56
10:37:59|1308.68
10:38:00|1308.68
10:38:00|1308.67
10:38:02|1308.84
10:38:02|1308.9
10:38:04|1308.83
10:38:04|1309.07
10:38:06|1309.2
10:38:06|1309.21
10:38:08|1309.45
10:38:08|1309.99
10:38:10|1309.99
10:38:11|1309.77
10:38:12|1309.7
10:38:12|1309.69
10:38:14|1309.69
10:38:16|1309.67
10:38:17|1309.66
10:38:18|1309.27
10:38:18|1309.27
10:38:19|1309.52
10:38:20|1309.3
10:38:22|1309.41
10:38:23|1309.4
10:38:25|1309.08
10:38:26|1309.18
10:38:27|1309.24
10:38:28|1309.24
10:38:29|1309.23
10:38:30|1309.23
10:38:31|1308.92
10:38:33|1309.54
10:38:33|1309.53
10:38:34|1309.52
10:38:36|1309.52
10:38:37|1309.52
10:38:38|1309.7
10:38:39|1309.7
10:38:40|1309.82
10:38:42|1309.82
10:38:42|1309.82
10:38:43|1309.82
10:38:44|1309.82
10:38:45|1309.82
10:38:46|1309.83
10:38:47|1309.65
10:38:48|1309.66
10:38:50|1309.55
10:38:51|1309.52
10:38:52|1309.51
10:38:53|1309.51
10:38:54|1309.55
10:38:55|1309.51
10:38:55|1309.21
10:38:57|1308.96
10:38:58|1308.33
10:38:58|1308.33
10:39:00|1308.33
10:39:01|1308.33
10:39:02|1308.09
10:39:03|1308.09
10:39:04|1308.09
10:39:04|1308.1
10:39:06|1308.09
10:39:06|1308.1
10:39:08|1308.53
10:39:08|1308.84
10:39:10|1308.84
10:39:11|1308.99
10:39:12|1309.
10:39:13|1309.02
10:39:14|1309.01
10:39:14|1309.32
10:39:16|1309.32
10:39:18|1309.31
10:39:18|1310.17
10:39:19|1309.86
10:39:21|1309.86
10:39:22|1309.86
10:39:23|1309.87
10:39:24|1309.86
10:39:24|1309.86
10:39:27|1309.16
10:39:27|1309.35
10:39:28|1309.35
10:39:29|1309.35
10:39:30|1309.35
10:39:31|1309.35
10:39:32|1309.34
10:39:33|1309.35
10:39:34|1309.35
10:39:35|1309.56
10:39:37|1309.55
10:39:38|1309.55
10:39:39|1309.55
10:39:40|1309.55
10:39:41|1309.76
10:39:41|1309.76
10:39:42|1309.79
10:39:44|1309.79
10:39:45|1309.79
10:39:45|1309.78
10:39:47|1309.79
10:39:48|1309.66
10:39:49|1310.19
10:39:51|1309.82
10:39:51|1309.65
10:39:52|1309.62
10:39:54|1309.19
10:39:54|1309.41
10:39:55|1309.44
10:39:56|1309.44
10:39:58|1309.44
10:39:59|1309.44
10:40:00|1309.44
10:40:02|1309.43
10:40:03|1309.43
10:40:03|1309.72
10:40:05|1309.72
10:40:07|1309.37
10:40:07|1309.37
10:40:08|1309.37
10:40:10|1309.37
10:40:11|1309.38
10:40:11|1309.16
10:40:13|1309.16
10:40:13|1309.15
10:40:15|1309.16
10:40:16|1309.38
10:40:16|1309.76
10:40:18|1309.77
10:40:19|1309.83
10:40:19|1310.19
10:40:20|1310.04
10:40:22|1309.99
10:40:23|1310.19
10:40:24|1310.18
10:40:26|1310.73
10:40:27|1310.05
10:40:28|1310.04
10:40:30|1310.21
10:40:31|1310.22
10:40:32|1310.41
10:40:32|1310.74
10:40:34|1310.67
10:40:35|1310.28
10:40:36|1310.62
10:40:37|1310.62
10:40:38|1310.62
10:40:39|1310.62
10:40:40|1310.63
10:40:41|1310.55
10:40:42|1310.47
10:40:43|1310.54
10:40:44|1310.62
10:40:45|1310.45
10:40:46|1310.4
10:40:47|1310.39
10:40:48|1310.39
10:40:49|1310.39
10:40:51|1310.63
10:40:51|1310.64
10:40:53|1310.63
10:40:55|1310.64
10:40:56|1310.64
10:40:57|1310.79
10:40:58|1310.82
10:40:59|1312.39
10:41:00|1312.56
10:41:01|1311.72
10:41:02|1311.72
10:41:03|1311.02
10:41:04|1311.24
10:41:05|1310.75
10:41:06|1310.65
10:41:07|1310.4
10:41:08|1310.39
10:41:10|1310.43
10:41:11|1310.44
10:41:11|1310.44
10:41:13|1310.44
10:41:14|1309.85
10:41:15|1309.95
10:41:15|1310.
10:41:17|1310.07
10:41:18|1310.41
10:41:19|1310.47
10:41:20|1310.48
10:41:21|1310.48
10:41:21|1310.51
10:41:23|1310.33
10:41:24|1310.11
10:41:25|1310.
10:41:26|1309.98
10:41:27|1309.83
10:41:28|1309.71
10:41:29|1309.62
10:41:30|1309.77
10:41:31|1309.77
10:41:32|1309.77
10:41:33|1309.46
10:41:34|1310.16
10:41:35|1310.16
10:41:37|1310.16
10:41:38|1310.16
10:41:39|1310.16
10:41:39|1310.18
10:41:40|1309.74
10:41:42|1309.74
10:41:43|1309.79
10:41:44|1309.76
10:41:45|1309.83
10:41:46|1310.73
10:41:47|1310.59
10:41:48|1310.47
10:41:49|1310.47
10:41:50|1310.69
10:41:51|1310.67
10:41:52|1310.67
10:41:53|1310.68
10:41:54|1310.68
10:41:56|1310.67
10:41:58|1310.83
10:41:58|1310.83
10:41:59|1310.83
10:42:00|1310.83
10:42:01|1310.96
10:42:02|1310.96
10:42:03|1310.96
10:42:04|1311.12
10:42:05|1311.16
10:42:07|1311.15
10:42:08|1310.96
10:42:09|1310.94
10:42:10|1311.06
10:42:11|1311.12
10:42:11|1311.23
10:42:14|1311.22
10:42:14|1311.23
10:42:15|1311.22
10:42:16|1311.21
10:42:17|1311.
10:42:18|1310.97
10:42:19|1311.01
10:42:21|1310.71
10:42:22|1310.72
10:42:23|1310.71
10:42:24|1310.56
10:42:25|1310.96
10:42:27|1310.79
10:42:27|1310.52
10:42:29|1310.07
10:42:31|1310.08
10:42:31|1310.19
10:42:32|1310.19
10:42:33|1310.19
10:42:35|1310.19
10:42:36|1309.99
10:42:36|1310.
10:42:38|1310.
10:42:38|1310.17
10:42:40|1310.16
10:42:41|1310.37
10:42:42|1310.17
10:42:43|1310.17
10:42:44|1309.99
10:42:46|1310.12
10:42:46|1310.28
10:42:47|1310.42
10:42:48|1310.65
10:42:49|1310.64
10:42:50|1310.78
10:42:51|1310.79
10:42:52|1310.78
10:42:53|1310.79
10:42:54|1310.84
10:42:55|1310.84
10:42:57|1310.85
10:42:59|1310.85
10:42:59|1311.21
10:43:00|1311.5
10:43:01|1311.33
10:43:02|1311.32
10:43:03|1311.49
10:43:04|1311.56
10:43:05|1311.49
10:43:06|1311.49
10:43:07|1311.61
10:43:08|1311.68
10:43:09|1311.69
10:43:10|1311.68
10:43:11|1311.69
10:43:12|1311.69
10:43:13|1311.69
10:43:15|1311.55
10:43:15|1311.43
10:43:17|1311.43
10:43:18|1311.42
10:43:19|1311.43
10:43:20|1311.54
10:43:21|1311.55
10:43:21|1311.55
10:43:22|1311.63
10:43:24|1311.63
10:43:24|1311.63
10:43:27|1312.28
10:43:27|1312.29
10:43:28|1312.29
10:43:29|1312.29
10:43:30|1312.09
10:43:31|1312.08
10:43:32|1311.92
10:43:33|1311.75
10:43:34|1311.75
10:43:35|1311.74
10:43:36|1311.74
10:43:37|1312.12
10:43:39|1311.9
10:43:40|1312.2
10:43:41|1312.08
10:43:42|1312.17
10:43:42|1312.17
10:43:43|1312.17
10:43:44|1312.17
10:43:46|1312.16
10:43:47|1312.02
10:43:48|1312.
10:43:48|1311.96
10:43:50|1311.94
10:43:51|1311.8
10:43:53|1311.81
10:43:53|1311.81
10:43:54|1311.81
10:43:55|1311.83
10:43:56|1311.93
10:43:57|1311.93
10:43:58|1312.04
10:44:00|1312.06
10:44:01|1312.06
10:44:02|1312.39
10:44:02|1312.45
10:44:04|1312.45
10:44:05|1312.44
10:44:05|1312.44
10:44:07|1312.5
10:44:08|1313.47
10:44:08|1313.79
10:44:10|1313.99
10:44:11|1313.8
10:44:12|1313.96
10:44:12|1314.23
10:44:13|1314.43
10:44:15|1314.96
10:44:16|1314.5
10:44:17|1314.39
10:44:18|1314.15
10:44:19|1313.86
10:44:21|1313.48
10:44:21|1313.47
10:44:22|1313.81
10:44:23|1314.19
10:44:24|1314.26
10:44:25|1314.57
10:44:26|1315.49
10:44:28|1315.5
10:44:30|1315.06
10:44:30|1315.01
10:44:31|1315.17
10:44:32|1315.4
10:44:34|1315.43
10:44:35|1315.44
10:44:37|1315.12
10:44:38|1315.27
10:44:39|1315.55
10:44:40|1315.65
10:44:41|1316.76
10:44:42|1316.31
10:44:43|1316.59
10:44:44|1316.42
10:44:45|1316.31
10:44:46|1316.23
10:44:47|1316.51
10:44:48|1316.71
10:44:48|1317.05
10:44:50|1317.26
10:44:51|1317.26
10:44:53|1317.09
10:44:53|1317.07
10:44:54|1316.65
10:44:55|1316.44
10:44:56|1316.51
10:44:57|1317.31
10:44:58|1317.77
10:44:59|1317.77
10:45:00|1317.47
10:45:01|1317.45
10:45:02|1317.46
10:45:03|1317.1
10:45:04|1317.1
10:45:05|1316.52
10:45:06|1316.38
10:45:08|1317.33
10:45:10|1317.21
10:45:10|1316.98
10:45:12|1316.82
10:45:14|1316.57
10:45:14|1316.2
10:45:15|1315.87
10:45:16|1315.85
10:45:17|1315.46
10:45:18|1315.43
10:45:19|1315.29
10:45:20|1315.29
10:45:21|1315.2
10:45:22|1315.17
10:45:23|1315.16
10:45:24|1315.07
10:45:25|1315.01
10:45:26|1315.15
10:45:28|1315.03
10:45:30|1314.79
10:45:30|1314.47
10:45:32|1315.37
10:45:33|1315.39
10:45:34|1315.01
10:45:35|1314.58
10:45:36|1314.64
10:45:37|1314.64
10:45:38|1314.56
10:45:39|1314.55
10:45:40|1314.18
10:45:41|1314.17
10:45:41|1314.16
10:45:43|1314.16
10:45:44|1314.16
10:45:45|1314.35
10:45:46|1314.19
10:45:48|1314.04
10:45:49|1313.88
10:45:50|1313.88
10:45:51|1313.87
10:45:52|1314.05
10:45:53|1314.33
10:45:54|1314.22
10:45:55|1314.22
10:45:56|1314.21
10:45:57|1314.21
10:45:58|1314.22
10:45:59|1314.02
10:46:00|1314.02
10:46:01|1314.02
10:46:02|1314.76
10:46:03|1314.47
10:46:05|1314.11
10:46:05|1313.88
10:46:07|1313.62
10:46:08|1313.74
10:46:08|1313.74
10:46:09|1313.74
10:46:11|1313.74
10:46:12|1313.75
10:46:12|1313.9
10:46:14|1313.89
10:46:14|1313.51
10:46:16|1313.52
10:46:16|1313.51
10:46:17|1313.52
10:46:18|1313.5
10:46:19|1313.5
10:46:21|1313.5
10:46:22|1313.13
10:46:22|1313.28
10:46:24|1313.28
10:46:25|1313.29
10:46:26|1313.28
10:46:26|1313.45
10:46:27|1313.54
10:46:29|1315.19
10:46:31|1315.92
10:46:32|1315.91
10:46:33|1315.92
10:46:35|1315.91
10:46:36|1316.
10:46:37|1315.68
10:46:38|1315.34
10:46:39|1315.4
10:46:40|1315.19
10:46:41|1315.39
10:46:42|1315.68
10:46:43|1315.8
10:46:44|1315.99
10:46:45|1316.
10:46:46|1316.
10:46:47|1316.
10:46:48|1316.
10:46:49|1315.99
10:46:51|1316.7
10:46:51|1316.54
10:46:52|1316.56
10:46:54|1317.
10:46:54|1316.82
10:46:56|1316.82
10:46:57|1316.81
10:46:57|1316.82
10:46:59|1317.
10:47:00|1317.19
10:47:01|1316.99
10:47:02|1317.23
10:47:02|1316.95
10:47:04|1316.86
10:47:05|1317.18
10:47:05|1316.98
10:47:06|1316.98
10:47:07|1316.97
10:47:09|1316.72
10:47:10|1316.76
10:47:11|1316.93
10:47:12|1317.56
10:47:12|1317.64
10:47:13|1317.05
10:47:15|1316.73
10:47:16|1316.72
10:47:17|1317.26
10:47:18|1317.4
10:47:19|1317.95
10:47:20|1317.61
10:47:21|1317.59
10:47:22|1317.48
10:47:23|1317.48
10:47:24|1317.2
10:47:25|1317.2
10:47:26|1317.33
10:47:27|1317.34
10:47:28|1317.33
10:47:30|1317.53
10:47:31|1317.59
10:47:33|1317.57
10:47:33|1317.57
10:47:35|1317.56
10:47:36|1317.55
10:47:38|1317.38
10:47:38|1317.6
10:47:40|1317.83
10:47:41|1317.5
10:47:42|1317.4
10:47:43|1317.4
10:47:44|1317.4
10:47:46|1317.08
10:47:47|1317.07
10:47:48|1317.08
10:47:48|1316.73
10:47:50|1316.8
10:47:51|1316.62
10:47:52|1316.31
10:47:52|1316.32
10:47:53|1316.32
10:47:54|1316.27
10:47:56|1316.4
10:47:58|1316.55
10:47:59|1316.52
10:47:59|1316.53
10:48:00|1316.53
10:48:01|1316.94
10:48:03|1316.53
10:48:03|1316.54
10:48:05|1317.2
10:48:06|1316.91
10:48:07|1316.62
10:48:07|1316.66
10:48:08|1316.48
10:48:09|1316.46
10:48:11|1316.71
10:48:12|1316.31
10:48:12|1316.27
10:48:13|1316.2
10:48:14|1316.01
10:48:15|1315.65
10:48:16|1315.84
10:48:18|1316.07
10:48:19|1316.06
10:48:20|1316.07
10:48:21|1316.07
10:48:22|1316.07
10:48:23|1316.07
10:48:24|1316.73
10:48:25|1316.72
10:48:26|1316.73
10:48:27|1316.82
10:48:28|1316.9
10:48:29|1316.91
10:48:30|1316.91
10:48:32|1316.9
10:48:32|1316.99
10:48:34|1316.99
10:48:35|1317.5
10:48:36|1317.49
10:48:38|1317.35
10:48:39|1317.35
10:48:39|1317.13
10:48:41|1317.68
10:48:41|1318.29
10:48:43|1318.46
10:48:43|1318.61
10:48:45|1318.52
10:48:46|1319.16
10:48:47|1319.99
10:48:47|1319.6
10:48:49|1318.82
10:48:49|1317.87
10:48:50|1317.41
10:48:52|1317.04
10:48:52|1317.11
10:48:53|1317.18
10:48:55|1316.92
10:48:55|1317.41
10:48:57|1317.41
10:48:58|1317.33
10:48:59|1317.05
10:49:00|1317.04
10:49:01|1316.94
10:49:02|1317.17
10:49:03|1317.17
10:49:04|1317.28
10:49:05|1317.32
10:49:06|1317.56
10:49:07|1317.
10:49:08|1316.98
10:49:09|1316.8
10:49:10|1316.8
10:49:11|1316.78
10:49:12|1316.74
10:49:13|1316.74
10:49:14|1316.19
10:49:15|1315.89
10:49:16|1315.79
10:49:17|1315.55
10:49:18|1315.36
10:49:19|1315.34
10:49:20|1315.01
10:49:21|1314.8
10:49:22|1315.51
10:49:23|1315.94
10:49:24|1315.93
10:49:25|1315.69
10:49:26|1315.55
10:49:27|1315.59
10:49:28|1315.43
10:49:29|1315.76
10:49:30|1315.78
10:49:32|1316.
10:49:33|1316.
10:49:33|1315.99
10:49:35|1315.86
10:49:36|1315.87
10:49:37|1316.81
10:49:39|1316.81
10:49:39|1316.81
10:49:41|1316.8
10:49:42|1316.81
10:49:42|1317.08
10:49:43|1317.08
10:49:44|1317.35
10:49:46|1317.7
10:49:47|1318.15
10:49:48|1318.
10:49:49|1317.71
10:49:50|1317.49
10:49:51|1317.83
10:49:52|1317.69
10:49:53|1317.48
10:49:54|1317.31
10:49:55|1317.31
10:49:56|1317.51
10:49:58|1317.69
10:49:59|1317.69
10:49:59|1317.69
10:50:01|1317.7
10:50:02|1317.51
10:50:03|1317.67
10:50:03|1317.67
10:50:05|1317.67
10:50:06|1317.27
10:50:07|1317.87
10:50:08|1317.86
10:50:09|1317.88
10:50:10|1317.98
10:50:11|1317.52
10:50:12|1317.5
10:50:13|1317.3
10:50:14|1317.07
10:50:15|1316.88
10:50:16|1316.87
10:50:17|1317.08
10:50:18|1316.81
10:50:19|1316.82
10:50:20|1316.81
10:50:21|1316.38
10:50:22|1316.33
10:50:23|1315.99
10:50:24|1315.98
10:50:25|1315.99
10:50:26|1316.04
10:50:27|1316.04
10:50:28|1315.36
10:50:29|1315.36
10:50:30|1315.68
10:50:31|1315.26
10:50:33|1315.13
10:50:34|1315.14
10:50:35|1315.31
10:50:36|1315.41
10:50:37|1315.41
10:50:39|1315.43
10:50:39|1315.43
10:50:41|1315.27
10:50:42|1315.41
10:50:42|1315.43
10:50:44|1315.55
10:50:45|1315.55
10:50:46|1315.56
10:50:47|1315.18
10:50:48|1315.19
10:50:49|1315.74
10:50:50|1315.26
10:50:51|1315.26
10:50:52|1315.27
10:50:53|1315.41
10:50:54|1315.47
10:50:55|1315.7
10:50:56|1315.7
10:50:57|1315.71
10:50:59|1315.51
10:51:00|1315.65
10:51:01|1315.52
10:51:02|1315.88
10:51:03|1315.71
10:51:04|1315.51
10:51:05|1315.51
10:51:06|1315.52
10:51:07|1315.68
10:51:08|1315.69
10:51:09|1315.69
10:51:11|1315.89
10:51:11|1316.18
10:51:12|1316.18
10:51:13|1316.22
10:51:15|1316.22
10:51:16|1316.21
10:51:16|1316.22
10:51:18|1316.55
10:51:18|1316.55
10:51:19|1316.54
10:51:21|1316.55
10:51:22|1316.54
10:51:22|1317.
10:51:23|1316.65
10:51:24|1316.58
10:51:25|1316.38
10:51:27|1316.62
10:51:27|1316.62
10:51:28|1316.63
10:51:30|1316.43
10:51:31|1316.11
10:51:31|1316.11
10:51:33|1316.11
10:51:34|1316.24
10:51:36|1316.87
10:51:36|1316.92
10:51:37|1316.92
10:51:38|1316.92
10:51:39|1316.86
10:51:41|1315.41
10:51:42|1315.02
10:51:42|1315.02
10:51:43|1315.02
10:51:45|1315.02
10:51:45|1315.1
10:51:47|1315.14
10:51:47|1315.14
10:51:49|1315.22
10:51:50|1314.9
10:51:50|1314.78
10:51:51|1314.78
10:51:53|1314.79
10:51:53|1314.79
10:51:55|1314.63
10:51:56|1314.51
10:51:56|1314.66
10:51:57|1314.71
10:51:58|1314.71
10:52:00|1314.51
10:52:00|1314.27
10:52:02|1314.05
10:52:02|1314.22
10:52:04|1314.59
10:52:05|1314.62
10:52:06|1314.27
10:52:07|1314.17
10:52:08|1314.16
10:52:10|1314.45
10:52:11|1314.86
10:52:11|1315.09
10:52:13|1315.
10:52:13|1315.
10:52:14|1315.01
10:52:16|1315.
10:52:17|1315.
10:52:18|1315.
10:52:19|1314.88
10:52:20|1314.94
10:52:21|1314.98
10:52:22|1315.78
10:52:23|1315.39
10:52:24|1315.4
10:52:25|1315.28
10:52:26|1315.28
10:52:27|1315.43
10:52:28|1315.48
10:52:29|1315.47
10:52:30|1315.47
10:52:32|1315.48
10:52:33|1316.03
10:52:34|1315.53
10:52:34|1315.54
10:52:35|1315.54
10:52:37|1315.51
10:52:38|1315.45
10:52:39|1315.31
10:52:40|1315.32
10:52:41|1315.41
10:52:43|1316.34
10:52:44|1316.06
10:52:45|1316.26
10:52:45|1316.42
10:52:47|1316.42
10:52:48|1316.41
10:52:49|1316.42
10:52:49|1316.41
10:52:51|1316.42
10:52:52|1316.42
10:52:53|1316.42
10:52:54|1316.42
10:52:55|1316.42
10:52:56|1316.37
10:52:57|1316.42
10:52:58|1316.42
10:52:58|1316.42
10:52:59|1316.42
10:53:01|1316.41
10:53:02|1316.1
10:53:03|1316.11
10:53:04|1316.11
10:53:05|1316.18
10:53:06|1316.41
10:53:07|1316.41
10:53:08|1316.6
10:53:09|1316.59
10:53:10|1316.6
10:53:11|1316.8
10:53:12|1316.81
10:53:13|1316.81
10:53:14|1316.94
10:53:15|1317.03
10:53:16|1317.15
10:53:17|1317.14
10:53:18|1317.
10:53:20|1316.97
10:53:20|1316.69
10:53:22|1316.68
10:53:22|1316.69
10:53:24|1316.82
10:53:25|1316.32
10:53:26|1316.33
10:53:27|1316.35
10:53:27|1316.35
10:53:28|1316.35
10:53:30|1316.35
10:53:30|1316.34
10:53:31|1316.07
10:53:33|1316.06
10:53:34|1316.06
10:53:35|1316.06
10:53:37|1316.44
10:53:39|1316.24
10:53:39|1316.23
10:53:41|1316.08
10:53:42|1316.08
10:53:42|1316.28
10:53:44|1316.13
10:53:45|1316.13
10:53:45|1316.22
10:53:47|1316.21
10:53:48|1316.21
10:53:49|1316.22
10:53:50|1316.22
10:53:50|1316.22
10:53:52|1316.22
10:53:53|1316.22
10:53:54|1316.21
10:53:55|1316.21
10:53:55|1316.22
10:53:57|1316.21
10:53:58|1316.21
10:53:58|1316.21
10:54:00|1316.22
10:54:01|1316.78
10:54:02|1316.79
10:54:03|1316.96
10:54:04|1317.01
10:54:05|1317.02
10:54:06|1317.02
10:54:07|1317.02
10:54:09|1317.01
10:54:10|1317.01
10:54:11|1316.76
10:54:13|1316.61
10:54:13|1316.61
10:54:14|1316.61
10:54:15|1316.41
10:54:16|1316.4
10:54:17|1316.35
10:54:18|1316.03
10:54:19|1316.03
10:54:20|1316.03
10:54:21|1316.02
10:54:22|1315.68
10:54:23|1315.57
10:54:24|1315.38
10:54:25|1315.18
10:54:26|1314.88
10:54:27|1314.88
10:54:28|1314.88
10:54:29|1314.88
10:54:30|1314.88
10:54:32|1315.03
10:54:33|1315.03
10:54:33|1315.04
10:54:34|1315.04
10:54:37|1315.29
10:54:37|1315.29
10:54:39|1315.29
10:54:40|1315.29
10:54:41|1315.33
10:54:42|1315.28
10:54:43|1315.29
10:54:44|1315.28
10:54:45|1315.28
10:54:46|1315.29
10:54:47|1315.29
10:54:48|1315.39
10:54:50|1315.41
10:54:50|1315.59
10:54:51|1315.54
10:54:52|1315.44
10:54:53|1315.5
10:54:54|1315.72
10:54:55|1315.71
10:54:56|1315.85
10:54:57|1316.06
10:54:58|1315.88
10:54:59|1315.75
10:55:01|1315.42
10:55:03|1315.55
10:55:04|1316.02
10:55:05|1316.02
10:55:06|1315.91
10:55:07|1315.98
10:55:08|1315.92
10:55:09|1315.92
10:55:10|1315.92
10:55:11|1316.1
10:55:12|1316.1
10:55:13|1316.18
10:55:14|1316.18
10:55:16|1316.17
10:55:17|1316.18
10:55:18|1316.45
10:55:19|1315.99
10:55:20|1315.93
10:55:20|1315.92
10:55:21|1315.93
10:55:22|1316.07
10:55:23|1316.1
10:55:24|1316.09
10:55:26|1316.16
10:55:26|1316.15
10:55:27|1316.31
10:55:28|1316.46
10:55:29|1315.99
10:55:30|1316.
10:55:31|1316.17
10:55:32|1316.59
10:55:33|1316.6
10:55:35|1316.6
10:55:36|1316.59
10:55:37|1316.8
10:55:39|1316.6
10:55:39|1316.6
10:55:41|1316.42
10:55:42|1316.81
10:55:43|1316.84
10:55:44|1316.84
10:55:45|1316.84
10:55:46|1316.84
10:55:47|1317.25
10:55:48|1317.55
10:55:49|1317.74
10:55:50|1317.61
10:55:51|1317.77
10:55:52|1317.88
10:55:53|1317.75
10:55:54|1317.74
10:55:55|1317.53
10:55:56|1317.75
10:55:57|1317.75
10:55:59|1317.79
10:56:00|1317.8
10:56:00|1317.57
10:56:02|1317.58
10:56:03|1317.59
10:56:04|1317.58
10:56:06|1317.59
10:56:07|1317.59
10:56:07|1317.3
10:56:09|1317.53
10:56:10|1317.84
10:56:11|1317.64
10:56:12|1317.64
10:56:13|1317.5
10:56:14|1316.94
10:56:15|1317.08
10:56:16|1317.08
10:56:17|1317.06
10:56:18|1317.18
10:56:19|1317.18
10:56:20|1317.18
10:56:21|1317.18
10:56:22|1317.18
10:56:23|1317.73
10:56:24|1317.93
10:56:25|1317.94
10:56:26|1317.93
10:56:27|1317.73
10:56:28|1317.61
10:56:29|1317.61
10:56:30|1317.62
10:56:31|1317.39
10:56:32|1317.35
10:56:33|1317.35
10:56:34|1317.35
10:56:35|1317.35
10:56:36|1317.35
10:56:37|1317.39
10:56:39|1317.61
10:56:40|1317.62
10:56:41|1317.63
10:56:43|1317.62
10:56:44|1317.62
10:56:45|1317.63
10:56:46|1317.63
10:56:47|1317.62
10:56:48|1317.59
10:56:50|1317.21
10:56:50|1317.22
10:56:52|1317.19
10:56:53|1317.24
10:56:54|1317.53
10:56:55|1317.52
10:56:56|1317.52
10:56:57|1317.53
10:56:58|1317.3
10:57:00|1317.3
10:57:01|1317.28
10:57:02|1317.28
10:57:02|1317.22
10:57:04|1317.22
10:57:05|1317.25
10:57:06|1317.41
10:57:07|1317.35
10:57:08|1317.52
10:57:09|1317.76
10:57:10|1317.67
10:57:11|1317.72
10:57:12|1317.72
10:57:13|1317.82
10:57:14|1317.81
10:57:16|1317.79
10:57:17|1317.79
10:57:18|1317.61
10:57:19|1317.81
10:57:20|1318.2
10:57:21|1318.02
10:57:22|1318.16
10:57:23|1318.17
10:57:25|1318.3
10:57:26|1318.3
10:57:26|1318.21
10:57:27|1318.42
10:57:28|1318.45
10:57:30|1318.44
10:57:31|1318.45
10:57:32|1318.59
10:57:32|1318.59
10:57:33|1318.44
10:57:34|1318.16
10:57:35|1317.71
10:57:37|1317.4
10:57:38|1317.18
10:57:38|1317.18
10:57:39|1317.19
10:57:40|1317.19
10:57:42|1317.34
10:57:43|1317.42
10:57:43|1317.4
10:57:44|1317.39
10:57:45|1317.4
10:57:47|1317.39
10:57:47|1317.03
10:57:49|1317.
10:57:50|1317.21
10:57:51|1317.33
10:57:52|1317.35
10:57:53|1317.39
10:57:54|1317.39
10:57:55|1317.39
10:57:56|1317.39
10:57:57|1317.38
10:57:58|1317.38
10:57:59|1316.81
10:58:00|1316.82
10:58:01|1316.69
10:58:02|1316.7
10:58:03|1316.36
10:58:04|1316.32
10:58:05|1316.32
10:58:07|1316.31
10:58:07|1316.31
10:58:08|1316.38
10:58:10|1316.48
10:58:11|1316.56
10:58:12|1316.35
10:58:12|1316.34
10:58:14|1316.43
10:58:15|1316.5
10:58:16|1316.52
10:58:17|1316.52
10:58:18|1316.53
10:58:19|1316.52
10:58:20|1316.53
10:58:21|1316.53
10:58:22|1316.52
10:58:23|1316.2
10:58:24|1316.14
10:58:25|1316.14
10:58:26|1315.94
10:58:28|1315.94
10:58:29|1316.28
10:58:30|1316.28
10:58:30|1316.35
10:58:32|1316.34
10:58:32|1316.34
10:58:33|1316.35
10:58:35|1316.14
10:58:36|1316.13
10:58:36|1316.07
10:58:38|1316.07
10:58:38|1316.16
10:58:40|1316.13
10:58:40|1316.13
10:58:41|1316.13
10:58:43|1316.13
10:58:44|1316.13
10:58:45|1316.01
10:58:47|1316.01
10:58:47|1316.01
10:58:48|1316.
10:58:49|1316.
10:58:50|1315.88
10:58:52|1315.87
10:58:53|1315.71
10:58:54|1315.71
10:58:55|1315.71
10:58:56|1315.59
10:58:57|1315.51
10:58:58|1315.51
10:58:59|1315.51
10:59:00|1315.08
10:59:01|1315.09
10:59:02|1315.62
10:59:04|1315.61
10:59:05|1315.75
10:59:06|1315.74
10:59:07|1315.75
10:59:08|1315.74
10:59:09|1315.75
10:59:10|1315.75
10:59:11|1315.75
10:59:12|1315.75
10:59:13|1315.75
10:59:14|1315.74
10:59:15|1315.75
10:59:16|1315.74
10:59:17|1316.5
10:59:18|1316.66
10:59:19|1316.88
10:59:20|1315.75
10:59:22|1315.74
10:59:23|1315.75
10:59:23|1315.75
10:59:24|1315.74
10:59:25|1315.75
10:59:26|1315.75
10:59:27|1315.75
10:59:28|1315.62
10:59:29|1315.62
10:59:30|1315.77
10:59:31|1315.78
10:59:33|1315.8
10:59:33|1315.8
10:59:34|1315.84
10:59:36|1315.84
10:59:37|1315.84
10:59:38|1315.83
10:59:39|1315.91
10:59:40|1315.93
10:59:42|1316.25
10:59:42|1316.48
10:59:43|1316.89
10:59:44|1316.9
10:59:46|1316.9
10:59:47|1316.8
10:59:48|1316.8
10:59:49|1316.81
10:59:51|1316.87
10:59:52|1316.74
10:59:53|1316.74
10:59:54|1316.75
10:59:55|1317.
10:59:56|1317.03
10:59:57|1317.03
10:59:58|1317.03
10:59:59|1316.95
11:00:00|1316.95
11:00:01|1316.89
11:00:02|1316.54
11:00:03|1317.02
11:00:05|1316.84
11:00:05|1316.82
11:00:06|1316.8
11:00:08|1316.8
11:00:09|1316.81
11:00:11|1316.25
11:00:11|1316.42
11:00:13|1316.62
11:00:13|1316.66
11:00:15|1316.9
11:00:15|1317.44
11:00:16|1317.43
11:00:17|1317.47
11:00:18|1317.69
11:00:19|1317.68
11:00:20|1318.03
11:00:21|1317.68
11:00:23|1317.68
11:00:24|1317.67
11:00:25|1317.68
11:00:25|1317.52
11:00:27|1317.52
11:00:28|1317.52
11:00:29|1317.53
11:00:30|1317.52
11:00:31|1317.16
11:00:32|1317.11
11:00:33|1317.
11:00:34|1316.8
11:00:35|1316.8
11:00:36|1316.79
11:00:37|1316.9
11:00:38|1316.83
11:00:39|1316.81
11:00:40|1316.81
11:00:41|1317.17
11:00:43|1317.41
11:00:44|1317.41
11:00:45|1317.86
11:00:46|1318.
11:00:47|1318.
11:00:49|1318.01
11:00:50|1318.
11:00:51|1317.62
11:00:51|1317.29
11:00:53|1317.29
11:00:54|1317.04
11:00:55|1317.02
11:00:57|1316.87
11:00:58|1316.82
11:00:58|1316.82
11:00:59|1316.83
11:01:01|1316.83
11:01:01|1316.82
11:01:03|1316.54
11:01:04|1316.36
11:01:05|1316.73
11:01:05|1316.97
11:01:07|1317.09
11:01:08|1316.83
11:01:08|1316.83
11:01:09|1316.83
11:01:10|1316.02
11:01:11|1316.04
11:01:13|1316.29
11:01:13|1316.29
11:01:15|1316.28
11:01:15|1316.29
11:01:17|1316.5
11:01:17|1316.5
11:01:19|1316.49
11:01:19|1316.24
11:01:21|1316.24
11:01:21|1316.24
11:01:22|1316.24
11:01:23|1316.23
11:01:25|1316.24
11:01:25|1316.24
11:01:26|1316.87
11:01:28|1317.06
11:01:28|1317.06
11:01:30|1317.06
11:01:31|1316.71
11:01:32|1316.56
11:01:32|1316.65
11:01:34|1316.65
11:01:34|1316.58
11:01:35|1316.58
11:01:37|1316.58
11:01:38|1316.58
11:01:39|1316.67
11:01:39|1316.66
11:01:41|1316.66
11:01:42|1316.67
11:01:43|1316.67
11:01:44|1316.58
11:01:45|1316.55
11:01:47|1316.5
11:01:48|1316.5
11:01:49|1316.5
11:01:50|1316.28
11:01:52|1316.03
11:01:53|1315.84
11:01:54|1315.85
11:01:55|1315.84
11:01:56|1316.03
11:01:58|1316.21
11:01:59|1316.13
11:02:00|1316.12
11:02:01|1315.99
11:02:02|1315.98
11:02:03|1315.98
11:02:05|1315.88
11:02:06|1315.71
11:02:07|1315.7
11:02:08|1315.7
11:02:09|1315.6
11:02:10|1315.58
11:02:11|1315.58
11:02:12|1315.59
11:02:13|1315.9
11:02:14|1316.08
11:02:15|1315.64
11:02:16|1315.56
11:02:17|1315.71
11:02:18|1315.76
11:02:19|1315.75
11:02:20|1315.91
11:02:21|1316.06
11:02:22|1316.07
11:02:23|1315.92
11:02:24|1315.92
11:02:25|1315.92
11:02:26|1315.92
11:02:27|1315.93
11:02:28|1316.14
11:02:29|1316.18
11:02:30|1315.97
11:02:31|1315.57
11:02:32|1315.55
11:02:33|1315.26
11:02:34|1315.29
11:02:35|1315.29
11:02:36|1315.35
11:02:37|1315.34
11:02:38|1315.34
11:02:39|1315.34
11:02:40|1315.34
11:02:41|1315.35
11:02:42|1315.55
11:02:43|1315.87
11:02:45|1315.81
11:02:46|1315.81
11:02:47|1315.81
11:02:48|1315.74
11:02:49|1315.58
11:02:50|1315.58
11:02:51|1315.59
11:02:52|1315.58
11:02:53|1315.35
11:02:54|1315.34
11:02:55|1315.34
11:02:56|1315.34
11:02:57|1315.34
11:02:58|1315.26
11:02:59|1315.27
11:03:00|1315.27
11:03:01|1315.27
11:03:02|1315.11
11:03:03|1315.11
11:03:04|1315.11
11:03:05|1315.12
11:03:06|1315.18
11:03:07|1315.18
11:03:08|1315.18
11:03:09|1315.18
11:03:10|1314.74
11:03:11|1314.8
11:03:12|1314.94
11:03:13|1315.27
11:03:15|1315.45
11:03:15|1315.44
11:03:17|1315.44
11:03:18|1315.44
11:03:19|1315.44
11:03:20|1315.45
11:03:21|1315.45
11:03:22|1315.27
11:03:23|1315.26
11:03:24|1315.25
11:03:25|1315.25
11:03:26|1315.74
11:03:27|1315.91
11:03:28|1315.91
11:03:29|1315.91
11:03:30|1315.91
11:03:31|1316.26
11:03:32|1316.5
11:03:34|1316.71
11:03:35|1316.87
11:03:35|1316.87
11:03:36|1316.87
11:03:37|1316.56
11:03:38|1316.69
11:03:39|1316.86
11:03:40|1316.86
11:03:41|1316.88
11:03:42|1316.88
11:03:44|1316.94
11:03:44|1317.12
11:03:46|1317.12
11:03:48|1316.88
11:03:49|1316.88
11:03:50|1316.47
11:03:51|1316.48
11:03:52|1316.5
11:03:53|1316.64
11:03:54|1316.87
11:03:55|1316.97
11:03:56|1317.19
11:03:57|1317.3
11:03:58|1317.3
11:03:59|1317.3
11:04:00|1317.39
11:04:01|1317.38
11:04:02|1317.06
11:04:03|1317.06
11:04:04|1317.06
11:04:05|1317.07
11:04:06|1317.07
11:04:07|1316.74
11:04:08|1316.59
11:04:09|1316.39
11:04:10|1316.09
11:04:11|1315.86
11:04:12|1315.54
11:04:13|1315.54
11:04:14|1316.09
11:04:15|1316.09
11:04:16|1316.23
11:04:17|1316.5
11:04:19|1317.04
11:04:19|1317.13
11:04:20|1317.14
11:04:21|1317.13
11:04:23|1317.14
11:04:24|1317.14
11:04:25|1316.98
11:04:26|1316.77
11:04:27|1316.57
11:04:28|1316.57
11:04:29|1316.73
11:04:30|1316.74
11:04:31|1317.25
11:04:32|1317.1
11:04:33|1317.11
11:04:34|1317.11
11:04:35|1317.11
11:04:36|1317.11
11:04:37|1317.11
11:04:38|1317.11
11:04:39|1317.11
11:04:40|1317.11
11:04:41|1317.11
11:04:42|1317.1
11:04:44|1317.02
11:04:44|1317.02
11:04:46|1317.02
11:04:47|1317.03
11:04:49|1317.03
11:04:50|1317.02
11:04:51|1317.23
11:04:52|1316.77
11:04:53|1316.4
11:04:54|1316.33
11:04:55|1316.33
11:04:56|1316.36
11:04:57|1316.4
11:04:58|1316.39
11:04:59|1316.39
11:05:00|1316.32
11:05:02|1316.33
11:05:03|1316.33
11:05:05|1316.41
11:05:05|1316.41
11:05:07|1315.72
11:05:08|1315.49
11:05:09|1315.49
11:05:10|1315.5
11:05:11|1315.5
11:05:13|1315.49
11:05:13|1315.49
11:05:15|1315.58
11:05:15|1315.61
11:05:16|1315.75
11:05:17|1315.74
11:05:19|1315.75
11:05:20|1315.75
11:05:21|1315.59
11:05:22|1315.6
11:05:23|1315.6
11:05:24|1315.46
11:05:25|1315.28
11:05:26|1314.88
11:05:27|1315.02
11:05:28|1315.27
11:05:29|1315.38
11:05:30|1315.43
11:05:31|1315.59
11:05:32|1315.6
11:05:33|1315.6
11:05:34|1315.6
11:05:35|1315.59
11:05:36|1315.59
11:05:37|1315.24
11:05:38|1315.24
11:05:39|1315.55
11:05:40|1315.56
11:05:41|1315.7
11:05:42|1315.61
11:05:43|1315.61
11:05:44|1315.61
11:05:45|1315.61
11:05:46|1315.62
11:05:48|1315.61
11:05:49|1315.62
11:05:51|1315.62
11:05:52|1315.61
11:05:53|1315.61
11:05:54|1315.62
11:05:56|1315.62
11:05:57|1315.88
11:05:57|1315.9
11:05:59|1315.91
11:06:00|1315.82
11:06:00|1315.82
11:06:01|1315.84
11:06:03|1315.85
11:06:04|1315.43
11:06:04|1315.59
11:06:05|1315.58
11:06:07|1315.24
11:06:08|1315.23
11:06:09|1315.23
11:06:10|1315.24
11:06:11|1315.24
11:06:12|1315.24
11:06:13|1315.42
11:06:15|1315.7
11:06:15|1315.75
11:06:17|1315.74
11:06:17|1315.61
11:06:18|1315.46
11:06:20|1315.24
11:06:20|1315.24
11:06:22|1315.25
11:06:23|1315.25
11:06:24|1315.46
11:06:25|1315.25
11:06:25|1315.36
11:06:27|1315.47
11:06:27|1315.64
11:06:29|1315.65
11:06:30|1315.64
11:06:31|1315.65
11:06:32|1315.65
11:06:33|1315.79
11:06:34|1315.8
11:06:35|1315.8
11:06:37|1315.8
11:06:38|1315.8
11:06:38|1315.66
11:06:40|1315.59
11:06:40|1315.31
11:06:42|1315.7
11:06:42|1315.6
11:06:43|1315.6
11:06:44|1316.08
11:06:45|1316.09
11:06:47|1316.23
11:06:48|1316.32
11:06:50|1316.31
11:06:51|1316.31
11:06:53|1316.32
11:06:53|1316.31
11:06:55|1316.25
11:06:56|1316.22
11:06:57|1316.21
11:06:57|1316.2
11:06:59|1316.65
11:07:00|1316.72
11:07:01|1316.73
11:07:02|1316.76
11:07:03|1316.76
11:07:04|1316.47
11:07:05|1316.57
11:07:06|1316.57
11:07:08|1316.43
11:07:09|1316.43
11:07:10|1316.43
11:07:11|1316.43
11:07:12|1316.43
11:07:14|1316.89
11:07:15|1316.89
11:07:16|1317.25
11:07:17|1317.46
11:07:18|1317.38
11:07:19|1317.16
11:07:20|1317.17
11:07:21|1317.11
11:07:22|1317.11
11:07:23|1317.12
11:07:24|1317.11
11:07:25|1317.11
11:07:26|1316.58
11:07:27|1316.08
11:07:29|1316.07
11:07:29|1316.08
11:07:31|1316.03
11:07:31|1315.76
11:07:33|1315.77
11:07:33|1315.77
11:07:35|1315.59
11:07:35|1315.57
11:07:37|1315.43
11:07:37|1315.26
11:07:38|1315.26
11:07:40|1315.26
11:07:40|1315.58
11:07:41|1315.58
11:07:43|1315.57
11:07:43|1315.67
11:07:44|1315.8
11:07:45|1315.8
11:07:46|1315.99
11:07:48|1316.2
11:07:49|1316.21
11:07:51|1316.21
11:07:52|1316.21
11:07:54|1316.21
11:07:55|1316.21
11:07:55|1316.2
11:07:56|1316.21
11:07:58|1316.39
11:07:59|1316.21
11:08:00|1316.21
11:08:01|1316.05
11:08:02|1316.05
11:08:03|1316.11
11:08:04|1316.
11:08:05|1315.78
11:08:06|1315.79
11:08:07|1315.79
11:08:08|1315.79
11:08:09|1315.8
11:08:10|1315.8
11:08:11|1315.8
11:08:12|1315.8
11:08:13|1316.26
11:08:14|1316.64
11:08:16|1316.7
11:08:17|1316.7
11:08:17|1316.7
11:08:18|1316.48
11:08:20|1316.38
11:08:21|1316.26
11:08:21|1316.25
11:08:23|1316.25
11:08:24|1316.25
11:08:25|1316.26
11:08:26|1316.26
11:08:27|1316.38
11:08:28|1316.61
11:08:29|1316.7
11:08:30|1316.35
11:08:31|1316.36
11:08:32|1316.26
11:08:33|1315.95
11:08:34|1315.94
11:08:35|1315.93
11:08:36|1315.94
11:08:37|1315.71
11:08:38|1315.71
11:08:39|1315.7
11:08:40|1315.7
11:08:41|1315.7
11:08:42|1315.71
11:08:43|1315.71
11:08:44|1315.71
11:08:45|1315.71
11:08:46|1315.51
11:08:47|1315.52
11:08:48|1315.52
11:08:49|1315.52
11:08:51|1315.64
11:08:52|1315.63
11:08:54|1315.64
11:08:55|1315.63
11:08:56|1315.53
11:08:57|1315.52
11:08:58|1315.53
11:09:00|1315.26
11:09:00|1315.25
11:09:02|1315.63
11:09:03|1315.64
11:09:04|1315.64
11:09:05|1315.64
11:09:06|1315.74
11:09:07|1315.74
11:09:08|1315.74
11:09:09|1315.74
11:09:10|1315.73
11:09:11|1315.25
11:09:12|1315.14
11:09:13|1315.14
11:09:14|1315.14
11:09:15|1315.15
11:09:16|1315.14
11:09:17|1315.29
11:09:18|1315.3
11:09:19|1315.29
11:09:20|1315.01
11:09:21|1315.
11:09:22|1315.01
11:09:23|1315.01
11:09:24|1315.02
11:09:25|1315.01
11:09:26|1314.71
11:09:27|1314.62
11:09:29|1314.73
11:09:29|1314.54
11:09:30|1314.7
11:09:32|1314.71
11:09:33|1314.55
11:09:33|1314.55
11:09:34|1314.5
11:09:36|1314.28
11:09:37|1314.45
11:09:39|1314.78
11:09:39|1314.79
11:09:40|1314.79
11:09:41|1314.79
11:09:42|1314.78
11:09:44|1314.78
11:09:44|1314.78
11:09:46|1314.55
11:09:46|1314.51
11:09:47|1314.64
11:09:49|1314.68
11:09:50|1314.68
11:09:52|1314.37
11:09:53|1314.37
11:09:54|1314.36
11:09:56|1314.16
11:09:57|1314.16
11:09:58|1314.11
11:09:59|1313.95
11:10:00|1313.75
11:10:01|1313.76
11:10:02|1313.89
11:10:03|1313.9
11:10:04|1313.55
11:10:05|1313.49
11:10:06|1313.74
11:10:07|1313.88
11:10:09|1313.91
11:10:10|1313.88
11:10:12|1313.85
11:10:13|1313.96
11:10:13|1313.54
11:10:15|1313.54
11:10:16|1313.73
11:10:16|1313.88
11:10:18|1313.87
11:10:19|1313.83
11:10:20|1313.82
11:10:21|1313.82
11:10:22|1313.82
11:10:23|1313.75
11:10:23|1313.76
11:10:25|1313.75
11:10:25|1313.75
11:10:27|1313.75
11:10:28|1313.75
11:10:29|1313.53
11:10:30|1313.52
11:10:30|1313.53
11:10:32|1313.52
11:10:33|1313.53
11:10:34|1313.52
11:10:35|1313.39
11:10:37|1313.16
11:10:37|1313.16
11:10:38|1313.36
11:10:39|1313.35
11:10:40|1313.35
11:10:42|1313.28
11:10:43|1313.29
11:10:44|1313.29
11:10:44|1313.28
11:10:46|1313.23
11:10:46|1313.22
11:10:48|1313.22
11:10:48|1313.22
11:10:50|1313.23
11:10:51|1313.22
11:10:52|1313.76
11:10:54|1313.18
11:10:55|1313.
11:10:56|1312.96
11:10:57|1312.96
11:10:58|1312.96
11:10:59|1312.97
11:11:01|1312.96
11:11:02|1312.96
11:11:03|1312.96
11:11:05|1312.96
11:11:05|1312.96
11:11:06|1312.97
11:11:07|1312.73
11:11:08|1311.62
11:11:09|1311.63
11:11:10|1311.62
11:11:11|1311.62
11:11:12|1311.63
11:11:13|1311.62
11:11:14|1311.63
11:11:15|1311.
11:11:16|1311.2
11:11:18|1311.39
11:11:19|1311.26
11:11:20|1311.25
11:11:21|1311.35
11:11:22|1311.35
11:11:23|1310.96
11:11:24|1310.28
11:11:25|1310.27
11:11:26|1310.55
11:11:27|1311.
11:11:28|1311.24
11:11:29|1311.07
11:11:30|1311.07
11:11:31|1310.85
11:11:32|1310.61
11:11:33|1310.61
11:11:34|1310.73
11:11:35|1310.05
11:11:36|1309.47
11:11:37|1308.92
11:11:39|1308.77
11:11:39|1308.76
11:11:40|1308.92
11:11:41|1308.99
11:11:42|1308.41
11:11:44|1308.71
11:11:45|1309.1
11:11:46|1309.1
11:11:47|1308.54
11:11:48|1308.54
11:11:49|1308.53
11:11:50|1308.54
11:11:51|1308.53
11:11:52|1308.77
11:11:53|1308.77
11:11:55|1308.75
11:11:55|1308.78
11:11:56|1308.93
11:11:58|1309.1
11:11:59|1309.34
11:12:00|1309.6
11:12:01|1309.82
11:12:03|1310.
11:12:03|1310.3
11:12:04|1310.
11:12:05|1309.95
11:12:07|1309.94
11:12:08|1310.18
11:12:10|1310.19
11:12:10|1310.35
11:12:11|1310.51
11:12:12|1310.78
11:12:14|1311.34
11:12:15|1311.34
11:12:16|1311.75
11:12:16|1312.15
11:12:17|1312.09
11:12:19|1312.06
11:12:20|1311.93
11:12:21|1312.05
11:12:22|1311.95
11:12:22|1311.97
11:12:24|1312.07
11:12:24|1312.13
11:12:25|1312.13
11:12:27|1312.13
11:12:27|1312.08
11:12:29|1312.05
11:12:29|1311.96
11:12:31|1311.91
11:12:31|1311.73
11:12:33|1311.72
11:12:33|1311.98
11:12:34|1311.98
11:12:35|1311.98
11:12:36|1311.99
11:12:37|1311.98
11:12:38|1311.98
11:12:39|1311.98
11:12:41|1311.59
11:12:42|1311.25
11:12:43|1311.01
11:12:43|1311.02
11:12:44|1311.02
11:12:46|1311.02
11:12:47|1311.02
11:12:48|1311.36
11:12:48|1311.81
11:12:49|1311.8
11:12:51|1311.65
11:12:52|1311.58
11:12:53|1311.57
11:12:55|1311.57
11:12:55|1311.57
11:12:57|1311.58
11:12:59|1311.01
11:13:00|1311.19
11:13:01|1311.23
11:13:02|1311.23
11:13:03|1311.22
11:13:04|1311.02
11:13:05|1310.76
11:13:06|1310.65
11:13:07|1310.94
11:13:08|1310.94
11:13:09|1310.94
11:13:10|1310.72
11:13:11|1310.67
11:13:12|1310.64
11:13:13|1310.64
11:13:14|1310.65
11:13:16|1310.22
11:13:16|1310.21
11:13:17|1310.22
11:13:18|1310.22
11:13:19|1310.21
11:13:21|1310.34
11:13:21|1310.38
11:13:23|1310.56
11:13:24|1310.37
11:13:25|1309.6
11:13:25|1309.66
11:13:27|1310.36
11:13:28|1310.36
11:13:29|1310.33
11:13:30|1310.21
11:13:31|1309.76
11:13:31|1309.76
11:13:32|1309.77
11:13:33|1309.92
11:13:35|1310.
11:13:35|1309.99
11:13:36|1310.24
11:13:38|1310.52
11:13:39|1310.51
11:13:40|1310.51
11:13:40|1310.62
11:13:42|1310.62
11:13:43|1310.63
11:13:43|1310.64
11:13:45|1309.84
11:13:46|1309.83
11:13:47|1309.84
11:13:48|1309.84
11:13:49|1309.83
11:13:49|1309.84
11:13:51|1309.84
11:13:52|1309.84
11:13:53|1309.71
11:13:53|1309.72
11:13:55|1309.71
11:13:56|1309.72
11:13:57|1309.76
11:13:58|1309.79
11:14:00|1309.93
11:14:00|1309.94
11:14:02|1309.94
11:14:02|1309.94
11:14:04|1309.94
11:14:05|1309.94
11:14:07|1309.86
11:14:08|1309.86
11:14:09|1309.86
11:14:10|1309.99
11:14:11|1310.07
11:14:13|1310.07
11:14:14|1310.32
11:14:16|1310.13
11:14:16|1310.12
11:14:17|1310.24
11:14:18|1310.31
11:14:19|1310.55
11:14:21|1310.41
11:14:21|1310.41
11:14:23|1310.41
11:14:24|1310.62
11:14:24|1310.63
11:14:26|1310.63
11:14:27|1310.67
11:14:28|1310.67
11:14:28|1310.72
11:14:29|1310.73
11:14:31|1310.36
11:14:32|1310.37
11:14:33|1310.37
11:14:33|1310.36
11:14:34|1310.36
11:14:35|1310.36
11:14:37|1310.37
11:14:37|1310.36
11:14:38|1310.37
11:14:40|1310.36
11:14:40|1310.36
11:14:41|1310.37
11:14:42|1310.42
11:14:44|1310.64
11:14:44|1310.64
11:14:46|1310.63
11:14:47|1310.63
11:14:47|1310.64
11:14:48|1310.63
11:14:50|1310.63
11:14:51|1310.64
11:14:52|1310.64
11:14:53|1310.64
11:14:53|1310.58
11:14:54|1310.58
11:14:56|1310.58
11:14:58|1310.58
11:14:59|1310.87
11:15:00|1310.87
11:15:01|1310.87
11:15:03|1311.03
11:15:04|1311.02
11:15:05|1311.28
11:15:06|1311.28
11:15:07|1311.27
11:15:08|1311.28
11:15:09|1311.28
11:15:11|1311.28
11:15:12|1311.43
11:15:13|1311.43
11:15:13|1311.43
11:15:14|1311.43
11:15:15|1311.89
11:15:16|1311.44
11:15:17|1311.51
11:15:19|1311.51
11:15:19|1311.56
11:15:20|1311.65
11:15:22|1311.8
11:15:22|1311.79
11:15:23|1311.79
11:15:24|1311.52
11:15:25|1311.52
11:15:26|1311.52
11:15:28|1311.51
11:15:29|1311.45
11:15:29|1311.08
11:15:31|1311.05
11:15:32|1311.05
11:15:32|1311.05
11:15:34|1311.16
11:15:34|1311.44
11:15:36|1311.45
11:15:36|1311.56
11:15:37|1311.56
11:15:38|1311.56
11:15:40|1311.6
11:15:40|1311.61
11:15:41|1311.61
11:15:43|1311.82
11:15:43|1311.88
11:15:44|1311.88
11:15:46|1311.87
11:15:47|1311.88
11:15:47|1311.88
11:15:48|1311.87
11:15:49|1311.87
11:15:50|1311.88
11:15:52|1311.8
11:15:52|1311.79
11:15:54|1311.8
11:15:55|1311.79
11:15:56|1311.6
11:15:57|1311.61
11:15:59|1311.6
11:15:59|1311.6
11:16:00|1311.6
11:16:02|1311.05
11:16:03|1311.05
11:16:04|1310.86
11:16:05|1310.76
11:16:06|1310.68
11:16:07|1310.69
11:16:08|1310.64
11:16:10|1310.64
11:16:11|1309.86
11:16:12|1309.86
11:16:13|1310.13
11:16:14|1309.77
11:16:16|1309.42
11:16:17|1309.42
11:16:18|1309.42
11:16:18|1309.33
11:16:19|1309.13
11:16:21|1309.09
11:16:21|1309.14
11:16:23|1309.14
11:16:23|1309.23
11:16:24|1309.26
11:16:25|1309.35
11:16:27|1309.94
11:16:28|1309.94
11:16:29|1310.23
11:16:30|1310.24
11:16:30|1310.23
11:16:31|1310.24
11:16:33|1310.24
11:16:33|1310.23
11:16:35|1310.49
11:16:36|1310.5
11:16:36|1310.51
11:16:38|1310.51
11:16:39|1310.51
11:16:40|1310.51
11:16:41|1310.51
11:16:42|1310.52
11:16:43|1310.52
11:16:44|1310.5
11:16:45|1310.48
11:16:46|1310.8
11:16:47|1310.9
11:16:48|1310.9
11:16:49|1310.9
11:16:50|1310.9
11:16:51|1310.63
11:16:52|1310.62
11:16:53|1310.63
11:16:54|1310.62
11:16:55|1310.62
11:16:56|1310.63
11:16:57|1310.8
11:16:58|1310.84
11:16:59|1310.85
11:17:00|1310.85
11:17:01|1310.85
11:17:03|1310.84
11:17:04|1311.
11:17:05|1310.87
11:17:06|1310.84
11:17:07|1310.83
11:17:09|1310.84
11:17:09|1310.84
11:17:10|1310.64
11:17:12|1310.64
11:17:13|1310.63
11:17:13|1310.64
11:17:15|1310.64
11:17:15|1310.64
11:17:17|1310.66
11:17:17|1310.85
11:17:19|1310.64
11:17:20|1310.64
11:17:20|1310.63
11:17:22|1310.63
11:17:23|1310.63
11:17:23|1310.63
11:17:24|1310.63
11:17:25|1310.63
11:17:26|1310.63
11:17:28|1310.3
11:17:28|1310.29
11:17:30|1310.29
11:17:30|1310.05
11:17:31|1309.54
11:17:32|1309.54
11:17:34|1309.55
11:17:35|1309.55
11:17:36|1309.54
11:17:37|1309.55
11:17:38|1309.55
11:17:39|1309.55
11:17:40|1309.54
11:17:41|1309.54
11:17:42|1309.38
11:17:43|1309.38
11:17:44|1309.39
11:17:45|1309.38
11:17:46|1309.39
11:17:47|1309.39
11:17:48|1309.38
11:17:49|1309.38
11:17:50|1308.97
11:17:51|1308.97
11:17:52|1308.11
11:17:53|1308.11
11:17:54|1308.34
11:17:55|1308.58
11:17:56|1308.14
11:17:57|1308.15
11:17:58|1308.3
11:18:00|1308.3
11:18:01|1308.2
11:18:02|1308.15
11:18:04|1308.83
11:18:04|1309.18
11:18:06|1309.33
11:18:07|1309.32
11:18:08|1309.33
11:18:09|1309.21
11:18:10|1309.2
11:18:11|1309.54
11:18:13|1309.21
11:18:13|1308.76
11:18:15|1308.87
11:18:16|1308.57
11:18:17|1308.63
11:18:18|1308.44
11:18:19|1308.41
11:18:20|1308.37
11:18:21|1308.25
11:18:22|1308.3
11:18:24|1308.96
11:18:24|1308.97
11:18:26|1309.22
11:18:26|1309.22
11:18:27|1309.22
11:18:28|1309.22
11:18:30|1309.22
11:18:31|1309.23
11:18:32|1310.04
11:18:33|1310.05
11:18:34|1310.05
11:18:35|1310.05
11:18:36|1309.92
11:18:37|1309.92
11:18:38|1310.06
11:18:39|1310.06
11:18:40|1310.06
11:18:41|1310.06
11:18:43|1310.02
11:18:44|1310.03
11:18:44|1310.03
11:18:45|1310.02
11:18:46|1310.03
11:18:47|1310.02
11:18:48|1310.03
11:18:50|1310.02
11:18:50|1310.02
11:18:51|1309.69
11:18:52|1309.56
11:18:54|1309.82
11:18:55|1309.82
11:18:56|1309.81
11:18:57|1309.81
11:18:58|1309.81
11:19:00|1309.51
11:19:00|1309.51
11:19:02|1309.5
11:19:03|1309.5
11:19:04|1309.51
11:19:05|1309.51
11:19:07|1309.51
11:19:08|1309.5
11:19:09|1309.5
11:19:10|1309.5
11:19:11|1309.5
11:19:12|1309.5
11:19:13|1309.51
11:19:14|1309.51
11:19:15|1309.5
11:19:17|1309.4
11:19:18|1309.4
11:19:19|1309.24
11:19:20|1309.24
11:19:21|1309.24
11:19:22|1309.23
11:19:23|1309.23
11:19:24|1308.95
11:19:25|1308.96
11:19:26|1308.95
11:19:27|1308.98
11:19:28|1308.98
11:19:29|1308.98
11:19:30|1308.98
11:19:31|1308.98
11:19:32|1308.12
11:19:33|1308.13
11:19:34|1308.39
11:19:35|1308.54
11:19:36|1308.77
11:19:37|1308.78
11:19:38|1308.77
11:19:39|1308.77
11:19:41|1308.97
11:19:41|1308.96
11:19:43|1308.96
11:19:44|1308.96
11:19:44|1308.97
11:19:45|1308.97
11:19:46|1308.66
11:19:47|1308.61
11:19:49|1308.61
11:19:49|1308.61
11:19:50|1308.62
11:19:52|1308.61
11:19:53|1308.61
11:19:53|1308.61
11:19:54|1308.31
11:19:56|1308.3
11:19:57|1308.42
11:19:58|1308.6
11:19:59|1308.6
11:19:59|1308.56
11:20:01|1308.69
11:20:03|1308.62
11:20:04|1308.79
11:20:06|1308.8
11:20:07|1308.8
11:20:08|1308.99
11:20:09|1308.99
11:20:09|1308.99
11:20:10|1309.
11:20:12|1308.99
11:20:13|1309.
11:20:13|1309.
11:20:14|1308.99
11:20:16|1309.01
11:20:17|1309.06
11:20:18|1308.97
11:20:18|1308.97
11:20:20|1309.29
11:20:21|1309.28
11:20:23|1308.52
11:20:23|1308.51
11:20:25|1308.51
11:20:26|1308.51
11:20:27|1308.51
11:20:28|1308.52
11:20:28|1308.55
11:20:29|1308.54
11:20:30|1308.64
11:20:32|1308.63
11:20:32|1308.63
11:20:34|1308.63
11:20:35|1308.64
11:20:36|1308.64
11:20:36|1308.77
11:20:38|1308.92
11:20:38|1308.95
11:20:39|1309.
11:20:40|1309.2
11:20:41|1309.29
11:20:42|1309.29
11:20:43|1309.29
11:20:44|1309.46
11:20:46|1309.47
11:20:47|1309.3
11:20:47|1309.19
11:20:49|1309.11
11:20:50|1309.11
11:20:51|1309.12
11:20:52|1309.24
11:20:53|1309.24
11:20:54|1309.24
11:20:56|1309.61
11:20:56|1309.61
11:20:58|1309.82
11:20:59|1309.82
11:21:00|1309.81
11:21:02|1309.82
11:21:03|1309.83
11:21:04|1309.83
11:21:06|1309.96
11:21:07|1310.28
11:21:08|1310.3
11:21:09|1310.3
11:21:10|1310.29
11:21:11|1310.3
11:21:12|1310.29
11:21:13|1310.45
11:21:14|1310.46
11:21:15|1310.45
11:21:16|1310.45
11:21:17|1310.46
11:21:18|1310.49
11:21:19|1310.49
11:21:20|1310.49
11:21:21|1310.49
11:21:22|1310.5
11:21:23|1310.5
11:21:24|1310.5
11:21:25|1310.5
11:21:26|1310.5
11:21:27|1310.49
11:21:28|1310.5
11:21:29|1310.53
11:21:30|1310.01
11:21:31|1310.
11:21:32|1310.
11:21:34|1309.9
11:21:34|1309.9
11:21:35|1309.83
11:21:37|1309.98
11:21:37|1309.98
11:21:39|1310.01
11:21:39|1310.01
11:21:41|1310.
11:21:42|1310.01
11:21:43|1310.01
11:21:44|1310.
11:21:45|1310.
11:21:46|1310.
11:21:47|1310.01
11:21:48|1310.01
11:21:49|1310.01
11:21:50|1310.01
11:21:51|1310.
11:21:52|1309.87
11:21:53|1309.87
11:21:55|1309.85
11:21:56|1309.86
11:21:56|1309.86
11:21:58|1309.86
11:21:58|1309.86
11:22:00|1309.85
11:22:00|1310.09
11:22:02|1310.1
11:22:03|1310.1
11:22:04|1310.1
11:22:05|1310.09
11:22:06|1310.09
11:22:07|1310.1
11:22:09|1310.1
11:22:10|1310.1
11:22:11|1310.09
11:22:12|1310.09
11:22:13|1310.1
11:22:13|1310.09
11:22:14|1310.09
11:22:16|1309.67
11:22:17|1309.62
11:22:18|1309.48
11:22:19|1309.48
11:22:20|1309.81
11:22:21|1309.58
11:22:22|1309.58
11:22:23|1309.21
11:22:24|1309.
11:22:25|1308.69
11:22:26|1308.69
11:22:27|1308.7
11:22:28|1308.83
11:22:29|1308.82
11:22:30|1308.82
11:22:31|1308.82
11:22:32|1308.82
11:22:33|1308.82
11:22:34|1308.82
11:22:35|1308.82
11:22:36|1308.82
11:22:37|1308.82
11:22:38|1308.82
11:22:39|1308.82
11:22:40|1308.82
11:22:41|1309.15
11:22:42|1309.16
11:22:44|1309.15
11:22:45|1309.16
11:22:46|1309.15
11:22:47|1309.15
11:22:48|1309.15
11:22:50|1308.64
11:22:50|1308.62
11:22:51|1308.61
11:22:53|1308.61
11:22:54|1308.71
11:22:55|1308.71
11:22:56|1308.71
11:22:57|1308.96
11:22:58|1309.15
11:22:59|1309.18
11:23:00|1309.18
11:23:01|1309.19
11:23:02|1309.19
11:23:04|1309.18
11:23:05|1309.19
11:23:06|1309.19
11:23:07|1309.19
11:23:09|1309.17
11:23:09|1309.17
11:23:11|1309.18
11:23:12|1309.17
11:23:13|1309.18
11:23:14|1309.17
11:23:15|1309.17
11:23:16|1309.18
11:23:17|1309.18
11:23:18|1309.18
11:23:19|1309.17
11:23:20|1309.17
11:23:21|1309.18
11:23:22|1309.35
11:23:23|1309.39
11:23:24|1309.39
11:23:25|1309.4
11:23:26|1309.31
11:23:27|1309.19
11:23:28|1309.17
11:23:29|1309.25
11:23:30|1308.81
11:23:31|1308.82
11:23:32|1308.81
11:23:33|1308.76
11:23:35|1308.71
11:23:35|1309.15
11:23:37|1309.15
11:23:38|1309.15
11:23:38|1309.15
11:23:40|1309.15
11:23:41|1309.15
11:23:42|1309.15
11:23:43|1309.14
11:23:44|1309.14
11:23:45|1309.14
11:23:45|1309.15
11:23:47|1309.15
11:23:47|1309.15
11:23:48|1309.15
11:23:49|1309.14
11:23:50|1309.46
11:23:51|1309.69
11:23:52|1309.83
11:23:54|1309.83
11:23:55|1309.82
11:23:56|1309.82
11:23:56|1309.82
11:23:57|1309.82
11:23:58|1309.83
11:23:59|1309.82
11:24:00|1309.82
11:24:02|1309.82
11:24:02|1309.83
11:24:03|1309.82
11:24:06|1309.75
11:24:06|1309.78
11:24:08|1309.99
11:24:10|1309.99
11:24:10|1309.99
11:24:11|1309.99
11:24:13|1310.04
11:24:14|1310.07
11:24:15|1310.07
11:24:16|1310.07
11:24:17|1310.18
11:24:18|1310.23
11:24:18|1310.25
11:24:19|1310.42
11:24:21|1310.42
11:24:21|1310.42
11:24:23|1310.42
11:24:24|1310.42
11:24:24|1310.43
11:24:25|1310.44
11:24:27|1310.43
11:24:28|1310.44
11:24:28|1310.44
11:24:29|1310.44
11:24:30|1310.44
11:24:32|1310.43
11:24:33|1309.87
11:24:34|1309.63
11:24:34|1309.25
11:24:36|1308.98
11:24:37|1308.98
11:24:38|1308.99
11:24:39|1308.98
11:24:40|1308.79
11:24:41|1308.78
11:24:43|1308.79
11:24:43|1308.79
11:24:44|1308.88
11:24:45|1309.08
11:24:46|1309.07
11:24:47|1309.08
11:24:48|1309.08
11:24:49|1309.08
11:24:50|1309.08
11:24:51|1309.08
11:24:52|1309.08
11:24:53|1309.08
11:24:54|1309.14
11:24:55|1309.08
11:24:56|1308.7
11:24:58|1308.71
11:24:58|1308.92
11:25:00|1308.92
11:25:02|1309.06
11:25:02|1309.06
11:25:03|1309.24
11:25:04|1309.34
11:25:05|1309.34
11:25:07|1309.49
11:25:08|1309.65
11:25:10|1309.67
11:25:11|1309.56
11:25:12|1309.57
11:25:13|1309.49
11:25:14|1309.49
11:25:16|1309.49
11:25:16|1309.47
11:25:17|1309.44
11:25:18|1309.45
11:25:20|1309.45
11:25:21|1309.45
11:25:22|1309.36
11:25:23|1309.36
11:25:25|1309.36
11:25:25|1309.35
11:25:26|1309.36
11:25:27|1309.36
11:25:28|1309.35
11:25:29|1309.35
11:25:30|1309.25
11:25:31|1309.24
11:25:32|1309.24
11:25:33|1309.24
11:25:34|1309.24
11:25:35|1309.24
11:25:37|1309.25
11:25:38|1309.25
11:25:38|1309.24
11:25:40|1307.
11:25:40|1307.03
11:25:42|1306.76
11:25:42|1306.9
11:25:43|1307.1
11:25:45|1307.09
11:25:46|1307.1
11:25:48|1307.16
11:25:48|1307.28
11:25:49|1307.29
11:25:50|1307.28
11:25:51|1307.29
11:25:52|1307.28
11:25:53|1307.29
11:25:54|1307.28
11:25:55|1307.28
11:25:56|1307.29
11:25:57|1307.28
11:25:58|1307.28
11:25:59|1307.27
11:26:00|1306.83
11:26:01|1306.59
11:26:02|1306.6
11:26:03|1306.46
11:26:04|1305.79
11:26:05|1305.81
11:26:07|1306.8
11:26:09|1306.8
11:26:09|1306.74
11:26:10|1306.73
11:26:11|1306.78
11:26:13|1306.82
11:26:14|1306.82
11:26:16|1306.94
11:26:16|1306.94
11:26:17|1306.59
11:26:18|1306.83
11:26:19|1306.98
11:26:20|1306.98
11:26:21|1306.99
11:26:22|1306.66
11:26:23|1306.66
11:26:24|1306.66
11:26:25|1306.46
11:26:26|1305.83
11:26:27|1305.56
11:26:28|1305.02
11:26:29|1305.17
11:26:30|1304.43
11:26:31|1304.6
11:26:32|1304.75
11:26:33|1304.1
11:26:34|1304.4
11:26:35|1304.43
11:26:36|1304.35
11:26:37|1304.52
11:26:38|1304.43
11:26:39|1304.42
11:26:40|1304.38
11:26:41|1304.1
11:26:42|1303.92
11:26:43|1303.79
11:26:44|1303.64
11:26:45|1304.
11:26:46|1304.4
11:26:47|1304.39
11:26:48|1304.56
11:26:49|1304.86
11:26:50|1304.86
11:26:51|1304.91
11:26:52|1304.7
11:26:53|1304.9
11:26:54|1305.07
11:26:55|1305.49
11:26:56|1305.2
11:26:57|1304.5
11:26:58|1304.53
11:26:59|1304.53
11:27:00|1304.52
11:27:01|1304.7
11:27:03|1305.05
11:27:04|1304.91
11:27:05|1304.9
11:27:05|1304.91
11:27:07|1305.23
11:27:09|1305.25
11:27:10|1305.35
11:27:12|1304.9
11:27:13|1304.91
11:27:13|1304.91
11:27:16|1305.11
11:27:16|1305.11
11:27:17|1305.1
11:27:18|1305.24
11:27:19|1305.24
11:27:20|1305.2
11:27:21|1305.2
11:27:22|1305.07
11:27:23|1305.06
11:27:24|1305.06
11:27:25|1305.07
11:27:26|1305.28
11:27:27|1305.49
11:27:28|1305.52
11:27:30|1305.35
11:27:31|1305.2
11:27:32|1305.35
11:27:34|1305.35
11:27:35|1305.18
11:27:36|1305.16
11:27:36|1305.16
11:27:38|1305.15
11:27:38|1305.16
11:27:39|1305.16
11:27:40|1305.16
11:27:42|1304.94
11:27:43|1304.59
11:27:43|1304.58
11:27:44|1304.59
11:27:45|1304.59
11:27:47|1304.85
11:27:48|1304.85
11:27:49|1304.45
11:27:50|1304.45
11:27:51|1304.62
11:27:52|1304.62
11:27:53|1304.62
11:27:54|1304.62
11:27:55|1304.61
11:27:56|1304.61
11:27:57|1304.61
11:27:59|1304.95
11:27:59|1304.95
11:28:01|1304.95
11:28:02|1304.95
11:28:02|1304.96
11:28:04|1305.01
11:28:06|1305.1
11:28:07|1305.1
11:28:08|1305.11
11:28:09|1305.1
11:28:11|1305.1
11:28:11|1305.1
11:28:13|1304.95
11:28:13|1304.8
11:28:15|1304.51
11:28:16|1304.56
11:28:17|1304.56
11:28:18|1304.57
11:28:20|1304.57
11:28:21|1304.57
11:28:21|1304.57
11:28:23|1304.72
11:28:24|1304.73
11:28:25|1304.73
11:28:26|1304.49
11:28:27|1303.73
11:28:28|1303.41
11:28:29|1303.41
11:28:30|1303.4
11:28:31|1303.41
11:28:32|1303.43
11:28:33|1303.44
11:28:34|1303.75
11:28:35|1303.73
11:28:36|1303.73
11:28:37|1303.73
11:28:39|1303.59
11:28:39|1303.44
11:28:40|1303.45
11:28:42|1303.13
11:28:43|1303.14
11:28:44|1303.01
11:28:45|1303.01
11:28:46|1303.01
11:28:47|1303.
11:28:48|1303.
11:28:49|1303.01
11:28:50|1303.01
11:28:52|1303.11
11:28:53|1303.43
11:28:53|1303.44
11:28:54|1303.44
11:28:55|1303.44
11:28:57|1303.45
11:28:58|1303.43
11:28:59|1303.43
11:29:00|1303.04
11:29:01|1303.05
11:29:02|1303.05
11:29:03|1303.05
11:29:04|1303.04
11:29:05|1303.11
11:29:06|1303.25
11:29:07|1303.25
11:29:08|1303.25
11:29:09|1302.97
11:29:10|1302.97
11:29:12|1303.2
11:29:13|1303.31
11:29:15|1302.96
11:29:15|1302.97
11:29:17|1302.96
11:29:17|1302.74
11:29:19|1302.17
11:29:21|1302.55
11:29:22|1302.58
11:29:23|1302.54
11:29:24|1302.39
11:29:25|1302.21
11:29:26|1302.63
11:29:27|1302.7
11:29:28|1302.74
11:29:29|1302.89
11:29:30|1302.79
11:29:31|1302.68
11:29:33|1302.85
11:29:33|1302.97
11:29:34|1302.98
11:29:36|1302.99
11:29:37|1303.29
11:29:38|1303.41
11:29:39|1303.4
11:29:40|1303.4
11:29:41|1303.4
11:29:42|1303.4
11:29:43|1303.4
11:29:44|1303.4
11:29:45|1303.4
11:29:46|1303.41
11:29:47|1303.41
11:29:48|1303.4
11:29:49|1303.4
11:29:50|1303.41
11:29:51|1303.41
11:29:52|1303.4
11:29:54|1303.32
11:29:55|1303.32
11:29:56|1303.45
11:29:57|1303.85
11:29:58|1303.85
11:29:59|1303.77
11:30:00|1303.72
11:30:00|1303.72
11:30:01|1303.72
11:30:03|1303.37
11:30:04|1303.72
11:30:06|1303.78
11:30:06|1303.63
11:30:08|1303.77
11:30:09|1304.14
11:30:09|1304.15
11:30:11|1304.16
11:30:12|1304.15
11:30:14|1304.17
11:30:15|1304.47
11:30:16|1303.64
11:30:18|1303.4
11:30:19|1303.47
11:30:20|1303.55
11:30:21|1303.56
11:30:22|1303.67
11:30:23|1303.88
11:30:24|1303.93
11:30:25|1303.93
11:30:26|1303.92
11:30:27|1303.92
11:30:28|1303.92
11:30:29|1303.93
11:30:30|1303.92
11:30:31|1304.04
11:30:32|1304.09
11:30:33|1304.11
11:30:35|1304.37
11:30:36|1304.59
11:30:36|1304.61
11:30:38|1304.49
11:30:39|1304.41
11:30:39|1304.69
11:30:40|1304.71
11:30:41|1304.72
11:30:43|1304.93
11:30:43|1304.99
11:30:44|1304.93
11:30:46|1304.92
11:30:47|1304.72
11:30:47|1304.65
11:30:48|1304.55
11:30:49|1304.53
11:30:51|1304.52
11:30:51|1304.52
11:30:52|1304.57
11:30:53|1304.57
11:30:55|1304.71
11:30:55|1304.7
11:30:56|1304.84
11:30:57|1304.84
11:30:58|1304.98
11:31:00|1304.99
11:31:01|1304.99
11:31:02|1304.99
11:31:02|1304.99
11:31:03|1304.99
11:31:04|1305.
11:31:06|1305.23
11:31:07|1305.24
11:31:07|1305.24
11:31:09|1305.35
11:31:10|1305.43
11:31:11|1305.49
11:31:13|1305.61
11:31:14|1305.86
11:31:15|1305.86
11:31:17|1305.31
11:31:17|1305.31
11:31:19|1305.31
11:31:21|1304.81
11:31:22|1304.73
11:31:23|1304.72
11:31:24|1304.73
11:31:25|1304.73
11:31:25|1304.73
11:31:27|1304.73
11:31:28|1304.41
11:31:29|1304.4
11:31:30|1304.39
11:31:31|1304.39
11:31:32|1304.39
11:31:33|1304.49
11:31:34|1304.49
11:31:35|1304.55
11:31:36|1304.55
11:31:37|1304.44
11:31:38|1304.44
11:31:39|1304.65
11:31:40|1304.86
11:31:41|1304.85
11:31:42|1304.85
11:31:43|1304.86
11:31:44|1304.85
11:31:45|1304.85
11:31:46|1304.86
11:31:47|1304.87
11:31:48|1304.58
11:31:49|1304.52
11:31:50|1304.5
11:31:51|1304.5
11:31:52|1304.5
11:31:53|1304.5
11:31:54|1304.5
11:31:55|1304.5
11:31:56|1304.5
11:31:57|1304.5
11:31:58|1304.71
11:31:59|1304.68
11:32:00|1304.55
11:32:01|1304.55
11:32:02|1304.55
11:32:03|1304.42
11:32:04|1304.42
11:32:05|1304.57
11:32:06|1304.57
11:32:07|1304.67
11:32:08|1304.66
11:32:09|1304.66
11:32:10|1304.66
11:32:11|1304.66
11:32:12|1304.5
11:32:14|1304.86
11:32:15|1304.86
11:32:17|1304.93
11:32:17|1304.92
11:32:18|1305.12
11:32:20|1305.12
11:32:21|1305.12
11:32:22|1305.12
11:32:23|1305.12
11:32:24|1305.11
11:32:25|1305.12
11:32:26|1304.26
11:32:27|1304.27
11:32:28|1304.27
11:32:29|1304.31
11:32:30|1304.34
11:32:31|1304.37
11:32:33|1304.27
11:32:34|1304.27
11:32:35|1304.27
11:32:35|1304.27
11:32:36|1304.28
11:32:38|1304.28
11:32:39|1304.28
11:32:40|1304.28
11:32:40|1304.27
11:32:42|1304.28
11:32:43|1304.52
11:32:43|1304.52
11:32:44|1304.39
11:32:46|1304.39
11:32:47|1304.38
11:32:48|1304.38
11:32:48|1304.38
11:32:50|1304.38
11:32:50|1304.38
11:32:52|1304.38
11:32:53|1304.63
11:32:54|1304.73
11:32:55|1304.72
11:32:55|1304.64
11:32:56|1304.49
11:32:58|1304.39
11:32:58|1304.36
11:33:00|1304.28
11:33:01|1304.28
11:33:01|1304.28
11:33:03|1304.28
11:33:03|1304.28
11:33:05|1304.27
11:33:06|1304.28
11:33:07|1304.28
11:33:08|1304.28
11:33:09|1304.28
11:33:10|1303.69
11:33:11|1303.68
11:33:12|1303.68
11:33:13|1303.51
11:33:15|1303.81
11:33:16|1304.08
11:33:17|1304.08
11:33:19|1304.09
11:33:19|1304.38
11:33:20|1304.42
11:33:22|1304.41
11:33:23|1304.41
11:33:24|1304.42
11:33:25|1304.41
11:33:26|1304.65
11:33:28|1305.28
11:33:29|1305.29
11:33:30|1305.29
11:33:31|1305.39
11:33:32|1305.39
11:33:33|1305.28
11:33:33|1305.29
11:33:34|1305.29
11:33:35|1305.29
11:33:37|1305.28
11:33:38|1305.05
11:33:39|1305.05
11:33:40|1305.05
11:33:41|1305.05
11:33:42|1305.23
11:33:42|1305.27
11:33:44|1305.26
11:33:44|1305.27
11:33:46|1305.1
11:33:47|1305.1
11:33:47|1305.1
11:33:49|1305.09
11:33:50|1305.09
11:33:51|1305.23
11:33:52|1305.47
11:33:53|1305.51
11:33:54|1304.87
11:33:55|1304.82
11:33:56|1304.82
11:33:56|1304.82
11:33:58|1304.81
11:33:58|1304.81
11:34:00|1304.82
11:34:01|1304.81
11:34:02|1304.81
11:34:03|1304.82
11:34:04|1304.51
11:34:05|1304.46
11:34:06|1304.47
11:34:07|1304.57
11:34:08|1304.56
11:34:09|1304.57
11:34:10|1304.56
11:34:11|1304.56
11:34:12|1304.58
11:34:13|1304.58
11:34:15|1304.69
11:34:16|1304.69
11:34:16|1304.68
11:34:19|1304.69
11:34:20|1304.68
11:34:22|1304.68
11:34:22|1304.68
11:34:23|1304.68
11:34:24|1304.69
11:34:25|1304.69
11:34:26|1304.69
11:34:27|1304.69
11:34:28|1304.94
11:34:29|1305.03
11:34:30|1305.11
11:34:31|1305.11
11:34:32|1305.11
11:34:33|1305.12
11:34:34|1305.11
11:34:35|1305.39
11:34:36|1305.38
11:34:38|1305.38
11:34:39|1305.38
11:34:40|1305.38
11:34:41|1305.39
11:34:42|1305.39
11:34:43|1305.39
11:34:44|1305.13
11:34:45|1305.13
11:34:46|1305.08
11:34:46|1305.06
11:34:48|1305.03
11:34:50|1305.03
11:34:50|1305.03
11:34:51|1305.03
11:34:52|1305.46
11:34:53|1305.15
11:34:54|1305.47
11:34:55|1305.48
11:34:57|1305.72
11:34:58|1305.75
11:34:59|1305.75
11:35:01|1305.76
11:35:01|1305.75
11:35:02|1305.51
11:35:03|1305.48
11:35:04|1305.6
11:35:06|1305.75
11:35:06|1305.44
11:35:08|1305.44
11:35:09|1305.44
11:35:09|1305.45
11:35:11|1305.45
11:35:12|1305.45
11:35:13|1305.75
11:35:13|1305.75
11:35:15|1305.75
11:35:16|1305.9
11:35:18|1305.89
11:35:19|1306.
11:35:20|1306.09
11:35:21|1306.
11:35:23|1306.
11:35:24|1306.
11:35:25|1305.92
11:35:26|1305.81
11:35:27|1305.8
11:35:28|1305.8
11:35:29|1305.92
11:35:30|1305.92
11:35:31|1305.92
11:35:32|1305.99
11:35:33|1305.99
11:35:34|1306.17
11:35:36|1306.23
11:35:37|1306.22
11:35:38|1306.23
11:35:39|1306.23
11:35:40|1306.22
11:35:41|1306.22
11:35:42|1306.23
11:35:43|1306.22
11:35:44|1306.23
11:35:45|1306.23
11:35:46|1306.23
11:35:47|1306.23
11:35:48|1306.23
11:35:49|1306.23
11:35:50|1306.22
11:35:50|1306.23
11:35:52|1306.23
11:35:53|1306.22
11:35:53|1306.22
11:35:55|1306.22
11:35:56|1306.22
11:35:57|1306.23
11:35:58|1306.23
11:35:59|1306.23
11:36:00|1306.66
11:36:01|1306.93
11:36:02|1306.25
11:36:03|1306.17
11:36:04|1306.17
11:36:05|1305.78
11:36:06|1305.79
11:36:07|1305.78
11:36:08|1305.75
11:36:09|1305.75
11:36:10|1305.76
11:36:11|1305.67
11:36:12|1305.57
11:36:13|1305.56
11:36:14|1305.57
11:36:15|1305.57
11:36:17|1305.5
11:36:19|1305.3
11:36:19|1305.01
11:36:20|1305.01
11:36:21|1305.01
11:36:22|1305.01
11:36:24|1305.01
11:36:25|1305.01
11:36:26|1305.01
11:36:27|1305.01
11:36:27|1305.08
11:36:30|1305.07
11:36:30|1305.08
11:36:31|1305.09
11:36:32|1305.23
11:36:34|1305.23
11:36:35|1305.23
11:36:36|1305.23
11:36:38|1305.22
11:36:38|1305.57
11:36:39|1306.
11:36:40|1306.
11:36:41|1306.
11:36:42|1306.
11:36:43|1306.
11:36:44|1306.
11:36:45|1305.88
11:36:46|1305.88
11:36:47|1305.88
11:36:48|1305.88
11:36:49|1305.88
11:36:50|1305.88
11:36:51|1305.7
11:36:52|1305.7
11:36:53|1305.7
11:36:54|1305.7
11:36:55|1305.7
11:36:56|1305.69
11:36:57|1305.7
11:36:58|1305.7
11:36:59|1305.7
11:37:00|1305.69
11:37:01|1305.7
11:37:02|1305.69
11:37:03|1305.69
11:37:05|1305.69
11:37:06|1305.69
11:37:07|1305.7
11:37:08|1305.7
11:37:10|1305.7
11:37:10|1306.25
11:37:11|1306.25
11:37:12|1306.34
11:37:13|1306.34
11:37:14|1306.72
11:37:15|1306.73
11:37:16|1306.72
11:37:18|1306.72
11:37:20|1306.51
11:37:20|1306.51
11:37:21|1306.5
11:37:22|1306.51
11:37:23|1306.76
11:37:24|1306.51
11:37:25|1306.51
11:37:26|1306.51
11:37:28|1306.51
11:37:30|1306.4
11:37:30|1306.23
11:37:32|1306.2
11:37:33|1306.21
11:37:33|1306.09
11:37:36|1305.99
11:37:36|1305.99
11:37:37|1305.99
11:37:38|1305.99
11:37:40|1305.99
11:37:40|1305.99
11:37:41|1305.99
11:37:44|1305.99
11:37:45|1305.99
11:37:47|1305.99
11:37:47|1305.99
11:37:48|1305.99
11:37:49|1305.99
11:37:51|1306.1
11:37:52|1306.1
11:37:53|1306.1
11:37:53|1306.09
11:37:55|1306.09
11:37:56|1306.1
11:37:57|1306.1
11:37:57|1306.1
11:37:59|1306.1
11:38:00|1306.1
11:38:02|1306.36
11:38:03|1306.36
11:38:04|1306.36
11:38:05|1306.35
11:38:06|1306.76
11:38:07|1306.76
11:38:08|1307.69
11:38:10|1307.43
11:38:10|1307.42
11:38:11|1307.32
11:38:12|1307.33
11:38:14|1307.06
11:38:15|1307.07
11:38:15|1307.34
11:38:17|1307.56
11:38:17|1307.7
11:38:18|1307.55
11:38:20|1307.46
11:38:21|1307.41
11:38:21|1307.41
11:38:22|1307.41
11:38:24|1307.41
11:38:25|1307.41
11:38:26|1307.41
11:38:27|1307.06
11:38:28|1306.95
11:38:29|1306.94
11:38:30|1306.94
11:38:31|1307.11
11:38:32|1306.95
11:38:34|1306.8
11:38:35|1306.63
11:38:36|1306.64
11:38:37|1306.29
11:38:38|1306.29
11:38:40|1306.29
11:38:40|1306.29
11:38:41|1306.29
11:38:43|1306.28
11:38:44|1306.28
11:38:45|1306.29
11:38:46|1306.29
11:38:47|1306.54
11:38:48|1306.44
11:38:49|1306.33
11:38:50|1306.33
11:38:51|1306.32
11:38:52|1306.33
11:38:53|1306.33
11:38:54|1307.93
11:38:55|1307.56
11:38:56|1307.56
11:38:57|1307.33
11:38:58|1307.21
11:38:59|1307.13
11:39:00|1307.13
11:39:01|1307.36
11:39:02|1307.4
11:39:04|1307.4
11:39:05|1307.56
11:39:05|1307.56
11:39:06|1307.55
11:39:07|1306.83
11:39:09|1306.82
11:39:10|1306.83
11:39:11|1306.83
11:39:12|1306.82
11:39:13|1306.83
11:39:14|1307.04
11:39:15|1307.05
11:39:16|1307.05
11:39:17|1307.05
11:39:18|1307.05
11:39:19|1306.64
11:39:20|1306.15
11:39:21|1306.15
11:39:22|1306.15
11:39:23|1306.15
11:39:24|1306.15
11:39:25|1306.15
11:39:26|1306.15
11:39:27|1306.15
11:39:28|1306.13
11:39:30|1306.13
11:39:30|1306.3
11:39:31|1306.3
11:39:32|1306.29
11:39:34|1306.3
11:39:35|1306.3
11:39:36|1306.3
11:39:37|1306.3
11:39:38|1306.3
11:39:39|1306.15
11:39:40|1306.26
11:39:41|1306.26
11:39:42|1306.26
11:39:43|1306.25
11:39:44|1306.26
11:39:45|1306.26
11:39:46|1306.26
11:39:47|1306.26
11:39:48|1306.1
11:39:49|1306.1
11:39:50|1306.35
11:39:51|1306.38
11:39:52|1306.37
11:39:53|1306.36
11:39:54|1306.36
11:39:55|1306.36
11:39:56|1306.36
11:39:57|1306.36
11:39:58|1306.36
11:39:59|1306.36
11:40:00|1306.35
11:40:01|1306.35
11:40:02|1306.23
11:40:03|1306.23
11:40:04|1306.23
11:40:06|1306.7
11:40:07|1306.75
11:40:08|1306.75
11:40:09|1306.75
11:40:11|1306.75
11:40:11|1306.89
11:40:13|1306.88
11:40:14|1306.75
11:40:15|1306.75
11:40:16|1306.75
11:40:17|1306.4
11:40:18|1306.38
11:40:19|1306.38
11:40:20|1306.38
11:40:21|1306.59
11:40:23|1306.23
11:40:23|1306.23
11:40:24|1306.23
11:40:25|1306.23
11:40:26|1306.23
11:40:27|1306.23
11:40:28|1306.23
11:40:29|1306.23
11:40:30|1306.23
11:40:31|1306.29
11:40:33|1306.29
11:40:34|1306.29
11:40:35|1306.29
11:40:36|1306.29
11:40:37|1306.29
11:40:38|1306.29
11:40:40|1306.29
11:40:40|1306.29
11:40:41|1305.98
11:40:42|1305.99
11:40:43|1305.99
11:40:44|1305.99
11:40:45|1305.94
11:40:46|1305.77
11:40:47|1305.61
11:40:48|1305.28
11:40:49|1305.22
11:40:50|1305.08
11:40:51|1304.9
11:40:53|1304.9
11:40:54|1304.9
11:40:54|1304.9
11:40:56|1304.9
11:40:57|1305.32
11:40:58|1305.42
11:40:59|1305.63
11:41:00|1305.63
11:41:01|1305.92
11:41:02|1305.92
11:41:03|1305.93
11:41:05|1305.73
11:41:05|1305.73
11:41:06|1305.91
11:41:07|1305.92
11:41:09|1305.92
11:41:10|1305.92
11:41:11|1305.92
11:41:11|1305.21
11:41:13|1304.94
11:41:14|1304.94
11:41:15|1304.97
11:41:16|1305.12
11:41:16|1305.16
11:41:18|1305.08
11:41:19|1305.09
11:41:20|1305.08
11:41:21|1304.63
11:41:23|1304.63
11:41:23|1304.63
11:41:24|1304.63
11:41:25|1304.64
11:41:26|1304.79
11:41:27|1304.8
11:41:29|1304.56
11:41:30|1304.55
11:41:31|1304.22
11:41:32|1304.22
11:41:34|1304.21
11:41:35|1304.22
11:41:35|1303.99
11:41:36|1303.99
11:41:37|1303.75
11:41:38|1303.96
11:41:39|1303.96
11:41:41|1304.21
11:41:41|1304.22
11:41:42|1304.22
11:41:43|1304.22
11:41:44|1304.39
11:41:45|1304.4
11:41:46|1304.23
11:41:47|1303.96
11:41:48|1303.96
11:41:49|1303.91
11:41:51|1303.91
11:41:51|1303.91
11:41:52|1304.04
11:41:53|1304.03
11:41:54|1304.03
11:41:56|1304.04
11:41:56|1303.91
11:41:57|1303.91
11:41:59|1304.03
11:42:00|1304.03
11:42:01|1304.04
11:42:02|1304.03
11:42:03|1304.03
11:42:05|1304.26
11:42:06|1304.39
11:42:07|1304.39
11:42:08|1304.39
11:42:09|1304.55
11:42:10|1304.6
11:42:11|1304.48
11:42:12|1304.48
11:42:13|1304.09
11:42:14|1304.06
11:42:16|1304.02
11:42:16|1304.03
11:42:17|1304.03
11:42:18|1304.03
11:42:19|1304.03
11:42:20|1304.02
11:42:21|1304.02
11:42:23|1304.02
11:42:24|1304.01
11:42:25|1303.77
11:42:26|1303.74
11:42:26|1303.74
11:42:28|1303.74
11:42:29|1303.74
11:42:30|1303.74
11:42:30|1303.77
11:42:32|1303.78
11:42:33|1303.78
11:42:34|1303.78
11:42:35|1303.9
11:42:37|1303.91
11:42:37|1303.91
11:42:38|1303.91
11:42:39|1303.91
11:42:40|1303.91
11:42:41|1303.9
11:42:42|1303.9
11:42:43|1303.91
11:42:44|1303.91
11:42:45|1303.91
11:42:46|1303.91
11:42:47|1303.91
11:42:48|1303.91
11:42:49|1303.96
11:42:50|1303.97
11:42:51|1303.98
11:42:53|1303.98
11:42:54|1303.97
11:42:55|1303.97
11:42:55|1303.91
11:42:58|1303.9
11:42:58|1303.9
11:42:59|1303.91
11:43:00|1303.91
11:43:01|1303.91
11:43:02|1303.9
11:43:03|1303.91
11:43:05|1304.24
11:43:06|1304.23
11:43:07|1304.23
11:43:08|1304.24
11:43:09|1304.29
11:43:10|1304.29
11:43:11|1304.3
11:43:11|1304.3
11:43:13|1304.29
11:43:14|1304.3
11:43:14|1304.29
11:43:16|1304.12
11:43:16|1304.04
11:43:18|1304.03
11:43:20|1304.04
11:43:20|1304.03
11:43:21|1303.8
11:43:22|1303.77
11:43:24|1303.78
11:43:26|1303.94
11:43:27|1304.03
11:43:28|1304.03
11:43:30|1304.03
11:43:30|1304.02
11:43:31|1304.03
11:43:33|1304.03
11:43:33|1304.03
11:43:35|1304.03
11:43:37|1304.03
11:43:37|1304.03
11:43:38|1304.12
11:43:39|1304.55
11:43:40|1304.54
11:43:42|1304.55
11:43:44|1304.55
11:43:45|1304.55
11:43:46|1304.55
11:43:47|1304.52
11:43:48|1304.76
11:43:49|1304.86
11:43:50|1304.97
11:43:51|1304.97
11:43:52|1304.96
11:43:53|1304.96
11:43:54|1304.88
11:43:56|1304.88
11:43:57|1304.89
11:43:58|1304.89
11:43:58|1304.89
11:44:00|1304.88
11:44:00|1304.89
11:44:02|1305.58
11:44:03|1305.46
11:44:04|1305.41
11:44:05|1305.3
11:44:06|1305.15
11:44:07|1305.12
11:44:08|1305.13
11:44:09|1305.12
11:44:10|1305.13
11:44:11|1305.13
11:44:12|1305.13
11:44:13|1305.13
11:44:14|1305.13
11:44:15|1305.13
11:44:16|1305.13
11:44:17|1305.13
11:44:18|1305.13
11:44:19|1305.13
11:44:20|1305.31
11:44:21|1305.31
11:44:22|1305.32
11:44:23|1305.31
11:44:24|1305.31
11:44:26|1305.32
11:44:27|1304.88
11:44:29|1304.8
11:44:30|1304.8
11:44:30|1304.8
11:44:31|1304.8
11:44:32|1304.8
11:44:34|1304.8
11:44:35|1304.8
11:44:35|1304.8
11:44:37|1304.79
11:44:38|1304.79
11:44:39|1304.78
11:44:40|1304.79
11:44:41|1304.73
11:44:42|1304.73
11:44:43|1304.72
11:44:44|1304.73
11:44:45|1304.72
11:44:46|1304.73
11:44:47|1304.73
11:44:48|1304.73
11:44:50|1304.48
11:44:50|1304.35
11:44:52|1304.31
11:44:52|1304.31
11:44:53|1304.32
11:44:55|1304.31
11:44:56|1304.32
11:44:57|1304.32
11:44:58|1304.35
11:45:00|1304.69
11:45:01|1304.69
11:45:01|1304.69
11:45:02|1304.9
11:45:04|1304.92
11:45:05|1304.93
11:45:06|1304.91
11:45:07|1304.92
11:45:08|1304.92
11:45:10|1304.92
11:45:11|1304.92
11:45:13|1304.91
11:45:13|1304.91
11:45:15|1304.91
11:45:15|1304.83
11:45:17|1304.57
11:45:17|1304.57
11:45:18|1304.55
11:45:19|1304.52
11:45:21|1304.51
11:45:22|1304.51
11:45:23|1304.51
11:45:24|1304.52
11:45:25|1304.51
11:45:27|1304.5
11:45:28|1304.47
11:45:30|1304.46
11:45:31|1304.47
11:45:32|1304.47
11:45:33|1304.45
11:45:34|1304.45
11:45:35|1304.45
11:45:36|1304.45
11:45:37|1304.49
11:45:39|1304.5
11:45:39|1304.5
11:45:40|1304.55
11:45:42|1304.65
11:45:43|1304.76
11:45:43|1304.79
11:45:45|1304.9
11:45:45|1304.9
11:45:46|1304.85
11:45:47|1304.85
11:45:49|1304.8
11:45:49|1304.8
11:45:51|1304.8
11:45:51|1304.69
11:45:53|1304.67
11:45:54|1304.67
11:45:55|1304.67
11:45:57|1304.68
11:45:57|1305.13
11:45:59|1305.12
11:46:00|1305.13
11:46:00|1305.12
11:46:01|1305.13
11:46:03|1305.13
11:46:03|1305.13
11:46:04|1305.13
11:46:05|1305.13
11:46:07|1305.27
11:46:08|1305.27
11:46:09|1305.28
11:46:10|1305.49
11:46:11|1305.8
11:46:12|1305.85
11:46:13|1306.14
11:46:14|1306.17
11:46:15|1306.17
11:46:16|1306.5
11:46:17|1306.5
11:46:18|1306.49
11:46:19|1306.32
11:46:20|1306.28
11:46:21|1306.29
11:46:22|1306.28
11:46:23|1306.29
11:46:24|1306.5
11:46:25|1306.48
11:46:26|1306.45
11:46:28|1306.46
11:46:29|1306.46
11:46:30|1306.28
11:46:31|1306.55
11:46:33|1306.82
11:46:34|1306.94
11:46:35|1306.94
11:46:35|1306.95
11:46:37|1306.95
11:46:37|1306.95
11:46:38|1306.94
11:46:40|1306.93
11:46:40|1306.94
11:46:41|1306.93
11:46:42|1306.94
11:46:44|1306.93
11:46:44|1306.93
11:46:46|1306.94
11:46:47|1306.49
11:46:48|1306.12
11:46:49|1306.12
11:46:50|1306.03
11:46:51|1306.03
11:46:51|1306.04
11:46:52|1306.03
11:46:53|1306.03
11:46:54|1306.01
11:46:55|1305.85
11:46:57|1305.82
11:46:58|1306.15
11:46:59|1306.22
11:47:00|1306.21
11:47:01|1306.08
11:47:02|1306.08
11:47:03|1305.87
11:47:04|1305.87
11:47:05|1305.87
11:47:06|1305.88
11:47:07|1306.46
11:47:08|1306.66
11:47:09|1306.78
11:47:10|1306.78
11:47:11|1306.79
11:47:12|1307.1
11:47:13|1307.1
11:47:14|1307.1
11:47:15|1307.1
11:47:16|1307.1
11:47:17|1307.11
11:47:18|1307.11
11:47:19|1307.1
11:47:20|1307.49
11:47:21|1307.85
11:47:23|1308.
11:47:24|1308.
11:47:25|1307.99
11:47:26|1307.86
11:47:27|1307.86
11:47:28|1307.86
11:47:30|1307.86
11:47:30|1307.86
11:47:32|1307.87
11:47:33|1307.46
11:47:34|1307.46
11:47:35|1307.12
11:47:36|1307.12
11:47:37|1307.12
11:47:39|1307.31
11:47:40|1307.34
11:47:41|1307.33
11:47:42|1307.33
11:47:43|1307.33
11:47:44|1307.33
11:47:45|1307.21
11:47:46|1307.2
11:47:47|1307.2
11:47:48|1307.21
11:47:49|1307.21
11:47:50|1307.21
11:47:51|1307.21
11:47:52|1307.21
11:47:53|1307.2
11:47:54|1307.21
11:47:55|1307.2
11:47:56|1307.21
11:47:58|1307.21
11:47:58|1307.28
11:48:00|1307.37
11:48:01|1307.37
11:48:02|1307.37
11:48:03|1307.37
11:48:04|1307.38
11:48:05|1307.62
11:48:06|1307.63
11:48:07|1307.63
11:48:08|1307.86
11:48:09|1307.48
11:48:10|1307.48
11:48:11|1307.49
11:48:12|1307.49
11:48:14|1307.49
11:48:15|1307.49
11:48:16|1307.49
11:48:17|1307.49
11:48:18|1307.49
11:48:19|1307.49
11:48:20|1307.49
11:48:20|1307.49
11:48:22|1307.49
11:48:23|1307.49
11:48:24|1307.48
11:48:25|1307.49
11:48:26|1307.49
11:48:27|1307.37
11:48:29|1307.
11:48:30|1306.77
11:48:31|1306.77
11:48:32|1306.77
11:48:33|1306.71
11:48:34|1306.71
11:48:35|1306.67
11:48:36|1306.67
11:48:37|1306.67
11:48:38|1306.76
11:48:39|1306.75
11:48:40|1306.76
11:48:41|1306.76
11:48:42|1306.76
11:48:43|1306.76
11:48:44|1306.76
11:48:45|1306.98
11:48:46|1306.97
11:48:47|1306.97
11:48:49|1306.9
11:48:50|1306.9
11:48:51|1306.91
11:48:53|1306.96
11:48:53|1307.07
11:48:54|1307.07
11:48:55|1307.07
11:48:56|1307.07
11:48:57|1307.07
11:48:59|1307.07
11:49:00|1307.07
11:49:01|1307.07
11:49:01|1307.07
11:49:02|1307.07
11:49:05|1307.07
11:49:05|1307.07
11:49:07|1307.67
11:49:08|1307.89
11:49:09|1307.89
11:49:10|1307.88
11:49:11|1307.89
11:49:12|1307.89
11:49:13|1307.88
11:49:14|1307.88
11:49:15|1307.88
11:49:16|1307.83
11:49:16|1307.83
11:49:17|1307.83
11:49:19|1307.83
11:49:20|1307.84
11:49:21|1307.83
11:49:22|1307.83
11:49:23|1307.84
11:49:23|1307.83
11:49:25|1307.84
11:49:25|1307.84
11:49:27|1307.62
11:49:28|1307.59
11:49:29|1307.59
11:49:31|1307.54
11:49:31|1307.54
11:49:32|1307.54
11:49:33|1307.54
11:49:34|1307.54
11:49:35|1307.53
11:49:36|1307.53
11:49:37|1307.54
11:49:38|1307.54
11:49:39|1307.54
11:49:40|1307.54
11:49:41|1307.54
11:49:42|1307.54
11:49:44|1307.54
11:49:45|1307.54
11:49:45|1307.53
11:49:47|1307.53
11:49:47|1307.53
11:49:49|1307.53
11:49:50|1307.53
11:49:51|1307.54
11:49:53|1307.54
11:49:53|1307.54
11:49:54|1307.54
11:49:55|1307.54
11:49:56|1307.54
11:49:57|1307.54
11:49:58|1307.38
11:49:59|1307.38
11:50:00|1307.38
11:50:01|1307.31
11:50:02|1307.39
11:50:04|1307.99
11:50:05|1308.
11:50:06|1307.98
11:50:08|1307.98
11:50:08|1307.98
11:50:09|1308.25
11:50:10|1308.58
11:50:11|1308.46
11:50:12|1308.46
11:50:13|1308.46
11:50:14|1308.47
11:50:15|1308.46
11:50:16|1308.47
11:50:17|1308.47
11:50:18|1308.54
11:50:20|1309.41
11:50:21|1309.41
11:50:23|1310.4
11:50:23|1310.11
11:50:24|1309.83
11:50:25|1309.72
11:50:26|1309.69
11:50:27|1309.83
11:50:28|1309.95
11:50:29|1309.95
11:50:30|1309.95
11:50:32|1309.95
11:50:33|1309.81
11:50:35|1309.82
11:50:35|1309.82
11:50:36|1309.96
11:50:37|1309.96
11:50:38|1310.2
11:50:39|1309.91
11:50:41|1309.7
11:50:42|1309.7
11:50:43|1309.69
11:50:44|1309.7
11:50:44|1309.7
11:50:47|1309.73
11:50:48|1309.74
11:50:50|1309.74
11:50:50|1309.73
11:50:52|1309.74
11:50:53|1309.13
11:50:54|1309.19
11:50:54|1309.19
11:50:56|1309.19
11:50:57|1309.25
11:50:58|1309.26
11:50:59|1309.27
11:51:00|1309.27
11:51:01|1309.29
11:51:02|1309.68
11:51:03|1309.69
11:51:04|1309.92
11:51:05|1309.92
11:51:05|1309.92
11:51:07|1309.91
11:51:08|1309.92
11:51:09|1309.92
11:51:10|1309.92
11:51:11|1310.16
11:51:12|1310.4
11:51:13|1310.69
11:51:13|1310.47
11:51:15|1310.47
11:51:16|1310.47
11:51:17|1310.6
11:51:18|1310.55
11:51:19|1310.55
11:51:20|1310.48
11:51:21|1310.48
11:51:22|1310.28
11:51:23|1310.28
11:51:24|1310.44
11:51:25|1310.55
11:51:26|1310.55
11:51:27|1310.55
11:51:28|1310.6
11:51:29|1310.6
11:51:30|1310.6
11:51:31|1310.6
11:51:32|1310.59
11:51:34|1310.6
11:51:34|1311.13
11:51:36|1311.25
11:51:37|1311.04
11:51:39|1310.47
11:51:39|1310.51
11:51:41|1310.72
11:51:42|1310.72
11:51:43|1310.72
11:51:44|1310.72
11:51:45|1310.72
11:51:46|1310.81
11:51:47|1310.93
11:51:48|1311.15
11:51:49|1311.15
11:51:51|1311.02
11:51:51|1311.01
11:51:52|1311.01
11:51:53|1311.01
11:51:54|1311.02
11:51:56|1311.01
11:51:56|1311.02
11:51:57|1311.02
11:51:58|1310.6
11:51:59|1310.6
11:52:01|1310.77
11:52:01|1310.69
11:52:04|1310.69
11:52:04|1310.69
11:52:05|1310.77
11:52:07|1310.76
11:52:08|1310.77
11:52:09|1310.77
11:52:10|1310.77
11:52:12|1310.76
11:52:12|1310.28
11:52:13|1310.28
11:52:15|1310.28
11:52:16|1310.28
11:52:17|1310.3
11:52:17|1310.35
11:52:19|1310.35
11:52:20|1310.36
11:52:21|1310.36
11:52:21|1310.36
11:52:23|1310.36
11:52:24|1310.57
11:52:25|1310.57
11:52:26|1310.58
11:52:27|1310.58
11:52:28|1310.58
11:52:29|1310.57
11:52:30|1310.58
11:52:30|1310.57
11:52:33|1310.28
11:52:33|1310.15
11:52:34|1310.16
11:52:35|1310.16
11:52:36|1310.16
11:52:38|1310.16
11:52:40|1310.16
11:52:40|1310.16
11:52:41|1310.16
11:52:42|1310.16
11:52:43|1310.17
11:52:44|1310.17
11:52:45|1310.16
11:52:46|1310.16
11:52:47|1310.17
11:52:48|1309.75
11:52:49|1309.76
11:52:50|1309.75
11:52:51|1309.75
11:52:52|1309.76
11:52:53|1309.76
11:52:54|1309.8
11:52:55|1309.81
11:52:56|1310.14
11:52:57|1310.27
11:52:58|1310.27
11:53:00|1310.36
11:53:00|1310.37
11:53:02|1310.37
11:53:03|1310.36
11:53:05|1310.36
11:53:05|1310.37
11:53:06|1310.37
11:53:07|1310.36
11:53:08|1310.37
11:53:09|1310.36
11:53:10|1310.36
11:53:11|1310.37
11:53:13|1310.36
11:53:14|1310.19
11:53:15|1310.19
11:53:16|1309.99
11:53:17|1309.65
11:53:18|1309.64
11:53:19|1309.64
11:53:19|1309.83
11:53:21|1310.
11:53:22|1310.23
11:53:22|1310.23
11:53:24|1310.24
11:53:25|1310.24
11:53:26|1310.24
11:53:27|1310.23
11:53:28|1310.24
11:53:29|1310.23
11:53:30|1310.04
11:53:31|1310.
11:53:32|1310.
11:53:33|1310.01
11:53:35|1310.14
11:53:35|1310.14
11:53:36|1310.14
11:53:38|1310.14
11:53:40|1310.14
11:53:40|1310.14
11:53:41|1310.13
11:53:42|1310.13
11:53:44|1310.41
11:53:45|1310.4
11:53:46|1310.41
11:53:47|1310.41
11:53:48|1310.41
11:53:49|1310.41
11:53:50|1310.5
11:53:51|1310.51
11:53:52|1310.51
11:53:53|1310.51
11:53:55|1310.76
11:53:56|1310.75
11:53:56|1310.76
11:53:58|1310.76
11:53:59|1311.
11:54:00|1311.26
11:54:00|1311.27
11:54:02|1311.26
11:54:03|1311.66
11:54:05|1311.06
11:54:05|1311.21
11:54:07|1311.03
11:54:08|1310.75
11:54:09|1311.06
11:54:10|1311.07
11:54:11|1311.07
11:54:12|1311.07
11:54:13|1311.07
11:54:15|1311.44
11:54:15|1311.33
11:54:16|1311.33
11:54:18|1311.32
11:54:19|1311.32
11:54:20|1311.33
11:54:21|1311.32
11:54:22|1311.49
11:54:23|1311.49
11:54:24|1311.49
11:54:25|1311.48
11:54:26|1311.33
11:54:27|1310.89
11:54:28|1310.9
11:54:29|1310.9
11:54:30|1310.89
11:54:31|1310.9
11:54:32|1310.61
11:54:33|1310.39
11:54:34|1310.4
11:54:36|1310.4
11:54:37|1310.39
11:54:37|1310.4
11:54:39|1310.63
11:54:41|1310.63
11:54:41|1310.63
11:54:43|1310.64
11:54:44|1310.63
11:54:45|1310.63
11:54:46|1310.64
11:54:47|1311.11
11:54:48|1311.26
11:54:49|1311.28
11:54:50|1311.27
11:54:52|1311.27
11:54:52|1311.32
11:54:54|1311.32
11:54:56|1311.32
11:54:57|1311.32
11:54:58|1311.33
11:54:59|1311.33
11:55:00|1311.32
11:55:01|1311.33
11:55:02|1311.33
11:55:03|1311.33
11:55:04|1311.16
11:55:05|1311.22
11:55:06|1311.31
11:55:07|1311.31
11:55:09|1311.32
11:55:10|1311.31
11:55:11|1311.32
11:55:12|1311.32
11:55:13|1311.31
11:55:14|1311.32
11:55:15|1311.09
11:55:16|1310.9
11:55:17|1310.65
11:55:18|1310.6
11:55:19|1310.4
11:55:20|1310.4
11:55:21|1310.14
11:55:22|1310.01
11:55:23|1310.13
11:55:24|1310.13
11:55:25|1310.14
11:55:26|1310.14
11:55:27|1310.14
11:55:28|1310.14
11:55:29|1310.14
11:55:30|1310.14
11:55:31|1310.14
11:55:32|1310.09
11:55:34|1309.62
11:55:35|1309.56
11:55:35|1309.38
11:55:37|1309.38
11:55:39|1309.36
11:55:40|1309.35
11:55:41|1309.35
11:55:42|1309.35
11:55:43|1309.32
11:55:44|1309.32
11:55:45|1309.32
11:55:46|1309.32
11:55:47|1309.31
11:55:49|1309.32
11:55:50|1309.32
11:55:51|1309.32
11:55:52|1309.25
11:55:53|1309.25
11:55:54|1309.26
11:55:55|1309.26
11:55:56|1309.26
11:55:57|1309.26
11:55:58|1309.25
11:55:59|1309.26
11:56:00|1309.25
11:56:01|1309.2
11:56:02|1309.21
11:56:03|1309.2
11:56:04|1309.
11:56:06|1308.93
11:56:07|1308.92
11:56:08|1308.93
11:56:09|1308.91
11:56:09|1308.91
11:56:11|1308.9
11:56:12|1308.79
11:56:13|1308.66
11:56:14|1308.72
11:56:15|1309.16
11:56:16|1309.16
11:56:17|1309.16
11:56:18|1309.15
11:56:19|1309.16
11:56:20|1309.16
11:56:21|1309.15
11:56:22|1309.16
11:56:23|1309.15
11:56:24|1309.15
11:56:25|1309.16
11:56:26|1309.15
11:56:27|1309.15
11:56:28|1309.15
11:56:29|1309.15
11:56:30|1309.15
11:56:31|1308.9
11:56:32|1308.94
11:56:33|1308.48
11:56:34|1308.48
11:56:35|1308.48
11:56:36|1308.48
11:56:38|1308.48
11:56:38|1308.39
11:56:40|1308.35
11:56:41|1308.18
11:56:41|1308.18
11:56:43|1308.3
11:56:44|1308.3
11:56:46|1308.31
11:56:47|1308.3
11:56:47|1308.3
11:56:49|1308.17
11:56:50|1308.15
11:56:51|1308.01
11:56:52|1308.01
11:56:53|1308.01
11:56:54|1308.
11:56:56|1307.91
11:56:56|1307.63
11:56:58|1307.38
11:56:58|1307.42
11:57:00|1307.69
11:57:01|1307.68
11:57:02|1307.59
11:57:03|1307.18
11:57:04|1307.16
11:57:05|1307.01
11:57:06|1306.83
11:57:08|1306.59
11:57:08|1306.59
11:57:10|1306.09
11:57:11|1306.09
11:57:12|1306.09
11:57:13|1306.08
11:57:14|1305.93
11:57:15|1306.03
11:57:16|1306.02
11:57:17|1305.85
11:57:18|1306.05
11:57:19|1306.18
11:57:20|1306.21
11:57:21|1306.15
11:57:22|1306.14
11:57:23|1306.15
11:57:25|1306.14
11:57:25|1306.14
11:57:27|1306.04
11:57:27|1306.3
11:57:29|1306.48
11:57:30|1306.49
11:57:31|1306.4
11:57:31|1306.4
11:57:32|1306.41
11:57:33|1306.17
11:57:34|1306.33
11:57:36|1306.34
11:57:37|1306.34
11:57:38|1306.4
11:57:39|1306.04
11:57:40|1305.9
11:57:41|1305.88
11:57:42|1305.88
11:57:43|1305.88
11:57:45|1305.72
11:57:45|1305.72
11:57:47|1305.73
11:57:48|1305.73
11:57:49|1305.72
11:57:50|1305.72
11:57:51|1305.72
11:57:52|1305.73
11:57:54|1305.95
11:57:55|1305.81
11:57:56|1305.82
11:57:57|1305.82
11:57:58|1305.81
11:57:59|1305.82
11:58:01|1305.82
11:58:02|1305.82
11:58:03|1305.82
11:58:04|1305.82
11:58:05|1305.8
11:58:06|1305.8
11:58:08|1305.81
11:58:08|1305.81
11:58:10|1306.13
11:58:11|1306.34
11:58:12|1306.34
11:58:13|1306.34
11:58:14|1306.47
11:58:15|1306.5
11:58:16|1306.5
11:58:17|1306.5
11:58:18|1306.68
11:58:19|1306.95
11:58:20|1307.11
11:58:21|1307.5
11:58:22|1307.45
11:58:23|1307.45
11:58:24|1307.45
11:58:25|1307.38
11:58:26|1307.39
11:58:27|1307.39
11:58:28|1307.39
11:58:29|1307.39
11:58:30|1307.39
11:58:31|1307.38
11:58:32|1307.39
11:58:33|1307.39
11:58:34|1307.28
11:58:35|1307.25
11:58:36|1307.01
11:58:37|1306.89
11:58:38|1306.75
11:58:40|1306.75
11:58:40|1306.86
11:58:42|1306.86
11:58:43|1306.85
11:58:44|1306.86
11:58:46|1306.86
11:58:47|1306.86
11:58:48|1307.51
11:58:48|1307.51
11:58:50|1307.52
11:58:51|1307.51
11:58:52|1307.51
11:58:53|1307.51
11:58:55|1307.83
11:58:56|1307.82
11:58:57|1307.83
11:58:58|1307.83
11:58:59|1307.82
11:59:00|1307.82
11:59:02|1307.82
11:59:02|1307.82
11:59:03|1307.82
11:59:04|1308.21
11:59:05|1308.27
11:59:06|1308.32
11:59:07|1308.37
11:59:08|1308.37
11:59:10|1308.22
11:59:10|1308.22
11:59:12|1308.23
11:59:13|1308.23
11:59:14|1308.38
11:59:14|1308.37
11:59:15|1308.17
11:59:18|1308.09
11:59:18|1308.09
11:59:19|1308.09
11:59:20|1308.11
11:59:22|1308.2
11:59:23|1308.2
11:59:25|1308.2
11:59:25|1307.81
11:59:26|1307.82
11:59:27|1307.82
11:59:28|1308.04
11:59:29|1308.04
11:59:30|1308.04
11:59:31|1308.08
11:59:32|1308.08
11:59:33|1308.08
11:59:34|1308.09
11:59:35|1308.09
11:59:36|1308.09
11:59:37|1308.09
11:59:38|1308.09
11:59:39|1308.09
11:59:41|1308.09
11:59:43|1308.08
11:59:43|1308.09
11:59:44|1308.09
11:59:45|1308.09
11:59:47|1308.09
11:59:49|1308.08
11:59:50|1308.08
11:59:51|1308.03
11:59:52|1307.91
11:59:53|1307.91
11:59:53|1307.91
11:59:55|1307.9
11:59:56|1307.91
11:59:57|1307.91
11:59:58|1307.91
11:59:58|1307.91
12:00:00|1307.91
12:00:01|1308.49
12:00:01|1308.
12:00:03|1308.
12:00:05|1307.59
12:00:05|1307.59
12:00:06|1307.75
12:00:07|1308.22
12:00:08|1308.14
12:00:10|1308.14
12:00:12|1308.22
12:00:13|1308.22
12:00:14|1308.22
12:00:15|1308.74
12:00:16|1308.74
12:00:17|1308.76
12:00:18|1308.86
12:00:19|1308.86
12:00:20|1308.86
12:00:21|1308.86
12:00:23|1308.86
12:00:23|1308.86
12:00:25|1308.86
12:00:25|1309.01
12:00:27|1309.21
12:00:28|1309.22
12:00:28|1309.22
12:00:29|1309.23
12:00:30|1309.22
12:00:32|1309.36
12:00:34|1309.38
12:00:34|1309.38
12:00:35|1309.5
12:00:36|1309.26
12:00:37|1308.77
12:00:39|1308.75
12:00:40|1308.75
12:00:42|1308.74
12:00:43|1308.74
12:00:45|1308.81
12:00:46|1308.82
12:00:47|1308.83
12:00:49|1308.83
12:00:50|1308.82
12:00:51|1308.82
12:00:52|1308.82
12:00:54|1308.83
12:00:54|1308.83
12:00:56|1308.86
12:00:57|1308.86
12:00:58|1308.86
12:00:59|1308.98
12:01:00|1309.03
12:01:01|1309.03
12:01:02|1309.08
12:01:04|1309.08
12:01:05|1309.19
12:01:05|1309.19
12:01:06|1309.19
12:01:08|1309.21
12:01:08|1309.21
12:01:10|1309.21
12:01:10|1309.21
12:01:11|1309.03
12:01:13|1309.02
12:01:13|1309.01
12:01:15|1308.83
12:01:15|1308.84
12:01:17|1308.84
12:01:17|1308.84
12:01:19|1308.97
12:01:20|1308.97
12:01:21|1309.32
12:01:22|1309.32
12:01:23|1309.32
12:01:24|1309.32
12:01:25|1309.37
12:01:26|1309.37
12:01:27|1309.38
12:01:29|1309.38
12:01:29|1309.37
12:01:31|1309.37
12:01:31|1309.37
12:01:32|1309.37
12:01:33|1309.24
12:01:34|1309.25
12:01:35|1309.24
12:01:36|1309.25
12:01:37|1309.24
12:01:38|1309.22
12:01:39|1309.22
12:01:40|1308.93
12:01:41|1308.74
12:01:42|1308.74
12:01:44|1308.98
12:01:44|1308.98
12:01:46|1308.98
12:01:47|1308.98
12:01:48|1308.98
12:01:49|1309.04
12:01:50|1309.05
12:01:51|1309.14
12:01:53|1309.14
12:01:53|1309.2
12:01:54|1310.3
12:01:55|1310.29
12:01:56|1310.06
12:01:58|1309.86
12:01:58|1309.86
12:01:59|1309.86
12:02:00|1309.86
12:02:01|1309.86
12:02:02|1309.63
12:02:04|1309.74
12:02:06|1309.67
12:02:06|1309.67
12:02:07|1309.65
12:02:08|1309.63
12:02:10|1309.15
12:02:11|1309.15
12:02:12|1309.08
12:02:13|1309.06
12:02:14|1309.06
12:02:15|1309.06
12:02:16|1309.07
12:02:17|1309.07
12:02:18|1309.07
12:02:19|1308.95
12:02:20|1308.88
12:02:21|1308.88
12:02:22|1308.87
12:02:23|1308.88
12:02:24|1308.87
12:02:25|1308.87
12:02:26|1308.87
12:02:27|1308.76
12:02:29|1308.88
12:02:29|1308.88
12:02:30|1308.95
12:02:31|1308.96
12:02:32|1308.96
12:02:33|1308.69
12:02:34|1308.68
12:02:35|1308.67
12:02:36|1308.67
12:02:37|1308.67
12:02:38|1308.67
12:02:39|1308.63
12:02:40|1308.26
12:02:41|1308.01
12:02:43|1308.01
12:02:44|1308.01
12:02:46|1308.01
12:02:46|1308.
12:02:47|1308.01
12:02:48|1308.59
12:02:49|1308.73
12:02:50|1308.73
12:02:51|1308.73
12:02:52|1308.73
12:02:54|1308.72
12:02:54|1308.73
12:02:56|1308.72
12:02:57|1308.73
12:02:58|1308.74
12:02:59|1308.74
12:03:00|1308.74
12:03:01|1308.46
12:03:02|1308.45
12:03:03|1308.44
12:03:04|1308.44
12:03:05|1308.44
12:03:06|1308.44
12:03:07|1308.44
12:03:08|1308.44
12:03:08|1308.33
12:03:11|1308.11
12:03:11|1308.02
12:03:12|1307.9
12:03:13|1307.89
12:03:15|1307.87
12:03:16|1307.87
12:03:17|1307.88
12:03:19|1308.23
12:03:19|1308.36
12:03:21|1308.36
12:03:22|1308.35
12:03:23|1308.35
12:03:23|1308.35
12:03:25|1308.36
12:03:26|1308.35
12:03:26|1308.35
12:03:28|1308.35
12:03:28|1308.35
12:03:29|1308.36
12:03:30|1308.36
12:03:31|1308.36
12:03:32|1308.36
12:03:34|1308.35
12:03:34|1308.35
12:03:36|1308.35
12:03:37|1308.36
12:03:37|1308.36
12:03:38|1308.35
12:03:39|1308.36
12:03:41|1308.16
12:03:41|1308.16
12:03:43|1308.16
12:03:44|1308.17
12:03:46|1308.17
12:03:46|1308.17
12:03:48|1308.17
12:03:49|1307.76
12:03:50|1307.76
12:03:51|1307.77
12:03:51|1307.85
12:03:53|1307.97
12:03:54|1308.36
12:03:55|1308.24
12:03:57|1308.07
12:03:57|1307.99
12:03:59|1308.
12:04:00|1308.09
12:04:00|1308.1
12:04:02|1307.98
12:04:03|1307.65
12:04:05|1307.55
12:04:05|1307.55
12:04:07|1307.55
12:04:07|1307.55
12:04:08|1307.55
12:04:10|1307.55
12:04:11|1307.31
12:04:12|1307.32
12:04:13|1307.28
12:04:15|1307.28
12:04:16|1307.27
12:04:17|1307.01
12:04:19|1307.
12:04:19|1307.01
12:04:20|1307.01
12:04:21|1307.01
12:04:23|1307.01
12:04:23|1307.01
12:04:25|1307.31
12:04:26|1307.31
12:04:27|1307.31
12:04:28|1307.31
12:04:30|1307.31
12:04:30|1307.31
12:04:32|1307.31
12:04:32|1307.38
12:04:33|1307.41
12:04:34|1307.43
12:04:36|1307.43
12:04:37|1307.24
12:04:38|1307.23
12:04:39|1307.22
12:04:40|1307.23
12:04:41|1307.13
12:04:42|1307.13
12:04:43|1307.12
12:04:45|1307.13
12:04:46|1307.11
12:04:48|1307.11
12:04:49|1307.11
12:04:49|1307.11
12:04:51|1307.11
12:04:52|1307.42
12:04:54|1307.42
12:04:54|1307.42
12:04:56|1307.42
12:04:57|1307.29
12:04:57|1307.14
12:04:59|1307.13
12:05:00|1307.13
12:05:01|1307.14
12:05:02|1307.37
12:05:03|1307.48
12:05:04|1307.77
12:05:05|1307.77
12:05:06|1307.77
12:05:07|1307.83
12:05:08|1307.78
12:05:09|1307.77
12:05:10|1307.47
12:05:11|1307.43
12:05:13|1307.4
12:05:14|1307.39
12:05:15|1307.39
12:05:16|1307.4
12:05:16|1307.39
12:05:17|1307.38
12:05:18|1307.44
12:05:20|1307.57
12:05:20|1307.73
12:05:21|1307.3
12:05:23|1307.17
12:05:25|1307.17
12:05:25|1307.17
12:05:26|1307.18
12:05:27|1307.18
12:05:28|1306.96
12:05:30|1306.96
12:05:31|1306.97
12:05:32|1307.1
12:05:33|1307.12
12:05:34|1307.
12:05:35|1307.
12:05:36|1306.99
12:05:37|1306.79
12:05:38|1306.79
12:05:39|1306.79
12:05:40|1306.79
12:05:41|1306.79
12:05:42|1306.96
12:05:43|1306.97
12:05:44|1306.82
12:05:45|1306.81
12:05:46|1306.81
12:05:48|1306.79
12:05:48|1306.79
12:05:50|1306.76
12:05:51|1306.87
12:05:52|1306.88
12:05:53|1306.87
12:05:54|1306.87
12:05:55|1306.88
12:05:56|1306.88
12:05:57|1306.87
12:05:58|1306.87
12:05:59|1306.88
12:06:00|1306.98
12:06:01|1307.06
12:06:02|1307.06
12:06:03|1307.12
12:06:04|1307.13
12:06:06|1307.13
12:06:07|1307.13
12:06:07|1307.13
12:06:09|1307.13
12:06:10|1307.42
12:06:11|1307.42
12:06:12|1307.42
12:06:13|1307.42
12:06:14|1307.43
12:06:15|1307.43
12:06:16|1307.43
12:06:17|1307.16
12:06:18|1307.68
12:06:19|1308.13
12:06:21|1308.13
12:06:22|1308.12
12:06:23|1308.13
12:06:24|1308.08
12:06:25|1308.22
12:06:27|1308.26
12:06:27|1308.25
12:06:29|1308.25
12:06:29|1308.25
12:06:31|1308.26
12:06:32|1308.3
12:06:32|1308.08
12:06:34|1308.82
12:06:34|1308.83
12:06:36|1308.83
12:06:36|1308.82
12:06:38|1308.83
12:06:38|1308.83
12:06:39|1308.74
12:06:40|1308.75
12:06:42|1308.87
12:06:43|1308.87
12:06:44|1309.03
12:06:44|1308.98
12:06:45|1308.98
12:06:47|1309.04
12:06:48|1309.04
12:06:50|1309.04
12:06:51|1309.03
12:06:51|1308.43
12:06:52|1308.44
12:06:54|1308.54
12:06:55|1308.54
12:06:56|1308.57
12:06:57|1308.57
12:06:59|1308.57
12:07:00|1308.57
12:07:01|1308.64
12:07:02|1308.69
12:07:02|1308.69
12:07:04|1308.45
12:07:05|1308.45
12:07:06|1307.9
12:07:07|1307.79
12:07:08|1307.79
12:07:09|1307.79
12:07:10|1307.79
12:07:11|1307.78
12:07:12|1307.79
12:07:13|1307.79
12:07:15|1307.87
12:07:16|1307.87
12:07:17|1307.84
12:07:19|1307.49
12:07:19|1307.39
12:07:20|1307.17
12:07:21|1307.17
12:07:22|1307.37
12:07:24|1307.64
12:07:25|1307.64
12:07:26|1307.64
12:07:26|1307.66
12:07:28|1307.76
12:07:29|1307.77
12:07:29|1307.77
12:07:30|1307.77
12:07:31|1307.77
12:07:33|1307.77
12:07:33|1307.77
12:07:35|1307.77
12:07:36|1307.76
12:07:37|1307.77
12:07:38|1308.08
12:07:39|1308.07
12:07:40|1308.07
12:07:41|1308.07
12:07:42|1308.08
12:07:43|1308.07
12:07:44|1308.08
12:07:45|1308.07
12:07:46|1307.94
12:07:48|1307.94
12:07:50|1307.95
12:07:51|1307.95
12:07:52|1307.95
12:07:54|1308.04
12:07:54|1308.04
12:07:55|1308.07
12:07:56|1308.07
12:07:57|1308.07
12:07:59|1308.07
12:08:00|1308.07
12:08:01|1309.16
12:08:01|1309.1
12:08:03|1309.11
12:08:03|1309.33
12:08:05|1309.5
12:08:06|1309.5
12:08:07|1309.49
12:08:08|1309.19
12:08:09|1309.18
12:08:10|1309.26
12:08:12|1309.07
12:08:12|1309.03
12:08:13|1309.23
12:08:14|1309.22
12:08:16|1309.11
12:08:17|1309.11
12:08:19|1309.11
12:08:20|1309.11
12:08:21|1309.12
12:08:22|1309.13
12:08:23|1309.22
12:08:24|1309.22
12:08:25|1309.21
12:08:27|1309.22
12:08:28|1309.83
12:08:29|1309.95
12:08:30|1309.95
12:08:31|1309.95
12:08:32|1309.95
12:08:32|1309.96
12:08:34|1309.96
12:08:35|1309.96
12:08:36|1309.96
12:08:37|1309.96
12:08:38|1310.21
12:08:39|1310.2
12:08:40|1310.21
12:08:41|1310.2
12:08:42|1310.41
12:08:43|1310.44
12:08:44|1310.78
12:08:45|1310.61
12:08:46|1310.63
12:08:46|1310.73
12:08:48|1310.72
12:08:48|1311.11
12:08:50|1311.14
12:08:51|1311.14
12:08:53|1311.33
12:08:53|1311.5
12:08:56|1311.56
12:08:56|1311.56
12:08:57|1311.55
12:08:58|1311.55
12:08:59|1311.34
12:09:00|1311.44
12:09:01|1311.32
12:09:02|1311.33
12:09:04|1311.56
12:09:05|1311.43
12:09:06|1311.43
12:09:08|1311.56
12:09:08|1311.79
12:09:09|1311.8
12:09:10|1311.79
12:09:12|1311.71
12:09:13|1311.71
12:09:14|1312.07
12:09:15|1311.96
12:09:16|1312.04
12:09:17|1312.15
12:09:17|1312.32
12:09:19|1312.39
12:09:20|1312.46
12:09:21|1312.46
12:09:21|1312.32
12:09:23|1312.17
12:09:24|1312.17
12:09:26|1312.17
12:09:26|1312.17
12:09:27|1312.17
12:09:28|1312.4
12:09:29|1312.39
12:09:30|1312.25
12:09:31|1312.26
12:09:33|1312.26
12:09:34|1312.26
12:09:35|1312.25
12:09:36|1312.26
12:09:37|1312.26
12:09:38|1312.26
12:09:38|1312.26
12:09:40|1312.26
12:09:41|1312.26
12:09:42|1311.95
12:09:43|1311.84
12:09:43|1311.57
12:09:45|1311.56
12:09:46|1311.71
12:09:47|1311.69
12:09:48|1311.69
12:09:49|1311.69
12:09:49|1311.69
12:09:52|1311.69
12:09:52|1311.69
12:09:54|1311.69
12:09:54|1311.68
12:09:57|1311.68
12:09:57|1311.68
12:09:59|1311.69
12:10:00|1311.69
12:10:02|1312.
12:10:02|1312.
12:10:03|1312.
12:10:05|1311.99
12:10:06|1312.
12:10:07|1312.
12:10:08|1312.28
12:10:09|1312.38
12:10:11|1312.38
12:10:11|1312.46
12:10:12|1312.87
12:10:14|1313.22
12:10:15|1313.35
12:10:16|1313.45
12:10:17|1313.
12:10:18|1313.
12:10:19|1313.
12:10:19|1312.99
12:10:20|1312.99
12:10:22|1313.08
12:10:23|1313.09
12:10:24|1313.08
12:10:25|1313.08
12:10:25|1313.09
12:10:27|1313.09
12:10:29|1313.22
12:10:30|1313.52
12:10:31|1313.52
12:10:32|1313.52
12:10:32|1313.52
12:10:34|1313.51
12:10:35|1313.51
12:10:36|1313.23
12:10:37|1313.23
12:10:38|1313.47
12:10:39|1313.63
12:10:40|1313.25
12:10:40|1313.26
12:10:42|1313.08
12:10:43|1313.08
12:10:43|1313.05
12:10:44|1313.04
12:10:45|1313.08
12:10:47|1313.08
12:10:48|1313.05
12:10:49|1313.05
12:10:49|1313.06
12:10:52|1312.57
12:10:52|1312.57
12:10:53|1312.57
12:10:55|1312.47
12:10:56|1312.48
12:10:56|1312.81
12:10:58|1312.86
12:10:59|1313.09
12:11:00|1313.23
12:11:01|1313.18
12:11:03|1313.34
12:11:04|1313.35
12:11:06|1313.62
12:11:06|1313.62
12:11:07|1313.57
12:11:08|1313.52
12:11:09|1313.52
12:11:10|1313.53
12:11:11|1313.25
12:11:12|1313.24
12:11:13|1313.
12:11:14|1312.92
12:11:15|1312.93
12:11:16|1314.86
12:11:18|1316.53
12:11:19|1316.27
12:11:20|1315.71
12:11:21|1315.39
12:11:22|1315.
12:11:23|1315.01
12:11:24|1315.01
12:11:24|1315.01
12:11:26|1315.01
12:11:27|1314.79
12:11:28|1315.74
12:11:29|1315.79
12:11:30|1316.03
12:11:31|1316.16
12:11:32|1315.8
12:11:32|1315.79
12:11:33|1315.79
12:11:34|1315.51
12:11:36|1315.66
12:11:37|1316.
12:11:39|1316.16
12:11:40|1316.3
12:11:41|1316.31
12:11:42|1316.98
12:11:42|1316.79
12:11:44|1316.99
12:11:44|1316.73
12:11:45|1315.85
12:11:47|1315.92
12:11:48|1315.81
12:11:49|1315.81
12:11:50|1315.8
12:11:51|1315.8
12:11:53|1315.81
12:11:53|1315.67
12:11:54|1315.67
12:11:55|1315.66
12:11:56|1315.67
12:11:58|1315.25
12:11:59|1315.35
12:12:00|1315.54
12:12:01|1315.53
12:12:03|1315.54
12:12:04|1315.19
12:12:06|1315.09
12:12:07|1315.1
12:12:08|1315.1
12:12:09|1315.09
12:12:10|1315.09
12:12:11|1314.83
12:12:12|1314.84
12:12:14|1314.83
12:12:14|1314.83
12:12:15|1314.15
12:12:16|1314.45
12:12:17|1314.71
12:12:18|1314.61
12:12:19|1314.61
12:12:21|1314.34
12:12:23|1314.53
12:12:23|1314.61
12:12:24|1314.61
12:12:26|1314.83
12:12:27|1314.71
12:12:28|1314.32
12:12:29|1314.31
12:12:31|1314.31
12:12:32|1314.54
12:12:32|1314.54
12:12:34|1314.55
12:12:35|1314.55
12:12:36|1314.55
12:12:36|1314.54
12:12:38|1314.55
12:12:38|1314.32
12:12:40|1314.02
12:12:41|1314.02
12:12:42|1314.03
12:12:43|1314.03
12:12:44|1314.03
12:12:45|1314.02
12:12:46|1314.02
12:12:47|1314.15
12:12:49|1314.14
12:12:50|1314.15
12:12:50|1314.14
12:12:52|1314.15
12:12:53|1314.16
12:12:54|1314.15
12:12:56|1314.15
12:12:57|1314.16
12:12:57|1314.16
12:12:58|1314.78
12:13:00|1314.78
12:13:01|1314.6
12:13:02|1314.6
12:13:04|1314.55
12:13:04|1314.6
12:13:05|1314.6
12:13:07|1314.59
12:13:08|1314.64
12:13:09|1314.71
12:13:10|1314.71
12:13:11|1314.71
12:13:13|1314.7
12:13:13|1314.7
12:13:15|1314.72
12:13:15|1314.96
12:13:17|1315.44
12:13:18|1315.7
12:13:19|1315.71
12:13:20|1315.79
12:13:21|1315.98
12:13:22|1315.98
12:13:23|1316.16
12:13:24|1316.35
12:13:25|1316.75
12:13:26|1317.32
12:13:28|1317.62
12:13:28|1317.44
12:13:29|1316.97
12:13:30|1316.97
12:13:32|1316.91
12:13:32|1316.61
12:13:33|1316.51
12:13:34|1317.44
12:13:35|1317.46
12:13:37|1317.28
12:13:38|1316.67
12:13:39|1316.66
12:13:40|1316.79
12:13:41|1316.78
12:13:42|1316.83
12:13:44|1316.83
12:13:45|1316.83
12:13:46|1316.84
12:13:46|1316.84
12:13:48|1316.69
12:13:49|1316.7
12:13:49|1316.83
12:13:50|1316.84
12:13:52|1316.48
12:13:52|1316.18
12:13:53|1316.18
12:13:54|1315.86
12:13:56|1315.92
12:13:56|1315.92
12:13:58|1316.36
12:14:00|1316.08
12:14:00|1316.08
12:14:01|1315.95
12:14:02|1315.96
12:14:04|1315.96
12:14:05|1315.96
12:14:05|1315.95
12:14:06|1315.96
12:14:08|1316.05
12:14:09|1316.05
12:14:09|1316.43
12:14:11|1316.43
12:14:11|1316.43
12:14:13|1316.45
12:14:14|1316.55
12:14:16|1317.15
12:14:16|1317.15
12:14:17|1317.22
12:14:19|1317.22
12:14:19|1317.22
12:14:20|1317.09
12:14:21|1316.97
12:14:23|1317.41
12:14:24|1317.4
12:14:25|1317.63
12:14:26|1317.63
12:14:27|1317.74
12:14:28|1317.74
12:14:30|1317.93
12:14:30|1317.99
12:14:31|1317.99
12:14:33|1317.72
12:14:34|1317.64
12:14:35|1317.61
12:14:35|1317.6
12:14:37|1317.86
12:14:37|1317.41
12:14:38|1317.41
12:14:40|1317.41
12:14:40|1317.55
12:14:41|1317.55
12:14:42|1317.64
12:14:43|1317.64
12:14:44|1317.63
12:14:45|1317.63
12:14:46|1317.12
12:14:48|1317.12
12:14:49|1317.11
12:14:50|1317.11
12:14:51|1317.11
12:14:52|1317.1
12:14:53|1317.1
12:14:54|1317.1
12:14:56|1317.11
12:14:56|1317.11
12:14:58|1317.1
12:14:59|1317.11
12:15:00|1316.91
12:15:01|1317.5
12:15:02|1317.74
12:15:03|1317.74
12:15:05|1317.75
12:15:06|1317.64
12:15:07|1317.64
12:15:08|1317.28
12:15:09|1317.19
12:15:10|1317.14
12:15:11|1317.52
12:15:12|1317.38
12:15:13|1317.33
12:15:14|1317.32
12:15:15|1317.33
12:15:16|1317.33
12:15:17|1317.33
12:15:18|1317.33
12:15:19|1317.32
12:15:20|1317.32
12:15:21|1317.31
12:15:22|1317.3
12:15:23|1317.3
12:15:25|1317.08
12:15:25|1317.07
12:15:27|1316.91
12:15:28|1316.91
12:15:29|1316.76
12:15:30|1317.06
12:15:31|1317.22
12:15:32|1317.02
12:15:34|1316.88
12:15:34|1316.67
12:15:36|1316.68
12:15:36|1316.67
12:15:38|1316.72
12:15:38|1316.72
12:15:39|1316.72
12:15:41|1316.71
12:15:42|1316.39
12:15:42|1316.44
12:15:44|1316.44
12:15:45|1316.3
12:15:46|1315.97
12:15:47|1315.56
12:15:48|1315.55
12:15:49|1315.56
12:15:50|1315.26
12:15:51|1315.26
12:15:52|1315.25
12:15:53|1315.25
12:15:54|1315.25
12:15:55|1315.26
12:15:57|1315.25
12:15:57|1315.26
12:15:58|1315.25
12:15:59|1315.26
12:16:01|1315.
12:16:02|1314.71
12:16:03|1314.64
12:16:05|1314.63
12:16:06|1314.48
12:16:07|1314.47
12:16:08|1314.47
12:16:08|1314.48
12:16:10|1314.48
12:16:11|1314.48
12:16:13|1314.48
12:16:14|1314.48
12:16:15|1314.01
12:16:16|1314.
12:16:17|1314.
12:16:18|1313.99
12:16:20|1313.97
12:16:21|1313.76
12:16:22|1313.77
12:16:23|1313.76
12:16:24|1313.77
12:16:25|1313.8
12:16:26|1313.8
12:16:27|1313.8
12:16:28|1314.07
12:16:29|1314.17
12:16:30|1314.18
12:16:31|1314.17
12:16:32|1314.17
12:16:33|1313.93
12:16:34|1313.91
12:16:35|1313.91
12:16:36|1313.84
12:16:37|1313.84
12:16:38|1313.84
12:16:39|1313.83
12:16:40|1314.18
12:16:41|1314.02
12:16:42|1313.89
12:16:43|1313.89
12:16:44|1313.9
12:16:45|1313.59
12:16:46|1313.58
12:16:47|1313.58
12:16:48|1313.58
12:16:49|1313.59
12:16:50|1313.58
12:16:51|1313.59
12:16:52|1313.58
12:16:53|1313.59
12:16:54|1313.59
12:16:55|1313.59
12:16:56|1313.7
12:16:58|1313.7
12:16:59|1313.67
12:17:00|1313.59
12:17:02|1313.51
12:17:03|1313.47
12:17:03|1312.41
12:17:05|1312.
12:17:07|1311.68
12:17:07|1311.68
12:17:09|1311.8
12:17:11|1312.06
12:17:12|1311.92
12:17:13|1311.92
12:17:14|1312.13
12:17:15|1312.14
12:17:15|1312.14
12:17:16|1312.4
12:17:18|1312.4
12:17:19|1312.48
12:17:19|1311.01
12:17:20|1310.61
12:17:22|1310.47
12:17:23|1310.68
12:17:24|1310.85
12:17:24|1310.86
12:17:25|1310.86
12:17:27|1310.88
12:17:27|1310.89
12:17:29|1310.89
12:17:30|1310.89
12:17:31|1310.88
12:17:32|1311.07
12:17:33|1311.14
12:17:34|1311.15
12:17:35|1311.41
12:17:36|1311.36
12:17:37|1311.36
12:17:38|1311.34
12:17:39|1310.89
12:17:40|1311.25
12:17:41|1311.26
12:17:42|1310.48
12:17:43|1310.32
12:17:44|1310.31
12:17:45|1310.32
12:17:46|1310.32
12:17:47|1309.67
12:17:48|1309.66
12:17:49|1309.18
12:17:51|1308.96
12:17:52|1309.13
12:17:52|1309.55
12:17:53|1309.99
12:17:55|1310.13
12:17:55|1310.18
12:17:56|1310.17
12:17:57|1310.17
12:17:59|1310.18
12:18:00|1310.61
12:18:01|1310.26
12:18:03|1310.26
12:18:04|1310.26
12:18:05|1310.27
12:18:07|1310.27
12:18:08|1310.27
12:18:10|1310.19
12:18:11|1309.9
12:18:12|1309.96
12:18:13|1309.96
12:18:14|1309.6
12:18:15|1309.6
12:18:16|1309.79
12:18:18|1309.97
12:18:19|1309.68
12:18:19|1309.66
12:18:21|1309.51
12:18:22|1309.24
12:18:22|1309.25
12:18:24|1309.25
12:18:25|1309.25
12:18:26|1309.25
12:18:27|1309.24
12:18:28|1309.25
12:18:29|1309.25
12:18:30|1309.24
12:18:31|1309.25
12:18:33|1309.25
12:18:33|1309.25
12:18:35|1309.25
12:18:35|1309.25
12:18:36|1308.51
12:18:37|1308.84
12:18:39|1308.85
12:18:40|1309.4
12:18:41|1309.39
12:18:42|1309.4
12:18:43|1309.39
12:18:44|1309.33
12:18:45|1309.46
12:18:47|1309.45
12:18:47|1309.42
12:18:48|1309.28
12:18:49|1309.62
12:18:51|1309.63
12:18:51|1309.79
12:18:53|1309.79
12:18:53|1309.79
12:18:54|1309.76
12:18:56|1309.76
12:18:57|1309.76
12:18:57|1309.77
12:18:59|1309.77
12:19:00|1309.77
12:19:01|1309.77
12:19:02|1309.77
12:19:03|1309.77
12:19:05|1309.78
12:19:06|1309.58
12:19:07|1309.53
12:19:09|1309.39
12:19:10|1309.39
12:19:10|1309.38
12:19:11|1309.38
12:19:13|1309.14
12:19:14|1309.14
12:19:15|1309.15
12:19:16|1309.15
12:19:16|1309.16
12:19:17|1309.4
12:19:19|1309.72
12:19:19|1309.72
12:19:20|1309.29
12:19:22|1309.12
12:19:22|1309.11
12:19:24|1309.12
12:19:24|1309.11
12:19:26|1309.04
12:19:27|1309.04
12:19:28|1309.03
12:19:29|1309.03
12:19:30|1308.24
12:19:31|1308.39
12:19:33|1308.66
12:19:33|1308.66
12:19:35|1308.66
12:19:36|1309.04
12:19:37|1309.17
12:19:38|1309.27
12:19:39|1309.27
12:19:40|1309.21
12:19:41|1309.17
12:19:42|1309.14
12:19:43|1309.09
12:19:44|1309.17
12:19:45|1309.16
12:19:46|1309.27
12:19:47|1309.44
12:19:48|1309.51
12:19:49|1309.76
12:19:50|1309.76
12:19:51|1309.76
12:19:52|1309.89
12:19:53|1309.91
12:19:54|1309.9
12:19:55|1309.91
12:19:56|1310.24
12:19:57|1310.23
12:19:58|1310.23
12:19:59|1310.23
12:20:00|1310.23
12:20:02|1310.24
12:20:03|1310.23
12:20:05|1310.45
12:20:06|1310.46
12:20:07|1310.46
12:20:08|1310.46
12:20:09|1310.46
12:20:10|1310.51
12:20:11|1311.12
12:20:12|1311.33
12:20:13|1311.47
12:20:15|1311.8
12:20:15|1311.79
12:20:16|1311.79
12:20:17|1311.8
12:20:19|1311.79
12:20:19|1311.8
12:20:20|1311.79
12:20:21|1311.5
12:20:22|1311.4
12:20:23|1311.32
12:20:25|1311.31
12:20:25|1311.32
12:20:27|1311.58
12:20:28|1312.18
12:20:28|1312.19
12:20:29|1312.35
12:20:31|1312.42
12:20:31|1312.68
12:20:33|1312.94
12:20:33|1312.95
12:20:34|1312.94
12:20:35|1313.36
12:20:37|1313.37
12:20:38|1313.37
12:20:39|1313.5
12:20:40|1313.38
12:20:41|1313.37
12:20:42|1313.38
12:20:43|1313.25
12:20:44|1312.95
12:20:45|1312.95
12:20:46|1312.95
12:20:47|1312.61
12:20:48|1312.49
12:20:49|1312.42
12:20:50|1312.41
12:20:52|1312.16
12:20:52|1312.32
12:20:53|1312.41
12:20:55|1312.45
12:20:56|1312.67
12:20:56|1312.68
12:20:58|1312.68
12:20:58|1312.67
12:21:00|1312.49
12:21:01|1312.48
12:21:02|1312.49
12:21:03|1312.25
12:21:04|1312.71
12:21:05|1312.71
12:21:07|1312.87
12:21:08|1312.88
12:21:09|1312.87
12:21:09|1313.09
12:21:11|1313.2
12:21:13|1313.19
12:21:13|1313.2
12:21:14|1313.2
12:21:15|1312.88
12:21:16|1312.72
12:21:18|1312.73
12:21:18|1312.32
12:21:19|1311.94
12:21:21|1311.62
12:21:21|1311.36
12:21:22|1311.11
12:21:24|1311.1
12:21:24|1311.13
12:21:26|1311.03
12:21:27|1310.98
12:21:28|1310.98
12:21:29|1311.14
12:21:30|1311.28
12:21:31|1311.28
12:21:32|1311.28
12:21:33|1311.27
12:21:34|1310.97
12:21:35|1310.96
12:21:36|1311.14
12:21:37|1311.14
12:21:38|1311.39
12:21:39|1311.39
12:21:40|1311.39
12:21:41|1311.4
12:21:42|1311.4
12:21:44|1311.41
12:21:44|1311.37
12:21:46|1311.36
12:21:46|1311.19
12:21:47|1311.16
12:21:48|1311.17
12:21:49|1311.15
12:21:51|1311.14
12:21:52|1311.75
12:21:52|1312.03
12:21:53|1312.04
12:21:55|1311.93
12:21:55|1311.92
12:21:56|1311.93
12:21:58|1311.92
12:21:59|1311.93
12:22:00|1312.1
12:22:01|1312.1
12:22:03|1312.1
12:22:04|1312.1
12:22:05|1312.17
12:22:06|1312.17
12:22:08|1312.62
12:22:09|1312.63
12:22:10|1312.63
12:22:11|1312.63
12:22:12|1312.63
12:22:13|1312.63
12:22:14|1312.62
12:22:15|1312.59
12:22:16|1312.45
12:22:17|1312.44
12:22:18|1312.44
12:22:19|1312.37
12:22:20|1312.28
12:22:21|1312.32
12:22:22|1312.49
12:22:23|1312.49
12:22:24|1312.92
12:22:25|1312.96
12:22:26|1313.16
12:22:27|1313.89
12:22:28|1313.75
12:22:29|1313.54
12:22:30|1313.34
12:22:31|1313.04
12:22:33|1312.91
12:22:34|1312.9
12:22:34|1313.05
12:22:35|1313.14
12:22:37|1313.14
12:22:38|1313.14
12:22:39|1312.96
12:22:39|1312.57
12:22:41|1312.5
12:22:42|1312.5
12:22:43|1312.5
12:22:44|1312.49
12:22:45|1312.5
12:22:46|1312.5
12:22:47|1312.49
12:22:48|1312.37
12:22:50|1312.36
12:22:50|1312.36
12:22:51|1312.13
12:22:53|1312.04
12:22:54|1312.26
12:22:54|1312.26
12:22:56|1312.4
12:22:57|1312.4
12:22:58|1312.4
12:22:59|1312.41
12:23:00|1312.41
12:23:01|1312.4
12:23:02|1312.4
12:23:03|1312.38
12:23:04|1312.31
12:23:05|1312.31
12:23:06|1312.74
12:23:08|1312.74
12:23:08|1312.74
12:23:10|1312.75
12:23:11|1312.72
12:23:12|1312.73
12:23:13|1312.93
12:23:14|1313.12
12:23:16|1312.98
12:23:17|1312.79
12:23:18|1312.74
12:23:19|1312.74
12:23:20|1312.75
12:23:21|1312.74
12:23:22|1312.75
12:23:23|1312.74
12:23:24|1312.74
12:23:25|1312.74
12:23:26|1312.75
12:23:28|1312.56
12:23:28|1312.56
12:23:29|1312.56
12:23:31|1312.56
12:23:32|1312.56
12:23:33|1312.56
12:23:34|1312.55
12:23:35|1312.56
12:23:36|1312.56
12:23:37|1312.56
12:23:38|1312.56
12:23:39|1312.56
12:23:40|1312.56
12:23:41|1312.56
12:23:42|1313.02
12:23:44|1313.08
12:23:44|1313.08
12:23:46|1313.08
12:23:47|1313.07
12:23:47|1313.07
12:23:49|1313.07
12:23:49|1313.07
12:23:51|1313.08
12:23:52|1313.08
12:23:53|1313.3
12:23:54|1313.21
12:23:55|1313.16
12:23:56|1313.17
12:23:57|1313.16
12:23:58|1313.3
12:23:59|1313.3
12:24:00|1313.3
12:24:01|1313.3
12:24:02|1313.29
12:24:03|1313.29
12:24:04|1313.3
12:24:05|1313.29
12:24:06|1312.87
12:24:07|1312.87
12:24:09|1312.88
12:24:10|1312.88
12:24:11|1312.88
12:24:12|1312.88
12:24:13|1312.87
12:24:14|1312.87
12:24:16|1312.87
12:24:17|1312.87
12:24:17|1312.87
12:24:19|1312.56
12:24:21|1312.81
12:24:21|1312.81
12:24:23|1312.81
12:24:23|1312.83
12:24:25|1312.83
12:24:25|1312.83
12:24:27|1312.83
12:24:28|1312.55
12:24:29|1312.55
12:24:31|1312.56
12:24:32|1312.56
12:24:32|1312.56
12:24:34|1312.55
12:24:35|1312.54
12:24:36|1312.54
12:24:37|1312.54
12:24:39|1312.54
12:24:39|1312.82
12:24:41|1312.76
12:24:42|1312.71
12:24:43|1312.7
12:24:44|1313.18
12:24:45|1313.16
12:24:45|1313.12
12:24:47|1313.12
12:24:47|1313.12
12:24:48|1313.12
12:24:50|1313.07
12:24:50|1313.07
12:24:51|1313.06
12:24:53|1313.06
12:24:53|1313.07
12:24:54|1313.07
12:24:55|1313.65
12:24:57|1313.65
12:24:57|1313.65
12:24:58|1313.64
12:25:00|1313.64
12:25:01|1313.64
12:25:02|1313.64
12:25:03|1313.55
12:25:04|1313.51
12:25:04|1313.43
12:25:06|1313.13
12:25:07|1313.13
12:25:09|1313.14
12:25:10|1313.13
12:25:11|1313.13
12:25:12|1313.31
12:25:13|1313.65
12:25:14|1313.65
12:25:15|1313.65
12:25:16|1313.66
12:25:17|1313.66
12:25:18|1313.66
12:25:19|1313.67
12:25:20|1313.67
12:25:21|1313.67
12:25:22|1313.67
12:25:23|1313.67
12:25:24|1313.67
12:25:25|1313.67
12:25:26|1313.67
12:25:27|1313.67
12:25:28|1313.67
12:25:29|1313.53
12:25:30|1313.53
12:25:31|1313.53
12:25:32|1313.53
12:25:33|1313.53
12:25:34|1313.53
12:25:35|1313.53
12:25:36|1313.53
12:25:37|1313.7
12:25:38|1313.65
12:25:39|1313.6
12:25:40|1313.57
12:25:41|1313.56
12:25:42|1313.57
12:25:44|1313.91
12:25:45|1313.91
12:25:45|1313.92
12:25:47|1313.92
12:25:48|1313.9
12:25:49|1313.82
12:25:50|1313.81
12:25:51|1313.81
12:25:52|1313.82
12:25:53|1313.82
12:25:54|1313.82
12:25:55|1313.81
12:25:56|1313.82
12:25:57|1313.82
12:25:58|1313.81
12:25:59|1313.82
12:26:01|1313.68
12:26:02|1313.67
12:26:03|1313.68
12:26:04|1313.67
12:26:05|1313.67
12:26:07|1313.59
12:26:07|1313.22
12:26:09|1313.49
12:26:11|1313.99
12:26:12|1313.98
12:26:14|1313.99
12:26:14|1313.98
12:26:15|1313.99
12:26:16|1313.98
12:26:17|1313.88
12:26:19|1313.89
12:26:20|1313.89
12:26:21|1314.49
12:26:22|1314.5
12:26:23|1314.65
12:26:24|1314.66
12:26:25|1314.45
12:26:26|1314.43
12:26:26|1314.38
12:26:28|1314.09
12:26:29|1314.09
12:26:30|1314.3
12:26:31|1314.3
12:26:33|1314.42
12:26:33|1314.42
12:26:34|1314.28
12:26:35|1314.29
12:26:37|1314.39
12:26:38|1314.46
12:26:39|1314.59
12:26:39|1314.74
12:26:41|1315.
12:26:42|1315.
12:26:43|1315.
12:26:44|1315.
12:26:45|1315.05
12:26:46|1314.9
12:26:46|1314.85
12:26:48|1314.85
12:26:49|1314.77
12:26:49|1314.55
12:26:51|1314.56
12:26:51|1314.55
12:26:53|1314.56
12:26:54|1314.57
12:26:55|1314.69
12:26:56|1314.99
12:26:57|1314.99
12:26:59|1314.98
12:26:59|1314.86
12:27:00|1314.87
12:27:01|1314.98
12:27:02|1315.01
12:27:03|1315.05
12:27:05|1315.05
12:27:07|1314.88
12:27:08|1314.88
12:27:09|1314.88
12:27:10|1314.87
12:27:11|1314.88
12:27:12|1314.88
12:27:13|1314.88
12:27:13|1314.88
12:27:14|1314.88
12:27:15|1314.88
12:27:17|1314.78
12:27:18|1314.78
12:27:19|1314.78
12:27:21|1314.21
12:27:21|1314.08
12:27:22|1314.07
12:27:23|1314.07
12:27:24|1313.95
12:27:25|1313.93
12:27:26|1313.93
12:27:27|1313.92
12:27:28|1313.88
12:27:29|1313.84
12:27:30|1313.84
12:27:31|1313.85
12:27:32|1313.85
12:27:33|1313.84
12:27:34|1313.85
12:27:35|1313.84
12:27:36|1313.85
12:27:37|1313.85
12:27:38|1313.59
12:27:39|1313.41
12:27:40|1313.41
12:27:41|1313.41
12:27:42|1313.53
12:27:43|1313.53
12:27:44|1313.54
12:27:45|1313.54
12:27:47|1313.53
12:27:48|1313.54
12:27:48|1313.54
12:27:49|1313.61
12:27:52|1314.07
12:27:52|1314.18
12:27:53|1314.18
12:27:54|1314.24
12:27:55|1314.27
12:27:56|1314.61
12:27:57|1314.61
12:27:58|1314.61
12:27:59|1314.62
12:28:00|1314.62
12:28:01|1314.72
12:28:02|1314.96
12:28:03|1314.95
12:28:04|1314.96
12:28:05|1314.95
12:28:06|1314.96
12:28:08|1314.97
12:28:09|1314.97
12:28:10|1314.96
12:28:12|1314.96
12:28:13|1314.96
12:28:13|1314.97
12:28:15|1314.96
12:28:16|1314.96
12:28:17|1314.97
12:28:18|1314.96
12:28:19|1314.51
12:28:20|1314.48
12:28:22|1314.83
12:28:22|1314.84
12:28:23|1314.83
12:28:24|1314.83
12:28:25|1314.84
12:28:26|1314.83
12:28:27|1314.83
12:28:28|1314.83
12:28:29|1314.65
12:28:30|1314.64
12:28:31|1314.48
12:28:32|1314.48
12:28:34|1314.75
12:28:34|1314.77
12:28:36|1314.95
12:28:37|1314.95
12:28:39|1315.08
12:28:39|1315.08
12:28:40|1315.09
12:28:41|1315.09
12:28:42|1315.09
12:28:43|1315.05
12:28:44|1314.99
12:28:45|1314.99
12:28:46|1314.98
12:28:47|1314.98
12:28:48|1315.07
12:28:49|1315.07
12:28:50|1315.08
12:28:51|1314.92
12:28:52|1314.92
12:28:54|1314.92
12:28:54|1314.92
12:28:55|1314.91
12:28:56|1314.91
12:28:57|1314.93
12:28:58|1314.95
12:28:59|1314.95
12:29:00|1314.94
12:29:01|1314.95
12:29:02|1314.94
12:29:04|1314.95
12:29:05|1314.94
12:29:05|1314.94
12:29:07|1314.94
12:29:08|1314.93
12:29:09|1314.94
12:29:11|1314.93
12:29:12|1314.94
12:29:14|1314.94
12:29:14|1314.94
12:29:15|1314.93
12:29:16|1314.92
12:29:17|1314.92
12:29:19|1314.92
12:29:20|1314.49
12:29:20|1314.14
12:29:22|1313.94
12:29:23|1313.93
12:29:25|1313.94
12:29:25|1313.94
12:29:26|1313.94
12:29:27|1313.94
12:29:28|1313.94
12:29:29|1313.94
12:29:30|1313.94
12:29:31|1313.87
12:29:32|1313.86
12:29:34|1313.86
12:29:35|1313.86
12:29:35|1313.68
12:29:37|1313.61
12:29:38|1313.53
12:29:40|1312.82
12:29:40|1312.77
12:29:41|1312.69
12:29:42|1312.64
12:29:43|1312.72
12:29:44|1312.72
12:29:45|1313.05
12:29:46|1312.91
12:29:47|1312.91
12:29:48|1312.91
12:29:49|1312.91
12:29:50|1312.05
12:29:51|1311.79
12:29:52|1311.58
12:29:53|1311.48
12:29:54|1311.47
12:29:55|1311.48
12:29:56|1311.57
12:29:57|1311.56
12:29:58|1311.57
12:29:59|1311.74
12:30:00|1311.62
12:30:01|1311.56
12:30:02|1311.87
12:30:04|1311.55
12:30:05|1311.62
12:30:06|1311.91
12:30:07|1312.04
12:30:08|1312.04
12:30:09|1312.05
12:30:10|1312.41
12:30:12|1312.27
12:30:13|1312.26
12:30:14|1312.26
12:30:15|1312.26
12:30:16|1312.38
12:30:18|1312.51
12:30:19|1312.76
12:30:19|1312.77
12:30:20|1312.77
12:30:22|1312.91
12:30:23|1312.91
12:30:24|1312.9
12:30:25|1312.91
12:30:26|1313.
12:30:27|1313.32
12:30:28|1313.44
12:30:28|1313.49
12:30:30|1313.48
12:30:30|1313.49
12:30:32|1313.59
12:30:33|1313.44
12:30:34|1313.41
12:30:35|1313.41
12:30:36|1313.41
12:30:38|1313.19
12:30:38|1313.02
12:30:40|1313.02
12:30:41|1313.02
12:30:41|1312.98
12:30:43|1312.98
12:30:44|1312.99
12:30:45|1313.24
12:30:45|1313.23
12:30:47|1313.11
12:30:48|1312.99
12:30:49|1312.62
12:30:49|1312.62
12:30:51|1312.62
12:30:52|1312.62
12:30:53|1312.62
12:30:54|1312.62
12:30:55|1312.69
12:30:56|1312.7
12:30:57|1312.7
12:30:58|1312.7
12:30:59|1312.7
12:31:01|1312.7
12:31:01|1312.7
12:31:03|1312.7
12:31:04|1312.7
12:31:05|1312.9
12:31:06|1312.98
12:31:07|1312.98
12:31:08|1312.99
12:31:09|1312.99
12:31:10|1312.98
12:31:12|1312.98
12:31:13|1313.1
12:31:14|1313.11
12:31:16|1313.11
12:31:17|1313.12
12:31:18|1312.95
12:31:19|1312.67
12:31:20|1312.94
12:31:21|1313.04
12:31:22|1313.04
12:31:23|1313.05
12:31:24|1313.04
12:31:25|1313.05
12:31:26|1313.05
12:31:27|1313.05
12:31:28|1313.04
12:31:29|1313.04
12:31:30|1313.04
12:31:31|1313.04
12:31:32|1313.04
12:31:34|1313.05
12:31:35|1313.04
12:31:35|1313.37
12:31:36|1313.37
12:31:37|1313.36
12:31:38|1313.37
12:31:40|1313.37
12:31:40|1313.36
12:31:42|1313.36
12:31:42|1313.36
12:31:43|1313.08
12:31:45|1313.08
12:31:46|1313.07
12:31:46|1313.07
12:31:47|1313.08
12:31:49|1313.08
12:31:50|1313.18
12:31:50|1313.18
12:31:51|1313.08
12:31:52|1313.08
12:31:54|1312.28
12:31:55|1312.27
12:31:55|1312.27
12:31:57|1312.28
12:31:58|1312.27
12:31:59|1312.27
12:32:00|1312.28
12:32:01|1312.71
12:32:02|1312.71
12:32:02|1313.21
12:32:03|1313.21
12:32:05|1313.21
12:32:05|1313.
12:32:06|1313.
12:32:07|1313.
12:32:09|1313.01
12:32:09|1313.27
12:32:11|1313.28
12:32:12|1313.27
12:32:13|1313.27
12:32:15|1313.16
12:32:16|1313.02
12:32:18|1312.86
12:32:19|1312.86
12:32:20|1312.45
12:32:20|1312.45
12:32:22|1312.45
12:32:22|1312.45
12:32:24|1312.4
12:32:25|1312.19
12:32:26|1312.1
12:32:27|1312.24
12:32:28|1312.36
12:32:30|1312.36
12:32:30|1312.37
12:32:32|1312.37
12:32:33|1312.37
12:32:34|1312.37
12:32:34|1312.28
12:32:36|1312.28
12:32:36|1312.38
12:32:37|1312.38
12:32:39|1312.65
12:32:39|1312.65
12:32:40|1312.71
12:32:41|1312.72
12:32:43|1312.71
12:32:44|1312.72
12:32:45|1312.71
12:32:46|1312.55
12:32:47|1312.55
12:32:48|1312.55
12:32:49|1312.55
12:32:50|1312.35
12:32:51|1312.52
12:32:52|1312.52
12:32:53|1312.52
12:32:54|1312.75
12:32:55|1312.87
12:32:56|1312.86
12:32:58|1312.86
12:32:58|1313.
12:33:00|1313.08
12:33:01|1313.16
12:33:01|1312.98
12:33:03|1312.98
12:33:03|1312.79
12:33:04|1312.77
12:33:06|1312.77
12:33:06|1313.02
12:33:08|1313.01
12:33:09|1312.97
12:33:09|1312.98
12:33:10|1313.27
12:33:11|1313.19
12:33:13|1313.16
12:33:13|1313.16
12:33:15|1313.16
12:33:16|1312.98
12:33:17|1312.71
12:33:18|1312.72
12:33:20|1312.72
12:33:21|1312.71
12:33:22|1312.71
12:33:23|1312.71
12:33:24|1312.88
12:33:24|1312.97
12:33:26|1312.96
12:33:27|1313.16
12:33:27|1313.16
12:33:29|1313.15
12:33:30|1313.15
12:33:31|1313.15
12:33:32|1313.15
12:33:33|1313.39
12:33:35|1313.39
12:33:35|1313.51
12:33:36|1313.53
12:33:38|1313.54
12:33:39|1313.53
12:33:40|1313.53
12:33:41|1313.53
12:33:42|1313.54
12:33:43|1313.54
12:33:45|1313.53
12:33:45|1313.54
12:33:46|1313.53
12:33:47|1313.54
12:33:48|1313.53
12:33:49|1313.5
12:33:51|1313.51
12:33:51|1313.51
12:33:53|1313.51
12:33:54|1313.5
12:33:55|1313.51
12:33:56|1313.51
12:33:56|1313.51
12:33:58|1313.51
12:33:59|1313.35
12:34:00|1313.34
12:34:01|1313.21
12:34:02|1313.19
12:34:03|1313.1
12:34:05|1312.97
12:34:05|1312.96
12:34:07|1312.96
12:34:08|1312.96
12:34:09|1312.97
12:34:10|1313.02
12:34:11|1313.07
12:34:12|1313.07
12:34:13|1313.33
12:34:15|1313.85
12:34:16|1314.06
12:34:18|1314.28
12:34:18|1314.28
12:34:19|1314.28
12:34:21|1314.28
12:34:23|1314.29
12:34:24|1314.5
12:34:25|1314.35
12:34:26|1314.29
12:34:27|1314.29
12:34:28|1314.28
12:34:29|1314.28
12:34:30|1314.29
12:34:31|1314.28
12:34:32|1314.28
12:34:33|1314.28
12:34:34|1314.29
12:34:35|1314.28
12:34:36|1314.41
12:34:37|1314.42
12:34:38|1314.42
12:34:39|1314.42
12:34:40|1314.32
12:34:41|1314.32
12:34:42|1314.31
12:34:44|1314.29
12:34:45|1314.18
12:34:46|1314.18
12:34:47|1314.17
12:34:47|1314.17
12:34:49|1314.18
12:34:49|1314.17
12:34:50|1314.18
12:34:52|1314.17
12:34:53|1314.17
12:34:53|1314.17
12:34:54|1314.17
12:34:56|1314.18
12:34:57|1314.18
12:34:58|1314.18
12:34:58|1314.18
12:35:00|1314.18
12:35:01|1314.29
12:35:02|1314.29
12:35:03|1314.5
12:35:04|1314.6
12:35:05|1314.61
12:35:06|1314.61
12:35:07|1314.52
12:35:08|1314.53
12:35:09|1314.51
12:35:11|1314.46
12:35:11|1314.45
12:35:12|1314.45
12:35:13|1314.41
12:35:14|1314.41
12:35:16|1314.41
12:35:17|1314.42
12:35:19|1314.42
12:35:20|1314.41
12:35:22|1314.42
12:35:22|1314.38
12:35:23|1314.33
12:35:25|1314.34
12:35:26|1314.02
12:35:27|1314.01
12:35:28|1314.1
12:35:29|1314.41
12:35:30|1314.29
12:35:32|1314.28
12:35:32|1314.27
12:35:34|1314.51
12:35:35|1314.52
12:35:36|1314.66
12:35:37|1314.99
12:35:38|1315.11
12:35:39|1315.11
12:35:40|1315.31
12:35:41|1315.2
12:35:42|1315.2
12:35:43|1315.21
12:35:44|1315.22
12:35:45|1315.25
12:35:46|1315.49
12:35:48|1315.65
12:35:49|1315.34
12:35:50|1315.34
12:35:51|1315.34
12:35:52|1315.34
12:35:53|1315.25
12:35:54|1315.25
12:35:55|1315.36
12:35:56|1315.37
12:35:57|1315.37
12:35:58|1315.37
12:36:00|1315.37
12:36:01|1315.36
12:36:02|1315.35
12:36:03|1315.36
12:36:04|1315.36
12:36:05|1315.35
12:36:05|1315.35
12:36:07|1315.35
12:36:08|1315.36
12:36:09|1315.36
12:36:10|1315.36
12:36:11|1315.67
12:36:12|1315.68
12:36:13|1315.67
12:36:14|1315.6
12:36:15|1315.61
12:36:17|1315.21
12:36:18|1315.09
12:36:19|1315.09
12:36:21|1315.09
12:36:21|1315.09
12:36:22|1315.09
12:36:23|1315.09
12:36:24|1315.01
12:36:25|1315.09
12:36:26|1315.11
12:36:28|1315.35
12:36:29|1315.66
12:36:31|1315.98
12:36:31|1315.96
12:36:32|1315.64
12:36:33|1315.64
12:36:34|1315.65
12:36:35|1315.65
12:36:36|1315.41
12:36:37|1315.48
12:36:39|1315.48
12:36:39|1315.47
12:36:40|1315.26
12:36:41|1315.26
12:36:42|1315.26
12:36:43|1315.25
12:36:45|1315.25
12:36:46|1315.25
12:36:47|1315.25
12:36:48|1315.26
12:36:49|1315.26
12:36:50|1315.25
12:36:51|1315.26
12:36:52|1315.01
12:36:53|1315.02
12:36:54|1315.01
12:36:55|1315.01
12:36:56|1314.82
12:36:57|1314.97
12:36:58|1314.97
12:36:58|1314.97
12:37:00|1314.98
12:37:01|1314.97
12:37:02|1314.9
12:37:02|1314.9
12:37:04|1314.91
12:37:05|1314.9
12:37:06|1314.9
12:37:07|1314.4
12:37:08|1314.18
12:37:09|1314.18
12:37:11|1314.17
12:37:11|1314.17
12:37:12|1314.17
12:37:13|1314.12
12:37:14|1314.13
12:37:15|1314.13
12:37:17|1314.02
12:37:19|1313.61
12:37:20|1313.6
12:37:22|1313.61
12:37:22|1313.61
12:37:23|1313.6
12:37:25|1313.71
12:37:25|1313.7
12:37:26|1313.7
12:37:28|1313.7
12:37:29|1313.7
12:37:30|1313.71
12:37:30|1313.71
12:37:31|1314.05
12:37:33|1314.05
12:37:34|1314.06
12:37:35|1314.05
12:37:37|1314.05
12:37:38|1314.06
12:37:39|1314.05
12:37:41|1314.54
12:37:41|1314.63
12:37:43|1314.61
12:37:44|1314.62
12:37:45|1314.62
12:37:46|1314.91
12:37:47|1314.91
12:37:47|1314.91
12:37:49|1314.91
12:37:50|1314.9
12:37:51|1315.02
12:37:51|1315.12
12:37:52|1315.14
12:37:53|1315.14
12:37:55|1315.03
12:37:55|1315.03
12:37:57|1315.03
12:37:59|1315.14
12:38:00|1315.14
12:38:01|1315.14
12:38:01|1315.14
12:38:02|1315.12
12:38:04|1315.06
12:38:05|1315.06
12:38:06|1315.06
12:38:07|1315.25
12:38:08|1315.5
12:38:09|1315.5
12:38:10|1315.17
12:38:12|1315.17
12:38:13|1315.18
12:38:13|1314.9
12:38:14|1314.8
12:38:15|1314.79
12:38:17|1314.55
12:38:18|1314.56
12:38:20|1314.66
12:38:21|1314.7
12:38:22|1314.69
12:38:23|1314.7
12:38:25|1314.78
12:38:26|1314.8
12:38:26|1314.92
12:38:28|1314.92
12:38:29|1314.98
12:38:30|1314.99
12:38:31|1315.16
12:38:31|1315.4
12:38:33|1315.73
12:38:33|1315.74
12:38:34|1315.74
12:38:36|1315.74
12:38:37|1315.74
12:38:38|1315.73
12:38:39|1315.73
12:38:40|1315.73
12:38:42|1315.74
12:38:42|1315.74
12:38:43|1315.74
12:38:44|1315.95
12:38:45|1315.92
12:38:47|1315.98
12:38:47|1315.98
12:38:49|1315.86
12:38:50|1315.86
12:38:51|1315.87
12:38:52|1315.87
12:38:53|1316.21
12:38:54|1316.13
12:38:55|1316.14
12:38:56|1316.14
12:38:57|1316.13
12:38:58|1316.13
12:38:59|1316.13
12:39:00|1316.13
12:39:01|1316.14
12:39:02|1316.14
12:39:03|1316.13
12:39:04|1316.14
12:39:05|1316.3
12:39:06|1316.3
12:39:08|1316.3
12:39:09|1316.3
12:39:09|1315.92
12:39:11|1315.77
12:39:11|1315.77
12:39:12|1315.78
12:39:13|1315.78
12:39:14|1315.77
12:39:15|1315.77
12:39:17|1315.77
12:39:18|1315.77
12:39:19|1315.78
12:39:20|1315.78
12:39:21|1315.78
12:39:23|1316.23
12:39:23|1316.42
12:39:25|1316.43
12:39:26|1316.42
12:39:27|1316.43
12:39:28|1316.62
12:39:29|1316.62
12:39:30|1316.86
12:39:32|1316.87
12:39:33|1316.99
12:39:34|1317.43
12:39:35|1317.49
12:39:37|1317.56
12:39:38|1317.56
12:39:38|1317.01
12:39:39|1317.02
12:39:41|1317.02
12:39:42|1318.09
12:39:43|1318.42
12:39:44|1318.87
12:39:45|1319.28
12:39:45|1318.83
12:39:47|1318.63
12:39:48|1318.22
12:39:49|1318.24
12:39:50|1318.24
12:39:51|1318.23
12:39:52|1318.24
12:39:53|1318.23
12:39:54|1318.24
12:39:55|1318.23
12:39:56|1318.24
12:39:57|1318.24
12:39:58|1318.46
12:39:59|1318.78
12:40:00|1318.79
12:40:01|1318.63
12:40:03|1318.63
12:40:03|1318.63
12:40:05|1318.45
12:40:06|1318.29
12:40:07|1318.28
12:40:08|1318.28
12:40:08|1318.28
12:40:09|1318.27
12:40:11|1318.28
12:40:11|1318.28
12:40:13|1318.25
12:40:13|1318.24
12:40:14|1319.17
12:40:15|1319.24
12:40:16|1319.24
12:40:18|1319.24
12:40:18|1319.47
12:40:20|1319.49
12:40:21|1319.49
12:40:22|1319.49
12:40:24|1319.29
12:40:24|1319.22
12:40:26|1318.84
12:40:27|1319.7
12:40:28|1319.59
12:40:29|1319.18
12:40:30|1319.55
12:40:31|1319.77
12:40:32|1320.21
12:40:34|1319.02
12:40:35|1319.22
12:40:36|1319.04
12:40:36|1318.51
12:40:38|1318.38
12:40:38|1318.33
12:40:40|1318.47
12:40:40|1318.
12:40:41|1317.51
12:40:43|1317.68
12:40:44|1317.67
12:40:45|1317.67
12:40:46|1318.13
12:40:46|1318.41
12:40:47|1318.05
12:40:49|1317.51
12:40:49|1317.46
12:40:50|1317.46
12:40:51|1317.46
12:40:53|1317.46
12:40:54|1317.47
12:40:55|1317.47
12:40:55|1317.47
12:40:57|1317.46
12:40:57|1317.47
12:40:59|1317.46
12:41:00|1317.46
12:41:01|1316.69
12:41:03|1316.14
12:41:04|1316.65
12:41:05|1316.65
12:41:06|1316.66
12:41:07|1316.65
12:41:08|1316.66
12:41:09|1316.65
12:41:10|1316.66
12:41:10|1316.5
12:41:13|1316.45
12:41:13|1316.46
12:41:14|1316.45
12:41:15|1316.62
12:41:16|1316.62
12:41:17|1316.61
12:41:18|1316.3
12:41:19|1316.15
12:41:21|1316.01
12:41:23|1315.67
12:41:24|1314.96
12:41:24|1314.98
12:41:27|1315.06
12:41:27|1315.29
12:41:29|1315.28
12:41:30|1315.33
12:41:31|1315.46
12:41:32|1315.46
12:41:32|1315.44
12:41:34|1315.43
12:41:36|1315.9
12:41:36|1315.91
12:41:38|1315.9
12:41:39|1315.91
12:41:39|1315.9
12:41:41|1315.91
12:41:42|1315.9
12:41:43|1315.9
12:41:44|1315.9
12:41:45|1315.9
12:41:46|1315.9
12:41:47|1315.9
12:41:47|1315.9
12:41:50|1315.81
12:41:50|1315.91
12:41:51|1315.91
12:41:52|1315.9
12:41:53|1315.78
12:41:54|1315.78
12:41:56|1315.8
12:41:56|1315.8
12:41:58|1315.81
12:41:59|1316.06
12:42:00|1316.06
12:42:01|1316.05
12:42:02|1316.05
12:42:03|1316.06
12:42:05|1316.06
12:42:05|1316.24
12:42:06|1316.24
12:42:07|1316.14
12:42:08|1316.13
12:42:10|1316.14
12:42:11|1316.14
12:42:12|1316.14
12:42:13|1316.27
12:42:14|1316.27
12:42:15|1316.27
12:42:16|1316.27
12:42:17|1316.27
12:42:18|1316.26
12:42:20|1316.26
12:42:20|1316.19
12:42:21|1316.16
12:42:23|1316.43
12:42:24|1316.44
12:42:25|1316.65
12:42:26|1316.79
12:42:26|1316.79
12:42:27|1316.65
12:42:29|1316.65
12:42:29|1316.88
12:42:31|1316.95
12:42:32|1316.96
12:42:34|1316.69
12:42:34|1316.4
12:42:35|1316.2
12:42:37|1316.19
12:42:38|1316.2
12:42:38|1316.2
12:42:40|1316.19
12:42:40|1316.2
12:42:41|1316.41
12:42:43|1316.55
12:42:45|1316.57
12:42:46|1316.56
12:42:46|1316.77
12:42:47|1316.44
12:42:48|1316.39
12:42:50|1316.39
12:42:50|1316.38
12:42:51|1316.14
12:42:52|1316.31
12:42:54|1316.3
12:42:54|1316.3
12:42:56|1316.3
12:42:57|1316.31
12:42:58|1316.31
12:42:59|1316.31
12:43:00|1316.39
12:43:01|1316.61
12:43:02|1316.63
12:43:03|1316.63
12:43:04|1316.63
12:43:05|1316.63
12:43:06|1316.63
12:43:07|1316.82
12:43:08|1316.81
12:43:09|1316.68
12:43:10|1316.68
12:43:11|1316.72
12:43:13|1316.83
12:43:14|1316.83
12:43:15|1316.83
12:43:15|1317.2
12:43:17|1317.79
12:43:18|1317.84
12:43:18|1318.01
12:43:19|1318.15
12:43:20|1318.28
12:43:22|1318.28
12:43:22|1318.29
12:43:24|1318.47
12:43:25|1318.48
12:43:27|1318.5
12:43:28|1318.58
12:43:30|1318.55
12:43:31|1318.61
12:43:31|1318.62
12:43:33|1318.76
12:43:33|1318.76
12:43:35|1318.75
12:43:36|1318.75
12:43:37|1318.76
12:43:38|1318.69
12:43:39|1318.68
12:43:40|1318.88
12:43:41|1318.77
12:43:42|1318.97
12:43:43|1319.19
12:43:44|1319.18
12:43:45|1319.19
12:43:46|1319.31
12:43:47|1319.13
12:43:48|1318.9
12:43:49|1318.91
12:43:50|1318.75
12:43:51|1318.75
12:43:52|1319.02
12:43:53|1319.28
12:43:54|1319.27
12:43:55|1319.28
12:43:56|1319.28
12:43:57|1319.28
12:43:58|1319.27
12:44:00|1319.17
12:44:00|1319.27
12:44:02|1319.32
12:44:02|1319.33
12:44:04|1319.33
12:44:04|1319.33
12:44:06|1319.45
12:44:06|1319.52
12:44:07|1320.06
12:44:08|1320.06
12:44:10|1319.7
12:44:10|1320.04
12:44:12|1320.04
12:44:12|1320.03
12:44:14|1319.55
12:44:15|1319.19
12:44:15|1319.33
12:44:16|1319.33
12:44:17|1319.33
12:44:18|1319.37
12:44:19|1319.49
12:44:21|1319.67
12:44:22|1319.66
12:44:23|1320.21
12:44:24|1320.
12:44:25|1320.
12:44:27|1320.01
12:44:28|1320.01
12:44:28|1320.01
12:44:30|1319.7
12:44:30|1320.11
12:44:31|1320.41
12:44:32|1322.96
12:44:33|1322.24
12:44:35|1322.55
12:44:36|1322.47
12:44:37|1322.94
12:44:38|1322.84
12:44:39|1322.13
12:44:40|1321.96
12:44:41|1321.97
12:44:42|1321.97
12:44:43|1321.96
12:44:44|1321.97
12:44:45|1321.97
12:44:46|1321.34
12:44:47|1320.41
12:44:48|1320.84
12:44:49|1321.1
12:44:50|1321.19
12:44:51|1321.38
12:44:52|1321.34
12:44:53|1321.34
12:44:54|1321.6
12:44:56|1321.45
12:44:56|1321.6
12:44:58|1321.6
12:44:58|1321.05
12:45:00|1321.05
12:45:01|1320.71
12:45:02|1321.19
12:45:03|1321.39
12:45:04|1321.4
12:45:05|1321.3
12:45:06|1321.2
12:45:07|1321.86
12:45:08|1321.73
12:45:10|1321.55
12:45:11|1321.46
12:45:12|1321.37
12:45:13|1321.37
12:45:14|1322.13
12:45:15|1322.15
12:45:16|1322.15
12:45:17|1322.15
12:45:19|1322.21
12:45:20|1322.2
12:45:21|1322.2
12:45:21|1321.93
12:45:22|1321.89
12:45:24|1321.88
12:45:26|1321.68
12:45:27|1321.47
12:45:28|1321.01
12:45:30|1320.9
12:45:30|1320.62
12:45:32|1320.21
12:45:33|1320.22
12:45:35|1319.94
12:45:35|1319.93
12:45:37|1320.
12:45:38|1319.69
12:45:39|1319.57
12:45:41|1319.12
12:45:41|1319.12
12:45:42|1319.28
12:45:43|1319.
12:45:44|1318.91
12:45:45|1318.89
12:45:46|1318.89
12:45:47|1318.77
12:45:48|1318.59
12:45:49|1318.55
12:45:50|1318.54
12:45:51|1318.55
12:45:52|1318.51
12:45:53|1318.52
12:45:54|1318.93
12:45:55|1319.19
12:45:56|1319.19
12:45:57|1319.42
12:45:58|1319.66
12:45:59|1319.53
12:46:00|1319.02
12:46:01|1319.4
12:46:02|1319.4
12:46:03|1319.4
12:46:04|1319.39
12:46:05|1318.8
12:46:06|1318.77
12:46:07|1318.78
12:46:08|1318.83
12:46:09|1319.14
12:46:10|1319.14
12:46:11|1319.35
12:46:12|1319.36
12:46:13|1319.28
12:46:14|1318.76
12:46:15|1318.76
12:46:16|1318.73
12:46:17|1318.73
12:46:18|1318.72
12:46:19|1318.73
12:46:20|1318.73
12:46:21|1318.72
12:46:22|1318.73
12:46:23|1318.65
12:46:24|1318.65
12:46:26|1318.97
12:46:28|1319.26
12:46:28|1319.24
12:46:30|1319.22
12:46:31|1318.89
12:46:32|1318.54
12:46:33|1318.54
12:46:35|1318.54
12:46:35|1318.54
12:46:36|1318.47
12:46:37|1318.24
12:46:38|1318.24
12:46:39|1318.22
12:46:40|1318.22
12:46:41|1318.23
12:46:42|1318.
12:46:43|1318.
12:46:44|1318.02
12:46:45|1318.16
12:46:47|1317.76
12:46:47|1317.75
12:46:49|1318.02
12:46:50|1318.4
12:46:51|1318.23
12:46:52|1318.16
12:46:53|1318.02
12:46:54|1318.01
12:46:55|1318.02
12:46:56|1318.02
12:46:57|1318.02
12:46:57|1318.01
12:46:58|1318.48
12:47:00|1318.5
12:47:01|1318.49
12:47:02|1318.49
12:47:03|1318.5
12:47:04|1318.5
12:47:05|1318.49
12:47:06|1318.5
12:47:07|1318.49
12:47:09|1318.33
12:47:09|1318.32
12:47:11|1318.33
12:47:11|1318.11
12:47:12|1318.02
12:47:13|1318.02
12:47:14|1318.28
12:47:15|1318.37
12:47:16|1318.37
12:47:17|1318.45
12:47:18|1318.45
12:47:19|1318.45
12:47:20|1318.45
12:47:21|1318.45
12:47:22|1318.45
12:47:23|1318.45
12:47:24|1318.03
12:47:25|1318.05
12:47:27|1318.19
12:47:29|1318.45
12:47:29|1318.45
12:47:31|1318.97
12:47:33|1318.8
12:47:33|1318.81
12:47:34|1318.81
12:47:35|1318.81
12:47:36|1318.95
12:47:37|1318.99
12:47:38|1318.87
12:47:40|1318.82
12:47:40|1318.82
12:47:41|1318.82
12:47:42|1318.96
12:47:43|1319.1
12:47:44|1319.37
12:47:45|1319.5
12:47:46|1319.63
12:47:47|1319.63
12:47:49|1319.63
12:47:50|1319.63
12:47:52|1319.5
12:47:52|1319.43
12:47:53|1319.38
12:47:54|1319.38
12:47:55|1319.17
12:47:56|1319.18
12:47:58|1319.18
12:47:59|1319.17
12:48:00|1319.18
12:48:01|1319.17
12:48:02|1319.18
12:48:03|1319.31
12:48:04|1319.45
12:48:05|1319.63
12:48:06|1319.99
12:48:07|1320.07
12:48:08|1320.51
12:48:09|1320.64
12:48:10|1320.68
12:48:12|1319.87
12:48:12|1319.87
12:48:13|1319.29
12:48:15|1319.89
12:48:16|1319.88
12:48:17|1319.88
12:48:18|1319.74
12:48:19|1319.46
12:48:20|1319.46
12:48:21|1319.46
12:48:22|1319.61
12:48:23|1319.64
12:48:24|1319.37
12:48:25|1319.37
12:48:26|1319.86
12:48:27|1319.88
12:48:29|1320.
12:48:29|1320.19
12:48:30|1320.18
12:48:32|1320.11
12:48:34|1320.23
12:48:35|1320.71
12:48:37|1320.71
12:48:38|1320.9
12:48:39|1320.99
12:48:40|1320.99
12:48:41|1320.91
12:48:42|1320.92
12:48:43|1320.91
12:48:45|1320.42
12:48:45|1320.55
12:48:46|1320.55
12:48:47|1320.55
12:48:48|1320.55
12:48:49|1321.
12:48:50|1321.16
12:48:51|1321.16
12:48:52|1321.16
12:48:53|1321.48
12:48:54|1321.55
12:48:55|1321.96
12:48:56|1321.81
12:48:57|1321.48
12:48:58|1321.42
12:48:59|1321.42
12:49:00|1321.16
12:49:01|1321.17
12:49:02|1321.24
12:49:03|1321.24
12:49:04|1321.24
12:49:06|1321.26
12:49:07|1321.26
12:49:08|1321.25
12:49:09|1321.26
12:49:10|1320.63
12:49:11|1320.62
12:49:12|1320.45
12:49:13|1320.45
12:49:14|1320.87
12:49:15|1321.03
12:49:16|1321.1
12:49:17|1321.19
12:49:17|1321.2
12:49:19|1321.23
12:49:20|1321.23
12:49:21|1321.24
12:49:22|1321.24
12:49:23|1321.23
12:49:24|1320.99
12:49:24|1320.85
12:49:26|1320.84
12:49:27|1320.85
12:49:28|1320.85
12:49:29|1320.85
12:49:31|1320.82
12:49:31|1320.82
12:49:33|1320.72
12:49:35|1320.72
12:49:35|1320.72
12:49:36|1320.72
12:49:37|1320.6
12:49:38|1320.58
12:49:39|1320.87
12:49:40|1321.25
12:49:42|1321.4
12:49:42|1321.39
12:49:44|1321.27
12:49:44|1321.3
12:49:45|1321.55
12:49:46|1321.44
12:49:48|1321.55
12:49:48|1321.55
12:49:49|1321.56
12:49:51|1321.67
12:49:52|1321.77
12:49:53|1321.77
12:49:54|1321.79
12:49:55|1321.62
12:49:56|1321.63
12:49:58|1321.42
12:49:59|1321.42
12:49:59|1321.42
12:50:00|1321.55
12:50:02|1321.38
12:50:03|1321.36
12:50:04|1321.43
12:50:05|1321.63
12:50:06|1321.99
12:50:07|1321.99
12:50:08|1322.
12:50:09|1322.
12:50:10|1321.93
12:50:11|1322.09
12:50:12|1322.1
12:50:13|1322.09
12:50:14|1322.1
12:50:15|1322.1
12:50:16|1321.98
12:50:17|1322.11
12:50:18|1321.87
12:50:19|1321.87
12:50:20|1322.02
12:50:21|1322.21
12:50:22|1322.3
12:50:23|1322.3
12:50:24|1322.3
12:50:25|1322.25
12:50:26|1322.1
12:50:27|1321.92
12:50:28|1321.83
12:50:29|1321.82
12:50:31|1321.69
12:50:31|1321.69
12:50:33|1321.48
12:50:34|1321.44
12:50:36|1321.77
12:50:36|1321.79
12:50:38|1321.78
12:50:38|1321.98
12:50:40|1322.07
12:50:41|1322.06
12:50:43|1322.05
12:50:44|1322.04
12:50:44|1322.04
12:50:45|1322.04
12:50:47|1322.79
12:50:48|1324.17
12:50:48|1324.21
12:50:50|1323.66
12:50:50|1323.42
12:50:51|1322.92
12:50:53|1322.95
12:50:54|1322.92
12:50:55|1322.91
12:50:56|1322.8
12:50:57|1322.79
12:50:58|1322.79
12:50:59|1323.33
12:51:01|1323.65
12:51:02|1324.07
12:51:02|1324.51
12:51:03|1324.88
12:51:05|1325.
12:51:05|1325.
12:51:06|1325.13
12:51:08|1324.88
12:51:08|1324.23
12:51:09|1324.
12:51:10|1323.6
12:51:12|1323.76
12:51:12|1323.46
12:51:13|1323.
12:51:15|1323.01
12:51:15|1323.3
12:51:16|1323.43
12:51:18|1323.43
12:51:18|1323.62
12:51:19|1323.61
12:51:20|1323.59
12:51:22|1323.59
12:51:23|1323.59
12:51:23|1323.84
12:51:25|1323.83
12:51:25|1323.83
12:51:26|1323.6
12:51:28|1323.59
12:51:29|1323.8
12:51:30|1323.8
12:51:31|1323.8
12:51:32|1323.8
12:51:34|1324.47
12:51:35|1324.94
12:51:36|1325.03
12:51:37|1325.03
12:51:38|1325.02
12:51:40|1325.02
12:51:40|1324.96
12:51:42|1325.4
12:51:43|1325.33
12:51:44|1325.57
12:51:45|1326.49
12:51:46|1326.56
12:51:47|1326.54
12:51:48|1326.18
12:51:49|1326.25
12:51:50|1326.22
12:51:51|1326.81
12:51:53|1327.09
12:51:53|1327.53
12:51:55|1327.98
12:51:56|1327.74
12:51:57|1327.66
12:51:58|1326.67
12:51:59|1326.39
12:52:00|1326.1
12:52:01|1326.9
12:52:02|1327.09
12:52:03|1327.2
12:52:04|1327.44
12:52:05|1327.49
12:52:06|1327.48
12:52:07|1327.19
12:52:08|1327.15
12:52:09|1326.95
12:52:10|1327.18
12:52:11|1327.16
12:52:12|1327.23
12:52:13|1327.11
12:52:14|1326.71
12:52:15|1326.27
12:52:16|1325.68
12:52:17|1325.67
12:52:18|1325.35
12:52:19|1324.99
12:52:20|1324.97
12:52:22|1324.97
12:52:22|1324.97
12:52:24|1325.04
12:52:25|1325.51
12:52:26|1325.51
12:52:27|1325.58
12:52:28|1325.88
12:52:29|1325.76
12:52:31|1326.13
12:52:32|1325.67
12:52:33|1325.33
12:52:35|1325.55
12:52:35|1325.76
12:52:37|1326.11
12:52:38|1326.
12:52:39|1325.73
12:52:40|1325.73
12:52:41|1325.41
12:52:42|1325.47
12:52:43|1325.09
12:52:44|1325.09
12:52:45|1325.1
12:52:46|1325.
12:52:47|1324.98
12:52:48|1324.99
12:52:50|1325.09
12:52:51|1325.09
12:52:52|1325.51
12:52:54|1325.77
12:52:54|1325.78
12:52:55|1323.86
12:52:56|1323.4
12:52:57|1323.46
12:52:59|1323.05
12:53:00|1323.23
12:53:01|1323.26
12:53:02|1322.81
12:53:03|1322.97
12:53:03|1322.58
12:53:05|1322.59
12:53:06|1322.98
12:53:07|1322.92
12:53:08|1322.84
12:53:09|1322.76
12:53:10|1322.51
12:53:11|1322.61
12:53:12|1322.61
12:53:13|1322.62
12:53:14|1322.54
12:53:15|1322.61
12:53:16|1322.52
12:53:17|1322.3
12:53:18|1322.08
12:53:19|1321.81
12:53:20|1321.8
12:53:21|1321.84
12:53:22|1321.45
12:53:22|1321.47
12:53:24|1321.8
12:53:25|1321.87
12:53:26|1321.99
12:53:27|1321.99
12:53:28|1321.99
12:53:30|1322.41
12:53:30|1322.77
12:53:31|1322.98
12:53:33|1322.99
12:53:35|1323.07
12:53:36|1323.07
12:53:37|1323.07
12:53:38|1322.7
12:53:40|1322.69
12:53:40|1322.68
12:53:41|1322.94
12:53:43|1322.41
12:53:43|1322.4
12:53:45|1322.95
12:53:46|1322.98
12:53:48|1322.69
12:53:48|1322.85
12:53:49|1322.71
12:53:50|1322.71
12:53:51|1322.89
12:53:52|1322.88
12:53:53|1322.75
12:53:54|1322.61
12:53:55|1322.71
12:53:56|1322.55
12:53:57|1322.55
12:53:59|1322.55
12:53:59|1322.54
12:54:01|1322.13
12:54:01|1322.12
12:54:04|1322.13
12:54:04|1322.12
12:54:05|1321.94
12:54:07|1321.81
12:54:07|1321.8
12:54:09|1321.81
12:54:10|1321.81
12:54:12|1321.58
12:54:12|1321.81
12:54:13|1322.01
12:54:14|1321.81
12:54:15|1321.81
12:54:16|1321.8
12:54:17|1321.8
12:54:18|1321.81
12:54:19|1321.8
12:54:20|1321.81
12:54:21|1322.18
12:54:22|1322.22
12:54:23|1322.22
12:54:25|1322.22
12:54:26|1322.21
12:54:26|1322.22
12:54:28|1322.22
12:54:30|1322.22
12:54:30|1322.22
12:54:31|1322.21
12:54:32|1322.22
12:54:34|1321.82
12:54:36|1321.64
12:54:37|1321.65
12:54:38|1321.61
12:54:39|1321.63
12:54:40|1321.65
12:54:41|1321.65
12:54:42|1321.65
12:54:42|1321.65
12:54:45|1321.39
12:54:46|1321.73
12:54:47|1321.98
12:54:48|1322.22
12:54:49|1322.32
12:54:50|1322.31
12:54:51|1322.32
12:54:52|1322.31
12:54:53|1322.31
12:54:54|1322.32
12:54:55|1322.11
12:54:56|1321.86
12:54:56|1321.87
12:54:58|1321.87
12:54:58|1321.87
12:55:00|1321.97
12:55:01|1322.24
12:55:02|1322.24
12:55:03|1322.37
12:55:04|1322.37
12:55:05|1322.06
12:55:06|1322.16
12:55:07|1322.07
12:55:08|1321.86
12:55:09|1321.85
12:55:10|1321.85
12:55:11|1321.81
12:55:12|1321.54
12:55:12|1321.63
12:55:14|1321.52
12:55:15|1321.52
12:55:16|1321.52
12:55:17|1321.52
12:55:18|1321.5
12:55:19|1321.27
12:55:20|1321.24
12:55:21|1321.24
12:55:22|1320.77
12:55:23|1320.77
12:55:24|1320.77
12:55:24|1320.4
12:55:26|1320.4
12:55:27|1320.3
12:55:28|1320.19
12:55:29|1320.15
12:55:30|1320.06
12:55:31|1320.05
12:55:32|1320.07
12:55:33|1320.25
12:55:34|1320.36
12:55:36|1320.6
12:55:36|1320.08
12:55:38|1320.07
12:55:40|1320.08
12:55:40|1320.09
12:55:41|1320.27
12:55:42|1320.35
12:55:43|1320.62
12:55:44|1320.35
12:55:45|1320.35
12:55:47|1320.48
12:55:48|1320.14
12:55:49|1320.14
12:55:51|1319.72
12:55:51|1319.72
12:55:52|1319.44
12:55:53|1319.44
12:55:54|1319.22
12:55:56|1318.95
12:55:57|1318.83
12:55:58|1318.56
12:55:59|1318.6
12:56:00|1318.71
12:56:01|1318.97
12:56:03|1319.04
12:56:03|1319.03
12:56:05|1318.72
12:56:06|1318.35
12:56:07|1318.33
12:56:07|1318.2
12:56:09|1318.03
12:56:10|1318.31
12:56:11|1318.31
12:56:12|1318.32
12:56:13|1318.32
12:56:14|1318.62
12:56:15|1318.59
12:56:15|1318.31
12:56:16|1318.22
12:56:18|1318.34
12:56:19|1318.62
12:56:20|1318.16
12:56:21|1318.2
12:56:22|1318.19
12:56:23|1318.2
12:56:24|1318.2
12:56:25|1318.2
12:56:25|1318.62
12:56:26|1318.73
12:56:28|1318.99
12:56:29|1318.99
12:56:29|1318.98
12:56:30|1318.91
12:56:32|1318.91
12:56:33|1319.
12:56:34|1318.71
12:56:34|1318.64
12:56:36|1318.79
12:56:38|1319.
12:56:39|1319.07
12:56:40|1319.09
12:56:41|1319.09
12:56:43|1318.93
12:56:43|1318.79
12:56:45|1318.8
12:56:47|1318.86
12:56:48|1318.63
12:56:49|1318.76
12:56:50|1318.34
12:56:52|1318.4
12:56:52|1318.4
12:56:53|1318.4
12:56:54|1318.4
12:56:55|1318.4
12:56:56|1318.57
12:56:57|1318.43
12:56:58|1318.41
12:56:59|1318.41
12:57:00|1318.45
12:57:01|1318.5
12:57:03|1318.51
12:57:03|1319.05
12:57:04|1318.74
12:57:05|1318.75
12:57:06|1318.74
12:57:07|1318.74
12:57:08|1318.54
12:57:09|1318.54
12:57:10|1318.54
12:57:11|1318.97
12:57:12|1319.24
12:57:14|1319.2
12:57:15|1319.15
12:57:16|1318.8
12:57:17|1318.79
12:57:18|1318.81
12:57:19|1318.64
12:57:20|1318.39
12:57:21|1318.1
12:57:22|1318.1
12:57:23|1318.36
12:57:24|1318.24
12:57:25|1318.25
12:57:27|1318.47
12:57:27|1318.4
12:57:28|1318.18
12:57:29|1318.16
12:57:30|1318.16
12:57:31|1318.
12:57:32|1318.17
12:57:33|1318.49
12:57:34|1318.34
12:57:35|1318.66
12:57:37|1318.65
12:57:38|1318.5
12:57:39|1318.38
12:57:40|1318.15
12:57:42|1318.15
12:57:42|1318.16
12:57:43|1318.15
12:57:45|1318.15
12:57:47|1318.16
12:57:48|1318.16
12:57:48|1318.48
12:57:50|1318.16
12:57:50|1318.16
12:57:52|1318.16
12:57:52|1318.17
12:57:54|1318.17
12:57:55|1318.16
12:57:56|1318.16
12:57:57|1318.29
12:57:58|1318.29
12:57:59|1318.29
12:58:00|1318.29
12:58:01|1318.28
12:58:02|1318.47
12:58:03|1318.47
12:58:05|1318.35
12:58:06|1318.35
12:58:07|1318.35
12:58:08|1318.35
12:58:09|1318.36
12:58:10|1318.35
12:58:11|1318.
12:58:12|1318.
12:58:13|1318.01
12:58:14|1318.3
12:58:15|1318.59
12:58:16|1319.01
12:58:17|1319.01
12:58:18|1319.02
12:58:19|1319.04
12:58:20|1319.05
12:58:21|1319.56
12:58:22|1319.81
12:58:23|1319.81
12:58:25|1319.82
12:58:25|1319.68
12:58:27|1319.43
12:58:28|1319.76
12:58:29|1319.66
12:58:30|1319.41
12:58:31|1319.41
12:58:32|1319.07
12:58:33|1319.07
12:58:34|1318.86
12:58:35|1318.87
12:58:36|1318.87
12:58:37|1318.87
12:58:39|1318.87
12:58:39|1318.96
12:58:40|1319.23
12:58:41|1319.37
12:58:43|1319.37
12:58:44|1319.37
12:58:45|1319.36
12:58:46|1319.36
12:58:47|1319.36
12:58:48|1319.36
12:58:49|1319.35
12:58:50|1319.36
12:58:52|1319.36
12:58:52|1319.65
12:58:54|1319.66
12:58:55|1319.66
12:58:57|1319.65
12:58:57|1319.65
12:58:58|1319.58
12:58:59|1319.58
12:59:00|1319.58
12:59:01|1319.55
12:59:03|1319.67
12:59:04|1319.63
12:59:05|1319.63
12:59:06|1319.53
12:59:07|1319.53
12:59:09|1319.52
12:59:09|1319.52
12:59:10|1319.53
12:59:12|1319.53
12:59:12|1318.96
12:59:13|1318.88
12:59:14|1318.89
12:59:15|1318.89
12:59:16|1318.88
12:59:17|1318.88
12:59:18|1318.88
12:59:19|1318.88
12:59:20|1318.88
12:59:21|1318.88
12:59:22|1318.88
12:59:23|1318.89
12:59:24|1318.88
12:59:25|1318.88
12:59:26|1318.88
12:59:27|1318.88
12:59:28|1318.89
12:59:29|1318.89
12:59:30|1318.88
12:59:31|1318.88
12:59:32|1318.88
12:59:33|1318.89
12:59:34|1318.89
12:59:35|1318.88
12:59:36|1318.89
12:59:37|1318.88
12:59:39|1318.89
12:59:40|1318.89
12:59:42|1318.89
12:59:42|1318.89
12:59:44|1318.89
12:59:45|1318.66
12:59:46|1318.6
12:59:47|1318.58
12:59:48|1318.48
12:59:49|1318.48
12:59:50|1318.48
12:59:51|1318.47
12:59:52|1318.58
12:59:53|1318.58
12:59:55|1318.58
12:59:55|1318.58
12:59:57|1318.5
12:59:58|1318.49
12:59:59|1318.5
13:00:01|1318.65
13:00:01|1318.89
13:00:03|1318.83
13:00:04|1318.81
13:00:04|1318.81
13:00:06|1318.91
13:00:06|1319.13
13:00:08|1319.14
13:00:09|1319.14
13:00:10|1319.14
13:00:11|1319.14
13:00:12|1319.37
13:00:13|1319.37
13:00:14|1319.37
13:00:15|1319.21
13:00:16|1318.83
13:00:17|1318.81
13:00:18|1318.63
13:00:19|1318.8
13:00:20|1318.8
13:00:21|1318.92
13:00:22|1318.91
13:00:23|1318.91
13:00:24|1318.92
13:00:25|1318.92
13:00:27|1318.92
13:00:28|1318.92
13:00:29|1318.92
13:00:29|1319.24
13:00:30|1319.24
13:00:32|1319.24
13:00:33|1319.25
13:00:33|1319.25
13:00:34|1319.44
13:00:36|1319.3
13:00:36|1319.3
13:00:37|1319.3
13:00:39|1319.3
13:00:40|1319.29
13:00:41|1319.3
13:00:42|1319.11
13:00:43|1319.55
13:00:44|1319.33
13:00:46|1319.38
13:00:47|1319.43
13:00:48|1319.44
13:00:49|1319.43
13:00:50|1319.44
13:00:51|1319.44
13:00:52|1319.44
13:00:54|1319.62
13:00:55|1319.63
13:00:56|1319.74
13:00:57|1319.73
13:00:59|1319.63
13:01:00|1319.62
13:01:00|1319.63
13:01:02|1319.44
13:01:03|1319.43
13:01:04|1319.44
13:01:05|1319.44
13:01:06|1319.44
13:01:07|1319.44
13:01:08|1319.44
13:01:09|1319.43
13:01:11|1319.43
13:01:12|1319.44
13:01:12|1319.43
13:01:13|1319.43
13:01:15|1319.44
13:01:15|1319.44
13:01:16|1318.73
13:01:18|1318.8
13:01:19|1318.8
13:01:19|1318.8
13:01:20|1318.6
13:01:22|1318.54
13:01:22|1318.51
13:01:23|1318.49
13:01:25|1318.49
13:01:26|1318.49
13:01:27|1318.49
13:01:28|1318.58
13:01:29|1318.66
13:01:30|1318.71
13:01:31|1318.54
13:01:32|1318.55
13:01:33|1318.55
13:01:34|1318.55
13:01:35|1318.72
13:01:36|1318.71
13:01:37|1318.79
13:01:38|1319.04
13:01:39|1319.23
13:01:40|1319.23
13:01:42|1319.23
13:01:43|1319.23
13:01:45|1319.24
13:01:46|1319.55
13:01:47|1319.54
13:01:48|1319.54
13:01:49|1319.54
13:01:50|1319.53
13:01:51|1319.56
13:01:52|1319.7
13:01:53|1319.76
13:01:55|1319.75
13:01:56|1319.78
13:01:57|1319.78
13:01:58|1319.99
13:01:59|1320.3
13:02:00|1320.36
13:02:01|1320.62
13:02:02|1320.63
13:02:03|1320.62
13:02:04|1320.71
13:02:05|1320.63
13:02:06|1320.63
13:02:07|1320.43
13:02:08|1320.58
13:02:09|1321.24
13:02:10|1321.43
13:02:11|1321.42
13:02:12|1321.43
13:02:13|1321.43
13:02:15|1321.24
13:02:16|1321.24
13:02:17|1321.23
13:02:17|1321.19
13:02:18|1321.19
13:02:19|1321.19
13:02:20|1321.2
13:02:22|1321.2
13:02:22|1321.54
13:02:24|1321.69
13:02:25|1321.44
13:02:26|1320.69
13:02:27|1320.45
13:02:28|1320.45
13:02:29|1320.45
13:02:30|1320.41
13:02:31|1320.41
13:02:32|1320.17
13:02:33|1320.09
13:02:34|1320.08
13:02:35|1320.07
13:02:36|1320.07
13:02:37|1320.08
13:02:38|1320.08
13:02:39|1320.2
13:02:40|1320.36
13:02:41|1320.36
13:02:43|1320.57
13:02:44|1320.36
13:02:46|1320.42
13:02:47|1320.47
13:02:49|1320.55
13:02:50|1320.55
13:02:51|1320.39
13:02:52|1320.65
13:02:53|1320.65
13:02:54|1320.64
13:02:55|1320.25
13:02:56|1320.21
13:02:57|1320.21
13:02:58|1320.21
13:02:59|1320.21
13:03:00|1320.2
13:03:01|1320.21
13:03:02|1320.44
13:03:03|1320.22
13:03:04|1320.03
13:03:05|1319.92
13:03:06|1319.92
13:03:08|1319.91
13:03:08|1319.92
13:03:10|1319.92
13:03:10|1319.78
13:03:11|1319.81
13:03:13|1319.89
13:03:13|1319.9
13:03:15|1319.9
13:03:16|1320.05
13:03:17|1320.22
13:03:18|1319.97
13:03:19|1319.96
13:03:20|1319.96
13:03:21|1319.96
13:03:22|1319.96
13:03:23|1319.96
13:03:24|1319.96
13:03:25|1320.07
13:03:26|1320.07
13:03:27|1319.75
13:03:28|1319.56
13:03:29|1319.55
13:03:30|1319.56
13:03:31|1319.56
13:03:32|1319.55
13:03:33|1319.56
13:03:34|1319.55
13:03:35|1319.56
13:03:36|1319.97
13:03:37|1320.14
13:03:38|1320.14
13:03:39|1320.05
13:03:40|1319.76
13:03:41|1319.75
13:03:43|1319.96
13:03:44|1319.96
13:03:45|1319.96
13:03:45|1319.96
13:03:46|1320.11
13:03:48|1320.56
13:03:49|1320.56
13:03:50|1320.56
13:03:51|1320.57
13:03:52|1320.61
13:03:53|1320.76
13:03:55|1320.76
13:03:56|1320.56
13:03:58|1320.57
13:03:58|1320.56
13:03:59|1320.61
13:04:01|1320.62
13:04:01|1320.62
13:04:03|1320.61
13:04:04|1320.45
13:04:05|1320.51
13:04:06|1320.51
13:04:07|1320.57
13:04:08|1320.69
13:04:09|1320.69
13:04:11|1320.7
13:04:12|1320.7
13:04:13|1320.84
13:04:13|1321.23
13:04:15|1321.24
13:04:16|1321.28
13:04:16|1321.07
13:04:18|1321.06
13:04:19|1320.85
13:04:20|1320.81
13:04:21|1320.66
13:04:22|1320.65
13:04:23|1320.65
13:04:24|1320.65
13:04:25|1320.63
13:04:26|1320.42
13:04:27|1320.3
13:04:28|1320.04
13:04:29|1320.
13:04:30|1320.
13:04:31|1320.
13:04:32|1320.
13:04:33|1320.
13:04:34|1320.
13:04:35|1319.75
13:04:36|1319.75
13:04:37|1319.74
13:04:38|1319.75
13:04:39|1319.74
13:04:40|1319.74
13:04:41|1319.74
13:04:42|1319.43
13:04:43|1319.43
13:04:44|1319.46
13:04:46|1319.46
13:04:48|1319.63
13:04:48|1319.63
13:04:49|1319.63
13:04:50|1319.62
13:04:51|1319.62
13:04:52|1319.61
13:04:54|1319.38
13:04:55|1319.36
13:04:55|1319.36
13:04:56|1319.36
13:04:58|1319.24
13:04:59|1319.25
13:05:00|1319.01
13:05:00|1318.95
13:05:02|1318.87
13:05:03|1318.87
13:05:04|1318.91
13:05:05|1318.91
13:05:06|1318.9
13:05:07|1318.91
13:05:08|1318.91
13:05:09|1319.
13:05:10|1319.
13:05:11|1319.
13:05:12|1319.
13:05:13|1318.99
13:05:14|1318.99
13:05:15|1318.99
13:05:16|1319.
13:05:17|1319.12
13:05:18|1319.13
13:05:19|1319.4
13:05:21|1319.85
13:05:22|1319.94
13:05:23|1319.94
13:05:24|1319.94
13:05:24|1319.93
13:05:26|1319.93
13:05:27|1319.94
13:05:28|1319.94
13:05:29|1319.94
13:05:29|1319.56
13:05:31|1319.57
13:05:32|1319.57
13:05:33|1319.69
13:05:33|1319.74
13:05:35|1319.74
13:05:35|1319.75
13:05:36|1319.81
13:05:38|1319.89
13:05:39|1319.9
13:05:40|1319.9
13:05:41|1319.89
13:05:42|1319.89
13:05:43|1319.89
13:05:44|1319.89
13:05:45|1319.76
13:05:46|1319.77
13:05:48|1319.76
13:05:49|1319.76
13:05:49|1319.76
13:05:50|1319.75
13:05:52|1319.75
13:05:53|1319.76
13:05:54|1319.7
13:05:55|1319.35
13:05:56|1319.35
13:05:57|1319.08
13:05:58|1319.01
13:05:59|1319.
13:06:00|1319.
13:06:01|1318.99
13:06:02|1318.95
13:06:03|1318.8
13:06:04|1318.37
13:06:05|1318.37
13:06:06|1318.56
13:06:07|1319.01
13:06:08|1318.76
13:06:09|1318.76
13:06:10|1318.74
13:06:11|1319.02
13:06:12|1319.17
13:06:13|1319.17
13:06:14|1319.1
13:06:15|1319.09
13:06:16|1319.1
13:06:17|1319.1
13:06:18|1319.32
13:06:19|1319.19
13:06:20|1319.31
13:06:21|1319.65
13:06:22|1319.65
13:06:23|1319.66
13:06:24|1319.66
13:06:26|1319.65
13:06:27|1319.66
13:06:27|1319.88
13:06:29|1319.91
13:06:29|1319.9
13:06:31|1319.91
13:06:32|1319.65
13:06:33|1319.42
13:06:34|1319.43
13:06:35|1319.43
13:06:36|1319.35
13:06:37|1319.34
13:06:38|1319.34
13:06:39|1319.35
13:06:40|1319.35
13:06:41|1319.34
13:06:42|1319.22
13:06:43|1319.22
13:06:44|1319.21
13:06:45|1319.22
13:06:47|1319.22
13:06:48|1319.32
13:06:49|1319.34
13:06:51|1319.34
13:06:52|1319.41
13:06:53|1319.41
13:06:54|1319.41
13:06:55|1319.62
13:06:55|1319.54
13:06:57|1319.54
13:06:58|1319.54
13:06:59|1319.54
13:06:59|1319.53
13:07:01|1319.98
13:07:03|1320.1
13:07:03|1320.11
13:07:04|1320.12
13:07:05|1320.12
13:07:06|1320.11
13:07:07|1320.09
13:07:08|1320.09
13:07:09|1320.09
13:07:10|1320.1
13:07:11|1320.04
13:07:12|1320.05
13:07:13|1320.05
13:07:14|1320.05
13:07:15|1320.04
13:07:16|1319.65
13:07:17|1319.29
13:07:18|1318.92
13:07:19|1318.56
13:07:20|1318.35
13:07:21|1318.34
13:07:22|1318.35
13:07:23|1318.34
13:07:25|1318.35
13:07:26|1318.35
13:07:27|1318.34
13:07:28|1318.34
13:07:29|1318.23
13:07:30|1317.34
13:07:31|1317.65
13:07:32|1317.19
13:07:33|1317.02
13:07:34|1316.39
13:07:35|1316.35
13:07:36|1317.88
13:07:37|1317.73
13:07:38|1317.27
13:07:39|1317.26
13:07:40|1317.07
13:07:41|1317.31
13:07:42|1317.53
13:07:43|1317.57
13:07:43|1317.57
13:07:45|1317.2
13:07:46|1317.2
13:07:47|1317.2
13:07:49|1317.22
13:07:49|1317.5
13:07:50|1317.51
13:07:51|1317.51
13:07:53|1317.51
13:07:55|1317.24
13:07:55|1317.24
13:07:56|1317.07
13:07:57|1317.17
13:07:59|1317.17
13:08:01|1316.85
13:08:02|1316.72
13:08:04|1316.58
13:08:04|1316.66
13:08:06|1316.34
13:08:07|1316.13
13:08:08|1316.2
13:08:09|1316.2
13:08:10|1316.01
13:08:11|1316.02
13:08:12|1316.01
13:08:13|1316.02
13:08:14|1316.01
13:08:15|1316.13
13:08:16|1316.04
13:08:18|1316.05
13:08:18|1316.19
13:08:19|1316.18
13:08:21|1316.56
13:08:22|1316.57
13:08:23|1317.
13:08:24|1317.02
13:08:25|1317.37
13:08:26|1317.36
13:08:28|1317.43
13:08:28|1317.67
13:08:29|1317.67
13:08:30|1317.68
13:08:31|1317.67
13:08:32|1317.68
13:08:33|1317.6
13:08:34|1317.49
13:08:35|1317.48
13:08:36|1317.49
13:08:37|1317.49
13:08:38|1317.48
13:08:39|1317.49
13:08:40|1317.65
13:08:41|1317.66
13:08:42|1317.68
13:08:43|1317.36
13:08:44|1317.18
13:08:45|1317.11
13:08:46|1317.12
13:08:48|1316.98
13:08:49|1316.98
13:08:51|1316.78
13:08:52|1316.78
13:08:54|1316.77
13:08:54|1316.66
13:08:55|1316.57
13:08:56|1316.57
13:08:57|1316.57
13:08:58|1316.57
13:09:00|1316.57
13:09:00|1316.6
13:09:01|1316.61
13:09:02|1316.61
13:09:03|1316.61
13:09:04|1316.61
13:09:05|1316.61
13:09:06|1316.61
13:09:07|1316.6
13:09:08|1316.6
13:09:09|1316.62
13:09:10|1316.75
13:09:11|1316.75
13:09:12|1316.7
13:09:13|1316.96
13:09:14|1317.06
13:09:15|1317.18
13:09:16|1317.18
13:09:17|1317.18
13:09:18|1317.17
13:09:19|1317.23
13:09:20|1317.27
13:09:22|1317.3
13:09:22|1317.25
13:09:23|1317.25
13:09:24|1317.25
13:09:25|1317.24
13:09:26|1317.24
13:09:27|1317.25
13:09:28|1317.24
13:09:29|1317.24
13:09:30|1317.24
13:09:31|1317.24
13:09:32|1317.24
13:09:33|1317.18
13:09:34|1317.19
13:09:35|1317.19
13:09:36|1317.18
13:09:37|1317.19
13:09:38|1317.04
13:09:39|1317.04
13:09:40|1316.78
13:09:41|1316.9
13:09:42|1316.99
13:09:43|1317.18
13:09:44|1317.31
13:09:45|1317.38
13:09:46|1317.38
13:09:47|1317.8
13:09:49|1317.79
13:09:50|1317.79
13:09:51|1317.79
13:09:53|1317.79
13:09:53|1317.79
13:09:55|1317.8
13:09:56|1317.8
13:09:57|1317.79
13:09:58|1317.9
13:09:59|1317.95
13:10:00|1317.78
13:10:02|1317.63
13:10:02|1317.63
13:10:03|1317.67
13:10:05|1317.41
13:10:06|1317.35
13:10:08|1317.25
13:10:08|1317.25
13:10:10|1317.25
13:10:10|1317.24
13:10:12|1317.25
13:10:13|1317.25
13:10:14|1317.24
13:10:15|1317.24
13:10:15|1317.24
13:10:16|1316.98
13:10:17|1316.98
13:10:18|1316.9
13:10:19|1316.9
13:10:21|1316.9
13:10:22|1316.9
13:10:22|1316.9
13:10:24|1316.97
13:10:25|1317.02
13:10:26|1316.97
13:10:26|1316.96
13:10:28|1316.94
13:10:29|1316.75
13:10:29|1316.41
13:10:30|1316.19
13:10:32|1316.19
13:10:32|1316.19
13:10:34|1316.24
13:10:34|1316.43
13:10:35|1316.43
13:10:37|1316.45
13:10:37|1316.45
13:10:38|1316.44
13:10:40|1316.45
13:10:40|1316.58
13:10:42|1316.57
13:10:42|1316.58
13:10:43|1316.57
13:10:44|1316.43
13:10:45|1316.43
13:10:46|1316.43
13:10:47|1316.43
13:10:48|1316.43
13:10:50|1316.43
13:10:52|1316.43
13:10:53|1316.43
13:10:54|1316.18
13:10:56|1316.16
13:10:56|1316.
13:10:57|1316.01
13:10:59|1316.25
13:11:00|1316.27
13:11:01|1316.36
13:11:01|1316.37
13:11:03|1316.37
13:11:04|1316.37
13:11:05|1316.37
13:11:06|1316.36
13:11:07|1316.36
13:11:09|1316.36
13:11:09|1316.36
13:11:11|1316.37
13:11:11|1316.66
13:11:13|1316.81
13:11:14|1316.81
13:11:15|1316.82
13:11:16|1316.83
13:11:17|1316.95
13:11:18|1316.95
13:11:19|1317.19
13:11:20|1317.25
13:11:21|1317.29
13:11:22|1317.38
13:11:23|1317.38
13:11:24|1317.37
13:11:25|1317.38
13:11:26|1317.37
13:11:27|1317.38
13:11:28|1317.37
13:11:29|1317.38
13:11:30|1317.38
13:11:31|1317.27
13:11:32|1317.02
13:11:33|1317.03
13:11:34|1317.03
13:11:35|1317.02
13:11:36|1316.89
13:11:37|1316.55
13:11:38|1316.55
13:11:39|1316.56
13:11:40|1316.56
13:11:41|1316.44
13:11:42|1316.43
13:11:43|1316.42
13:11:44|1316.42
13:11:45|1316.42
13:11:46|1316.42
13:11:47|1316.43
13:11:48|1316.43
13:11:49|1316.43
13:11:50|1316.43
13:11:51|1316.55
13:11:52|1316.64
13:11:54|1316.64
13:11:55|1316.64
13:11:56|1316.63
13:11:57|1316.64
13:11:58|1316.64
13:11:59|1316.63
13:12:00|1316.64
13:12:01|1316.69
13:12:02|1316.69
13:12:03|1316.69
13:12:04|1316.69
13:12:05|1316.69
13:12:06|1316.69
13:12:07|1316.52
13:12:08|1316.13
13:12:10|1315.77
13:12:10|1315.6
13:12:12|1316.01
13:12:13|1316.38
13:12:14|1316.48
13:12:16|1316.69
13:12:16|1316.68
13:12:18|1316.69
13:12:19|1316.49
13:12:20|1316.44
13:12:21|1316.44
13:12:22|1316.3
13:12:23|1316.55
13:12:24|1316.58
13:12:25|1316.63
13:12:26|1316.6
13:12:27|1316.6
13:12:28|1316.17
13:12:29|1315.75
13:12:30|1315.68
13:12:31|1315.69
13:12:32|1315.86
13:12:33|1315.86
13:12:34|1315.85
13:12:35|1315.25
13:12:36|1315.
13:12:37|1315.
13:12:38|1314.97
13:12:39|1314.45
13:12:40|1314.83
13:12:41|1314.9
13:12:42|1314.99
13:12:43|1315.32
13:12:44|1315.39
13:12:45|1315.39
13:12:46|1315.39
13:12:47|1315.39
13:12:48|1315.39
13:12:49|1315.36
13:12:50|1315.26
13:12:51|1315.26
13:12:53|1315.34
13:12:54|1315.34
13:12:55|1315.34
13:12:57|1315.74
13:12:58|1315.86
13:12:59|1315.86
13:13:01|1315.99
13:13:01|1316.17
13:13:03|1316.17
13:13:04|1316.2
13:13:04|1316.21
13:13:05|1316.21
13:13:06|1316.52
13:13:07|1316.52
13:13:09|1316.51
13:13:10|1316.52
13:13:11|1316.57
13:13:12|1316.56
13:13:13|1316.56
13:13:14|1316.56
13:13:15|1316.56
13:13:17|1316.56
13:13:18|1316.56
13:13:19|1316.57
13:13:20|1316.57
13:13:21|1316.62
13:13:22|1316.63
13:13:23|1316.63
13:13:24|1316.63
13:13:25|1316.75
13:13:26|1316.85
13:13:27|1316.84
13:13:28|1316.85
13:13:29|1316.84
13:13:31|1317.03
13:13:31|1317.03
13:13:32|1317.02
13:13:34|1317.03
13:13:34|1316.91
13:13:36|1316.91
13:13:37|1316.92
13:13:38|1316.91
13:13:38|1316.91
13:13:39|1316.92
13:13:41|1316.92
13:13:42|1316.92
13:13:43|1316.36
13:13:44|1316.12
13:13:45|1316.61
13:13:46|1316.52
13:13:47|1316.51
13:13:48|1316.52
13:13:49|1316.52
13:13:51|1316.51
13:13:51|1316.52
13:13:53|1316.51
13:13:54|1316.51
13:13:56|1316.51
13:13:57|1316.51
13:13:58|1316.16
13:13:59|1316.16
13:14:00|1316.15
13:14:01|1316.16
13:14:02|1316.16
13:14:03|1316.16
13:14:05|1316.16
13:14:06|1316.16
13:14:07|1316.16
13:14:08|1316.59
13:14:09|1316.89
13:14:10|1316.76
13:14:11|1316.65
13:14:12|1316.65
13:14:14|1316.65
13:14:14|1316.65
13:14:15|1316.69
13:14:17|1316.69
13:14:18|1316.69
13:14:20|1316.69
13:14:20|1316.79
13:14:22|1316.78
13:14:23|1316.85
13:14:24|1316.79
13:14:25|1316.78
13:14:26|1316.87
13:14:27|1316.87
13:14:29|1316.87
13:14:29|1316.86
13:14:31|1316.86
13:14:32|1316.86
13:14:33|1316.87
13:14:34|1316.87
13:14:35|1316.7
13:14:37|1316.7
13:14:38|1316.7
13:14:38|1316.7
13:14:39|1316.7
13:14:41|1316.7
13:14:42|1316.75
13:14:42|1316.82
13:14:43|1316.82
13:14:45|1316.82
13:14:46|1316.81
13:14:47|1316.81
13:14:48|1316.69
13:14:49|1316.7
13:14:50|1316.69
13:14:51|1316.69
13:14:52|1316.7
13:14:53|1316.69
13:14:54|1316.69
13:14:55|1316.69
13:14:57|1316.69
13:14:58|1316.69
13:14:59|1316.69
13:15:01|1316.7
13:15:02|1316.7
13:15:03|1316.69
13:15:04|1316.69
13:15:05|1316.7
13:15:06|1316.7
13:15:08|1316.55
13:15:08|1316.24
13:15:10|1316.01
13:15:11|1316.28
13:15:12|1316.69
13:15:13|1316.57
13:15:15|1316.57
13:15:16|1316.33
13:15:17|1316.23
13:15:18|1316.
13:15:19|1316.01
13:15:20|1316.16
13:15:21|1316.19
13:15:23|1316.19
13:15:23|1316.18
13:15:24|1316.18
13:15:26|1316.19
13:15:26|1316.18
13:15:28|1316.45
13:15:29|1316.45
13:15:29|1316.45
13:15:30|1316.45
13:15:32|1316.45
13:15:32|1316.45
13:15:33|1316.46
13:15:34|1316.45
13:15:36|1316.46
13:15:37|1316.46
13:15:38|1316.45
13:15:39|1316.67
13:15:40|1316.69
13:15:41|1316.95
13:15:41|1316.64
13:15:42|1316.58
13:15:43|1316.48
13:15:44|1316.47
13:15:45|1316.47
13:15:46|1316.47
13:15:48|1316.47
13:15:48|1316.04
13:15:49|1316.04
13:15:50|1316.04
13:15:51|1316.04
13:15:53|1316.04
13:15:54|1316.04
13:15:55|1316.04
13:15:57|1316.03
13:15:58|1316.04
13:15:59|1316.04
13:16:01|1316.18
13:16:01|1316.17
13:16:03|1316.18
13:16:04|1316.18
13:16:05|1316.26
13:16:06|1316.26
13:16:08|1316.25
13:16:09|1316.26
13:16:10|1316.26
13:16:11|1316.39
13:16:11|1316.56
13:16:13|1316.56
13:16:14|1316.55
13:16:14|1316.56
13:16:16|1316.72
13:16:16|1316.73
13:16:18|1316.72
13:16:19|1316.72
13:16:19|1316.72
13:16:21|1316.72
13:16:21|1316.76
13:16:23|1316.79
13:16:24|1317.09
13:16:24|1317.15
13:16:25|1317.15
13:16:26|1317.17
13:16:28|1317.37
13:16:28|1317.38
13:16:30|1317.38
13:16:30|1317.38
13:16:32|1317.51
13:16:33|1317.25
13:16:34|1316.76
13:16:35|1316.77
13:16:36|1316.77
13:16:37|1316.77
13:16:37|1316.76
13:16:39|1316.76
13:16:39|1316.77
13:16:41|1316.76
13:16:41|1316.76
13:16:42|1316.76
13:16:43|1316.76
13:16:44|1316.9
13:16:45|1316.9
13:16:47|1316.93
13:16:48|1316.93
13:16:48|1316.63
13:16:50|1316.57
13:16:50|1316.57
13:16:52|1316.57
13:16:52|1316.49
13:16:53|1316.49
13:16:54|1316.5
13:16:56|1316.31
13:16:58|1316.3
13:16:59|1316.06
13:17:00|1316.06
13:17:02|1316.06
13:17:03|1316.16
13:17:04|1316.24
13:17:05|1316.23
13:17:07|1316.49
13:17:07|1316.48
13:17:09|1316.48
13:17:10|1316.49
13:17:11|1316.49
13:17:13|1316.72
13:17:13|1316.71
13:17:15|1316.71
13:17:16|1316.52
13:17:17|1316.52
13:17:17|1316.52
13:17:19|1316.52
13:17:19|1316.53
13:17:21|1316.52
13:17:22|1316.52
13:17:23|1316.52
13:17:24|1316.53
13:17:25|1316.53
13:17:26|1316.52
13:17:27|1316.52
13:17:28|1316.53
13:17:29|1316.14
13:17:30|1316.13
13:17:32|1316.13
13:17:32|1316.14
13:17:34|1316.14
13:17:34|1316.14
13:17:35|1316.14
13:17:37|1316.13
13:17:37|1316.14
13:17:38|1316.14
13:17:40|1316.14
13:17:40|1316.13
13:17:41|1316.13
13:17:43|1315.77
13:17:44|1315.76
13:17:45|1315.78
13:17:46|1315.77
13:17:47|1315.78
13:17:48|1315.77
13:17:48|1315.59
13:17:49|1315.51
13:17:50|1315.51
13:17:51|1315.51
13:17:52|1315.41
13:17:54|1315.39
13:17:56|1315.39
13:17:57|1315.39
13:17:58|1315.39
13:18:00|1315.39
13:18:01|1315.4
13:18:02|1315.12
13:18:02|1315.11
13:18:04|1315.11
13:18:05|1315.11
13:18:06|1315.11
13:18:07|1315.11
13:18:09|1314.75
13:18:09|1314.75
13:18:11|1314.75
13:18:11|1314.82
13:18:12|1314.58
13:18:14|1314.58
13:18:14|1314.58
13:18:15|1314.58
13:18:17|1314.57
13:18:18|1314.58
13:18:19|1314.57
13:18:19|1314.58
13:18:20|1314.72
13:18:22|1312.9
13:18:23|1312.8
13:18:23|1312.92
13:18:24|1312.89
13:18:25|1313.04
13:18:27|1313.14
13:18:27|1313.27
13:18:29|1313.42
13:18:29|1313.41
13:18:31|1313.51
13:18:31|1313.64
13:18:33|1313.64
13:18:33|1313.79
13:18:35|1313.82
13:18:36|1313.81
13:18:37|1313.82
13:18:38|1313.82
13:18:39|1313.81
13:18:39|1313.82
13:18:41|1313.82
13:18:41|1313.91
13:18:42|1313.99
13:18:44|1314.02
13:18:44|1314.06
13:18:46|1314.06
13:18:47|1314.06
13:18:47|1314.06
13:18:49|1314.07
13:18:49|1313.92
13:18:50|1313.92
13:18:51|1314.01
13:18:53|1314.01
13:18:54|1314.02
13:18:55|1314.01
13:18:56|1314.02
13:18:58|1314.01
13:18:59|1314.01
13:19:00|1314.01
13:19:01|1314.01
13:19:02|1314.01
13:19:03|1314.02
13:19:04|1314.02
13:19:05|1314.02
13:19:06|1314.02
13:19:07|1314.02
13:19:08|1314.02
13:19:09|1313.92
13:19:10|1313.93
13:19:11|1313.93
13:19:13|1313.93
13:19:14|1313.93
13:19:15|1313.93
13:19:16|1313.93
13:19:17|1313.93
13:19:18|1313.93
13:19:19|1313.93
13:19:20|1313.45
13:19:21|1312.96
13:19:22|1312.92
13:19:23|1313.12
13:19:24|1313.12
13:19:25|1313.13
13:19:26|1312.97
13:19:27|1312.92
13:19:28|1312.62
13:19:29|1312.62
13:19:30|1312.92
13:19:31|1313.28
13:19:32|1313.35
13:19:33|1313.39
13:19:34|1313.4
13:19:35|1313.04
13:19:36|1313.04
13:19:37|1313.03
13:19:39|1312.71
13:19:40|1312.72
13:19:41|1312.81
13:19:42|1312.85
13:19:42|1312.81
13:19:44|1312.48
13:19:45|1312.3
13:19:45|1312.25
13:19:46|1312.24
13:19:48|1312.23
13:19:49|1312.23
13:19:50|1312.22
13:19:51|1312.48
13:19:52|1312.76
13:19:53|1312.89
13:19:54|1312.9
13:19:54|1312.9
13:19:56|1312.9
13:19:57|1312.9
13:19:58|1312.89
13:20:00|1312.9
13:20:01|1313.03
13:20:02|1313.02
13:20:03|1313.14
13:20:04|1313.14
13:20:05|1313.19
13:20:07|1313.18
13:20:07|1313.18
13:20:08|1313.19
13:20:09|1313.18
13:20:10|1313.18
13:20:11|1313.19
13:20:12|1313.19
13:20:13|1313.18
13:20:15|1313.19
13:20:16|1313.19
13:20:17|1313.19
13:20:18|1312.96
13:20:19|1313.04
13:20:20|1313.05
13:20:20|1313.05
13:20:22|1313.05
13:20:23|1313.05
13:20:23|1312.86
13:20:25|1312.29
13:20:26|1312.29
13:20:27|1312.63
13:20:28|1312.9
13:20:29|1312.89
13:20:30|1312.89
13:20:31|1312.91
13:20:32|1313.09
13:20:33|1313.18
13:20:34|1313.18
13:20:35|1313.18
13:20:36|1313.19
13:20:37|1313.19
13:20:38|1313.19
13:20:39|1313.19
13:20:40|1313.19
13:20:41|1312.94
13:20:42|1312.94
13:20:43|1312.94
13:20:44|1312.94
13:20:45|1312.94
13:20:46|1312.64
13:20:47|1312.63
13:20:48|1312.79
13:20:49|1312.93
13:20:50|1312.99
13:20:51|1313.02
13:20:52|1313.17
13:20:53|1313.18
13:20:54|1313.09
13:20:55|1313.01
13:20:56|1313.01
13:20:57|1313.01
13:20:58|1313.1
13:20:59|1313.11
13:21:00|1313.14
13:21:01|1313.15
13:21:03|1313.16
13:21:05|1313.21
13:21:05|1313.2
13:21:07|1313.34
13:21:08|1313.61
13:21:09|1313.63
13:21:10|1313.62
13:21:11|1313.62
13:21:12|1313.62
13:21:13|1313.62
13:21:14|1313.75
13:21:15|1313.81
13:21:17|1313.54
13:21:18|1313.54
13:21:19|1313.55
13:21:20|1313.55
13:21:22|1313.55
13:21:23|1313.21
13:21:24|1313.21
13:21:25|1313.21
13:21:25|1313.2
13:21:27|1313.
13:21:28|1313.
13:21:28|1313.
13:21:30|1313.
13:21:31|1313.02
13:21:31|1313.32
13:21:33|1313.35
13:21:34|1313.35
13:21:34|1313.35
13:21:36|1313.35
13:21:37|1313.35
13:21:39|1313.1
13:21:39|1313.11
13:21:40|1312.98
13:21:41|1313.11
13:21:42|1313.26
13:21:43|1313.05
13:21:44|1313.05
13:21:45|1313.05
13:21:46|1313.04
13:21:47|1313.05
13:21:48|1313.04
13:21:49|1313.05
13:21:50|1313.12
13:21:51|1313.23
13:21:52|1313.23
13:21:53|1313.23
13:21:54|1313.23
13:21:55|1313.23
13:21:56|1313.1
13:21:57|1313.1
13:21:58|1313.1
13:21:59|1313.09
13:22:00|1313.05
13:22:02|1313.05
13:22:04|1312.95
13:22:04|1312.95
13:22:06|1312.94
13:22:07|1312.94
13:22:09|1312.94
13:22:09|1312.92
13:22:11|1312.92
13:22:12|1312.92
13:22:13|1312.92
13:22:14|1312.92
13:22:15|1312.92
13:22:16|1312.91
13:22:18|1312.91
13:22:19|1313.23
13:22:20|1313.23
13:22:21|1313.12
13:22:22|1313.12
13:22:23|1313.11
13:22:24|1313.11
13:22:25|1313.11
13:22:26|1313.11
13:22:27|1313.12
13:22:29|1313.12
13:22:29|1313.12
13:22:30|1313.11
13:22:31|1313.22
13:22:32|1313.5
13:22:33|1313.55
13:22:34|1313.63
13:22:35|1313.62
13:22:36|1313.64
13:22:37|1313.64
13:22:38|1313.63
13:22:39|1313.64
13:22:40|1313.63
13:22:41|1313.64
13:22:42|1313.63
13:22:43|1313.63
13:22:44|1313.47
13:22:45|1313.45
13:22:46|1313.45
13:22:47|1313.44
13:22:48|1313.44
13:22:49|1313.43
13:22:50|1313.44
13:22:51|1313.64
13:22:52|1313.85
13:22:53|1313.85
13:22:54|1313.85
13:22:55|1313.85
13:22:56|1313.9
13:22:58|1313.92
13:22:58|1313.92
13:23:00|1313.91
13:23:00|1313.91
13:23:03|1313.92
13:23:03|1313.92
13:23:05|1314.03
13:23:06|1314.28
13:23:08|1314.58
13:23:09|1314.45
13:23:10|1314.29
13:23:11|1314.17
13:23:13|1314.16
13:23:13|1314.17
13:23:15|1314.16
13:23:16|1314.17
13:23:16|1314.26
13:23:18|1314.29
13:23:19|1314.29
13:23:20|1314.29
13:23:21|1314.29
13:23:22|1314.29
13:23:23|1314.5
13:23:24|1314.55
13:23:25|1314.55
13:23:26|1314.56
13:23:27|1314.56
13:23:28|1314.56
13:23:30|1314.55
13:23:30|1314.56
13:23:32|1314.61
13:23:33|1314.61
13:23:33|1314.61
13:23:35|1314.61
13:23:36|1314.48
13:23:36|1314.48
13:23:38|1314.49
13:23:39|1314.09
13:23:40|1314.09
13:23:41|1314.09
13:23:41|1314.09
13:23:42|1314.09
13:23:44|1314.09
13:23:45|1314.14
13:23:46|1314.16
13:23:46|1314.16
13:23:47|1314.15
13:23:49|1314.16
13:23:50|1314.16
13:23:50|1314.16
13:23:52|1314.02
13:23:52|1314.02
13:23:55|1313.77
13:23:55|1313.78
13:23:56|1314.06
13:23:57|1314.06
13:23:58|1314.06
13:23:59|1314.12
13:24:00|1313.88
13:24:01|1313.88
13:24:03|1314.06
13:24:05|1314.19
13:24:05|1314.19
13:24:06|1314.24
13:24:07|1314.31
13:24:08|1314.35
13:24:09|1314.35
13:24:10|1314.25
13:24:11|1314.07
13:24:12|1314.07
13:24:13|1314.07
13:24:14|1314.07
13:24:15|1314.07
13:24:16|1314.07
13:24:17|1313.79
13:24:18|1313.79
13:24:19|1313.8
13:24:20|1313.8
13:24:22|1314.19
13:24:22|1314.28
13:24:23|1314.22
13:24:24|1314.03
13:24:25|1314.03
13:24:27|1314.02
13:24:28|1314.02
13:24:29|1314.17
13:24:30|1314.17
13:24:31|1314.17
13:24:32|1314.17
13:24:33|1314.17
13:24:33|1314.18
13:24:35|1314.18
13:24:36|1314.18
13:24:36|1314.18
13:24:39|1314.18
13:24:39|1314.17
13:24:40|1314.18
13:24:41|1314.18
13:24:42|1314.18
13:24:43|1314.31
13:24:44|1314.35
13:24:45|1314.35
13:24:46|1314.35
13:24:47|1314.35
13:24:48|1314.35
13:24:49|1314.35
13:24:51|1314.35
13:24:52|1314.35
13:24:53|1314.35
13:24:54|1314.34
13:24:55|1314.35
13:24:56|1314.35
13:24:57|1314.17
13:24:58|1314.07
13:24:59|1314.07
13:25:00|1313.78
13:25:02|1313.77
13:25:02|1313.78
13:25:04|1313.92
13:25:06|1314.12
13:25:06|1314.34
13:25:08|1314.09
13:25:08|1314.05
13:25:10|1314.06
13:25:11|1314.06
13:25:12|1313.92
13:25:13|1313.92
13:25:14|1313.99
13:25:15|1314.06
13:25:16|1314.06
13:25:17|1314.06
13:25:18|1314.06
13:25:19|1313.77
13:25:21|1313.6
13:25:21|1313.6
13:25:22|1313.61
13:25:23|1313.61
13:25:24|1313.61
13:25:25|1313.71
13:25:26|1313.71
13:25:27|1313.68
13:25:28|1313.58
13:25:29|1313.58
13:25:30|1313.58
13:25:31|1313.58
13:25:32|1313.58
13:25:33|1313.58
13:25:34|1313.52
13:25:35|1313.52
13:25:36|1313.56
13:25:37|1313.56
13:25:38|1313.63
13:25:40|1313.63
13:25:41|1313.76
13:25:42|1313.82
13:25:43|1313.82
13:25:44|1313.81
13:25:45|1313.75
13:25:46|1313.59
13:25:47|1313.59
13:25:48|1313.35
13:25:49|1313.58
13:25:50|1313.59
13:25:51|1313.61
13:25:51|1313.89
13:25:52|1314.04
13:25:54|1314.03
13:25:55|1314.18
13:25:56|1314.18
13:25:57|1314.18
13:25:58|1314.18
13:25:59|1314.01
13:26:00|1313.95
13:26:01|1313.95
13:26:02|1313.83
13:26:03|1313.83
13:26:04|1313.83
13:26:05|1313.82
13:26:05|1313.89
13:26:07|1313.92
13:26:09|1313.98
13:26:10|1313.98
13:26:11|1313.85
13:26:12|1313.85
13:26:13|1314.07
13:26:15|1314.08
13:26:16|1314.08
13:26:17|1314.08
13:26:18|1314.07
13:26:19|1314.07
13:26:20|1314.08
13:26:21|1314.08
13:26:22|1314.08
13:26:24|1314.08
13:26:24|1314.19
13:26:25|1314.48
13:26:26|1314.62
13:26:27|1314.6
13:26:29|1314.6
13:26:30|1314.6
13:26:31|1314.6
13:26:31|1314.84
13:26:32|1315.
13:26:34|1315.
13:26:35|1315.
13:26:36|1315.04
13:26:36|1315.04
13:26:38|1315.39
13:26:38|1315.46
13:26:40|1315.41
13:26:40|1315.41
13:26:42|1315.16
13:26:43|1315.15
13:26:44|1315.16
13:26:45|1315.15
13:26:45|1315.05
13:26:46|1315.05
13:26:47|1315.05
13:26:49|1315.05
13:26:49|1315.05
13:26:51|1315.05
13:26:51|1314.92
13:26:52|1314.51
13:26:53|1314.51
13:26:54|1314.52
13:26:55|1314.52
13:26:56|1314.52
13:26:57|1314.33
13:26:58|1314.33
13:26:59|1314.32
13:27:00|1314.33
13:27:01|1314.33
13:27:02|1314.32
13:27:03|1314.33
13:27:04|1314.33
13:27:06|1314.33
13:27:07|1314.22
13:27:08|1314.24
13:27:09|1314.25
13:27:11|1314.24
13:27:11|1314.25
13:27:13|1314.25
13:27:13|1314.25
13:27:14|1314.24
13:27:16|1314.25
13:27:17|1314.25
13:27:17|1314.25
13:27:18|1314.24
13:27:20|1314.23
13:27:20|1314.23
13:27:22|1314.23
13:27:23|1314.23
13:27:23|1314.
13:27:24|1314.
13:27:25|1314.01
13:27:27|1314.
13:27:28|1314.01
13:27:29|1314.01
13:27:30|1314.
13:27:31|1314.
13:27:32|1314.
13:27:33|1314.
13:27:33|1314.04
13:27:34|1314.06
13:27:36|1313.6
13:27:37|1313.02
13:27:38|1312.79
13:27:40|1312.91
13:27:41|1312.97
13:27:41|1312.88
13:27:43|1312.87
13:27:43|1312.87
13:27:45|1312.87
13:27:46|1312.86
13:27:46|1312.79
13:27:47|1312.9
13:27:49|1312.92
13:27:50|1312.92
13:27:51|1312.91
13:27:52|1312.92
13:27:53|1312.92
13:27:54|1312.92
13:27:55|1313.01
13:27:56|1313.01
13:27:57|1313.07
13:27:58|1313.3
13:27:59|1313.29
13:28:00|1313.3
13:28:01|1313.62
13:28:02|1313.67
13:28:03|1313.66
13:28:04|1313.65
13:28:05|1313.55
13:28:06|1313.55
13:28:07|1313.47
13:28:09|1313.37
13:28:10|1313.15
13:28:12|1313.23
13:28:13|1313.23
13:28:15|1313.55
13:28:16|1313.62
13:28:17|1314.07
13:28:18|1314.07
13:28:18|1313.96
13:28:20|1313.33
13:28:21|1313.33
13:28:22|1313.45
13:28:23|1313.45
13:28:24|1313.59
13:28:25|1313.67
13:28:27|1313.8
13:28:28|1313.8
13:28:28|1313.8
13:28:29|1313.8
13:28:30|1313.64
13:28:31|1313.01
13:28:32|1313.14
13:28:34|1313.38
13:28:35|1313.42
13:28:35|1313.24
13:28:36|1313.24
13:28:38|1313.21
13:28:38|1313.3
13:28:39|1313.64
13:28:41|1313.65
13:28:41|1313.67
13:28:43|1313.72
13:28:44|1313.7
13:28:45|1313.71
13:28:45|1313.71
13:28:47|1313.71
13:28:48|1313.7
13:28:48|1313.71
13:28:50|1313.71
13:28:50|1313.7
13:28:51|1313.71
13:28:52|1313.71
13:28:54|1314.53
13:28:54|1314.53
13:28:56|1314.43
13:28:56|1314.43
13:28:57|1314.43
13:28:58|1314.49
13:28:59|1314.63
13:29:01|1314.71
13:29:01|1314.24
13:29:03|1314.15
13:29:03|1314.07
13:29:05|1314.07
13:29:05|1313.73
13:29:07|1313.73
13:29:08|1313.73
13:29:10|1313.73
13:29:10|1313.74
13:29:11|1313.73
13:29:13|1313.81
13:29:15|1313.72
13:29:15|1313.72
13:29:17|1313.72
13:29:18|1313.78
13:29:19|1313.78
13:29:20|1313.78
13:29:21|1313.57
13:29:22|1313.51
13:29:23|1313.51
13:29:24|1313.51
13:29:25|1313.51
13:29:26|1313.43
13:29:28|1313.13
13:29:29|1313.13
13:29:29|1313.26
13:29:31|1313.25
13:29:31|1313.17
13:29:33|1313.25
13:29:33|1313.
13:29:35|1312.87
13:29:36|1312.85
13:29:38|1312.27
13:29:39|1311.86
13:29:40|1311.59
13:29:40|1311.51
13:29:42|1311.51
13:29:43|1312.12
13:29:45|1312.14
13:29:45|1312.14
13:29:46|1312.06
13:29:48|1311.98
13:29:49|1311.93
13:29:50|1311.78
13:29:51|1311.67
13:29:51|1311.5
13:29:52|1311.48
13:29:54|1311.49
13:29:54|1311.49
13:29:55|1311.39
13:29:56|1311.28
13:29:58|1311.62
13:29:59|1311.65
13:30:00|1311.78
13:30:01|1311.75
13:30:02|1312.56
13:30:03|1312.75
13:30:04|1312.61
13:30:05|1312.59
13:30:06|1313.04
13:30:07|1313.25
13:30:08|1313.26
13:30:10|1312.85
13:30:11|1312.58
13:30:12|1312.64
13:30:14|1312.64
13:30:14|1312.7
13:30:16|1313.14
13:30:18|1313.6
13:30:19|1313.7
13:30:20|1313.69
13:30:20|1313.14
13:30:22|1313.64
13:30:23|1313.7
13:30:24|1314.11
13:30:25|1314.1
13:30:26|1313.75
13:30:27|1314.08
13:30:28|1314.05
13:30:29|1313.87
13:30:30|1314.44
13:30:31|1314.76
13:30:32|1315.31
13:30:33|1315.31
13:30:34|1314.98
13:30:35|1315.04
13:30:36|1314.69
13:30:37|1314.68
13:30:38|1314.57
13:30:39|1314.62
13:30:40|1314.95
13:30:41|1314.94
13:30:42|1314.31
13:30:43|1314.32
13:30:44|1314.17
13:30:45|1314.35
13:30:46|1314.47
13:30:47|1314.47
13:30:48|1314.24
13:30:49|1313.82
13:30:50|1313.82
13:30:52|1314.37
13:30:52|1314.38
13:30:53|1314.52
13:30:55|1314.51
13:30:56|1313.7
13:30:57|1313.69
13:30:58|1314.26
13:30:59|1315.94
13:31:00|1316.52
13:31:01|1316.21
13:31:02|1316.11
13:31:03|1316.55
13:31:04|1316.54
13:31:06|1316.4
13:31:07|1316.41
13:31:08|1316.05
13:31:08|1315.62
13:31:10|1315.46
13:31:12|1315.35
13:31:13|1315.5
13:31:14|1316.18
13:31:16|1316.32
13:31:17|1316.07
13:31:19|1316.49
13:31:20|1316.87
13:31:21|1316.28
13:31:22|1316.31
13:31:23|1316.74
13:31:24|1317.26
13:31:25|1317.77
13:31:26|1318.33
13:31:27|1318.3
13:31:29|1317.99
13:31:30|1317.93
13:31:31|1318.29
13:31:32|1318.61
13:31:33|1319.5
13:31:34|1319.13
13:31:35|1319.27
13:31:36|1319.32
13:31:36|1318.78
13:31:37|1318.92
13:31:38|1318.37
13:31:39|1318.3
13:31:41|1317.99
13:31:41|1318.
13:31:42|1318.32
13:31:43|1318.47
13:31:44|1318.47
13:31:46|1318.29
13:31:47|1318.41
13:31:48|1319.08
13:31:49|1319.75
13:31:50|1319.85
13:31:51|1319.27
13:31:52|1319.31
13:31:53|1319.66
13:31:54|1319.56
13:31:55|1319.55
13:31:57|1319.69
13:31:58|1319.62
13:31:58|1320.12
13:32:00|1320.63
13:32:01|1320.16
13:32:01|1320.39
13:32:03|1320.76
13:32:04|1320.67
13:32:04|1320.71
13:32:06|1321.38
13:32:07|1322.32
13:32:07|1321.92
13:32:09|1321.92
13:32:09|1321.7
13:32:11|1322.5
13:32:13|1321.54
13:32:14|1321.34
13:32:15|1322.32
13:32:16|1322.74
13:32:17|1322.81
13:32:17|1322.95
13:32:19|1322.79
13:32:20|1322.57
13:32:21|1322.43
13:32:22|1323.24
13:32:23|1322.14
13:32:24|1322.08
13:32:25|1321.85
13:32:26|1321.67
13:32:27|1321.18
13:32:28|1320.57
13:32:29|1320.75
13:32:31|1320.37
13:32:32|1320.09
13:32:33|1320.34
13:32:33|1319.71
13:32:35|1319.87
13:32:35|1319.88
13:32:36|1319.27
13:32:38|1318.83
13:32:38|1319.05
13:32:40|1319.57
13:32:41|1319.91
13:32:42|1321.38
13:32:42|1320.95
13:32:43|1320.8
13:32:45|1320.7
13:32:45|1321.13
13:32:46|1321.08
13:32:47|1321.22
13:32:48|1321.33
13:32:49|1321.1
13:32:50|1320.97
13:32:52|1320.94
13:32:52|1320.93
13:32:53|1321.02
13:32:55|1321.03
13:32:56|1321.21
13:32:57|1321.04
13:32:58|1321.27
13:32:59|1320.95
13:33:00|1320.88
13:33:01|1321.12
13:33:02|1320.81
13:33:03|1320.68
13:33:04|1320.01
13:33:05|1319.96
13:33:06|1319.54
13:33:07|1319.03
13:33:08|1319.6
13:33:09|1319.23
13:33:10|1319.88
13:33:11|1319.55
13:33:12|1319.59
13:33:13|1319.57
13:33:15|1320.18
13:33:16|1320.51
13:33:17|1320.5
13:33:19|1320.85
13:33:20|1320.74
13:33:22|1320.84
13:33:22|1320.73
13:33:23|1321.18
13:33:24|1320.73
13:33:25|1319.97
13:33:26|1320.38
13:33:27|1319.5
13:33:28|1319.92
13:33:29|1319.94
13:33:31|1320.14
13:33:32|1319.62
13:33:32|1319.49
13:33:34|1319.13
13:33:35|1319.22
13:33:36|1319.53
13:33:37|1319.41
13:33:38|1319.4
13:33:39|1319.29
13:33:40|1319.27
13:33:41|1319.49
13:33:41|1319.71
13:33:43|1319.71
13:33:44|1319.75
13:33:44|1319.78
13:33:46|1319.77
13:33:47|1319.23
13:33:48|1319.22
13:33:49|1318.86
13:33:50|1318.72
13:33:51|1318.95
13:33:52|1319.49
13:33:53|1319.67
13:33:53|1319.9
13:33:55|1320.32
13:33:55|1320.24
13:33:57|1319.82
13:33:58|1320.07
13:33:58|1320.21
13:34:00|1320.21
13:34:01|1320.85
13:34:02|1320.66
13:34:03|1320.68
13:34:04|1321.01
13:34:05|1320.88
13:34:05|1320.88
13:34:07|1320.48
13:34:08|1320.39
13:34:09|1320.18
13:34:10|1320.05
13:34:11|1320.2
13:34:12|1320.28
13:34:14|1320.22
13:34:15|1319.99
13:34:16|1319.92
13:34:17|1320.13
13:34:19|1319.42
13:34:20|1319.23
13:34:22|1319.12
13:34:22|1319.17
13:34:23|1319.49
13:34:25|1319.59
13:34:27|1319.59
13:34:28|1319.6
13:34:29|1319.61
13:34:30|1319.5
13:34:32|1319.91
13:34:32|1320.29
13:34:33|1320.29
13:34:34|1320.3
13:34:35|1320.33
13:34:36|1320.66
13:34:37|1320.86
13:34:38|1321.18
13:34:39|1321.72
13:34:40|1321.66
13:34:41|1321.44
13:34:43|1320.92
13:34:43|1320.7
13:34:44|1320.84
13:34:45|1320.9
13:34:46|1320.98
13:34:47|1321.02
13:34:48|1321.08
13:34:49|1320.8
13:34:50|1321.16
13:34:51|1320.43
13:34:52|1320.56
13:34:54|1320.56
13:34:54|1320.65
13:34:55|1320.65
13:34:56|1320.6
13:34:57|1320.84
13:34:58|1321.8
13:34:59|1321.84
13:35:01|1321.9
13:35:03|1321.24
13:35:04|1320.87
13:35:04|1320.9
13:35:06|1320.69
13:35:06|1320.59
13:35:08|1320.29
13:35:09|1320.21
13:35:09|1320.2
13:35:11|1320.2
13:35:11|1320.33
13:35:12|1319.93
13:35:14|1320.15
13:35:15|1320.21
13:35:16|1320.06
13:35:18|1320.06
13:35:18|1320.24
13:35:20|1320.39
13:35:20|1320.55
13:35:21|1321.21
13:35:22|1321.04
13:35:23|1320.96
13:35:24|1320.89
13:35:25|1320.77
13:35:27|1320.75
13:35:28|1320.75
13:35:29|1321.03
13:35:31|1320.93
13:35:31|1320.85
13:35:32|1320.69
13:35:33|1321.53
13:35:34|1321.74
13:35:35|1321.71
13:35:36|1321.96
13:35:37|1321.91
13:35:38|1321.91
13:35:39|1322.06
13:35:40|1322.43
13:35:42|1322.58
13:35:42|1322.44
13:35:43|1322.7
13:35:44|1322.94
13:35:45|1322.75
13:35:46|1323.09
13:35:47|1322.75
13:35:48|1322.76
13:35:49|1322.73
13:35:50|1322.67
13:35:51|1322.66
13:35:52|1323.39
13:35:53|1323.06
13:35:54|1322.88
13:35:55|1322.88
13:35:56|1322.78
13:35:57|1322.77
13:35:58|1322.81
13:35:59|1322.92
13:36:00|1323.5
13:36:01|1323.38
13:36:03|1323.12
13:36:03|1323.08
13:36:04|1323.34
13:36:05|1323.7
13:36:06|1323.9
13:36:07|1323.43
13:36:08|1323.78
13:36:09|1323.95
13:36:10|1324.36
13:36:11|1323.75
13:36:12|1323.65
13:36:13|1323.74
13:36:15|1324.99
13:36:17|1323.92
13:36:17|1323.81
13:36:19|1323.69
13:36:20|1323.52
13:36:21|1323.43
13:36:23|1323.43
13:36:24|1323.39
13:36:25|1323.63
13:36:25|1323.44
13:36:27|1323.67
13:36:28|1323.97
13:36:29|1323.64
13:36:29|1323.29
13:36:31|1323.28
13:36:32|1323.11
13:36:33|1323.01
13:36:34|1322.82
13:36:35|1322.53
13:36:36|1322.52
13:36:37|1322.59
13:36:38|1322.58
13:36:40|1322.31
13:36:41|1322.16
13:36:41|1321.55
13:36:43|1321.4
13:36:44|1321.36
13:36:44|1321.14
13:36:46|1321.85
13:36:47|1321.98
13:36:47|1322.15
13:36:49|1322.06
13:36:50|1322.14
13:36:51|1322.56
13:36:51|1323.15
13:36:53|1322.9
13:36:53|1322.6
13:36:54|1322.75
13:36:55|1322.52
13:36:56|1322.52
13:36:58|1322.52
13:36:58|1322.5
13:37:00|1322.39
13:37:01|1322.72
13:37:01|1322.24
13:37:03|1322.22
13:37:03|1321.67
13:37:05|1320.99
13:37:06|1321.09
13:37:07|1321.35
13:37:08|1320.88
13:37:09|1320.45
13:37:10|1320.4
13:37:11|1320.45
13:37:12|1320.41
13:37:13|1320.16
13:37:14|1319.9
13:37:15|1319.99
13:37:17|1319.91
13:37:18|1319.67
13:37:18|1319.59
13:37:20|1319.87
13:37:21|1319.77
13:37:22|1319.77
13:37:23|1319.91
13:37:24|1319.8
13:37:25|1319.8
13:37:26|1319.95
13:37:27|1320.07
13:37:29|1319.59
13:37:29|1319.41
13:37:30|1319.68
13:37:32|1320.18
13:37:32|1320.21
13:37:34|1320.62
13:37:34|1320.54
13:37:36|1320.36
13:37:36|1320.33
13:37:38|1320.35
13:37:38|1320.32
13:37:40|1319.87
13:37:41|1319.87
13:37:42|1319.88
13:37:42|1319.97
13:37:44|1319.91
13:37:45|1319.88
13:37:46|1319.88
13:37:47|1319.77
13:37:48|1319.6
13:37:48|1319.61
13:37:49|1319.61
13:37:50|1319.53
13:37:51|1320.43
13:37:52|1320.2
13:37:54|1321.16
13:37:54|1321.2
13:37:56|1321.31
13:37:57|1321.23
13:37:58|1321.8
13:37:59|1321.68
13:38:00|1321.67
13:38:01|1321.75
13:38:02|1321.36
13:38:03|1321.45
13:38:04|1321.37
13:38:06|1320.98
13:38:06|1320.98
13:38:07|1320.9
13:38:09|1320.09
13:38:09|1320.
13:38:11|1320.
13:38:12|1320.
13:38:13|1320.
13:38:13|1320.2
13:38:15|1320.54
13:38:16|1320.73
13:38:17|1320.86
13:38:18|1320.71
13:38:19|1320.71
13:38:20|1320.55
13:38:22|1321.02
13:38:23|1321.03
13:38:24|1320.74
13:38:25|1320.42
13:38:27|1320.47
13:38:28|1320.66
13:38:29|1320.67
13:38:30|1321.25
13:38:31|1321.25
13:38:32|1320.97
13:38:33|1321.07
13:38:34|1320.86
13:38:35|1319.82
13:38:36|1319.68
13:38:37|1320.19
13:38:38|1320.43
13:38:40|1320.53
13:38:40|1320.71
13:38:41|1320.7
13:38:43|1320.71
13:38:43|1320.71
13:38:45|1320.65
13:38:46|1320.96
13:38:47|1320.87
13:38:48|1320.74
13:38:49|1320.74
13:38:50|1320.9
13:38:51|1320.96
13:38:52|1320.95
13:38:53|1320.96
13:38:55|1321.07
13:38:56|1320.89
13:38:57|1320.8
13:38:58|1320.92
13:38:59|1320.93
13:39:00|1320.93
13:39:01|1320.76
13:39:02|1320.88
13:39:04|1320.67
13:39:05|1320.8
13:39:06|1320.81
13:39:07|1320.88
13:39:08|1320.88
13:39:09|1320.92
13:39:09|1321.05
13:39:11|1321.01
13:39:11|1320.68
13:39:12|1320.69
13:39:14|1320.68
13:39:14|1320.76
13:39:16|1320.67
13:39:17|1320.49
13:39:18|1320.49
13:39:19|1320.48
13:39:21|1320.72
13:39:21|1320.51
13:39:22|1320.42
13:39:24|1320.13
13:39:25|1320.09
13:39:26|1320.09
13:39:27|1320.36
13:39:28|1320.37
13:39:29|1320.76
13:39:30|1320.64
13:39:31|1320.86
13:39:32|1320.76
13:39:33|1320.41
13:39:35|1320.3
13:39:36|1320.36
13:39:37|1320.4
13:39:38|1320.46
13:39:38|1320.45
13:39:39|1319.91
13:39:40|1319.86
13:39:41|1319.84
13:39:42|1319.92
13:39:44|1320.14
13:39:45|1320.32
13:39:46|1320.36
13:39:47|1320.08
13:39:48|1320.
13:39:49|1320.01
13:39:50|1320.08
13:39:52|1320.75
13:39:52|1320.92
13:39:53|1321.24
13:39:55|1321.34
13:39:55|1322.
13:39:57|1321.62
13:39:57|1321.49
13:39:58|1321.34
13:40:00|1321.34
13:40:01|1321.52
13:40:01|1321.4
13:40:02|1321.57
13:40:04|1322.5
13:40:05|1322.64
13:40:05|1322.72
13:40:07|1322.79
13:40:08|1323.
13:40:09|1322.68
13:40:10|1322.86
13:40:11|1322.9
13:40:12|1323.41
13:40:13|1323.4
13:40:14|1323.41
13:40:16|1323.5
13:40:17|1323.62
13:40:18|1323.62
13:40:19|1323.86
13:40:20|1324.23
13:40:21|1325.
13:40:22|1326.7
13:40:23|1327.
13:40:24|1326.32
13:40:25|1325.42
13:40:26|1325.16
13:40:27|1325.18
13:40:29|1324.45
13:40:30|1325.05
13:40:31|1325.14
13:40:32|1324.69
13:40:33|1324.77
13:40:34|1325.11
13:40:34|1325.52
13:40:35|1325.9
13:40:37|1325.9
13:40:37|1326.32
13:40:38|1326.36
13:40:40|1326.94
13:40:41|1326.93
13:40:41|1327.07
13:40:43|1327.49
13:40:44|1328.76
13:40:45|1327.94
13:40:46|1327.49
13:40:47|1328.19
13:40:48|1328.25
13:40:49|1328.89
13:40:50|1328.24
13:40:51|1327.84
13:40:52|1327.72
13:40:53|1327.27
13:40:54|1327.81
13:40:55|1328.23
13:40:56|1329.07
13:40:57|1328.88
13:40:58|1329.21
13:40:59|1329.03
13:41:00|1329.3
13:41:01|1329.99
13:41:02|1329.85
13:41:03|1330.17
13:41:04|1329.86
13:41:05|1329.99
13:41:06|1330.25
13:41:07|1329.98
13:41:08|1330.37
13:41:09|1330.3
13:41:10|1329.88
13:41:11|1329.87
13:41:12|1329.42
13:41:13|1329.3
13:41:14|1329.11
13:41:15|1329.03
13:41:16|1328.57
13:41:17|1328.65
13:41:18|1328.53
13:41:19|1328.77
13:41:21|1328.37
13:41:23|1328.54
13:41:23|1328.07
13:41:25|1327.93
13:41:25|1327.91
13:41:27|1328.25
13:41:29|1328.16
13:41:30|1327.62
13:41:31|1327.17
13:41:32|1327.17
13:41:33|1327.75
13:41:33|1327.51
13:41:35|1327.5
13:41:37|1328.35
13:41:38|1328.1
13:41:40|1328.67
13:41:40|1329.04
13:41:41|1329.55
13:41:42|1329.82
13:41:43|1329.72
13:41:44|1329.79
13:41:45|1329.32
13:41:46|1329.28
13:41:47|1329.69
13:41:48|1329.49
13:41:50|1329.14
13:41:51|1329.74
13:41:51|1329.97
13:41:52|1330.23
13:41:54|1330.05
13:41:55|1329.77
13:41:56|1329.48
13:41:57|1329.73
13:41:57|1330.15
13:42:00|1330.24
13:42:00|1330.32
13:42:01|1331.35
13:42:02|1332.74
13:42:03|1332.24
13:42:04|1332.84
13:42:05|1333.19
13:42:06|1334.23
13:42:08|1334.51
13:42:08|1333.29
13:42:10|1332.25
13:42:11|1331.72
13:42:12|1331.88
13:42:13|1332.55
13:42:14|1332.7
13:42:15|1332.61
13:42:16|1332.37
13:42:17|1332.92
13:42:17|1332.52
13:42:19|1332.12
13:42:20|1332.06
13:42:20|1332.36
13:42:23|1331.58
13:42:23|1331.54
13:42:25|1330.58
13:42:27|1330.
13:42:28|1330.9
13:42:29|1331.27
13:42:29|1330.89
13:42:30|1329.85
13:42:33|1330.07
13:42:33|1329.64
13:42:35|1329.91
13:42:36|1329.89
13:42:37|1330.39
13:42:39|1330.04
13:42:39|1330.23
13:42:40|1330.13
13:42:41|1329.92
13:42:42|1330.08
13:42:43|1330.09
13:42:44|1330.09
13:42:45|1329.35
13:42:47|1329.89
13:42:48|1330.35
13:42:49|1330.35
13:42:50|1330.33
13:42:52|1330.47
13:42:52|1330.88
13:42:53|1331.1
13:42:54|1331.3
13:42:55|1331.94
13:42:56|1333.09
13:42:57|1332.6
13:42:58|1332.23
13:42:59|1332.23
13:43:01|1333.1
13:43:02|1332.95
13:43:03|1332.65
13:43:04|1332.71
13:43:06|1331.63
13:43:07|1332.79
13:43:07|1332.71
13:43:08|1333.03
13:43:09|1332.45
13:43:10|1332.1
13:43:11|1332.46
13:43:12|1333.21
13:43:13|1333.37
13:43:14|1333.7
13:43:15|1333.83
13:43:16|1333.97
13:43:17|1333.76
13:43:18|1333.92
13:43:19|1333.31
13:43:20|1333.49
13:43:22|1333.19
13:43:23|1333.19
13:43:24|1333.18
13:43:25|1333.53
13:43:26|1333.36
13:43:27|1333.75
13:43:28|1333.47
13:43:29|1333.63
13:43:31|1333.85
13:43:31|1333.68
13:43:32|1333.65
13:43:33|1333.46
13:43:35|1333.91
13:43:35|1334.08
13:43:36|1333.82
13:43:38|1333.26
13:43:39|1333.36
13:43:40|1333.71
13:43:41|1333.25
13:43:42|1333.21
13:43:44|1332.99
13:43:44|1332.73
13:43:45|1332.86
13:43:46|1333.48
13:43:47|1333.48
13:43:48|1333.48
13:43:49|1333.25
13:43:51|1333.2
13:43:51|1333.65
13:43:52|1334.02
13:43:53|1333.92
13:43:54|1334.16
13:43:55|1334.54
13:43:56|1334.34
13:43:57|1333.92
13:43:58|1333.8
13:43:59|1333.13
13:44:00|1332.94
13:44:02|1333.29
13:44:02|1333.28
13:44:03|1333.69
13:44:04|1333.69
13:44:05|1333.3
13:44:06|1333.05
13:44:07|1333.28
13:44:08|1333.42
13:44:09|1333.37
13:44:10|1333.08
13:44:11|1332.83
13:44:12|1332.75
13:44:13|1332.62
13:44:15|1332.46
13:44:16|1332.45
13:44:18|1332.77
13:44:19|1332.58
13:44:20|1332.59
13:44:20|1332.67
13:44:22|1332.13
13:44:23|1331.36
13:44:25|1331.82
13:44:25|1331.46
13:44:27|1331.52
13:44:28|1331.52
13:44:29|1331.51
13:44:30|1331.84
13:44:31|1331.59
13:44:32|1331.52
13:44:33|1331.28
13:44:34|1330.59
13:44:36|1330.7
13:44:37|1330.56
13:44:38|1330.4
13:44:39|1330.41
13:44:40|1330.05
13:44:41|1329.8
13:44:42|1330.16
13:44:43|1330.43
13:44:44|1330.95
13:44:45|1330.92
13:44:46|1330.18
13:44:47|1330.05
13:44:48|1330.1
13:44:49|1329.68
13:44:50|1329.79
13:44:51|1329.81
13:44:52|1329.8
13:44:53|1329.83
13:44:54|1329.99
13:44:55|1329.99
13:44:57|1329.68
13:44:58|1329.68
13:44:59|1329.85
13:45:00|1330.12
13:45:00|1330.68
13:45:02|1330.42
13:45:03|1330.97
13:45:04|1331.18
13:45:05|1331.2
13:45:06|1331.03
13:45:07|1331.23
13:45:09|1330.9
13:45:10|1330.78
13:45:10|1330.62
13:45:11|1330.77
13:45:12|1330.77
13:45:14|1330.47
13:45:14|1330.63
13:45:16|1330.99
13:45:16|1331.23
13:45:18|1331.49
13:45:19|1331.38
13:45:20|1331.77
13:45:21|1332.2
13:45:22|1332.95
13:45:23|1332.54
13:45:25|1332.66
13:45:26|1332.55
13:45:28|1333.08
13:45:29|1333.18
13:45:30|1334.54
13:45:31|1334.43
13:45:33|1334.59
13:45:34|1334.71
13:45:35|1335.19
13:45:36|1335.96
13:45:38|1335.9
13:45:38|1335.58
13:45:40|1335.43
13:45:41|1335.43
13:45:41|1335.99
13:45:42|1336.48
13:45:44|1337.65
13:45:45|1337.55
13:45:46|1336.27
13:45:47|1336.07
13:45:48|1336.07
13:45:49|1335.88
13:45:50|1335.51
13:45:50|1335.67
13:45:51|1335.56
13:45:52|1335.66
13:45:53|1335.65
13:45:54|1335.37
13:45:56|1335.5
13:45:56|1335.85
13:45:58|1336.08
13:45:58|1336.05
13:45:59|1335.64
13:46:00|1336.07
13:46:02|1335.82
13:46:02|1335.65
13:46:04|1335.71
13:46:05|1335.62
13:46:06|1335.87
13:46:07|1335.41
13:46:09|1335.59
13:46:10|1335.01
13:46:10|1334.8
13:46:12|1334.51
13:46:13|1334.48
13:46:13|1335.08
13:46:14|1335.08
13:46:16|1334.51
13:46:17|1334.32
13:46:18|1334.64
13:46:18|1334.65
13:46:19|1334.05
13:46:20|1334.38
13:46:22|1334.5
13:46:22|1334.27
13:46:24|1334.27
13:46:25|1334.19
13:46:27|1333.85
13:46:28|1333.71
13:46:29|1333.71
13:46:31|1333.98
13:46:32|1333.86
13:46:33|1334.37
13:46:33|1334.16
13:46:35|1334.61
13:46:36|1334.57
13:46:37|1333.93
13:46:38|1334.12
13:46:39|1334.11
13:46:40|1334.54
13:46:41|1334.32
13:46:42|1333.91
13:46:43|1333.59
13:46:45|1333.41
13:46:46|1333.42
13:46:47|1333.01
13:46:48|1333.19
13:46:49|1333.08
13:46:50|1332.92
13:46:51|1333.42
13:46:52|1333.58
13:46:54|1334.31
13:46:55|1334.45
13:46:56|1334.76
13:46:56|1334.75
13:46:58|1335.33
13:46:59|1335.
13:47:00|1335.42
13:47:01|1335.67
13:47:02|1335.91
13:47:03|1335.97
13:47:04|1335.46
13:47:05|1335.24
13:47:06|1335.17
13:47:07|1335.26
13:47:08|1335.01
13:47:09|1334.93
13:47:10|1335.1
13:47:11|1335.23
13:47:12|1335.
13:47:13|1334.83
13:47:14|1333.77
13:47:15|1333.7
13:47:16|1333.69
13:47:17|1333.64
13:47:18|1334.2
13:47:19|1334.33
13:47:20|1334.22
13:47:21|1333.7
13:47:22|1333.8
13:47:23|1333.98
13:47:24|1334.02
13:47:25|1334.2
13:47:26|1334.31
13:47:28|1334.2
13:47:30|1334.12
13:47:31|1333.59
13:47:33|1332.75
13:47:33|1333.
13:47:34|1333.14
13:47:35|1333.
13:47:36|1332.75
13:47:37|1333.19
13:47:38|1333.35
13:47:39|1332.8
13:47:40|1333.09
13:47:41|1332.72
13:47:43|1332.48
13:47:44|1332.48
13:47:45|1332.42
13:47:46|1332.23
13:47:46|1332.88
13:47:48|1332.95
13:47:49|1332.48
13:47:50|1332.37
13:47:51|1332.92
13:47:52|1333.
13:47:53|1332.83
13:47:54|1333.13
13:47:54|1332.74
13:47:56|1332.14
13:47:56|1332.
13:47:58|1331.99
13:47:59|1332.23
13:48:00|1332.38
13:48:00|1332.37
13:48:01|1332.13
13:48:03|1331.72
13:48:04|1331.64
13:48:05|1331.76
13:48:06|1331.44
13:48:06|1331.76
13:48:08|1331.75
13:48:09|1331.64
13:48:11|1331.79
13:48:11|1331.44
13:48:12|1330.79
13:48:13|1330.89
13:48:15|1331.55
13:48:15|1331.21
13:48:17|1331.47
13:48:18|1331.77
13:48:19|1331.78
13:48:19|1331.5
13:48:20|1331.37
13:48:22|1331.04
13:48:23|1330.84
13:48:24|1330.79
13:48:25|1330.63
13:48:26|1330.89
13:48:28|1330.77
13:48:28|1330.97
13:48:30|1331.75
13:48:31|1331.6
13:48:32|1331.18
13:48:33|1331.14
13:48:35|1330.97
13:48:35|1330.97
13:48:37|1331.3
13:48:38|1331.3
13:48:40|1331.46
13:48:40|1331.33
13:48:41|1331.84
13:48:42|1332.91
13:48:43|1332.85
13:48:44|1332.09
13:48:45|1331.95
13:48:46|1332.05
13:48:47|1332.34
13:48:48|1332.92
13:48:49|1332.73
13:48:50|1332.4
13:48:51|1332.53
13:48:52|1332.54
13:48:53|1332.72
13:48:54|1333.06
13:48:56|1333.2
13:48:58|1333.21
13:48:58|1333.1
13:48:59|1333.28
13:49:00|1333.02
13:49:01|1333.49
13:49:02|1333.54
13:49:03|1333.16
13:49:04|1333.09
13:49:05|1333.42
13:49:06|1333.73
13:49:07|1333.3
13:49:09|1333.25
13:49:10|1333.24
13:49:10|1333.35
13:49:12|1333.16
13:49:13|1332.92
13:49:14|1333.21
13:49:15|1333.34
13:49:16|1333.12
13:49:17|1333.31
13:49:18|1333.25
13:49:19|1333.77
13:49:20|1333.56
13:49:21|1333.52
13:49:21|1333.4
13:49:23|1333.53
13:49:24|1333.71
13:49:25|1333.95
13:49:26|1334.14
13:49:27|1333.92
13:49:29|1333.83
13:49:30|1334.04
13:49:31|1334.29
13:49:32|1334.28
13:49:34|1334.13
13:49:35|1333.78
13:49:36|1333.24
13:49:37|1333.
13:49:38|1333.33
13:49:40|1334.49
13:49:41|1334.3
13:49:42|1334.18
13:49:43|1334.18
13:49:44|1334.34
13:49:44|1334.34
13:49:46|1334.4
13:49:46|1335.44
13:49:48|1335.29
13:49:49|1335.41
13:49:49|1334.94
13:49:50|1335.18
13:49:52|1334.76
13:49:53|1334.41
13:49:53|1334.46
13:49:54|1334.93
13:49:56|1334.8
13:49:57|1334.4
13:49:58|1334.41
13:49:59|1335.
13:50:00|1335.
13:50:01|1335.17
13:50:02|1335.61
13:50:03|1335.99
13:50:04|1336.03
13:50:05|1336.26
13:50:06|1335.98
13:50:07|1336.06
13:50:08|1335.77
13:50:09|1335.69
13:50:10|1335.92
13:50:11|1335.64
13:50:12|1335.73
13:50:13|1335.95
13:50:14|1335.72
13:50:15|1335.51
13:50:16|1335.36
13:50:17|1335.21
13:50:18|1335.
13:50:19|1334.94
13:50:20|1335.31
13:50:21|1335.75
13:50:22|1335.61
13:50:23|1335.24
13:50:24|1335.36
13:50:25|1335.31
13:50:27|1335.43
13:50:28|1335.2
13:50:29|1336.15
13:50:30|1335.37
13:50:31|1335.58
13:50:33|1335.78
13:50:34|1335.49
13:50:34|1335.69
13:50:36|1336.19
13:50:37|1336.44
13:50:38|1336.35
13:50:40|1336.36
13:50:41|1336.
13:50:41|1335.
13:50:42|1334.51
13:50:43|1334.61
13:50:45|1334.69
13:50:46|1334.82
13:50:47|1334.61
13:50:48|1335.48
13:50:49|1335.77
13:50:50|1335.93
13:50:52|1336.14
13:50:53|1336.35
13:50:53|1336.18
13:50:54|1336.18
13:50:56|1336.39
13:50:56|1336.29
13:50:58|1336.43
13:50:58|1336.41
13:51:00|1336.8
13:51:00|1338.11
13:51:02|1338.
13:51:03|1337.91
13:51:03|1338.04
13:51:05|1338.55
13:51:05|1338.84
13:51:07|1338.82
13:51:08|1338.39
13:51:09|1338.39
13:51:10|1338.93
13:51:11|1338.71
13:51:12|1338.64
13:51:13|1337.5
13:51:14|1338.09
13:51:15|1338.87
13:51:16|1339.27
13:51:17|1339.38
13:51:18|1339.35
13:51:19|1338.03
13:51:20|1337.59
13:51:21|1337.19
13:51:22|1337.7
13:51:23|1337.92
13:51:24|1337.14
13:51:25|1336.69
13:51:26|1336.9
13:51:27|1336.64
13:51:28|1336.36
13:51:29|1336.61
13:51:31|1335.73
13:51:32|1336.05
13:51:34|1336.01
13:51:34|1335.95
13:51:35|1335.62
13:51:36|1335.48
13:51:38|1335.61
13:51:39|1335.5
13:51:40|1335.9
13:51:41|1335.97
13:51:42|1336.28
13:51:44|1336.27
13:51:45|1336.38
13:51:45|1336.64
13:51:47|1336.8
13:51:48|1336.29
13:51:49|1336.87
13:51:50|1337.35
13:51:51|1337.45
13:51:52|1336.98
13:51:53|1336.8
13:51:55|1336.47
13:51:55|1336.47
13:51:57|1336.4
13:51:58|1336.64
13:51:59|1336.45
13:52:00|1337.03
13:52:01|1337.04
13:52:02|1336.92
13:52:03|1337.15
13:52:04|1337.19
13:52:05|1337.5
13:52:06|1337.86
13:52:07|1338.11
13:52:08|1338.31
13:52:09|1338.38
13:52:10|1338.04
13:52:12|1338.17
13:52:13|1337.96
13:52:13|1338.32
13:52:14|1337.99
13:52:16|1338.18
13:52:16|1338.46
13:52:18|1338.35
13:52:18|1338.57
13:52:20|1338.56
13:52:21|1338.6
13:52:21|1338.88
13:52:23|1338.93
13:52:23|1338.77
13:52:25|1338.93
13:52:26|1338.78
13:52:26|1338.8
13:52:27|1338.69
13:52:28|1338.69
13:52:30|1338.69
13:52:31|1339.27
13:52:33|1339.01
13:52:34|1338.75
13:52:36|1338.6
13:52:36|1338.58
13:52:38|1338.95
13:52:39|1339.41
13:52:40|1339.37
13:52:41|1339.31
13:52:43|1338.56
13:52:44|1338.39
13:52:45|1338.65
13:52:45|1339.04
13:52:47|1339.08
13:52:48|1339.76
13:52:49|1339.31
13:52:50|1339.26
13:52:51|1339.2
13:52:52|1339.12
13:52:53|1338.66
13:52:54|1338.74
13:52:55|1339.16
13:52:56|1339.24
13:52:57|1338.68
13:52:58|1338.86
13:52:59|1338.39
13:53:00|1338.45
13:53:01|1338.47
13:53:02|1338.95
13:53:03|1339.03
13:53:04|1339.07
13:53:05|1338.63
13:53:06|1338.6
13:53:07|1338.76
13:53:08|1338.33
13:53:10|1338.44
13:53:11|1338.28
13:53:12|1338.64
13:53:13|1338.6
13:53:14|1338.44
13:53:15|1338.32
13:53:16|1337.87
13:53:17|1338.07
13:53:18|1337.86
13:53:19|1338.39
13:53:20|1338.47
13:53:21|1338.34
13:53:22|1338.31
13:53:23|1337.78
13:53:24|1337.2
13:53:25|1337.44
13:53:26|1337.22
13:53:27|1336.92
13:53:28|1337.03
13:53:29|1337.
13:53:30|1337.13
13:53:31|1338.2
13:53:33|1338.5
13:53:34|1338.34
13:53:35|1338.54
13:53:36|1338.51
13:53:38|1338.19
13:53:39|1338.53
13:53:40|1338.71
13:53:41|1338.86
13:53:42|1338.9
13:53:44|1338.5
13:53:45|1338.64
13:53:45|1338.84
13:53:47|1338.49
13:53:48|1338.4
13:53:49|1338.57
13:53:50|1338.4
13:53:50|1338.9
13:53:52|1339.22
13:53:53|1339.35
13:53:54|1339.22
13:53:55|1339.11
13:53:56|1339.
13:53:57|1338.96
13:53:59|1338.53
13:53:59|1338.13
13:54:00|1338.06
13:54:01|1337.93
13:54:03|1338.04
13:54:04|1338.04
13:54:04|1338.05
13:54:06|1338.09
13:54:07|1338.18
13:54:08|1338.04
13:54:09|1338.05
13:54:10|1337.57
13:54:11|1337.51
13:54:13|1337.48
13:54:13|1337.19
13:54:14|1337.2
13:54:16|1337.01
13:54:16|1337.23
13:54:18|1336.86
13:54:19|1336.88
13:54:20|1336.76
13:54:21|1336.69
13:54:22|1336.39
13:54:24|1336.35
13:54:24|1336.3
13:54:26|1336.99
13:54:26|1336.77
13:54:27|1336.74
13:54:28|1336.86
13:54:29|1337.11
13:54:31|1337.35
13:54:31|1337.34
13:54:33|1337.36
13:54:34|1337.38
13:54:35|1337.76
13:54:36|1337.9
13:54:38|1338.03
13:54:39|1337.65
13:54:40|1337.64
13:54:41|1338.37
13:54:42|1338.12
13:54:43|1338.18
13:54:44|1338.24
13:54:45|1337.85
13:54:46|1337.93
13:54:47|1337.45
13:54:48|1337.21
13:54:49|1337.19
13:54:50|1337.35
13:54:51|1337.4
13:54:52|1337.3
13:54:53|1337.15
13:54:54|1337.39
13:54:55|1337.23
13:54:56|1337.07
13:54:58|1337.09
13:54:58|1337.02
13:54:59|1336.46
13:55:01|1336.66
13:55:02|1336.68
13:55:03|1336.4
13:55:04|1336.03
13:55:05|1336.19
13:55:06|1336.04
13:55:06|1335.98
13:55:07|1335.87
13:55:09|1335.71
13:55:09|1335.26
13:55:11|1335.11
13:55:12|1335.24
13:55:13|1335.03
13:55:14|1335.01
13:55:15|1335.27
13:55:16|1335.31
13:55:17|1335.14
13:55:18|1335.41
13:55:19|1335.48
13:55:20|1335.99
13:55:21|1336.44
13:55:22|1336.45
13:55:23|1336.46
13:55:24|1336.9
13:55:25|1337.05
13:55:26|1337.05
13:55:27|1337.38
13:55:28|1337.4
13:55:29|1337.41
13:55:30|1337.45
13:55:31|1337.14
13:55:32|1337.17
13:55:33|1337.3
13:55:35|1337.4
13:55:35|1337.36
13:55:37|1337.25
13:55:38|1337.37
13:55:40|1337.38
13:55:41|1337.6
13:55:42|1337.6
13:55:43|1337.86
13:55:44|1337.79
13:55:45|1337.79
13:55:46|1338.33
13:55:47|1338.49
13:55:48|1338.53
13:55:49|1338.89
13:55:50|1338.88
13:55:51|1338.97
13:55:52|1339.02
13:55:54|1338.82
13:55:54|1338.37
13:55:56|1338.28
13:55:57|1338.08
13:55:58|1337.88
13:55:58|1337.71
13:56:00|1337.46
13:56:00|1337.47
13:56:01|1337.27
13:56:03|1337.43
13:56:04|1337.35
13:56:04|1337.43
13:56:05|1337.68
13:56:07|1337.69
13:56:07|1337.76
13:56:09|1337.94
13:56:09|1338.24
13:56:11|1338.49
13:56:12|1338.49
13:56:13|1338.49
13:56:14|1338.35
13:56:14|1338.54
13:56:15|1338.78
13:56:16|1338.78
13:56:17|1338.81
13:56:18|1338.63
13:56:19|1338.19
13:56:21|1340.44
13:56:21|1340.44
13:56:22|1340.23
13:56:24|1340.33
13:56:25|1340.21
13:56:25|1340.5
13:56:27|1340.01
13:56:27|1340.
13:56:29|1340.14
13:56:30|1339.92
13:56:30|1340.12
13:56:32|1340.6
13:56:33|1340.77
13:56:34|1340.26
13:56:35|1340.33
13:56:36|1340.44
13:56:37|1340.65
13:56:39|1340.08
13:56:39|1340.44
13:56:41|1340.5
13:56:42|1340.68
13:56:43|1340.43
13:56:44|1340.42
13:56:45|1340.15
13:56:47|1340.69
13:56:47|1340.77
13:56:48|1340.56
13:56:50|1340.44
13:56:51|1340.27
13:56:51|1340.4
13:56:53|1340.5
13:56:54|1340.78
13:56:55|1340.27
13:56:56|1340.02
13:56:57|1340.31
13:56:58|1340.34
13:56:59|1340.6
13:57:00|1340.56
13:57:02|1340.53
13:57:03|1340.53
13:57:04|1340.55
13:57:04|1340.71
13:57:05|1340.77
13:57:06|1340.87
13:57:07|1340.77
13:57:09|1340.9
13:57:10|1341.45
13:57:11|1342.36
13:57:12|1341.89
13:57:13|1342.49
13:57:14|1342.71
13:57:15|1341.86
13:57:16|1341.73
13:57:17|1341.51
13:57:18|1341.51
13:57:19|1341.45
13:57:20|1341.88
13:57:21|1341.84
13:57:22|1341.76
13:57:23|1341.4
13:57:24|1341.11
13:57:25|1341.77
13:57:26|1340.74
13:57:27|1340.9
13:57:28|1340.58
13:57:29|1340.13
13:57:30|1340.1
13:57:31|1340.
13:57:32|1339.23
13:57:33|1339.12
13:57:34|1338.43
13:57:36|1338.34
13:57:37|1338.94
13:57:39|1339.36
13:57:39|1339.06
13:57:41|1338.9
13:57:42|1339.26
13:57:43|1339.04
13:57:44|1339.59
13:57:46|1339.3
13:57:47|1339.15
13:57:48|1339.19
13:57:49|1338.67
13:57:50|1338.77
13:57:51|1338.46
13:57:52|1338.37
13:57:53|1338.52
13:57:54|1338.53
13:57:55|1338.86
13:57:56|1339.11
13:57:57|1339.11
13:57:58|1339.05
13:57:59|1338.49
13:58:00|1338.4
13:58:01|1338.3
13:58:02|1338.3
13:58:03|1338.07
13:58:04|1337.3
13:58:05|1337.03
13:58:06|1336.99
13:58:08|1337.1
13:58:09|1337.7
13:58:10|1337.95
13:58:10|1337.72
13:58:12|1337.9
13:58:13|1337.86
13:58:14|1337.86
13:58:15|1337.86
13:58:16|1337.99
13:58:17|1338.05
13:58:17|1337.77
13:58:19|1337.86
13:58:20|1337.76
13:58:21|1337.87
13:58:22|1338.23
13:58:22|1338.5
13:58:24|1338.75
13:58:25|1338.78
13:58:26|1338.81
13:58:27|1339.07
13:58:28|1338.88
13:58:29|1338.88
13:58:30|1338.99
13:58:31|1338.51
13:58:32|1338.52
13:58:32|1338.78
13:58:34|1338.98
13:58:34|1339.74
13:58:36|1339.89
13:58:37|1340.
13:58:39|1340.01
13:58:40|1340.16
13:58:42|1340.49
13:58:43|1340.07
13:58:45|1339.82
13:58:46|1339.4
13:58:47|1339.12
13:58:47|1338.76
13:58:48|1338.76
13:58:50|1338.58
13:58:52|1338.94
13:58:53|1338.93
13:58:54|1339.03
13:58:55|1339.58
13:58:55|1339.62
13:58:56|1339.65
13:58:57|1339.64
13:58:58|1339.64
13:59:00|1339.65
13:59:01|1339.56
13:59:02|1339.56
13:59:03|1339.28
13:59:04|1339.27
13:59:06|1339.27
13:59:06|1339.28
13:59:07|1339.61
13:59:09|1339.64
13:59:10|1339.91
13:59:11|1339.67
13:59:11|1339.89
13:59:12|1339.76
13:59:13|1339.87
13:59:14|1340.05
13:59:16|1340.28
13:59:17|1340.39
13:59:18|1340.13
13:59:19|1339.59
13:59:20|1339.59
13:59:21|1339.7
13:59:22|1339.84
13:59:23|1339.83
13:59:24|1339.83
13:59:25|1339.56
13:59:26|1339.43
13:59:27|1339.43
13:59:28|1339.75
13:59:29|1339.82
13:59:30|1340.
13:59:31|1340.43
13:59:32|1340.96
13:59:33|1340.7
13:59:34|1340.6
13:59:35|1340.21
13:59:36|1340.3
13:59:37|1340.31
13:59:38|1340.28
13:59:40|1339.99
13:59:40|1339.78
13:59:41|1339.59
13:59:42|1339.67
13:59:43|1339.68
13:59:45|1339.68
13:59:46|1339.88
13:59:47|1339.87
13:59:48|1339.6
13:59:49|1339.45
13:59:50|1339.16
13:59:51|1339.08
13:59:53|1338.68
13:59:54|1338.99
13:59:56|1339.49
13:59:57|1339.49
13:59:58|1339.32
13:59:59|1339.33
14:00:00|1339.37
14:00:01|1339.58
14:00:03|1339.37
14:00:03|1339.36
14:00:05|1338.97
14:00:06|1338.85
14:00:07|1339.16
14:00:08|1338.75
14:00:09|1338.57
14:00:10|1338.58
14:00:11|1338.54
14:00:12|1338.33
14:00:14|1338.13
14:00:14|1337.9
14:00:15|1338.39
14:00:16|1338.53
14:00:17|1338.52
14:00:18|1338.87
14:00:19|1338.87
14:00:20|1339.09
14:00:21|1339.1
14:00:22|1338.86
14:00:23|1338.85
14:00:24|1339.07
14:00:25|1339.1
14:00:26|1339.15
14:00:27|1339.49
14:00:28|1339.36
14:00:29|1339.36
14:00:30|1339.11
14:00:31|1338.64
14:00:32|1338.39
14:00:33|1338.39
14:00:34|1338.34
14:00:35|1338.25
14:00:36|1338.32
14:00:37|1338.4
14:00:39|1338.25
14:00:41|1337.77
14:00:41|1337.45
14:00:42|1336.93
14:00:43|1337.53
14:00:44|1337.83
14:00:45|1337.65
14:00:46|1337.08
14:00:47|1336.82
14:00:48|1336.99
14:00:49|1336.55
14:00:50|1336.79
14:00:51|1337.61
14:00:52|1337.32
14:00:54|1338.25
14:00:55|1337.36
14:00:56|1336.72
14:00:57|1336.5
14:00:59|1336.96
14:00:59|1336.99
14:01:00|1336.93
14:01:01|1336.49
14:01:02|1336.72
14:01:03|1336.51
14:01:04|1336.43
14:01:05|1336.42
14:01:06|1336.57
14:01:07|1336.4
14:01:08|1336.35
14:01:09|1336.02
14:01:10|1335.54
14:01:11|1335.1
14:01:12|1335.33
14:01:13|1335.54
14:01:14|1334.86
14:01:15|1334.86
14:01:16|1334.63
14:01:17|1334.32
14:01:18|1334.31
14:01:19|1334.32
14:01:20|1333.94
14:01:21|1333.52
14:01:22|1333.35
14:01:23|1333.86
14:01:24|1334.01
14:01:25|1334.32
14:01:26|1334.56
14:01:27|1334.79
14:01:28|1335.07
14:01:29|1334.95
14:01:30|1334.59
14:01:31|1334.46
14:01:32|1334.37
14:01:33|1334.25
14:01:34|1334.7
14:01:35|1333.68
14:01:36|1333.8
14:01:37|1333.6
14:01:38|1333.52
14:01:40|1333.25
14:01:42|1332.14
14:01:42|1332.47
14:01:43|1332.8
14:01:45|1333.46
14:01:45|1333.72
14:01:47|1333.85
14:01:48|1333.7
14:01:49|1333.82
14:01:51|1334.27
14:01:51|1334.49
14:01:52|1334.58
14:01:53|1334.81
14:01:54|1334.79
14:01:56|1334.88
14:01:57|1335.74
14:01:58|1335.82
14:01:58|1336.14
14:02:00|1336.14
14:02:01|1335.62
14:02:02|1335.91
14:02:03|1335.92
14:02:04|1335.85
14:02:06|1335.86
14:02:06|1335.92
14:02:07|1335.44
14:02:08|1335.45
14:02:09|1335.29
14:02:10|1335.79
14:02:11|1335.91
14:02:12|1336.13
14:02:13|1336.15
14:02:14|1336.14
14:02:15|1336.18
14:02:16|1336.44
14:02:17|1336.69
14:02:18|1336.91
14:02:19|1337.07
14:02:20|1336.87
14:02:21|1336.92
14:02:22|1337.19
14:02:23|1337.43
14:02:24|1337.79
14:02:25|1337.69
14:02:26|1337.21
14:02:27|1337.21
14:02:28|1337.34
14:02:29|1337.62
14:02:30|1337.61
14:02:31|1337.37
14:02:32|1337.17
14:02:33|1337.16
14:02:34|1337.17
14:02:35|1336.85
14:02:36|1336.79
14:02:37|1336.88
14:02:38|1336.68
14:02:39|1336.5
14:02:41|1336.75
14:02:43|1337.16
14:02:43|1337.42
14:02:45|1337.67
14:02:46|1337.66
14:02:48|1338.04
14:02:49|1338.44
14:02:50|1338.1
14:02:51|1338.23
14:02:53|1337.37
14:02:53|1337.4
14:02:54|1337.41
14:02:55|1337.34
14:02:56|1337.33
14:02:57|1337.34
14:02:58|1337.27
14:03:00|1336.71
14:03:02|1337.37
14:03:02|1337.67
14:03:03|1337.83
14:03:04|1337.83
14:03:05|1337.83
14:03:06|1337.73
14:03:07|1337.59
14:03:08|1337.19
14:03:09|1336.53
14:03:10|1337.13
14:03:11|1337.43
14:03:12|1337.34
14:03:13|1337.63
14:03:14|1337.7
14:03:15|1337.45
14:03:16|1338.08
14:03:17|1338.15
14:03:18|1338.19
14:03:19|1338.32
14:03:20|1338.69
14:03:21|1339.18
14:03:22|1339.29
14:03:23|1339.43
14:03:24|1339.01
14:03:25|1338.99
14:03:26|1339.01
14:03:27|1338.79
14:03:28|1338.79
14:03:29|1338.95
14:03:30|1339.28
14:03:31|1339.13
14:03:32|1339.54
14:03:33|1339.61
14:03:34|1340.25
14:03:35|1340.14
14:03:36|1340.11
14:03:37|1340.14
14:03:38|1339.69
14:03:39|1339.69
14:03:40|1339.92
14:03:41|1339.86
14:03:43|1339.61
14:03:45|1339.84
14:03:46|1339.9
14:03:46|1339.8
14:03:49|1339.55
14:03:49|1339.17
14:03:51|1338.95
14:03:52|1338.53
14:03:53|1338.46
14:03:54|1338.11
14:03:55|1338.12
14:03:56|1338.32
14:03:58|1338.43
14:03:58|1338.73
14:04:00|1338.65
14:04:01|1338.26
14:04:02|1338.1
14:04:03|1338.14
14:04:04|1338.63
14:04:04|1338.65
14:04:06|1338.43
14:04:07|1338.44
14:04:07|1338.13
14:04:09|1338.28
14:04:10|1338.28
14:04:11|1338.13
14:04:12|1338.13
14:04:13|1338.13
14:04:14|1338.14
14:04:15|1338.31
14:04:15|1338.65
14:04:17|1338.99
14:04:18|1338.83
14:04:19|1338.6
14:04:20|1338.87
14:04:21|1339.09
14:04:22|1339.43
14:04:23|1338.95
14:04:24|1339.08
14:04:25|1339.21
14:04:26|1339.35
14:04:27|1339.24
14:04:28|1338.89
14:04:29|1338.64
14:04:30|1338.64
14:04:31|1339.05
14:04:31|1339.35
14:04:32|1339.42
14:04:34|1339.29
14:04:34|1339.22
14:04:36|1339.09
14:04:37|1339.09
14:04:38|1339.09
14:04:39|1339.31
14:04:40|1339.39
14:04:41|1339.39
14:04:42|1339.39
14:04:43|1339.3
14:04:45|1339.09
14:04:45|1339.
14:04:47|1339.01
14:04:49|1339.58
14:04:50|1339.58
14:04:51|1339.58
14:04:52|1339.58
14:04:53|1339.38
14:04:55|1339.59
14:04:55|1339.38
14:04:56|1339.44
14:04:57|1339.59
14:04:58|1340.12
14:04:59|1340.13
14:05:00|1340.43
14:05:01|1340.43
14:05:02|1340.59
14:05:03|1340.44
14:05:05|1340.34
14:05:06|1340.15
14:05:07|1340.15
14:05:08|1340.29
14:05:09|1340.45
14:05:10|1340.49
14:05:11|1341.5
14:05:11|1342.
14:05:14|1341.53
14:05:14|1341.46
14:05:15|1341.46
14:05:16|1341.36
14:05:17|1341.49
14:05:18|1341.61
14:05:19|1341.93
14:05:20|1341.94
14:05:21|1341.89
14:05:22|1342.03
14:05:23|1341.65
14:05:24|1341.65
14:05:25|1342.02
14:05:26|1342.17
14:05:27|1342.16
14:05:28|1342.32
14:05:30|1342.19
14:05:31|1342.41
14:05:32|1342.33
14:05:34|1342.5
14:05:34|1342.84
14:05:35|1343.73
14:05:36|1344.99
14:05:37|1344.04
14:05:39|1343.68
14:05:39|1343.59
14:05:41|1343.72
14:05:43|1343.34
14:05:43|1343.79
14:05:45|1343.88
14:05:46|1343.72
14:05:47|1343.6
14:05:48|1342.59
14:05:50|1342.16
14:05:50|1342.
14:05:51|1341.69
14:05:52|1342.1
14:05:53|1342.22
14:05:54|1342.6
14:05:56|1342.6
14:05:58|1343.22
14:05:58|1343.82
14:05:59|1343.53
14:06:00|1344.2
14:06:01|1344.31
14:06:02|1344.03
14:06:03|1344.03
14:06:04|1344.38
14:06:05|1344.24
14:06:07|1344.27
14:06:08|1344.28
14:06:09|1344.11
14:06:10|1344.03
14:06:11|1343.18
14:06:12|1342.63
14:06:13|1342.62
14:06:14|1342.82
14:06:16|1343.64
14:06:16|1343.9
14:06:17|1343.91
14:06:18|1343.91
14:06:19|1343.88
14:06:20|1343.92
14:06:21|1343.82
14:06:22|1343.91
14:06:23|1343.93
14:06:24|1343.88
14:06:25|1344.1
14:06:26|1344.59
14:06:27|1344.56
14:06:28|1344.2
14:06:29|1343.86
14:06:30|1344.09
14:06:32|1344.14
14:06:32|1344.38
14:06:34|1344.07
14:06:35|1344.29
14:06:36|1344.84
14:06:37|1344.52
14:06:38|1344.97
14:06:38|1344.98
14:06:40|1345.
14:06:41|1346.01
14:06:42|1346.18
14:06:43|1346.46
14:06:43|1346.29
14:06:46|1346.98
14:06:47|1346.42
14:06:49|1346.59
14:06:50|1346.52
14:06:50|1346.79
14:06:53|1346.51
14:06:53|1346.47
14:06:55|1346.78
14:06:56|1346.59
14:06:57|1345.94
14:06:59|1345.42
14:07:00|1344.99
14:07:02|1345.29
14:07:03|1345.84
14:07:04|1345.73
14:07:05|1345.62
14:07:06|1345.39
14:07:07|1345.51
14:07:08|1344.29
14:07:09|1344.33
14:07:10|1344.06
14:07:12|1344.42
14:07:12|1344.69
14:07:14|1344.48
14:07:15|1344.07
14:07:16|1344.05
14:07:17|1344.63
14:07:18|1344.26
14:07:19|1343.8
14:07:20|1343.49
14:07:21|1343.44
14:07:22|1343.98
14:07:23|1344.3
14:07:24|1344.47
14:07:25|1344.55
14:07:26|1344.08
14:07:27|1343.75
14:07:29|1343.43
14:07:29|1344.01
14:07:30|1343.74
14:07:31|1343.46
14:07:32|1343.35
14:07:33|1343.29
14:07:34|1343.34
14:07:36|1343.43
14:07:37|1343.32
14:07:37|1343.01
14:07:39|1343.17
14:07:40|1343.43
14:07:40|1343.09
14:07:41|1343.04
14:07:42|1343.1
14:07:44|1343.1
14:07:45|1343.05
14:07:47|1343.61
14:07:48|1343.56
14:07:49|1343.47
14:07:50|1342.95
14:07:51|1342.74
14:07:52|1342.41
14:07:54|1342.47
14:07:54|1342.47
14:07:55|1342.87
14:07:57|1342.64
14:07:57|1342.31
14:07:59|1342.23
14:07:59|1342.17
14:08:00|1342.13
14:08:02|1342.25
14:08:03|1342.14
14:08:04|1342.14
14:08:05|1341.86
14:08:06|1341.83
14:08:07|1341.64
14:08:08|1342.
14:08:09|1341.9
14:08:10|1341.89
14:08:11|1342.06
14:08:13|1342.47
14:08:13|1342.66
14:08:15|1342.75
14:08:16|1342.82
14:08:17|1343.12
14:08:18|1343.57
14:08:19|1343.92
14:08:20|1343.34
14:08:21|1343.1
14:08:22|1342.5
14:08:23|1342.31
14:08:24|1342.01
14:08:25|1341.89
14:08:26|1341.72
14:08:27|1341.85
14:08:28|1341.67
14:08:29|1341.89
14:08:30|1341.95
14:08:31|1340.91
14:08:32|1340.74
14:08:33|1341.04
14:08:34|1340.48
14:08:35|1340.62
14:08:36|1340.06
14:08:37|1339.71
14:08:38|1339.94
14:08:39|1339.91
14:08:40|1339.75
14:08:41|1339.99
14:08:42|1340.33
14:08:43|1339.77
14:08:44|1339.76
14:08:45|1340.28
14:08:46|1340.28
14:08:48|1340.06
14:08:50|1339.79
14:08:50|1339.41
14:08:51|1339.21
14:08:52|1338.85
14:08:53|1338.47
14:08:55|1338.25
14:08:56|1338.63
14:08:57|1339.11
14:08:57|1339.15
14:08:58|1339.04
14:09:00|1339.22
14:09:01|1339.05
14:09:01|1339.02
14:09:03|1338.85
14:09:04|1338.85
14:09:05|1339.23
14:09:06|1339.05
14:09:07|1339.13
14:09:07|1339.09
14:09:09|1339.62
14:09:09|1339.95
14:09:11|1340.35
14:09:12|1340.35
14:09:13|1340.35
14:09:13|1340.39
14:09:15|1340.56
14:09:16|1341.1
14:09:16|1340.5
14:09:18|1340.51
14:09:18|1340.5
14:09:20|1340.77
14:09:21|1341.05
14:09:22|1341.48
14:09:23|1341.25
14:09:24|1340.99
14:09:25|1341.02
14:09:26|1341.01
14:09:27|1341.39
14:09:28|1341.2
14:09:29|1341.2
14:09:29|1340.88
14:09:31|1340.53
14:09:32|1340.84
14:09:33|1341.01
14:09:34|1341.04
14:09:35|1341.06
14:09:36|1341.06
14:09:37|1341.36
14:09:37|1341.4
14:09:39|1341.33
14:09:40|1341.32
14:09:41|1341.25
14:09:42|1341.43
14:09:42|1341.18
14:09:44|1341.04
14:09:45|1341.02
14:09:46|1341.02
14:09:47|1341.02
14:09:49|1341.35
14:09:50|1341.19
14:09:52|1341.23
14:09:52|1341.24
14:09:53|1341.17
14:09:55|1341.35
14:09:56|1341.81
14:09:57|1342.07
14:09:59|1341.68
14:09:59|1341.79
14:10:00|1341.82
14:10:01|1341.69
14:10:02|1341.8
14:10:03|1342.22
14:10:04|1342.33
14:10:05|1342.32
14:10:06|1342.01
14:10:07|1342.
14:10:08|1341.96
14:10:09|1342.14
14:10:10|1342.17
14:10:11|1342.85
14:10:12|1342.74
14:10:13|1343.08
14:10:14|1343.09
14:10:15|1343.14
14:10:16|1343.28
14:10:17|1343.22
14:10:18|1342.8
14:10:19|1342.77
14:10:20|1342.82
14:10:21|1343.22
14:10:22|1343.78
14:10:23|1344.37
14:10:24|1344.45
14:10:25|1344.71
14:10:26|1344.74
14:10:27|1344.59
14:10:28|1344.39
14:10:29|1344.38
14:10:30|1344.38
14:10:31|1344.77
14:10:32|1344.82
14:10:33|1344.82
14:10:34|1344.55
14:10:35|1344.62
14:10:36|1344.79
14:10:37|1344.43
14:10:38|1344.51
14:10:39|1344.46
14:10:40|1344.68
14:10:41|1344.87
14:10:42|1344.24
14:10:43|1344.81
14:10:44|1344.63
14:10:46|1344.51
14:10:47|1343.8
14:10:48|1343.22
14:10:50|1343.02
14:10:50|1343.19
14:10:52|1343.47
14:10:54|1342.78
14:10:55|1342.96
14:10:56|1342.97
14:10:57|1342.71
14:10:57|1342.72
14:10:59|1342.57
14:11:01|1342.36
14:11:01|1342.85
14:11:02|1343.77
14:11:03|1343.81
14:11:04|1343.83
14:11:05|1343.91
14:11:07|1344.52
14:11:08|1344.69
14:11:10|1344.45
14:11:10|1344.54
14:11:11|1345.08
14:11:13|1345.76
14:11:13|1345.61
14:11:14|1345.27
14:11:15|1345.43
14:11:16|1345.68
14:11:17|1345.44
14:11:19|1345.25
14:11:20|1345.08
14:11:21|1345.08
14:11:22|1345.77
14:11:23|1345.52
14:11:24|1345.39
14:11:26|1345.01
14:11:26|1345.13
14:11:27|1345.13
14:11:29|1345.25
14:11:30|1345.82
14:11:32|1345.36
14:11:32|1345.31
14:11:33|1345.86
14:11:35|1345.4
14:11:36|1345.39
14:11:37|1345.24
14:11:38|1346.15
14:11:39|1346.84
14:11:40|1346.7
14:11:41|1346.15
14:11:42|1345.8
14:11:43|1346.82
14:11:44|1346.82
14:11:45|1346.66
14:11:46|1346.72
14:11:47|1347.33
14:11:48|1347.72
14:11:49|1347.9
14:11:51|1347.71
14:11:51|1348.18
14:11:53|1348.07
14:11:54|1347.78
14:11:56|1347.49
14:11:56|1347.49
14:11:58|1346.78
14:11:58|1346.79
14:12:00|1347.22
14:12:01|1346.86
14:12:02|1346.86
14:12:03|1346.94
14:12:04|1346.32
14:12:05|1346.15
14:12:06|1345.59
14:12:07|1345.59
14:12:08|1345.89
14:12:09|1345.9
14:12:10|1345.95
14:12:11|1345.42
14:12:12|1345.01
14:12:13|1345.01
14:12:14|1345.12
14:12:15|1344.89
14:12:16|1344.98
14:12:17|1345.06
14:12:18|1345.83
14:12:19|1346.1
14:12:20|1346.21
14:12:21|1346.21
14:12:22|1346.69
14:12:23|1346.6
14:12:24|1346.3
14:12:25|1346.4
14:12:27|1346.65
14:12:28|1346.43
14:12:28|1347.33
14:12:30|1347.58
14:12:31|1348.56
14:12:33|1348.39
14:12:34|1348.39
14:12:34|1348.4
14:12:36|1348.39
14:12:37|1348.4
14:12:37|1348.15
14:12:38|1347.2
14:12:40|1347.36
14:12:41|1347.57
14:12:41|1347.59
14:12:43|1348.3
14:12:44|1348.45
14:12:45|1348.55
14:12:45|1348.71
14:12:46|1349.06
14:12:48|1349.74
14:12:48|1349.52
14:12:50|1349.24
14:12:51|1349.52
14:12:53|1349.35
14:12:54|1348.87
14:12:56|1348.12
14:12:57|1347.84
14:12:58|1348.45
14:12:58|1348.55
14:13:00|1349.03
14:13:01|1349.33
14:13:03|1349.16
14:13:04|1349.62
14:13:05|1349.25
14:13:05|1349.24
14:13:07|1349.45
14:13:07|1349.45
14:13:09|1349.09
14:13:10|1349.72
14:13:10|1349.9
14:13:12|1350.
14:13:13|1349.51
14:13:14|1349.6
14:13:15|1350.22
14:13:17|1349.92
14:13:18|1350.77
14:13:19|1351.19
14:13:20|1350.97
14:13:21|1351.
14:13:22|1350.99
14:13:23|1351.66
14:13:24|1351.46
14:13:25|1351.63
14:13:26|1351.97
14:13:27|1351.98
14:13:29|1351.83
14:13:29|1351.24
14:13:31|1351.17
14:13:32|1351.82
14:13:33|1351.34
14:13:33|1351.27
14:13:35|1351.08
14:13:35|1351.35
14:13:37|1351.9
14:13:38|1351.86
14:13:39|1353.1
14:13:40|1352.65
14:13:41|1353.02
14:13:42|1352.26
14:13:42|1352.53
14:13:43|1352.94
14:13:45|1352.81
14:13:45|1353.05
14:13:47|1353.43
14:13:47|1352.82
14:13:49|1352.38
14:13:50|1352.52
14:13:51|1353.08
14:13:52|1352.4
14:13:53|1352.
14:13:55|1351.34
14:13:56|1350.85
14:13:57|1350.6
14:13:58|1350.79
14:14:00|1350.6
14:14:01|1350.15
14:14:02|1350.39
14:14:02|1351.01
14:14:04|1350.76
14:14:05|1350.16
14:14:06|1350.16
14:14:07|1349.87
14:14:08|1349.91
14:14:09|1349.85
14:14:10|1350.42
14:14:11|1350.46
14:14:12|1350.56
14:14:13|1350.84
14:14:14|1350.97
14:14:16|1350.28
14:14:17|1350.31
14:14:18|1350.01
14:14:19|1350.61
14:14:20|1350.84
14:14:21|1350.63
14:14:22|1350.45
14:14:23|1350.48
14:14:24|1350.65
14:14:25|1350.55
14:14:26|1351.37
14:14:27|1350.94
14:14:28|1350.97
14:14:29|1351.41
14:14:30|1351.38
14:14:31|1350.85
14:14:32|1350.91
14:14:33|1350.97
14:14:34|1350.45
14:14:35|1350.22
14:14:36|1350.
14:14:37|1350.
14:14:38|1349.87
14:14:39|1350.08
14:14:40|1350.23
14:14:41|1350.05
14:14:42|1349.87
14:14:43|1350.24
14:14:44|1349.88
14:14:46|1349.85
14:14:46|1349.81
14:14:48|1349.87
14:14:49|1349.88
14:14:50|1350.07
14:14:50|1349.87
14:14:52|1349.89
14:14:52|1349.53
14:14:55|1349.59
14:14:55|1348.8
14:14:56|1349.18
14:14:57|1349.37
14:14:58|1349.51
14:15:00|1349.16
14:15:02|1348.96
14:15:02|1348.86
14:15:03|1349.16
14:15:05|1348.47
14:15:06|1348.
14:15:07|1347.54
14:15:08|1347.2
14:15:08|1347.
14:15:10|1346.65
14:15:11|1346.88
14:15:12|1347.49
14:15:13|1347.21
14:15:15|1346.79
14:15:15|1346.78
14:15:16|1347.03
14:15:17|1346.89
14:15:19|1347.03
14:15:20|1346.93
14:15:21|1347.08
14:15:22|1347.26
14:15:23|1347.92
14:15:24|1347.77
14:15:25|1347.83
14:15:26|1348.5
14:15:27|1348.55
14:15:28|1348.95
14:15:29|1349.13
14:15:30|1349.16
14:15:31|1349.51
14:15:32|1349.86
14:15:33|1349.29
14:15:34|1349.45
14:15:34|1349.79
14:15:36|1348.97
14:15:37|1349.35
14:15:38|1349.87
14:15:39|1349.87
14:15:40|1350.35
14:15:41|1350.98
14:15:42|1351.41
14:15:43|1351.48
14:15:44|1351.21
14:15:45|1350.95
14:15:46|1351.16
14:15:47|1351.08
14:15:48|1351.19
14:15:49|1351.04
14:15:49|1352.12
14:15:51|1351.75
14:15:52|1351.29
14:15:53|1351.25
14:15:55|1351.13
14:15:56|1352.98
14:15:58|1352.58
14:15:59|1352.12
14:16:01|1352.12
14:16:01|1351.84
14:16:02|1352.07
14:16:03|1351.81
14:16:04|1351.73
14:16:05|1351.84
14:16:06|1355.99
14:16:07|1355.05
14:16:08|1354.57
14:16:10|1355.19
14:16:11|1355.25
14:16:11|1356.04
14:16:13|1357.37
14:16:14|1357.32
14:16:15|1357.98
14:16:15|1357.91
14:16:17|1356.66
14:16:18|1355.5
14:16:19|1355.53
14:16:20|1355.63
14:16:21|1354.87
14:16:22|1354.91
14:16:23|1354.85
14:16:24|1354.31
14:16:25|1354.46
14:16:26|1354.16
14:16:27|1354.44
14:16:28|1354.32
14:16:29|1354.3
14:16:30|1354.9
14:16:31|1354.93
14:16:32|1355.63
14:16:33|1355.36
14:16:34|1356.2
14:16:35|1356.16
14:16:36|1356.11
14:16:37|1355.37
14:16:38|1355.44
14:16:39|1356.
14:16:40|1356.07
14:16:41|1355.09
14:16:42|1354.77
14:16:43|1354.16
14:16:44|1354.13
14:16:45|1354.8
14:16:46|1354.49
14:16:47|1353.94
14:16:48|1353.67
14:16:49|1353.46
14:16:50|1353.83
14:16:51|1354.02
14:16:52|1353.38
14:16:53|1354.05
14:16:55|1354.5
14:16:57|1354.9
14:16:58|1355.19
14:17:00|1355.33
14:17:00|1355.04
14:17:01|1355.06
14:17:03|1355.39
14:17:03|1355.25
14:17:04|1355.17
14:17:07|1355.51
14:17:07|1355.64
14:17:09|1356.47
14:17:10|1356.77
14:17:11|1356.5
14:17:12|1358.14
14:17:13|1357.53
14:17:14|1357.36
14:17:15|1356.9
14:17:16|1356.71
14:17:17|1356.58
14:17:19|1356.22
14:17:20|1356.65
14:17:21|1357.1
14:17:22|1357.06
14:17:23|1357.06
14:17:24|1357.48
14:17:26|1357.65
14:17:27|1357.27
14:17:28|1357.13
14:17:29|1356.8
14:17:30|1357.29
14:17:31|1357.05
14:17:32|1357.29
14:17:33|1357.29
14:17:34|1356.71
14:17:35|1356.8
14:17:36|1357.22
14:17:37|1356.33
14:17:37|1356.22
14:17:39|1356.23
14:17:40|1356.6
14:17:41|1357.
14:17:42|1356.87
14:17:43|1357.06
14:17:44|1356.86
14:17:45|1356.66
14:17:45|1356.64
14:17:46|1356.7
14:17:48|1356.64
14:17:49|1356.76
14:17:50|1356.61
14:17:50|1356.33
14:17:52|1356.34
14:17:53|1356.34
14:17:54|1356.9
14:17:55|1356.07
14:17:56|1355.46
14:17:58|1354.91
14:18:00|1354.89
14:18:00|1354.93
14:18:02|1355.75
14:18:03|1355.65
14:18:04|1355.01
14:18:05|1354.85
14:18:07|1354.95
14:18:08|1355.03
14:18:09|1355.49
14:18:11|1355.29
14:18:11|1355.53
14:18:12|1355.32
14:18:13|1355.47
14:18:14|1355.19
14:18:15|1354.69
14:18:16|1354.44
14:18:17|1354.2
14:18:18|1354.
14:18:20|1354.25
14:18:21|1354.44
14:18:22|1354.04
14:18:23|1353.84
14:18:24|1353.63
14:18:25|1353.56
14:18:26|1353.4
14:18:27|1353.47
14:18:28|1353.83
14:18:29|1353.73
14:18:30|1353.33
14:18:31|1353.33
14:18:32|1353.49
14:18:33|1353.33
14:18:33|1354.05
14:18:35|1354.47
14:18:36|1353.96
14:18:37|1353.96
14:18:38|1353.76
14:18:39|1353.44
14:18:40|1353.51
14:18:40|1353.54
14:18:42|1353.61
14:18:43|1353.84
14:18:44|1353.01
14:18:45|1353.05
14:18:46|1353.03
14:18:47|1352.95
14:18:47|1353.72
14:18:49|1353.54
14:18:50|1353.36
14:18:51|1353.04
14:18:52|1353.38
14:18:52|1353.39
14:18:54|1353.38
14:18:55|1353.52
14:18:56|1353.78
14:18:56|1353.81
14:18:58|1353.72
14:19:00|1353.92
14:19:00|1353.7
14:19:02|1353.8
14:19:03|1353.24
14:19:03|1353.05
14:19:06|1352.88
14:19:07|1353.07
14:19:08|1352.87
14:19:09|1352.85
14:19:10|1353.16
14:19:11|1352.72
14:19:12|1352.91
14:19:13|1353.13
14:19:13|1352.61
14:19:16|1351.84
14:19:16|1352.3
14:19:17|1352.53
14:19:18|1352.63
14:19:19|1352.39
14:19:20|1352.22
14:19:21|1352.48
14:19:22|1352.21
14:19:23|1352.01
14:19:24|1351.88
14:19:25|1351.84
14:19:26|1351.95
14:19:27|1351.31
14:19:28|1351.27
14:19:29|1351.16
14:19:30|1351.51
14:19:31|1351.75
14:19:32|1351.67
14:19:33|1351.45
14:19:34|1351.78
14:19:35|1351.72
14:19:36|1352.08
14:19:37|1352.18
14:19:38|1352.22
14:19:39|1351.84
14:19:40|1351.59
14:19:41|1351.49
14:19:42|1351.49
14:19:43|1351.72
14:19:44|1351.54
14:19:45|1351.81
14:19:46|1351.82
14:19:47|1352.02
14:19:48|1352.94
14:19:49|1352.95
14:19:50|1352.76
14:19:51|1352.93
14:19:52|1353.03
14:19:53|1352.68
14:19:54|1352.23
14:19:55|1352.18
14:19:56|1352.24
14:19:57|1352.53
14:19:59|1352.72
14:19:59|1352.54
14:20:01|1352.38
14:20:03|1352.91
14:20:03|1352.81
14:20:05|1352.39
14:20:07|1352.15
14:20:07|1352.
14:20:09|1352.31
14:20:10|1352.39
14:20:11|1352.2
14:20:12|1351.88
14:20:13|1351.6
14:20:14|1351.49
14:20:15|1351.18
14:20:16|1351.32
14:20:17|1351.54
14:20:18|1351.58
14:20:19|1351.75
14:20:19|1351.63
14:20:22|1351.32
14:20:22|1351.46
14:20:23|1350.98
14:20:24|1350.92
14:20:25|1350.79
14:20:26|1350.65
14:20:27|1350.44
14:20:28|1350.31
14:20:29|1350.49
14:20:30|1350.63
14:20:31|1350.31
14:20:33|1350.62
14:20:33|1350.23
14:20:34|1350.02
14:20:35|1350.14
14:20:36|1350.15
14:20:37|1350.47
14:20:38|1350.25
14:20:39|1350.26
14:20:40|1350.16
14:20:41|1350.2
14:20:42|1350.16
14:20:43|1349.97
14:20:44|1349.89
14:20:45|1349.7
14:20:46|1349.55
14:20:47|1349.1
14:20:48|1349.
14:20:50|1349.41
14:20:50|1349.65
14:20:51|1349.47
14:20:52|1349.14
14:20:53|1349.43
14:20:54|1349.4
14:20:55|1349.46
14:20:56|1349.29
14:20:57|1348.95
14:20:59|1348.73
14:21:01|1348.76
14:21:02|1348.83
14:21:04|1348.71
14:21:04|1348.72
14:21:06|1349.42
14:21:07|1349.06
14:21:08|1349.47
14:21:09|1349.74
14:21:11|1349.98
14:21:11|1349.99
14:21:12|1349.98
14:21:13|1350.61
14:21:14|1350.8
14:21:16|1351.1
14:21:17|1351.23
14:21:18|1350.72
14:21:19|1350.6
14:21:20|1350.53
14:21:21|1350.43
14:21:22|1350.31
14:21:23|1350.58
14:21:24|1350.57
14:21:26|1350.29
14:21:26|1350.28
14:21:27|1350.31
14:21:29|1349.66
14:21:29|1349.74
14:21:31|1349.24
14:21:32|1349.36
14:21:33|1349.75
14:21:34|1349.6
14:21:35|1349.32
14:21:36|1349.55
14:21:37|1349.4
14:21:38|1349.39
14:21:39|1349.39
14:21:40|1349.45
14:21:41|1349.61
14:21:42|1349.61
14:21:43|1349.89
14:21:44|1349.39
14:21:45|1349.44
14:21:46|1350.04
14:21:47|1349.73
14:21:48|1349.3
14:21:49|1349.03
14:21:50|1349.39
14:21:51|1349.39
14:21:52|1349.39
14:21:53|1349.56
14:21:54|1349.02
14:21:55|1349.
14:21:56|1349.28
14:21:57|1349.35
14:21:58|1349.26
14:21:59|1349.51
14:22:01|1349.9
14:22:02|1350.24
14:22:03|1350.07
14:22:05|1350.23
14:22:06|1350.44
14:22:07|1350.46
14:22:09|1351.06
14:22:10|1351.74
14:22:11|1350.82
14:22:12|1350.63
14:22:13|1350.43
14:22:14|1350.54
14:22:15|1350.49
14:22:16|1350.6
14:22:17|1350.42
14:22:18|1349.68
14:22:19|1349.66
14:22:20|1350.08
14:22:21|1350.25
14:22:22|1350.09
14:22:23|1350.22
14:22:24|1350.75
14:22:25|1350.24
14:22:26|1350.1
14:22:27|1350.1
14:22:28|1350.09
14:22:29|1350.52
14:22:30|1351.
14:22:31|1350.63
14:22:32|1350.89
14:22:33|1350.77
14:22:34|1350.66
14:22:35|1350.68
14:22:36|1350.64
14:22:37|1351.77
14:22:38|1351.82
14:22:39|1351.82
14:22:40|1351.56
14:22:41|1351.24
14:22:42|1350.87
14:22:43|1350.72
14:22:44|1350.65
14:22:45|1350.74
14:22:46|1350.96
14:22:47|1351.16
14:22:48|1350.84
14:22:49|1351.25
14:22:50|1351.47
14:22:51|1352.32
14:22:52|1352.47
14:22:53|1352.4
14:22:54|1352.45
14:22:55|1352.62
14:22:56|1352.5
14:22:57|1352.81
14:22:58|1353.45
14:22:59|1352.99
14:23:00|1352.79
14:23:01|1352.87
14:23:02|1352.88
14:23:04|1351.85
14:23:05|1351.06
14:23:07|1351.08
14:23:08|1351.25
14:23:09|1351.47
14:23:10|1351.95
14:23:11|1352.36
14:23:12|1353.
14:23:14|1353.16
14:23:15|1353.17
14:23:16|1353.31
14:23:16|1353.
14:23:17|1352.92
14:23:19|1353.24
14:23:20|1353.24
14:23:21|1353.56
14:23:22|1353.95
14:23:23|1353.95
14:23:24|1354.21
14:23:25|1354.49
14:23:26|1354.42
14:23:27|1354.15
14:23:28|1354.46
14:23:29|1354.49
14:23:30|1354.39
14:23:31|1354.64
14:23:32|1354.18
14:23:33|1354.41
14:23:34|1354.36
14:23:35|1354.18
14:23:36|1354.26
14:23:37|1354.37
14:23:38|1354.42
14:23:39|1354.56
14:23:40|1354.38
14:23:41|1354.
14:23:42|1353.87
14:23:43|1353.48
14:23:44|1353.24
14:23:45|1353.02
14:23:46|1353.17
14:23:47|1353.55
14:23:48|1353.58
14:23:49|1353.45
14:23:50|1353.45
14:23:51|1353.45
14:23:52|1353.47
14:23:53|1353.47
14:23:54|1353.24
14:23:55|1353.66
14:23:56|1353.6
14:23:57|1353.43
14:23:58|1353.43
14:23:59|1353.5
14:24:00|1353.46
14:24:01|1354.22
14:24:03|1353.56
14:24:04|1353.77
14:24:05|1353.71
14:24:07|1354.54
14:24:07|1354.57
14:24:09|1354.89
14:24:10|1354.9
14:24:11|1354.91
14:24:12|1354.57
14:24:13|1354.41
14:24:14|1354.54
14:24:15|1355.82
14:24:16|1355.8
14:24:18|1357.35
14:24:18|1357.35
14:24:20|1357.12
14:24:21|1357.19
14:24:22|1357.65
14:24:23|1357.28
14:24:24|1357.24
14:24:25|1357.33
14:24:26|1357.01
14:24:28|1356.81
14:24:29|1357.
14:24:29|1356.81
14:24:30|1356.01
14:24:32|1356.25
14:24:32|1356.44
14:24:33|1357.06
14:24:34|1357.06
14:24:36|1357.04
14:24:37|1356.58
14:24:38|1356.01
14:24:39|1356.29
14:24:40|1356.52
14:24:41|1356.8
14:24:42|1356.59
14:24:43|1356.75
14:24:44|1356.87
14:24:45|1357.18
14:24:46|1357.13
14:24:48|1356.9
14:24:49|1357.34
14:24:50|1357.39
14:24:51|1357.5
14:24:52|1357.1
14:24:53|1357.5
14:24:54|1357.36
14:24:55|1358.02
14:24:56|1358.05
14:24:57|1358.37
14:24:58|1358.86
14:24:59|1359.17
14:25:00|1359.18
14:25:01|1359.4
14:25:02|1359.77
14:25:03|1359.42
14:25:05|1359.9
14:25:06|1359.51
14:25:07|1359.16
14:25:08|1358.65
14:25:09|1358.43
14:25:10|1358.07
14:25:11|1357.4
14:25:12|1357.63
14:25:13|1357.62
14:25:14|1357.45
14:25:15|1357.62
14:25:16|1357.39
14:25:17|1358.06
14:25:18|1357.43
14:25:19|1357.85
14:25:20|1357.75
14:25:21|1357.25
14:25:22|1356.53
14:25:23|1356.53
14:25:24|1356.27
14:25:25|1356.57
14:25:26|1356.45
14:25:27|1356.57
14:25:28|1356.42
14:25:29|1356.34
14:25:30|1356.62
14:25:31|1356.35
14:25:33|1357.56
14:25:35|1357.9
14:25:36|1357.8
14:25:37|1357.77
14:25:38|1357.81
14:25:39|1358.26
14:25:39|1357.91
14:25:40|1358.04
14:25:42|1357.96
14:25:43|1357.92
14:25:44|1357.91
14:25:45|1357.92
14:25:46|1357.69
14:25:47|1357.69
14:25:48|1357.67
14:25:49|1357.66
14:25:50|1357.91
14:25:51|1357.91
14:25:52|1357.57
14:25:53|1357.11
14:25:54|1357.57
14:25:55|1357.49
14:25:56|1357.69
14:25:57|1357.37
14:25:58|1357.36
14:25:59|1357.36
14:26:00|1357.7
14:26:01|1357.56
14:26:02|1358.49
14:26:03|1358.21
14:26:05|1357.88
14:26:06|1357.57
14:26:07|1357.43
14:26:08|1357.52
14:26:10|1357.53
14:26:11|1357.8
14:26:12|1357.84
14:26:13|1357.89
14:26:14|1358.64
14:26:15|1358.7
14:26:16|1359.
14:26:17|1358.95
14:26:18|1358.85
14:26:19|1358.82
14:26:21|1358.65
14:26:22|1358.66
14:26:22|1358.76
14:26:24|1359.3
14:26:25|1359.3
14:26:25|1358.76
14:26:26|1358.54
14:26:27|1360.26
14:26:29|1360.15
14:26:29|1359.78
14:26:30|1360.12
14:26:32|1360.22
14:26:32|1359.8
14:26:33|1359.37
14:26:34|1359.34
14:26:36|1359.13
14:26:37|1359.23
14:26:37|1359.75
14:26:39|1359.85
14:26:40|1359.79
14:26:40|1360.04
14:26:41|1360.61
14:26:43|1360.65
14:26:44|1361.75
14:26:45|1361.84
14:26:46|1361.68
14:26:46|1361.45
14:26:47|1360.86
14:26:49|1361.39
14:26:49|1361.12
14:26:50|1361.8
14:26:52|1363.39
14:26:52|1362.9
14:26:54|1362.84
14:26:54|1362.38
14:26:55|1362.43
14:26:56|1363.18
14:26:58|1362.78
14:26:58|1362.18
14:26:59|1362.58
14:27:00|1362.43
14:27:01|1362.97
14:27:02|1362.32
14:27:03|1362.4
14:27:05|1361.62
14:27:06|1361.3
14:27:08|1360.95
14:27:08|1360.58
14:27:10|1360.31
14:27:12|1360.62
14:27:13|1360.45
14:27:14|1360.66
14:27:15|1360.38
14:27:16|1360.32
14:27:17|1360.24
14:27:18|1360.89
14:27:19|1361.51
14:27:20|1361.68
14:27:22|1361.16
14:27:23|1360.98
14:27:23|1360.83
14:27:25|1360.38
14:27:26|1360.29
14:27:28|1359.81
14:27:28|1359.93
14:27:29|1360.13
14:27:30|1359.39
14:27:31|1359.58
14:27:32|1359.63
14:27:33|1359.39
14:27:34|1359.4
14:27:35|1359.4
14:27:36|1359.55
14:27:37|1359.56
14:27:38|1359.24
14:27:39|1359.35
14:27:40|1359.64
14:27:41|1359.95
14:27:42|1360.41
14:27:43|1360.06
14:27:44|1360.06
14:27:45|1360.16
14:27:46|1359.97
14:27:47|1360.3
14:27:48|1360.62
14:27:49|1360.39
14:27:50|1359.79
14:27:51|1359.63
14:27:52|1359.12
14:27:53|1359.26
14:27:54|1358.6
14:27:55|1357.98
14:27:57|1357.88
14:27:58|1357.66
14:27:59|1357.43
14:28:00|1357.36
14:28:01|1357.72
14:28:02|1357.88
14:28:03|1358.19
14:28:04|1358.58
14:28:05|1358.46
14:28:07|1357.89
14:28:07|1357.74
14:28:09|1357.09
14:28:10|1356.95
14:28:12|1357.48
14:28:12|1357.23
14:28:13|1356.9
14:28:14|1356.88
14:28:15|1357.44
14:28:16|1357.2
14:28:17|1357.27
14:28:18|1357.32
14:28:19|1357.87
14:28:20|1357.45
14:28:21|1357.64
14:28:22|1357.7
14:28:23|1357.79
14:28:24|1358.04
14:28:25|1357.71
14:28:26|1357.58
14:28:27|1358.36
14:28:28|1358.72
14:28:29|1358.72
14:28:30|1358.93
14:28:31|1358.94
14:28:33|1358.95
14:28:33|1358.75
14:28:35|1357.89
14:28:36|1357.81
14:28:38|1357.7
14:28:38|1357.7
14:28:39|1358.19
14:28:40|1357.86
14:28:41|1357.74
14:28:42|1357.88
14:28:43|1357.75
14:28:44|1357.67
14:28:45|1357.66
14:28:46|1357.57
14:28:47|1357.57
14:28:48|1357.59
14:28:49|1357.49
14:28:50|1357.05
14:28:52|1356.55
14:28:52|1356.88
14:28:54|1356.99
14:28:55|1357.17
14:28:56|1357.35
14:28:57|1357.74
14:28:58|1357.83
14:28:59|1357.88
14:29:00|1357.85
14:29:00|1358.17
14:29:02|1358.07
14:29:02|1358.49
14:29:04|1358.32
14:29:05|1358.13
14:29:06|1358.4
14:29:08|1358.49
14:29:09|1358.5
14:29:11|1358.79
14:29:12|1358.81
14:29:13|1358.31
14:29:14|1358.38
14:29:15|1358.2
14:29:17|1358.21
14:29:17|1358.11
14:29:19|1358.11
14:29:20|1357.92
14:29:21|1358.12
14:29:22|1358.84
14:29:23|1358.92
14:29:24|1358.93
14:29:25|1358.8
14:29:26|1359.11
14:29:27|1359.34
14:29:28|1359.33
14:29:29|1359.34
14:29:30|1359.64
14:29:31|1360.04
14:29:32|1360.14
14:29:33|1360.13
14:29:34|1360.45
14:29:35|1360.45
14:29:37|1359.83
14:29:37|1359.33
14:29:38|1359.33
14:29:39|1359.44
14:29:41|1359.6
14:29:41|1359.95
14:29:43|1360.02
14:29:44|1360.07
14:29:44|1360.01
14:29:45|1361.05
14:29:46|1360.91
14:29:47|1360.26
14:29:49|1360.63
14:29:50|1360.42
14:29:51|1360.26
14:29:53|1360.
14:29:53|1359.99
14:29:55|1359.94
14:29:56|1359.46
14:29:56|1359.48
14:29:57|1359.66
14:29:58|1360.43
14:30:00|1360.51
14:30:01|1360.23
14:30:02|1360.31
14:30:02|1359.69
14:30:04|1359.42
14:30:05|1359.69
14:30:06|1359.78
14:30:07|1359.95
14:30:09|1359.36
14:30:11|1359.37
14:30:12|1359.69
14:30:12|1359.88
14:30:14|1360.23
14:30:15|1360.49
14:30:16|1360.23
14:30:17|1360.3
14:30:19|1360.33
14:30:19|1360.4
14:30:20|1360.12
14:30:21|1360.11
14:30:22|1361.32
14:30:23|1360.99
14:30:24|1360.42
14:30:25|1360.42
14:30:26|1360.07
14:30:27|1360.36
14:30:28|1360.07
14:30:30|1360.07
14:30:30|1359.81
14:30:32|1359.79
14:30:33|1359.35
14:30:34|1359.15
14:30:35|1359.69
14:30:36|1359.69
14:30:37|1359.4
14:30:38|1359.3
14:30:39|1359.69
14:30:40|1360.36
14:30:42|1360.76
14:30:42|1360.75
14:30:43|1360.67
14:30:44|1360.99
14:30:45|1360.75
14:30:46|1360.08
14:30:47|1359.71
14:30:48|1359.36
14:30:49|1359.33
14:30:50|1359.35
14:30:51|1358.8
14:30:52|1358.7
14:30:53|1358.24
14:30:54|1357.93
14:30:55|1357.66
14:30:56|1357.57
14:30:57|1357.57
14:30:58|1357.46
14:30:59|1357.56
14:31:00|1357.74
14:31:01|1357.38
14:31:02|1356.75
14:31:03|1356.93
14:31:04|1356.58
14:31:05|1357.05
14:31:06|1356.65
14:31:07|1357.11
14:31:09|1356.61
14:31:10|1356.11
14:31:12|1355.87
14:31:12|1356.14
14:31:13|1356.
14:31:15|1355.84
14:31:16|1356.24
14:31:18|1356.24
14:31:18|1355.74
14:31:19|1355.08
14:31:21|1354.97
14:31:22|1355.07
14:31:23|1354.92
14:31:23|1355.24
14:31:26|1355.6
14:31:26|1355.67
14:31:27|1355.49
14:31:28|1355.59
14:31:29|1355.04
14:31:30|1355.34
14:31:31|1355.84
14:31:32|1356.
14:31:33|1356.07
14:31:34|1356.5
14:31:35|1356.93
14:31:36|1357.
14:31:38|1357.37
14:31:38|1357.21
14:31:40|1357.21
14:31:41|1357.43
14:31:42|1357.16
14:31:43|1356.98
14:31:44|1356.75
14:31:44|1356.82
14:31:46|1356.97
14:31:47|1356.72
14:31:48|1356.46
14:31:49|1356.07
14:31:50|1355.92
14:31:51|1354.91
14:31:53|1354.79
14:31:53|1354.86
14:31:54|1354.78
14:31:55|1354.28
14:31:56|1354.44
14:31:57|1354.18
14:31:58|1354.15
14:31:59|1354.22
14:32:00|1353.85
14:32:01|1354.86
14:32:02|1354.36
14:32:03|1354.17
14:32:04|1353.88
14:32:05|1354.04
14:32:06|1354.06
14:32:07|1354.3
14:32:08|1354.51
14:32:10|1354.56
14:32:11|1354.42
14:32:13|1354.48
14:32:13|1354.88
14:32:14|1355.11
14:32:15|1354.99
14:32:16|1355.08
14:32:18|1355.05
14:32:19|1355.37
14:32:20|1355.67
14:32:21|1355.66
14:32:23|1355.39
14:32:24|1355.03
14:32:24|1354.91
14:32:27|1354.81
14:32:27|1354.94
14:32:28|1354.94
14:32:29|1355.6
14:32:30|1355.69
14:32:31|1355.56
14:32:33|1355.13
14:32:34|1355.49
14:32:34|1355.72
14:32:36|1355.84
14:32:37|1355.73
14:32:38|1355.63
14:32:39|1355.62
14:32:40|1355.62
14:32:41|1356.75
14:32:42|1356.32
14:32:44|1356.31
14:32:44|1356.32
14:32:45|1356.16
14:32:46|1355.79
14:32:47|1355.8
14:32:48|1355.79
14:32:49|1355.7
14:32:50|1355.93
14:32:52|1355.62
14:32:52|1355.77
14:32:54|1355.76
14:32:54|1355.91
14:32:56|1356.07
14:32:57|1356.31
14:32:58|1355.99
14:32:59|1355.92
14:33:01|1356.17
14:33:01|1356.17
14:33:02|1356.18
14:33:03|1356.25
14:33:04|1356.05
14:33:05|1355.92
14:33:06|1355.92
14:33:07|1355.87
14:33:08|1355.87
14:33:09|1356.26
14:33:10|1356.39
14:33:12|1356.84
14:33:14|1358.43
14:33:14|1357.92
14:33:15|1357.77
14:33:16|1357.97
14:33:17|1357.97
14:33:19|1358.31
14:33:20|1358.35
14:33:20|1358.
14:33:21|1357.76
14:33:23|1357.73
14:33:24|1357.73
14:33:26|1357.79
14:33:26|1358.06
14:33:27|1358.31
14:33:29|1358.13
14:33:29|1358.13
14:33:30|1358.2
14:33:31|1358.21
14:33:32|1358.16
14:33:33|1358.43
14:33:34|1358.42
14:33:35|1358.42
14:33:36|1358.63
14:33:37|1358.19
14:33:39|1358.1
14:33:39|1357.96
14:33:40|1357.85
14:33:41|1357.84
14:33:42|1358.33
14:33:43|1358.03
14:33:44|1357.92
14:33:45|1357.58
14:33:46|1357.61
14:33:47|1357.31
14:33:49|1357.36
14:33:50|1357.7
14:33:51|1357.6
14:33:52|1357.66
14:33:53|1357.47
14:33:54|1357.64
14:33:55|1357.38
14:33:56|1357.67
14:33:56|1357.71
14:33:58|1357.83
14:33:59|1357.59
14:34:00|1357.89
14:34:01|1357.53
14:34:02|1357.31
14:34:03|1357.26
14:34:04|1357.16
14:34:06|1357.04
14:34:06|1356.71
14:34:07|1356.55
14:34:08|1356.66
14:34:09|1357.34
14:34:10|1357.57
14:34:12|1357.8
14:34:13|1357.63
14:34:15|1357.79
14:34:15|1357.51
14:34:17|1357.79
14:34:18|1357.61
14:34:19|1357.91
14:34:20|1358.56
14:34:21|1359.65
14:34:22|1359.89
14:34:23|1359.46
14:34:24|1359.5
14:34:25|1359.65
14:34:27|1359.87
14:34:27|1359.51
14:34:29|1359.5
14:34:31|1359.53
14:34:31|1359.53
14:34:33|1359.22
14:34:34|1359.54
14:34:35|1359.52
14:34:36|1359.53
14:34:37|1360.3
14:34:38|1359.93
14:34:39|1360.04
14:34:41|1359.98
14:34:41|1360.12
14:34:42|1359.99
14:34:43|1360.
14:34:45|1359.95
14:34:45|1359.92
14:34:47|1359.92
14:34:48|1359.75
14:34:49|1360.7
14:34:50|1360.71
14:34:51|1360.94
14:34:52|1360.97
14:34:53|1360.88
14:34:54|1360.99
14:34:55|1360.98
14:34:56|1360.81
14:34:57|1361.
14:34:58|1360.73
14:34:59|1360.94
14:35:00|1361.37
14:35:01|1361.63
14:35:02|1361.53
14:35:03|1361.19
14:35:04|1361.19
14:35:05|1361.28
14:35:06|1361.
14:35:07|1361.14
14:35:08|1361.68
14:35:09|1361.99
14:35:10|1362.22
14:35:11|1362.58
14:35:12|1362.56
14:35:13|1363.75
14:35:14|1365.56
14:35:15|1366.82
14:35:17|1365.58
14:35:18|1365.41
14:35:19|1364.55
14:35:20|1364.07
14:35:21|1364.19
14:35:22|1364.
14:35:24|1362.9
14:35:25|1362.9
14:35:25|1363.3
14:35:27|1363.15
14:35:27|1363.04
14:35:29|1363.29
14:35:30|1363.37
14:35:31|1363.72
14:35:32|1363.5
14:35:33|1363.03
14:35:34|1362.89
14:35:35|1363.16
14:35:36|1362.98
14:35:37|1363.01
14:35:38|1363.31
14:35:39|1363.9
14:35:40|1363.66
14:35:41|1364.23
14:35:42|1364.21
14:35:43|1363.93
14:35:44|1363.95
14:35:45|1363.46
14:35:46|1363.5
14:35:47|1363.2
14:35:48|1363.43
14:35:49|1363.99
14:35:50|1363.94
14:35:51|1363.94
14:35:52|1364.01
14:35:53|1364.07
14:35:54|1364.39
14:35:55|1364.59
14:35:56|1364.36
14:35:57|1364.99
14:35:58|1364.54
14:35:59|1364.55
14:36:00|1364.96
14:36:01|1365.37
14:36:02|1364.83
14:36:03|1365.33
14:36:04|1364.81
14:36:05|1364.81
14:36:06|1364.84
14:36:07|1365.72
14:36:08|1365.86
14:36:09|1364.6
14:36:10|1364.92
14:36:11|1365.46
14:36:12|1365.19
14:36:13|1365.
14:36:15|1364.71
14:36:16|1364.81
14:36:18|1365.66
14:36:19|1365.63
14:36:20|1366.12
14:36:21|1366.04
14:36:22|1366.02
14:36:23|1366.03
14:36:25|1365.75
14:36:26|1365.8
14:36:26|1365.41
14:36:27|1365.56
14:36:29|1365.94
14:36:30|1365.64
14:36:31|1365.88
14:36:32|1365.86
14:36:33|1366.3
14:36:34|1366.93
14:36:35|1367.28
14:36:36|1367.82
14:36:37|1368.88
14:36:38|1367.37
14:36:39|1367.2
14:36:40|1367.36
14:36:41|1366.43
14:36:42|1366.62
14:36:44|1366.2
14:36:45|1367.09
14:36:46|1367.34
14:36:47|1367.14
14:36:48|1367.62
14:36:48|1367.53
14:36:50|1367.66
14:36:50|1367.09
14:36:52|1367.95
14:36:53|1368.19
14:36:54|1367.74
14:36:55|1368.08
14:36:56|1368.38
14:36:57|1368.51
14:36:58|1368.26
14:37:00|1368.06
14:37:01|1367.49
14:37:02|1366.23
14:37:02|1366.33
14:37:04|1366.54
14:37:05|1366.18
14:37:06|1366.19
14:37:07|1365.55
14:37:08|1365.84
14:37:09|1365.92
14:37:10|1366.06
14:37:11|1365.7
14:37:12|1365.69
14:37:13|1365.71
14:37:14|1365.37
14:37:16|1365.2
14:37:17|1365.01
14:37:18|1365.34
14:37:19|1365.74
14:37:21|1365.17
14:37:22|1365.19
14:37:23|1365.
14:37:24|1364.85
14:37:24|1365.37
14:37:26|1365.04
14:37:27|1364.58
14:37:27|1365.02
14:37:29|1364.92
14:37:30|1365.43
14:37:31|1365.18
14:37:33|1364.93
14:37:33|1364.92
14:37:34|1364.73
14:37:35|1365.67
14:37:37|1366.49
14:37:38|1366.44
14:37:39|1366.
14:37:40|1367.18
14:37:41|1367.11
14:37:41|1367.29
14:37:43|1367.56
14:37:44|1367.44
14:37:45|1367.58
14:37:45|1367.54
14:37:47|1367.63
14:37:48|1367.29
14:37:49|1366.87
14:37:50|1366.91
14:37:51|1367.19
14:37:52|1367.36
14:37:53|1367.22
14:37:53|1367.42
14:37:55|1367.6
14:37:56|1368.16
14:37:56|1368.15
14:37:57|1368.31
14:38:00|1367.37
14:38:00|1367.21
14:38:01|1367.01
14:38:02|1366.51
14:38:03|1366.65
14:38:04|1366.39
14:38:05|1366.31
14:38:06|1365.83
14:38:07|1365.65
14:38:08|1365.65
14:38:09|1365.12
14:38:10|1364.96
14:38:11|1364.96
14:38:12|1365.51
14:38:13|1365.25
14:38:14|1365.79
14:38:16|1365.37
14:38:16|1365.5
14:38:19|1365.28
14:38:19|1365.22
14:38:20|1365.22
14:38:21|1365.37
14:38:22|1365.51
14:38:23|1365.52
14:38:24|1365.57
14:38:25|1365.42
14:38:26|1365.17
14:38:27|1365.14
14:38:28|1365.38
14:38:29|1364.85
14:38:30|1365.
14:38:32|1365.1
14:38:33|1364.81
14:38:34|1364.64
14:38:35|1364.4
14:38:36|1364.55
14:38:37|1365.18
14:38:38|1365.21
14:38:39|1364.36
14:38:40|1364.43
14:38:40|1364.52
14:38:42|1364.9
14:38:43|1365.87
14:38:44|1365.69
14:38:44|1366.17
14:38:45|1365.73
14:38:47|1366.46
14:38:49|1366.41
14:38:49|1366.41
14:38:50|1367.41
14:38:51|1367.65
14:38:52|1367.9
14:38:53|1367.63
14:38:54|1367.87
14:38:55|1368.07
14:38:56|1368.15
14:38:57|1368.3
14:38:58|1368.
14:38:59|1368.01
14:39:00|1367.61
14:39:01|1368.1
14:39:02|1367.43
14:39:03|1367.9
14:39:04|1367.9
14:39:05|1367.69
14:39:06|1367.84
14:39:07|1367.84
14:39:08|1367.65
14:39:09|1367.61
14:39:10|1367.39
14:39:11|1367.44
14:39:12|1367.63
14:39:14|1366.95
14:39:15|1366.84
14:39:15|1366.23
14:39:18|1366.69
14:39:19|1366.69
14:39:20|1366.98
14:39:21|1366.71
14:39:22|1366.57
14:39:23|1366.42
14:39:23|1366.29
14:39:26|1366.67
14:39:26|1366.83
14:39:27|1367.05
14:39:28|1367.08
14:39:29|1367.08
14:39:31|1366.99
14:39:32|1367.03
14:39:33|1367.04
14:39:35|1366.79
14:39:35|1366.9
14:39:36|1367.1
14:39:37|1366.79
14:39:38|1366.73
14:39:39|1366.51
14:39:40|1366.31
14:39:41|1366.11
14:39:42|1366.11
14:39:43|1366.12
14:39:44|1366.12
14:39:46|1365.79
14:39:47|1365.49
14:39:49|1365.62
14:39:49|1365.24
14:39:50|1365.62
14:39:51|1365.73
14:39:52|1365.74
14:39:53|1365.46
14:39:54|1365.56
14:39:55|1365.07
14:39:56|1365.06
14:39:57|1364.81
14:39:58|1364.88
14:39:59|1365.19
14:40:00|1365.27
14:40:01|1365.28
14:40:02|1365.74
14:40:03|1365.46
14:40:04|1365.17
14:40:05|1365.01
14:40:06|1364.66
14:40:07|1365.01
14:40:08|1365.19
14:40:09|1365.16
14:40:10|1365.33
14:40:11|1365.79
14:40:12|1366.3
14:40:13|1366.63
14:40:14|1367.97
14:40:15|1367.51
14:40:16|1367.48
14:40:17|1367.23
14:40:19|1367.
14:40:20|1366.8
14:40:22|1366.59
14:40:23|1366.92
14:40:24|1366.86
14:40:25|1366.48
14:40:27|1366.08
14:40:28|1365.74
14:40:28|1365.35
14:40:30|1365.16
14:40:31|1365.6
14:40:31|1365.49
14:40:33|1365.35
14:40:34|1365.24
14:40:35|1365.01
14:40:36|1365.23
14:40:37|1365.6
14:40:38|1366.2
14:40:39|1366.63
14:40:41|1366.47
14:40:41|1366.31
14:40:42|1366.38
14:40:43|1366.59
14:40:44|1366.38
14:40:45|1366.91
14:40:46|1366.93
14:40:47|1366.93
14:40:49|1366.91
14:40:49|1366.99
14:40:50|1366.99
14:40:51|1367.49
14:40:52|1368.01
14:40:54|1367.24
14:40:55|1367.37
14:40:56|1367.61
14:40:57|1367.47
14:40:59|1367.17
14:41:00|1367.16
14:41:00|1367.16
14:41:02|1368.18
14:41:03|1367.77
14:41:03|1368.14
14:41:05|1368.12
14:41:06|1367.83
14:41:06|1368.33
14:41:08|1367.96
14:41:08|1367.05
14:41:10|1367.57
14:41:10|1367.6
14:41:12|1367.41
14:41:12|1367.18
14:41:13|1367.4
14:41:15|1367.83
14:41:15|1367.49
14:41:17|1367.8
14:41:17|1367.98
14:41:19|1367.99
14:41:21|1368.12
14:41:22|1367.72
14:41:23|1367.68
14:41:24|1367.71
14:41:25|1367.72
14:41:26|1367.71
14:41:28|1367.43
14:41:29|1367.44
14:41:30|1367.74
14:41:31|1367.64
14:41:32|1367.64
14:41:34|1368.07
14:41:34|1368.16
14:41:36|1367.8
14:41:36|1368.24
14:41:38|1368.6
14:41:39|1368.83
14:41:39|1368.6
14:41:40|1368.02
14:41:42|1368.47
14:41:42|1368.6
14:41:44|1368.56
14:41:45|1368.57
14:41:46|1368.36
14:41:47|1368.4
14:41:48|1368.07
14:41:49|1367.82
14:41:50|1367.93
14:41:51|1368.12
14:41:52|1367.92
14:41:54|1367.84
14:41:55|1367.79
14:41:55|1368.3
14:41:56|1368.14
14:41:58|1368.13
14:41:59|1368.56
14:42:00|1368.48
14:42:01|1367.98
14:42:02|1367.95
14:42:03|1368.18
14:42:04|1368.39
14:42:05|1368.65
14:42:06|1368.09
14:42:07|1368.39
14:42:08|1368.13
14:42:09|1368.58
14:42:10|1368.57
14:42:11|1368.55
14:42:12|1368.67
14:42:13|1368.86
14:42:14|1369.57
14:42:15|1369.45
14:42:16|1369.
14:42:17|1369.63
14:42:18|1369.11
14:42:19|1369.21
14:42:20|1369.22
14:42:21|1369.11
14:42:22|1369.54
14:42:24|1370.13
14:42:24|1370.1
14:42:26|1370.85
14:42:27|1371.19
14:42:28|1371.69
14:42:29|1370.55
14:42:30|1370.52
14:42:31|1369.91
14:42:32|1369.51
14:42:34|1368.71
14:42:34|1368.5
14:42:36|1368.79
14:42:37|1370.28
14:42:38|1370.9
14:42:38|1370.28
14:42:39|1370.44
14:42:40|1370.63
14:42:42|1370.42
14:42:43|1370.34
14:42:44|1370.45
14:42:45|1370.26
14:42:46|1370.46
14:42:47|1370.31
14:42:48|1370.04
14:42:49|1370.3
14:42:50|1370.52
14:42:51|1370.51
14:42:52|1370.78
14:42:53|1370.8
14:42:54|1370.93
14:42:55|1370.78
14:42:56|1370.63
14:42:57|1370.88
14:42:58|1370.39
14:42:59|1370.33
14:43:00|1370.48
14:43:01|1370.74
14:43:02|1370.79
14:43:03|1370.63
14:43:04|1370.21
14:43:05|1369.06
14:43:06|1369.35
14:43:07|1368.8
14:43:08|1368.86
14:43:09|1369.2
14:43:10|1369.37
14:43:11|1369.4
14:43:12|1369.15
14:43:13|1369.39
14:43:14|1370.05
14:43:15|1370.1
14:43:16|1370.3
14:43:17|1370.5
14:43:18|1370.29
14:43:19|1369.89
14:43:20|1370.04
14:43:22|1370.56
14:43:23|1371.4
14:43:25|1370.74
14:43:26|1370.
14:43:28|1370.13
14:43:29|1370.21
14:43:30|1370.17
14:43:30|1369.6
14:43:31|1369.71
14:43:33|1370.01
14:43:34|1369.69
14:43:35|1369.54
14:43:36|1369.63
14:43:37|1370.01
14:43:37|1370.27
14:43:39|1370.28
14:43:40|1369.85
14:43:41|1369.5
14:43:42|1370.26
14:43:43|1370.13
14:43:43|1370.01
14:43:45|1370.01
14:43:46|1370.02
14:43:47|1370.64
14:43:47|1370.79
14:43:48|1370.44
14:43:49|1370.71
14:43:51|1370.83
14:43:51|1370.45
14:43:53|1370.67
14:43:54|1370.61
14:43:55|1370.62
14:43:56|1370.64
14:43:57|1370.26
14:43:58|1370.06
14:43:59|1370.56
14:44:00|1370.52
14:44:01|1370.97
14:44:02|1370.44
14:44:03|1370.32
14:44:04|1370.24
14:44:05|1370.39
14:44:06|1370.2
14:44:07|1370.18
14:44:08|1370.18
14:44:09|1370.05
14:44:10|1369.89
14:44:11|1369.9
14:44:12|1369.84
14:44:13|1369.7
14:44:14|1369.45
14:44:15|1369.81
14:44:16|1369.63
14:44:17|1369.53
14:44:18|1369.19
14:44:19|1368.7
14:44:20|1368.29
14:44:21|1368.91
14:44:23|1368.46
14:44:23|1368.15
14:44:25|1368.15
14:44:26|1368.16
14:44:28|1368.14
14:44:29|1368.
14:44:29|1367.84
14:44:30|1367.83
14:44:31|1368.44
14:44:33|1368.13
14:44:34|1368.3
14:44:34|1368.13
14:44:35|1368.
14:44:37|1367.92
14:44:37|1368.02
14:44:38|1367.96
14:44:40|1368.13
14:44:41|1368.1
14:44:41|1368.58
14:44:42|1368.26
14:44:44|1368.41
14:44:44|1368.74
14:44:46|1368.91
14:44:46|1368.19
14:44:47|1368.01
14:44:48|1367.91
14:44:50|1367.83
14:44:50|1367.83
14:44:51|1367.31
14:44:53|1367.69
14:44:54|1367.9
14:44:54|1368.01
14:44:56|1368.07
14:44:57|1367.89
14:44:58|1367.62
14:44:59|1367.91
14:45:01|1367.69
14:45:02|1368.15
14:45:02|1369.2
14:45:04|1369.49
14:45:04|1368.75
14:45:05|1368.87
14:45:07|1368.11
14:45:07|1367.62
14:45:08|1367.49
14:45:09|1368.12
14:45:10|1368.08
14:45:12|1368.32
14:45:13|1368.21
14:45:13|1367.41
14:45:14|1367.91
14:45:16|1367.67
14:45:16|1367.86
14:45:17|1367.53
14:45:19|1367.76
14:45:20|1367.92
14:45:21|1367.66
14:45:22|1367.85
14:45:24|1367.89
14:45:25|1367.85
14:45:27|1367.81
14:45:28|1369.23
14:45:29|1370.11
14:45:30|1370.31
14:45:32|1369.65
14:45:33|1369.93
14:45:34|1370.
14:45:35|1370.11
14:45:36|1370.1
14:45:37|1369.99
14:45:38|1369.99
14:45:39|1370.21
14:45:40|1370.9
14:45:41|1371.49
14:45:42|1371.21
14:45:44|1371.17
14:45:45|1371.2
14:45:46|1371.36
14:45:47|1370.61
14:45:48|1370.53
14:45:49|1370.82
14:45:50|1371.02
14:45:51|1371.03
14:45:52|1370.67
14:45:53|1370.76
14:45:54|1370.86
14:45:55|1370.88
14:45:56|1370.88
14:45:57|1370.87
14:45:58|1370.88
14:45:59|1370.33
14:46:00|1369.91
14:46:01|1369.57
14:46:02|1369.58
14:46:03|1369.11
14:46:04|1368.65
14:46:05|1368.26
14:46:06|1368.29
14:46:07|1368.33
14:46:09|1368.38
14:46:10|1368.27
14:46:11|1368.2
14:46:12|1367.91
14:46:13|1367.77
14:46:14|1367.76
14:46:15|1367.97
14:46:16|1367.76
14:46:17|1367.43
14:46:18|1367.52
14:46:19|1367.66
14:46:19|1367.23
14:46:21|1367.1
14:46:22|1367.16
14:46:22|1366.71
14:46:24|1366.51
14:46:25|1366.05
14:46:26|1365.6
14:46:27|1365.66
14:46:29|1365.99
14:46:30|1366.33
14:46:31|1365.81
14:46:33|1365.97
14:46:34|1365.99
14:46:35|1365.72
14:46:37|1365.67
14:46:37|1365.74
14:46:38|1365.3
14:46:39|1365.39
14:46:41|1365.31
14:46:41|1365.2
14:46:42|1365.53
14:46:43|1365.28
14:46:44|1365.58
14:46:46|1365.42
14:46:47|1365.19
14:46:48|1365.42
14:46:49|1365.73
14:46:50|1366.29
14:46:51|1366.51
14:46:52|1366.22
14:46:53|1365.64
14:46:54|1365.99
14:46:55|1365.38
14:46:56|1365.37
14:46:57|1365.24
14:46:58|1365.11
14:46:59|1365.51
14:47:00|1365.33
14:47:01|1365.29
14:47:01|1365.16
14:47:03|1365.18
14:47:03|1365.05
14:47:05|1365.04
14:47:06|1364.91
14:47:07|1364.47
14:47:08|1364.16
14:47:09|1364.1
14:47:10|1364.39
14:47:10|1364.42
14:47:12|1364.09
14:47:13|1363.72
14:47:14|1363.65
14:47:15|1363.5
14:47:16|1364.36
14:47:17|1363.71
14:47:18|1363.46
14:47:19|1363.74
14:47:20|1363.73
14:47:22|1363.
14:47:22|1363.19
14:47:23|1363.59
14:47:25|1363.21
14:47:26|1363.72
14:47:27|1363.93
14:47:29|1363.43
14:47:29|1363.44
14:47:30|1363.44
14:47:33|1364.08
14:47:33|1364.02
14:47:34|1364.13
14:47:35|1364.39
14:47:36|1365.83
14:47:37|1365.53
14:47:39|1365.47
14:47:40|1365.75
14:47:41|1365.89
14:47:41|1366.17
14:47:43|1366.28
14:47:44|1366.59
14:47:45|1366.6
14:47:47|1366.01
14:47:47|1365.92
14:47:48|1365.58
14:47:49|1365.62
14:47:50|1365.69
14:47:52|1366.19
14:47:54|1366.26
14:47:54|1366.47
14:47:55|1366.28
14:47:56|1365.78
14:47:57|1366.09
14:47:58|1365.4
14:47:59|1365.28
14:48:00|1365.26
14:48:02|1364.92
14:48:03|1365.02
14:48:04|1364.73
14:48:05|1364.62
14:48:06|1364.87
14:48:07|1365.03
14:48:08|1364.96
14:48:09|1365.14
14:48:10|1365.15
14:48:11|1364.7
14:48:12|1364.28
14:48:12|1363.66
14:48:15|1364.54
14:48:15|1364.55
14:48:16|1364.64
14:48:17|1364.4
14:48:18|1364.77
14:48:19|1364.49
14:48:20|1364.45
14:48:21|1364.37
14:48:22|1364.31
14:48:23|1364.12
14:48:24|1363.91
14:48:26|1363.82
14:48:28|1363.64
14:48:29|1363.85
14:48:30|1364.68
14:48:31|1364.13
14:48:31|1363.86
14:48:34|1364.36
14:48:35|1364.38
14:48:37|1364.11
14:48:37|1364.22
14:48:38|1364.21
14:48:39|1363.64
14:48:40|1363.75
14:48:41|1363.88
14:48:42|1364.35
14:48:44|1363.8
14:48:45|1363.99
14:48:46|1363.55
14:48:48|1364.08
14:48:49|1363.95
14:48:50|1363.61
14:48:51|1363.5
14:48:52|1363.5
14:48:53|1363.25
14:48:54|1363.38
14:48:54|1363.12
14:48:56|1363.8
14:48:57|1363.68
14:48:58|1363.79
14:48:58|1364.
14:48:59|1364.47
14:49:01|1364.98
14:49:01|1364.55
14:49:02|1365.04
14:49:04|1365.27
14:49:05|1365.55
14:49:06|1365.99
14:49:07|1366.04
14:49:08|1365.7
14:49:08|1365.52
14:49:10|1365.97
14:49:11|1366.76
14:49:12|1366.24
14:49:13|1366.37
14:49:13|1366.4
14:49:15|1365.72
14:49:16|1365.72
14:49:17|1365.08
14:49:18|1365.24
14:49:19|1365.09
14:49:20|1364.84
14:49:21|1364.59
14:49:22|1364.12
14:49:23|1364.12
14:49:23|1364.09
14:49:25|1363.83
14:49:26|1364.3
14:49:28|1364.54
14:49:28|1364.3
14:49:29|1364.46
14:49:30|1364.67
14:49:32|1365.19
14:49:33|1365.26
14:49:34|1365.28
14:49:36|1365.47
14:49:37|1365.49
14:49:37|1365.46
14:49:38|1365.65
14:49:39|1365.44
14:49:40|1365.44
14:49:41|1365.67
14:49:42|1365.44
14:49:43|1365.68
14:49:44|1365.69
14:49:45|1365.77
14:49:47|1365.97
14:49:47|1365.55
14:49:48|1365.89
14:49:50|1365.8
14:49:51|1365.8
14:49:52|1365.82
14:49:53|1365.82
14:49:54|1365.99
14:49:55|1365.99
14:49:57|1365.51
14:49:57|1365.19
14:49:59|1366.1
14:49:59|1365.76
14:50:00|1365.49
14:50:02|1365.63
14:50:03|1365.91
14:50:05|1365.78
14:50:05|1366.
14:50:06|1365.99
14:50:07|1365.56
14:50:08|1365.56
14:50:09|1365.73
14:50:10|1365.56
14:50:11|1365.56
14:50:12|1365.96
14:50:13|1365.98
14:50:14|1366.18
14:50:15|1366.31
14:50:16|1366.29
14:50:17|1366.07
14:50:18|1365.92
14:50:19|1366.04
14:50:20|1365.6
14:50:21|1365.67
14:50:22|1365.9
14:50:23|1365.97
14:50:24|1365.98
14:50:25|1366.1
14:50:26|1365.89
14:50:27|1365.89
14:50:29|1365.83
14:50:31|1365.65
14:50:31|1365.49
14:50:32|1365.72
14:50:33|1365.71
14:50:34|1365.51
14:50:35|1365.7
14:50:36|1366.01
14:50:37|1365.84
14:50:38|1365.84
14:50:40|1365.69
14:50:41|1365.68
14:50:42|1365.64
14:50:43|1365.41
14:50:43|1365.34
14:50:45|1365.55
14:50:45|1365.96
14:50:47|1365.74
14:50:48|1365.84
14:50:49|1365.9
14:50:50|1365.58
14:50:51|1364.82
14:50:52|1363.61
14:50:53|1363.68
14:50:54|1364.18
14:50:55|1363.95
14:50:55|1363.94
14:50:56|1364.29
14:50:58|1364.27
14:50:59|1364.54
14:51:01|1364.52
14:51:01|1364.25
14:51:02|1364.46
14:51:03|1364.7
14:51:04|1364.71
14:51:05|1364.56
14:51:06|1364.6
14:51:07|1364.3
14:51:08|1364.08
14:51:09|1364.08
14:51:10|1363.94
14:51:11|1363.94
14:51:12|1364.1
14:51:13|1364.36
14:51:14|1364.55
14:51:15|1364.22
14:51:16|1364.22
14:51:17|1364.38
14:51:18|1364.34
14:51:20|1363.84
14:51:20|1363.5
14:51:21|1363.85
14:51:22|1363.92
14:51:23|1364.07
14:51:24|1364.47
14:51:25|1363.94
14:51:26|1363.61
14:51:27|1363.54
14:51:29|1364.09
14:51:30|1364.09
14:51:32|1364.04
14:51:33|1363.95
14:51:34|1363.74
14:51:36|1363.5
14:51:36|1363.35
14:51:37|1363.27
14:51:38|1362.96
14:51:39|1363.27
14:51:40|1363.24
14:51:41|1363.
14:51:43|1362.87
14:51:43|1362.78
14:51:45|1362.04
14:51:45|1362.17
14:51:47|1362.13
14:51:48|1362.17
14:51:49|1362.19
14:51:50|1362.3
14:51:51|1362.17
14:51:52|1362.33
14:51:53|1362.36
14:51:54|1362.28
14:51:55|1362.45
14:51:56|1362.29
14:51:57|1362.69
14:51:58|1362.88
14:51:59|1363.11
14:52:00|1363.11
14:52:01|1363.01
14:52:02|1362.72
14:52:03|1362.8
14:52:04|1363.04
14:52:05|1363.22
14:52:06|1363.04
14:52:07|1363.03
14:52:08|1362.84
14:52:09|1362.83
14:52:10|1363.22
14:52:11|1363.27
14:52:12|1363.27
14:52:12|1363.14
14:52:13|1362.83
14:52:15|1362.83
14:52:17|1363.22
14:52:17|1363.23
14:52:18|1362.73
14:52:19|1362.84
14:52:20|1363.03
14:52:21|1362.63
14:52:22|1362.61
14:52:23|1362.82
14:52:24|1362.64
14:52:25|1362.31
14:52:26|1362.29
14:52:27|1362.3
14:52:28|1362.5
14:52:29|1362.
14:52:31|1362.22
14:52:33|1362.37
14:52:33|1362.38
14:52:34|1362.19
14:52:35|1362.24
14:52:37|1362.38
14:52:37|1362.54
14:52:38|1362.18
14:52:39|1362.19
14:52:40|1362.33
14:52:42|1362.
14:52:43|1361.68
14:52:44|1360.69
14:52:45|1360.26
14:52:46|1360.75
14:52:47|1361.43
14:52:48|1361.65
14:52:49|1362.27
14:52:50|1362.19
14:52:51|1362.15
14:52:52|1362.12
14:52:54|1361.55
14:52:54|1361.76
14:52:55|1361.96
14:52:56|1361.77
14:52:57|1361.2
14:52:58|1360.8
14:52:59|1360.54
14:53:00|1359.74
14:53:02|1359.73
14:53:02|1359.73
14:53:04|1359.44
14:53:05|1359.4
14:53:06|1359.51
14:53:08|1359.43
14:53:08|1359.17
14:53:09|1358.97
14:53:11|1359.51
14:53:12|1359.39
14:53:13|1359.32
14:53:14|1359.19
14:53:15|1359.18
14:53:16|1359.16
14:53:17|1359.15
14:53:18|1358.95
14:53:19|1359.08
14:53:20|1359.12
14:53:21|1358.79
14:53:21|1358.77
14:53:23|1358.28
14:53:23|1358.46
14:53:25|1358.22
14:53:26|1358.31
14:53:27|1358.07
14:53:28|1357.83
14:53:29|1357.68
14:53:30|1357.85
14:53:32|1358.46
14:53:33|1358.51
14:53:34|1358.31
14:53:36|1358.48
14:53:36|1358.22
14:53:37|1358.29
14:53:39|1358.16
14:53:40|1357.47
14:53:41|1357.37
14:53:43|1357.5
14:53:44|1357.72
14:53:45|1357.63
14:53:46|1357.51
14:53:47|1357.5
14:53:49|1357.54
14:53:50|1357.67
14:53:50|1357.66
14:53:52|1357.65
14:53:53|1357.83
14:53:54|1358.
14:53:55|1357.77
14:53:56|1357.52
14:53:57|1356.7
14:53:58|1356.33
14:53:59|1356.61
14:54:00|1356.61
14:54:01|1356.54
14:54:02|1356.54
14:54:03|1357.41
14:54:04|1357.48
14:54:05|1357.34
14:54:06|1357.69
14:54:07|1357.68
14:54:08|1357.59
14:54:09|1357.35
14:54:10|1358.
14:54:11|1357.82
14:54:12|1358.12
14:54:13|1358.1
14:54:14|1358.14
14:54:15|1357.99
14:54:16|1358.17
14:54:17|1357.99
14:54:18|1357.87
14:54:19|1357.86
14:54:20|1357.86
14:54:21|1357.86
14:54:22|1357.86
14:54:23|1357.86
14:54:24|1358.16
14:54:25|1358.08
14:54:26|1357.77
14:54:27|1357.65
14:54:28|1357.5
14:54:29|1357.16
14:54:30|1357.16
14:54:31|1357.16
14:54:32|1356.88
14:54:34|1357.18
14:54:35|1357.35
14:54:37|1357.41
14:54:38|1357.44
14:54:38|1357.65
14:54:40|1357.67
14:54:40|1357.47
14:54:41|1357.48
14:54:42|1357.63
14:54:44|1357.63
14:54:45|1357.66
14:54:46|1357.65
14:54:47|1357.92
14:54:49|1357.67
14:54:49|1357.98
14:54:50|1357.98
14:54:52|1357.8
14:54:53|1357.8
14:54:54|1357.87
14:54:55|1357.72
14:54:56|1357.27
14:54:57|1357.52
14:54:58|1357.53
14:54:59|1357.68
14:55:00|1357.71
14:55:01|1358.45
14:55:02|1358.65
14:55:03|1358.65
14:55:04|1358.99
14:55:05|1359.04
14:55:06|1359.42
14:55:07|1358.54
14:55:08|1358.53
14:55:09|1358.89
14:55:10|1359.07
14:55:11|1359.1
14:55:12|1359.43
14:55:13|1359.51
14:55:14|1359.73
14:55:15|1359.38
14:55:16|1359.58
14:55:17|1359.87
14:55:18|1360.66
14:55:19|1360.57
14:55:20|1361.13
14:55:21|1360.54
14:55:22|1360.46
14:55:23|1360.64
14:55:24|1360.65
14:55:25|1360.72
14:55:26|1360.88
14:55:27|1360.68
14:55:28|1360.99
14:55:29|1360.74
14:55:30|1360.73
14:55:31|1360.73
14:55:32|1361.08
14:55:34|1360.71
14:55:35|1360.7
14:55:36|1360.85
14:55:38|1360.72
14:55:39|1360.45
14:55:40|1360.32
14:55:42|1360.78
14:55:43|1361.03
14:55:44|1359.68
14:55:45|1359.47
14:55:46|1359.56
14:55:47|1359.64
14:55:48|1359.63
14:55:49|1359.47
14:55:50|1359.38
14:55:52|1359.31
14:55:53|1359.59
14:55:53|1359.6
14:55:55|1359.95
14:55:55|1359.94
14:55:57|1359.95
14:55:58|1360.18
14:55:59|1360.27
14:55:59|1360.6
14:56:01|1360.68
14:56:02|1360.33
14:56:03|1360.32
14:56:04|1360.33
14:56:05|1360.33
14:56:06|1360.33
14:56:07|1360.34
14:56:08|1360.61
14:56:09|1360.34
14:56:10|1360.15
14:56:11|1359.76
14:56:12|1359.56
14:56:13|1359.53
14:56:14|1359.46
14:56:15|1359.18
14:56:16|1358.87
14:56:17|1358.71
14:56:18|1358.72
14:56:19|1358.9
14:56:20|1358.9
14:56:21|1358.91
14:56:22|1358.74
14:56:23|1358.9
14:56:24|1358.89
14:56:25|1358.9
14:56:26|1358.9
14:56:27|1359.15
14:56:28|1359.28
14:56:29|1359.28
14:56:30|1359.43
14:56:31|1359.34
14:56:32|1359.35
14:56:33|1359.18
14:56:35|1359.08
14:56:36|1359.25
14:56:37|1359.27
14:56:39|1359.17
14:56:41|1359.08
14:56:42|1358.98
14:56:43|1358.87
14:56:44|1358.82
14:56:44|1358.85
14:56:46|1358.85
14:56:48|1358.69
14:56:49|1358.6
14:56:50|1358.5
14:56:51|1358.52
14:56:52|1358.59
14:56:53|1358.69
14:56:54|1358.69
14:56:56|1358.45
14:56:56|1358.
14:56:57|1357.95
14:56:58|1357.96
14:56:59|1357.95
14:57:00|1357.93
14:57:01|1357.93
14:57:02|1357.93
14:57:03|1357.81
14:57:05|1357.56
14:57:07|1357.37
14:57:07|1357.37
14:57:09|1357.4
14:57:09|1357.4
14:57:10|1357.26
14:57:12|1357.06
14:57:13|1357.28
14:57:14|1357.27
14:57:15|1356.84
14:57:16|1356.96
14:57:17|1356.31
14:57:17|1356.23
14:57:19|1356.39
14:57:20|1356.39
14:57:21|1356.36
14:57:23|1356.52
14:57:23|1356.52
14:57:24|1356.67
14:57:25|1356.67
14:57:26|1356.7
14:57:27|1356.16
14:57:28|1356.2
14:57:29|1355.93
14:57:30|1356.19
14:57:31|1356.18
14:57:32|1356.17
14:57:33|1355.97
14:57:34|1355.97
14:57:36|1355.94
14:57:37|1355.79
14:57:37|1355.27
14:57:39|1354.95
14:57:41|1354.17
14:57:42|1354.67
14:57:43|1355.11
14:57:44|1355.6
14:57:45|1355.62
14:57:46|1355.63
14:57:47|1355.62
14:57:48|1355.6
14:57:49|1355.32
14:57:50|1354.8
14:57:52|1354.53
14:57:53|1354.79
14:57:54|1355.02
14:57:55|1355.05
14:57:56|1355.26
14:57:57|1355.34
14:57:59|1355.11
14:58:01|1355.25
14:58:01|1354.75
14:58:02|1354.5
14:58:03|1354.82
14:58:04|1354.92
14:58:05|1355.09
14:58:06|1354.57
14:58:07|1354.48
14:58:08|1354.58
14:58:09|1354.74
14:58:10|1354.67
14:58:11|1354.57
14:58:12|1354.54
14:58:13|1354.55
14:58:14|1354.1
14:58:15|1353.66
14:58:16|1353.34
14:58:17|1353.32
14:58:18|1353.2
14:58:20|1353.19
14:58:21|1353.19
14:58:22|1353.19
14:58:23|1353.12
14:58:24|1353.09
14:58:25|1353.09
14:58:26|1353.08
14:58:27|1353.53
14:58:28|1353.43
14:58:29|1353.43
14:58:30|1353.45
14:58:31|1353.46
14:58:32|1353.46
14:58:32|1353.46
14:58:34|1353.83
14:58:35|1354.16
14:58:37|1354.16
14:58:38|1354.15
14:58:38|1354.45
14:58:40|1354.46
14:58:41|1354.47
14:58:42|1354.53
14:58:44|1355.03
14:58:44|1355.18
14:58:45|1354.96
14:58:46|1354.96
14:58:47|1354.96
14:58:48|1354.89
14:58:49|1354.88
14:58:50|1354.88
14:58:52|1355.03
14:58:53|1355.04
14:58:53|1355.16
14:58:55|1355.17
14:58:56|1356.5
14:58:56|1356.04
14:58:58|1355.75
14:58:59|1355.75
14:59:00|1355.75
14:59:01|1355.8
14:59:01|1355.57
14:59:02|1355.58
14:59:04|1355.57
14:59:05|1355.45
14:59:06|1355.63
14:59:07|1355.35
14:59:08|1355.35
14:59:09|1355.35
14:59:10|1355.5
14:59:11|1355.52
14:59:12|1355.78
14:59:14|1355.9
14:59:14|1355.93
14:59:15|1355.96
14:59:16|1355.95
14:59:17|1355.91
14:59:18|1355.91
14:59:19|1356.05
14:59:21|1355.97
14:59:21|1356.07
14:59:22|1356.01
14:59:23|1355.91
14:59:24|1355.91
14:59:25|1355.9
14:59:26|1355.89
14:59:27|1356.06
14:59:28|1356.3
14:59:29|1356.43
14:59:30|1356.37
14:59:31|1356.31
14:59:32|1356.31
14:59:33|1356.27
14:59:34|1356.38
14:59:35|1356.43
14:59:37|1356.62
14:59:39|1356.62
14:59:40|1356.29
14:59:42|1356.3
14:59:42|1356.43
14:59:43|1356.48
14:59:44|1355.54
14:59:45|1355.55
14:59:47|1355.35
14:59:49|1355.47
14:59:50|1355.36
14:59:50|1355.36
14:59:51|1355.36
14:59:52|1355.35
14:59:53|1354.73
14:59:54|1354.7
14:59:56|1354.65
14:59:57|1354.66
14:59:58|1354.67
14:59:59|1354.72
15:00:00|1354.83
15:00:01|1355.26
15:00:02|1355.25
15:00:03|1355.26
15:00:04|1355.05
15:00:05|1355.21
15:00:07|1355.56
15:00:07|1355.56
15:00:08|1355.34
15:00:10|1355.94
15:00:11|1356.04
15:00:12|1356.05
15:00:13|1356.36
15:00:14|1356.73
15:00:15|1356.94
15:00:16|1356.9
15:00:17|1356.44
15:00:18|1356.52
15:00:19|1356.9
15:00:20|1356.9
15:00:21|1356.71
15:00:22|1356.63
15:00:23|1356.39
15:00:24|1356.72
15:00:26|1356.7
15:00:26|1356.47
15:00:28|1356.6
15:00:29|1356.78
15:00:30|1356.97
15:00:31|1356.98
15:00:32|1356.59
15:00:33|1356.69
15:00:34|1356.87
15:00:35|1356.99
15:00:36|1357.34
15:00:37|1357.63
15:00:38|1357.92
15:00:40|1357.97
15:00:40|1357.84
15:00:42|1357.62
15:00:44|1357.25
15:00:44|1357.57
15:00:45|1357.57
15:00:46|1357.56
15:00:47|1357.57
15:00:48|1357.76
15:00:49|1357.94
15:00:50|1357.95
15:00:52|1358.2
15:00:52|1358.21
15:00:53|1357.92
15:00:55|1357.36
15:00:55|1357.36
15:00:56|1357.52
15:00:57|1357.07
15:00:58|1356.8
15:01:00|1356.73
15:01:00|1356.73
15:01:01|1356.59
15:01:02|1356.43
15:01:03|1356.4
15:01:04|1356.72
15:01:06|1356.84
15:01:06|1356.85
15:01:07|1357.01
15:01:08|1356.86
15:01:09|1356.44
15:01:10|1356.45
15:01:11|1356.67
15:01:13|1356.68
15:01:13|1356.68
15:01:14|1356.68
15:01:15|1356.66
15:01:16|1356.6
15:01:17|1356.4
15:01:19|1356.58
15:01:20|1356.39
15:01:22|1356.24
15:01:22|1356.23
15:01:24|1355.89
15:01:24|1355.44
15:01:25|1355.25
15:01:27|1355.26
15:01:28|1355.1
15:01:29|1354.9
15:01:30|1355.01
15:01:31|1355.
15:01:31|1355.
15:01:33|1355.66
15:01:33|1355.89
15:01:35|1356.12
15:01:36|1356.49
15:01:36|1356.84
15:01:38|1357.17
15:01:39|1357.86
15:01:40|1357.95
15:01:42|1357.98
15:01:42|1357.98
15:01:44|1357.99
15:01:45|1357.9
15:01:46|1357.88
15:01:47|1357.88
15:01:48|1357.89
15:01:49|1358.21
15:01:51|1358.07
15:01:51|1358.3
15:01:52|1358.64
15:01:54|1358.84
15:01:55|1358.84
15:01:56|1358.84
15:01:57|1358.84
15:01:57|1358.98
15:01:58|1359.08
15:01:59|1359.07
15:02:01|1359.1
15:02:02|1358.98
15:02:04|1358.25
15:02:04|1358.03
15:02:06|1357.91
15:02:06|1357.9
15:02:08|1358.
15:02:08|1358.19
15:02:10|1358.2
15:02:10|1358.63
15:02:12|1358.47
15:02:12|1358.46
15:02:14|1358.35
15:02:15|1358.3
15:02:15|1358.29
15:02:17|1358.78
15:02:18|1359.44
15:02:19|1359.44
15:02:20|1359.28
15:02:20|1359.13
15:02:22|1359.32
15:02:23|1359.43
15:02:24|1360.14
15:02:25|1360.23
15:02:26|1360.23
15:02:27|1360.98
15:02:28|1361.12
15:02:29|1360.98
15:02:30|1360.72
15:02:31|1360.56
15:02:32|1360.43
15:02:33|1360.16
15:02:34|1359.92
15:02:35|1359.79
15:02:36|1359.49
15:02:37|1359.32
15:02:38|1359.29
15:02:39|1358.94
15:02:41|1358.67
15:02:42|1358.66
15:02:43|1358.58
15:02:45|1358.59
15:02:45|1357.94
15:02:46|1358.33
15:02:47|1358.46
15:02:49|1358.46
15:02:49|1358.13
15:02:51|1357.51
15:02:52|1357.43
15:02:52|1357.37
15:02:54|1357.87
15:02:55|1357.91
15:02:56|1357.79
15:02:56|1357.78
15:02:57|1357.79
15:02:59|1357.78
15:02:59|1357.78
15:03:01|1357.79
15:03:02|1357.55
15:03:02|1357.56
15:03:04|1357.98
15:03:05|1357.72
15:03:06|1358.06
15:03:07|1358.06
15:03:08|1358.06
15:03:09|1358.07
15:03:10|1358.06
15:03:11|1358.07
15:03:12|1358.35
15:03:13|1358.36
15:03:14|1358.56
15:03:15|1358.58
15:03:16|1358.61
15:03:17|1358.62
15:03:18|1358.51
15:03:19|1358.78
15:03:20|1358.78
15:03:21|1358.77
15:03:22|1358.53
15:03:23|1358.32
15:03:24|1358.22
15:03:25|1358.21
15:03:26|1358.02
15:03:27|1357.63
15:03:28|1357.15
15:03:29|1357.2
15:03:30|1357.22
15:03:31|1357.2
15:03:32|1357.2
15:03:33|1357.5
15:03:34|1357.38
15:03:35|1357.22
15:03:36|1356.91
15:03:37|1356.84
15:03:38|1356.51
15:03:39|1356.53
15:03:41|1356.32
15:03:42|1356.24
15:03:44|1356.39
15:03:45|1356.39
15:03:47|1356.71
15:03:47|1356.56
15:03:49|1356.37
15:03:50|1356.32
15:03:51|1356.39
15:03:52|1356.68
15:03:52|1356.68
15:03:54|1356.71
15:03:55|1356.71
15:03:56|1357.29
15:03:57|1357.54
15:03:58|1357.35
15:03:59|1357.35
15:04:00|1357.38
15:04:01|1357.38
15:04:02|1357.37
15:04:03|1357.22
15:04:04|1357.23
15:04:05|1357.22
15:04:06|1357.22
15:04:07|1357.23
15:04:08|1357.22
15:04:09|1356.97
15:04:10|1357.23
15:04:11|1357.37
15:04:12|1357.37
15:04:13|1357.62
15:04:14|1357.61
15:04:15|1358.14
15:04:16|1358.26
15:04:17|1358.2
15:04:18|1358.14
15:04:19|1358.14
15:04:20|1358.31
15:04:21|1358.22
15:04:22|1358.22
15:04:23|1357.88
15:04:24|1357.89
15:04:25|1357.88
15:04:26|1357.8
15:04:27|1357.48
15:04:28|1357.49
15:04:29|1357.49
15:04:30|1357.49
15:04:31|1357.6
15:04:32|1357.6
15:04:33|1357.92
15:04:34|1357.48
15:04:35|1357.49
15:04:36|1357.49
15:04:37|1357.5
15:04:38|1357.8
15:04:39|1358.03
15:04:40|1358.02
15:04:41|1358.02
15:04:43|1357.83
15:04:44|1358.59
15:04:46|1358.26
15:04:47|1358.25
15:04:47|1358.25
15:04:48|1358.25
15:04:50|1358.12
15:04:51|1358.12
15:04:52|1358.25
15:04:54|1358.24
15:04:54|1358.24
15:04:56|1358.24
15:04:56|1357.92
15:04:57|1357.57
15:04:58|1357.27
15:04:59|1357.27
15:05:01|1357.26
15:05:02|1357.27
15:05:03|1357.43
15:05:04|1357.63
15:05:05|1357.44
15:05:06|1357.45
15:05:08|1357.82
15:05:08|1358.21
15:05:10|1358.09
15:05:11|1358.09
15:05:12|1358.31
15:05:13|1358.19
15:05:13|1358.16
15:05:14|1357.86
15:05:16|1358.05
15:05:17|1358.06
15:05:18|1358.94
15:05:19|1358.86
15:05:20|1358.46
15:05:21|1358.53
15:05:22|1358.53
15:05:23|1357.82
15:05:24|1357.81
15:05:25|1358.01
15:05:26|1358.13
15:05:27|1357.99
15:05:28|1358.09
15:05:29|1358.06
15:05:30|1357.8
15:05:31|1357.8
15:05:32|1357.85
15:05:33|1358.08
15:05:34|1358.16
15:05:35|1358.14
15:05:37|1358.53
15:05:37|1358.92
15:05:39|1358.64
15:05:39|1358.65
15:05:40|1358.55
15:05:41|1358.47
15:05:43|1358.63
15:05:44|1358.63
15:05:45|1358.52
15:05:47|1357.81
15:05:48|1357.81
15:05:50|1358.04
15:05:51|1357.8
15:05:52|1357.98
15:05:53|1358.07
15:05:55|1358.67
15:05:56|1358.68
15:05:57|1358.46
15:05:58|1358.28
15:05:59|1358.28
15:05:59|1358.4
15:06:01|1358.48
15:06:03|1358.17
15:06:03|1358.17
15:06:04|1358.17
15:06:06|1358.17
15:06:07|1358.16
15:06:07|1358.16
15:06:08|1358.42
15:06:10|1358.46
15:06:11|1358.47
15:06:12|1358.46
15:06:14|1358.77
15:06:15|1358.76
15:06:16|1358.77
15:06:17|1358.92
15:06:18|1359.01
15:06:18|1359.
15:06:19|1359.27
15:06:21|1359.62
15:06:21|1359.63
15:06:23|1359.99
15:06:23|1359.99
15:06:25|1359.99
15:06:25|1359.85
15:06:26|1359.85
15:06:27|1359.99
15:06:29|1360.1
15:06:29|1360.47
15:06:31|1360.35
15:06:32|1360.23
15:06:33|1360.23
15:06:33|1360.23
15:06:35|1360.36
15:06:36|1359.95
15:06:36|1360.09
15:06:38|1359.81
15:06:39|1359.58
15:06:40|1359.71
15:06:40|1359.71
15:06:42|1359.7
15:06:42|1359.25
15:06:44|1358.93
15:06:45|1358.86
15:06:47|1358.9
15:06:47|1359.12
15:06:49|1359.16
15:06:50|1359.16
15:06:50|1359.09
15:06:52|1359.23
15:06:53|1359.22
15:06:54|1358.84
15:06:55|1358.9
15:06:56|1358.75
15:06:57|1359.
15:06:59|1359.
15:07:00|1359.
15:07:01|1358.59
15:07:01|1358.64
15:07:03|1358.8
15:07:05|1359.01
15:07:06|1359.02
15:07:07|1359.
15:07:07|1359.
15:07:09|1359.01
15:07:10|1359.01
15:07:10|1358.47
15:07:11|1358.15
15:07:12|1358.15
15:07:13|1358.27
15:07:15|1358.5
15:07:16|1358.66
15:07:17|1358.66
15:07:18|1358.52
15:07:19|1358.46
15:07:20|1358.46
15:07:21|1358.
15:07:22|1357.86
15:07:23|1357.87
15:07:24|1357.87
15:07:25|1358.08
15:07:26|1358.67
15:07:28|1359.46
15:07:29|1359.5
15:07:29|1359.86
15:07:30|1359.73
15:07:31|1359.64
15:07:33|1358.28
15:07:34|1358.23
15:07:34|1357.91
15:07:36|1357.91
15:07:37|1357.91
15:07:37|1357.76
15:07:39|1357.75
15:07:40|1357.77
15:07:40|1358.17
15:07:41|1357.98
15:07:42|1357.98
15:07:44|1357.78
15:07:45|1357.87
15:07:47|1357.87
15:07:48|1357.88
15:07:50|1357.87
15:07:51|1357.87
15:07:52|1357.87
15:07:53|1357.67
15:07:54|1357.64
15:07:55|1357.65
15:07:56|1357.52
15:07:58|1357.8
15:07:58|1357.83
15:08:00|1357.7
15:08:01|1357.71
15:08:02|1357.55
15:08:03|1357.68
15:08:05|1358.11
15:08:05|1357.64
15:08:06|1357.54
15:08:08|1357.31
15:08:09|1357.47
15:08:10|1357.47
15:08:10|1357.54
15:08:12|1357.88
15:08:13|1357.28
15:08:13|1357.16
15:08:14|1357.48
15:08:16|1357.25
15:08:17|1357.34
15:08:18|1357.34
15:08:19|1357.34
15:08:20|1357.34
15:08:21|1357.33
15:08:22|1357.27
15:08:23|1357.21
15:08:24|1357.46
15:08:25|1357.46
15:08:26|1357.46
15:08:27|1357.32
15:08:28|1357.29
15:08:30|1357.37
15:08:30|1356.52
15:08:31|1356.52
15:08:33|1356.53
15:08:34|1356.53
15:08:34|1356.52
15:08:35|1356.64
15:08:37|1356.75
15:08:38|1357.31
15:08:38|1357.34
15:08:40|1356.87
15:08:41|1357.
15:08:42|1357.16
15:08:42|1357.28
15:08:44|1357.28
15:08:45|1357.15
15:08:45|1356.94
15:08:47|1356.91
15:08:48|1356.92
15:08:50|1356.91
15:08:51|1356.91
15:08:51|1356.92
15:08:53|1356.92
15:08:54|1356.57
15:08:55|1356.84
15:08:56|1356.71
15:08:57|1356.68
15:08:58|1356.69
15:08:59|1356.78
15:09:00|1356.79
15:09:01|1356.63
15:09:02|1356.64
15:09:03|1356.71
15:09:04|1356.6
15:09:05|1356.6
15:09:06|1356.55
15:09:07|1356.55
15:09:08|1357.18
15:09:09|1357.18
15:09:10|1357.21
15:09:11|1357.11
15:09:12|1356.76
15:09:13|1356.7
15:09:14|1356.47
15:09:16|1356.48
15:09:17|1356.62
15:09:18|1356.4
15:09:19|1356.41
15:09:20|1356.41
15:09:21|1356.26
15:09:22|1356.27
15:09:24|1355.94
15:09:24|1355.94
15:09:26|1356.11
15:09:27|1356.01
15:09:28|1355.99
15:09:29|1355.21
15:09:30|1355.61
15:09:30|1355.61
15:09:32|1355.58
15:09:33|1355.42
15:09:34|1355.42
15:09:35|1355.43
15:09:36|1355.25
15:09:37|1355.01
15:09:37|1355.06
15:09:38|1355.44
15:09:40|1355.47
15:09:41|1355.4
15:09:42|1355.35
15:09:43|1355.58
15:09:44|1355.58
15:09:45|1355.57
15:09:46|1355.47
15:09:47|1355.34
15:09:48|1355.23
15:09:49|1354.84
15:09:50|1354.84
15:09:51|1355.27
15:09:52|1355.67
15:09:53|1355.66
15:09:55|1356.35
15:09:56|1356.34
15:09:57|1356.35
15:09:58|1356.35
15:09:58|1356.35
15:10:00|1356.35
15:10:01|1356.5
15:10:02|1356.48
15:10:04|1356.75
15:10:04|1356.91
15:10:06|1356.91
15:10:06|1356.99
15:10:08|1357.39
15:10:09|1357.5
15:10:10|1357.56
15:10:11|1357.44
15:10:12|1357.39
15:10:14|1357.21
15:10:15|1357.35
15:10:16|1357.38
15:10:17|1357.61
15:10:18|1357.38
15:10:19|1357.39
15:10:20|1357.23
15:10:21|1357.2
15:10:22|1357.2
15:10:23|1357.19
15:10:24|1357.19
15:10:25|1357.19
15:10:26|1357.25
15:10:27|1357.4
15:10:28|1357.4
15:10:29|1357.39
15:10:30|1357.4
15:10:31|1357.73
15:10:32|1357.87
15:10:33|1357.88
15:10:34|1357.77
15:10:35|1357.77
15:10:36|1357.76
15:10:36|1357.76
15:10:38|1357.76
15:10:39|1357.77
15:10:40|1356.82
15:10:40|1356.51
15:10:42|1356.38
15:10:43|1356.39
15:10:44|1356.58
15:10:45|1356.78
15:10:46|1356.78
15:10:47|1356.78
15:10:49|1356.18
15:10:50|1356.55
15:10:52|1356.67
15:10:53|1356.42
15:10:55|1356.41
15:10:55|1356.41
15:10:57|1356.34
15:10:59|1356.17
15:10:59|1355.98
15:11:00|1355.77
15:11:01|1355.41
15:11:02|1355.61
15:11:03|1355.69
15:11:05|1356.18
15:11:06|1356.18
15:11:07|1356.1
15:11:07|1356.
15:11:09|1356.02
15:11:10|1356.02
15:11:11|1356.01
15:11:12|1356.02
15:11:13|1356.01
15:11:14|1356.02
15:11:15|1356.02
15:11:16|1356.36
15:11:18|1356.28
15:11:19|1356.28
15:11:20|1356.11
15:11:21|1355.96
15:11:22|1355.8
15:11:23|1355.9
15:11:24|1356.07
15:11:25|1355.94
15:11:26|1355.94
15:11:27|1355.94
15:11:28|1355.94
15:11:29|1356.05
15:11:30|1356.09
15:11:31|1355.79
15:11:32|1355.8
15:11:33|1355.89
15:11:33|1356.05
15:11:34|1356.05
15:11:36|1356.18
15:11:37|1356.35
15:11:38|1356.26
15:11:39|1356.27
15:11:40|1356.27
15:11:40|1356.27
15:11:42|1356.62
15:11:42|1356.62
15:11:44|1356.71
15:11:45|1356.97
15:11:46|1357.11
15:11:46|1357.11
15:11:48|1357.06
15:11:50|1357.96
15:11:50|1357.84
15:11:51|1357.84
15:11:53|1357.84
15:11:54|1357.83
15:11:55|1357.83
15:11:56|1358.06
15:11:57|1358.06
15:11:57|1358.06
15:11:59|1358.06
15:11:59|1358.07
15:12:01|1358.06
15:12:02|1357.85
15:12:03|1357.68
15:12:04|1357.52
15:12:06|1357.57
15:12:07|1357.88
15:12:08|1357.88
15:12:09|1357.89
15:12:10|1357.89
15:12:11|1357.89
15:12:12|1357.89
15:12:13|1357.88
15:12:14|1357.81
15:12:15|1357.59
15:12:16|1357.63
15:12:16|1357.66
15:12:18|1357.82
15:12:18|1357.81
15:12:19|1357.81
15:12:21|1357.69
15:12:21|1357.7
15:12:22|1357.74
15:12:24|1357.57
15:12:25|1357.57
15:12:27|1357.76
15:12:27|1357.76
15:12:28|1357.77
15:12:29|1357.78
15:12:30|1357.8
15:12:31|1357.8
15:12:32|1357.81
15:12:33|1357.8
15:12:34|1358.03
15:12:35|1358.04
15:12:36|1358.03
15:12:37|1358.04
15:12:38|1358.07
15:12:39|1358.06
15:12:40|1357.7
15:12:41|1357.6
15:12:43|1357.35
15:12:43|1357.35
15:12:45|1357.33
15:12:45|1357.33
15:12:46|1357.33
15:12:48|1357.33
15:12:50|1357.34
15:12:51|1357.33
15:12:52|1357.33
15:12:54|1357.06
15:12:55|1356.24
15:12:57|1356.24
15:12:57|1355.77
15:12:59|1355.85
15:13:00|1355.92
15:13:01|1355.77
15:13:03|1355.87
15:13:03|1355.75
15:13:04|1355.75
15:13:05|1355.82
15:13:06|1355.82
15:13:07|1355.38
15:13:09|1355.34
15:13:11|1355.35
15:13:11|1355.34
15:13:12|1355.35
15:13:13|1355.24
15:13:14|1355.
15:13:15|1354.72
15:13:16|1354.54
15:13:17|1354.51
15:13:19|1354.2
15:13:20|1354.41
15:13:21|1354.42
15:13:22|1354.57
15:13:23|1354.54
15:13:25|1354.34
15:13:25|1354.1
15:13:26|1354.1
15:13:27|1354.11
15:13:28|1354.11
15:13:29|1354.1
15:13:30|1354.11
15:13:31|1354.51
15:13:32|1354.56
15:13:33|1354.56
15:13:34|1354.56
15:13:35|1354.66
15:13:36|1354.69
15:13:37|1354.7
15:13:38|1354.68
15:13:39|1354.68
15:13:40|1354.68
15:13:41|1354.68
15:13:42|1354.89
15:13:43|1354.63
15:13:45|1354.57
15:13:46|1354.45
15:13:47|1354.28
15:13:48|1354.28
15:13:49|1354.28
15:13:50|1354.5
15:13:52|1354.39
15:13:52|1354.46
15:13:54|1354.59
15:13:54|1354.71
15:13:57|1354.71
15:13:57|1354.81
15:13:58|1354.72
15:13:59|1354.73
15:14:00|1354.31
15:14:01|1354.56
15:14:02|1354.38
15:14:03|1354.37
15:14:04|1354.54
15:14:06|1354.11
15:14:07|1354.11
15:14:08|1354.11
15:14:08|1354.11
15:14:10|1354.11
15:14:11|1354.37
15:14:12|1354.37
15:14:13|1354.5
15:14:14|1354.1
15:14:14|1354.11
15:14:16|1354.11
15:14:17|1354.11
15:14:18|1354.15
15:14:19|1354.15
15:14:20|1354.16
15:14:21|1354.15
15:14:22|1354.15
15:14:23|1353.84
15:14:24|1353.66
15:14:25|1353.67
15:14:26|1353.67
15:14:27|1353.66
15:14:28|1353.71
15:14:29|1353.92
15:14:29|1354.
15:14:31|1353.81
15:14:31|1353.81
15:14:33|1353.81
15:14:34|1353.96
15:14:34|1354.15
15:14:36|1354.32
15:14:37|1354.35
15:14:38|1354.34
15:14:40|1354.34
15:14:40|1354.34
15:14:41|1354.34
15:14:42|1354.51
15:14:43|1354.51
15:14:44|1354.53
15:14:45|1354.57
15:14:46|1355.
15:14:47|1354.73
15:14:48|1354.69
15:14:49|1354.43
15:14:50|1354.49
15:14:51|1354.68
15:14:53|1354.94
15:14:55|1354.64
15:14:56|1354.45
15:14:58|1354.47
15:14:58|1354.59
15:14:59|1354.58
15:15:00|1354.58
15:15:01|1354.24
15:15:02|1354.23
15:15:04|1354.57
15:15:06|1354.82
15:15:07|1354.9
15:15:09|1355.31
15:15:10|1354.77
15:15:11|1354.47
15:15:12|1354.58
15:15:13|1354.57
15:15:15|1354.58
15:15:15|1354.74
15:15:16|1354.82
15:15:17|1354.99
15:15:18|1355.
15:15:19|1355.
15:15:20|1355.25
15:15:21|1355.26
15:15:22|1355.35
15:15:24|1355.03
15:15:25|1354.85
15:15:26|1354.59
15:15:27|1354.26
15:15:28|1354.42
15:15:29|1354.73
15:15:30|1354.88
15:15:31|1354.88
15:15:32|1354.93
15:15:33|1354.99
15:15:34|1355.16
15:15:35|1355.73
15:15:35|1356.03
15:15:37|1356.03
15:15:37|1356.03
15:15:38|1355.66
15:15:40|1355.67
15:15:40|1355.67
15:15:42|1355.67
15:15:43|1355.91
15:15:44|1356.02
15:15:45|1356.02
15:15:46|1355.74
15:15:47|1355.52
15:15:48|1355.52
15:15:48|1355.52
15:15:50|1355.61
15:15:51|1355.66
15:15:53|1355.66
15:15:54|1355.37
15:15:56|1355.6
15:15:57|1355.59
15:15:58|1355.59
15:16:00|1355.57
15:16:01|1355.8
15:16:02|1355.82
15:16:03|1355.82
15:16:05|1356.02
15:16:05|1356.07
15:16:07|1356.07
15:16:07|1356.57
15:16:08|1356.62
15:16:09|1356.63
15:16:10|1356.63
15:16:11|1356.62
15:16:12|1356.63
15:16:13|1356.89
15:16:14|1356.77
15:16:15|1356.57
15:16:16|1356.58
15:16:17|1356.58
15:16:18|1356.58
15:16:19|1356.74
15:16:20|1356.95
15:16:21|1356.78
15:16:22|1356.64
15:16:23|1356.55
15:16:24|1356.74
15:16:25|1356.58
15:16:26|1356.51
15:16:27|1356.51
15:16:28|1356.73
15:16:29|1356.66
15:16:30|1356.67
15:16:31|1356.67
15:16:32|1356.86
15:16:34|1356.86
15:16:34|1356.85
15:16:35|1357.18
15:16:36|1356.62
15:16:37|1356.61
15:16:39|1356.87
15:16:39|1356.88
15:16:40|1356.88
15:16:41|1356.68
15:16:42|1356.64
15:16:43|1356.65
15:16:44|1356.78
15:16:45|1356.7
15:16:46|1356.47
15:16:47|1356.47
15:16:48|1356.34
15:16:49|1356.34
15:16:50|1356.48
15:16:51|1356.55
15:16:52|1356.61
15:16:54|1356.46
15:16:56|1356.51
15:16:56|1356.52
15:16:58|1356.5
15:16:59|1356.56
15:17:00|1356.66
15:17:01|1357.01
15:17:02|1356.88
15:17:03|1356.84
15:17:05|1356.76
15:17:05|1356.87
15:17:06|1357.16
15:17:07|1357.16
15:17:08|1357.16
15:17:09|1357.16
15:17:11|1357.17
15:17:13|1357.17
15:17:13|1357.59
15:17:14|1357.61
15:17:15|1357.62
15:17:16|1357.42
15:17:17|1356.98
15:17:18|1356.98
15:17:19|1356.52
15:17:20|1356.52
15:17:21|1356.52
15:17:22|1356.52
15:17:23|1356.52
15:17:24|1356.52
15:17:25|1356.52
15:17:26|1356.56
15:17:27|1356.5
15:17:28|1356.5
15:17:29|1356.38
15:17:30|1356.38
15:17:31|1356.38
15:17:32|1356.57
15:17:33|1356.58
15:17:34|1356.71
15:17:35|1357.14
15:17:37|1357.34
15:17:38|1357.41
15:17:38|1357.4
15:17:40|1357.4
15:17:41|1357.41
15:17:42|1357.23
15:17:43|1357.46
15:17:43|1357.47
15:17:45|1357.47
15:17:46|1357.47
15:17:47|1357.34
15:17:48|1357.35
15:17:49|1357.37
15:17:50|1357.37
15:17:51|1357.45
15:17:52|1357.47
15:17:53|1357.47
15:17:54|1357.68
15:17:56|1357.67
15:17:56|1357.83
15:17:57|1357.86
15:17:59|1357.88
15:18:00|1357.88
15:18:01|1358.06
15:18:02|1358.06
15:18:03|1357.83
15:18:04|1357.55
15:18:05|1357.52
15:18:07|1357.71
15:18:08|1358.53
15:18:09|1358.63
15:18:10|1358.98
15:18:11|1358.69
15:18:12|1358.69
15:18:13|1358.36
15:18:14|1358.47
15:18:15|1358.91
15:18:15|1359.23
15:18:17|1359.18
15:18:17|1359.02
15:18:19|1358.36
15:18:20|1358.64
15:18:21|1358.55
15:18:21|1358.55
15:18:23|1358.61
15:18:24|1358.56
15:18:24|1358.92
15:18:26|1358.83
15:18:27|1358.65
15:18:28|1358.66
15:18:29|1358.66
15:18:30|1358.66
15:18:31|1358.66
15:18:32|1358.34
15:18:33|1358.34
15:18:34|1358.16
15:18:35|1358.58
15:18:36|1358.66
15:18:37|1358.57
15:18:38|1358.57
15:18:39|1358.57
15:18:39|1358.35
15:18:40|1358.07
15:18:42|1358.06
15:18:43|1357.72
15:18:44|1357.73
15:18:45|1357.21
15:18:46|1356.84
15:18:46|1356.74
15:18:47|1356.53
15:18:48|1356.51
15:18:49|1356.51
15:18:51|1356.51
15:18:52|1356.9
15:18:52|1356.9
15:18:54|1356.9
15:18:55|1356.9
15:18:56|1356.9
15:18:57|1356.91
15:18:58|1356.89
15:18:59|1356.78
15:19:01|1356.44
15:19:01|1356.44
15:19:02|1356.48
15:19:03|1356.48
15:19:04|1356.47
15:19:05|1356.47
15:19:07|1356.48
15:19:08|1356.48
15:19:09|1356.48
15:19:10|1356.47
15:19:11|1356.55
15:19:13|1356.47
15:19:13|1356.46
15:19:14|1355.95
15:19:15|1355.95
15:19:16|1355.95
15:19:18|1355.63
15:19:20|1355.44
15:19:20|1355.44
15:19:22|1355.44
15:19:22|1355.44
15:19:24|1355.44
15:19:24|1355.44
15:19:26|1355.44
15:19:27|1355.44
15:19:28|1354.9
15:19:29|1354.9
15:19:29|1354.89
15:19:31|1354.88
15:19:32|1354.89
15:19:32|1354.89
15:19:34|1354.89
15:19:35|1354.89
15:19:35|1354.97
15:19:37|1354.97
15:19:38|1354.97
15:19:39|1354.64
15:19:39|1354.69
15:19:41|1354.7
15:19:41|1354.94
15:19:42|1354.94
15:19:43|1354.94
15:19:44|1354.95
15:19:45|1355.05
15:19:46|1355.15
15:19:47|1355.37
15:19:49|1355.41
15:19:49|1355.41
15:19:51|1355.33
15:19:51|1355.16
15:19:53|1355.16
15:19:54|1355.16
15:19:55|1355.13
15:19:56|1355.13
15:19:57|1355.13
15:19:59|1354.89
15:19:59|1354.88
15:20:01|1354.88
15:20:03|1354.98
15:20:03|1355.04
15:20:04|1355.06
15:20:06|1355.19
15:20:06|1355.16
15:20:08|1355.17
15:20:08|1355.17
15:20:09|1355.05
15:20:11|1354.63
15:20:12|1354.62
15:20:13|1354.69
15:20:13|1354.69
15:20:14|1354.6
15:20:16|1354.61
15:20:16|1354.6
15:20:18|1354.6
15:20:18|1354.27
15:20:19|1354.11
15:20:21|1354.1
15:20:22|1354.1
15:20:22|1354.1
15:20:24|1353.64
15:20:25|1353.8
15:20:25|1353.91
15:20:26|1353.92
15:20:28|1353.91
15:20:29|1354.06
15:20:30|1354.06
15:20:30|1353.65
15:20:31|1353.65
15:20:32|1353.65
15:20:33|1353.65
15:20:34|1353.88
15:20:35|1354.14
15:20:37|1354.08
15:20:38|1353.45
15:20:39|1353.4
15:20:40|1352.9
15:20:41|1352.9
15:20:42|1352.31
15:20:44|1352.34
15:20:45|1352.34
15:20:46|1352.31
15:20:46|1352.28
15:20:47|1351.65
15:20:49|1351.97
15:20:49|1352.1
15:20:51|1351.82
15:20:52|1351.82
15:20:52|1351.83
15:20:53|1351.8
15:20:55|1351.65
15:20:56|1351.38
15:20:57|1351.32
15:20:58|1351.01
15:21:00|1351.27
15:21:00|1351.27
15:21:02|1351.31
15:21:04|1351.23
15:21:05|1351.7
15:21:06|1351.47
15:21:08|1351.87
15:21:09|1351.87
15:21:09|1351.
15:21:10|1350.
15:21:11|1349.72
15:21:12|1349.13
15:21:14|1349.66
15:21:15|1349.8
15:21:15|1348.7
15:21:17|1348.81
15:21:17|1348.87
15:21:19|1349.6
15:21:20|1349.24
15:21:20|1348.96
15:21:22|1348.89
15:21:23|1347.97
15:21:23|1347.79
15:21:25|1347.58
15:21:25|1347.93
15:21:27|1347.93
15:21:27|1347.93
15:21:29|1347.87
15:21:29|1347.92
15:21:31|1348.38
15:21:31|1348.14
15:21:33|1348.29
15:21:33|1348.44
15:21:35|1348.39
15:21:36|1348.61
15:21:36|1348.62
15:21:38|1348.36
15:21:39|1348.35
15:21:40|1348.77
15:21:41|1348.77
15:21:42|1348.79
15:21:43|1348.08
15:21:44|1348.08
15:21:45|1348.09
15:21:47|1347.8
15:21:48|1347.53
15:21:48|1347.79
15:21:50|1347.2
15:21:50|1347.81
15:21:51|1347.89
15:21:52|1347.79
15:21:54|1347.78
15:21:55|1346.74
15:21:56|1347.5
15:21:57|1347.41
15:21:58|1347.42
15:22:00|1347.7
15:22:01|1347.88
15:22:01|1347.7
15:22:03|1348.23
15:22:04|1348.23
15:22:06|1348.49
15:22:07|1348.84
15:22:09|1349.2
15:22:10|1349.14
15:22:10|1348.91
15:22:12|1349.31
15:22:12|1349.15
15:22:14|1347.17
15:22:16|1347.45
15:22:17|1348.11
15:22:18|1348.28
15:22:19|1348.25
15:22:20|1348.32
15:22:21|1348.36
15:22:22|1348.79
15:22:23|1348.3
15:22:24|1348.07
15:22:25|1348.12
15:22:26|1347.89
15:22:27|1347.61
15:22:28|1347.7
15:22:29|1347.59
15:22:30|1347.46
15:22:32|1346.8
15:22:32|1346.9
15:22:34|1347.02
15:22:34|1346.95
15:22:36|1345.49
15:22:36|1343.84
15:22:37|1344.35
15:22:39|1345.05
15:22:39|1345.25
15:22:41|1345.25
15:22:42|1345.51
15:22:43|1345.59
15:22:44|1345.58
15:22:44|1345.51
15:22:45|1345.67
15:22:47|1345.51
15:22:48|1345.44
15:22:49|1345.11
15:22:50|1345.5
15:22:51|1345.59
15:22:52|1345.66
15:22:54|1345.25
15:22:55|1345.58
15:22:56|1345.3
15:22:57|1345.19
15:22:58|1345.2
15:22:59|1345.63
15:23:00|1345.58
15:23:02|1345.49
15:23:03|1345.71
15:23:04|1345.88
15:23:05|1345.71
15:23:06|1345.65
15:23:07|1345.83
15:23:08|1346.24
15:23:09|1346.17
15:23:10|1346.49
15:23:12|1346.26
15:23:13|1346.25
15:23:14|1346.26
15:23:16|1346.36
15:23:17|1346.36
15:23:17|1346.11
15:23:19|1346.13
15:23:20|1346.28
15:23:21|1346.43
15:23:22|1346.63
15:23:23|1346.44
15:23:24|1346.25
15:23:25|1346.01
15:23:26|1346.
15:23:27|1346.
15:23:28|1346.15
15:23:29|1346.14
15:23:30|1346.25
15:23:31|1346.15
15:23:32|1346.14
15:23:33|1346.15
15:23:34|1345.85
15:23:35|1345.84
15:23:36|1345.85
15:23:37|1345.87
15:23:38|1345.99
15:23:39|1346.36
15:23:40|1346.43
15:23:41|1346.65
15:23:42|1346.72
15:23:43|1346.27
15:23:44|1346.34
15:23:45|1346.32
15:23:46|1346.33
15:23:47|1346.32
15:23:48|1346.34
15:23:49|1346.46
15:23:50|1346.66
15:23:51|1346.89
15:23:52|1346.72
15:23:53|1346.7
15:23:54|1346.72
15:23:55|1346.72
15:23:56|1346.87
15:23:57|1346.88
15:23:58|1347.03
15:23:59|1347.27
15:24:01|1347.09
15:24:02|1346.92
15:24:03|1347.
15:24:05|1347.18
15:24:06|1347.37
15:24:07|1347.48
15:24:08|1347.33
15:24:09|1347.32
15:24:10|1347.42
15:24:11|1347.56
15:24:12|1347.56
15:24:13|1347.08
15:24:14|1347.36
15:24:16|1347.45
15:24:17|1347.45
15:24:18|1347.59
15:24:19|1347.58
15:24:20|1347.59
15:24:21|1347.58
15:24:22|1347.64
15:24:23|1347.64
15:24:24|1347.52
15:24:25|1347.24
15:24:26|1346.36
15:24:27|1346.63
15:24:27|1346.69
15:24:29|1346.31
15:24:30|1345.83
15:24:31|1345.84
15:24:32|1345.93
15:24:32|1345.79
15:24:34|1345.79
15:24:35|1345.76
15:24:36|1345.76
15:24:37|1345.67
15:24:38|1345.79
15:24:39|1345.45
15:24:40|1345.45
15:24:41|1345.43
15:24:42|1345.48
15:24:43|1345.53
15:24:44|1345.71
15:24:44|1345.81
15:24:46|1345.67
15:24:47|1345.74
15:24:48|1345.49
15:24:49|1346.04
15:24:50|1345.95
15:24:51|1345.12
15:24:52|1345.47
15:24:53|1344.65
15:24:53|1344.19
15:24:55|1344.59
15:24:55|1344.89
15:24:57|1346.58
15:24:58|1346.46
15:24:59|1346.55
15:25:00|1346.42
15:25:00|1346.3
15:25:03|1346.1
15:25:04|1346.43
15:25:05|1346.3
15:25:07|1346.73
15:25:08|1346.99
15:25:10|1346.59
15:25:10|1346.59
15:25:11|1346.59
15:25:12|1346.94
15:25:14|1346.68
15:25:15|1346.68
15:25:16|1346.99
15:25:17|1346.69
15:25:18|1346.45
15:25:19|1346.26
15:25:20|1346.26
15:25:21|1344.9
15:25:22|1344.95
15:25:23|1344.88
15:25:23|1345.18
15:25:25|1344.89
15:25:26|1342.74
15:25:27|1342.39
15:25:28|1342.54
15:25:30|1343.86
15:25:30|1344.51
15:25:31|1345.
15:25:33|1345.12
15:25:34|1345.12
15:25:35|1345.82
15:25:36|1346.02
15:25:37|1345.73
15:25:37|1346.01
15:25:40|1346.12
15:25:40|1346.31
15:25:41|1346.3
15:25:42|1346.09
15:25:43|1346.34
15:25:44|1346.27
15:25:45|1346.07
15:25:46|1346.35
15:25:47|1346.29
15:25:48|1345.99
15:25:49|1345.99
15:25:50|1346.27
15:25:51|1346.52
15:25:52|1346.3
15:25:53|1346.47
15:25:55|1346.5
15:25:57|1346.14
15:25:57|1346.14
15:25:58|1346.31
15:25:59|1346.37
15:26:00|1346.25
15:26:01|1346.01
15:26:02|1346.5
15:26:03|1346.63
15:26:05|1346.63
15:26:07|1346.66
15:26:07|1346.9
15:26:08|1346.73
15:26:10|1346.8
15:26:11|1346.81
15:26:11|1346.96
15:26:13|1347.26
15:26:14|1347.25
15:26:15|1347.26
15:26:16|1347.62
15:26:16|1347.74
15:26:18|1347.77
15:26:18|1347.78
15:26:20|1347.56
15:26:22|1347.57
15:26:22|1347.56
15:26:23|1347.57
15:26:24|1347.31
15:26:25|1347.56
15:26:26|1347.59
15:26:27|1347.65
15:26:29|1347.71
15:26:29|1347.75
15:26:30|1347.5
15:26:31|1347.75
15:26:32|1347.75
15:26:33|1347.77
15:26:34|1347.9
15:26:35|1347.74
15:26:36|1347.75
15:26:37|1348.
15:26:38|1348.
15:26:40|1347.81
15:26:40|1347.71
15:26:41|1347.83
15:26:42|1347.96
15:26:43|1347.96
15:26:44|1348.2
15:26:45|1348.12
15:26:46|1348.11
15:26:47|1348.19
15:26:48|1348.19
15:26:49|1348.2
15:26:50|1348.2
15:26:51|1348.2
15:26:52|1348.38
15:26:53|1348.5
15:26:54|1348.39
15:26:55|1348.38
15:26:56|1348.37
15:26:57|1348.2
15:26:59|1348.29
15:27:00|1348.43
15:27:01|1348.19
15:27:02|1348.13
15:27:03|1348.18
15:27:04|1348.18
15:27:05|1348.57
15:27:06|1348.78
15:27:07|1348.72
15:27:08|1348.72
15:27:09|1348.56
15:27:11|1348.57
15:27:11|1348.91
15:27:13|1349.01
15:27:14|1349.
15:27:16|1348.96
15:27:17|1348.96
15:27:17|1348.79
15:27:18|1348.79
15:27:20|1348.68
15:27:21|1348.68
15:27:22|1348.47
15:27:23|1348.68
15:27:24|1348.69
15:27:26|1348.46
15:27:26|1348.71
15:27:27|1348.96
15:27:29|1348.94
15:27:31|1349.1
15:27:31|1349.1
15:27:32|1349.33
15:27:33|1349.35
15:27:34|1349.46
15:27:35|1349.62
15:27:36|1349.72
15:27:37|1349.62
15:27:38|1349.52
15:27:39|1349.43
15:27:40|1349.13
15:27:41|1349.29
15:27:42|1349.53
15:27:43|1349.53
15:27:44|1349.53
15:27:46|1349.37
15:27:47|1349.32
15:27:48|1349.49
15:27:49|1349.52
15:27:50|1349.52
15:27:51|1349.23
15:27:52|1349.01
15:27:53|1348.96
15:27:54|1348.74
15:27:56|1348.72
15:27:56|1348.71
15:27:57|1348.72
15:27:58|1348.71
15:27:59|1348.72
15:28:00|1349.08
15:28:01|1349.11
15:28:02|1349.43
15:28:03|1349.42
15:28:05|1349.11
15:28:07|1349.33
15:28:08|1349.34
15:28:09|1349.33
15:28:11|1349.57
15:28:12|1349.51
15:28:13|1349.5
15:28:14|1349.1
15:28:15|1349.1
15:28:17|1349.16
15:28:18|1349.17
15:28:19|1349.17
15:28:19|1349.18
15:28:21|1349.23
15:28:22|1349.24
15:28:23|1349.5
15:28:24|1349.5
15:28:25|1348.96
15:28:26|1348.78
15:28:27|1348.78
15:28:28|1348.78
15:28:29|1348.81
15:28:30|1349.15
15:28:31|1349.14
15:28:32|1348.84
15:28:33|1348.87
15:28:34|1348.86
15:28:35|1348.87
15:28:36|1348.87
15:28:37|1348.86
15:28:38|1348.87
15:28:39|1348.87
15:28:39|1349.03
15:28:41|1348.89
15:28:42|1348.83
15:28:43|1349.14
15:28:44|1349.11
15:28:46|1348.85
15:28:46|1348.85
15:28:47|1348.83
15:28:48|1348.46
15:28:49|1348.2
15:28:50|1348.2
15:28:51|1348.13
15:28:52|1348.13
15:28:53|1348.2
15:28:54|1348.43
15:28:55|1348.4
15:28:56|1348.22
15:28:57|1348.22
15:28:58|1348.22
15:28:59|1348.21
15:29:00|1348.21
15:29:01|1348.05
15:29:02|1348.02
15:29:03|1348.23
15:29:04|1348.22
15:29:05|1348.26
15:29:06|1348.27
15:29:08|1348.55
15:29:09|1348.7
15:29:10|1348.68
15:29:11|1348.59
15:29:13|1348.28
15:29:13|1348.28
15:29:14|1348.04
15:29:15|1348.01
15:29:16|1347.83
15:29:18|1347.78
15:29:19|1347.69
15:29:19|1347.89
15:29:21|1347.82
15:29:23|1348.09
15:29:23|1348.13
15:29:24|1347.53
15:29:25|1347.52
15:29:26|1347.51
15:29:27|1348.03
15:29:28|1348.1
15:29:29|1348.11
15:29:30|1348.1
15:29:31|1348.2
15:29:32|1348.19
15:29:33|1348.2
15:29:34|1348.2
15:29:35|1348.2
15:29:36|1348.19
15:29:37|1347.52
15:29:39|1347.83
15:29:40|1348.01
15:29:41|1348.03
15:29:43|1348.08
15:29:43|1348.09
15:29:45|1348.27
15:29:45|1348.2
15:29:46|1348.13
15:29:49|1348.68
15:29:49|1348.68
15:29:50|1348.68
15:29:51|1348.69
15:29:52|1348.96
15:29:53|1349.
15:29:54|1349.03
15:29:55|1349.03
15:29:56|1348.68
15:29:57|1348.18
15:29:58|1348.21
15:29:59|1348.
15:30:00|1347.94
15:30:02|1348.13
15:30:03|1348.04
15:30:04|1348.05
15:30:05|1348.05
15:30:06|1348.3
15:30:08|1348.21
15:30:08|1348.49
15:30:09|1348.5
15:30:11|1348.67
15:30:12|1348.83
15:30:14|1348.85
15:30:15|1348.97
15:30:16|1348.73
15:30:17|1349.
15:30:18|1349.08
15:30:20|1349.22
15:30:20|1349.21
15:30:22|1349.27
15:30:23|1349.38
15:30:23|1349.42
15:30:24|1349.43
15:30:26|1349.59
15:30:27|1349.83
15:30:28|1349.88
15:30:29|1349.73
15:30:30|1350.22
15:30:31|1349.76
15:30:32|1350.18
15:30:33|1350.19
15:30:34|1350.1
15:30:35|1350.13
15:30:36|1350.13
15:30:37|1350.14
15:30:38|1350.5
15:30:39|1350.79
15:30:40|1350.
15:30:41|1349.78
15:30:42|1349.87
15:30:43|1349.87
15:30:44|1349.84
15:30:45|1350.08
15:30:46|1350.28
15:30:47|1350.29
15:30:48|1350.29
15:30:49|1350.39
15:30:50|1350.65
15:30:51|1350.65
15:30:52|1350.66
15:30:53|1350.65
15:30:54|1350.4
15:30:55|1350.41
15:30:56|1350.4
15:30:57|1350.64
15:30:58|1350.65
15:30:59|1350.64
15:31:00|1350.64
15:31:01|1350.55
15:31:02|1350.14
15:31:03|1350.14
15:31:04|1350.14
15:31:05|1349.74
15:31:06|1349.51
15:31:08|1349.03
15:31:09|1348.48
15:31:10|1348.48
15:31:11|1348.6
15:31:12|1347.87
15:31:14|1348.15
15:31:15|1348.4
15:31:15|1348.7
15:31:17|1348.71
15:31:18|1348.75
15:31:19|1348.66
15:31:20|1348.4
15:31:21|1348.41
15:31:23|1348.65
15:31:24|1348.65
15:31:25|1348.79
15:31:25|1348.79
15:31:26|1348.73
15:31:28|1348.73
15:31:29|1348.73
15:31:30|1348.72
15:31:30|1348.9
15:31:31|1348.87
15:31:33|1348.8
15:31:34|1348.54
15:31:34|1348.63
15:31:35|1348.51
15:31:37|1348.51
15:31:37|1348.46
15:31:39|1348.48
15:31:40|1348.41
15:31:40|1348.26
15:31:41|1348.07
15:31:42|1348.27
15:31:43|1348.26
15:31:45|1348.42
15:31:46|1348.42
15:31:47|1348.41
15:31:47|1348.41
15:31:48|1348.3
15:31:49|1347.99
15:31:50|1347.82
15:31:51|1347.81
15:31:53|1347.82
15:31:53|1347.94
15:31:54|1348.03
15:31:55|1348.13
15:31:56|1348.26
15:31:58|1348.26
15:31:59|1348.26
15:31:59|1348.26
15:32:01|1348.15
15:32:01|1348.08
15:32:02|1348.08
15:32:04|1347.86
15:32:05|1347.88
15:32:07|1348.23
15:32:08|1348.23
15:32:09|1348.26
15:32:10|1348.26
15:32:12|1348.35
15:32:13|1348.49
15:32:14|1348.68
15:32:15|1348.4
15:32:16|1348.18
15:32:17|1347.91
15:32:19|1347.85
15:32:20|1347.85
15:32:21|1347.91
15:32:22|1347.92
15:32:23|1347.67
15:32:25|1347.67
15:32:25|1347.67
15:32:26|1347.99
15:32:27|1348.
15:32:28|1347.81
15:32:29|1347.82
15:32:30|1347.69
15:32:31|1347.69
15:32:32|1347.65
15:32:33|1347.65
15:32:34|1347.65
15:32:35|1347.66
15:32:36|1347.66
15:32:38|1347.5
15:32:39|1347.33
15:32:40|1347.13
15:32:41|1347.14
15:32:42|1346.88
15:32:44|1346.68
15:32:44|1346.69
15:32:45|1346.69
15:32:46|1346.68
15:32:47|1346.68
15:32:48|1346.68
15:32:50|1346.69
15:32:50|1346.74
15:32:51|1346.75
15:32:52|1346.76
15:32:53|1346.85
15:32:54|1346.69
15:32:55|1346.45
15:32:56|1346.71
15:32:57|1346.56
15:32:58|1346.75
15:32:59|1346.75
15:33:00|1346.77
15:33:01|1346.77
15:33:02|1346.76
15:33:03|1346.76
15:33:04|1346.78
15:33:05|1346.78
15:33:06|1346.78
15:33:07|1346.78
15:33:08|1347.
15:33:09|1347.
15:33:11|1347.29
15:33:13|1347.2
15:33:13|1346.76
15:33:15|1346.77
15:33:15|1347.
15:33:18|1346.99
15:33:18|1347.
15:33:19|1346.82
15:33:20|1346.82
15:33:22|1346.81
15:33:22|1346.81
15:33:23|1346.82
15:33:24|1346.81
15:33:25|1346.81
15:33:26|1346.81
15:33:27|1346.81
15:33:28|1346.81
15:33:30|1346.49
15:33:31|1346.49
15:33:32|1346.48
15:33:33|1346.48
15:33:34|1346.56
15:33:35|1346.58
15:33:36|1346.58
15:33:37|1346.58
15:33:38|1346.81
15:33:39|1346.81
15:33:40|1346.81
15:33:41|1346.81
15:33:42|1346.82
15:33:43|1346.82
15:33:44|1347.26
15:33:45|1347.26
15:33:46|1347.27
15:33:47|1347.15
15:33:47|1346.99
15:33:49|1346.62
15:33:50|1346.62
15:33:51|1346.45
15:33:52|1346.45
15:33:53|1346.44
15:33:55|1346.16
15:33:55|1346.09
15:33:56|1346.09
15:33:57|1345.54
15:33:58|1345.39
15:33:59|1345.39
15:34:00|1345.18
15:34:01|1346.03
15:34:02|1345.83
15:34:03|1346.01
15:34:04|1346.01
15:34:05|1346.02
15:34:06|1346.56
15:34:07|1346.34
15:34:08|1346.01
15:34:09|1346.35
15:34:11|1346.36
15:34:11|1346.37
15:34:14|1346.58
15:34:14|1346.59
15:34:15|1346.58
15:34:16|1346.37
15:34:17|1346.37
15:34:18|1346.37
15:34:19|1346.36
15:34:21|1346.25
15:34:22|1346.33
15:34:23|1346.33
15:34:24|1346.33
15:34:25|1346.34
15:34:27|1346.42
15:34:27|1346.45
15:34:28|1346.33
15:34:29|1346.31
15:34:30|1346.18
15:34:31|1346.21
15:34:32|1346.22
15:34:33|1346.2
15:34:34|1346.2
15:34:35|1346.02
15:34:36|1346.03
15:34:37|1345.89
15:34:38|1345.66
15:34:39|1345.24
15:34:40|1345.3
15:34:41|1345.31
15:34:42|1345.1
15:34:43|1345.35
15:34:44|1345.62
15:34:45|1345.61
15:34:46|1345.62
15:34:48|1345.62
15:34:49|1345.62
15:34:49|1345.62
15:34:50|1345.62
15:34:52|1345.49
15:34:53|1345.48
15:34:54|1345.48
15:34:55|1345.47
15:34:56|1345.47
15:34:56|1345.47
15:34:58|1345.25
15:34:58|1345.18
15:34:59|1345.
15:35:01|1344.86
15:35:02|1344.74
15:35:03|1344.74
15:35:04|1344.82
15:35:05|1344.82
15:35:05|1345.31
15:35:07|1345.3
15:35:08|1345.3
15:35:09|1345.3
15:35:10|1345.32
15:35:11|1345.41
15:35:13|1345.4
15:35:14|1345.41
15:35:15|1345.4
15:35:16|1345.04
15:35:16|1345.04
15:35:18|1344.9
15:35:19|1345.14
15:35:21|1345.19
15:35:22|1345.09
15:35:23|1345.1
15:35:24|1345.08
15:35:26|1345.06
15:35:26|1345.3
15:35:28|1345.3
15:35:29|1345.14
15:35:30|1345.15
15:35:31|1345.18
15:35:32|1345.17
15:35:33|1345.18
15:35:34|1345.08
15:35:35|1344.96
15:35:36|1345.24
15:35:37|1345.23
15:35:38|1345.13
15:35:38|1345.13
15:35:40|1345.44
15:35:41|1345.44
15:35:42|1345.42
15:35:43|1346.1
15:35:44|1345.98
15:35:45|1345.62
15:35:46|1345.68
15:35:47|1345.81
15:35:47|1345.81
15:35:50|1345.9
15:35:51|1345.73
15:35:52|1345.67
15:35:53|1345.66
15:35:54|1345.66
15:35:54|1345.67
15:35:56|1345.71
15:35:57|1345.53
15:35:58|1345.58
15:35:58|1345.58
15:36:00|1345.56
15:36:02|1345.12
15:36:03|1345.11
15:36:04|1345.08
15:36:05|1345.03
15:36:07|1345.03
15:36:07|1345.03
15:36:08|1345.03
15:36:09|1345.15
15:36:10|1345.16
15:36:11|1345.16
15:36:13|1344.84
15:36:15|1344.84
15:36:15|1344.84
15:36:16|1344.81
15:36:17|1344.84
15:36:19|1344.86
15:36:20|1344.86
15:36:20|1345.1
15:36:22|1345.1
15:36:22|1345.03
15:36:24|1345.01
15:36:24|1344.82
15:36:26|1344.43
15:36:27|1344.13
15:36:28|1344.19
15:36:29|1344.19
15:36:30|1344.2
15:36:31|1344.2
15:36:33|1344.12
15:36:33|1344.11
15:36:34|1343.93
15:36:35|1343.67
15:36:37|1343.65
15:36:38|1343.85
15:36:39|1343.64
15:36:40|1343.64
15:36:41|1343.6
15:36:42|1343.68
15:36:43|1343.73
15:36:44|1343.91
15:36:45|1343.89
15:36:46|1344.19
15:36:47|1344.17
15:36:48|1344.17
15:36:49|1344.06
15:36:51|1343.65
15:36:51|1343.65
15:36:52|1343.16
15:36:54|1343.24
15:36:55|1343.49
15:36:55|1343.48
15:36:57|1343.49
15:36:58|1343.51
15:36:58|1343.23
15:36:59|1343.23
15:37:00|1343.43
15:37:02|1343.44
15:37:03|1343.48
15:37:03|1343.22
15:37:05|1343.
15:37:06|1342.84
15:37:07|1342.5
15:37:08|1342.64
15:37:09|1342.63
15:37:10|1342.56
15:37:11|1342.56
15:37:12|1342.21
15:37:13|1342.01
15:37:14|1341.55
15:37:15|1340.88
15:37:17|1341.4
15:37:18|1341.53
15:37:20|1342.07
15:37:21|1342.18
15:37:22|1342.58
15:37:23|1342.45
15:37:24|1341.52
15:37:25|1341.68
15:37:26|1341.91
15:37:26|1341.51
15:37:27|1341.
15:37:29|1340.66
15:37:30|1340.45
15:37:31|1340.65
15:37:32|1340.71
15:37:33|1340.8
15:37:34|1340.83
15:37:35|1340.83
15:37:36|1340.51
15:37:37|1340.23
15:37:38|1339.67
15:37:39|1339.55
15:37:40|1340.23
15:37:41|1340.35
15:37:42|1340.71
15:37:43|1340.83
15:37:44|1341.11
15:37:45|1341.19
15:37:46|1341.29
15:37:48|1341.12
15:37:49|1341.11
15:37:49|1341.12
15:37:50|1341.09
15:37:51|1341.22
15:37:52|1341.15
15:37:54|1341.31
15:37:55|1341.43
15:37:55|1341.43
15:37:57|1341.43
15:37:57|1341.28
15:37:59|1341.28
15:37:59|1341.27
15:38:00|1340.99
15:38:01|1340.66
15:38:02|1340.19
15:38:03|1340.28
15:38:05|1340.14
15:38:05|1339.97
15:38:06|1340.12
15:38:08|1340.12
15:38:09|1340.13
15:38:10|1340.41
15:38:11|1340.54
15:38:12|1340.25
15:38:12|1340.12
15:38:14|1340.11
15:38:15|1339.77
15:38:16|1339.8
15:38:18|1339.8
15:38:19|1340.19
15:38:19|1340.48
15:38:22|1340.11
15:38:22|1339.95
15:38:23|1339.92
15:38:24|1339.93
15:38:26|1339.75
15:38:27|1339.6
15:38:27|1339.69
15:38:29|1339.7
15:38:30|1339.85
15:38:31|1339.67
15:38:31|1339.85
15:38:33|1339.92
15:38:34|1339.92
15:38:35|1339.92
15:38:35|1339.71
15:38:38|1339.3
15:38:38|1339.04
15:38:39|1339.27
15:38:40|1339.26
15:38:41|1339.14
15:38:42|1339.72
15:38:43|1340.97
15:38:44|1340.6
15:38:45|1340.79
15:38:46|1341.
15:38:47|1341.08
15:38:48|1341.13
15:38:50|1341.43
15:38:52|1341.11
15:38:52|1341.11
15:38:53|1341.36
15:38:55|1341.99
15:38:56|1342.02
15:38:56|1342.1
15:38:58|1341.81
15:38:59|1341.49
15:39:00|1341.49
15:39:01|1341.5
15:39:03|1341.14
15:39:03|1341.35
15:39:04|1341.34
15:39:05|1341.35
15:39:06|1341.65
15:39:07|1341.65
15:39:08|1341.84
15:39:09|1341.99
15:39:10|1342.31
15:39:11|1342.31
15:39:12|1342.64
15:39:13|1342.65
15:39:14|1342.65
15:39:16|1342.78
15:39:17|1342.78
15:39:18|1342.66
15:39:18|1342.66
15:39:20|1342.66
15:39:22|1342.72
15:39:23|1342.67
15:39:25|1342.66
15:39:25|1342.7
15:39:26|1342.82
15:39:27|1342.83
15:39:28|1342.99
15:39:29|1342.66
15:39:31|1342.78
15:39:32|1342.9
15:39:33|1343.06
15:39:33|1343.08
15:39:35|1343.07
15:39:36|1342.92
15:39:37|1342.87
15:39:38|1342.45
15:39:38|1342.05
15:39:40|1341.96
15:39:42|1341.75
15:39:42|1341.51
15:39:43|1341.28
15:39:44|1341.46
15:39:45|1341.46
15:39:46|1341.33
15:39:47|1341.28
15:39:48|1341.28
15:39:49|1341.28
15:39:50|1341.06
15:39:51|1341.1
15:39:52|1341.07
15:39:53|1340.81
15:39:55|1340.26
15:39:56|1340.26
15:39:57|1340.26
15:39:58|1340.01
15:39:58|1340.
15:40:00|1339.94
15:40:01|1340.15
15:40:02|1340.24
15:40:03|1339.82
15:40:04|1339.64
15:40:05|1340.
15:40:06|1340.01
15:40:07|1340.3
15:40:08|1340.66
15:40:09|1340.58
15:40:10|1340.96
15:40:11|1341.17
15:40:12|1341.36
15:40:13|1341.34
15:40:14|1341.33
15:40:15|1341.34
15:40:17|1341.6
15:40:18|1342.
15:40:20|1342.22
15:40:21|1342.55
15:40:22|1342.95
15:40:23|1342.85
15:40:24|1342.65
15:40:25|1342.86
15:40:26|1342.8
15:40:27|1342.62
15:40:28|1342.71
15:40:30|1342.99
15:40:31|1343.
15:40:32|1342.86
15:40:33|1342.72
15:40:34|1342.64
15:40:35|1342.58
15:40:36|1342.59
15:40:37|1342.37
15:40:38|1342.14
15:40:39|1342.51
15:40:41|1342.46
15:40:43|1341.97
15:40:43|1342.32
15:40:44|1342.26
15:40:45|1342.29
15:40:46|1342.48
15:40:47|1342.16
15:40:48|1342.42
15:40:49|1342.46
15:40:50|1342.63
15:40:51|1342.79
15:40:52|1342.8
15:40:53|1343.16
15:40:54|1343.07
15:40:55|1343.05
15:40:56|1342.7
15:40:57|1343.
15:40:58|1343.01
15:40:59|1343.02
15:41:00|1343.3
15:41:01|1343.3
15:41:02|1343.3
15:41:03|1342.99
15:41:04|1342.99
15:41:05|1342.99
15:41:06|1342.99
15:41:07|1342.98
15:41:08|1343.21
15:41:09|1343.09
15:41:10|1343.22
15:41:11|1343.47
15:41:12|1343.51
15:41:13|1343.62
15:41:14|1343.61
15:41:15|1343.61
15:41:16|1343.74
15:41:18|1343.82
15:41:20|1344.38
15:41:20|1344.3
15:41:22|1345.24
15:41:24|1345.
15:41:24|1344.83
15:41:25|1345.14
15:41:26|1344.85
15:41:27|1344.86
15:41:28|1345.14
15:41:29|1345.2
15:41:30|1345.37
15:41:31|1345.58
15:41:32|1345.58
15:41:33|1345.19
15:41:34|1345.29
15:41:35|1345.39
15:41:37|1344.83
15:41:38|1344.89
15:41:39|1344.96
15:41:41|1345.45
15:41:41|1345.44
15:41:42|1345.64
15:41:43|1345.65
15:41:44|1345.47
15:41:45|1345.97
15:41:46|1346.28
15:41:47|1345.99
15:41:48|1345.47
15:41:49|1345.32
15:41:50|1345.5
15:41:51|1346.14
15:41:52|1346.06
15:41:53|1346.06
15:41:55|1346.07
15:41:56|1346.07
15:41:56|1345.92
15:41:57|1345.93
15:41:59|1345.92
15:42:00|1346.06
15:42:01|1345.56
15:42:02|1345.62
15:42:03|1345.63
15:42:04|1345.62
15:42:04|1345.33
15:42:06|1345.32
15:42:07|1345.32
15:42:08|1345.32
15:42:09|1345.2
15:42:10|1345.
15:42:11|1344.71
15:42:12|1344.71
15:42:12|1344.9
15:42:13|1345.12
15:42:15|1345.15
15:42:16|1345.19
15:42:17|1345.31
15:42:17|1345.39
15:42:19|1345.61
15:42:20|1345.32
15:42:20|1345.55
15:42:22|1345.55
15:42:23|1345.11
15:42:24|1345.01
15:42:25|1345.01
15:42:26|1345.01
15:42:27|1345.01
15:42:28|1345.01
15:42:29|1345.01
15:42:30|1344.74
15:42:31|1344.73
15:42:32|1344.67
15:42:33|1344.67
15:42:34|1344.67
15:42:35|1344.68
15:42:36|1344.75
15:42:36|1344.8
15:42:38|1344.8
15:42:40|1345.15
15:42:40|1345.15
15:42:41|1345.16
15:42:42|1345.15
15:42:43|1345.16
15:42:44|1345.16
15:42:45|1345.2
15:42:46|1345.2
15:42:48|1344.84
15:42:49|1344.51
15:42:50|1344.4
15:42:51|1344.4
15:42:52|1344.55
15:42:53|1344.57
15:42:54|1344.57
15:42:55|1344.62
15:42:57|1344.61
15:42:57|1344.72
15:42:58|1344.87
15:42:59|1344.87
15:43:00|1344.51
15:43:01|1344.03
15:43:02|1343.85
15:43:03|1343.84
15:43:04|1343.84
15:43:05|1343.68
15:43:06|1343.68
15:43:07|1343.91
15:43:08|1343.93
15:43:09|1343.93
15:43:10|1343.96
15:43:11|1343.79
15:43:12|1344.
15:43:13|1343.81
15:43:14|1343.93
15:43:15|1343.92
15:43:16|1343.68
15:43:17|1343.67
15:43:18|1343.66
15:43:20|1343.97
15:43:22|1343.94
15:43:23|1343.86
15:43:25|1344.07
15:43:25|1344.09
15:43:27|1344.38
15:43:28|1344.38
15:43:30|1344.38
15:43:30|1344.41
15:43:31|1344.57
15:43:32|1344.58
15:43:34|1344.57
15:43:35|1344.57
15:43:36|1344.57
15:43:37|1344.83
15:43:38|1344.84
15:43:38|1344.83
15:43:40|1344.81
15:43:40|1344.59
15:43:43|1344.69
15:43:43|1344.69
15:43:44|1344.7
15:43:45|1344.69
15:43:46|1344.75
15:43:47|1344.75
15:43:48|1344.75
15:43:49|1344.75
15:43:50|1344.76
15:43:51|1344.76
15:43:53|1344.83
15:43:54|1344.83
15:43:55|1344.83
15:43:57|1344.94
15:43:57|1345.06
15:43:58|1345.31
15:44:00|1345.32
15:44:01|1345.32
15:44:02|1345.32
15:44:03|1345.39
15:44:03|1345.45
15:44:05|1345.46
15:44:05|1345.46
15:44:07|1345.46
15:44:09|1345.49
15:44:09|1345.49
15:44:10|1345.48
15:44:11|1344.74
15:44:12|1344.98
15:44:13|1345.17
15:44:14|1345.65
15:44:15|1345.82
15:44:16|1345.88
15:44:17|1345.89
15:44:18|1345.95
15:44:19|1346.23
15:44:21|1346.24
15:44:22|1346.27
15:44:24|1346.31
15:44:25|1346.31
15:44:25|1346.28
15:44:28|1346.29
15:44:28|1346.26
15:44:29|1346.27
15:44:30|1346.26
15:44:32|1345.84
15:44:33|1345.84
15:44:34|1345.84
15:44:36|1345.85
15:44:37|1345.41
15:44:38|1345.55
15:44:39|1345.56
15:44:40|1345.56
15:44:40|1345.56
15:44:42|1345.56
15:44:44|1345.65
15:44:44|1345.71
15:44:45|1346.26
15:44:47|1345.84
15:44:48|1345.8
15:44:49|1345.79
15:44:50|1345.96
15:44:51|1346.09
15:44:51|1346.08
15:44:53|1345.97
15:44:53|1345.8
15:44:55|1345.8
15:44:56|1345.78
15:44:57|1345.71
15:44:58|1345.57
15:44:59|1345.57
15:45:00|1345.56
15:45:00|1345.57
15:45:01|1345.72
15:45:03|1346.05
15:45:03|1346.09
15:45:04|1345.99
15:45:06|1345.72
15:45:07|1345.72
15:45:08|1345.92
15:45:10|1346.25
15:45:10|1346.39
15:45:11|1346.4
15:45:12|1346.4
15:45:13|1346.47
15:45:14|1346.51
15:45:15|1346.71
15:45:16|1346.64
15:45:17|1346.64
15:45:18|1346.62
15:45:19|1346.73
15:45:20|1346.73
15:45:22|1347.05
15:45:24|1347.21
15:45:24|1347.32
15:45:25|1347.71
15:45:26|1347.62
15:45:28|1347.82
15:45:29|1347.88
15:45:29|1347.71
15:45:32|1347.69
15:45:32|1347.69
15:45:33|1347.28
15:45:34|1347.41
15:45:35|1347.41
15:45:36|1347.21
15:45:37|1347.28
15:45:38|1347.53
15:45:39|1347.68
15:45:40|1347.67
15:45:41|1347.32
15:45:42|1347.33
15:45:44|1347.73
15:45:46|1347.69
15:45:46|1347.62
15:45:47|1347.6
15:45:49|1347.7
15:45:50|1347.59
15:45:51|1347.45
15:45:52|1347.63
15:45:53|1347.64
15:45:54|1347.68
15:45:55|1347.42
15:45:56|1347.42
15:45:57|1347.42
15:45:58|1347.65
15:45:59|1347.66
15:46:00|1347.66
15:46:01|1347.65
15:46:02|1347.49
15:46:03|1347.49
15:46:05|1347.49
15:46:05|1347.49
15:46:06|1347.13
15:46:07|1347.12
15:46:09|1347.48
15:46:09|1347.35
15:46:10|1347.36
15:46:11|1347.36
15:46:12|1347.35
15:46:13|1347.35
15:46:14|1347.35
15:46:15|1347.36
15:46:16|1347.36
15:46:17|1347.36
15:46:18|1347.36
15:46:19|1346.99
15:46:20|1346.78
15:46:21|1346.78
15:46:23|1346.68
15:46:24|1346.68
15:46:26|1346.7
15:46:26|1346.69
15:46:28|1347.07
15:46:30|1347.04
15:46:31|1347.04
15:46:32|1347.04
15:46:33|1347.31
15:46:34|1347.29
15:46:36|1347.26
15:46:37|1347.42
15:46:38|1347.52
15:46:39|1347.52
15:46:40|1347.51
15:46:40|1347.51
15:46:42|1347.17
15:46:43|1346.07
15:46:44|1346.25
15:46:45|1346.25
15:46:46|1346.51
15:46:47|1346.55
15:46:48|1346.55
15:46:49|1346.55
15:46:50|1346.64
15:46:51|1346.64
15:46:52|1346.64
15:46:53|1346.72
15:46:54|1346.64
15:46:55|1346.44
15:46:56|1346.3
15:46:57|1346.52
15:46:58|1346.72
15:46:59|1346.83
15:47:00|1346.83
15:47:01|1346.82
15:47:02|1346.83
15:47:03|1346.82
15:47:04|1347.11
15:47:05|1347.43
15:47:06|1347.55
15:47:07|1347.55
15:47:08|1347.63
15:47:09|1347.66
15:47:10|1347.69
15:47:11|1347.43
15:47:12|1347.36
15:47:13|1347.45
15:47:14|1347.49
15:47:15|1347.84
15:47:16|1347.7
15:47:17|1347.68
15:47:18|1347.64
15:47:19|1347.59
15:47:20|1347.37
15:47:21|1347.45
15:47:22|1347.47
15:47:23|1347.47
15:47:25|1347.48
15:47:26|1347.67
15:47:27|1347.66
15:47:28|1347.67
15:47:29|1347.67
15:47:30|1347.98
15:47:31|1347.98
15:47:32|1348.08
15:47:33|1348.34
15:47:34|1348.18
15:47:35|1348.2
15:47:37|1348.34
15:47:37|1348.36
15:47:38|1348.71
15:47:40|1348.54
15:47:40|1348.42
15:47:41|1348.37
15:47:43|1348.18
15:47:45|1348.53
15:47:45|1348.47
15:47:47|1348.47
15:47:48|1348.46
15:47:48|1348.76
15:47:51|1349.01
15:47:51|1348.95
15:47:53|1348.84
15:47:54|1349.05
15:47:55|1348.99
15:47:56|1349.13
15:47:57|1349.14
15:47:57|1348.86
15:47:59|1348.85
15:48:00|1348.85
15:48:01|1349.02
15:48:01|1349.03
15:48:03|1348.19
15:48:04|1348.19
15:48:05|1348.23
15:48:06|1348.38
15:48:08|1348.38
15:48:08|1348.56
15:48:09|1348.64
15:48:10|1348.64
15:48:11|1348.64
15:48:12|1348.36
15:48:13|1348.12
15:48:14|1348.05
15:48:15|1348.05
15:48:16|1348.05
15:48:17|1347.98
15:48:18|1347.98
15:48:19|1347.92
15:48:20|1347.88
15:48:21|1347.85
15:48:22|1348.18
15:48:23|1348.42
15:48:24|1348.11
15:48:26|1348.04
15:48:27|1348.03
15:48:28|1347.31
15:48:28|1347.01
15:48:31|1347.21
15:48:31|1347.3
15:48:33|1347.44
15:48:34|1347.44
15:48:36|1347.22
15:48:36|1347.07
15:48:37|1347.14
15:48:38|1347.5
15:48:39|1347.69
15:48:40|1347.64
15:48:41|1347.58
15:48:42|1347.58
15:48:43|1347.58
15:48:44|1347.59
15:48:45|1347.58
15:48:46|1347.49
15:48:47|1347.48
15:48:48|1347.48
15:48:49|1347.49
15:48:50|1347.49
15:48:51|1347.49
15:48:52|1347.49
15:48:53|1347.42
15:48:54|1347.42
15:48:55|1347.42
15:48:56|1347.42
15:48:57|1347.42
15:48:58|1346.76
15:49:00|1346.9
15:49:01|1346.91
15:49:02|1346.73
15:49:03|1346.58
15:49:04|1346.56
15:49:05|1346.55
15:49:07|1346.57
15:49:07|1346.57
15:49:08|1346.57
15:49:09|1346.55
15:49:10|1346.53
15:49:11|1346.53
15:49:12|1346.53
15:49:13|1346.52
15:49:14|1346.52
15:49:15|1346.52
15:49:16|1346.5
15:49:17|1346.51
15:49:18|1346.51
15:49:19|1346.57
15:49:20|1346.57
15:49:21|1346.57
15:49:22|1346.7
15:49:23|1346.87
15:49:24|1346.88
15:49:26|1346.9
15:49:28|1347.06
15:49:28|1347.06
15:49:30|1346.52
15:49:32|1346.6
15:49:33|1346.6
15:49:34|1346.6
15:49:35|1346.6
15:49:36|1346.61
15:49:37|1346.61
15:49:38|1346.9
15:49:39|1346.95
15:49:40|1347.
15:49:41|1347.02
15:49:43|1347.03
15:49:43|1347.03
15:49:44|1347.03
15:49:45|1347.02
15:49:46|1347.02
15:49:47|1347.03
15:49:48|1347.12
15:49:49|1346.82
15:49:50|1346.82
15:49:51|1346.82
15:49:52|1347.
15:49:54|1347.08
15:49:55|1347.1
15:49:55|1346.91
15:49:57|1346.91
15:49:57|1346.99
15:49:59|1347.
15:50:00|1346.99
15:50:01|1346.79
15:50:01|1346.73
15:50:03|1346.6
15:50:04|1346.59
15:50:05|1346.59
15:50:07|1347.09
15:50:07|1347.09
15:50:08|1347.09
15:50:09|1346.93
15:50:10|1346.51
15:50:11|1346.5
15:50:12|1346.5
15:50:13|1346.4
15:50:14|1346.46
15:50:15|1346.46
15:50:16|1346.46
15:50:17|1346.46
15:50:18|1346.02
15:50:19|1345.39
15:50:20|1345.32
15:50:21|1345.37
15:50:22|1345.38
15:50:23|1345.38
15:50:24|1345.38
15:50:25|1345.37
15:50:27|1344.8
15:50:29|1345.19
15:50:29|1345.28
15:50:30|1345.57
15:50:31|1345.82
15:50:32|1345.81
15:50:34|1346.43
15:50:35|1346.44
15:50:37|1346.66
15:50:37|1346.54
15:50:38|1346.15
15:50:39|1346.07
15:50:40|1345.9
15:50:42|1345.81
15:50:43|1345.81
15:50:43|1345.4
15:50:45|1345.22
15:50:46|1345.37
15:50:47|1345.38
15:50:48|1345.38
15:50:48|1345.29
15:50:50|1345.29
15:50:51|1346.02
15:50:52|1346.27
15:50:53|1346.26
15:50:54|1346.26
15:50:54|1346.46
15:50:56|1346.52
15:50:57|1346.48
15:50:58|1346.54
15:50:59|1346.79
15:51:00|1346.79
15:51:01|1346.78
15:51:02|1346.75
15:51:04|1346.74
15:51:04|1346.52
15:51:05|1346.51
15:51:06|1346.43
15:51:07|1346.38
15:51:08|1346.38
15:51:09|1346.46
15:51:10|1346.46
15:51:11|1346.51
15:51:12|1346.03
15:51:13|1346.23
15:51:14|1345.95
15:51:15|1345.85
15:51:16|1345.85
15:51:17|1345.85
15:51:18|1345.85
15:51:19|1345.84
15:51:20|1345.85
15:51:21|1345.84
15:51:22|1345.84
15:51:23|1345.67
15:51:24|1345.66
15:51:25|1345.51
15:51:26|1345.51
15:51:27|1345.51
15:51:28|1345.25
15:51:30|1345.36
15:51:31|1345.91
15:51:32|1345.92
15:51:34|1346.33
15:51:35|1346.86
15:51:36|1346.89
15:51:37|1346.92
15:51:38|1347.
15:51:39|1347.01
15:51:39|1347.13
15:51:41|1347.19
15:51:43|1346.8
15:51:44|1346.79
15:51:46|1346.98
15:51:47|1347.07
15:51:48|1347.31
15:51:49|1347.31
15:51:50|1347.08
15:51:51|1347.03
15:51:52|1347.04
15:51:53|1347.04
15:51:54|1347.04
15:51:55|1347.04
15:51:56|1347.05
15:51:57|1346.9
15:51:58|1346.9
15:51:59|1346.9
15:52:00|1347.03
15:52:01|1347.03
15:52:02|1347.02
15:52:04|1347.02
15:52:05|1346.91
15:52:06|1346.9
15:52:07|1346.95
15:52:08|1346.96
15:52:09|1346.83
15:52:10|1346.58
15:52:11|1346.7
15:52:12|1346.87
15:52:13|1346.99
15:52:14|1346.99
15:52:15|1347.11
15:52:16|1347.08
15:52:17|1347.09
15:52:18|1347.09
15:52:19|1347.08
15:52:20|1347.09
15:52:21|1347.04
15:52:22|1347.04
15:52:23|1347.04
15:52:24|1347.29
15:52:25|1347.3
15:52:26|1347.3
15:52:27|1347.3
15:52:28|1347.05
15:52:30|1347.04
15:52:31|1347.04
15:52:32|1346.99
15:52:33|1346.75
15:52:34|1346.75
15:52:35|1346.69
15:52:36|1346.99
15:52:37|1347.3
15:52:39|1347.97
15:52:40|1348.22
15:52:40|1348.22
15:52:42|1348.22
15:52:42|1347.99
15:52:44|1347.84
15:52:44|1347.84
15:52:45|1349.25
15:52:47|1348.99
15:52:48|1349.15
15:52:49|1349.32
15:52:50|1349.32
15:52:51|1349.05
15:52:52|1348.97
15:52:53|1349.26
15:52:54|1349.08
15:52:55|1349.39
15:52:56|1349.23
15:52:57|1348.99
15:52:58|1348.99
15:52:59|1348.98
15:53:00|1348.99
15:53:01|1348.99
15:53:02|1349.27
15:53:03|1349.4
15:53:04|1350.09
15:53:05|1350.46
15:53:06|1350.13
15:53:07|1350.01
15:53:08|1350.29
15:53:09|1350.41
15:53:10|1350.18
15:53:11|1350.18
15:53:12|1350.18
15:53:13|1350.18
15:53:14|1350.22
15:53:15|1350.23
15:53:16|1350.17
15:53:17|1350.01
15:53:18|1350.01
15:53:19|1350.02
15:53:20|1350.
15:53:21|1349.32
15:53:22|1348.83
15:53:23|1348.33
15:53:24|1348.05
15:53:25|1348.05
15:53:26|1348.
15:53:27|1348.01
15:53:28|1347.95
15:53:29|1347.76
15:53:31|1347.7
15:53:32|1347.78
15:53:33|1347.77
15:53:34|1347.77
15:53:35|1347.62
15:53:36|1347.35
15:53:37|1347.05
15:53:39|1347.04
15:53:39|1346.62
15:53:40|1346.75
15:53:42|1346.86
15:53:42|1346.86
15:53:45|1346.54
15:53:45|1346.55
15:53:46|1346.55
15:53:47|1346.54
15:53:48|1346.87
15:53:49|1346.63
15:53:50|1346.36
15:53:51|1346.36
15:53:52|1346.43
15:53:53|1346.43
15:53:54|1346.24
15:53:55|1346.23
15:53:56|1346.23
15:53:57|1346.09
15:53:58|1346.02
15:53:59|1346.02
15:54:00|1346.02
15:54:01|1346.02
15:54:02|1345.95
15:54:03|1345.95
15:54:04|1345.77
15:54:05|1345.76
15:54:06|1345.77
15:54:07|1345.77
15:54:09|1345.44
15:54:10|1345.43
15:54:11|1345.44
15:54:12|1345.43
15:54:13|1345.43
15:54:14|1345.44
15:54:15|1345.52
15:54:16|1345.03
15:54:16|1345.03
15:54:18|1344.86
15:54:19|1344.87
15:54:20|1344.87
15:54:21|1344.85
15:54:22|1344.85
15:54:23|1344.7
15:54:24|1344.48
15:54:25|1344.75
15:54:26|1344.74
15:54:27|1344.85
15:54:28|1345.13
15:54:29|1344.96
15:54:30|1344.96
15:54:31|1344.95
15:54:32|1345.1
15:54:34|1345.31
15:54:35|1345.44
15:54:37|1345.21
15:54:37|1345.18
15:54:38|1345.07
15:54:39|1345.08
15:54:40|1345.07
15:54:41|1345.07
15:54:42|1345.08
15:54:43|1345.
15:54:44|1344.99
15:54:45|1344.98
15:54:46|1345.04
15:54:47|1345.05
15:54:48|1345.07
15:54:49|1345.12
15:54:50|1345.79
15:54:51|1345.61
15:54:52|1345.5
15:54:53|1345.51
15:54:54|1345.51
15:54:56|1345.72
15:54:57|1345.72
15:54:58|1345.71
15:54:59|1345.71
15:55:00|1345.71
15:55:01|1345.9
15:55:02|1346.26
15:55:03|1346.15
15:55:05|1346.15
15:55:05|1346.17
15:55:06|1346.37
15:55:07|1346.5
15:55:08|1346.5
15:55:09|1346.55
15:55:10|1346.55
15:55:11|1346.55
15:55:12|1346.54
15:55:13|1346.01
15:55:14|1346.27
15:55:15|1346.3
15:55:16|1346.29
15:55:17|1346.3
15:55:18|1346.3
15:55:19|1346.3
15:55:20|1346.3
15:55:21|1346.
15:55:22|1346.01
15:55:23|1346.07
15:55:24|1346.07
15:55:25|1345.57
15:55:26|1345.26
15:55:27|1345.34
15:55:28|1345.24
15:55:29|1345.05
15:55:30|1345.11
15:55:32|1345.26
15:55:34|1345.13
15:55:35|1345.13
15:55:35|1345.13
15:55:37|1344.8
15:55:37|1344.75
15:55:40|1344.69
15:55:40|1344.69
15:55:41|1344.68
15:55:42|1344.18
15:55:44|1344.27
15:55:44|1344.28
15:55:46|1344.27
15:55:47|1344.28
15:55:47|1344.01
15:55:49|1344.01
15:55:50|1344.01
15:55:51|1344.
15:55:52|1344.01
15:55:53|1344.1
15:55:54|1344.15
15:55:55|1344.15
15:55:56|1344.17
15:55:57|1344.17
15:55:58|1344.47
15:55:59|1344.68
15:55:59|1344.77
15:56:01|1344.7
15:56:02|1344.5
15:56:03|1344.37
15:56:04|1344.34
15:56:05|1341.61
15:56:06|1340.7
15:56:07|1340.74
15:56:08|1340.96
15:56:09|1340.35
15:56:11|1340.37
15:56:11|1340.13
15:56:12|1340.38
15:56:13|1339.85
15:56:14|1340.23
15:56:15|1340.03
15:56:16|1340.49
15:56:17|1340.
15:56:18|1340.49
15:56:19|1340.42
15:56:20|1340.71
15:56:22|1340.16
15:56:22|1340.08
15:56:24|1340.21
15:56:25|1340.74
15:56:27|1340.57
15:56:27|1340.55
15:56:28|1340.43
15:56:29|1340.46
15:56:30|1340.4
15:56:31|1340.5
15:56:33|1340.79
15:56:34|1341.01
15:56:36|1340.59
15:56:37|1340.86
15:56:37|1340.5
15:56:39|1340.15
15:56:41|1341.15
15:56:42|1340.91
15:56:42|1340.57
15:56:43|1340.37
15:56:44|1340.36
15:56:45|1340.64
15:56:46|1340.6
15:56:47|1340.6
15:56:48|1340.73
15:56:49|1340.98
15:56:50|1341.24
15:56:51|1341.23
15:56:52|1341.58
15:56:53|1341.29
15:56:54|1341.29
15:56:55|1341.3
15:56:57|1341.15
15:56:58|1341.16
15:56:59|1341.27
15:57:00|1341.27
15:57:01|1340.95
15:57:02|1341.29
15:57:03|1341.62
15:57:04|1341.56
15:57:05|1341.21
15:57:07|1341.22
15:57:07|1342.22
15:57:08|1342.41
15:57:09|1342.61
15:57:10|1342.88
15:57:12|1342.94
15:57:13|1342.95
15:57:14|1342.73
15:57:15|1342.67
15:57:16|1342.56
15:57:17|1342.33
15:57:18|1342.14
15:57:19|1342.19
15:57:20|1341.8
15:57:21|1341.61
15:57:23|1341.44
15:57:23|1341.36
15:57:24|1341.58
15:57:26|1341.3
15:57:27|1341.3
15:57:28|1341.37
15:57:29|1341.52
15:57:30|1341.67
15:57:31|1341.67
15:57:32|1341.89
15:57:33|1341.87
15:57:34|1341.88
15:57:36|1342.08
15:57:37|1342.14
15:57:38|1342.14
15:57:39|1342.14
15:57:41|1341.51
15:57:42|1341.51
15:57:42|1341.44
15:57:44|1341.44
15:57:45|1341.44
15:57:46|1341.29
15:57:47|1341.3
15:57:48|1341.3
15:57:49|1341.3
15:57:50|1341.51
15:57:51|1341.52
15:57:52|1341.52
15:57:53|1341.52
15:57:54|1341.52
15:57:56|1341.62
15:57:56|1341.62
15:57:58|1341.61
15:57:59|1341.55
15:58:00|1341.59
15:58:01|1341.59
15:58:02|1341.59
15:58:03|1341.59
15:58:04|1341.61
15:58:05|1341.6
15:58:06|1341.6
15:58:07|1341.71
15:58:08|1341.78
15:58:09|1341.83
15:58:10|1342.01
15:58:11|1342.38
15:58:12|1342.64
15:58:13|1343.1
15:58:14|1343.19
15:58:15|1343.29
15:58:16|1343.48
15:58:18|1343.48
15:58:18|1343.5
15:58:19|1343.59
15:58:21|1343.6
15:58:22|1343.59
15:58:23|1343.56
15:58:23|1343.43
15:58:25|1342.85
15:58:25|1342.74
15:58:26|1342.65
15:58:28|1342.66
15:58:28|1342.64
15:58:29|1342.64
15:58:31|1342.64
15:58:32|1342.65
15:58:33|1342.5
15:58:33|1342.7
15:58:35|1342.7
15:58:37|1342.81
15:58:38|1342.81
15:58:39|1342.81
15:58:41|1342.66
15:58:41|1342.67
15:58:42|1343.03
15:58:44|1343.04
15:58:45|1343.04
15:58:47|1343.3
15:58:48|1343.29
15:58:48|1343.67
15:58:49|1343.74
15:58:50|1343.69
15:58:51|1343.69
15:58:52|1343.69
15:58:53|1343.69
15:58:54|1343.69
15:58:55|1343.7
15:58:56|1343.7
15:58:58|1343.69
15:58:58|1343.7
15:58:59|1343.02
15:59:00|1343.24
15:59:02|1343.55
15:59:03|1343.54
15:59:04|1343.54
15:59:05|1343.54
15:59:06|1343.36
15:59:07|1343.35
15:59:08|1343.35
15:59:10|1343.44
15:59:10|1343.87
15:59:12|1344.13
15:59:13|1343.87
15:59:14|1343.94
15:59:15|1343.94
15:59:16|1343.94
15:59:17|1343.88
15:59:18|1343.89
15:59:20|1343.94
15:59:20|1344.04
15:59:21|1344.04
15:59:22|1344.3
15:59:23|1344.14
15:59:24|1344.15
15:59:25|1344.14
15:59:26|1344.14
15:59:27|1344.14
15:59:28|1344.14
15:59:29|1344.5
15:59:30|1344.43
15:59:32|1344.3
15:59:32|1344.05
15:59:33|1344.05
15:59:34|1344.05
15:59:36|1342.
15:59:37|1341.89
15:59:39|1341.97
15:59:40|1341.97
15:59:41|1341.97
15:59:42|1341.96
15:59:43|1341.9
15:59:45|1341.96
15:59:45|1342.01
15:59:46|1341.99
15:59:47|1341.57
15:59:49|1341.7
15:59:49|1341.42
15:59:50|1341.43
15:59:51|1341.37
15:59:52|1341.37
15:59:54|1341.32
15:59:55|1341.3
15:59:56|1341.62
15:59:57|1341.52
15:59:58|1341.49
16:00:00|1341.51
16:00:01|1341.52
16:00:01|1341.52
16:00:03|1341.71
16:00:04|1341.72
16:00:06|1342.74
16:00:07|1342.56
16:00:08|1342.75
16:00:09|1342.54
16:00:10|1342.53
16:00:11|1342.75
16:00:12|1343.01
16:00:13|1342.54
16:00:14|1342.52
16:00:15|1342.25
16:00:16|1342.01
16:00:17|1341.72
16:00:18|1341.71
16:00:19|1341.52
16:00:20|1341.52
16:00:21|1341.62
16:00:22|1341.25
16:00:23|1341.25
16:00:24|1341.45
16:00:25|1341.84
16:00:26|1341.84
16:00:27|1342.32
16:00:28|1342.32
16:00:29|1342.63
16:00:30|1342.63
16:00:31|1342.52
16:00:32|1342.32
16:00:33|1342.
16:00:34|1342.
16:00:35|1341.99
16:00:36|1341.99
16:00:37|1341.98
16:00:39|1341.88
16:00:39|1341.74
16:00:41|1342.
16:00:42|1342.26
16:00:44|1342.45
16:00:45|1342.63
16:00:47|1342.65
16:00:48|1342.57
16:00:48|1342.57
16:00:50|1342.67
16:00:51|1342.78
16:00:51|1342.58
16:00:53|1342.51
16:00:54|1342.47
16:00:54|1342.45
16:00:56|1342.37
16:00:57|1342.36
16:00:58|1342.32
16:00:59|1342.12
16:00:59|1342.11
16:01:00|1342.6
16:01:02|1342.6
16:01:02|1342.9
16:01:04|1342.73
16:01:05|1342.72
16:01:05|1342.73
16:01:06|1342.89
16:01:08|1342.74
16:01:09|1342.8
16:01:10|1342.92
16:01:10|1342.64
16:01:11|1342.74
16:01:13|1342.87
16:01:14|1342.88
16:01:15|1342.39
16:01:16|1342.38
16:01:17|1342.48
16:01:18|1342.34
16:01:19|1342.14
16:01:20|1342.13
16:01:22|1341.76
16:01:22|1341.77
16:01:24|1341.77
16:01:24|1341.71
16:01:25|1341.71
16:01:27|1341.21
16:01:28|1341.14
16:01:28|1341.28
16:01:30|1341.28
16:01:30|1341.19
16:01:31|1341.12
16:01:33|1341.11
16:01:33|1341.12
16:01:34|1341.11
16:01:36|1341.39
16:01:38|1341.4
16:01:39|1341.83
16:01:41|1341.79
16:01:41|1341.77
16:01:42|1341.77
16:01:44|1342.12
16:01:45|1342.11
16:01:46|1342.09
16:01:48|1342.09
16:01:49|1342.1
16:01:50|1342.23
16:01:50|1342.24
16:01:52|1342.22
16:01:53|1342.28
16:01:54|1342.28
16:01:55|1342.27
16:01:56|1342.26
16:01:57|1342.69
16:01:58|1342.53
16:01:58|1342.73
16:01:59|1342.91
16:02:01|1342.27
16:02:02|1342.12
16:02:03|1342.05
16:02:04|1342.06
16:02:05|1342.06
16:02:06|1342.06
16:02:07|1342.06
16:02:08|1342.12
16:02:09|1342.06
16:02:11|1342.36
16:02:11|1342.53
16:02:13|1342.52
16:02:14|1342.36
16:02:15|1342.36
16:02:16|1342.75
16:02:17|1342.75
16:02:18|1342.34
16:02:19|1342.34
16:02:20|1342.34
16:02:21|1342.85
16:02:22|1342.84
16:02:23|1342.81
16:02:24|1343.
16:02:25|1342.62
16:02:26|1342.62
16:02:27|1342.62
16:02:28|1342.77
16:02:29|1342.81
16:02:30|1342.84
16:02:31|1342.86
16:02:32|1343.09
16:02:33|1343.08
16:02:34|1343.08
16:02:35|1343.22
16:02:36|1343.38
16:02:37|1343.38
16:02:38|1343.49
16:02:39|1343.98
16:02:41|1344.
16:02:42|1344.03
16:02:43|1344.03
16:02:44|1344.04
16:02:45|1344.25
16:02:46|1344.39
16:02:47|1344.73
16:02:49|1344.3
16:02:49|1344.57
16:02:50|1344.73
16:02:52|1344.76
16:02:53|1344.81
16:02:54|1344.57
16:02:55|1344.11
16:02:56|1344.12
16:02:57|1344.14
16:02:58|1344.28
16:02:59|1344.36
16:03:00|1344.
16:03:01|1343.86
16:03:02|1343.87
16:03:03|1343.67
16:03:04|1344.15
16:03:05|1344.15
16:03:06|1344.15
16:03:07|1344.55
16:03:08|1344.26
16:03:09|1344.27
16:03:10|1344.12
16:03:11|1344.69
16:03:12|1344.68
16:03:13|1344.68
16:03:14|1344.53
16:03:15|1344.63
16:03:16|1344.69
16:03:17|1344.69
16:03:18|1344.51
16:03:19|1344.27
16:03:20|1344.27
16:03:21|1344.23
16:03:22|1344.13
16:03:23|1344.08
16:03:24|1343.77
16:03:25|1343.59
16:03:26|1343.59
16:03:27|1343.58
16:03:28|1343.47
16:03:29|1343.47
16:03:30|1343.01
16:03:31|1342.07
16:03:32|1342.14
16:03:33|1342.31
16:03:34|1342.49
16:03:35|1342.49
16:03:36|1342.49
16:03:37|1342.48
16:03:38|1342.49
16:03:39|1342.48
16:03:40|1342.49
16:03:42|1342.49
16:03:42|1342.49
16:03:44|1342.49
16:03:45|1343.15
16:03:46|1343.48
16:03:47|1343.48
16:03:48|1343.49
16:03:49|1343.62
16:03:50|1343.92
16:03:51|1343.93
16:03:52|1343.85
16:03:53|1343.75
16:03:54|1343.44
16:03:55|1343.42
16:03:56|1343.74
16:03:57|1343.79
16:03:58|1343.79
16:04:00|1343.79
16:04:00|1343.26
16:04:02|1343.14
16:04:02|1343.16
16:04:03|1343.17
16:04:05|1343.18
16:04:05|1343.18
16:04:07|1342.8
16:04:07|1342.81
16:04:09|1342.84
16:04:10|1342.89
16:04:11|1342.79
16:04:11|1342.74
16:04:12|1342.77
16:04:13|1342.77
16:04:14|1342.77
16:04:15|1342.79
16:04:17|1342.79
16:04:18|1342.79
16:04:18|1342.79
16:04:19|1342.81
16:04:21|1343.02
16:04:21|1343.
16:04:23|1342.88
16:04:24|1342.88
16:04:25|1343.26
16:04:26|1343.53
16:04:27|1343.59
16:04:27|1343.67
16:04:28|1343.67
16:04:30|1343.67
16:04:31|1343.9
16:04:31|1343.87
16:04:32|1343.81
16:04:34|1343.8
16:04:35|1343.78
16:04:36|1343.76
16:04:37|1343.34
16:04:38|1343.51
16:04:39|1343.56
16:04:41|1343.71
16:04:42|1343.7
16:04:44|1343.7
16:04:45|1343.5
16:04:46|1343.45
16:04:47|1343.27
16:04:48|1343.01
16:04:50|1343.02
16:04:51|1343.08
16:04:52|1343.08
16:04:53|1343.08
16:04:54|1343.08
16:04:54|1343.26
16:04:56|1343.28
16:04:57|1343.28
16:04:57|1343.36
16:04:59|1343.43
16:05:00|1343.42
16:05:01|1343.43
16:05:02|1343.43
16:05:03|1343.43
16:05:04|1343.43
16:05:06|1344.19
16:05:07|1344.36
16:05:08|1344.39
16:05:09|1344.18
16:05:10|1343.97
16:05:11|1343.98
16:05:12|1343.98
16:05:13|1343.98
16:05:14|1343.97
16:05:16|1343.97
16:05:17|1343.64
16:05:17|1343.7
16:05:19|1343.71
16:05:20|1344.13
16:05:21|1344.12
16:05:22|1344.38
16:05:23|1344.49
16:05:24|1344.49
16:05:25|1344.5
16:05:26|1344.49
16:05:27|1345.14
16:05:28|1344.89
16:05:29|1344.83
16:05:30|1344.69
16:05:31|1344.69
16:05:31|1344.69
16:05:33|1344.69
16:05:34|1344.9
16:05:35|1344.9
16:05:36|1344.92
16:05:36|1344.95
16:05:37|1344.65
16:05:39|1344.29
16:05:40|1343.98
16:05:41|1343.67
16:05:43|1343.86
16:05:43|1344.22
16:05:44|1344.21
16:05:46|1344.5
16:05:46|1344.49
16:05:48|1344.27
16:05:49|1343.68
16:05:50|1343.67
16:05:51|1343.45
16:05:52|1342.85
16:05:53|1342.8
16:05:53|1342.86
16:05:54|1342.76
16:05:56|1342.76
16:05:57|1342.35
16:05:57|1342.35
16:06:00|1342.84
16:06:00|1342.83
16:06:01|1342.83
16:06:02|1342.83
16:06:03|1342.62
16:06:04|1342.62
16:06:05|1342.62
16:06:06|1342.69
16:06:07|1342.69
16:06:08|1342.68
16:06:10|1342.31
16:06:11|1342.27
16:06:12|1342.49
16:06:13|1342.49
16:06:15|1342.25
16:06:15|1342.26
16:06:16|1342.26
16:06:17|1342.16
16:06:18|1341.99
16:06:19|1341.75
16:06:20|1341.75
16:06:21|1341.74
16:06:22|1341.74
16:06:23|1341.52
16:06:25|1341.41
16:06:25|1341.67
16:06:26|1341.49
16:06:27|1341.47
16:06:28|1341.4
16:06:29|1340.61
16:06:30|1340.33
16:06:31|1339.61
16:06:32|1339.55
16:06:33|1339.38
16:06:34|1339.58
16:06:35|1339.91
16:06:36|1339.9
16:06:37|1339.9
16:06:38|1339.36
16:06:39|1339.3
16:06:40|1339.36
16:06:41|1339.3
16:06:43|1338.49
16:06:45|1338.57
16:06:45|1338.51
16:06:46|1338.31
16:06:48|1338.07
16:06:49|1338.07
16:06:50|1338.07
16:06:51|1338.07
16:06:52|1338.06
16:06:54|1338.04
16:06:54|1337.86
16:06:55|1338.15
16:06:56|1338.27
16:06:57|1338.42
16:06:58|1338.09
16:06:59|1337.94
16:07:00|1338.15
16:07:01|1338.15
16:07:03|1338.37
16:07:04|1338.37
16:07:04|1338.15
16:07:07|1338.29
16:07:07|1338.75
16:07:08|1338.79
16:07:09|1339.5
16:07:10|1339.5
16:07:11|1339.43
16:07:12|1339.9
16:07:13|1340.34
16:07:15|1340.21
16:07:16|1340.07
16:07:17|1340.11
16:07:18|1339.95
16:07:19|1339.76
16:07:21|1340.58
16:07:21|1340.78
16:07:22|1341.24
16:07:23|1341.99
16:07:24|1341.73
16:07:26|1341.63
16:07:27|1341.63
16:07:28|1341.23
16:07:30|1341.34
16:07:30|1341.34
16:07:31|1341.26
16:07:32|1341.72
16:07:33|1342.
16:07:34|1343.67
16:07:35|1343.73
16:07:36|1343.62
16:07:37|1343.86
16:07:38|1344.11
16:07:39|1343.83
16:07:40|1344.01
16:07:41|1344.16
16:07:42|1343.93
16:07:43|1343.9
16:07:44|1343.74
16:07:46|1343.89
16:07:48|1344.
16:07:48|1343.6
16:07:50|1343.79
16:07:51|1344.38
16:07:52|1344.72
16:07:54|1344.82
16:07:54|1344.67
16:07:56|1344.99
16:07:57|1345.
16:07:57|1344.99
16:07:59|1344.99
16:08:00|1345.39
16:08:01|1345.33
16:08:02|1345.82
16:08:02|1345.57
16:08:04|1345.87
16:08:05|1346.27
16:08:05|1346.28
16:08:07|1346.4
16:08:08|1346.55
16:08:08|1346.55
16:08:10|1346.1
16:08:11|1346.39
16:08:13|1346.41
16:08:13|1346.08
16:08:14|1345.9
16:08:15|1345.71
16:08:17|1346.15
16:08:18|1346.26
16:08:19|1346.74
16:08:20|1346.88
16:08:21|1346.83
16:08:22|1346.77
16:08:23|1346.76
16:08:24|1347.
16:08:25|1347.18
16:08:26|1347.
16:08:26|1347.07
16:08:28|1347.08
16:08:29|1347.59
16:08:30|1347.77
16:08:30|1347.76
16:08:32|1347.78
16:08:33|1347.77
16:08:35|1347.49
16:08:35|1347.28
16:08:36|1347.68
16:08:37|1347.67
16:08:38|1347.67
16:08:39|1347.46
16:08:40|1347.28
16:08:41|1347.28
16:08:42|1347.08
16:08:43|1347.08
16:08:44|1346.93
16:08:45|1346.62
16:08:46|1346.62
16:08:47|1346.62
16:08:48|1346.92
16:08:50|1347.25
16:08:50|1347.27
16:08:52|1347.75
16:08:53|1347.99
16:08:54|1347.99
16:08:55|1348.37
16:08:55|1348.38
16:08:58|1348.38
16:08:58|1348.19
16:08:59|1348.39
16:09:00|1348.36
16:09:01|1348.35
16:09:02|1348.3
16:09:03|1348.03
16:09:04|1348.03
16:09:05|1348.02
16:09:06|1348.02
16:09:08|1348.02
16:09:10|1347.59
16:09:10|1347.49
16:09:11|1347.48
16:09:12|1347.43
16:09:14|1347.28
16:09:14|1347.03
16:09:17|1347.09
16:09:18|1347.08
16:09:18|1347.01
16:09:19|1346.59
16:09:20|1346.47
16:09:21|1346.57
16:09:22|1346.24
16:09:23|1346.34
16:09:24|1346.46
16:09:25|1346.46
16:09:26|1346.59
16:09:28|1346.64
16:09:28|1346.74
16:09:29|1346.75
16:09:30|1346.75
16:09:32|1347.09
16:09:33|1347.09
16:09:34|1347.09
16:09:35|1346.84
16:09:35|1346.81
16:09:36|1346.93
16:09:38|1346.83
16:09:39|1346.82
16:09:40|1346.95
16:09:41|1346.84
16:09:42|1346.83
16:09:43|1346.83
16:09:43|1346.78
16:09:44|1346.55
16:09:47|1346.5
16:09:48|1346.4
16:09:50|1346.35
16:09:50|1346.35
16:09:52|1346.1
16:09:53|1346.13
16:09:54|1345.93
16:09:56|1346.01
16:09:57|1345.88
16:09:58|1345.87
16:09:59|1346.14
16:10:01|1346.07
16:10:01|1346.04
16:10:03|1346.03
16:10:04|1346.11
16:10:05|1345.85
16:10:06|1345.96
16:10:07|1345.95
16:10:08|1345.96
16:10:09|1345.85
16:10:10|1345.86
16:10:11|1346.05
16:10:12|1346.04
16:10:13|1346.04
16:10:14|1346.04
16:10:15|1346.15
16:10:16|1346.82
16:10:17|1346.67
16:10:18|1346.83
16:10:19|1346.94
16:10:20|1346.94
16:10:21|1347.6
16:10:22|1347.54
16:10:23|1347.54
16:10:24|1347.65
16:10:25|1347.66
16:10:26|1347.65
16:10:27|1347.65
16:10:28|1347.43
16:10:29|1347.23
16:10:30|1347.01
16:10:31|1347.01
16:10:32|1346.91
16:10:34|1347.68
16:10:34|1347.73
16:10:35|1347.91
16:10:36|1348.14
16:10:37|1348.12
16:10:39|1347.87
16:10:40|1348.07
16:10:41|1348.07
16:10:42|1348.08
16:10:43|1348.49
16:10:44|1348.3
16:10:45|1348.09
16:10:46|1348.08
16:10:48|1348.08
16:10:49|1347.64
16:10:51|1347.89
16:10:51|1348.16
16:10:53|1348.32
16:10:54|1348.43
16:10:56|1348.69
16:10:57|1348.75
16:10:58|1348.76
16:10:59|1348.74
16:11:00|1348.64
16:11:01|1348.76
16:11:02|1349.01
16:11:04|1348.64
16:11:05|1348.52
16:11:06|1349.12
16:11:06|1349.11
16:11:08|1349.31
16:11:09|1349.64
16:11:10|1349.31
16:11:10|1349.75
16:11:12|1349.75
16:11:12|1349.63
16:11:14|1349.17
16:11:15|1348.91
16:11:16|1349.51
16:11:17|1349.86
16:11:18|1349.31
16:11:19|1349.76
16:11:20|1349.83
16:11:21|1349.85
16:11:22|1349.88
16:11:23|1349.85
16:11:24|1349.87
16:11:25|1350.14
16:11:26|1349.71
16:11:27|1349.36
16:11:28|1349.94
16:11:29|1349.99
16:11:30|1350.18
16:11:31|1350.32
16:11:32|1350.01
16:11:33|1349.98
16:11:34|1350.4
16:11:35|1350.27
16:11:36|1350.28
16:11:37|1350.
16:11:38|1350.
16:11:39|1349.99
16:11:40|1349.99
16:11:41|1349.95
16:11:42|1349.95
16:11:43|1349.94
16:11:44|1349.87
16:11:45|1349.88
16:11:46|1349.22
16:11:47|1348.89
16:11:48|1348.68
16:11:49|1348.76
16:11:51|1349.19
16:11:52|1348.75
16:11:52|1348.48
16:11:54|1348.62
16:11:55|1348.37
16:11:56|1348.43
16:11:57|1348.06
16:11:58|1347.75
16:11:59|1347.94
16:12:00|1347.08
16:12:01|1347.6
16:12:03|1347.6
16:12:03|1347.43
16:12:05|1347.36
16:12:06|1347.45
16:12:07|1348.12
16:12:08|1348.51
16:12:09|1347.59
16:12:11|1347.45
16:12:12|1347.45
16:12:13|1346.9
16:12:14|1347.34
16:12:15|1347.39
16:12:16|1347.54
16:12:17|1347.35
16:12:18|1347.1
16:12:19|1346.52
16:12:20|1346.52
16:12:21|1347.38
16:12:22|1346.8
16:12:23|1347.15
16:12:24|1347.48
16:12:25|1347.3
16:12:26|1347.31
16:12:27|1347.55
16:12:28|1347.91
16:12:29|1348.21
16:12:30|1348.22
16:12:31|1348.21
16:12:32|1348.22
16:12:33|1348.22
16:12:34|1348.14
16:12:35|1348.14
16:12:36|1347.7
16:12:37|1347.15
16:12:38|1347.31
16:12:39|1347.3
16:12:40|1347.3
16:12:41|1347.36
16:12:42|1347.29
16:12:43|1347.29
16:12:44|1347.29
16:12:45|1347.19
16:12:46|1347.2
16:12:47|1347.19
16:12:49|1347.19
16:12:50|1346.78
16:12:52|1346.8
16:12:53|1346.79
16:12:55|1346.87
16:12:56|1347.1
16:12:57|1347.31
16:12:58|1347.31
16:12:59|1347.09
16:13:00|1347.09
16:13:00|1346.79
16:13:02|1346.8
16:13:03|1346.9
16:13:04|1346.9
16:13:05|1346.89
16:13:06|1346.89
16:13:07|1346.89
16:13:07|1346.89
16:13:08|1346.89
16:13:10|1347.16
16:13:10|1347.16
16:13:12|1347.01
16:13:12|1347.
16:13:14|1347.07
16:13:15|1347.14
16:13:16|1347.14
16:13:16|1347.14
16:13:17|1347.14
16:13:18|1346.63
16:13:20|1346.63
16:13:21|1346.62
16:13:21|1346.62
16:13:22|1346.28
16:13:24|1346.28
16:13:24|1346.43
16:13:26|1346.42
16:13:27|1346.42
16:13:28|1345.99
16:13:29|1345.48
16:13:29|1345.47
16:13:31|1346.
16:13:32|1345.99
16:13:33|1346.
16:13:34|1346.13
16:13:35|1346.33
16:13:36|1346.34
16:13:37|1346.11
16:13:38|1346.12
16:13:39|1345.96
16:13:40|1346.01
16:13:41|1346.
16:13:42|1346.
16:13:43|1346.
16:13:44|1345.89
16:13:46|1346.01
16:13:47|1345.73
16:13:48|1345.69
16:13:49|1345.69
16:13:51|1346.07
16:13:52|1346.7
16:13:53|1346.69
16:13:54|1346.7
16:13:55|1346.78
16:13:56|1346.78
16:13:57|1347.04
16:13:58|1347.04
16:13:59|1347.3
16:14:00|1347.37
16:14:01|1347.19
16:14:02|1347.05
16:14:04|1347.27
16:14:05|1347.27
16:14:06|1347.27
16:14:07|1347.42
16:14:08|1347.43
16:14:09|1347.8
16:14:10|1347.7
16:14:11|1347.49
16:14:12|1347.48
16:14:13|1347.36
16:14:14|1347.13
16:14:15|1347.4
16:14:16|1347.85
16:14:18|1347.68
16:14:19|1347.69
16:14:20|1347.8
16:14:20|1347.79
16:14:22|1347.57
16:14:23|1347.53
16:14:24|1347.53
16:14:25|1347.35
16:14:26|1347.35
16:14:27|1346.45
16:14:27|1346.43
16:14:29|1346.52
16:14:29|1346.56
16:14:30|1346.49
16:14:32|1346.48
16:14:33|1346.42
16:14:34|1346.43
16:14:34|1346.56
16:14:35|1346.62
16:14:36|1346.63
16:14:38|1346.63
16:14:38|1346.46
16:14:40|1346.46
16:14:41|1346.51
16:14:42|1346.8
16:14:43|1346.8
16:14:44|1346.8
16:14:45|1346.79
16:14:46|1346.79
16:14:47|1346.56
16:14:48|1346.57
16:14:49|1346.77
16:14:51|1346.76
16:14:52|1346.76
16:14:54|1346.77
16:14:55|1346.6
16:14:57|1346.56
16:14:58|1346.56
16:14:59|1346.56
16:15:00|1346.73
16:15:01|1346.74
16:15:02|1346.73
16:15:04|1346.8
16:15:04|1346.8
16:15:06|1346.8
16:15:07|1346.81
16:15:08|1346.8
16:15:09|1346.6
16:15:10|1346.42
16:15:11|1346.25
16:15:12|1346.14
16:15:13|1346.03
16:15:14|1346.03
16:15:15|1346.24
16:15:16|1346.22
16:15:17|1346.37
16:15:18|1346.37
16:15:19|1346.36
16:15:21|1346.15
16:15:21|1346.01
16:15:23|1346.
16:15:23|1345.72
16:15:25|1345.52
16:15:26|1345.53
16:15:27|1345.53
16:15:28|1345.52
16:15:28|1345.53
16:15:30|1345.52
16:15:31|1345.63
16:15:31|1345.63
16:15:33|1346.41
16:15:34|1346.81
16:15:36|1346.82
16:15:36|1346.81
16:15:37|1346.82
16:15:38|1346.81
16:15:39|1346.95
16:15:40|1347.47
16:15:42|1347.95
16:15:43|1347.61
16:15:43|1347.59
16:15:45|1347.47
16:15:45|1347.47
16:15:47|1347.46
16:15:48|1347.45
16:15:48|1347.26
16:15:50|1347.26
16:15:51|1346.93
16:15:52|1346.93
16:15:54|1346.93
16:15:55|1347.29
16:15:56|1347.35
16:15:57|1347.33
16:15:57|1347.19
16:15:59|1347.47
16:16:00|1347.63
16:16:02|1347.79
16:16:02|1348.14
16:16:04|1348.07
16:16:05|1348.07
16:16:06|1347.99
16:16:07|1347.91
16:16:08|1347.26
16:16:09|1347.22
16:16:10|1347.29
16:16:11|1347.1
16:16:12|1347.08
16:16:14|1346.99
16:16:14|1346.99
16:16:15|1346.99
16:16:16|1347.21
16:16:18|1347.27
16:16:18|1347.5
16:16:19|1347.5
16:16:20|1347.4
16:16:21|1347.4
16:16:22|1347.07
16:16:24|1347.27
16:16:25|1347.07
16:16:26|1347.13
16:16:27|1347.37
16:16:28|1347.46
16:16:29|1347.46
16:16:30|1347.99
16:16:31|1347.78
16:16:32|1347.75
16:16:33|1347.61
16:16:35|1347.58
16:16:35|1347.58
16:16:36|1347.55
16:16:37|1347.23
16:16:38|1347.08
16:16:39|1347.08
16:16:40|1347.08
16:16:42|1347.1
16:16:43|1347.14
16:16:44|1347.14
16:16:45|1347.35
16:16:46|1347.72
16:16:47|1347.64
16:16:48|1347.64
16:16:49|1347.65
16:16:50|1348.05
16:16:50|1348.63
16:16:52|1348.71
16:16:54|1348.43
16:16:54|1348.86
16:16:56|1349.19
16:16:58|1348.22
16:16:58|1348.39
16:16:59|1348.51
16:17:00|1348.51
16:17:01|1348.54
16:17:03|1348.33
16:17:04|1348.35
16:17:05|1348.44
16:17:07|1348.5
16:17:07|1348.5
16:17:08|1348.66
16:17:09|1348.68
16:17:10|1348.64
16:17:11|1348.61
16:17:12|1348.57
16:17:13|1348.57
16:17:14|1348.58
16:17:15|1348.4
16:17:16|1348.76
16:17:17|1348.77
16:17:18|1348.83
16:17:19|1348.83
16:17:20|1348.83
16:17:21|1348.35
16:17:22|1348.52
16:17:23|1348.52
16:17:24|1348.53
16:17:25|1346.8
16:17:26|1347.19
16:17:27|1347.36
16:17:28|1347.56
16:17:29|1347.36
16:17:30|1347.36
16:17:32|1347.3
16:17:33|1346.98
16:17:34|1347.
16:17:35|1347.12
16:17:36|1347.25
16:17:37|1347.45
16:17:38|1347.75
16:17:39|1347.63
16:17:40|1347.61
16:17:41|1347.59
16:17:42|1347.59
16:17:43|1347.6
16:17:44|1347.75
16:17:45|1347.86
16:17:46|1348.2
16:17:47|1348.2
16:17:48|1348.19
16:17:49|1348.2
16:17:50|1348.2
16:17:51|1348.2
16:17:52|1348.34
16:17:53|1348.35
16:17:55|1348.34
16:17:55|1348.34
16:17:57|1348.34
16:17:58|1348.49
16:17:59|1348.5
16:18:00|1348.41
16:18:01|1348.31
16:18:02|1348.31
16:18:03|1348.23
16:18:04|1347.9
16:18:05|1347.98
16:18:06|1347.97
16:18:08|1347.87
16:18:08|1347.68
16:18:09|1347.68
16:18:11|1347.51
16:18:11|1347.5
16:18:12|1347.45
16:18:13|1347.6
16:18:14|1347.59
16:18:15|1347.8
16:18:16|1347.71
16:18:17|1347.67
16:18:18|1347.83
16:18:19|1347.83
16:18:20|1347.84
16:18:21|1347.84
16:18:22|1347.84
16:18:23|1348.2
16:18:24|1348.35
16:18:25|1348.4
16:18:26|1348.39
16:18:27|1348.39
16:18:28|1348.49
16:18:29|1348.93
16:18:30|1349.17
16:18:31|1349.18
16:18:33|1349.18
16:18:34|1349.35
16:18:35|1349.05
16:18:36|1348.97
16:18:37|1348.72
16:18:38|1348.72
16:18:39|1348.71
16:18:40|1348.89
16:18:41|1348.88
16:18:42|1348.58
16:18:43|1348.57
16:18:44|1348.22
16:18:45|1347.86
16:18:46|1347.51
16:18:47|1347.6
16:18:48|1347.6
16:18:49|1347.61
16:18:50|1347.41
16:18:51|1347.42
16:18:52|1347.42
16:18:53|1347.42
16:18:54|1347.51
16:18:56|1347.51
16:18:57|1347.97
16:18:58|1347.97
16:18:59|1347.86
16:19:01|1347.8
16:19:01|1347.79
16:19:03|1347.79
16:19:04|1347.8
16:19:06|1347.95
16:19:07|1347.98
16:19:07|1348.18
16:19:09|1348.17
16:19:10|1348.17
16:19:11|1348.34
16:19:12|1348.42
16:19:13|1348.47
16:19:14|1348.95
16:19:14|1348.81
16:19:15|1348.58
16:19:17|1348.57
16:19:17|1348.42
16:19:19|1348.78
16:19:20|1349.4
16:19:21|1349.65
16:19:22|1349.38
16:19:24|1349.31
16:19:24|1348.8
16:19:25|1348.59
16:19:26|1348.36
16:19:27|1348.56
16:19:28|1348.56
16:19:29|1348.05
16:19:31|1348.05
16:19:32|1347.64
16:19:34|1347.73
16:19:34|1347.72
16:19:36|1347.99
16:19:37|1348.
16:19:38|1348.
16:19:39|1348.1
16:19:40|1348.06
16:19:41|1348.01
16:19:42|1347.99
16:19:43|1348.
16:19:43|1347.81
16:19:45|1348.05
16:19:47|1348.05
16:19:47|1347.9
16:19:48|1347.9
16:19:49|1348.17
16:19:50|1348.17
16:19:51|1347.99
16:19:52|1347.98
16:19:53|1347.41
16:19:54|1347.44
16:19:55|1347.56
16:19:56|1347.76
16:19:58|1347.85
16:20:00|1347.59
16:20:00|1347.19
16:20:02|1347.19
16:20:03|1347.24
16:20:04|1347.46
16:20:05|1347.47
16:20:07|1347.47
16:20:08|1347.01
16:20:08|1347.17
16:20:10|1347.15
16:20:11|1347.15
16:20:11|1346.79
16:20:13|1347.15
16:20:14|1347.16
16:20:15|1347.28
16:20:16|1347.28
16:20:17|1346.99
16:20:18|1347.04
16:20:19|1347.18
16:20:19|1347.14
16:20:21|1347.15
16:20:22|1346.97
16:20:23|1346.97
16:20:24|1346.97
16:20:25|1346.82
16:20:25|1346.82
16:20:27|1345.7
16:20:29|1345.57
16:20:29|1345.57
16:20:30|1345.57
16:20:31|1345.57
16:20:32|1345.32
16:20:33|1345.33
16:20:34|1345.5
16:20:35|1345.36
16:20:36|1345.25
16:20:37|1345.25
16:20:38|1345.49
16:20:39|1345.5
16:20:40|1345.25
16:20:41|1345.44
16:20:42|1345.51
16:20:43|1345.41
16:20:44|1345.42
16:20:45|1345.42
16:20:46|1345.42
16:20:47|1345.35
16:20:48|1345.36
16:20:49|1345.25
16:20:50|1345.36
16:20:51|1345.37
16:20:52|1345.22
16:20:53|1345.23
16:20:54|1344.91
16:20:55|1344.68
16:20:57|1344.14
16:20:59|1344.27
16:21:00|1344.27
16:21:02|1344.26
16:21:02|1344.27
16:21:03|1344.2
16:21:04|1344.46
16:21:05|1344.36
16:21:06|1344.41
16:21:08|1344.53
16:21:09|1344.53
16:21:10|1344.53
16:21:11|1344.53
16:21:12|1344.82
16:21:12|1344.82
16:21:14|1344.83
16:21:15|1344.87
16:21:16|1344.92
16:21:17|1344.92
16:21:18|1345.28
16:21:20|1345.39
16:21:20|1345.39
16:21:21|1345.39
16:21:22|1345.5
16:21:23|1346.94
16:21:24|1346.94
16:21:25|1347.
16:21:26|1347.15
16:21:27|1347.15
16:21:28|1347.13
16:21:29|1346.95
16:21:30|1346.71
16:21:31|1346.71
16:21:32|1346.7
16:21:33|1346.71
16:21:34|1346.71
16:21:35|1346.83
16:21:36|1346.99
16:21:37|1347.
16:21:38|1347.09
16:21:39|1346.45
16:21:40|1346.44
16:21:41|1346.31
16:21:42|1346.3
16:21:43|1346.12
16:21:44|1345.8
16:21:45|1345.85
16:21:46|1345.87
16:21:47|1345.87
16:21:48|1345.86
16:21:49|1345.87
16:21:50|1345.87
16:21:51|1345.86
16:21:52|1345.86
16:21:53|1345.86
16:21:54|1345.87
16:21:55|1345.87
16:21:56|1345.92
16:21:58|1345.87
16:22:00|1345.85
16:22:00|1345.98
16:22:02|1346.2
16:22:04|1346.39
16:22:04|1346.39
16:22:05|1346.39
16:22:06|1346.28
16:22:08|1346.27
16:22:10|1346.32
16:22:10|1346.24
16:22:11|1346.08
16:22:12|1346.08
16:22:14|1346.08
16:22:15|1346.02
16:22:16|1346.02
16:22:17|1345.76
16:22:17|1345.9
16:22:18|1346.
16:22:21|1345.63
16:22:21|1345.64
16:22:22|1345.77
16:22:23|1345.79
16:22:25|1346.34
16:22:26|1346.34
16:22:27|1346.21
16:22:28|1346.21
16:22:29|1346.07
16:22:30|1345.89
16:22:30|1346.06
16:22:33|1346.07
16:22:33|1346.06
16:22:34|1346.06
16:22:35|1346.06
16:22:36|1346.07
16:22:37|1346.06
16:22:38|1346.28
16:22:39|1346.28
16:22:40|1345.88
16:22:41|1346.03
16:22:42|1345.46
16:22:43|1345.39
16:22:45|1345.31
16:22:45|1345.12
16:22:47|1345.11
16:22:47|1345.12
16:22:48|1345.11
16:22:49|1345.11
16:22:51|1344.91
16:22:52|1344.84
16:22:52|1345.02
16:22:53|1345.24
16:22:55|1345.41
16:22:55|1345.41
16:22:57|1345.41
16:22:57|1345.31
16:22:58|1345.31
16:23:00|1345.31
16:23:02|1345.14
16:23:02|1345.14
16:23:04|1345.12
16:23:05|1345.29
16:23:06|1345.29
16:23:08|1345.18
16:23:08|1345.18
16:23:10|1345.51
16:23:10|1345.73
16:23:12|1345.81
16:23:13|1345.81
16:23:14|1345.81
16:23:15|1345.81
16:23:16|1345.81
16:23:17|1345.82
16:23:18|1345.75
16:23:19|1345.75
16:23:20|1345.75
16:23:21|1345.75
16:23:22|1345.75
16:23:23|1345.75
16:23:24|1345.59
16:23:25|1345.39
16:23:26|1345.4
16:23:27|1345.
16:23:28|1345.01
16:23:29|1345.
16:23:31|1345.01
16:23:31|1345.
16:23:33|1345.
16:23:34|1345.02
16:23:34|1345.11
16:23:36|1344.9
16:23:36|1344.91
16:23:38|1344.63
16:23:38|1344.45
16:23:40|1344.46
16:23:41|1344.63
16:23:42|1344.69
16:23:43|1344.78
16:23:44|1344.8
16:23:45|1345.14
16:23:46|1345.2
16:23:47|1345.2
16:23:48|1345.19
16:23:49|1345.2
16:23:50|1345.2
16:23:51|1345.38
16:23:52|1345.61
16:23:53|1345.77
16:23:54|1345.77
16:23:55|1345.77
16:23:56|1345.99
16:23:57|1345.88
16:23:58|1345.87
16:23:59|1345.75
16:24:01|1345.74
16:24:02|1345.75
16:24:03|1345.74
16:24:04|1345.74
16:24:05|1345.74
16:24:07|1345.89
16:24:08|1345.92
16:24:09|1346.
16:24:10|1346.01
16:24:12|1346.18
16:24:13|1346.18
16:24:13|1346.18
16:24:15|1346.18
16:24:16|1346.18
16:24:17|1346.18
16:24:18|1346.18
16:24:19|1345.98
16:24:21|1345.57
16:24:22|1345.55
16:24:23|1345.47
16:24:24|1345.02
16:24:24|1345.02
16:24:26|1345.01
16:24:27|1345.
16:24:28|1345.
16:24:30|1344.87
16:24:31|1344.86
16:24:32|1344.9
16:24:33|1344.96
16:24:34|1344.96
16:24:35|1344.97
16:24:36|1344.76
16:24:37|1344.75
16:24:38|1344.75
16:24:39|1344.7
16:24:40|1344.5
16:24:41|1344.5
16:24:41|1344.5
16:24:43|1344.51
16:24:44|1344.51
16:24:45|1344.51
16:24:45|1344.51
16:24:46|1344.49
16:24:48|1344.49
16:24:49|1344.49
16:24:50|1344.49
16:24:51|1344.49
16:24:51|1344.49
16:24:53|1344.21
16:24:54|1344.38
16:24:54|1344.38
16:24:56|1344.37
16:24:57|1344.39
16:24:57|1344.42
16:24:59|1344.42
16:25:00|1344.42
16:25:02|1344.5
16:25:02|1344.51
16:25:03|1343.52
16:25:05|1343.62
16:25:06|1343.79
16:25:06|1343.81
16:25:09|1344.1
16:25:09|1344.21
16:25:10|1344.2
16:25:11|1344.21
16:25:13|1344.09
16:25:14|1344.14
16:25:14|1344.62
16:25:16|1344.62
16:25:17|1344.62
16:25:18|1344.74
16:25:19|1344.66
16:25:20|1344.1
16:25:21|1344.1
16:25:23|1344.13
16:25:23|1344.14
16:25:25|1344.28
16:25:26|1344.28
16:25:27|1344.27
16:25:28|1344.3
16:25:29|1344.3
16:25:30|1344.3
16:25:31|1344.3
16:25:32|1344.47
16:25:33|1344.47
16:25:34|1344.47
16:25:35|1344.47
16:25:36|1344.36
16:25:37|1344.35
16:25:38|1344.25
16:25:39|1344.25
16:25:40|1344.23
16:25:41|1344.16
16:25:42|1344.16
16:25:43|1344.16
16:25:43|1344.16
16:25:45|1343.51
16:25:46|1343.51
16:25:47|1343.32
16:25:47|1343.39
16:25:49|1343.38
16:25:49|1343.48
16:25:51|1343.57
16:25:51|1343.57
16:25:53|1344.07
16:25:54|1344.14
16:25:55|1344.16
16:25:55|1344.16
16:25:57|1344.16
16:25:58|1344.03
16:25:59|1343.91
16:26:00|1343.75
16:26:01|1343.66
16:26:03|1343.67
16:26:04|1343.98
16:26:05|1343.85
16:26:06|1343.96
16:26:08|1343.96
16:26:09|1343.96
16:26:10|1343.9
16:26:12|1343.9
16:26:12|1343.9
16:26:14|1343.92
16:26:16|1343.93
16:26:16|1343.93
16:26:17|1343.93
16:26:18|1343.93
16:26:19|1343.93
16:26:20|1344.
16:26:21|1344.
16:26:22|1344.
16:26:24|1344.
16:26:25|1343.99
16:26:25|1343.59
16:26:27|1343.43
16:26:27|1343.42
16:26:29|1343.06
16:26:30|1343.06
16:26:30|1342.81
16:26:33|1342.9
16:26:33|1343.07
16:26:34|1343.13
16:26:35|1343.21
16:26:36|1343.21
16:26:38|1343.21
16:26:39|1343.29
16:26:40|1343.29
16:26:40|1343.2
16:26:42|1343.08
16:26:43|1342.88
16:26:43|1342.7
16:26:45|1342.71
16:26:46|1342.7
16:26:46|1342.71
16:26:48|1342.71
16:26:49|1342.84
16:26:50|1342.83
16:26:50|1342.9
16:26:52|1342.91
16:26:53|1342.91
16:26:53|1342.91
16:26:55|1343.13
16:26:56|1343.23
16:26:56|1343.23
16:26:58|1343.24
16:26:59|1343.23
16:27:00|1343.24
16:27:01|1343.23
16:27:02|1342.47
16:27:04|1342.52
16:27:05|1341.8
16:27:06|1341.34
16:27:08|1341.26
16:27:09|1341.35
16:27:11|1341.36
16:27:11|1341.51
16:27:12|1341.51
16:27:13|1341.51
16:27:14|1341.47
16:27:15|1341.
16:27:16|1340.64
16:27:17|1340.5
16:27:18|1340.46
16:27:19|1340.57
16:27:20|1340.65
16:27:21|1340.82
16:27:22|1340.82
16:27:23|1340.82
16:27:24|1340.82
16:27:26|1340.69
16:27:27|1340.69
16:27:28|1340.7
16:27:28|1340.7
16:27:29|1340.87
16:27:31|1340.9
16:27:32|1341.16
16:27:33|1341.16
16:27:34|1341.17
16:27:36|1341.17
16:27:36|1341.17
16:27:37|1341.08
16:27:39|1340.53
16:27:40|1340.46
16:27:41|1340.43
16:27:43|1340.75
16:27:43|1340.78
16:27:44|1340.96
16:27:45|1340.8
16:27:46|1340.2
16:27:47|1340.13
16:27:48|1340.22
16:27:49|1340.31
16:27:50|1340.31
16:27:51|1340.6
16:27:52|1340.67
16:27:53|1340.68
16:27:54|1340.68
16:27:55|1340.67
16:27:56|1340.77
16:27:57|1340.74
16:27:58|1340.5
16:27:59|1340.5
16:28:01|1340.27
16:28:02|1340.24
16:28:03|1340.26
16:28:05|1340.23
16:28:05|1340.54
16:28:06|1340.93
16:28:07|1341.07
16:28:08|1341.13
16:28:10|1341.35
16:28:10|1341.52
16:28:13|1341.52
16:28:13|1341.67
16:28:15|1340.98
16:28:15|1340.98
16:28:17|1340.97
16:28:18|1340.83
16:28:19|1340.36
16:28:20|1340.15
16:28:20|1340.25
16:28:22|1340.15
16:28:23|1340.26
16:28:24|1340.48
16:28:26|1340.49
16:28:26|1340.5
16:28:27|1340.5
16:28:28|1340.37
16:28:29|1340.14
16:28:30|1340.14
16:28:31|1340.1
16:28:32|1340.1
16:28:33|1340.1
16:28:34|1339.89
16:28:35|1340.03
16:28:36|1340.24
16:28:37|1340.24
16:28:38|1340.24
16:28:39|1340.25
16:28:40|1339.89
16:28:41|1339.89
16:28:42|1339.89
16:28:43|1339.88
16:28:44|1339.88
16:28:45|1339.66
16:28:46|1339.65
16:28:47|1339.66
16:28:48|1339.66
16:28:49|1339.66
16:28:50|1339.4
16:28:51|1339.4
16:28:52|1339.4
16:28:53|1339.28
16:28:54|1339.27
16:28:55|1340.41
16:28:56|1340.51
16:28:57|1340.73
16:28:59|1340.63
16:28:59|1340.63
16:29:00|1340.63
16:29:01|1340.31
16:29:02|1340.38
16:29:04|1340.2
16:29:04|1339.74
16:29:05|1339.86
16:29:06|1339.61
16:29:08|1339.39
16:29:10|1339.41
16:29:10|1339.5
16:29:11|1339.68
16:29:13|1339.68
16:29:14|1339.94
16:29:15|1339.99
16:29:15|1339.96
16:29:17|1339.94
16:29:19|1340.
16:29:19|1340.05
16:29:20|1340.3
16:29:21|1340.15
16:29:22|1340.15
16:29:23|1340.14
16:29:25|1340.14
16:29:26|1339.9
16:29:28|1339.57
16:29:28|1339.58
16:29:30|1339.58
16:29:30|1339.51
16:29:31|1339.48
16:29:32|1339.59
16:29:33|1339.6
16:29:35|1339.57
16:29:36|1339.01
16:29:37|1339.11
16:29:38|1339.17
16:29:39|1339.17
16:29:40|1339.17
16:29:41|1339.17
16:29:42|1339.24
16:29:43|1339.59
16:29:44|1339.79
16:29:45|1339.79
16:29:46|1339.78
16:29:47|1339.33
16:29:48|1339.25
16:29:49|1339.25
16:29:50|1339.24
16:29:51|1339.25
16:29:52|1339.25
16:29:53|1339.25
16:29:54|1339.18
16:29:55|1339.24
16:29:56|1339.38
16:29:57|1339.38
16:29:58|1339.37
16:29:59|1339.13
16:30:00|1339.13
16:30:01|1339.12
16:30:02|1338.54
16:30:03|1339.04
16:30:04|1339.11
16:30:05|1338.84
16:30:07|1338.91
16:30:08|1338.67
16:30:09|1338.66
16:30:10|1338.78
16:30:11|1338.83
16:30:12|1338.8
16:30:13|1338.98
16:30:15|1339.25
16:30:15|1339.43
16:30:16|1339.5
16:30:17|1339.59
16:30:18|1339.58
16:30:20|1340.18
16:30:21|1340.17
16:30:22|1340.1
16:30:24|1340.47
16:30:24|1340.55
16:30:26|1340.79
16:30:26|1340.93
16:30:28|1340.93
16:30:28|1341.03
16:30:29|1341.
16:30:30|1340.93
16:30:32|1340.81
16:30:32|1340.68
16:30:34|1340.68
16:30:35|1340.93
16:30:35|1341.1
16:30:36|1341.19
16:30:38|1341.26
16:30:39|1341.16
16:30:40|1341.16
16:30:41|1341.16
16:30:42|1341.41
16:30:43|1341.4
16:30:44|1341.32
16:30:45|1341.01
16:30:46|1341.1
16:30:48|1340.82
16:30:48|1340.82
16:30:49|1340.8
16:30:51|1340.26
16:30:52|1340.15
16:30:53|1340.12
16:30:54|1340.12
16:30:54|1340.
16:30:56|1339.84
16:30:57|1339.48
16:30:58|1339.3
16:30:59|1338.81
16:30:59|1338.82
16:31:01|1338.82
16:31:01|1338.82
16:31:03|1338.49
16:31:04|1338.68
16:31:05|1338.67
16:31:05|1338.68
16:31:07|1338.78
16:31:09|1339.26
16:31:09|1338.81
16:31:10|1338.65
16:31:12|1340.26
16:31:14|1340.89
16:31:15|1340.9
16:31:16|1341.22
16:31:17|1341.25
16:31:17|1341.33
16:31:19|1341.26
16:31:20|1341.02
16:31:21|1341.15
16:31:22|1341.27
16:31:23|1341.28
16:31:25|1341.45
16:31:26|1341.44
16:31:27|1341.35
16:31:28|1341.9
16:31:29|1342.03
16:31:29|1342.13
16:31:31|1342.03
16:31:31|1342.31
16:31:33|1342.3
16:31:34|1342.3
16:31:35|1342.3
16:31:36|1342.31
16:31:37|1342.31
16:31:38|1342.63
16:31:39|1342.69
16:31:40|1342.65
16:31:41|1342.65
16:31:42|1342.38
16:31:43|1342.93
16:31:44|1342.94
16:31:45|1343.32
16:31:46|1343.34
16:31:47|1343.47
16:31:48|1343.46
16:31:49|1343.46
16:31:50|1343.46
16:31:51|1343.14
16:31:53|1343.24
16:31:54|1343.24
16:31:54|1343.24
16:31:56|1343.23
16:31:57|1343.16
16:31:57|1343.09
16:31:59|1343.24
16:32:00|1343.35
16:32:01|1343.36
16:32:02|1343.27
16:32:03|1343.27
16:32:04|1343.11
16:32:05|1343.04
16:32:06|1343.04
16:32:07|1342.36
16:32:08|1342.8
16:32:09|1342.59
16:32:10|1342.56
16:32:11|1342.26
16:32:12|1342.21
16:32:14|1342.21
16:32:15|1341.89
16:32:16|1341.88
16:32:17|1342.17
16:32:19|1342.65
16:32:20|1342.65
16:32:21|1342.76
16:32:21|1342.75
16:32:23|1342.76
16:32:24|1342.94
16:32:25|1342.95
16:32:25|1342.94
16:32:27|1342.95
16:32:28|1342.95
16:32:29|1342.76
16:32:30|1342.75
16:32:31|1342.75
16:32:32|1342.88
16:32:33|1342.95
16:32:34|1342.95
16:32:36|1343.
16:32:37|1343.
16:32:38|1342.99
16:32:39|1342.94
16:32:40|1342.93
16:32:41|1342.38
16:32:42|1342.55
16:32:43|1342.55
16:32:44|1342.22
16:32:45|1342.22
16:32:46|1342.23
16:32:47|1342.21
16:32:48|1342.21
16:32:49|1342.2
16:32:50|1342.05
16:32:51|1342.18
16:32:52|1342.18
16:32:53|1342.31
16:32:54|1342.31
16:32:55|1342.44
16:32:56|1342.44
16:32:57|1342.45
16:32:58|1342.54
16:32:59|1342.79
16:33:00|1342.56
16:33:01|1342.38
16:33:02|1342.32
16:33:03|1342.32
16:33:04|1342.04
16:33:05|1341.84
16:33:06|1341.83
16:33:07|1341.51
16:33:08|1341.5
16:33:10|1341.5
16:33:10|1341.38
16:33:12|1341.39
16:33:14|1341.39
16:33:15|1341.09
16:33:16|1341.08
16:33:18|1341.14
16:33:18|1341.27
16:33:20|1341.59
16:33:21|1341.77
16:33:22|1342.
16:33:23|1342.25
16:33:24|1342.46
16:33:26|1342.47
16:33:27|1342.6
16:33:27|1342.61
16:33:29|1342.49
16:33:30|1342.4
16:33:31|1342.4
16:33:32|1342.5
16:33:33|1342.51
16:33:33|1342.54
16:33:34|1342.56
16:33:35|1342.37
16:33:37|1342.37
16:33:38|1342.37
16:33:39|1342.37
16:33:40|1342.37
16:33:41|1342.37
16:33:42|1342.36
16:33:43|1342.37
16:33:44|1342.67
16:33:45|1342.52
16:33:46|1342.52
16:33:47|1342.53
16:33:48|1342.54
16:33:49|1342.63
16:33:50|1342.62
16:33:51|1342.62
16:33:52|1342.62
16:33:53|1342.79
16:33:54|1342.94
16:33:55|1343.03
16:33:56|1343.03
16:33:57|1342.92
16:33:58|1342.65
16:33:59|1342.65
16:34:00|1342.54
16:34:01|1342.53
16:34:02|1342.47
16:34:03|1342.48
16:34:04|1342.47
16:34:05|1342.24
16:34:06|1342.03
16:34:07|1342.04
16:34:08|1342.31
16:34:09|1342.52
16:34:10|1342.69
16:34:12|1342.33
16:34:13|1342.33
16:34:14|1342.31
16:34:15|1342.31
16:34:16|1342.3
16:34:18|1341.82
16:34:19|1341.81
16:34:20|1341.99
16:34:20|1342.
16:34:21|1342.14
16:34:23|1342.14
16:34:24|1342.38
16:34:25|1342.96
16:34:26|1342.95
16:34:27|1342.31
16:34:28|1342.3
16:34:30|1342.31
16:34:30|1342.31
16:34:31|1342.17
16:34:32|1342.17
16:34:34|1342.04
16:34:35|1342.03
16:34:35|1342.03
16:34:37|1341.83
16:34:37|1341.83
16:34:39|1341.83
16:34:40|1342.01
16:34:41|1342.01
16:34:42|1342.01
16:34:42|1342.13
16:34:44|1342.14
16:34:44|1342.13
16:34:45|1342.14
16:34:47|1342.14
16:34:48|1342.14
16:34:48|1341.99
16:34:50|1341.99
16:34:50|1342.04
16:34:51|1342.3
16:34:52|1342.19
16:34:54|1342.19
16:34:55|1342.19
16:34:56|1342.11
16:34:56|1342.11
16:34:58|1342.3
16:34:58|1342.47
16:34:59|1342.59
16:35:00|1342.84
16:35:01|1342.83
16:35:02|1342.71
16:35:03|1342.69
16:35:04|1342.7
16:35:06|1343.08
16:35:07|1343.24
16:35:07|1343.24
16:35:08|1343.24
16:35:09|1343.35
16:35:11|1343.61
16:35:13|1343.62
16:35:14|1343.62
16:35:16|1343.61
16:35:17|1344.3
16:35:19|1344.5
16:35:20|1344.49
16:35:21|1344.12
16:35:22|1344.11
16:35:24|1344.11
16:35:24|1344.39
16:35:26|1344.72
16:35:27|1344.87
16:35:28|1344.94
16:35:29|1344.94
16:35:30|1344.94
16:35:32|1345.
16:35:33|1345.03
16:35:33|1345.02
16:35:34|1345.02
16:35:36|1345.62
16:35:38|1346.28
16:35:39|1345.81
16:35:40|1345.97
16:35:41|1345.93
16:35:41|1346.64
16:35:42|1346.87
16:35:43|1346.87
16:35:45|1347.
16:35:45|1347.21
16:35:47|1347.06
16:35:48|1346.8
16:35:48|1346.63
16:35:50|1346.63
16:35:50|1346.59
16:35:51|1346.58
16:35:53|1346.72
16:35:53|1346.72
16:35:55|1346.67
16:35:56|1346.29
16:35:57|1345.79
16:35:58|1345.88
16:35:59|1346.1
16:36:00|1346.15
16:36:01|1346.43
16:36:03|1346.95
16:36:04|1346.79
16:36:05|1346.68
16:36:06|1346.19
16:36:07|1346.34
16:36:08|1346.3
16:36:09|1346.24
16:36:10|1346.56
16:36:11|1346.39
16:36:13|1346.35
16:36:14|1346.52
16:36:16|1346.97
16:36:16|1347.
16:36:18|1347.36
16:36:20|1347.74
16:36:20|1347.44
16:36:21|1347.42
16:36:22|1347.23
16:36:23|1347.23
16:36:24|1347.26
16:36:25|1347.29
16:36:27|1347.83
16:36:27|1347.84
16:36:28|1348.12
16:36:29|1348.
16:36:30|1348.
16:36:31|1348.
16:36:32|1347.84
16:36:33|1347.7
16:36:34|1347.73
16:36:36|1347.53
16:36:37|1347.23
16:36:38|1346.69
16:36:39|1346.55
16:36:40|1346.55
16:36:41|1346.54
16:36:42|1346.91
16:36:44|1346.54
16:36:45|1346.54
16:36:46|1346.92
16:36:47|1346.93
16:36:47|1346.95
16:36:48|1347.79
16:36:49|1347.63
16:36:50|1347.22
16:36:51|1347.02
16:36:52|1347.03
16:36:53|1347.02
16:36:55|1347.
16:36:55|1346.68
16:36:57|1346.69
16:36:57|1346.46
16:36:58|1346.47
16:36:59|1346.45
16:37:00|1346.3
16:37:02|1346.3
16:37:02|1346.3
16:37:04|1346.53
16:37:04|1346.12
16:37:06|1344.88
16:37:07|1345.37
16:37:07|1345.39
16:37:09|1345.76
16:37:09|1345.52
16:37:11|1345.2
16:37:11|1345.21
16:37:13|1345.21
16:37:14|1345.2
16:37:16|1345.21
16:37:17|1345.43
16:37:18|1345.72
16:37:19|1345.73
16:37:20|1345.83
16:37:21|1345.89
16:37:22|1345.88
16:37:23|1345.57
16:37:25|1345.37
16:37:26|1345.56
16:37:27|1345.56
16:37:28|1345.56
16:37:28|1345.56
16:37:30|1345.74
16:37:31|1346.08
16:37:32|1346.26
16:37:33|1346.26
16:37:34|1346.26
16:37:35|1346.26
16:37:36|1346.26
16:37:37|1346.29
16:37:38|1346.29
16:37:39|1346.29
16:37:41|1346.3
16:37:41|1345.95
16:37:43|1345.94
16:37:44|1345.57
16:37:44|1345.57
16:37:45|1345.53
16:37:46|1345.53
16:37:48|1345.6
16:37:48|1345.63
16:37:50|1345.68
16:37:50|1345.63
16:37:52|1345.88
16:37:53|1345.96
16:37:53|1345.95
16:37:55|1345.94
16:37:55|1345.95
16:37:57|1345.94
16:37:58|1345.95
16:37:59|1345.95
16:38:00|1345.94
16:38:00|1346.02
16:38:02|1346.15
16:38:03|1346.08
16:38:04|1346.07
16:38:05|1346.07
16:38:06|1346.07
16:38:07|1346.05
16:38:08|1346.01
16:38:09|1346.01
16:38:10|1346.
16:38:11|1345.81
16:38:12|1345.81
16:38:13|1345.81
16:38:14|1345.81
16:38:15|1345.81
16:38:16|1345.78
16:38:18|1345.75
16:38:19|1345.94
16:38:20|1346.14
16:38:21|1346.16
16:38:22|1346.16
16:38:23|1346.27
16:38:24|1346.44
16:38:25|1346.52
16:38:27|1346.25
16:38:28|1346.2
16:38:29|1345.43
16:38:30|1345.43
16:38:32|1345.43
16:38:33|1345.43
16:38:33|1345.12
16:38:34|1345.13
16:38:36|1345.13
16:38:37|1345.12
16:38:38|1345.2
16:38:39|1345.2
16:38:39|1345.2
16:38:40|1345.36
16:38:42|1345.2
16:38:43|1344.94
16:38:44|1344.93
16:38:45|1344.91
16:38:46|1344.87
16:38:47|1344.78
16:38:48|1344.87
16:38:49|1344.91
16:38:50|1344.98
16:38:51|1345.
16:38:52|1344.99
16:38:53|1345.
16:38:54|1345.
16:38:55|1345.
16:38:56|1345.
16:38:57|1345.
16:38:58|1345.3
16:38:59|1345.35
16:39:00|1345.4
16:39:01|1345.38
16:39:02|1345.33
16:39:03|1345.32
16:39:04|1345.41
16:39:05|1346.
16:39:06|1346.04
16:39:07|1346.09
16:39:08|1346.12
16:39:09|1346.29
16:39:10|1346.3
16:39:11|1346.29
16:39:12|1346.37
16:39:14|1346.37
16:39:14|1346.33
16:39:16|1346.18
16:39:18|1345.97
16:39:19|1345.97
16:39:20|1345.86
16:39:22|1345.75
16:39:23|1345.75
16:39:24|1345.75
16:39:24|1345.75
16:39:26|1345.75
16:39:26|1345.56
16:39:27|1345.56
16:39:29|1345.56
16:39:29|1345.56
16:39:31|1345.66
16:39:32|1345.88
16:39:33|1346.09
16:39:34|1346.1
16:39:35|1346.1
16:39:36|1345.95
16:39:37|1345.83
16:39:39|1345.99
16:39:39|1345.99
16:39:41|1346.13
16:39:42|1346.14
16:39:42|1346.13
16:39:43|1346.42
16:39:44|1346.29
16:39:46|1346.29
16:39:47|1346.16
16:39:47|1346.15
16:39:48|1346.16
16:39:49|1346.2
16:39:50|1346.31
16:39:52|1346.3
16:39:53|1346.3
16:39:54|1346.3
16:39:55|1346.16
16:39:56|1346.
16:39:57|1346.
16:39:58|1345.83
16:39:59|1345.89
16:40:00|1345.89
16:40:01|1345.89
16:40:02|1345.88
16:40:03|1345.88
16:40:04|1345.56
16:40:05|1344.4
16:40:06|1344.35
16:40:08|1344.77
16:40:09|1344.77
16:40:10|1345.2
16:40:11|1345.19
16:40:12|1345.25
16:40:13|1345.4
16:40:14|1345.61
16:40:15|1345.22
16:40:17|1345.22
16:40:18|1345.22
16:40:19|1345.48
16:40:20|1345.71
16:40:22|1345.71
16:40:23|1345.72
16:40:24|1345.84
16:40:25|1345.86
16:40:26|1345.8
16:40:27|1345.76
16:40:28|1345.58
16:40:29|1345.44
16:40:30|1345.57
16:40:31|1345.56
16:40:32|1345.56
16:40:33|1345.57
16:40:34|1345.7
16:40:37|1345.29
16:40:37|1345.29
16:40:38|1345.27
16:40:39|1345.2
16:40:40|1345.2
16:40:41|1345.2
16:40:42|1345.2
16:40:43|1345.12
16:40:44|1345.12
16:40:45|1345.07
16:40:47|1344.72
16:40:47|1344.81
16:40:48|1344.94
16:40:50|1344.93
16:40:51|1344.93
16:40:52|1344.93
16:40:53|1344.93
16:40:54|1344.57
16:40:55|1344.57
16:40:55|1344.62
16:40:57|1344.88
16:40:58|1344.88
16:40:59|1344.87
16:40:59|1344.88
16:41:01|1344.87
16:41:02|1344.88
16:41:02|1344.86
16:41:04|1344.86
16:41:05|1344.82
16:41:07|1344.82
16:41:07|1344.71
16:41:08|1344.64
16:41:09|1344.94
16:41:10|1344.94
16:41:11|1345.23
16:41:12|1345.23
16:41:13|1345.21
16:41:14|1345.19
16:41:15|1344.95
16:41:17|1345.04
16:41:19|1345.34
16:41:19|1345.34
16:41:20|1345.34
16:41:22|1345.5
16:41:24|1345.58
16:41:25|1345.58
16:41:26|1345.58
16:41:27|1345.55
16:41:27|1345.24
16:41:30|1344.99
16:41:30|1345.11
16:41:31|1345.19
16:41:32|1345.27
16:41:33|1345.37
16:41:34|1345.19
16:41:35|1345.32
16:41:36|1345.32
16:41:37|1344.96
16:41:38|1344.95
16:41:39|1344.95
16:41:41|1344.86
16:41:41|1344.85
16:41:42|1344.85
16:41:43|1344.86
16:41:44|1344.6
16:41:46|1344.51
16:41:47|1344.51
16:41:48|1344.52
16:41:49|1344.48
16:41:50|1344.49
16:41:51|1344.48
16:41:52|1344.49
16:41:53|1344.73
16:41:54|1344.73
16:41:55|1344.73
16:41:56|1344.77
16:41:57|1344.83
16:41:58|1344.83
16:41:59|1344.96
16:42:00|1344.96
16:42:01|1344.89
16:42:02|1344.88
16:42:03|1345.03
16:42:04|1345.1
16:42:05|1345.09
16:42:06|1345.18
16:42:07|1345.18
16:42:08|1345.18
16:42:09|1345.18
16:42:10|1344.99
16:42:11|1344.98
16:42:12|1344.88
16:42:13|1344.89
16:42:14|1345.15
16:42:15|1345.2
16:42:16|1345.23
16:42:17|1345.02
16:42:19|1345.24
16:42:20|1345.24
16:42:21|1345.24
16:42:23|1345.12
16:42:24|1345.26
16:42:26|1345.16
16:42:27|1345.54
16:42:29|1345.58
16:42:29|1345.57
16:42:30|1345.57
16:42:31|1346.17
16:42:32|1346.19
16:42:33|1346.18
16:42:34|1346.19
16:42:35|1346.19
16:42:36|1346.19
16:42:37|1346.19
16:42:38|1346.17
16:42:40|1346.17
16:42:40|1345.73
16:42:41|1345.73
16:42:42|1345.73
16:42:43|1345.72
16:42:45|1345.73
16:42:46|1345.81
16:42:47|1346.03
16:42:48|1346.48
16:42:50|1346.62
16:42:50|1346.42
16:42:51|1346.52
16:42:52|1346.53
16:42:54|1346.52
16:42:54|1346.53
16:42:55|1346.64
16:42:56|1346.67
16:42:57|1346.68
16:42:58|1346.38
16:43:00|1346.38
16:43:00|1346.38
16:43:01|1346.38
16:43:02|1346.39
16:43:04|1346.38
16:43:05|1346.9
16:43:06|1346.84
16:43:07|1346.84
16:43:08|1346.83
16:43:09|1346.83
16:43:10|1346.83
16:43:11|1346.83
16:43:12|1346.84
16:43:13|1346.84
16:43:14|1346.84
16:43:16|1346.82
16:43:16|1346.82
16:43:17|1346.64
16:43:18|1346.55
16:43:19|1346.53
16:43:20|1346.44
16:43:22|1346.31
16:43:23|1346.06
16:43:24|1346.06
16:43:24|1346.17
16:43:27|1346.23
16:43:28|1346.47
16:43:29|1346.5
16:43:30|1346.51
16:43:31|1346.51
16:43:32|1346.35
16:43:34|1346.34
16:43:35|1346.33
16:43:36|1346.33
16:43:37|1346.33
16:43:37|1346.33
16:43:38|1346.33
16:43:39|1346.13
16:43:41|1346.22
16:43:42|1346.4
16:43:43|1346.38
16:43:44|1346.34
16:43:45|1346.65
16:43:45|1346.72
16:43:46|1346.64
16:43:48|1346.6
16:43:49|1346.6
16:43:49|1346.31
16:43:50|1346.31
16:43:52|1346.34
16:43:52|1346.34
16:43:54|1346.48
16:43:54|1346.49
16:43:55|1346.38
16:43:57|1346.33
16:43:57|1346.3
16:43:59|1346.07
16:43:59|1346.06
16:44:01|1346.06
16:44:02|1346.07
16:44:03|1346.03
16:44:04|1346.03
16:44:05|1346.09
16:44:06|1346.11
16:44:07|1346.28
16:44:08|1346.3
16:44:09|1346.3
16:44:10|1346.31
16:44:11|1346.73
16:44:12|1346.82
16:44:13|1346.78
16:44:14|1346.76
16:44:15|1346.64
16:44:16|1346.64
16:44:17|1346.41
16:44:18|1346.39
16:44:19|1346.4
16:44:21|1346.4
16:44:22|1346.4
16:44:23|1346.4
16:44:25|1346.33
16:44:25|1346.3
16:44:27|1346.4
16:44:28|1346.4
16:44:30|1346.51
16:44:31|1346.51
16:44:31|1346.61
16:44:33|1346.61
16:44:34|1346.6
16:44:35|1346.6
16:44:36|1346.48
16:44:38|1346.39
16:44:38|1346.61
16:44:39|1346.71
16:44:41|1346.71
16:44:41|1346.71
16:44:43|1346.77
16:44:43|1346.77
16:44:45|1346.77
16:44:45|1346.77
16:44:47|1346.78
16:44:48|1346.78
16:44:49|1346.69
16:44:51|1346.65
16:44:51|1346.7
16:44:52|1346.7
16:44:53|1346.76
16:44:54|1346.75
16:44:55|1346.75
16:44:56|1346.76
16:44:57|1346.76
16:44:59|1346.97
16:45:00|1346.98
16:45:00|1346.99
16:45:01|1346.78
16:45:02|1346.76
16:45:04|1346.34
16:45:05|1346.35
16:45:05|1346.43
16:45:07|1346.95
16:45:08|1346.99
16:45:09|1347.
16:45:10|1347.02
16:45:11|1347.02
16:45:12|1347.02
16:45:13|1346.89
16:45:14|1346.72
16:45:15|1346.48
16:45:16|1346.63
16:45:17|1346.63
16:45:18|1346.63
16:45:19|1346.63
16:45:20|1346.76
16:45:22|1346.75
16:45:23|1346.75
16:45:24|1346.75
16:45:25|1346.76
16:45:26|1346.52
16:45:28|1346.35
16:45:29|1346.35
16:45:29|1346.35
16:45:31|1346.49
16:45:31|1346.49
16:45:33|1346.49
16:45:34|1346.44
16:45:35|1346.16
16:45:36|1346.17
16:45:37|1346.58
16:45:38|1346.73
16:45:39|1346.81
16:45:40|1346.81
16:45:41|1346.81
16:45:42|1346.81
16:45:43|1346.8
16:45:44|1346.8
16:45:45|1346.8
16:45:47|1346.8
16:45:48|1346.8
16:45:49|1347.09
16:45:50|1347.38
16:45:50|1347.5
16:45:52|1347.49
16:45:52|1347.5
16:45:54|1347.5
16:45:55|1347.51
16:45:55|1347.51
16:45:57|1347.65
16:45:58|1347.65
16:45:59|1348.
16:46:00|1348.19
16:46:01|1348.14
16:46:02|1347.9
16:46:03|1347.91
16:46:05|1348.04
16:46:06|1348.05
16:46:07|1348.02
16:46:08|1347.93
16:46:08|1347.93
16:46:10|1348.01
16:46:11|1348.01
16:46:12|1348.01
16:46:13|1347.94
16:46:14|1347.93
16:46:15|1347.94
16:46:16|1347.94
16:46:17|1347.93
16:46:18|1347.93
16:46:19|1347.93
16:46:20|1347.93
16:46:22|1347.93
16:46:23|1347.93
16:46:25|1347.9
16:46:26|1347.86
16:46:28|1347.86
16:46:29|1347.87
16:46:30|1347.87
16:46:31|1347.86
16:46:32|1347.87
16:46:33|1347.86
16:46:34|1347.59
16:46:35|1347.58
16:46:36|1347.58
16:46:38|1347.4
16:46:39|1347.4
16:46:40|1347.4
16:46:42|1347.4
16:46:44|1347.4
16:46:44|1347.39
16:46:46|1347.27
16:46:46|1347.27
16:46:48|1347.27
16:46:49|1347.27
16:46:50|1347.28
16:46:52|1347.27
16:46:52|1347.28
16:46:53|1347.27
16:46:54|1347.56
16:46:55|1347.58
16:46:56|1347.63
16:46:57|1347.68
16:46:58|1347.69
16:46:59|1347.69
16:47:00|1347.57
16:47:01|1347.45
16:47:03|1347.46
16:47:03|1347.46
16:47:04|1347.45
16:47:05|1347.59
16:47:06|1347.59
16:47:07|1347.79
16:47:08|1347.79
16:47:09|1347.79
16:47:11|1346.12
16:47:12|1346.17
16:47:13|1346.17
16:47:14|1346.18
16:47:15|1346.18
16:47:16|1346.57
16:47:17|1346.57
16:47:18|1346.82
16:47:19|1347.2
16:47:20|1347.41
16:47:21|1347.4
16:47:22|1347.4
16:47:24|1347.61
16:47:25|1347.52
16:47:26|1347.49
16:47:27|1347.22
16:47:28|1347.23
16:47:30|1347.35
16:47:31|1347.49
16:47:33|1347.44
16:47:34|1347.45
16:47:35|1347.24
16:47:37|1347.18
16:47:38|1346.76
16:47:39|1346.76
16:47:40|1346.88
16:47:42|1347.
16:47:42|1346.95
16:47:43|1346.84
16:47:45|1346.84
16:47:45|1346.83
16:47:46|1346.84
16:47:48|1346.83
16:47:49|1346.84
16:47:50|1346.91
16:47:51|1347.17
16:47:52|1347.17
16:47:53|1347.17
16:47:54|1347.17
16:47:55|1346.56
16:47:56|1346.57
16:47:57|1346.55
16:47:58|1346.72
16:47:59|1346.71
16:48:00|1346.72
16:48:01|1346.71
16:48:02|1346.56
16:48:03|1346.56
16:48:05|1346.56
16:48:05|1346.56
16:48:07|1346.56
16:48:08|1346.57
16:48:09|1346.57
16:48:10|1346.57
16:48:11|1346.59
16:48:12|1346.59
16:48:13|1346.59
16:48:14|1346.6
16:48:15|1346.6
16:48:16|1346.36
16:48:17|1346.36
16:48:18|1346.4
16:48:19|1346.4
16:48:21|1346.04
16:48:22|1346.03
16:48:23|1346.19
16:48:24|1346.2
16:48:26|1346.37
16:48:27|1346.47
16:48:28|1346.5
16:48:29|1346.5
16:48:30|1346.5
16:48:31|1346.5
16:48:32|1346.41
16:48:33|1346.35
16:48:35|1346.3
16:48:36|1346.23
16:48:37|1346.23
16:48:38|1346.23
16:48:39|1346.23
16:48:40|1346.23
16:48:41|1346.23
16:48:42|1346.22
16:48:43|1346.22
16:48:44|1346.23
16:48:45|1346.23
16:48:46|1346.23
16:48:47|1346.23
16:48:48|1346.23
16:48:49|1346.22
16:48:51|1346.23
16:48:52|1346.23
16:48:52|1346.21
16:48:54|1346.21
16:48:54|1346.21
16:48:56|1346.29
16:48:57|1346.63
16:48:58|1346.7
16:48:59|1346.7
16:49:00|1346.83
16:49:01|1346.84
16:49:02|1346.73
16:49:03|1346.74
16:49:04|1346.62
16:49:05|1346.55
16:49:06|1346.55
16:49:07|1346.28
16:49:08|1346.28
16:49:09|1346.15
16:49:10|1346.16
16:49:11|1346.14
16:49:12|1346.15
16:49:13|1346.15
16:49:14|1346.15
16:49:16|1345.83
16:49:16|1345.83
16:49:18|1345.83
16:49:19|1345.89
16:49:19|1346.02
16:49:21|1346.02
16:49:21|1345.95
16:49:23|1345.86
16:49:24|1347.17
16:49:25|1347.17
16:49:27|1347.17
16:49:28|1347.17
16:49:28|1347.17
16:49:30|1347.17
16:49:31|1347.16
16:49:32|1347.17
16:49:32|1346.95
16:49:34|1346.95
16:49:34|1346.95
16:49:36|1346.94
16:49:37|1346.95
16:49:38|1346.94
16:49:39|1346.94
16:49:40|1346.94
16:49:41|1346.95
16:49:42|1347.11
16:49:43|1347.36
16:49:44|1347.42
16:49:45|1347.75
16:49:46|1347.77
16:49:47|1347.81
16:49:48|1347.8
16:49:49|1347.67
16:49:50|1347.67
16:49:51|1347.66
16:49:52|1347.67
16:49:53|1347.67
16:49:54|1347.67
16:49:55|1347.67
16:49:56|1347.67
16:49:57|1347.79
16:49:58|1347.79
16:49:59|1348.05
16:50:00|1348.18
16:50:01|1348.18
16:50:02|1348.23
16:50:03|1348.37
16:50:04|1348.37
16:50:05|1348.36
16:50:06|1348.37
16:50:07|1348.37
16:50:08|1348.36
16:50:09|1348.18
16:50:10|1348.18
16:50:11|1348.18
16:50:13|1348.18
16:50:14|1348.05
16:50:16|1348.04
16:50:16|1348.29
16:50:17|1348.43
16:50:18|1348.43
16:50:19|1348.43
16:50:21|1348.33
16:50:22|1348.33
16:50:22|1348.32
16:50:24|1348.32
16:50:24|1348.23
16:50:26|1348.24
16:50:28|1348.23
16:50:29|1348.24
16:50:30|1348.39
16:50:31|1348.42
16:50:33|1347.66
16:50:33|1347.67
16:50:35|1347.66
16:50:35|1347.66
16:50:36|1347.68
16:50:37|1347.67
16:50:39|1347.77
16:50:39|1348.13
16:50:40|1347.51
16:50:41|1347.51
16:50:43|1347.59
16:50:44|1347.59
16:50:45|1347.6
16:50:46|1347.59
16:50:47|1347.6
16:50:48|1347.64
16:50:49|1347.75
16:50:50|1347.75
16:50:51|1348.02
16:50:52|1348.14
16:50:53|1348.14
16:50:54|1348.38
16:50:55|1348.24
16:50:56|1347.98
16:50:58|1347.98
16:50:59|1348.02
16:51:00|1348.47
16:51:00|1348.28
16:51:02|1348.26
16:51:02|1348.25
16:51:04|1348.26
16:51:04|1348.52
16:51:05|1348.78
16:51:07|1348.99
16:51:08|1349.
16:51:09|1348.98
16:51:10|1348.89
16:51:11|1348.73
16:51:12|1348.73
16:51:13|1348.5
16:51:14|1348.62
16:51:15|1349.
16:51:16|1348.99
16:51:17|1348.99
16:51:18|1348.7
16:51:19|1348.91
16:51:20|1348.92
16:51:21|1348.98
16:51:22|1349.15
16:51:23|1349.3
16:51:24|1349.3
16:51:25|1349.15
16:51:26|1349.15
16:51:28|1349.16
16:51:29|1349.37
16:51:30|1349.41
16:51:31|1349.41
16:51:32|1349.22
16:51:34|1348.98
16:51:34|1349.27
16:51:36|1349.07
16:51:36|1349.07
16:51:37|1349.07
16:51:38|1348.88
16:51:40|1348.88
16:51:41|1348.75
16:51:42|1348.75
16:51:43|1348.69
16:51:44|1348.81
16:51:46|1348.82
16:51:46|1348.83
16:51:48|1348.97
16:51:49|1348.96
16:51:51|1349.19
16:51:53|1349.32
16:51:53|1349.28
16:51:54|1349.17
16:51:55|1349.17
16:51:56|1349.17
16:51:57|1349.17
16:51:58|1349.16
16:52:00|1349.17
16:52:00|1349.18
16:52:02|1349.18
16:52:03|1349.18
16:52:04|1349.17
16:52:05|1349.17
16:52:06|1349.17
16:52:07|1349.39
16:52:08|1349.39
16:52:09|1349.39
16:52:10|1349.41
16:52:11|1349.58
16:52:12|1349.58
16:52:13|1349.58
16:52:14|1349.59
16:52:15|1349.6
16:52:16|1349.64
16:52:17|1349.64
16:52:18|1349.79
16:52:19|1349.87
16:52:20|1349.98
16:52:21|1349.98
16:52:22|1349.98
16:52:23|1349.99
16:52:24|1349.98
16:52:25|1349.73
16:52:26|1349.44
16:52:27|1349.45
16:52:28|1349.57
16:52:29|1349.95
16:52:30|1349.99
16:52:32|1350.24
16:52:33|1350.28
16:52:34|1350.37
16:52:36|1350.24
16:52:37|1350.25
16:52:38|1350.25
16:52:39|1350.06
16:52:40|1350.27
16:52:41|1350.27
16:52:42|1350.27
16:52:43|1350.27
16:52:44|1350.27
16:52:45|1350.27
16:52:46|1350.31
16:52:47|1350.32
16:52:48|1350.32
16:52:49|1350.37
16:52:50|1350.43
16:52:51|1350.44
16:52:52|1350.32
16:52:53|1350.27
16:52:54|1350.41
16:52:55|1350.41
16:52:56|1350.15
16:52:57|1350.15
16:52:58|1350.16
16:52:59|1350.16
16:53:00|1350.35
16:53:01|1350.44
16:53:02|1350.44
16:53:03|1350.44
16:53:04|1350.54
16:53:06|1350.54
16:53:07|1350.54
16:53:08|1350.54
16:53:09|1350.54
16:53:10|1350.55
16:53:11|1350.27
16:53:12|1350.28
16:53:13|1350.27
16:53:14|1350.27
16:53:15|1350.28
16:53:16|1350.27
16:53:17|1350.27
16:53:19|1349.82
16:53:20|1349.53
16:53:21|1349.56
16:53:22|1349.57
16:53:22|1349.73
16:53:23|1349.75
16:53:24|1349.75
16:53:25|1349.74
16:53:27|1349.75
16:53:27|1349.74
16:53:29|1349.75
16:53:31|1349.75
16:53:32|1349.96
16:53:33|1350.14
16:53:34|1350.25
16:53:35|1350.39
16:53:36|1350.41
16:53:38|1350.42
16:53:39|1350.52
16:53:40|1350.55
16:53:41|1350.55
16:53:42|1350.7
16:53:44|1350.7
16:53:44|1350.69
16:53:45|1350.7
16:53:46|1350.56
16:53:47|1350.48
16:53:48|1350.5
16:53:49|1350.49
16:53:50|1350.5
16:53:51|1350.22
16:53:52|1350.38
16:53:53|1350.64
16:53:54|1350.98
16:53:55|1351.62
16:53:56|1351.76
16:53:58|1351.23
16:53:59|1351.41
16:54:00|1350.99
16:54:01|1351.39
16:54:02|1351.39
16:54:03|1351.27
16:54:04|1351.36
16:54:05|1351.36
16:54:06|1351.61
16:54:07|1351.39
16:54:09|1351.52
16:54:09|1351.8
16:54:10|1351.8
16:54:11|1351.83
16:54:12|1351.92
16:54:13|1352.47
16:54:14|1352.73
16:54:15|1352.51
16:54:16|1352.28
16:54:18|1352.08
16:54:19|1352.08
16:54:21|1352.19
16:54:21|1352.19
16:54:23|1352.19
16:54:23|1352.19
16:54:24|1352.53
16:54:26|1352.5
16:54:26|1352.58
16:54:27|1352.57
16:54:29|1352.57
16:54:29|1352.14
16:54:31|1352.19
16:54:33|1352.57
16:54:33|1352.74
16:54:35|1352.62
16:54:36|1352.61
16:54:37|1352.87
16:54:38|1352.9
16:54:40|1353.21
16:54:41|1353.11
16:54:41|1352.64
16:54:43|1352.32
16:54:43|1352.55
16:54:45|1352.66
16:54:46|1352.65
16:54:47|1353.01
16:54:48|1353.15
16:54:49|1353.15
16:54:50|1353.16
16:54:52|1353.15
16:54:52|1353.15
16:54:53|1353.14
16:54:55|1353.15
16:54:55|1353.15
16:54:56|1353.19
16:54:58|1353.23
16:54:59|1353.38
16:55:00|1353.35
16:55:01|1353.53
16:55:02|1353.53
16:55:03|1353.53
16:55:04|1353.53
16:55:05|1353.51
16:55:06|1353.22
16:55:07|1353.15
16:55:08|1353.14
16:55:10|1352.86
16:55:10|1353.11
16:55:12|1353.1
16:55:12|1352.87
16:55:13|1352.46
16:55:15|1352.46
16:55:16|1352.46
16:55:17|1352.46
16:55:18|1352.45
16:55:19|1351.99
16:55:20|1351.91
16:55:21|1351.84
16:55:22|1351.8
16:55:23|1351.8
16:55:24|1351.81
16:55:25|1351.8
16:55:26|1351.43
16:55:27|1351.32
16:55:28|1351.33
16:55:29|1351.33
16:55:30|1351.33
16:55:32|1351.33
16:55:33|1351.32
16:55:34|1351.32
16:55:36|1351.22
16:55:37|1351.22
16:55:38|1351.79
16:55:40|1351.79
16:55:41|1351.73
16:55:42|1351.73
16:55:43|1351.71
16:55:44|1351.72
16:55:45|1351.94
16:55:46|1351.95
16:55:47|1351.95
16:55:48|1351.96
16:55:49|1351.96
16:55:50|1352.08
16:55:51|1352.13
16:55:52|1352.31
16:55:53|1352.31
16:55:54|1352.31
16:55:55|1352.31
16:55:56|1352.31
16:55:57|1352.55
16:55:58|1353.06
16:55:59|1353.43
16:56:00|1353.42
16:56:01|1353.53
16:56:02|1353.53
16:56:03|1353.68
16:56:04|1353.68
16:56:05|1353.69
16:56:06|1353.68
16:56:07|1353.68
16:56:08|1353.51
16:56:09|1353.13
16:56:10|1353.18
16:56:11|1353.18
16:56:12|1352.83
16:56:13|1352.45
16:56:14|1352.08
16:56:15|1352.08
16:56:16|1352.16
16:56:17|1352.21
16:56:18|1352.22
16:56:19|1352.05
16:56:20|1351.76
16:56:21|1351.71
16:56:22|1351.72
16:56:23|1351.71
16:56:24|1351.42
16:56:25|1351.43
16:56:26|1351.43
16:56:27|1351.43
16:56:28|1351.43
16:56:29|1351.41
16:56:30|1351.4
16:56:31|1351.24
16:56:33|1351.32
16:56:34|1351.06
16:56:36|1351.34
16:56:37|1351.33
16:56:37|1351.74
16:56:39|1351.84
16:56:40|1351.78
16:56:41|1351.78
16:56:43|1351.79
16:56:44|1351.66
16:56:46|1351.62
16:56:47|1351.48
16:56:48|1351.49
16:56:48|1351.4
16:56:49|1351.2
16:56:51|1351.08
16:56:51|1351.07
16:56:53|1351.08
16:56:54|1351.08
16:56:55|1351.07
16:56:56|1351.07
16:56:57|1351.08
16:56:58|1351.07
16:56:59|1350.9
16:57:00|1351.1
16:57:01|1351.14
16:57:03|1351.36
16:57:04|1351.28
16:57:04|1351.16
16:57:05|1351.17
16:57:07|1351.29
16:57:08|1351.34
16:57:09|1351.34
16:57:10|1351.36
16:57:10|1351.36
16:57:11|1351.37
16:57:13|1351.43
16:57:14|1351.43
16:57:14|1351.43
16:57:16|1351.43
16:57:17|1351.43
16:57:17|1351.65
16:57:19|1351.85
16:57:19|1352.16
16:57:20|1352.33
16:57:22|1352.33
16:57:23|1352.4
16:57:24|1352.32
16:57:25|1352.32
16:57:26|1352.33
16:57:26|1352.28
16:57:27|1352.18
16:57:29|1352.18
16:57:29|1352.18
16:57:30|1352.18
16:57:31|1351.85
16:57:32|1351.85
16:57:34|1351.95
16:57:35|1352.31
16:57:37|1352.31
16:57:37|1352.34
16:57:39|1352.39
16:57:40|1352.39
16:57:41|1352.39
16:57:42|1352.39
16:57:43|1352.39
16:57:44|1352.38
16:57:45|1352.32
16:57:46|1351.6
16:57:47|1351.66
16:57:48|1351.66
16:57:49|1351.67
16:57:50|1351.51
16:57:51|1351.52
16:57:52|1351.52
16:57:53|1351.03
16:57:54|1351.02
16:57:55|1351.03
16:57:56|1351.03
16:57:57|1351.04
16:57:59|1351.06
16:57:59|1351.06
16:58:01|1351.46
16:58:03|1351.47
16:58:04|1351.48
16:58:04|1351.48
16:58:06|1351.48
16:58:06|1351.69
16:58:08|1351.47
16:58:09|1351.68
16:58:10|1351.83
16:58:11|1351.91
16:58:12|1351.91
16:58:13|1351.91
16:58:14|1351.91
16:58:15|1352.5
16:58:16|1352.79
16:58:17|1352.79
16:58:18|1352.17
16:58:19|1352.02
16:58:20|1352.
16:58:21|1351.85
16:58:22|1351.85
16:58:23|1351.85
16:58:24|1351.85
16:58:25|1351.84
16:58:26|1351.85
16:58:27|1351.85
16:58:28|1351.85
16:58:29|1351.96
16:58:30|1352.07
16:58:31|1352.21
16:58:32|1352.25
16:58:33|1352.38
16:58:34|1352.44
16:58:35|1352.43
16:58:37|1352.43
16:58:38|1352.43
16:58:39|1352.43
16:58:40|1352.44
16:58:41|1352.44
16:58:42|1352.43
16:58:43|1352.39
16:58:44|1352.38
16:58:45|1352.37
16:58:46|1352.37
16:58:47|1352.69
16:58:48|1353.49
16:58:50|1353.48
16:58:51|1353.48
16:58:52|1353.38
16:58:53|1353.21
16:58:54|1353.21
16:58:55|1353.2
16:58:57|1353.2
16:58:57|1353.21
16:58:59|1353.21
16:58:59|1353.51
16:59:01|1353.51
16:59:02|1353.51
16:59:03|1353.53
16:59:04|1353.53
16:59:05|1353.53
16:59:06|1353.53
16:59:08|1353.29
16:59:09|1353.29
16:59:10|1353.29
16:59:10|1353.14
16:59:12|1353.14
16:59:12|1353.13
16:59:14|1353.33
16:59:14|1353.51
16:59:15|1353.01
16:59:17|1352.88
16:59:17|1352.88
16:59:18|1352.88
16:59:19|1352.88
16:59:20|1352.87
16:59:22|1352.88
16:59:22|1352.88
16:59:23|1352.51
16:59:25|1352.51
16:59:26|1352.51
16:59:27|1352.5
16:59:28|1352.19
16:59:29|1352.11
16:59:30|1351.82
16:59:31|1351.47
16:59:32|1351.45
16:59:33|1350.53
16:59:34|1351.23
16:59:36|1351.56
16:59:37|1351.85
16:59:37|1351.86
16:59:39|1351.83
16:59:40|1351.73
16:59:42|1351.45
16:59:43|1351.45
16:59:44|1351.44
16:59:45|1351.45
16:59:46|1351.62
16:59:47|1351.57
16:59:48|1351.2
16:59:49|1351.35
16:59:50|1351.35
16:59:51|1351.36
16:59:52|1351.36
16:59:53|1351.55
16:59:54|1351.21
16:59:56|1351.25
16:59:56|1351.25
16:59:58|1351.25
16:59:59|1351.5
17:00:01|1351.33
17:00:02|1351.33
17:00:03|1351.24
17:00:04|1351.32
17:00:05|1351.72
17:00:07|1352.02
17:00:08|1352.02
17:00:09|1352.2
17:00:10|1352.2
17:00:11|1352.55
17:00:12|1352.63
17:00:13|1352.62
17:00:13|1352.41
17:00:15|1352.3
17:00:16|1352.31
17:00:17|1352.31
17:00:18|1352.31
17:00:19|1352.
17:00:20|1352.
17:00:21|1352.
17:00:22|1351.81
17:00:23|1351.73
17:00:24|1351.7
17:00:25|1351.7
17:00:26|1351.6
17:00:27|1351.61
17:00:28|1351.37
17:00:29|1350.88
17:00:30|1351.04
17:00:31|1351.06
17:00:32|1351.06
17:00:33|1350.98
17:00:34|1350.94
17:00:36|1350.95
17:00:38|1350.84
17:00:38|1350.83
17:00:40|1350.83
17:00:42|1350.82
17:00:42|1350.08
17:00:44|1350.13
17:00:45|1350.09
17:00:46|1350.32
17:00:47|1350.51
17:00:49|1350.67
17:00:49|1350.63
17:00:50|1350.63
17:00:51|1350.63
17:00:52|1350.63
17:00:53|1350.64
17:00:54|1350.64
17:00:55|1350.64
17:00:56|1350.64
17:00:57|1350.63
17:00:59|1350.53
17:01:00|1350.22
17:01:01|1350.22
17:01:02|1350.23
17:01:03|1350.23
17:01:04|1350.23
17:01:05|1350.22
17:01:06|1350.22
17:01:07|1350.22
17:01:08|1350.21
17:01:09|1350.65
17:01:10|1350.61
17:01:11|1350.61
17:01:12|1350.22
17:01:12|1350.22
17:01:14|1350.22
17:01:14|1350.22
17:01:16|1350.22
17:01:17|1350.22
17:01:18|1350.22
17:01:18|1350.21
17:01:20|1350.21
17:01:21|1349.7
17:01:22|1349.31
17:01:23|1349.12
17:01:23|1349.12
17:01:25|1348.87
17:01:26|1348.72
17:01:26|1348.72
17:01:29|1348.61
17:01:29|1348.61
17:01:30|1348.87
17:01:31|1348.92
17:01:32|1348.84
17:01:33|1348.72
17:01:34|1348.73
17:01:35|1348.6
17:01:37|1348.6
17:01:38|1348.6
17:01:39|1348.69
17:01:41|1349.27
17:01:42|1349.42
17:01:44|1349.31
17:01:44|1349.31
17:01:45|1349.31
17:01:46|1349.3
17:01:47|1349.43
17:01:48|1349.5
17:01:49|1349.52
17:01:50|1349.67
17:01:51|1349.76
17:01:52|1349.8
17:01:53|1349.79
17:01:54|1349.79
17:01:56|1349.66
17:01:57|1349.66
17:01:58|1349.66
17:01:59|1349.66
17:02:00|1349.66
17:02:01|1349.66
17:02:02|1349.67
17:02:03|1349.67
17:02:04|1349.67
17:02:05|1349.75
17:02:07|1349.75
17:02:07|1349.74
17:02:08|1349.61
17:02:10|1349.43
17:02:11|1349.31
17:02:12|1349.31
17:02:13|1349.31
17:02:14|1349.31
17:02:15|1349.19
17:02:16|1349.12
17:02:17|1349.03
17:02:18|1348.98
17:02:19|1348.98
17:02:20|1349.06
17:02:21|1349.07
17:02:22|1349.14
17:02:23|1349.41
17:02:24|1349.41
17:02:25|1349.41
17:02:26|1349.4
17:02:27|1349.41
17:02:28|1349.4
17:02:28|1349.4
17:02:30|1349.49
17:02:31|1349.66
17:02:32|1349.65
17:02:33|1349.66
17:02:34|1349.65
17:02:35|1349.48
17:02:36|1348.95
17:02:37|1348.95
17:02:39|1348.95
17:02:40|1349.05
17:02:42|1349.05
17:02:43|1348.85
17:02:44|1348.85
17:02:46|1348.72
17:02:46|1348.68
17:02:47|1348.68
17:02:48|1348.8
17:02:49|1348.8
17:02:50|1348.8
17:02:51|1348.8
17:02:52|1348.8
17:02:53|1348.79
17:02:54|1348.79
17:02:55|1348.79
17:02:57|1348.95
17:02:58|1349.38
17:02:59|1349.63
17:03:01|1349.72
17:03:02|1349.67
17:03:03|1349.66
17:03:04|1349.66
17:03:05|1349.63
17:03:06|1349.59
17:03:07|1349.51
17:03:08|1349.48
17:03:09|1349.48
17:03:10|1349.42
17:03:11|1349.32
17:03:12|1349.19
17:03:13|1349.15
17:03:14|1349.15
17:03:15|1349.02
17:03:16|1348.97
17:03:17|1348.98
17:03:18|1349.09
17:03:19|1349.09
17:03:20|1349.09
17:03:21|1348.99
17:03:22|1348.88
17:03:23|1348.88
17:03:24|1348.87
17:03:25|1348.67
17:03:26|1348.66
17:03:27|1348.66
17:03:28|1348.55
17:03:29|1347.92
17:03:30|1347.92
17:03:31|1347.77
17:03:32|1347.58
17:03:33|1347.57
17:03:34|1347.74
17:03:35|1347.7
17:03:36|1347.78
17:03:37|1347.84
17:03:38|1347.87
17:03:40|1347.87
17:03:41|1347.74
17:03:43|1347.6
17:03:44|1347.55
17:03:46|1347.55
17:03:47|1347.72
17:03:49|1347.72
17:03:50|1347.71
17:03:52|1347.71
17:03:52|1347.71
17:03:54|1348.
17:03:55|1348.36
17:03:55|1348.36
17:03:57|1348.36
17:03:58|1348.53
17:03:59|1348.78
17:04:01|1348.99
17:04:02|1348.99
17:04:03|1348.99
17:04:04|1349.12
17:04:05|1349.01
17:04:06|1349.42
17:04:06|1349.29
17:04:08|1349.27
17:04:08|1349.27
17:04:09|1349.22
17:04:10|1348.74
17:04:12|1348.85
17:04:12|1348.82
17:04:14|1348.95
17:04:14|1348.95
17:04:15|1348.96
17:04:16|1348.96
17:04:18|1349.
17:04:19|1348.99
17:04:20|1349.14
17:04:21|1349.14
17:04:22|1349.14
17:04:23|1349.35
17:04:24|1349.39
17:04:25|1349.43
17:04:26|1349.43
17:04:27|1349.43
17:04:28|1349.43
17:04:29|1349.43
17:04:30|1349.42
17:04:31|1349.45
17:04:32|1349.48
17:04:33|1349.48
17:04:34|1349.48
17:04:35|1349.48
17:04:36|1349.49
17:04:37|1349.48
17:04:38|1349.49
17:04:39|1349.37
17:04:40|1349.36
17:04:42|1349.36
17:04:42|1349.35
17:04:44|1349.36
17:04:45|1349.36
17:04:46|1349.36
17:04:47|1349.35
17:04:48|1349.35
17:04:50|1349.06
17:04:51|1349.
17:04:52|1348.59
17:04:53|1348.31
17:04:54|1348.32
17:04:55|1348.31
17:04:56|1348.19
17:04:57|1348.37
17:04:58|1348.37
17:04:59|1348.45
17:05:00|1348.49
17:05:01|1348.4
17:05:03|1348.4
17:05:04|1348.41
17:05:05|1348.32
17:05:07|1348.32
17:05:07|1348.32
17:05:08|1348.55
17:05:09|1348.55
17:05:10|1348.56
17:05:12|1348.77
17:05:14|1348.59
17:05:14|1348.59
17:05:15|1348.56
17:05:17|1348.55
17:05:18|1348.55
17:05:19|1348.56
17:05:19|1348.56
17:05:21|1348.56
17:05:21|1348.53
17:05:22|1348.31
17:05:23|1347.02
17:05:24|1347.08
17:05:26|1347.12
17:05:26|1347.3
17:05:28|1347.59
17:05:29|1347.71
17:05:30|1347.81
17:05:30|1347.81
17:05:32|1347.76
17:05:33|1347.75
17:05:34|1347.75
17:05:34|1347.67
17:05:36|1347.73
17:05:36|1347.72
17:05:38|1347.72
17:05:38|1347.62
17:05:39|1347.62
17:05:41|1347.67
17:05:42|1347.32
17:05:44|1347.32
17:05:45|1347.29
17:05:45|1347.3
17:05:47|1347.9
17:05:48|1348.01
17:05:49|1348.05
17:05:50|1348.05
17:05:51|1348.06
17:05:53|1348.31
17:05:53|1348.31
17:05:55|1348.32
17:05:56|1348.34
17:05:57|1348.46
17:05:58|1348.46
17:05:59|1348.52
17:06:00|1348.53
17:06:01|1348.53
17:06:02|1348.52
17:06:03|1348.53
17:06:04|1348.53
17:06:05|1348.68
17:06:07|1348.99
17:06:08|1349.
17:06:08|1349.34
17:06:10|1349.42
17:06:11|1349.48
17:06:12|1349.6
17:06:13|1349.67
17:06:14|1349.46
17:06:16|1349.46
17:06:16|1349.46
17:06:18|1349.19
17:06:19|1349.3
17:06:19|1349.96
17:06:20|1350.29
17:06:22|1350.3
17:06:22|1350.29
17:06:23|1350.02
17:06:25|1349.97
17:06:25|1349.96
17:06:26|1350.12
17:06:27|1350.49
17:06:29|1350.5
17:06:29|1350.51
17:06:31|1350.48
17:06:32|1350.29
17:06:32|1350.29
17:06:34|1350.19
17:06:35|1350.21
17:06:35|1350.31
17:06:37|1350.29
17:06:38|1350.11
17:06:38|1350.11
17:06:39|1350.24
17:06:41|1350.36
17:06:42|1350.36
17:06:43|1350.35
17:06:44|1350.36
17:06:45|1350.35
17:06:46|1350.36
17:06:47|1350.36
17:06:49|1350.37
17:06:50|1350.37
17:06:51|1350.64
17:06:52|1350.86
17:06:53|1351.1
17:06:54|1351.34
17:06:56|1351.41
17:06:57|1351.29
17:06:59|1351.59
17:07:00|1351.62
17:07:00|1351.62
17:07:02|1352.08
17:07:03|1352.1
17:07:03|1352.08
17:07:05|1352.08
17:07:06|1351.69
17:07:07|1351.79
17:07:09|1351.99
17:07:09|1352.07
17:07:10|1352.07
17:07:12|1351.85
17:07:13|1351.85
17:07:14|1351.64
17:07:15|1351.35
17:07:16|1351.27
17:07:17|1351.27
17:07:18|1351.14
17:07:19|1351.14
17:07:20|1351.26
17:07:21|1351.23
17:07:22|1351.23
17:07:22|1351.23
17:07:23|1351.23
17:07:25|1350.88
17:07:26|1350.51
17:07:27|1350.42
17:07:28|1350.42
17:07:29|1350.29
17:07:30|1350.22
17:07:31|1350.22
17:07:32|1350.46
17:07:33|1350.64
17:07:35|1350.51
17:07:35|1350.51
17:07:36|1350.51
17:07:37|1350.63
17:07:38|1350.86
17:07:39|1350.89
17:07:40|1350.89
17:07:41|1350.89
17:07:42|1350.88
17:07:44|1350.89
17:07:46|1350.89
17:07:47|1350.89
17:07:48|1351.06
17:07:49|1351.23
17:07:50|1351.23
17:07:52|1351.23
17:07:52|1351.21
17:07:53|1351.2
17:07:54|1351.2
17:07:56|1351.21
17:07:57|1351.2
17:07:58|1351.21
17:08:00|1351.29
17:08:00|1351.52
17:08:02|1351.43
17:08:03|1351.59
17:08:04|1351.68
17:08:05|1351.61
17:08:06|1351.6
17:08:07|1351.6
17:08:08|1351.6
17:08:09|1351.61
17:08:11|1351.23
17:08:11|1351.23
17:08:12|1351.23
17:08:13|1351.43
17:08:14|1351.52
17:08:15|1351.29
17:08:16|1351.22
17:08:17|1351.2
17:08:18|1351.04
17:08:19|1351.03
17:08:20|1351.03
17:08:21|1350.88
17:08:22|1350.87
17:08:23|1350.88
17:08:24|1350.88
17:08:25|1350.88
17:08:26|1350.88
17:08:27|1350.87
17:08:28|1350.6
17:08:29|1350.59
17:08:30|1350.68
17:08:31|1350.73
17:08:32|1350.73
17:08:33|1350.73
17:08:34|1350.74
17:08:35|1350.74
17:08:36|1350.74
17:08:37|1350.74
17:08:39|1350.61
17:08:40|1350.61
17:08:41|1350.6
17:08:41|1350.6
17:08:42|1350.59
17:08:45|1350.57
17:08:45|1350.58
17:08:47|1350.58
17:08:47|1350.58
17:08:49|1350.58
17:08:50|1350.57
17:08:51|1350.57
17:08:53|1350.57
17:08:53|1350.57
17:08:54|1350.57
17:08:56|1350.58
17:08:57|1350.37
17:08:58|1350.29
17:09:00|1350.21
17:09:00|1350.22
17:09:02|1350.08
17:09:04|1350.09
17:09:04|1349.97
17:09:05|1350.17
17:09:06|1350.26
17:09:07|1350.3
17:09:08|1350.31
17:09:09|1350.41
17:09:10|1350.4
17:09:11|1350.48
17:09:12|1350.48
17:09:13|1350.55
17:09:14|1350.54
17:09:15|1350.54
17:09:16|1350.55
17:09:17|1350.55
17:09:18|1350.55
17:09:19|1350.44
17:09:20|1350.4
17:09:21|1350.4
17:09:22|1350.3
17:09:23|1350.29
17:09:24|1350.3
17:09:25|1350.44
17:09:26|1350.43
17:09:27|1350.64
17:09:28|1350.71
17:09:29|1350.71
17:09:30|1350.72
17:09:31|1350.72
17:09:32|1350.79
17:09:33|1350.79
17:09:34|1350.85
17:09:35|1350.86
17:09:36|1350.87
17:09:38|1351.07
17:09:39|1351.07
17:09:39|1351.08
17:09:41|1350.93
17:09:42|1350.93
17:09:44|1350.7
17:09:45|1350.71
17:09:46|1350.7
17:09:48|1350.71
17:09:49|1350.71
17:09:50|1350.79
17:09:51|1350.78
17:09:53|1350.79
17:09:53|1350.86
17:09:54|1350.87
17:09:55|1350.75
17:09:57|1350.72
17:09:58|1350.81
17:10:00|1350.98
17:10:00|1351.07
17:10:01|1351.32
17:10:02|1351.32
17:10:03|1351.32
17:10:04|1351.32
17:10:05|1351.15
17:10:06|1351.15
17:10:07|1351.09
17:10:08|1351.09
17:10:09|1351.08
17:10:11|1351.08
17:10:12|1351.09
17:10:13|1351.15
17:10:15|1351.15
17:10:15|1351.14
17:10:17|1351.03
17:10:18|1351.03
17:10:18|1351.03
17:10:20|1350.92
17:10:21|1350.85
17:10:21|1350.78
17:10:23|1350.6
17:10:24|1350.44
17:10:24|1350.66
17:10:25|1350.66
17:10:27|1350.65
17:10:28|1350.65
17:10:29|1350.63
17:10:30|1350.63
17:10:31|1350.64
17:10:32|1350.8
17:10:33|1350.87
17:10:34|1350.87
17:10:35|1350.87
17:10:36|1350.63
17:10:37|1350.58
17:10:38|1350.46
17:10:39|1350.28
17:10:40|1350.28
17:10:41|1350.28
17:10:42|1350.
17:10:43|1349.44
17:10:44|1349.63
17:10:45|1349.73
17:10:47|1349.86
17:10:48|1349.88
17:10:50|1349.61
17:10:51|1349.82
17:10:52|1349.82
17:10:53|1349.8
17:10:54|1349.7
17:10:55|1349.55
17:10:55|1349.34
17:10:57|1349.19
17:10:57|1349.01
17:10:59|1349.01
17:10:59|1349.
17:11:00|1349.02
17:11:01|1349.04
17:11:02|1349.04
17:11:03|1349.13
17:11:05|1349.19
17:11:06|1349.21
17:11:06|1349.21
17:11:08|1349.21
17:11:08|1349.21
17:11:09|1349.03
17:11:11|1349.03
17:11:12|1348.97
17:11:13|1348.95
17:11:14|1348.57
17:11:15|1348.43
17:11:16|1348.43
17:11:17|1348.36
17:11:17|1348.53
17:11:19|1348.17
17:11:20|1348.16
17:11:21|1348.15
17:11:22|1348.16
17:11:23|1348.16
17:11:24|1348.16
17:11:25|1348.16
17:11:26|1348.16
17:11:27|1348.16
17:11:28|1348.16
17:11:29|1348.15
17:11:30|1348.17
17:11:31|1348.18
17:11:32|1348.09
17:11:33|1348.01
17:11:34|1348.
17:11:35|1348.
17:11:36|1347.44
17:11:37|1347.43
17:11:38|1347.44
17:11:39|1347.43
17:11:40|1347.49
17:11:41|1347.5
17:11:42|1347.49
17:11:43|1347.49
17:11:44|1347.49
17:11:45|1347.5
17:11:46|1347.5
17:11:48|1346.65
17:11:50|1346.68
17:11:51|1346.87
17:11:52|1347.17
17:11:54|1347.1
17:11:54|1347.1
17:11:55|1347.1
17:11:56|1347.09
17:11:57|1347.09
17:11:58|1347.
17:11:59|1347.
17:12:00|1347.17
17:12:01|1347.
17:12:02|1347.
17:12:03|1347.01
17:12:05|1346.84
17:12:06|1346.62
17:12:07|1346.58
17:12:08|1346.76
17:12:09|1346.51
17:12:10|1346.5
17:12:11|1346.44
17:12:12|1346.44
17:12:13|1346.25
17:12:14|1346.
17:12:15|1345.97
17:12:16|1345.98
17:12:17|1346.16
17:12:18|1346.16
17:12:19|1346.51
17:12:20|1346.58
17:12:21|1346.74
17:12:21|1346.81
17:12:23|1346.86
17:12:24|1346.92
17:12:25|1346.92
17:12:26|1346.93
17:12:27|1347.1
17:12:28|1347.09
17:12:29|1347.09
17:12:30|1347.1
17:12:30|1347.1
17:12:32|1347.09
17:12:32|1347.09
17:12:33|1347.09
17:12:35|1346.95
17:12:36|1346.95
17:12:37|1346.94
17:12:37|1347.05
17:12:39|1347.05
17:12:40|1347.06
17:12:41|1347.06
17:12:41|1347.31
17:12:43|1347.39
17:12:44|1347.42
17:12:44|1347.43
17:12:46|1347.59
17:12:47|1347.88
17:12:49|1347.68
17:12:49|1347.29
17:12:51|1347.29
17:12:52|1347.38
17:12:53|1347.45
17:12:54|1347.45
17:12:56|1347.38
17:12:56|1347.38
17:12:57|1347.38
17:12:58|1347.5
17:12:59|1347.5
17:13:00|1347.5
17:13:01|1347.29
17:13:02|1347.18
17:13:03|1347.18
17:13:04|1347.19
17:13:05|1347.19
17:13:06|1347.19
17:13:07|1346.94
17:13:08|1346.94
17:13:09|1346.94
17:13:10|1346.66
17:13:11|1346.59
17:13:12|1346.6
17:13:13|1346.6
17:13:14|1346.6
17:13:15|1346.36
17:13:16|1346.32
17:13:17|1346.42
17:13:18|1346.44
17:13:19|1346.58
17:13:20|1346.98
17:13:21|1346.93
17:13:22|1346.84
17:13:23|1346.44
17:13:24|1346.7
17:13:25|1346.79
17:13:26|1346.87
17:13:27|1346.82
17:13:29|1346.61
17:13:31|1346.44
17:13:31|1346.45
17:13:32|1346.7
17:13:33|1346.78
17:13:34|1346.78
17:13:35|1346.78
17:13:37|1346.78
17:13:38|1346.78
17:13:39|1346.79
17:13:40|1346.84
17:13:41|1346.84
17:13:42|1346.95
17:13:43|1346.63
17:13:44|1346.67
17:13:45|1346.68
17:13:46|1346.68
17:13:47|1346.72
17:13:48|1346.72
17:13:50|1346.76
17:13:51|1346.76
17:13:53|1346.77
17:13:53|1346.77
17:13:54|1347.18
17:13:55|1347.25
17:13:57|1347.26
17:13:59|1347.35
17:13:59|1347.77
17:14:00|1347.86
17:14:01|1347.97
17:14:03|1347.97
17:14:03|1347.97
17:14:05|1347.96
17:14:06|1347.73
17:14:07|1347.72
17:14:07|1347.73
17:14:09|1347.72
17:14:10|1347.49
17:14:11|1347.49
17:14:12|1347.5
17:14:13|1347.5
17:14:14|1347.55
17:14:15|1347.59
17:14:15|1347.59
17:14:17|1347.7
17:14:18|1347.73
17:14:19|1347.88
17:14:20|1347.91
17:14:21|1347.98
17:14:21|1347.98
17:14:22|1347.99
17:14:24|1347.98
17:14:25|1347.99
17:14:27|1347.99
17:14:27|1347.99
17:14:28|1347.79
17:14:29|1347.78
17:14:30|1347.78
17:14:31|1347.78
17:14:32|1347.8
17:14:33|1347.82
17:14:34|1347.88
17:14:35|1347.9
17:14:36|1347.84
17:14:37|1347.8
17:14:38|1347.69
17:14:39|1347.61
17:14:40|1347.61
17:14:42|1347.77
17:14:44|1347.82
17:14:44|1347.82
17:14:45|1347.83
17:14:46|1347.82
17:14:47|1347.91
17:14:48|1347.91
17:14:49|1347.92
17:14:51|1347.83
17:14:53|1347.74
17:14:53|1347.74
17:14:55|1347.75
17:14:56|1347.75
17:14:58|1347.74
17:14:58|1347.74
17:15:00|1347.54
17:15:01|1347.54
17:15:02|1347.28
17:15:03|1347.01
17:15:04|1347.02
17:15:05|1347.5
17:15:06|1347.5
17:15:08|1347.52
17:15:08|1347.52
17:15:09|1347.53
17:15:10|1347.32
17:15:11|1347.17
17:15:12|1347.19
17:15:13|1347.31
17:15:14|1347.71
17:15:15|1347.67
17:15:17|1347.67
17:15:17|1347.85
17:15:18|1347.85
17:15:19|1347.6
17:15:20|1347.59
17:15:21|1347.72
17:15:22|1347.85
17:15:23|1347.85
17:15:24|1347.91
17:15:25|1348.
17:15:26|1348.
17:15:27|1348.01
17:15:28|1348.15
17:15:29|1348.07
17:15:30|1348.07
17:15:31|1348.06
17:15:32|1348.06
17:15:33|1347.91
17:15:34|1347.79
17:15:35|1347.79
17:15:36|1347.79
17:15:37|1347.9
17:15:38|1347.9
17:15:39|1347.91
17:15:40|1348.16
17:15:41|1348.16
17:15:42|1348.15
17:15:44|1348.16
17:15:44|1348.15
17:15:45|1348.16
17:15:46|1348.15
17:15:47|1348.15
17:15:48|1348.15
17:15:49|1348.15
17:15:50|1348.15
17:15:51|1348.15
17:15:52|1348.16
17:15:53|1348.16
17:15:54|1348.01
17:15:56|1347.94
17:15:58|1347.94
17:15:58|1347.94
17:15:59|1347.94
17:16:00|1347.95
17:16:01|1347.98
17:16:02|1348.11
17:16:04|1348.16
17:16:05|1348.35
17:16:06|1348.35
17:16:07|1348.35
17:16:08|1348.22
17:16:09|1348.22
17:16:11|1348.22
17:16:12|1348.22
17:16:13|1348.23
17:16:13|1348.23
17:16:15|1348.23
17:16:16|1348.45
17:16:16|1348.49
17:16:17|1348.7
17:16:18|1348.92
17:16:19|1348.82
17:16:21|1348.34
17:16:22|1347.83
17:16:23|1347.81
17:16:23|1347.81
17:16:24|1347.81
17:16:25|1347.81
17:16:27|1347.81
17:16:28|1347.81
17:16:28|1347.81
17:16:30|1347.71
17:16:30|1347.5
17:16:32|1347.22
17:16:32|1347.22
17:16:34|1346.89
17:16:34|1346.89
17:16:35|1346.89
17:16:37|1346.8
17:16:38|1346.8
17:16:38|1346.58
17:16:40|1346.56
17:16:41|1346.66
17:16:42|1346.66
17:16:43|1346.66
17:16:43|1346.65
17:16:44|1346.65
17:16:46|1346.66
17:16:47|1346.66
17:16:48|1346.66
17:16:49|1346.58
17:16:50|1346.38
17:16:51|1346.25
17:16:53|1346.25
17:16:54|1346.24
17:16:55|1346.08
17:16:56|1346.08
17:16:57|1346.09
17:16:58|1346.08
17:16:59|1346.
17:17:01|1346.01
17:17:02|1346.26
17:17:02|1345.94
17:17:04|1345.85
17:17:05|1345.79
17:17:06|1345.62
17:17:07|1345.51
17:17:08|1345.51
17:17:09|1345.25
17:17:11|1345.12
17:17:12|1345.12
17:17:12|1344.76
17:17:13|1344.68
17:17:15|1344.69
17:17:15|1344.43
17:17:17|1344.22
17:17:18|1344.82
17:17:19|1345.26
17:17:20|1345.07
17:17:21|1344.74
17:17:22|1344.6
17:17:24|1344.45
17:17:24|1344.45
17:17:26|1344.45
17:17:27|1344.41
17:17:28|1344.22
17:17:29|1344.23
17:17:29|1344.23
17:17:31|1344.3
17:17:31|1344.31
17:17:32|1344.3
17:17:33|1344.35
17:17:35|1344.4
17:17:35|1344.39
17:17:37|1344.4
17:17:38|1344.24
17:17:39|1344.24
17:17:40|1344.24
17:17:41|1344.24
17:17:42|1344.3
17:17:43|1343.53
17:17:44|1343.72
17:17:45|1343.86
17:17:47|1344.22
17:17:48|1344.23
17:17:49|1344.35
17:17:49|1344.97
17:17:51|1344.96
17:17:52|1344.97
17:17:53|1344.96
17:17:53|1344.96
17:17:55|1344.97
17:17:56|1344.75
17:17:57|1344.56
17:17:59|1344.56
17:18:00|1344.55
17:18:01|1344.27
17:18:02|1344.27
17:18:03|1344.42
17:18:04|1344.42
17:18:05|1344.82
17:18:06|1344.81
17:18:07|1344.81
17:18:08|1344.81
17:18:09|1345.32
17:18:10|1345.19
17:18:11|1345.19
17:18:12|1345.19
17:18:13|1345.19
17:18:15|1343.19
17:18:16|1343.62
17:18:17|1343.14
17:18:18|1342.74
17:18:19|1342.64
17:18:20|1342.51
17:18:20|1342.15
17:18:21|1342.5
17:18:22|1342.78
17:18:24|1342.78
17:18:24|1342.77
17:18:25|1342.77
17:18:26|1342.78
17:18:28|1342.32
17:18:28|1342.15
17:18:29|1342.02
17:18:31|1342.01
17:18:32|1342.01
17:18:32|1341.59
17:18:34|1341.53
17:18:35|1341.67
17:18:36|1340.86
17:18:37|1340.86
17:18:38|1340.86
17:18:38|1340.8
17:18:39|1340.75
17:18:40|1340.77
17:18:42|1340.95
17:18:43|1340.78
17:18:44|1341.35
17:18:45|1340.82
17:18:47|1340.55
17:18:48|1340.59
17:18:49|1340.75
17:18:50|1340.75
17:18:51|1340.51
17:18:52|1340.32
17:18:53|1340.37
17:18:54|1340.
17:18:56|1340.14
17:18:57|1340.54
17:18:59|1340.55
17:19:00|1340.55
17:19:01|1340.78
17:19:02|1340.56
17:19:03|1340.19
17:19:05|1340.18
17:19:06|1340.18
17:19:07|1340.23
17:19:08|1340.36
17:19:09|1340.47
17:19:10|1340.46
17:19:11|1340.65
17:19:12|1340.65
17:19:12|1340.65
17:19:14|1340.99
17:19:15|1341.12
17:19:15|1341.19
17:19:17|1341.63
17:19:18|1341.91
17:19:19|1342.03
17:19:20|1342.09
17:19:21|1342.1
17:19:22|1342.37
17:19:23|1342.37
17:19:24|1341.86
17:19:26|1341.61
17:19:27|1341.59
17:19:28|1341.45
17:19:28|1341.28
17:19:30|1341.27
17:19:30|1341.18
17:19:32|1341.44
17:19:33|1341.68
17:19:34|1341.81
17:19:34|1341.81
17:19:36|1341.81
17:19:37|1341.82
17:19:38|1341.64
17:19:38|1341.49
17:19:39|1341.49
17:19:40|1341.49
17:19:42|1341.49
17:19:42|1341.49
17:19:44|1341.49
17:19:45|1341.49
17:19:46|1341.66
17:19:47|1341.67
17:19:48|1341.68
17:19:49|1341.68
17:19:50|1341.58
17:19:51|1341.58
17:19:52|1341.58
17:19:53|1341.65
17:19:54|1341.74
17:19:55|1341.74
17:19:57|1341.74
17:19:58|1341.74
17:19:58|1341.75
17:19:59|1341.96
17:20:01|1342.44
17:20:03|1342.06
17:20:04|1342.03
17:20:05|1341.94
17:20:06|1341.94
17:20:08|1341.81
17:20:08|1341.66
17:20:09|1341.62
17:20:10|1341.62
17:20:11|1341.62
17:20:12|1341.66
17:20:13|1341.8
17:20:14|1341.8
17:20:16|1341.6
17:20:18|1341.6
17:20:18|1341.7
17:20:19|1341.69
17:20:20|1341.76
17:20:21|1341.88
17:20:22|1341.88
17:20:23|1341.7
17:20:24|1341.59
17:20:25|1341.27
17:20:26|1340.79
17:20:27|1340.76
17:20:28|1340.35
17:20:29|1340.35
17:20:30|1340.43
17:20:31|1341.01
17:20:32|1341.03
17:20:33|1341.15
17:20:34|1341.43
17:20:35|1341.43
17:20:36|1341.44
17:20:37|1341.35
17:20:38|1341.27
17:20:39|1341.26
17:20:40|1341.16
17:20:41|1341.12
17:20:42|1341.1
17:20:43|1341.27
17:20:44|1341.27
17:20:45|1340.89
17:20:46|1340.71
17:20:47|1340.66
17:20:48|1340.66
17:20:49|1340.67
17:20:50|1340.67
17:20:51|1340.67
17:20:52|1340.72
17:20:53|1340.88
17:20:54|1340.89
17:20:56|1340.91
17:20:58|1340.45
17:20:59|1340.42
17:21:01|1340.45
17:21:01|1340.63
17:21:03|1341.05
17:21:04|1341.06
17:21:04|1341.13
17:21:06|1341.13
17:21:07|1341.13
17:21:09|1341.41
17:21:09|1341.54
17:21:10|1341.29
17:21:11|1341.29
17:21:13|1341.29
17:21:14|1341.29
17:21:15|1341.3
17:21:16|1341.3
17:21:17|1341.07
17:21:18|1340.91
17:21:18|1340.9
17:21:19|1340.91
17:21:21|1341.01
17:21:22|1340.82
17:21:23|1340.81
17:21:23|1340.81
17:21:25|1340.79
17:21:26|1339.98
17:21:27|1339.94
17:21:27|1339.87
17:21:29|1339.87
17:21:31|1339.52
17:21:31|1339.83
17:21:32|1339.32
17:21:33|1339.35
17:21:34|1339.53
17:21:35|1339.67
17:21:36|1339.69
17:21:37|1339.69
17:21:39|1339.68
17:21:40|1339.68
17:21:41|1339.68
17:21:42|1339.13
17:21:43|1339.12
17:21:44|1339.13
17:21:45|1339.35
17:21:45|1339.33
17:21:47|1338.94
17:21:48|1338.62
17:21:49|1338.88
17:21:50|1339.11
17:21:50|1339.28
17:21:52|1339.35
17:21:53|1339.48
17:21:54|1339.48
17:21:55|1339.49
17:21:56|1339.5
17:21:58|1339.61
17:21:58|1339.62
17:22:00|1339.61
17:22:01|1339.61
17:22:03|1339.69
17:22:03|1339.55
17:22:05|1339.7
17:22:06|1339.55
17:22:06|1339.56
17:22:08|1339.9
17:22:09|1339.84
17:22:10|1340.04
17:22:11|1340.8
17:22:12|1341.09
17:22:13|1341.09
17:22:14|1341.09
17:22:15|1340.54
17:22:16|1340.54
17:22:18|1340.69
17:22:19|1340.7
17:22:20|1340.59
17:22:21|1339.72
17:22:22|1339.73
17:22:22|1339.72
17:22:24|1339.73
17:22:25|1339.74
17:22:26|1339.97
17:22:26|1340.17
17:22:28|1340.4
17:22:29|1340.54
17:22:30|1340.35
17:22:31|1340.29
17:22:32|1340.29
17:22:33|1340.29
17:22:34|1340.18
17:22:35|1340.19
17:22:37|1340.35
17:22:38|1340.36
17:22:39|1340.36
17:22:39|1340.38
17:22:40|1340.79
17:22:42|1340.79
17:22:43|1340.79
17:22:44|1340.79
17:22:46|1340.67
17:22:46|1340.67
17:22:47|1340.7
17:22:48|1340.43
17:22:49|1340.65
17:22:51|1340.66
17:22:52|1340.66
17:22:53|1340.66
17:22:54|1340.66
17:22:55|1340.65
17:22:56|1340.49
17:22:57|1340.39
17:22:59|1340.1
17:23:00|1340.08
17:23:01|1340.08
17:23:03|1340.21
17:23:03|1340.21
17:23:04|1340.21
17:23:06|1340.23
17:23:07|1340.04
17:23:08|1340.02
17:23:08|1340.02
17:23:10|1340.02
17:23:11|1340.02
17:23:12|1340.16
17:23:14|1340.21
17:23:15|1340.48
17:23:16|1340.48
17:23:17|1340.41
17:23:18|1340.31
17:23:19|1339.5
17:23:20|1339.21
17:23:21|1339.22
17:23:22|1339.22
17:23:24|1339.42
17:23:24|1339.43
17:23:25|1339.43
17:23:26|1339.43
17:23:27|1339.42
17:23:28|1339.43
17:23:29|1339.42
17:23:30|1339.52
17:23:31|1339.6
17:23:32|1339.59
17:23:33|1339.61
17:23:34|1339.65
17:23:35|1339.64
17:23:36|1339.64
17:23:37|1339.65
17:23:38|1339.99
17:23:39|1340.16
17:23:40|1340.07
17:23:41|1340.06
17:23:42|1340.06
17:23:43|1340.06
17:23:44|1339.96
17:23:45|1339.9
17:23:46|1339.73
17:23:47|1339.64
17:23:48|1339.64
17:23:49|1339.76
17:23:50|1339.71
17:23:51|1340.02
17:23:52|1340.02
17:23:53|1340.12
17:23:54|1340.13
17:23:55|1340.12
17:23:56|1340.12
17:23:57|1340.12
17:23:59|1340.12
17:24:01|1339.49
17:24:01|1339.49
17:24:02|1339.48
17:24:03|1339.48
17:24:04|1339.49
17:24:06|1339.56
17:24:07|1339.11
17:24:08|1338.9
17:24:08|1339.06
17:24:10|1338.7
17:24:11|1338.75
17:24:12|1338.75
17:24:14|1338.54
17:24:14|1338.54
17:24:15|1338.6
17:24:16|1338.6
17:24:17|1338.24
17:24:18|1337.63
17:24:19|1337.28
17:24:20|1337.09
17:24:21|1337.14
17:24:22|1337.06
17:24:23|1336.06
17:24:24|1336.
17:24:25|1335.73
17:24:26|1335.63
17:24:27|1335.6
17:24:28|1336.29
17:24:29|1336.66
17:24:30|1336.61
17:24:31|1336.63
17:24:32|1336.37
17:24:33|1336.89
17:24:34|1336.62
17:24:35|1336.62
17:24:37|1336.54
17:24:38|1336.77
17:24:39|1337.37
17:24:40|1337.16
17:24:40|1336.74
17:24:42|1336.43
17:24:43|1336.54
17:24:43|1336.92
17:24:44|1336.92
17:24:47|1337.12
17:24:47|1337.13
17:24:48|1337.13
17:24:49|1337.13
17:24:50|1337.22
17:24:51|1337.64
17:24:52|1337.62
17:24:54|1337.64
17:24:55|1337.64
17:24:57|1337.5
17:24:57|1337.5
17:24:59|1337.51
17:24:59|1337.51
17:25:01|1337.5
17:25:02|1337.85
17:25:03|1337.87
17:25:05|1337.87
17:25:05|1337.87
17:25:06|1337.99
17:25:08|1338.1
17:25:09|1338.44
17:25:10|1338.43
17:25:11|1338.32
17:25:12|1338.47
17:25:13|1338.49
17:25:14|1338.49
17:25:15|1338.49
17:25:16|1338.31
17:25:17|1337.81
17:25:18|1337.82
17:25:19|1338.28
17:25:20|1337.88
17:25:21|1337.7
17:25:22|1337.7
17:25:23|1337.7
17:25:24|1337.72
17:25:25|1337.8
17:25:26|1337.8
17:25:27|1337.8
17:25:28|1337.8
17:25:29|1337.8
17:25:30|1337.8
17:25:31|1337.8
17:25:32|1337.5
17:25:33|1337.51
17:25:34|1337.7
17:25:35|1337.79
17:25:36|1337.25
17:25:37|1336.8
17:25:38|1336.79
17:25:39|1336.78
17:25:40|1336.74
17:25:41|1336.74
17:25:42|1336.84
17:25:43|1336.74
17:25:44|1336.35
17:25:45|1336.35
17:25:46|1336.67
17:25:47|1336.63
17:25:48|1336.63
17:25:49|1336.71
17:25:50|1336.71
17:25:51|1336.73
17:25:52|1336.73
17:25:53|1336.73
17:25:54|1336.73
17:25:55|1336.73
17:25:56|1336.72
17:25:57|1336.72
17:25:59|1337.1
17:25:59|1337.29
17:26:01|1337.39
17:26:03|1337.42
17:26:04|1337.59
17:26:05|1337.58
17:26:07|1337.58
17:26:07|1337.83
17:26:09|1337.54
17:26:09|1336.75
17:26:11|1336.75
17:26:12|1336.37
17:26:13|1336.36
17:26:14|1336.26
17:26:15|1336.25
17:26:16|1336.25
17:26:18|1336.35
17:26:18|1336.7
17:26:20|1336.73
17:26:21|1336.47
17:26:22|1336.38
17:26:23|1336.43
17:26:24|1336.59
17:26:24|1336.7
17:26:26|1336.09
17:26:27|1336.
17:26:28|1335.91
17:26:29|1335.88
17:26:30|1335.87
17:26:31|1335.99
17:26:32|1336.18
17:26:33|1336.5
17:26:34|1336.43
17:26:35|1336.43
17:26:36|1336.42
17:26:37|1336.62
17:26:38|1336.71
17:26:39|1336.63
17:26:40|1336.62
17:26:41|1336.64
17:26:43|1336.7
17:26:43|1336.7
17:26:45|1336.7
17:26:45|1336.69
17:26:47|1336.76
17:26:47|1336.76
17:26:49|1336.86
17:26:49|1336.86
17:26:51|1336.86
17:26:51|1336.77
17:26:52|1336.76
17:26:54|1336.55
17:26:55|1336.35
17:26:56|1336.56
17:26:56|1336.56
17:26:57|1336.57
17:26:58|1336.57
17:27:00|1336.45
17:27:00|1336.46
17:27:02|1336.36
17:27:03|1336.36
17:27:05|1336.36
17:27:06|1336.74
17:27:06|1337.11
17:27:08|1337.47
17:27:09|1337.46
17:27:10|1337.47
17:27:11|1337.
17:27:12|1336.87
17:27:12|1336.68
17:27:14|1336.68
17:27:14|1337.03
17:27:16|1337.06
17:27:16|1337.41
17:27:17|1337.3
17:27:19|1337.26
17:27:19|1337.26
17:27:20|1337.44
17:27:21|1337.77
17:27:23|1337.99
17:27:25|1337.99
17:27:25|1337.99
17:27:27|1337.99
17:27:27|1337.99
17:27:29|1337.99
17:27:29|1337.99
17:27:31|1338.
17:27:32|1338.
17:27:33|1338.04
17:27:34|1338.15
17:27:35|1338.2
17:27:36|1338.49
17:27:37|1338.23
17:27:38|1338.23
17:27:39|1338.24
17:27:40|1338.15
17:27:42|1338.18
17:27:43|1338.18
17:27:43|1338.18
17:27:45|1338.18
17:27:45|1338.18
17:27:46|1337.82
17:27:47|1337.82
17:27:49|1337.79
17:27:50|1337.79
17:27:51|1337.8
17:27:52|1337.8
17:27:52|1337.8
17:27:53|1337.8
17:27:55|1337.8
17:27:55|1337.94
17:27:56|1337.25
17:27:57|1337.16
17:27:58|1337.13
17:27:59|1337.13
17:28:00|1337.12
17:28:02|1337.13
17:28:03|1337.12
17:28:05|1336.2
17:28:06|1336.02
17:28:07|1336.01
17:28:08|1336.31
17:28:09|1336.36
17:28:11|1336.47
17:28:11|1336.24
17:28:13|1336.24
17:28:13|1336.75
17:28:15|1336.84
17:28:16|1337.13
17:28:17|1337.18
17:28:18|1337.17
17:28:19|1337.18
17:28:20|1337.18
17:28:21|1337.18
17:28:23|1337.08
17:28:23|1337.01
17:28:24|1337.52
17:28:25|1337.52
17:28:26|1337.36
17:28:28|1337.36
17:28:29|1337.36
17:28:30|1337.36
17:28:30|1337.35
17:28:31|1337.03
17:28:33|1337.03
17:28:34|1337.03
17:28:34|1336.77
17:28:36|1336.76
17:28:37|1336.77
17:28:37|1336.77
17:28:39|1336.77
17:28:39|1335.77
17:28:40|1335.75
17:28:42|1335.76
17:28:42|1335.76
17:28:44|1335.75
17:28:45|1335.75
17:28:46|1335.75
17:28:46|1334.7
17:28:47|1333.43
17:28:49|1334.25
17:28:49|1333.59
17:28:50|1333.75
17:28:52|1334.16
17:28:53|1334.53
17:28:54|1334.77
17:28:55|1334.79
17:28:56|1334.79
17:28:57|1335.
17:28:58|1334.99
17:29:00|1334.62
17:29:00|1334.54
17:29:01|1334.53
17:29:02|1334.54
17:29:04|1334.85
17:29:06|1334.89
17:29:07|1335.06
17:29:08|1335.07
17:29:10|1335.06
17:29:10|1335.06
17:29:12|1334.68
17:29:13|1334.69
17:29:15|1334.69
17:29:15|1334.69
17:29:17|1334.82
17:29:18|1334.82
17:29:19|1334.82
17:29:20|1335.07
17:29:21|1335.33
17:29:23|1335.46
17:29:23|1335.23
17:29:24|1335.19
17:29:26|1335.11
17:29:27|1335.02
17:29:28|1335.43
17:29:29|1335.43
17:29:30|1335.43
17:29:31|1335.43
17:29:32|1335.43
17:29:34|1335.43
17:29:35|1335.44
17:29:35|1335.5
17:29:37|1335.59
17:29:38|1335.59
17:29:39|1335.59
17:29:41|1335.59
17:29:41|1335.58
17:29:43|1335.59
17:29:43|1335.59
17:29:44|1335.58
17:29:46|1335.
17:29:46|1335.01
17:29:48|1335.14
17:29:49|1335.14
17:29:50|1335.27
17:29:50|1335.52
17:29:51|1335.59
17:29:53|1335.59
17:29:53|1335.57
17:29:55|1335.57
17:29:55|1335.01
17:29:57|1334.9
17:29:57|1334.91
17:29:58|1335.23
17:29:59|1335.24
17:30:01|1335.24
17:30:02|1335.23
17:30:03|1335.
17:30:04|1335.33
17:30:05|1334.88
17:30:07|1334.88
17:30:08|1334.88
17:30:09|1334.87
17:30:10|1335.06
17:30:12|1335.43
17:30:13|1335.43
17:30:13|1335.47
17:30:14|1335.47
17:30:15|1335.27
17:30:16|1335.26
17:30:18|1335.32
17:30:19|1335.31
17:30:20|1335.31
17:30:21|1335.31
17:30:22|1335.32
17:30:23|1335.26
17:30:24|1335.11
17:30:25|1335.11
17:30:26|1335.27
17:30:27|1335.32
17:30:28|1335.31
17:30:29|1335.31
17:30:30|1335.31
17:30:31|1335.31
17:30:32|1335.32
17:30:33|1335.32
17:30:34|1335.32
17:30:35|1335.34
17:30:36|1335.75
17:30:37|1335.84
17:30:38|1335.85
17:30:39|1335.98
17:30:40|1335.9
17:30:41|1335.61
17:30:42|1335.62
17:30:43|1335.66
17:30:45|1335.86
17:30:45|1336.
17:30:46|1336.
17:30:48|1336.35
17:30:49|1336.63
17:30:50|1336.45
17:30:51|1336.45
17:30:52|1336.42
17:30:53|1336.43
17:30:54|1336.68
17:30:55|1336.72
17:30:56|1336.72
17:30:57|1336.76
17:30:58|1336.08
17:30:59|1336.08
17:31:00|1336.09
17:31:02|1336.56
17:31:03|1336.57
17:31:04|1336.57
17:31:04|1336.56
17:31:07|1336.99
17:31:08|1336.99
17:31:10|1336.89
17:31:11|1336.81
17:31:12|1336.79
17:31:14|1336.79
17:31:14|1336.79
17:31:15|1336.79
17:31:16|1336.79
17:31:17|1336.72
17:31:18|1336.56
17:31:19|1336.55
17:31:20|1336.36
17:31:21|1336.34
17:31:22|1336.35
17:31:23|1336.63
17:31:25|1336.96
17:31:26|1336.96
17:31:26|1336.96
17:31:28|1336.97
17:31:29|1336.95
17:31:30|1336.8
17:31:31|1336.8
17:31:32|1336.8
17:31:33|1337.
17:31:34|1337.22
17:31:35|1337.22
17:31:36|1336.8
17:31:37|1336.81
17:31:38|1336.8
17:31:39|1336.81
17:31:40|1336.61
17:31:41|1336.7
17:31:42|1336.79
17:31:42|1336.84
17:31:44|1336.91
17:31:45|1337.02
17:31:45|1337.19
17:31:47|1337.19
17:31:49|1337.19
17:31:49|1337.18
17:31:50|1337.18
17:31:51|1336.88
17:31:52|1336.87
17:31:53|1336.88
17:31:54|1336.53
17:31:55|1336.01
17:31:56|1335.9
17:31:57|1335.88
17:31:58|1335.94
17:31:59|1336.14
17:32:01|1336.46
17:32:03|1336.45
17:32:03|1336.46
17:32:04|1336.46
17:32:05|1336.47
17:32:06|1336.46
17:32:08|1336.46
17:32:09|1336.5
17:32:10|1336.49
17:32:12|1336.54
17:32:13|1336.82
17:32:15|1336.82
17:32:16|1337.22
17:32:17|1337.4
17:32:18|1337.4
17:32:20|1337.5
17:32:21|1337.38
17:32:22|1337.58
17:32:23|1337.41
17:32:24|1337.55
17:32:25|1337.55
17:32:26|1337.56
17:32:27|1337.55
17:32:29|1337.45
17:32:30|1337.38
17:32:31|1337.38
17:32:31|1337.38
17:32:32|1337.42
17:32:34|1337.14
17:32:35|1336.83
17:32:35|1336.55
17:32:36|1336.56
17:32:38|1336.56
17:32:38|1336.52
17:32:40|1336.52
17:32:41|1336.52
17:32:42|1336.52
17:32:43|1336.75
17:32:44|1336.89
17:32:45|1337.03
17:32:46|1337.03
17:32:47|1337.02
17:32:48|1337.02
17:32:49|1337.02
17:32:50|1337.03
17:32:51|1337.02
17:32:53|1337.02
17:32:53|1336.85
17:32:55|1336.86
17:32:56|1337.03
17:32:57|1337.17
17:32:58|1337.17
17:32:58|1337.17
17:33:00|1337.18
17:33:00|1337.45
17:33:02|1337.33
17:33:03|1337.25
17:33:03|1337.18
17:33:04|1337.18
17:33:06|1337.18
17:33:07|1337.18
17:33:08|1336.51
17:33:09|1336.39
17:33:11|1336.39
17:33:12|1336.09
17:33:13|1335.96
17:33:14|1335.95
17:33:15|1335.68
17:33:16|1335.79
17:33:17|1334.72
17:33:19|1335.24
17:33:20|1333.99
17:33:20|1334.1
17:33:21|1334.68
17:33:23|1332.82
17:33:23|1332.63
17:33:25|1332.82
17:33:25|1332.63
17:33:27|1332.23
17:33:28|1332.45
17:33:29|1332.39
17:33:30|1332.43
17:33:31|1331.93
17:33:32|1332.15
17:33:33|1331.95
17:33:34|1331.98
17:33:35|1331.78
17:33:36|1331.44
17:33:37|1332.25
17:33:38|1331.79
17:33:39|1331.33
17:33:40|1331.42
17:33:41|1331.18
17:33:42|1330.
17:33:43|1330.68
17:33:44|1329.77
17:33:45|1330.03
17:33:46|1329.78
17:33:47|1330.35
17:33:48|1330.61
17:33:49|1330.14
17:33:50|1330.32
17:33:51|1328.12
17:33:52|1328.39
17:33:53|1328.54
17:33:54|1328.34
17:33:55|1328.99
17:33:56|1329.35
17:33:57|1329.49
17:33:58|1329.47
17:33:59|1329.67
17:34:00|1329.61
17:34:01|1329.33
17:34:02|1329.49
17:34:03|1329.36
17:34:04|1329.03
17:34:05|1328.94
17:34:06|1328.37
17:34:07|1328.1
17:34:08|1327.72
17:34:10|1327.7
17:34:11|1328.01
17:34:13|1327.3
17:34:13|1327.4
17:34:14|1327.15
17:34:16|1328.
17:34:17|1328.15
17:34:19|1327.89
17:34:20|1328.05
17:34:21|1327.96
17:34:21|1327.65
17:34:22|1327.73
17:34:24|1327.17
17:34:25|1327.54
17:34:26|1327.81
17:34:27|1328.22
17:34:28|1328.3
17:34:29|1328.01
17:34:30|1327.76
17:34:32|1327.27
17:34:32|1326.99
17:34:34|1327.01
17:34:34|1327.15
17:34:36|1327.51
17:34:37|1327.51
17:34:37|1327.5
17:34:39|1327.59
17:34:39|1327.6
17:34:40|1327.6
17:34:42|1327.59
17:34:42|1327.46
17:34:44|1327.78
17:34:45|1327.94
17:34:46|1327.96
17:34:47|1327.84
17:34:48|1327.84
17:34:50|1327.92
17:34:50|1327.92
17:34:52|1328.1
17:34:53|1328.31
17:34:54|1328.3
17:34:55|1328.19
17:34:56|1327.83
17:34:57|1327.69
17:34:58|1327.69
17:34:59|1328.05
17:35:00|1328.39
17:35:01|1328.38
17:35:02|1328.54
17:35:04|1329.17
17:35:05|1328.56
17:35:07|1328.03
17:35:07|1327.93
17:35:09|1327.84
17:35:10|1327.64
17:35:12|1327.39
17:35:12|1327.39
17:35:14|1327.4
17:35:15|1327.55
17:35:17|1327.96
17:35:18|1327.99
17:35:18|1328.
17:35:20|1327.84
17:35:21|1327.92
17:35:22|1327.92
17:35:24|1327.56
17:35:25|1327.55
17:35:26|1327.56
17:35:27|1327.22
17:35:28|1327.22
17:35:29|1327.35
17:35:30|1327.34
17:35:31|1327.83
17:35:32|1328.11
17:35:34|1328.
17:35:35|1328.02
17:35:36|1328.19
17:35:37|1328.11
17:35:38|1328.29
17:35:39|1328.46
17:35:40|1328.59
17:35:41|1328.59
17:35:42|1328.53
17:35:43|1328.33
17:35:44|1328.31
17:35:44|1328.29
17:35:46|1328.46
17:35:47|1328.47
17:35:48|1328.45
17:35:49|1328.13
17:35:50|1328.13
17:35:51|1328.13
17:35:51|1327.83
17:35:54|1327.53
17:35:54|1327.16
17:35:55|1327.09
17:35:56|1327.09
17:35:57|1327.04
17:35:58|1327.03
17:35:59|1327.04
17:36:00|1326.8
17:36:01|1326.71
17:36:02|1326.84
17:36:03|1326.98
17:36:04|1327.03
17:36:05|1326.82
17:36:06|1326.59
17:36:07|1326.7
17:36:08|1326.42
17:36:09|1326.52
17:36:10|1326.49
17:36:12|1326.44
17:36:14|1326.29
17:36:14|1326.29
17:36:15|1326.25
17:36:16|1326.25
17:36:17|1326.44
17:36:19|1326.44
17:36:20|1326.43
17:36:22|1326.55
17:36:22|1326.55
17:36:23|1326.55
17:36:25|1326.35
17:36:26|1326.35
17:36:27|1326.35
17:36:27|1326.3
17:36:29|1326.29
17:36:30|1326.19
17:36:30|1326.2
17:36:32|1326.68
17:36:33|1326.69
17:36:35|1326.7
17:36:35|1326.77
17:36:36|1326.95
17:36:37|1327.41
17:36:38|1327.79
17:36:39|1327.77
17:36:40|1327.77
17:36:41|1327.76
17:36:43|1328.14
17:36:44|1328.14
17:36:45|1327.43
17:36:46|1327.23
17:36:47|1327.34
17:36:48|1327.38
17:36:49|1327.56
17:36:50|1327.56
17:36:51|1327.34
17:36:51|1327.56
17:36:53|1327.56
17:36:54|1327.56
17:36:55|1327.56
17:36:55|1327.57
17:36:57|1327.56
17:36:58|1327.56
17:36:59|1327.4
17:37:00|1327.05
17:37:01|1326.94
17:37:02|1326.71
17:37:03|1327.14
17:37:05|1327.55
17:37:05|1327.35
17:37:06|1327.56
17:37:07|1327.54
17:37:08|1327.55
17:37:09|1327.75
17:37:10|1327.75
17:37:12|1327.75
17:37:13|1327.74
17:37:13|1327.75
17:37:16|1327.56
17:37:17|1326.77
17:37:18|1326.33
17:37:20|1326.
17:37:20|1325.57
17:37:21|1325.58
17:37:22|1325.4
17:37:23|1325.38
17:37:24|1325.49
17:37:25|1325.67
17:37:26|1325.7
17:37:27|1324.74
17:37:28|1324.76
17:37:29|1325.09
17:37:31|1323.93
17:37:32|1323.64
17:37:32|1323.63
17:37:34|1323.83
17:37:35|1324.02
17:37:35|1324.2
17:37:37|1324.2
17:37:38|1324.22
17:37:38|1324.29
17:37:40|1323.91
17:37:41|1323.12
17:37:42|1323.21
17:37:44|1323.12
17:37:44|1323.13
17:37:45|1323.33
17:37:46|1323.
17:37:47|1323.
17:37:49|1323.8
17:37:51|1323.6
17:37:51|1323.6
17:37:52|1323.6
17:37:53|1323.6
17:37:54|1323.97
17:37:55|1324.23
17:37:56|1323.91
17:37:57|1323.8
17:37:58|1323.59
17:37:59|1323.03
17:38:00|1323.1
17:38:01|1322.14
17:38:02|1322.29
17:38:03|1323.05
17:38:04|1323.2
17:38:05|1322.86
17:38:06|1322.79
17:38:07|1322.72
17:38:08|1322.71
17:38:09|1323.26
17:38:10|1323.83
17:38:11|1323.82
17:38:13|1323.75
17:38:15|1323.83
17:38:16|1323.99
17:38:17|1323.99
17:38:17|1324.22
17:38:19|1323.52
17:38:21|1323.91
17:38:21|1323.94
17:38:22|1324.74
17:38:24|1323.72
17:38:25|1323.83
17:38:27|1323.74
17:38:27|1323.82
17:38:28|1323.82
17:38:29|1323.83
17:38:30|1323.09
17:38:31|1323.26
17:38:32|1323.46
17:38:33|1323.52
17:38:34|1323.52
17:38:35|1323.69
17:38:36|1323.69
17:38:38|1323.94
17:38:39|1323.78
17:38:41|1323.82
17:38:41|1324.07
17:38:43|1324.13
17:38:44|1324.13
17:38:45|1324.14
17:38:45|1324.14
17:38:46|1324.06
17:38:47|1324.05
17:38:49|1324.15
17:38:50|1323.85
17:38:50|1323.84
17:38:51|1323.34
17:38:53|1323.34
17:38:54|1323.34
17:38:55|1323.34
17:38:55|1323.34
17:38:57|1323.34
17:38:58|1323.39
17:38:59|1323.7
17:39:00|1323.39
17:39:01|1323.34
17:39:02|1323.34
17:39:03|1323.27
17:39:04|1323.25
17:39:05|1323.26
17:39:06|1323.27
17:39:07|1323.64
17:39:08|1323.89
17:39:09|1324.
17:39:10|1324.01
17:39:11|1324.12
17:39:12|1324.51
17:39:13|1324.57
17:39:15|1324.86
17:39:15|1324.88
17:39:17|1324.91
17:39:17|1324.94
17:39:19|1324.95
17:39:20|1324.63
17:39:21|1324.04
17:39:23|1324.18
17:39:24|1323.86
17:39:25|1323.98
17:39:27|1324.37
17:39:27|1324.19
17:39:28|1324.1
17:39:29|1324.19
17:39:31|1323.85
17:39:32|1323.86
17:39:33|1323.96
17:39:34|1324.05
17:39:35|1323.91
17:39:36|1323.55
17:39:37|1323.55
17:39:39|1323.56
17:39:40|1323.56
17:39:41|1323.56
17:39:41|1323.61
17:39:43|1323.62
17:39:44|1323.62
17:39:45|1324.05
17:39:46|1324.05
17:39:47|1324.06
17:39:48|1323.8
17:39:49|1323.68
17:39:51|1323.62
17:39:52|1323.61
17:39:53|1323.62
17:39:53|1323.97
17:39:55|1324.29
17:39:56|1324.29
17:39:56|1324.29
17:39:58|1324.28
17:39:59|1323.9
17:39:59|1323.92
17:40:01|1323.84
17:40:02|1323.62
17:40:03|1324.07
17:40:03|1324.14
17:40:05|1324.84
17:40:06|1324.83
17:40:07|1324.83
17:40:08|1324.84
17:40:09|1324.84
17:40:10|1324.84
17:40:11|1324.6
17:40:12|1324.57
17:40:14|1324.94
17:40:15|1324.56
17:40:17|1324.55
17:40:18|1324.4
17:40:19|1324.55
17:40:20|1325.07
17:40:21|1325.23
17:40:22|1325.56
17:40:23|1325.56
17:40:24|1325.56
17:40:26|1325.96
17:40:27|1325.95
17:40:28|1325.96
17:40:29|1325.95
17:40:29|1325.96
17:40:30|1325.95
17:40:32|1326.14
17:40:32|1326.16
17:40:33|1326.16
17:40:35|1326.71
17:40:36|1326.71
17:40:37|1326.71
17:40:38|1326.72
17:40:39|1326.35
17:40:40|1326.35
17:40:41|1326.36
17:40:42|1326.52
17:40:44|1326.42
17:40:45|1325.78
17:40:46|1325.99
17:40:47|1326.68
17:40:49|1326.63
17:40:50|1326.81
17:40:51|1327.12
17:40:52|1327.26
17:40:53|1327.33
17:40:54|1327.5
17:40:55|1327.49
17:40:56|1326.99
17:40:57|1326.94
17:40:58|1326.82
17:40:59|1327.12
17:41:00|1327.12
17:41:01|1327.4
17:41:02|1327.41
17:41:03|1327.62
17:41:04|1327.93
17:41:05|1328.15
17:41:06|1328.52
17:41:07|1328.02
17:41:08|1328.27
17:41:09|1328.27
17:41:10|1328.25
17:41:11|1327.99
17:41:12|1328.07
17:41:13|1328.04
17:41:14|1327.77
17:41:15|1327.
17:41:17|1326.88
17:41:18|1326.51
17:41:19|1327.02
17:41:21|1327.
17:41:22|1326.99
17:41:23|1326.98
17:41:24|1326.98
17:41:24|1327.02
17:41:26|1327.05
17:41:27|1326.39
17:41:28|1326.39
17:41:29|1326.45
17:41:30|1326.45
17:41:31|1326.46
17:41:32|1326.56
17:41:33|1326.97
17:41:34|1327.01
17:41:35|1327.1
17:41:36|1327.17
17:41:37|1327.33
17:41:38|1327.58
17:41:39|1327.82
17:41:40|1328.15
17:41:41|1328.15
17:41:42|1328.06
17:41:43|1328.06
17:41:44|1328.02
17:41:45|1327.89
17:41:46|1327.89
17:41:47|1327.83
17:41:48|1327.84
17:41:49|1327.84
17:41:50|1327.84
17:41:51|1327.84
17:41:52|1327.84
17:41:54|1327.12
17:41:54|1327.12
17:41:55|1327.12
17:41:57|1327.22
17:41:58|1327.27
17:41:59|1327.02
17:42:00|1327.02
17:42:01|1327.02
17:42:02|1327.02
17:42:03|1327.01
17:42:04|1327.02
17:42:05|1327.02
17:42:07|1327.6
17:42:07|1327.73
17:42:09|1327.61
17:42:09|1327.62
17:42:10|1327.62
17:42:12|1327.23
17:42:13|1327.59
17:42:14|1327.82
17:42:15|1327.82
17:42:16|1327.82
17:42:17|1327.91
17:42:19|1328.41
17:42:20|1328.65
17:42:21|1328.65
17:42:23|1328.75
17:42:24|1328.74
17:42:25|1328.38
17:42:25|1328.38
17:42:27|1328.65
17:42:28|1328.2
17:42:29|1328.72
17:42:30|1328.68
17:42:31|1328.68
17:42:32|1328.36
17:42:33|1328.36
17:42:34|1328.68
17:42:35|1328.68
17:42:36|1328.7
17:42:37|1328.7
17:42:38|1328.34
17:42:39|1328.13
17:42:40|1328.14
17:42:41|1328.15
17:42:42|1328.25
17:42:43|1328.24
17:42:44|1328.25
17:42:45|1328.41
17:42:46|1328.42
17:42:47|1328.92
17:42:48|1328.67
17:42:49|1328.25
17:42:50|1328.25
17:42:51|1328.25
17:42:52|1328.55
17:42:53|1328.74
17:42:54|1328.73
17:42:55|1328.74
17:42:56|1328.74
17:42:57|1328.73
17:42:58|1328.37
17:42:59|1328.37
17:43:00|1328.37
17:43:01|1327.87
17:43:02|1328.02
17:43:03|1328.3
17:43:04|1328.36
17:43:05|1328.63
17:43:06|1328.62
17:43:07|1328.4
17:43:08|1328.73
17:43:09|1328.34
17:43:10|1328.23
17:43:11|1328.17
17:43:12|1328.05
17:43:13|1327.72
17:43:14|1327.91
17:43:15|1328.02
17:43:16|1328.17
17:43:17|1328.17
17:43:18|1328.06
17:43:19|1327.11
17:43:21|1326.69
17:43:22|1326.59
17:43:22|1326.31
17:43:24|1326.31
17:43:25|1326.31
17:43:27|1326.83
17:43:27|1326.95
17:43:28|1327.06
17:43:29|1326.97
17:43:30|1326.97
17:43:32|1326.97
17:43:32|1326.75
17:43:34|1327.12
17:43:35|1327.12
17:43:36|1327.34
17:43:37|1327.52
17:43:38|1327.52
17:43:39|1327.73
17:43:40|1327.73
17:43:41|1327.71
17:43:42|1327.7
17:43:43|1327.7
17:43:44|1327.7
17:43:45|1327.7
17:43:46|1327.23
17:43:48|1326.92
17:43:48|1327.12
17:43:49|1327.12
17:43:51|1327.13
17:43:52|1327.13
17:43:53|1327.11
17:43:54|1326.97
17:43:55|1326.96
17:43:56|1326.92
17:43:57|1326.92
17:43:58|1326.97
17:43:59|1327.16
17:44:00|1327.27
17:44:01|1327.56
17:44:02|1327.48
17:44:03|1327.48
17:44:05|1327.81
17:44:06|1327.87
17:44:06|1327.87
17:44:07|1327.91
17:44:08|1327.91
17:44:10|1327.98
17:44:10|1328.03
17:44:12|1328.04
17:44:13|1327.52
17:44:14|1327.5
17:44:15|1327.12
17:44:16|1327.35
17:44:17|1327.35
17:44:18|1327.35
17:44:19|1327.46
17:44:21|1327.53
17:44:22|1327.54
17:44:23|1327.54
17:44:24|1327.54
17:44:26|1327.54
17:44:27|1327.54
17:44:28|1327.54
17:44:30|1327.72
17:44:31|1327.72
17:44:32|1327.65
17:44:33|1327.66
17:44:34|1327.66
17:44:35|1327.76
17:44:36|1327.91
17:44:37|1327.95
17:44:38|1327.97
17:44:40|1327.96
17:44:41|1328.17
17:44:42|1328.23
17:44:43|1328.24
17:44:45|1328.26
17:44:46|1328.25
17:44:47|1328.12
17:44:48|1327.97
17:44:49|1328.16
17:44:50|1328.3
17:44:51|1328.3
17:44:52|1328.29
17:44:53|1327.98
17:44:54|1327.98
17:44:55|1327.97
17:44:56|1327.67
17:44:57|1327.67
17:44:58|1327.67
17:44:59|1327.71
17:45:00|1327.75
17:45:01|1327.48
17:45:02|1327.48
17:45:03|1327.74
17:45:05|1327.92
17:45:06|1328.09
17:45:06|1327.97
17:45:08|1327.96
17:45:08|1327.95
17:45:10|1328.48
17:45:11|1328.49
17:45:11|1328.63
17:45:12|1328.79
17:45:13|1328.37
17:45:14|1328.36
17:45:15|1328.18
17:45:16|1327.9
17:45:17|1327.9
17:45:19|1327.99
17:45:20|1328.17
17:45:22|1328.02
17:45:22|1328.15
17:45:24|1328.33
17:45:25|1328.33
17:45:26|1328.34
17:45:27|1328.34
17:45:28|1328.33
17:45:30|1328.42
17:45:31|1328.56
17:45:32|1328.57
17:45:32|1328.56
17:45:33|1328.56
17:45:35|1328.57
17:45:36|1328.63
17:45:37|1328.56
17:45:38|1328.56
17:45:39|1328.71
17:45:40|1328.71
17:45:41|1328.93
17:45:43|1329.
17:45:44|1329.27
17:45:44|1329.27
17:45:45|1329.26
17:45:46|1329.36
17:45:47|1329.36
17:45:49|1329.36
17:45:50|1329.36
17:45:51|1329.36
17:45:52|1329.36
17:45:53|1329.36
17:45:54|1329.15
17:45:56|1329.22
17:45:57|1329.23
17:45:57|1329.23
17:45:58|1329.29
17:46:00|1329.37
17:46:00|1329.2
17:46:01|1329.2
17:46:03|1328.72
17:46:03|1329.15
17:46:05|1329.47
17:46:05|1329.47
17:46:06|1329.48
17:46:07|1329.48
17:46:09|1329.5
17:46:10|1329.5
17:46:10|1329.5
17:46:11|1329.49
17:46:13|1329.5
17:46:14|1329.49
17:46:15|1329.5
17:46:15|1329.5
17:46:17|1329.49
17:46:17|1329.5
17:46:19|1329.5
17:46:19|1329.58
17:46:20|1329.61
17:46:22|1329.98
17:46:23|1329.98
17:46:24|1329.57
17:46:25|1329.69
17:46:26|1329.97
17:46:28|1330.21
17:46:28|1330.2
17:46:30|1329.69
17:46:32|1329.93
17:46:32|1330.06
17:46:35|1329.87
17:46:35|1329.75
17:46:36|1329.75
17:46:37|1329.75
17:46:38|1329.75
17:46:39|1329.95
17:46:40|1330.01
17:46:41|1330.06
17:46:42|1330.01
17:46:44|1329.75
17:46:45|1329.74
17:46:46|1329.25
17:46:46|1329.25
17:46:47|1329.5
17:46:49|1329.85
17:46:50|1330.14
17:46:51|1330.11
17:46:51|1329.91
17:46:52|1329.92
17:46:54|1329.91
17:46:55|1329.98
17:46:56|1329.98
17:46:57|1329.79
17:46:58|1329.79
17:46:59|1329.79
17:47:00|1329.78
17:47:01|1329.85
17:47:02|1330.26
17:47:03|1330.04
17:47:04|1329.97
17:47:05|1329.94
17:47:06|1329.97
17:47:07|1329.96
17:47:09|1329.96
17:47:10|1329.95
17:47:11|1329.96
17:47:12|1329.93
17:47:13|1329.94
17:47:14|1329.93
17:47:15|1330.03
17:47:16|1330.02
17:47:17|1330.02
17:47:18|1330.02
17:47:19|1329.96
17:47:20|1329.96
17:47:21|1329.96
17:47:22|1330.26
17:47:23|1330.26
17:47:24|1330.32
17:47:25|1330.46
17:47:26|1330.47
17:47:27|1330.47
17:47:28|1330.78
17:47:29|1330.78
17:47:31|1331.14
17:47:32|1331.23
17:47:33|1331.75
17:47:34|1331.8
17:47:35|1332.22
17:47:35|1332.1
17:47:37|1331.93
17:47:38|1331.7
17:47:39|1331.79
17:47:39|1331.54
17:47:41|1331.54
17:47:41|1331.54
17:47:42|1331.79
17:47:44|1331.91
17:47:45|1331.44
17:47:46|1331.32
17:47:47|1331.73
17:47:47|1331.73
17:47:49|1331.73
17:47:50|1331.63
17:47:51|1331.77
17:47:52|1331.77
17:47:53|1331.79
17:47:54|1331.78
17:47:55|1331.45
17:47:56|1331.34
17:47:57|1331.34
17:47:58|1331.51
17:47:59|1331.73
17:48:00|1331.72
17:48:01|1331.73
17:48:02|1331.73
17:48:03|1331.38
17:48:04|1331.1
17:48:05|1331.01
17:48:06|1330.9
17:48:08|1330.88
17:48:09|1330.78
17:48:10|1330.72
17:48:11|1330.72
17:48:12|1330.62
17:48:13|1330.72
17:48:14|1330.98
17:48:15|1331.26
17:48:16|1331.09
17:48:17|1331.08
17:48:18|1331.
17:48:19|1330.99
17:48:20|1331.18
17:48:21|1331.24
17:48:22|1331.08
17:48:24|1331.42
17:48:25|1331.42
17:48:26|1331.43
17:48:28|1331.42
17:48:29|1331.37
17:48:30|1331.15
17:48:31|1331.14
17:48:32|1331.14
17:48:33|1331.15
17:48:34|1331.14
17:48:35|1331.14
17:48:37|1330.79
17:48:38|1330.92
17:48:39|1331.
17:48:39|1331.51
17:48:41|1331.5
17:48:42|1331.46
17:48:43|1331.46
17:48:44|1331.45
17:48:45|1331.37
17:48:46|1331.37
17:48:48|1331.24
17:48:48|1331.25
17:48:50|1331.25
17:48:51|1331.25
17:48:51|1331.35
17:48:53|1331.35
17:48:54|1331.35
17:48:54|1331.35
17:48:55|1331.31
17:48:56|1331.09
17:48:57|1331.07
17:48:59|1331.07
17:49:00|1331.06
17:49:01|1330.72
17:49:02|1331.16
17:49:03|1331.16
17:49:04|1331.35
17:49:05|1331.18
17:49:06|1330.92
17:49:08|1331.
17:49:09|1331.
17:49:10|1331.
17:49:11|1331.
17:49:12|1331.
17:49:13|1331.19
17:49:14|1331.05
17:49:15|1331.05
17:49:16|1331.05
17:49:17|1331.05
17:49:18|1330.95
17:49:19|1330.86
17:49:20|1330.56
17:49:21|1330.55
17:49:22|1330.56
17:49:23|1330.55
17:49:25|1329.45
17:49:26|1329.65
17:49:27|1329.77
17:49:29|1329.81
17:49:29|1329.9
17:49:30|1330.01
17:49:32|1330.06
17:49:33|1330.06
17:49:33|1330.06
17:49:35|1330.24
17:49:36|1330.23
17:49:37|1330.62
17:49:38|1330.62
17:49:39|1330.62
17:49:40|1330.62
17:49:41|1330.53
17:49:42|1330.35
17:49:42|1330.34
17:49:43|1330.34
17:49:45|1330.34
17:49:45|1330.24
17:49:46|1330.24
17:49:47|1330.36
17:49:49|1330.63
17:49:50|1330.62
17:49:51|1330.49
17:49:52|1330.17
17:49:53|1330.17
17:49:54|1330.26
17:49:55|1330.48
17:49:57|1330.51
17:49:57|1330.52
17:49:58|1330.52
17:50:00|1330.52
17:50:00|1330.33
17:50:01|1330.
17:50:02|1330.
17:50:04|1330.14
17:50:05|1330.32
17:50:06|1330.41
17:50:07|1330.43
17:50:08|1330.46
17:50:09|1330.46
17:50:10|1330.46
17:50:12|1330.46
17:50:12|1330.48
17:50:14|1330.34
17:50:15|1330.18
17:50:15|1330.49
17:50:16|1330.49
17:50:17|1330.49
17:50:19|1330.4
17:50:19|1330.51
17:50:21|1330.54
17:50:21|1330.76
17:50:22|1330.75
17:50:24|1330.75
17:50:25|1330.51
17:50:26|1330.51
17:50:28|1330.79
17:50:29|1330.99
17:50:31|1331.16
17:50:32|1331.45
17:50:33|1331.45
17:50:34|1331.25
17:50:35|1331.23
17:50:36|1331.24
17:50:37|1331.52
17:50:38|1331.56
17:50:39|1331.56
17:50:40|1331.66
17:50:41|1332.11
17:50:42|1332.25
17:50:43|1332.17
17:50:44|1332.17
17:50:45|1332.07
17:50:47|1331.82
17:50:47|1331.83
17:50:48|1332.01
17:50:50|1332.26
17:50:51|1332.49
17:50:52|1332.5
17:50:53|1332.49
17:50:54|1332.49
17:50:55|1332.5
17:50:56|1332.5
17:50:57|1332.3
17:50:58|1332.3
17:50:59|1332.3
17:51:00|1332.28
17:51:02|1332.13
17:51:03|1332.14
17:51:04|1331.72
17:51:05|1331.38
17:51:06|1330.85
17:51:07|1330.72
17:51:08|1330.73
17:51:09|1330.73
17:51:10|1330.93
17:51:11|1330.93
17:51:12|1330.92
17:51:13|1330.76
17:51:14|1330.76
17:51:15|1330.89
17:51:16|1330.9
17:51:17|1331.15
17:51:18|1331.11
17:51:19|1330.73
17:51:20|1330.58
17:51:21|1330.5
17:51:22|1330.76
17:51:23|1330.76
17:51:24|1330.86
17:51:26|1330.87
17:51:28|1330.69
17:51:28|1330.69
17:51:30|1330.6
17:51:32|1330.6
17:51:32|1330.49
17:51:34|1330.66
17:51:34|1330.63
17:51:36|1330.4
17:51:38|1330.22
17:51:38|1330.22
17:51:39|1330.52
17:51:41|1330.52
17:51:42|1330.52
17:51:43|1330.52
17:51:43|1330.52
17:51:45|1330.57
17:51:47|1330.56
17:51:48|1330.55
17:51:49|1330.55
17:51:50|1330.4
17:51:51|1330.27
17:51:52|1329.93
17:51:53|1329.74
17:51:54|1329.85
17:51:55|1330.29
17:51:56|1330.34
17:51:57|1330.34
17:51:58|1330.34
17:51:59|1330.34
17:52:00|1330.45
17:52:01|1330.45
17:52:02|1330.44
17:52:03|1330.44
17:52:04|1330.45
17:52:06|1330.61
17:52:06|1330.51
17:52:07|1330.5
17:52:08|1330.51
17:52:09|1330.5
17:52:10|1330.51
17:52:11|1330.16
17:52:13|1330.07
17:52:14|1330.06
17:52:15|1330.06
17:52:16|1329.96
17:52:17|1329.95
17:52:18|1329.94
17:52:19|1329.93
17:52:20|1329.93
17:52:20|1330.04
17:52:22|1329.88
17:52:23|1329.88
17:52:24|1329.71
17:52:24|1329.71
17:52:27|1329.51
17:52:28|1329.51
17:52:30|1329.51
17:52:30|1329.21
17:52:31|1328.84
17:52:32|1328.63
17:52:33|1328.63
17:52:34|1328.62
17:52:35|1328.62
17:52:36|1328.62
17:52:37|1328.51
17:52:38|1328.51
17:52:39|1328.51
17:52:40|1328.45
17:52:41|1328.46
17:52:42|1328.47
17:52:43|1328.46
17:52:44|1328.59
17:52:45|1328.59
17:52:47|1328.35
17:52:49|1328.34
17:52:49|1328.6
17:52:50|1328.28
17:52:52|1328.25
17:52:53|1328.25
17:52:54|1328.24
17:52:55|1328.31
17:52:56|1328.31
17:52:57|1328.6
17:52:57|1329.02
17:52:58|1329.01
17:53:00|1328.89
17:53:00|1329.24
17:53:02|1329.14
17:53:03|1329.14
17:53:04|1329.25
17:53:04|1328.93
17:53:06|1328.65
17:53:07|1328.64
17:53:08|1328.78
17:53:09|1328.73
17:53:10|1328.73
17:53:10|1328.73
17:53:12|1328.39
17:53:13|1328.39
17:53:14|1328.39
17:53:15|1328.39
17:53:15|1328.4
17:53:16|1328.39
17:53:17|1328.39
17:53:18|1328.4
17:53:19|1328.4
17:53:20|1328.39
17:53:21|1328.4
17:53:23|1328.23
17:53:24|1328.24
17:53:25|1328.38
17:53:26|1328.03
17:53:26|1328.01
17:53:29|1328.
17:53:29|1328.01
17:53:31|1328.22
17:53:32|1328.21
17:53:34|1328.4
17:53:34|1328.39
17:53:35|1328.39
17:53:36|1328.38
17:53:38|1328.46
17:53:39|1328.46
17:53:40|1328.46
17:53:41|1328.58
17:53:42|1328.8
17:53:42|1328.88
17:53:44|1328.88
17:53:44|1328.88
17:53:46|1328.87
17:53:47|1328.87
17:53:49|1328.88
17:53:50|1328.88
17:53:52|1328.76
17:53:52|1328.75
17:53:53|1328.75
17:53:54|1328.75
17:53:55|1328.75
17:53:56|1328.81
17:53:57|1329.03
17:53:58|1329.08
17:53:59|1329.24
17:54:00|1329.44
17:54:01|1329.41
17:54:02|1329.19
17:54:03|1329.3
17:54:05|1329.3
17:54:07|1329.01
17:54:07|1329.
17:54:08|1329.
17:54:09|1329.
17:54:10|1329.17
17:54:11|1329.16
17:54:12|1329.16
17:54:13|1329.16
17:54:14|1329.16
17:54:15|1329.17
17:54:16|1329.26
17:54:17|1329.26
17:54:18|1329.27
17:54:19|1329.38
17:54:20|1329.49
17:54:21|1329.71
17:54:22|1329.98
17:54:23|1329.97
17:54:24|1329.95
17:54:25|1330.17
17:54:26|1330.18
17:54:27|1330.37
17:54:29|1330.7
17:54:31|1330.7
17:54:31|1330.43
17:54:32|1330.44
17:54:34|1330.43
17:54:34|1330.48
17:54:36|1330.48
17:54:38|1330.16
17:54:38|1330.15
17:54:39|1330.15
17:54:40|1330.15
17:54:41|1330.15
17:54:42|1330.16
17:54:43|1330.16
17:54:44|1330.45
17:54:46|1330.47
17:54:48|1330.67
17:54:48|1330.67
17:54:50|1330.65
17:54:51|1330.24
17:54:51|1330.24
17:54:53|1330.24
17:54:54|1330.24
17:54:55|1330.3
17:54:56|1330.31
17:54:58|1330.44
17:54:58|1330.44
17:54:59|1330.44
17:55:00|1330.31
17:55:01|1330.08
17:55:03|1330.19
17:55:04|1330.44
17:55:05|1330.7
17:55:06|1330.98
17:55:07|1330.95
17:55:08|1331.08
17:55:09|1331.42
17:55:10|1331.44
17:55:11|1331.45
17:55:12|1331.28
17:55:13|1331.29
17:55:14|1331.11
17:55:15|1330.88
17:55:16|1331.04
17:55:18|1331.05
17:55:18|1331.11
17:55:20|1331.15
17:55:21|1331.16
17:55:22|1331.15
17:55:23|1331.15
17:55:24|1331.44
17:55:25|1331.54
17:55:26|1331.26
17:55:27|1331.29
17:55:29|1331.01
17:55:30|1331.01
17:55:31|1331.01
17:55:33|1331.14
17:55:34|1331.25
17:55:35|1331.37
17:55:36|1331.37
17:55:38|1331.05
17:55:38|1331.16
17:55:40|1331.53
17:55:41|1331.64
17:55:42|1331.61
17:55:43|1331.59
17:55:44|1331.43
17:55:45|1331.43
17:55:46|1331.09
17:55:47|1331.07
17:55:48|1331.2
17:55:49|1331.4
17:55:50|1331.69
17:55:51|1331.73
17:55:52|1331.73
17:55:53|1331.73
17:55:54|1331.73
17:55:55|1331.73
17:55:56|1331.74
17:55:57|1331.74
17:55:58|1331.74
17:55:59|1331.73
17:56:00|1331.61
17:56:01|1331.8
17:56:02|1331.81
17:56:03|1331.8
17:56:04|1331.8
17:56:05|1331.81
17:56:06|1331.81
17:56:07|1331.81
17:56:08|1331.98
17:56:09|1332.14
17:56:10|1332.15
17:56:11|1332.15
17:56:12|1332.47
17:56:13|1332.23
17:56:14|1332.23
17:56:15|1332.06
17:56:16|1332.05
17:56:17|1332.27
17:56:18|1332.3
17:56:19|1332.35
17:56:20|1332.35
17:56:21|1332.35
17:56:22|1332.35
17:56:23|1332.34
17:56:24|1332.34
17:56:25|1332.35
17:56:26|1332.34
17:56:27|1332.28
17:56:28|1332.28
17:56:29|1332.23
17:56:30|1332.01
17:56:32|1332.01
17:56:32|1332.
17:56:34|1332.12
17:56:35|1332.12
17:56:35|1332.13
17:56:36|1332.12
17:56:38|1332.13
17:56:40|1331.94
17:56:41|1331.94
17:56:41|1331.94
17:56:43|1331.16
17:56:44|1330.72
17:56:45|1330.73
17:56:47|1330.52
17:56:47|1330.51
17:56:49|1330.69
17:56:50|1330.33
17:56:50|1330.26
17:56:52|1330.44
17:56:53|1330.08
17:56:54|1330.08
17:56:55|1330.09
17:56:56|1330.09
17:56:57|1330.32
17:56:58|1330.1
17:56:59|1330.46
17:57:00|1330.6
17:57:02|1330.08
17:57:03|1330.08
17:57:03|1330.09
17:57:05|1330.23
17:57:06|1330.14
17:57:07|1330.01
17:57:08|1329.73
17:57:09|1329.66
17:57:10|1329.71
17:57:11|1329.8
17:57:12|1329.79
17:57:13|1329.79
17:57:14|1329.8
17:57:15|1330.01
17:57:16|1329.88
17:57:17|1329.65
17:57:18|1329.64
17:57:19|1329.68
17:57:20|1329.68
17:57:21|1329.82
17:57:22|1329.85
17:57:23|1330.01
17:57:24|1330.01
17:57:26|1330.01
17:57:27|1330.24
17:57:28|1330.24
17:57:29|1330.52
17:57:30|1330.41
17:57:31|1330.21
17:57:32|1330.21
17:57:33|1330.2
17:57:35|1330.2
17:57:36|1329.87
17:57:36|1329.87
17:57:37|1329.86
17:57:38|1329.87
17:57:40|1330.14
17:57:40|1330.13
17:57:42|1329.67
17:57:42|1329.65
17:57:44|1329.64
17:57:44|1329.51
17:57:46|1329.32
17:57:46|1329.28
17:57:47|1329.47
17:57:49|1329.47
17:57:50|1329.68
17:57:50|1329.27
17:57:52|1329.3
17:57:52|1329.57
17:57:54|1329.57
17:57:55|1329.57
17:57:56|1329.67
17:57:57|1329.67
17:57:58|1329.67
17:57:59|1329.66
17:58:00|1329.37
17:58:01|1329.38
17:58:02|1329.36
17:58:03|1329.2
17:58:04|1329.2
17:58:05|1328.98
17:58:06|1328.67
17:58:07|1328.59
17:58:08|1328.56
17:58:09|1328.56
17:58:10|1328.7
17:58:11|1328.71
17:58:12|1328.71
17:58:14|1328.73
17:58:14|1328.73
17:58:16|1328.56
17:58:16|1328.56
17:58:17|1328.56
17:58:18|1327.89
17:58:20|1327.87
17:58:20|1327.87
17:58:22|1327.99
17:58:23|1328.22
17:58:24|1328.22
17:58:25|1328.22
17:58:26|1328.22
17:58:27|1328.22
17:58:28|1328.39
17:58:29|1328.51
17:58:30|1328.51
17:58:31|1328.71
17:58:32|1328.7
17:58:34|1329.02
17:58:35|1329.02
17:58:36|1329.39
17:58:37|1329.39
17:58:38|1329.39
17:58:39|1329.4
17:58:40|1329.4
17:58:41|1329.42
17:58:42|1329.42
17:58:43|1329.42
17:58:45|1329.43
17:58:45|1329.43
17:58:46|1329.52
17:58:48|1329.53
17:58:50|1329.03
17:58:50|1329.02
17:58:51|1329.02
17:58:54|1328.87
17:58:54|1328.79
17:58:56|1328.79
17:58:57|1328.78
17:58:58|1328.78
17:58:59|1328.78
17:59:00|1328.98
17:59:01|1328.94
17:59:02|1328.93
17:59:03|1329.06
17:59:04|1329.22
17:59:05|1329.33
17:59:06|1329.33
17:59:07|1329.36
17:59:08|1329.41
17:59:10|1329.4
17:59:11|1329.4
17:59:13|1329.41
17:59:13|1329.4
17:59:14|1329.22
17:59:15|1329.17
17:59:16|1329.45
17:59:17|1329.43
17:59:18|1329.55
17:59:19|1329.19
17:59:20|1328.98
17:59:21|1328.46
17:59:22|1328.45
17:59:23|1328.46
17:59:24|1328.45
17:59:25|1328.83
17:59:26|1329.07
17:59:27|1328.87
17:59:28|1328.91
17:59:29|1328.91
17:59:30|1328.91
17:59:31|1328.91
17:59:32|1328.91
17:59:34|1328.91
17:59:35|1328.91
17:59:36|1328.93
17:59:37|1329.05
17:59:39|1328.81
17:59:39|1328.81
17:59:40|1328.6
17:59:42|1328.6
17:59:43|1328.6
17:59:45|1328.6
17:59:45|1328.66
17:59:46|1328.67
17:59:47|1328.74
17:59:49|1328.38
17:59:51|1328.41
17:59:51|1328.48
17:59:52|1328.48
17:59:54|1328.48
17:59:55|1328.48
17:59:56|1328.48
17:59:57|1328.49
17:59:58|1328.48
17:59:59|1328.48
18:00:00|1328.48
18:00:02|1328.79
18:00:03|1328.69
18:00:05|1328.71
18:00:06|1328.32
18:00:07|1328.04
18:00:08|1328.03
18:00:09|1328.04
18:00:10|1328.6
18:00:11|1328.59
18:00:12|1328.6
18:00:13|1328.79
18:00:14|1328.79
18:00:15|1328.66
18:00:15|1328.55
18:00:17|1328.55
18:00:18|1328.66
18:00:19|1328.7
18:00:20|1328.7
18:00:21|1328.69
18:00:22|1328.58
18:00:22|1328.58
18:00:24|1328.69
18:00:25|1328.43
18:00:26|1328.39
18:00:27|1328.49
18:00:28|1328.51
18:00:30|1328.72
18:00:30|1328.66
18:00:31|1328.14
18:00:32|1328.07
18:00:33|1328.06
18:00:35|1328.41
18:00:36|1328.41
18:00:38|1328.41
18:00:39|1328.41
18:00:41|1328.73
18:00:41|1328.72
18:00:42|1328.73
18:00:43|1328.63
18:00:44|1328.21
18:00:45|1328.21
18:00:46|1328.21
18:00:47|1327.62
18:00:48|1327.18
18:00:49|1327.22
18:00:51|1327.01
18:00:52|1327.01
18:00:52|1327.
18:00:55|1327.1
18:00:55|1327.1
18:00:56|1327.11
18:00:57|1327.11
18:00:58|1327.1
18:00:59|1327.11
18:01:00|1326.95
18:01:01|1327.05
18:01:02|1327.08
18:01:04|1327.69
18:01:05|1327.7
18:01:05|1327.69
18:01:08|1327.62
18:01:08|1327.62
18:01:09|1327.63
18:01:10|1327.62
18:01:11|1327.82
18:01:12|1327.82
18:01:13|1327.83
18:01:14|1327.83
18:01:15|1327.7
18:01:16|1327.83
18:01:17|1327.89
18:01:19|1327.89
18:01:20|1327.95
18:01:21|1327.8
18:01:22|1327.8
18:01:23|1327.8
18:01:24|1327.81
18:01:25|1327.87
18:01:26|1327.99
18:01:27|1328.14
18:01:28|1328.49
18:01:28|1328.55
18:01:30|1329.
18:01:31|1328.86
18:01:32|1328.74
18:01:34|1328.72
18:01:34|1328.73
18:01:36|1328.57
18:01:36|1328.57
18:01:39|1328.57
18:01:39|1328.89
18:01:40|1328.99
18:01:41|1328.98
18:01:42|1328.98
18:01:44|1328.97
18:01:44|1328.97
18:01:46|1329.06
18:01:47|1329.15
18:01:48|1329.48
18:01:49|1329.48
18:01:51|1329.49
18:01:52|1329.44
18:01:52|1329.43
18:01:54|1329.35
18:01:55|1329.39
18:01:56|1329.25
18:01:57|1329.24
18:01:58|1329.24
18:01:59|1329.25
18:02:00|1329.69
18:02:02|1329.84
18:02:02|1329.84
18:02:03|1329.89
18:02:04|1329.89
18:02:05|1329.88
18:02:07|1329.77
18:02:07|1329.76
18:02:09|1329.91
18:02:09|1330.
18:02:10|1330.21
18:02:12|1330.38
18:02:13|1330.55
18:02:14|1330.55
18:02:15|1330.55
18:02:16|1330.61
18:02:17|1330.61
18:02:18|1330.72
18:02:19|1330.83
18:02:20|1330.83
18:02:21|1330.43
18:02:23|1330.01
18:02:23|1330.
18:02:24|1329.67
18:02:25|1329.44
18:02:26|1329.35
18:02:27|1329.27
18:02:28|1329.25
18:02:29|1329.37
18:02:30|1329.37
18:02:31|1329.38
18:02:32|1329.45
18:02:33|1329.4
18:02:34|1329.14
18:02:35|1329.14
18:02:37|1329.37
18:02:38|1329.37
18:02:39|1329.37
18:02:40|1329.38
18:02:41|1329.38
18:02:42|1329.38
18:02:43|1329.38
18:02:45|1329.39
18:02:45|1329.24
18:02:47|1329.12
18:02:48|1329.12
18:02:49|1329.12
18:02:50|1329.13
18:02:51|1329.11
18:02:52|1329.11
18:02:53|1329.11
18:02:54|1329.11
18:02:55|1329.34
18:02:56|1329.27
18:02:57|1329.26
18:02:58|1329.26
18:02:59|1329.3
18:03:00|1329.31
18:03:01|1329.31
18:03:02|1329.69
18:03:03|1329.67
18:03:04|1329.8
18:03:05|1329.82
18:03:06|1329.71
18:03:08|1329.6
18:03:08|1329.47
18:03:09|1329.38
18:03:10|1329.2
18:03:11|1329.2
18:03:12|1329.2
18:03:14|1328.73
18:03:15|1328.28
18:03:16|1328.22
18:03:17|1328.49
18:03:18|1328.46
18:03:19|1328.47
18:03:20|1328.46
18:03:21|1328.46
18:03:22|1328.46
18:03:23|1328.47
18:03:24|1328.3
18:03:25|1328.46
18:03:26|1328.73
18:03:27|1328.73
18:03:29|1328.73
18:03:29|1328.74
18:03:30|1328.92
18:03:31|1329.09
18:03:32|1329.26
18:03:33|1329.21
18:03:34|1328.8
18:03:35|1328.6
18:03:37|1328.59
18:03:38|1328.79
18:03:39|1328.68
18:03:40|1328.22
18:03:41|1328.
18:03:42|1327.79
18:03:43|1327.78
18:03:44|1327.69
18:03:45|1327.65
18:03:46|1327.64
18:03:47|1327.79
18:03:49|1327.88
18:03:49|1327.88
18:03:50|1327.88
18:03:51|1327.88
18:03:53|1327.88
18:03:53|1327.88
18:03:54|1327.89
18:03:55|1328.13
18:03:57|1328.14
18:03:57|1328.13
18:03:58|1328.13
18:03:59|1328.13
18:04:00|1327.89
18:04:02|1327.81
18:04:03|1328.02
18:04:04|1328.03
18:04:05|1328.02
18:04:06|1328.02
18:04:07|1328.02
18:04:08|1328.13
18:04:09|1328.46
18:04:10|1328.52
18:04:11|1328.55
18:04:12|1328.59
18:04:13|1328.76
18:04:14|1329.04
18:04:15|1329.05
18:04:16|1329.04
18:04:18|1329.19
18:04:18|1329.26
18:04:19|1329.39
18:04:21|1329.29
18:04:22|1328.85
18:04:22|1329.
18:04:24|1328.89
18:04:24|1328.8
18:04:26|1328.81
18:04:27|1328.8
18:04:27|1328.4
18:04:28|1328.16
18:04:30|1328.15
18:04:30|1328.11
18:04:31|1327.86
18:04:32|1327.86
18:04:34|1327.86
18:04:34|1327.86
18:04:35|1327.79
18:04:37|1327.12
18:04:38|1327.12
18:04:38|1327.12
18:04:40|1327.12
18:04:41|1327.1
18:04:42|1327.11
18:04:43|1327.1
18:04:44|1327.
18:04:45|1326.89
18:04:46|1326.89
18:04:48|1326.88
18:04:48|1326.88
18:04:49|1326.4
18:04:51|1326.06
18:04:51|1326.28
18:04:53|1326.05
18:04:55|1326.06
18:04:55|1326.05
18:04:57|1326.18
18:04:58|1326.18
18:04:59|1326.43
18:04:59|1326.43
18:05:01|1326.42
18:05:02|1326.5
18:05:02|1326.66
18:05:04|1326.81
18:05:05|1326.9
18:05:06|1326.78
18:05:06|1326.78
18:05:07|1326.78
18:05:09|1326.81
18:05:10|1326.81
18:05:11|1326.51
18:05:13|1326.42
18:05:13|1326.41
18:05:14|1326.53
18:05:16|1326.56
18:05:17|1326.56
18:05:17|1326.44
18:05:18|1326.44
18:05:19|1326.25
18:05:21|1326.26
18:05:22|1326.25
18:05:22|1326.
18:05:24|1326.
18:05:25|1326.17
18:05:26|1326.32
18:05:27|1326.38
18:05:28|1326.39
18:05:30|1326.15
18:05:30|1326.16
18:05:31|1326.28
18:05:32|1326.2
18:05:33|1326.34
18:05:35|1326.57
18:05:36|1326.43
18:05:37|1325.87
18:05:38|1325.88
18:05:39|1325.88
18:05:41|1325.82
18:05:42|1325.89
18:05:44|1325.9
18:05:45|1325.9
18:05:45|1325.9
18:05:46|1325.9
18:05:47|1325.95
18:05:49|1325.96
18:05:50|1325.95
18:05:51|1325.95
18:05:52|1326.07
18:05:53|1326.2
18:05:54|1326.21
18:05:55|1326.2
18:05:57|1326.2
18:05:58|1326.2
18:05:59|1326.2
18:06:00|1326.46
18:06:01|1326.67
18:06:02|1326.78
18:06:04|1326.94
18:06:05|1327.06
18:06:05|1327.5
18:06:07|1327.61
18:06:08|1327.54
18:06:09|1327.75
18:06:10|1327.76
18:06:11|1327.76
18:06:12|1327.76
18:06:13|1327.76
18:06:14|1327.45
18:06:15|1327.23
18:06:16|1327.15
18:06:17|1327.14
18:06:18|1327.14
18:06:18|1327.03
18:06:20|1327.02
18:06:20|1327.02
18:06:21|1327.24
18:06:23|1327.54
18:06:24|1327.54
18:06:24|1327.75
18:06:26|1327.82
18:06:27|1327.82
18:06:28|1327.82
18:06:29|1327.83
18:06:30|1328.02
18:06:31|1328.04
18:06:32|1328.04
18:06:32|1327.54
18:06:34|1327.55
18:06:34|1327.54
18:06:36|1327.54
18:06:37|1327.43
18:06:38|1327.39
18:06:39|1327.39
18:06:40|1327.39
18:06:42|1327.76
18:06:43|1327.85
18:06:44|1327.05
18:06:44|1327.05
18:06:45|1326.95
18:06:47|1326.94
18:06:48|1326.6
18:06:49|1326.6
18:06:51|1326.6
18:06:51|1326.6
18:06:53|1326.6
18:06:53|1326.6
18:06:56|1326.6
18:06:56|1326.76
18:06:57|1327.05
18:06:58|1326.97
18:06:59|1326.9
18:07:00|1326.82
18:07:01|1326.83
18:07:02|1326.83
18:07:03|1326.82
18:07:04|1326.75
18:07:05|1326.75
18:07:06|1326.87
18:07:07|1326.89
18:07:09|1327.
18:07:10|1326.99
18:07:12|1327.28
18:07:13|1327.15
18:07:14|1327.15
18:07:15|1327.19
18:07:16|1327.19
18:07:17|1327.2
18:07:19|1327.19
18:07:19|1327.3
18:07:20|1327.41
18:07:21|1327.4
18:07:22|1327.4
18:07:23|1327.4
18:07:24|1326.99
18:07:25|1326.93
18:07:26|1326.93
18:07:27|1326.94
18:07:28|1326.93
18:07:29|1326.93
18:07:30|1326.94
18:07:31|1327.1
18:07:32|1327.42
18:07:33|1327.41
18:07:34|1327.43
18:07:35|1327.43
18:07:36|1327.43
18:07:37|1327.43
18:07:38|1327.44
18:07:39|1327.43
18:07:40|1327.43
18:07:42|1327.43
18:07:43|1327.44
18:07:45|1327.62
18:07:46|1327.29
18:07:48|1327.2
18:07:49|1326.55
18:07:49|1326.5
18:07:50|1326.5
18:07:52|1326.5
18:07:53|1326.51
18:07:53|1326.51
18:07:55|1326.68
18:07:57|1326.76
18:07:57|1326.76
18:07:58|1326.77
18:07:59|1327.26
18:08:00|1327.25
18:08:01|1326.49
18:08:02|1326.49
18:08:03|1326.4
18:08:04|1326.4
18:08:05|1325.85
18:08:06|1325.83
18:08:07|1325.47
18:08:08|1325.31
18:08:09|1325.7
18:08:10|1325.3
18:08:11|1325.7
18:08:12|1325.72
18:08:13|1325.82
18:08:14|1325.83
18:08:15|1325.67
18:08:16|1325.6
18:08:17|1325.38
18:08:18|1325.38
18:08:19|1325.87
18:08:20|1325.99
18:08:21|1326.3
18:08:22|1326.64
18:08:23|1326.64
18:08:24|1326.51
18:08:25|1327.08
18:08:26|1327.37
18:08:27|1327.66
18:08:28|1327.65
18:08:29|1327.59
18:08:30|1327.59
18:08:31|1327.65
18:08:32|1327.65
18:08:33|1327.7
18:08:34|1327.72
18:08:35|1327.79
18:08:36|1327.79
18:08:37|1327.79
18:08:38|1327.95
18:08:39|1327.95
18:08:40|1327.83
18:08:41|1327.83
18:08:43|1327.83
18:08:45|1327.82
18:08:45|1327.82
18:08:46|1327.82
18:08:48|1327.82
18:08:49|1327.85
18:08:50|1328.01
18:08:51|1327.83
18:08:52|1327.83
18:08:53|1327.83
18:08:54|1328.3
18:08:55|1328.15
18:08:57|1328.15
18:08:57|1327.87
18:08:58|1327.87
18:08:59|1328.22
18:09:00|1328.23
18:09:01|1328.22
18:09:02|1328.22
18:09:03|1328.14
18:09:05|1328.14
18:09:06|1328.14
18:09:06|1327.95
18:09:08|1327.92
18:09:10|1328.15
18:09:10|1328.3
18:09:11|1328.37
18:09:12|1328.37
18:09:13|1328.37
18:09:14|1327.81
18:09:15|1327.82
18:09:16|1328.
18:09:17|1328.
18:09:18|1328.21
18:09:19|1328.25
18:09:20|1328.31
18:09:21|1328.31
18:09:22|1328.31
18:09:23|1328.5
18:09:24|1328.63
18:09:25|1328.63
18:09:26|1328.61
18:09:27|1328.62
18:09:28|1328.61
18:09:29|1328.41
18:09:30|1328.36
18:09:31|1328.36
18:09:32|1328.37
18:09:33|1328.37
18:09:34|1328.43
18:09:35|1328.59
18:09:36|1328.69
18:09:37|1328.58
18:09:38|1328.51
18:09:39|1328.51
18:09:40|1328.5
18:09:41|1328.5
18:09:42|1328.51
18:09:43|1328.51
18:09:44|1328.45
18:09:45|1328.45
18:09:46|1328.45
18:09:47|1328.46
18:09:49|1328.58
18:09:49|1328.58
18:09:51|1328.58
18:09:51|1328.58
18:09:53|1328.58
18:09:54|1328.58
18:09:55|1328.59
18:09:57|1328.59
18:09:57|1328.59
18:09:58|1328.76
18:09:59|1328.67
18:10:01|1328.55
18:10:02|1328.55
18:10:03|1328.56
18:10:05|1328.55
18:10:05|1328.66
18:10:06|1328.66
18:10:07|1328.82
18:10:08|1328.82
18:10:09|1328.99
18:10:10|1329.05
18:10:11|1329.04
18:10:12|1329.03
18:10:13|1328.93
18:10:15|1329.05
18:10:16|1329.05
18:10:17|1328.82
18:10:19|1328.89
18:10:19|1328.88
18:10:20|1328.71
18:10:21|1328.64
18:10:22|1328.03
18:10:23|1328.02
18:10:24|1328.02
18:10:25|1328.02
18:10:26|1328.03
18:10:27|1328.37
18:10:28|1328.23
18:10:29|1327.79
18:10:30|1327.37
18:10:31|1327.37
18:10:32|1327.44
18:10:33|1327.51
18:10:34|1327.51
18:10:35|1327.58
18:10:36|1327.89
18:10:37|1328.09
18:10:38|1328.15
18:10:39|1328.36
18:10:40|1328.37
18:10:41|1328.37
18:10:42|1328.36
18:10:43|1328.35
18:10:45|1328.31
18:10:46|1328.31
18:10:47|1328.74
18:10:49|1328.74
18:10:50|1328.74
18:10:51|1328.74
18:10:52|1328.75
18:10:53|1328.74
18:10:55|1328.74
18:10:55|1328.74
18:10:57|1328.74
18:10:57|1328.75
18:10:58|1328.67
18:11:00|1328.71
18:11:01|1328.58
18:11:01|1328.66
18:11:03|1328.65
18:11:04|1328.74
18:11:05|1328.74
18:11:06|1328.74
18:11:06|1328.78
18:11:08|1328.88
18:11:09|1329.
18:11:10|1329.
18:11:11|1328.91
18:11:12|1328.89
18:11:13|1328.89
18:11:15|1329.05
18:11:16|1329.27
18:11:17|1329.14
18:11:18|1329.14
18:11:19|1329.14
18:11:20|1329.38
18:11:21|1329.58
18:11:22|1329.59
18:11:23|1329.59
18:11:24|1329.44
18:11:25|1329.26
18:11:26|1329.19
18:11:27|1329.13
18:11:28|1329.13
18:11:29|1329.13
18:11:30|1328.78
18:11:31|1328.78
18:11:32|1328.74
18:11:33|1328.74
18:11:34|1328.74
18:11:35|1328.74
18:11:36|1328.6
18:11:38|1328.58
18:11:38|1328.88
18:11:39|1328.88
18:11:40|1328.88
18:11:41|1328.89
18:11:43|1328.89
18:11:43|1328.88
18:11:44|1328.88
18:11:45|1328.89
18:11:46|1328.88
18:11:48|1328.89
18:11:50|1328.89
18:11:51|1328.88
18:11:53|1328.72
18:11:54|1328.72
18:11:55|1328.57
18:11:56|1328.38
18:11:57|1328.69
18:11:58|1328.75
18:11:58|1328.75
18:11:59|1328.89
18:12:00|1328.92
18:12:01|1328.94
18:12:02|1328.94
18:12:04|1328.95
18:12:04|1328.94
18:12:05|1328.94
18:12:07|1328.95
18:12:07|1329.08
18:12:09|1329.06
18:12:09|1329.06
18:12:10|1329.06
18:12:12|1328.98
18:12:12|1329.07
18:12:13|1329.09
18:12:14|1329.19
18:12:15|1329.2
18:12:16|1328.98
18:12:18|1328.98
18:12:19|1329.21
18:12:20|1329.4
18:12:21|1329.4
18:12:22|1329.4
18:12:23|1329.32
18:12:24|1329.32
18:12:25|1329.32
18:12:26|1329.32
18:12:27|1329.51
18:12:28|1329.51
18:12:29|1329.51
18:12:30|1329.51
18:12:31|1329.57
18:12:32|1329.57
18:12:33|1329.58
18:12:34|1329.58
18:12:35|1329.58
18:12:36|1329.58
18:12:37|1329.72
18:12:38|1329.72
18:12:39|1329.59
18:12:40|1329.6
18:12:41|1329.72
18:12:42|1329.72
18:12:43|1329.72
18:12:44|1329.72
18:12:45|1329.72
18:12:46|1329.72
18:12:48|1329.55
18:12:49|1329.55
18:12:50|1329.22
18:12:52|1329.21
18:12:53|1329.21
18:12:54|1329.21
18:12:55|1329.21
18:12:57|1329.21
18:12:58|1329.22
18:12:59|1329.21
18:13:00|1329.28
18:13:02|1329.66
18:13:02|1329.66
18:13:04|1329.59
18:13:05|1329.59
18:13:06|1329.56
18:13:07|1329.56
18:13:08|1329.55
18:13:09|1329.55
18:13:10|1329.55
18:13:11|1330.
18:13:12|1329.99
18:13:13|1329.99
18:13:14|1330.34
18:13:15|1330.12
18:13:16|1329.99
18:13:17|1329.69
18:13:18|1329.68
18:13:19|1329.7
18:13:20|1329.7
18:13:21|1329.71
18:13:22|1329.7
18:13:23|1329.71
18:13:24|1329.71
18:13:25|1329.53
18:13:26|1329.48
18:13:27|1329.48
18:13:28|1329.16
18:13:29|1329.16
18:13:30|1328.93
18:13:31|1328.92
18:13:32|1328.92
18:13:33|1329.08
18:13:34|1329.17
18:13:35|1329.17
18:13:36|1329.17
18:13:37|1329.17
18:13:38|1329.17
18:13:39|1329.19
18:13:40|1329.26
18:13:41|1329.26
18:13:42|1329.27
18:13:43|1328.99
18:13:44|1328.71
18:13:45|1328.54
18:13:46|1328.54
18:13:47|1328.54
18:13:48|1328.54
18:13:49|1328.17
18:13:51|1327.79
18:13:51|1327.53
18:13:53|1327.53
18:13:54|1327.62
18:13:55|1327.76
18:13:57|1327.78
18:13:57|1327.78
18:13:58|1327.78
18:14:00|1327.78
18:14:00|1327.78
18:14:01|1327.78
18:14:02|1327.83
18:14:03|1327.54
18:14:04|1327.54
18:14:06|1327.43
18:14:06|1327.3
18:14:07|1327.41
18:14:09|1327.52
18:14:09|1327.32
18:14:10|1327.26
18:14:11|1327.18
18:14:13|1327.17
18:14:14|1327.17
18:14:14|1327.
18:14:15|1327.01
18:14:16|1327.
18:14:18|1327.29
18:14:18|1327.33
18:14:20|1327.35
18:14:20|1327.54
18:14:21|1327.54
18:14:22|1327.59
18:14:23|1327.59
18:14:24|1327.59
18:14:25|1327.59
18:14:26|1327.59
18:14:27|1327.59
18:14:29|1327.73
18:14:29|1327.75
18:14:30|1327.77
18:14:31|1327.68
18:14:32|1327.41
18:14:34|1327.41
18:14:35|1327.28
18:14:35|1327.27
18:14:37|1327.27
18:14:37|1327.27
18:14:38|1327.27
18:14:39|1327.27
18:14:41|1327.27
18:14:41|1327.27
18:14:43|1327.27
18:14:43|1327.25
18:14:45|1327.25
18:14:46|1327.26
18:14:47|1327.26
18:14:47|1327.35
18:14:49|1327.38
18:14:49|1327.37
18:14:51|1327.26
18:14:53|1327.26
18:14:53|1327.11
18:14:55|1327.06
18:14:56|1327.02
18:14:58|1327.02
18:14:58|1327.03
18:15:00|1326.82
18:15:01|1326.81
18:15:02|1326.7
18:15:03|1326.82
18:15:05|1326.81
18:15:05|1326.82
18:15:07|1326.71
18:15:09|1327.
18:15:10|1327.1
18:15:11|1327.66
18:15:12|1327.68
18:15:13|1327.68
18:15:14|1327.68
18:15:15|1327.68
18:15:16|1327.68
18:15:16|1328.18
18:15:18|1328.18
18:15:19|1328.39
18:15:20|1328.68
18:15:21|1328.85
18:15:22|1328.99
18:15:23|1329.01
18:15:24|1328.55
18:15:25|1328.11
18:15:26|1328.27
18:15:27|1328.28
18:15:28|1328.39
18:15:29|1328.6
18:15:30|1328.58
18:15:30|1328.58
18:15:32|1328.47
18:15:32|1328.47
18:15:34|1328.47
18:15:35|1328.64
18:15:36|1328.61
18:15:37|1328.57
18:15:38|1328.57
18:15:38|1328.57
18:15:40|1328.57
18:15:41|1328.77
18:15:42|1329.03
18:15:43|1329.11
18:15:43|1329.11
18:15:45|1329.1
18:15:45|1329.1
18:15:47|1329.1
18:15:47|1329.1
18:15:49|1329.11
18:15:50|1329.11
18:15:51|1329.11
18:15:52|1329.1
18:15:54|1329.36
18:15:54|1329.5
18:15:56|1329.5
18:15:58|1329.55
18:15:58|1329.56
18:15:59|1329.76
18:16:00|1329.77
18:16:01|1329.92
18:16:03|1329.83
18:16:05|1329.83
18:16:05|1329.92
18:16:06|1330.13
18:16:07|1330.13
18:16:09|1330.34
18:16:10|1330.47
18:16:12|1330.65
18:16:12|1330.66
18:16:13|1330.95
18:16:14|1331.43
18:16:15|1331.42
18:16:16|1330.54
18:16:18|1330.57
18:16:19|1330.55
18:16:20|1330.54
18:16:22|1330.95
18:16:22|1330.95
18:16:23|1330.95
18:16:24|1330.78
18:16:25|1330.74
18:16:26|1330.61
18:16:27|1330.61
18:16:28|1330.77
18:16:29|1330.62
18:16:31|1330.62
18:16:31|1330.74
18:16:33|1330.62
18:16:34|1330.63
18:16:34|1330.62
18:16:36|1330.61
18:16:37|1330.83
18:16:38|1330.62
18:16:39|1330.63
18:16:40|1330.49
18:16:41|1330.48
18:16:42|1330.37
18:16:43|1330.37
18:16:44|1330.37
18:16:45|1330.46
18:16:45|1330.55
18:16:47|1330.58
18:16:48|1330.58
18:16:49|1330.61
18:16:50|1330.61
18:16:52|1330.58
18:16:53|1330.39
18:16:55|1330.38
18:16:55|1330.46
18:16:56|1330.54
18:16:57|1330.54
18:16:58|1330.54
18:16:59|1330.55
18:17:00|1330.54
18:17:01|1330.43
18:17:03|1330.38
18:17:04|1330.38
18:17:05|1330.38
18:17:05|1330.38
18:17:06|1330.14
18:17:08|1330.14
18:17:09|1330.14
18:17:11|1330.5
18:17:11|1330.52
18:17:12|1330.52
18:17:13|1330.26
18:17:14|1330.5
18:17:15|1330.55
18:17:16|1330.54
18:17:17|1330.54
18:17:18|1330.55
18:17:19|1330.55
18:17:20|1330.83
18:17:21|1331.03
18:17:22|1331.16
18:17:23|1331.16
18:17:24|1331.
18:17:25|1330.86
18:17:26|1330.86
18:17:27|1330.83
18:17:28|1330.83
18:17:29|1330.76
18:17:30|1330.69
18:17:31|1330.69
18:17:32|1330.31
18:17:33|1330.3
18:17:34|1330.3
18:17:35|1330.81
18:17:36|1330.82
18:17:37|1330.82
18:17:38|1330.82
18:17:39|1330.82
18:17:40|1330.82
18:17:41|1330.82
18:17:43|1330.82
18:17:44|1330.82
18:17:45|1330.82
18:17:46|1330.81
18:17:47|1330.81
18:17:48|1330.82
18:17:49|1330.82
18:17:50|1330.82
18:17:51|1330.82
18:17:52|1330.82
18:17:54|1331.27
18:17:54|1331.26
18:17:55|1331.26
18:17:56|1331.26
18:17:57|1331.26
18:17:58|1330.92
18:17:59|1330.93
18:18:00|1331.03
18:18:01|1331.03
18:18:03|1331.4
18:18:05|1331.43
18:18:05|1331.43
18:18:06|1331.47
18:18:07|1331.51
18:18:09|1331.33
18:18:11|1330.92
18:18:12|1330.92
18:18:14|1330.81
18:18:14|1330.81
18:18:15|1330.82
18:18:16|1330.81
18:18:17|1330.82
18:18:19|1330.82
18:18:20|1330.75
18:18:20|1330.72
18:18:21|1330.37
18:18:23|1330.38
18:18:23|1330.38
18:18:25|1330.39
18:18:25|1330.55
18:18:27|1330.55
18:18:27|1330.54
18:18:28|1330.02
18:18:30|1330.02
18:18:31|1330.02
18:18:31|1330.02
18:18:33|1330.01
18:18:34|1330.01
18:18:34|1330.12
18:18:35|1330.52
18:18:37|1330.53
18:18:37|1330.53
18:18:38|1330.52
18:18:39|1330.29
18:18:40|1330.29
18:18:42|1330.3
18:18:43|1330.29
18:18:44|1330.29
18:18:45|1330.41
18:18:45|1330.51
18:18:47|1330.51
18:18:47|1330.51
18:18:49|1330.46
18:18:49|1330.38
18:18:50|1330.52
18:18:52|1330.52
18:18:53|1330.52
18:18:53|1330.52
18:18:55|1330.52
18:18:56|1330.53
18:18:58|1330.45
18:18:59|1330.3
18:19:00|1330.31
18:19:01|1330.32
18:19:03|1330.15
18:19:04|1330.
18:19:06|1328.46
18:19:06|1328.56
18:19:08|1328.23
18:19:09|1328.31
18:19:10|1328.32
18:19:11|1328.32
18:19:12|1328.32
18:19:13|1328.39
18:19:14|1328.5
18:19:15|1328.5
18:19:16|1328.44
18:19:17|1328.46
18:19:18|1328.46
18:19:20|1328.23
18:19:21|1328.24
18:19:22|1328.49
18:19:23|1328.49
18:19:24|1328.49
18:19:25|1328.49
18:19:26|1328.43
18:19:27|1328.43
18:19:28|1328.44
18:19:30|1328.55
18:19:31|1328.62
18:19:32|1328.61
18:19:33|1328.51
18:19:34|1328.25
18:19:35|1328.25
18:19:36|1328.25
18:19:38|1328.25
18:19:38|1328.36
18:19:40|1328.36
18:19:40|1328.35
18:19:42|1328.35
18:19:43|1328.35
18:19:44|1328.35
18:19:45|1328.45
18:19:46|1328.45
18:19:47|1328.5
18:19:48|1328.5
18:19:49|1328.51
18:19:50|1328.36
18:19:51|1328.44
18:19:52|1328.44
18:19:53|1328.43
18:19:55|1328.43
18:19:56|1328.43
18:19:58|1328.52
18:19:59|1328.44
18:20:01|1328.44
18:20:02|1328.44
18:20:03|1328.45
18:20:04|1328.44
18:20:05|1328.23
18:20:06|1328.23
18:20:07|1328.45
18:20:08|1329.03
18:20:09|1329.26
18:20:09|1329.47
18:20:11|1329.56
18:20:12|1329.57
18:20:13|1329.56
18:20:14|1329.57
18:20:15|1329.66
18:20:16|1329.66
18:20:17|1329.35
18:20:18|1329.35
18:20:19|1329.35
18:20:21|1329.86
18:20:22|1329.87
18:20:23|1329.65
18:20:24|1329.65
18:20:25|1329.65
18:20:26|1329.65
18:20:27|1329.35
18:20:28|1329.34
18:20:29|1329.35
18:20:30|1329.35
18:20:31|1329.44
18:20:32|1329.62
18:20:33|1329.62
18:20:33|1329.55
18:20:35|1329.27
18:20:36|1329.27
18:20:37|1329.27
18:20:38|1329.27
18:20:39|1329.27
18:20:40|1329.27
18:20:41|1329.23
18:20:42|1329.
18:20:43|1328.98
18:20:44|1328.95
18:20:45|1328.94
18:20:45|1328.94
18:20:47|1328.94
18:20:48|1329.01
18:20:49|1329.01
18:20:50|1329.01
18:20:51|1329.01
18:20:52|1329.01
18:20:53|1329.01
18:20:54|1329.19
18:20:56|1329.12
18:20:57|1329.12
18:20:58|1329.36
18:20:59|1329.37
18:21:00|1329.36
18:21:01|1329.44
18:21:02|1329.44
18:21:04|1329.67
18:21:05|1329.66
18:21:06|1329.48
18:21:07|1329.48
18:21:08|1329.48
18:21:09|1329.57
18:21:10|1329.65
18:21:11|1329.66
18:21:12|1329.41
18:21:14|1329.42
18:21:15|1329.42
18:21:16|1329.42
18:21:17|1329.59
18:21:18|1329.65
18:21:19|1329.66
18:21:20|1329.65
18:21:21|1329.65
18:21:22|1329.65
18:21:22|1330.25
18:21:24|1330.25
18:21:24|1330.26
18:21:26|1330.21
18:21:27|1329.95
18:21:28|1329.95
18:21:29|1330.26
18:21:30|1330.28
18:21:31|1330.27
18:21:32|1330.28
18:21:33|1330.28
18:21:34|1330.1
18:21:35|1330.13
18:21:35|1330.54
18:21:37|1330.69
18:21:37|1330.69
18:21:39|1330.34
18:21:40|1330.36
18:21:41|1330.45
18:21:42|1330.52
18:21:43|1330.51
18:21:43|1330.51
18:21:45|1330.69
18:21:46|1330.7
18:21:47|1330.91
18:21:47|1330.9
18:21:48|1330.9
18:21:50|1330.9
18:21:51|1330.9
18:21:52|1330.9
18:21:53|1330.9
18:21:54|1330.9
18:21:55|1330.9
18:21:55|1330.92
18:21:57|1330.91
18:21:58|1330.92
18:21:59|1330.92
18:22:00|1330.91
18:22:01|1330.91
18:22:02|1330.59
18:22:03|1330.59
18:22:04|1330.59
18:22:05|1330.59
18:22:06|1330.48
18:22:07|1330.48
18:22:08|1330.48
18:22:09|1330.16
18:22:11|1330.23
18:22:12|1330.23
18:22:13|1330.14
18:22:14|1330.12
18:22:14|1330.13
18:22:16|1330.13
18:22:17|1330.12
18:22:17|1330.12
18:22:19|1330.31
18:22:20|1330.31
18:22:21|1330.37
18:22:22|1330.36
18:22:22|1330.36
18:22:24|1330.36
18:22:25|1330.75
18:22:25|1330.73
18:22:27|1330.65
18:22:28|1330.65
18:22:29|1330.65
18:22:30|1330.65
18:22:31|1330.65
18:22:32|1330.66
18:22:33|1330.59
18:22:34|1330.28
18:22:35|1329.86
18:22:36|1329.76
18:22:37|1329.76
18:22:37|1329.63
18:22:39|1329.56
18:22:40|1329.56
18:22:41|1329.38
18:22:41|1329.38
18:22:43|1329.38
18:22:44|1329.4
18:22:45|1329.4
18:22:46|1329.42
18:22:47|1329.5
18:22:47|1329.5
18:22:49|1329.5
18:22:50|1329.27
18:22:51|1329.24
18:22:52|1329.23
18:22:52|1329.23
18:22:54|1329.23
18:22:55|1329.24
18:22:56|1329.24
18:22:57|1329.24
18:22:59|1329.41
18:23:00|1329.23
18:23:01|1329.23
18:23:02|1328.45
18:23:03|1328.45
18:23:04|1328.31
18:23:05|1328.31
18:23:07|1328.76
18:23:08|1328.84
18:23:09|1328.74
18:23:11|1328.63
18:23:12|1328.63
18:23:13|1328.32
18:23:14|1327.69
18:23:15|1327.69
18:23:16|1327.68
18:23:17|1327.44
18:23:18|1327.35
18:23:19|1327.35
18:23:20|1327.64
18:23:21|1327.63
18:23:22|1327.07
18:23:23|1327.03
18:23:24|1326.98
18:23:25|1326.94
18:23:26|1326.66
18:23:27|1326.56
18:23:28|1326.58
18:23:29|1326.33
18:23:30|1326.3
18:23:31|1326.07
18:23:32|1325.97
18:23:33|1326.
18:23:34|1326.15
18:23:35|1326.17
18:23:36|1326.43
18:23:37|1326.41
18:23:38|1326.47
18:23:39|1326.8
18:23:41|1326.56
18:23:42|1326.56
18:23:42|1326.55
18:23:43|1326.56
18:23:45|1326.47
18:23:45|1326.33
18:23:47|1326.19
18:23:47|1326.19
18:23:48|1326.18
18:23:49|1326.18
18:23:50|1325.98
18:23:51|1325.98
18:23:53|1325.99
18:23:54|1325.85
18:23:54|1325.91
18:23:55|1325.61
18:23:56|1325.61
18:23:58|1325.14
18:24:00|1325.38
18:24:00|1325.62
18:24:02|1325.38
18:24:03|1325.27
18:24:04|1325.27
18:24:05|1324.99
18:24:06|1325.12
18:24:07|1324.85
18:24:08|1324.82
18:24:10|1324.88
18:24:11|1324.64
18:24:12|1325.33
18:24:12|1325.29
18:24:14|1325.61
18:24:15|1325.64
18:24:16|1325.75
18:24:17|1325.51
18:24:18|1325.51
18:24:19|1325.52
18:24:21|1325.38
18:24:21|1325.38
18:24:23|1325.57
18:24:24|1325.53
18:24:25|1325.52
18:24:25|1325.76
18:24:26|1325.54
18:24:27|1324.91
18:24:28|1324.64
18:24:29|1324.
18:24:30|1323.91
18:24:32|1323.74
18:24:32|1323.54
18:24:33|1323.61
18:24:34|1323.7
18:24:36|1323.92
18:24:36|1323.91
18:24:37|1323.76
18:24:39|1323.75
18:24:40|1323.75
18:24:40|1323.75
18:24:42|1324.11
18:24:43|1324.07
18:24:44|1324.12
18:24:44|1324.11
18:24:45|1324.11
18:24:46|1324.11
18:24:47|1324.23
18:24:49|1324.26
18:24:50|1324.42
18:24:50|1324.43
18:24:51|1324.52
18:24:52|1324.53
18:24:54|1324.73
18:24:54|1324.65
18:24:56|1324.45
18:24:57|1324.45
18:24:58|1324.39
18:24:58|1324.24
18:25:00|1324.23
18:25:01|1323.86
18:25:03|1323.79
18:25:04|1324.46
18:25:05|1323.52
18:25:06|1323.99
18:25:07|1324.22
18:25:08|1324.21
18:25:09|1324.21
18:25:11|1324.47
18:25:12|1324.53
18:25:13|1324.53
18:25:14|1324.68
18:25:15|1324.61
18:25:16|1324.6
18:25:17|1324.6
18:25:18|1324.61
18:25:19|1324.6
18:25:21|1324.24
18:25:21|1324.24
18:25:23|1324.33
18:25:23|1324.77
18:25:25|1324.76
18:25:25|1324.76
18:25:27|1324.76
18:25:28|1324.76
18:25:28|1324.53
18:25:29|1324.51
18:25:31|1324.52
18:25:32|1324.52
18:25:32|1324.51
18:25:33|1324.51
18:25:35|1324.75
18:25:36|1324.74
18:25:37|1324.74
18:25:37|1324.74
18:25:39|1324.74
18:25:40|1324.75
18:25:41|1325.02
18:25:42|1325.36
18:25:42|1325.37
18:25:43|1325.5
18:25:45|1325.79
18:25:46|1325.8
18:25:47|1325.47
18:25:48|1325.98
18:25:49|1325.86
18:25:49|1325.85
18:25:51|1325.81
18:25:51|1326.03
18:25:53|1326.61
18:25:53|1326.69
18:25:55|1326.62
18:25:56|1326.63
18:25:57|1326.68
18:25:58|1326.68
18:25:58|1326.68
18:25:59|1326.67
18:26:00|1326.68
18:26:02|1326.68
18:26:04|1326.68
18:26:05|1326.9
18:26:06|1327.14
18:26:07|1327.26
18:26:09|1327.28
18:26:10|1327.44
18:26:11|1327.44
18:26:12|1327.5
18:26:13|1327.5
18:26:14|1327.49
18:26:15|1327.34
18:26:16|1326.99
18:26:17|1326.51
18:26:18|1326.38
18:26:20|1326.2
18:26:20|1326.2
18:26:21|1326.2
18:26:23|1326.03
18:26:24|1326.14
18:26:25|1326.54
18:26:25|1326.54
18:26:27|1326.54
18:26:29|1326.55
18:26:29|1326.58
18:26:30|1326.43
18:26:31|1326.43
18:26:32|1326.42
18:26:34|1326.26
18:26:35|1326.25
18:26:36|1326.25
18:26:36|1326.26
18:26:38|1326.26
18:26:39|1326.26
18:26:40|1326.26
18:26:41|1326.5
18:26:42|1326.49
18:26:43|1326.54
18:26:44|1326.53
18:26:45|1326.48
18:26:45|1326.34
18:26:47|1326.35
18:26:47|1326.07
18:26:49|1325.83
18:26:50|1325.81
18:26:51|1325.81
18:26:52|1325.8
18:26:52|1325.78
18:26:54|1325.7
18:26:55|1325.7
18:26:56|1325.7
18:26:57|1325.7
18:26:57|1325.99
18:27:00|1326.06
18:27:01|1326.23
18:27:02|1326.23
18:27:04|1326.24
18:27:04|1326.07
18:27:06|1326.08
18:27:08|1325.95
18:27:08|1325.95
18:27:09|1325.36
18:27:10|1325.35
18:27:11|1325.54
18:27:12|1325.66
18:27:14|1326.
18:27:15|1326.
18:27:15|1326.1
18:27:17|1326.11
18:27:17|1326.11
18:27:20|1326.29
18:27:20|1326.02
18:27:21|1326.02
18:27:22|1326.01
18:27:23|1325.56
18:27:24|1325.56
18:27:25|1325.56
18:27:27|1325.6
18:27:28|1325.6
18:27:28|1325.82
18:27:29|1325.8
18:27:31|1325.61
18:27:32|1325.56
18:27:32|1325.56
18:27:34|1325.56
18:27:35|1325.56
18:27:36|1325.56
18:27:37|1325.63
18:27:38|1325.86
18:27:39|1325.91
18:27:40|1325.91
18:27:41|1325.92
18:27:42|1326.05
18:27:43|1326.05
18:27:43|1326.08
18:27:45|1326.08
18:27:46|1326.19
18:27:47|1326.64
18:27:48|1326.44
18:27:48|1326.43
18:27:49|1326.33
18:27:51|1326.33
18:27:51|1326.33
18:27:52|1326.13
18:27:53|1326.13
18:27:55|1326.47
18:27:56|1326.54
18:27:56|1326.64
18:27:58|1326.64
18:27:59|1326.64
18:28:00|1326.66
18:28:01|1326.67
18:28:03|1326.7
18:28:04|1326.9
18:28:04|1326.9
18:28:06|1327.
18:28:07|1326.99
18:28:08|1326.99
18:28:09|1326.99
18:28:10|1327.
18:28:11|1327.
18:28:12|1327.
18:28:13|1326.7
18:28:14|1326.83
18:28:16|1326.87
18:28:17|1326.86
18:28:17|1326.87
18:28:19|1326.86
18:28:20|1326.87
18:28:22|1326.86
18:28:23|1326.86
18:28:23|1326.86
18:28:25|1326.86
18:28:26|1326.86
18:28:27|1326.86
18:28:27|1326.87
18:28:29|1326.86
18:28:30|1327.04
18:28:30|1327.28
18:28:32|1327.18
18:28:33|1327.04
18:28:34|1327.04
18:28:36|1327.04
18:28:36|1327.04
18:28:37|1326.97
18:28:38|1326.95
18:28:39|1326.95
18:28:40|1326.89
18:28:41|1326.85
18:28:42|1326.85
18:28:43|1326.8
18:28:44|1327.11
18:28:45|1327.11
18:28:46|1326.96
18:28:47|1326.96
18:28:48|1326.82
18:28:49|1326.99
18:28:50|1327.12
18:28:51|1327.21
18:28:52|1327.21
18:28:53|1327.21
18:28:54|1327.21
18:28:55|1327.21
18:28:57|1327.21
18:28:58|1327.21
18:28:59|1327.21
18:28:59|1327.21
18:29:00|1327.22
18:29:02|1327.22
18:29:04|1327.21
18:29:04|1327.22
18:29:05|1327.21
18:29:06|1327.21
18:29:07|1327.21
18:29:08|1327.21
18:29:10|1327.21
18:29:10|1327.21
18:29:12|1327.21
18:29:12|1326.64
18:29:14|1326.64
18:29:14|1327.
18:29:17|1326.89
18:29:18|1326.89
18:29:19|1326.89
18:29:21|1326.78
18:29:21|1326.29
18:29:22|1326.
18:29:23|1325.88
18:29:24|1325.88
18:29:25|1325.87
18:29:26|1326.02
18:29:28|1326.18
18:29:29|1326.29
18:29:31|1326.35
18:29:32|1326.52
18:29:33|1326.91
18:29:34|1326.92
18:29:35|1326.95
18:29:36|1326.95
18:29:36|1326.98
18:29:38|1326.97
18:29:39|1326.97
18:29:40|1327.21
18:29:40|1327.2
18:29:42|1327.21
18:29:43|1327.32
18:29:44|1327.33
18:29:45|1327.33
18:29:46|1327.33
18:29:47|1327.33
18:29:49|1327.33
18:29:49|1327.33
18:29:50|1327.32
18:29:51|1327.33
18:29:52|1327.33
18:29:53|1327.32
18:29:55|1327.32
18:29:56|1327.32
18:29:57|1327.32
18:29:58|1327.36
18:29:59|1327.41
18:30:00|1327.42
18:30:01|1327.47
18:30:02|1327.48
18:30:03|1327.51
18:30:04|1327.51
18:30:05|1328.07
18:30:06|1328.16
18:30:08|1328.18
18:30:09|1328.5
18:30:10|1328.5
18:30:11|1328.74
18:30:13|1328.75
18:30:14|1329.04
18:30:15|1329.19
18:30:17|1329.22
18:30:18|1329.39
18:30:19|1329.39
18:30:20|1329.39
18:30:22|1329.47
18:30:22|1329.47
18:30:23|1329.49
18:30:25|1329.49
18:30:25|1329.55
18:30:26|1329.55
18:30:28|1329.57
18:30:29|1329.57
18:30:30|1329.53
18:30:31|1329.53
18:30:32|1329.54
18:30:34|1329.54
18:30:34|1329.81
18:30:35|1329.81
18:30:36|1329.98
18:30:37|1330.22
18:30:39|1330.39
18:30:39|1330.27
18:30:41|1330.22
18:30:42|1330.23
18:30:43|1330.23
18:30:44|1330.22
18:30:46|1330.05
18:30:46|1330.04
18:30:48|1330.04
18:30:48|1330.95
18:30:50|1330.84
18:30:51|1330.84
18:30:52|1330.75
18:30:53|1330.47
18:30:54|1329.94
18:30:55|1330.07
18:30:56|1330.19
18:30:57|1330.32
18:30:58|1330.36
18:30:59|1330.58
18:31:00|1330.56
18:31:01|1330.45
18:31:02|1330.44
18:31:04|1330.56
18:31:05|1330.71
18:31:06|1330.55
18:31:08|1330.28
18:31:08|1329.86
18:31:09|1329.86
18:31:10|1329.87
18:31:12|1330.34
18:31:14|1330.2
18:31:14|1330.2
18:31:16|1329.8
18:31:17|1329.8
18:31:18|1329.98
18:31:19|1329.98
18:31:20|1329.98
18:31:21|1330.03
18:31:22|1330.14
18:31:23|1330.14
18:31:24|1330.47
18:31:26|1330.55
18:31:27|1330.55
18:31:27|1330.55
18:31:29|1330.56
18:31:30|1330.55
18:31:30|1330.42
18:31:32|1330.56
18:31:33|1330.61
18:31:34|1331.12
18:31:35|1331.13
18:31:36|1331.2
18:31:37|1331.2
18:31:38|1331.19
18:31:39|1331.19
18:31:40|1332.54
18:31:41|1332.19
18:31:42|1332.38
18:31:43|1332.57
18:31:44|1332.46
18:31:45|1332.45
18:31:46|1332.51
18:31:47|1332.52
18:31:48|1332.41
18:31:49|1332.65
18:31:50|1332.56
18:31:51|1332.45
18:31:52|1332.61
18:31:53|1332.64
18:31:54|1332.9
18:31:55|1332.75
18:31:56|1332.74
18:31:57|1332.75
18:31:58|1332.82
18:31:59|1332.83
18:32:00|1332.9
18:32:01|1332.91
18:32:02|1332.55
18:32:03|1332.4
18:32:04|1332.39
18:32:05|1332.62
18:32:07|1332.88
18:32:08|1332.88
18:32:09|1332.89
18:32:10|1332.89
18:32:11|1332.89
18:32:13|1333.19
18:32:13|1333.19
18:32:15|1332.96
18:32:16|1332.41
18:32:17|1332.56
18:32:18|1332.7
18:32:19|1332.58
18:32:20|1332.44
18:32:21|1332.43
18:32:22|1332.42
18:32:23|1331.9
18:32:24|1331.76
18:32:25|1331.75
18:32:27|1331.75
18:32:28|1331.64
18:32:29|1331.68
18:32:30|1334.64
18:32:31|1335.01
18:32:31|1335.02
18:32:33|1335.73
18:32:34|1335.17
18:32:35|1334.96
18:32:36|1334.59
18:32:37|1335.29
18:32:37|1335.5
18:32:38|1335.71
18:32:39|1336.15
18:32:41|1336.43
18:32:41|1336.51
18:32:42|1336.51
18:32:44|1335.94
18:32:44|1335.72
18:32:45|1335.59
18:32:47|1335.57
18:32:48|1335.71
18:32:49|1336.74
18:32:49|1337.08
18:32:51|1337.67
18:32:51|1337.14
18:32:52|1337.17
18:32:53|1336.71
18:32:55|1336.61
18:32:55|1336.6
18:32:56|1337.02
18:32:57|1337.09
18:32:59|1336.85
18:33:00|1337.04
18:33:01|1337.5
18:33:01|1337.35
18:33:03|1336.88
18:33:04|1337.03
18:33:05|1336.57
18:33:06|1336.33
18:33:08|1336.23
18:33:09|1336.3
18:33:10|1336.41
18:33:11|1336.4
18:33:12|1336.29
18:33:14|1336.13
18:33:15|1336.44
18:33:17|1336.44
18:33:18|1336.36
18:33:19|1336.44
18:33:20|1336.24
18:33:21|1336.54
18:33:22|1336.55
18:33:24|1336.16
18:33:25|1335.72
18:33:26|1335.8
18:33:27|1335.8
18:33:28|1335.79
18:33:30|1335.69
18:33:31|1335.51
18:33:31|1335.69
18:33:33|1335.69
18:33:34|1335.41
18:33:35|1335.16
18:33:36|1335.7
18:33:37|1335.88
18:33:38|1335.89
18:33:39|1336.19
18:33:40|1336.41
18:33:41|1336.6
18:33:42|1336.38
18:33:43|1336.38
18:33:44|1336.38
18:33:45|1336.38
18:33:46|1336.38
18:33:47|1336.41
18:33:48|1336.55
18:33:49|1336.81
18:33:50|1336.56
18:33:51|1336.41
18:33:52|1336.21
18:33:53|1336.04
18:33:54|1336.04
18:33:55|1336.03
18:33:56|1335.93
18:33:58|1335.72
18:33:59|1335.72
18:34:00|1335.71
18:34:00|1335.47
18:34:01|1335.46
18:34:02|1335.45
18:34:03|1335.46
18:34:04|1335.22
18:34:06|1335.22
18:34:07|1335.23
18:34:08|1334.8
18:34:10|1334.73
18:34:11|1334.73
18:34:12|1334.72
18:34:13|1334.72
18:34:14|1334.73
18:34:16|1334.73
18:34:16|1334.73
18:34:18|1334.91
18:34:19|1334.91
18:34:19|1334.91
18:34:20|1334.96
18:34:21|1334.99
18:34:23|1334.68
18:34:24|1334.68
18:34:26|1334.68
18:34:27|1334.68
18:34:28|1334.68
18:34:29|1334.75
18:34:29|1334.6
18:34:31|1334.56
18:34:31|1334.56
18:34:32|1334.56
18:34:33|1334.46
18:34:35|1334.68
18:34:36|1334.74
18:34:37|1334.83
18:34:39|1334.82
18:34:40|1334.84
18:34:41|1334.17
18:34:41|1334.38
18:34:42|1334.61
18:34:43|1334.93
18:34:44|1334.94
18:34:45|1334.98
18:34:46|1334.98
18:34:48|1334.98
18:34:49|1335.04
18:34:49|1335.75
18:34:51|1335.73
18:34:52|1335.67
18:34:53|1335.67
18:34:54|1335.67
18:34:55|1335.67
18:34:56|1336.35
18:34:57|1336.39
18:34:58|1336.52
18:34:59|1336.84
18:35:00|1337.03
18:35:01|1336.54
18:35:03|1336.53
18:35:03|1336.52
18:35:04|1336.53
18:35:06|1336.76
18:35:06|1336.63
18:35:08|1337.
18:35:08|1337.03
18:35:10|1337.19
18:35:10|1337.05
18:35:12|1337.01
18:35:13|1336.98
18:35:14|1336.73
18:35:15|1337.18
18:35:16|1337.18
18:35:17|1337.18
18:35:18|1337.
18:35:20|1336.6
18:35:21|1336.59
18:35:22|1336.59
18:35:23|1336.59
18:35:24|1336.59
18:35:24|1336.47
18:35:26|1336.47
18:35:26|1336.47
18:35:27|1336.47
18:35:28|1336.37
18:35:30|1336.45
18:35:31|1336.46
18:35:32|1336.21
18:35:33|1336.2
18:35:34|1335.86
18:35:34|1335.74
18:35:36|1335.28
18:35:37|1334.94
18:35:38|1334.94
18:35:39|1334.93
18:35:40|1334.94
18:35:41|1335.23
18:35:42|1335.45
18:35:43|1335.59
18:35:44|1335.67
18:35:45|1335.67
18:35:46|1335.75
18:35:47|1335.93
18:35:48|1335.94
18:35:49|1335.66
18:35:50|1335.65
18:35:51|1335.32
18:35:52|1335.58
18:35:53|1335.36
18:35:54|1335.39
18:35:55|1335.53
18:35:56|1335.79
18:35:57|1335.79
18:35:58|1335.78
18:35:59|1335.76
18:36:00|1335.71
18:36:01|1335.57
18:36:02|1335.52
18:36:03|1335.5
18:36:04|1335.5
18:36:05|1335.45
18:36:06|1335.43
18:36:07|1335.42
18:36:08|1335.42
18:36:09|1335.42
18:36:11|1335.43
18:36:12|1335.17
18:36:12|1335.17
18:36:14|1335.05
18:36:15|1335.04
18:36:16|1335.05
18:36:17|1335.05
18:36:18|1335.04
18:36:19|1335.08
18:36:20|1335.36
18:36:21|1335.26
18:36:22|1335.26
18:36:23|1335.26
18:36:25|1335.01
18:36:26|1334.72
18:36:27|1334.81
18:36:28|1334.81
18:36:30|1334.81
18:36:30|1334.81
18:36:31|1334.82
18:36:33|1334.81
18:36:33|1334.81
18:36:34|1334.61
18:36:36|1334.55
18:36:36|1334.56
18:36:38|1334.32
18:36:38|1334.31
18:36:40|1334.26
18:36:41|1334.27
18:36:42|1334.27
18:36:43|1334.26
18:36:44|1334.27
18:36:45|1334.61
18:36:46|1334.69
18:36:47|1334.7
18:36:48|1334.69
18:36:49|1334.81
18:36:50|1334.81
18:36:51|1334.81
18:36:52|1334.81
18:36:53|1334.82
18:36:54|1334.95
18:36:55|1335.18
18:36:56|1335.23
18:36:57|1335.24
18:36:58|1335.24
18:36:59|1335.37
18:37:00|1335.36
18:37:01|1335.36
18:37:02|1335.36
18:37:03|1335.43
18:37:04|1335.54
18:37:05|1335.59
18:37:06|1335.62
18:37:08|1335.04
18:37:09|1335.04
18:37:10|1335.04
18:37:11|1335.04
18:37:13|1335.04
18:37:14|1335.04
18:37:15|1335.07
18:37:16|1335.07
18:37:17|1334.7
18:37:18|1334.71
18:37:19|1334.71
18:37:20|1334.4
18:37:21|1334.32
18:37:23|1334.33
18:37:24|1334.47
18:37:25|1334.71
18:37:26|1335.05
18:37:27|1335.05
18:37:28|1335.05
18:37:29|1335.05
18:37:30|1335.05
18:37:31|1335.04
18:37:32|1335.11
18:37:33|1335.16
18:37:34|1334.92
18:37:35|1335.14
18:37:36|1334.93
18:37:37|1334.93
18:37:38|1334.93
18:37:39|1334.82
18:37:40|1334.44
18:37:41|1334.73
18:37:42|1334.82
18:37:43|1334.98
18:37:44|1334.98
18:37:45|1335.09
18:37:46|1335.09
18:37:47|1335.09
18:37:48|1335.09
18:37:49|1335.08
18:37:50|1335.14
18:37:51|1335.23
18:37:52|1335.23
18:37:53|1335.24
18:37:54|1335.23
18:37:56|1335.24
18:37:56|1335.24
18:37:58|1335.09
18:37:59|1334.76
18:37:59|1334.78
18:38:01|1334.78
18:38:02|1334.78
18:38:02|1334.78
18:38:04|1334.78
18:38:05|1334.78
18:38:06|1334.84
18:38:07|1334.84
18:38:08|1334.84
18:38:09|1334.84
18:38:10|1334.7
18:38:11|1334.62
18:38:13|1334.53
18:38:15|1334.52
18:38:16|1334.53
18:38:17|1334.56
18:38:19|1334.75
18:38:19|1334.98
18:38:20|1334.98
18:38:21|1335.12
18:38:23|1336.1
18:38:23|1336.49
18:38:25|1336.32
18:38:26|1336.32
18:38:27|1336.32
18:38:28|1336.32
18:38:28|1336.16
18:38:30|1336.54
18:38:31|1336.55
18:38:32|1336.93
18:38:33|1336.92
18:38:34|1337.85
18:38:34|1338.03
18:38:36|1337.9
18:38:37|1337.79
18:38:37|1337.9
18:38:40|1338.13
18:38:40|1338.04
18:38:41|1337.94
18:38:42|1338.37
18:38:43|1338.49
18:38:44|1338.94
18:38:45|1338.95
18:38:46|1338.94
18:38:47|1338.63
18:38:48|1338.48
18:38:49|1338.23
18:38:50|1338.55
18:38:51|1338.55
18:38:52|1338.55
18:38:53|1338.55
18:38:54|1338.72
18:38:55|1338.79
18:38:56|1338.59
18:38:57|1338.58
18:38:58|1338.58
18:38:59|1338.56
18:39:00|1338.56
18:39:01|1338.31
18:39:02|1337.9
18:39:03|1338.04
18:39:04|1338.03
18:39:05|1337.79
18:39:06|1337.63
18:39:07|1337.89
18:39:08|1338.31
18:39:09|1338.31
18:39:10|1338.62
18:39:11|1338.45
18:39:13|1338.51
18:39:15|1338.42
18:39:15|1338.32
18:39:16|1338.33
18:39:18|1338.28
18:39:19|1338.28
18:39:20|1338.26
18:39:22|1338.1
18:39:22|1338.35
18:39:23|1338.35
18:39:24|1338.35
18:39:26|1338.1
18:39:28|1337.73
18:39:28|1337.73
18:39:30|1337.74
18:39:32|1337.74
18:39:32|1337.74
18:39:33|1337.74
18:39:34|1337.73
18:39:35|1337.74
18:39:36|1337.67
18:39:37|1337.49
18:39:38|1337.4
18:39:39|1337.36
18:39:41|1337.37
18:39:41|1337.25
18:39:43|1337.25
18:39:43|1337.24
18:39:44|1337.25
18:39:46|1337.41
18:39:47|1337.5
18:39:48|1337.31
18:39:49|1337.31
18:39:50|1337.3
18:39:51|1337.3
18:39:51|1337.3
18:39:53|1337.3
18:39:54|1337.31
18:39:55|1337.31
18:39:56|1337.3
18:39:57|1337.3
18:39:58|1337.3
18:39:59|1337.31
18:40:01|1337.3
18:40:01|1337.14
18:40:02|1337.05
18:40:03|1336.84
18:40:04|1336.99
18:40:05|1336.99
18:40:06|1336.99
18:40:07|1336.92
18:40:08|1335.59
18:40:09|1335.74
18:40:10|1335.99
18:40:12|1336.07
18:40:13|1336.06
18:40:13|1335.7
18:40:16|1335.43
18:40:16|1335.59
18:40:17|1335.59
18:40:19|1335.6
18:40:21|1335.6
18:40:21|1335.61
18:40:22|1335.56
18:40:23|1335.61
18:40:25|1335.29
18:40:26|1335.57
18:40:27|1335.57
18:40:28|1335.57
18:40:30|1335.57
18:40:30|1335.58
18:40:31|1335.57
18:40:32|1336.01
18:40:33|1335.76
18:40:34|1335.51
18:40:35|1335.51
18:40:36|1335.51
18:40:37|1335.34
18:40:38|1335.34
18:40:39|1335.34
18:40:40|1335.82
18:40:41|1335.95
18:40:42|1335.95
18:40:43|1336.37
18:40:45|1336.37
18:40:45|1336.37
18:40:46|1336.37
18:40:47|1336.37
18:40:48|1336.21
18:40:49|1336.22
18:40:50|1336.22
18:40:51|1336.22
18:40:52|1336.15
18:40:53|1336.22
18:40:54|1336.57
18:40:55|1336.57
18:40:56|1336.57
18:40:58|1336.57
18:40:58|1336.88
18:41:00|1336.87
18:41:01|1336.73
18:41:02|1336.72
18:41:03|1336.46
18:41:05|1336.46
18:41:05|1336.32
18:41:06|1336.14
18:41:07|1336.14
18:41:08|1336.13
18:41:09|1336.13
18:41:11|1335.43
18:41:11|1335.44
18:41:12|1335.51
18:41:13|1335.2
18:41:14|1335.2
18:41:15|1335.17
18:41:17|1335.17
18:41:18|1335.18
18:41:18|1335.43
18:41:21|1335.75
18:41:21|1335.75
18:41:22|1335.75
18:41:23|1335.61
18:41:24|1335.21
18:41:26|1335.2
18:41:28|1335.18
18:41:29|1335.16
18:41:30|1335.22
18:41:31|1335.22
18:41:32|1335.21
18:41:33|1335.21
18:41:34|1335.21
18:41:35|1335.21
18:41:36|1335.22
18:41:37|1335.2
18:41:39|1335.12
18:41:40|1335.12
18:41:40|1335.12
18:41:42|1335.27
18:41:42|1335.42
18:41:43|1335.09
18:41:44|1335.09
18:41:45|1335.55
18:41:46|1335.54
18:41:47|1335.54
18:41:49|1335.47
18:41:50|1335.14
18:41:51|1335.14
18:41:52|1335.14
18:41:53|1335.14
18:41:54|1335.14
18:41:55|1335.14
18:41:56|1335.13
18:41:57|1335.14
18:41:58|1335.14
18:41:59|1335.14
18:42:00|1335.38
18:42:01|1335.33
18:42:02|1335.33
18:42:03|1335.34
18:42:04|1335.23
18:42:05|1335.3
18:42:06|1335.31
18:42:07|1335.31
18:42:08|1335.3
18:42:09|1335.3
18:42:10|1335.6
18:42:11|1335.24
18:42:12|1335.24
18:42:13|1335.32
18:42:14|1335.33
18:42:15|1335.34
18:42:16|1335.15
18:42:17|1335.15
18:42:18|1335.15
18:42:20|1335.44
18:42:21|1335.44
18:42:22|1335.15
18:42:23|1335.15
18:42:23|1335.15
18:42:24|1335.15
18:42:26|1335.15
18:42:27|1335.15
18:42:28|1335.14
18:42:29|1335.14
18:42:30|1335.86
18:42:31|1335.9
18:42:32|1335.82
18:42:33|1335.82
18:42:34|1335.81
18:42:36|1335.9
18:42:36|1335.9
18:42:37|1336.25
18:42:38|1336.26
18:42:40|1336.26
18:42:40|1336.09
18:42:41|1335.95
18:42:42|1336.07
18:42:44|1336.07
18:42:45|1336.05
18:42:46|1336.05
18:42:47|1335.91
18:42:48|1335.92
18:42:49|1335.92
18:42:50|1335.88
18:42:51|1335.87
18:42:52|1335.88
18:42:53|1335.88
18:42:54|1335.92
18:42:55|1335.92
18:42:56|1335.92
18:42:57|1335.13
18:42:58|1335.38
18:42:59|1335.38
18:43:00|1335.38
18:43:02|1335.6
18:43:03|1335.57
18:43:04|1335.52
18:43:05|1335.52
18:43:06|1335.52
18:43:08|1335.5
18:43:08|1335.4
18:43:09|1335.33
18:43:11|1335.33
18:43:11|1335.15
18:43:13|1335.14
18:43:13|1335.14
18:43:15|1335.15
18:43:16|1335.14
18:43:16|1335.14
18:43:17|1335.13
18:43:19|1335.38
18:43:20|1335.52
18:43:21|1335.56
18:43:22|1335.56
18:43:23|1335.55
18:43:25|1335.55
18:43:25|1335.55
18:43:26|1335.55
18:43:28|1335.55
18:43:29|1335.55
18:43:29|1335.55
18:43:31|1335.55
18:43:32|1335.55
18:43:33|1335.56
18:43:34|1335.56
18:43:35|1335.55
18:43:37|1335.55
18:43:38|1335.55
18:43:39|1335.55
18:43:40|1335.55
18:43:41|1335.56
18:43:42|1335.39
18:43:43|1335.39
18:43:43|1335.01
18:43:44|1335.27
18:43:46|1335.27
18:43:47|1335.27
18:43:47|1335.39
18:43:48|1335.38
18:43:49|1335.79
18:43:50|1335.91
18:43:51|1336.21
18:43:53|1336.33
18:43:54|1336.43
18:43:55|1336.43
18:43:56|1336.45
18:43:57|1336.52
18:43:58|1336.51
18:43:59|1336.51
18:44:00|1336.51
18:44:01|1336.51
18:44:03|1336.52
18:44:04|1336.52
18:44:04|1336.22
18:44:06|1336.22
18:44:07|1336.22
18:44:08|1336.22
18:44:09|1336.23
18:44:10|1335.92
18:44:11|1335.73
18:44:13|1335.69
18:44:13|1335.73
18:44:14|1335.73
18:44:15|1335.73
18:44:16|1335.73
18:44:18|1335.73
18:44:19|1335.73
18:44:21|1335.72
18:44:21|1335.72
18:44:22|1335.72
18:44:24|1335.73
18:44:25|1335.73
18:44:26|1335.73
18:44:27|1335.54
18:44:29|1335.68
18:44:29|1335.68
18:44:31|1335.68
18:44:32|1335.96
18:44:33|1334.6
18:44:34|1334.47
18:44:35|1334.47
18:44:36|1334.47
18:44:37|1334.47
18:44:39|1333.64
18:44:39|1333.59
18:44:41|1333.05
18:44:42|1333.05
18:44:43|1332.96
18:44:44|1332.77
18:44:45|1333.34
18:44:46|1333.46
18:44:47|1333.49
18:44:49|1333.49
18:44:49|1333.42
18:44:51|1333.42
18:44:51|1333.42
18:44:52|1333.63
18:44:53|1333.63
18:44:54|1333.37
18:44:56|1333.07
18:44:57|1333.07
18:44:57|1332.88
18:44:59|1332.88
18:44:59|1332.88
18:45:00|1332.79
18:45:01|1332.94
18:45:03|1333.21
18:45:04|1332.88
18:45:05|1332.87
18:45:06|1332.7
18:45:07|1332.65
18:45:07|1332.84
18:45:08|1332.97
18:45:09|1332.88
18:45:10|1332.89
18:45:12|1332.93
18:45:12|1332.93
18:45:14|1332.92
18:45:14|1332.93
18:45:16|1333.25
18:45:16|1333.25
18:45:18|1333.51
18:45:19|1333.63
18:45:21|1333.6
18:45:21|1333.51
18:45:22|1333.51
18:45:24|1333.51
18:45:25|1333.52
18:45:26|1333.52
18:45:27|1333.52
18:45:28|1333.2
18:45:29|1332.88
18:45:30|1332.88
18:45:31|1332.87
18:45:33|1332.87
18:45:33|1332.88
18:45:34|1332.87
18:45:35|1332.82
18:45:36|1332.79
18:45:38|1332.79
18:45:38|1332.79
18:45:39|1332.77
18:45:41|1332.76
18:45:42|1332.86
18:45:43|1332.87
18:45:45|1333.13
18:45:45|1333.13
18:45:47|1333.02
18:45:49|1332.81
18:45:49|1332.82
18:45:50|1332.82
18:45:52|1332.82
18:45:53|1332.82
18:45:54|1332.82
18:45:55|1332.82
18:45:56|1332.82
18:45:57|1332.82
18:45:58|1332.91
18:45:59|1332.86
18:46:00|1332.82
18:46:01|1332.81
18:46:02|1332.81
18:46:03|1332.82
18:46:04|1332.81
18:46:05|1332.81
18:46:07|1332.99
18:46:08|1333.
18:46:09|1333.
18:46:09|1333.24
18:46:10|1333.46
18:46:12|1333.57
18:46:13|1333.56
18:46:14|1333.57
18:46:15|1333.57
18:46:16|1333.56
18:46:17|1333.57
18:46:18|1333.79
18:46:19|1334.25
18:46:21|1334.3
18:46:22|1334.3
18:46:24|1334.3
18:46:24|1334.3
18:46:25|1334.3
18:46:27|1334.33
18:46:28|1334.5
18:46:29|1334.72
18:46:31|1334.81
18:46:31|1334.72
18:46:32|1334.36
18:46:33|1334.31
18:46:34|1334.31
18:46:35|1334.41
18:46:36|1334.41
18:46:38|1334.41
18:46:39|1334.4
18:46:40|1334.49
18:46:40|1334.49
18:46:42|1334.49
18:46:43|1334.49
18:46:43|1334.49
18:46:44|1334.62
18:46:46|1334.63
18:46:47|1334.63
18:46:48|1334.77
18:46:49|1334.65
18:46:50|1334.66
18:46:51|1334.48
18:46:52|1334.49
18:46:53|1334.49
18:46:54|1334.49
18:46:55|1334.65
18:46:56|1334.65
18:46:57|1334.65
18:46:58|1334.41
18:46:59|1334.41
18:47:00|1334.41
18:47:01|1334.41
18:47:03|1334.44
18:47:04|1334.48
18:47:05|1334.48
18:47:06|1334.48
18:47:07|1334.48
18:47:08|1334.48
18:47:09|1334.75
18:47:10|1334.7
18:47:11|1334.69
18:47:12|1334.97
18:47:13|1334.96
18:47:14|1334.98
18:47:15|1334.98
18:47:16|1334.97
18:47:17|1335.02
18:47:18|1335.11
18:47:19|1335.13
18:47:21|1335.04
18:47:22|1335.05
18:47:23|1335.05
18:47:25|1334.63
18:47:25|1334.61
18:47:27|1334.72
18:47:28|1334.99
18:47:29|1334.99
18:47:30|1335.03
18:47:31|1335.03
18:47:32|1335.02
18:47:34|1334.99
18:47:35|1334.99
18:47:36|1334.99
18:47:37|1334.99
18:47:38|1334.99
18:47:39|1334.99
18:47:40|1334.99
18:47:41|1334.99
18:47:43|1335.14
18:47:45|1334.64
18:47:45|1334.64
18:47:46|1334.63
18:47:47|1334.64
18:47:48|1334.63
18:47:49|1334.64
18:47:50|1334.63
18:47:51|1334.56
18:47:52|1334.57
18:47:54|1334.57
18:47:54|1334.57
18:47:56|1334.7
18:47:58|1334.7
18:47:58|1334.7
18:47:59|1334.7
18:48:00|1334.7
18:48:01|1334.62
18:48:02|1334.56
18:48:03|1334.56
18:48:04|1334.63
18:48:05|1334.63
18:48:06|1334.71
18:48:07|1334.96
18:48:08|1335.17
18:48:09|1335.28
18:48:10|1335.29
18:48:11|1335.28
18:48:12|1335.31
18:48:13|1335.37
18:48:14|1335.36
18:48:15|1335.29
18:48:16|1335.29
18:48:17|1335.43
18:48:18|1335.55
18:48:19|1335.1
18:48:20|1335.65
18:48:22|1335.93
18:48:23|1335.98
18:48:24|1335.98
18:48:26|1335.85
18:48:26|1335.74
18:48:27|1335.74
18:48:28|1335.64
18:48:29|1335.6
18:48:30|1335.6
18:48:31|1335.6
18:48:32|1335.6
18:48:33|1335.56
18:48:34|1335.5
18:48:35|1335.43
18:48:36|1335.1
18:48:37|1335.1
18:48:38|1334.95
18:48:39|1334.87
18:48:40|1334.86
18:48:41|1334.86
18:48:42|1335.
18:48:43|1335.21
18:48:44|1335.07
18:48:45|1335.07
18:48:46|1334.97
18:48:47|1334.96
18:48:48|1334.95
18:48:49|1334.95
18:48:50|1334.96
18:48:51|1334.95
18:48:52|1334.96
18:48:53|1334.59
18:48:54|1334.73
18:48:55|1334.91
18:48:56|1335.15
18:48:57|1334.98
18:48:58|1335.14
18:48:59|1335.21
18:49:00|1335.21
18:49:01|1335.36
18:49:02|1335.37
18:49:03|1335.37
18:49:04|1335.36
18:49:06|1335.36
18:49:08|1335.45
18:49:08|1335.5
18:49:09|1335.98
18:49:10|1336.06
18:49:11|1336.06
18:49:12|1336.06
18:49:13|1336.06
18:49:14|1336.06
18:49:15|1336.06
18:49:16|1336.06
18:49:17|1336.06
18:49:18|1335.79
18:49:19|1335.79
18:49:20|1336.03
18:49:21|1336.1
18:49:22|1336.03
18:49:24|1336.03
18:49:25|1336.04
18:49:27|1335.8
18:49:27|1335.91
18:49:29|1336.02
18:49:31|1336.02
18:49:31|1336.02
18:49:32|1336.02
18:49:33|1336.02
18:49:35|1336.02
18:49:36|1336.03
18:49:37|1336.02
18:49:39|1336.03
18:49:40|1336.18
18:49:40|1336.18
18:49:42|1336.18
18:49:42|1336.06
18:49:43|1336.06
18:49:45|1336.06
18:49:46|1336.06
18:49:46|1335.71
18:49:48|1335.7
18:49:49|1335.67
18:49:49|1335.67
18:49:50|1335.67
18:49:52|1335.67
18:49:52|1335.67
18:49:54|1335.67
18:49:55|1335.67
18:49:56|1335.88
18:49:57|1335.88
18:49:58|1335.88
18:49:58|1336.05
18:50:00|1336.06
18:50:01|1336.01
18:50:02|1336.01
18:50:03|1335.89
18:50:03|1335.89
18:50:05|1335.88
18:50:06|1335.88
18:50:08|1335.97
18:50:08|1335.97
18:50:09|1335.96
18:50:10|1335.96
18:50:11|1335.96
18:50:12|1335.67
18:50:13|1335.95
18:50:14|1336.33
18:50:15|1336.6
18:50:16|1336.82
18:50:17|1336.83
18:50:18|1336.84
18:50:19|1336.84
18:50:20|1336.83
18:50:21|1336.84
18:50:22|1336.84
18:50:24|1336.9
18:50:25|1337.
18:50:27|1336.99
18:50:27|1337.18
18:50:28|1337.35
18:50:29|1337.5
18:50:30|1337.63
18:50:31|1337.67
18:50:32|1337.53
18:50:33|1337.31
18:50:35|1337.02
18:50:36|1337.01
18:50:37|1336.85
18:50:38|1336.84
18:50:40|1336.8
18:50:40|1336.8
18:50:41|1336.8
18:50:43|1336.87
18:50:43|1336.82
18:50:45|1336.88
18:50:46|1336.9
18:50:48|1336.9
18:50:48|1337.05
18:50:49|1337.13
18:50:50|1337.76
18:50:52|1337.8
18:50:52|1337.66
18:50:53|1337.66
18:50:55|1337.66
18:50:55|1337.57
18:50:56|1337.67
18:50:57|1337.79
18:50:58|1337.79
18:50:59|1337.79
18:51:01|1337.71
18:51:01|1337.72
18:51:03|1337.3
18:51:04|1338.01
18:51:05|1337.93
18:51:06|1338.18
18:51:07|1338.59
18:51:08|1338.21
18:51:09|1338.47
18:51:10|1338.94
18:51:11|1338.93
18:51:12|1338.93
18:51:13|1339.59
18:51:14|1339.33
18:51:15|1339.08
18:51:16|1339.09
18:51:17|1339.
18:51:18|1339.
18:51:19|1339.
18:51:20|1338.94
18:51:21|1338.86
18:51:22|1338.86
18:51:23|1338.86
18:51:24|1338.85
18:51:26|1339.11
18:51:26|1339.12
18:51:27|1339.13
18:51:29|1339.96
18:51:30|1339.99
18:51:31|1340.18
18:51:32|1340.48
18:51:33|1340.78
18:51:35|1340.3
18:51:36|1339.99
18:51:37|1340.
18:51:38|1339.99
18:51:39|1340.
18:51:40|1339.99
18:51:41|1339.8
18:51:42|1339.74
18:51:43|1340.04
18:51:44|1339.81
18:51:45|1339.94
18:51:46|1339.75
18:51:48|1339.75
18:51:49|1339.75
18:51:49|1339.74
18:51:51|1339.93
18:51:51|1339.61
18:51:52|1339.61
18:51:53|1339.61
18:51:54|1339.61
18:51:55|1339.59
18:51:57|1339.54
18:51:58|1339.62
18:51:59|1339.62
18:52:00|1339.61
18:52:01|1339.62
18:52:02|1339.62
18:52:03|1339.94
18:52:04|1339.76
18:52:05|1339.57
18:52:06|1339.52
18:52:07|1339.18
18:52:08|1339.98
18:52:10|1339.11
18:52:10|1339.1
18:52:11|1339.05
18:52:13|1339.14
18:52:14|1339.12
18:52:15|1339.01
18:52:16|1338.67
18:52:17|1338.68
18:52:18|1338.64
18:52:19|1338.62
18:52:20|1338.62
18:52:21|1338.62
18:52:22|1338.61
18:52:23|1338.62
18:52:24|1338.61
18:52:25|1338.81
18:52:27|1338.81
18:52:28|1338.99
18:52:30|1338.99
18:52:31|1338.93
18:52:33|1338.93
18:52:34|1338.93
18:52:35|1338.94
18:52:37|1339.12
18:52:38|1339.15
18:52:39|1339.31
18:52:40|1339.17
18:52:41|1339.09
18:52:42|1339.28
18:52:43|1339.28
18:52:44|1339.14
18:52:45|1339.1
18:52:46|1338.99
18:52:47|1338.65
18:52:48|1338.65
18:52:49|1338.84
18:52:50|1338.85
18:52:51|1338.69
18:52:52|1338.69
18:52:53|1338.68
18:52:55|1338.87
18:52:55|1338.98
18:52:56|1339.07
18:52:58|1338.87
18:52:59|1338.83
18:53:00|1338.94
18:53:01|1338.98
18:53:02|1338.97
18:53:02|1338.97
18:53:04|1338.82
18:53:05|1338.69
18:53:05|1338.68
18:53:06|1338.68
18:53:08|1338.46
18:53:09|1338.24
18:53:10|1338.01
18:53:11|1338.01
18:53:12|1338.01
18:53:13|1337.68
18:53:14|1337.69
18:53:15|1337.68
18:53:16|1337.69
18:53:17|1337.39
18:53:18|1337.39
18:53:19|1337.35
18:53:20|1337.31
18:53:21|1337.61
18:53:22|1337.67
18:53:23|1337.67
18:53:24|1337.68
18:53:25|1337.81
18:53:27|1337.8
18:53:28|1337.99
18:53:30|1337.98
18:53:31|1337.98
18:53:33|1338.69
18:53:33|1338.65
18:53:34|1338.65
18:53:35|1338.64
18:53:36|1338.64
18:53:37|1338.65
18:53:39|1338.84
18:53:39|1338.84
18:53:42|1338.84
18:53:42|1338.84
18:53:43|1338.87
18:53:44|1338.9
18:53:45|1338.9
18:53:46|1338.9
18:53:47|1338.94
18:53:48|1339.34
18:53:49|1339.35
18:53:50|1339.35
18:53:51|1339.35
18:53:52|1339.34
18:53:53|1339.34
18:53:54|1339.52
18:53:55|1339.82
18:53:56|1340.28
18:53:57|1340.28
18:53:58|1339.81
18:53:59|1339.69
18:54:00|1339.46
18:54:01|1339.4
18:54:02|1339.4
18:54:03|1339.57
18:54:04|1339.56
18:54:05|1339.57
18:54:06|1339.56
18:54:07|1339.32
18:54:08|1339.14
18:54:09|1338.66
18:54:10|1338.66
18:54:11|1338.65
18:54:12|1338.65
18:54:13|1338.66
18:54:14|1338.66
18:54:15|1338.85
18:54:16|1338.81
18:54:17|1338.81
18:54:18|1339.12
18:54:19|1339.12
18:54:20|1339.17
18:54:21|1339.17
18:54:22|1339.17
18:54:23|1339.18
18:54:24|1339.17
18:54:25|1339.17
18:54:26|1339.18
18:54:27|1339.17
18:54:28|1339.44
18:54:29|1339.45
18:54:31|1339.31
18:54:32|1339.31
18:54:34|1339.37
18:54:34|1339.36
18:54:35|1339.37
18:54:36|1339.37
18:54:37|1339.7
18:54:38|1339.7
18:54:39|1339.72
18:54:40|1339.75
18:54:41|1339.92
18:54:42|1339.92
18:54:43|1340.
18:54:44|1340.
18:54:45|1340.03
18:54:46|1340.04
18:54:47|1339.76
18:54:48|1339.68
18:54:49|1339.65
18:54:50|1339.57
18:54:51|1339.51
18:54:52|1339.5
18:54:54|1339.51
18:54:56|1339.5
18:54:56|1339.51
18:54:57|1339.51
18:54:58|1339.66
18:54:59|1339.83
18:55:00|1339.88
18:55:01|1339.87
18:55:02|1340.17
18:55:03|1340.16
18:55:04|1340.
18:55:05|1339.8
18:55:06|1339.93
18:55:08|1339.87
18:55:09|1339.87
18:55:10|1339.73
18:55:11|1339.73
18:55:12|1339.59
18:55:14|1339.58
18:55:14|1339.75
18:55:15|1339.85
18:55:16|1339.86
18:55:17|1339.85
18:55:18|1339.85
18:55:19|1340.16
18:55:21|1340.04
18:55:21|1339.73
18:55:23|1339.56
18:55:24|1339.65
18:55:24|1339.61
18:55:26|1339.51
18:55:27|1339.01
18:55:28|1339.13
18:55:30|1339.63
18:55:31|1339.47
18:55:32|1339.47
18:55:32|1339.38
18:55:35|1339.37
18:55:35|1339.37
18:55:37|1339.05
18:55:38|1339.04
18:55:40|1338.94
18:55:40|1338.94
18:55:41|1338.94
18:55:42|1339.23
18:55:43|1339.51
18:55:44|1339.68
18:55:45|1339.68
18:55:46|1339.57
18:55:47|1339.41
18:55:48|1339.41
18:55:49|1339.41
18:55:50|1339.49
18:55:51|1339.48
18:55:52|1339.23
18:55:53|1339.19
18:55:54|1339.56
18:55:55|1339.56
18:55:56|1339.7
18:55:57|1339.74
18:55:58|1339.75
18:55:59|1339.79
18:56:00|1339.78
18:56:01|1339.79
18:56:02|1339.8
18:56:03|1339.81
18:56:05|1339.65
18:56:06|1339.65
18:56:07|1339.65
18:56:07|1339.62
18:56:08|1339.62
18:56:10|1339.61
18:56:11|1339.58
18:56:12|1339.58
18:56:12|1339.51
18:56:14|1339.51
18:56:14|1339.49
18:56:16|1339.49
18:56:17|1339.12
18:56:18|1339.13
18:56:19|1339.23
18:56:20|1339.59
18:56:21|1339.61
18:56:21|1339.62
18:56:23|1339.98
18:56:24|1339.99
18:56:26|1340.06
18:56:26|1340.07
18:56:27|1340.07
18:56:28|1340.1
18:56:30|1340.18
18:56:31|1340.18
18:56:32|1340.18
18:56:33|1340.18
18:56:34|1340.18
18:56:35|1340.19
18:56:36|1340.19
18:56:36|1339.98
18:56:38|1340.02
18:56:39|1340.22
18:56:40|1340.23
18:56:41|1340.27
18:56:42|1340.27
18:56:43|1340.39
18:56:44|1340.39
18:56:44|1340.39
18:56:46|1340.55
18:56:47|1340.46
18:56:48|1340.46
18:56:49|1340.74
18:56:51|1340.82
18:56:51|1340.93
18:56:52|1340.97
18:56:54|1341.
18:56:55|1341.01
18:56:56|1340.65
18:56:57|1340.65
18:56:58|1340.64
18:56:59|1340.64
18:57:00|1340.41
18:57:01|1340.41
18:57:02|1340.48
18:57:03|1340.48
18:57:05|1340.48
18:57:05|1340.66
18:57:06|1340.67
18:57:07|1340.68
18:57:08|1340.68
18:57:09|1340.55
18:57:10|1340.55
18:57:11|1340.5
18:57:12|1340.63
18:57:13|1340.76
18:57:14|1341.25
18:57:15|1341.8
18:57:16|1342.7
18:57:17|1343.47
18:57:18|1344.1
18:57:19|1343.94
18:57:20|1343.94
18:57:21|1343.33
18:57:22|1343.28
18:57:23|1343.66
18:57:24|1343.78
18:57:25|1344.57
18:57:26|1344.99
18:57:27|1345.1
18:57:28|1344.72
18:57:29|1344.72
18:57:30|1344.44
18:57:32|1344.63
18:57:33|1344.45
18:57:35|1344.19
18:57:35|1344.
18:57:36|1343.87
18:57:38|1343.89
18:57:38|1343.9
18:57:40|1343.37
18:57:41|1343.55
18:57:42|1343.4
18:57:43|1343.15
18:57:44|1343.08
18:57:45|1343.48
18:57:46|1343.78
18:57:47|1344.2
18:57:49|1344.26
18:57:49|1344.27
18:57:51|1344.5
18:57:52|1344.36
18:57:53|1344.23
18:57:54|1344.13
18:57:55|1343.88
18:57:57|1343.75
18:57:57|1343.42
18:57:58|1343.45
18:57:59|1343.46
18:58:00|1343.59
18:58:01|1343.6
18:58:02|1343.59
18:58:03|1343.6
18:58:04|1343.6
18:58:05|1343.6
18:58:06|1343.6
18:58:07|1343.66
18:58:08|1343.89
18:58:09|1343.9
18:58:10|1343.92
18:58:11|1344.79
18:58:13|1344.77
18:58:14|1344.45
18:58:14|1344.35
18:58:16|1344.38
18:58:17|1344.69
18:58:19|1344.5
18:58:19|1344.43
18:58:20|1344.42
18:58:21|1344.22
18:58:22|1344.36
18:58:23|1344.37
18:58:24|1344.37
18:58:25|1344.52
18:58:26|1344.54
18:58:27|1344.54
18:58:28|1344.54
18:58:30|1344.54
18:58:30|1344.53
18:58:33|1344.16
18:58:34|1344.16
18:58:35|1344.13
18:58:37|1343.91
18:58:38|1343.91
18:58:38|1343.91
18:58:40|1344.07
18:58:42|1344.06
18:58:42|1343.74
18:58:44|1343.67
18:58:44|1343.67
18:58:45|1344.15
18:58:46|1344.14
18:58:47|1344.15
18:58:48|1344.09
18:58:50|1344.09
18:58:50|1344.08
18:58:51|1344.02
18:58:52|1343.88
18:58:53|1343.68
18:58:55|1343.69
18:58:56|1343.69
18:58:57|1343.7
18:58:59|1343.71
18:59:00|1343.7
18:59:01|1343.7
18:59:03|1343.7
18:59:03|1343.71
18:59:04|1343.71
18:59:05|1343.7
18:59:06|1343.47
18:59:07|1343.47
18:59:08|1343.46
18:59:10|1343.47
18:59:11|1343.47
18:59:12|1343.61
18:59:13|1343.61
18:59:14|1343.6
18:59:15|1343.61
18:59:17|1343.71
18:59:17|1343.71
18:59:18|1343.75
18:59:20|1344.05
18:59:20|1344.05
18:59:22|1344.17
18:59:23|1344.23
18:59:24|1344.39
18:59:25|1344.54
18:59:26|1344.54
18:59:27|1344.44
18:59:28|1344.54
18:59:29|1344.54
18:59:30|1344.53
18:59:31|1344.46
18:59:32|1344.46
18:59:34|1344.74
18:59:34|1344.9
18:59:35|1344.74
18:59:36|1344.6
18:59:37|1344.61
18:59:38|1344.34
18:59:40|1344.19
18:59:42|1344.11
18:59:42|1344.11
18:59:43|1344.11
18:59:44|1344.11
18:59:46|1344.12
18:59:46|1344.12
18:59:47|1344.55
18:59:48|1344.55
18:59:50|1344.57
18:59:51|1344.83
18:59:52|1344.75
18:59:53|1344.18
18:59:54|1344.18
18:59:55|1344.26
18:59:56|1344.26
18:59:57|1344.26
18:59:58|1344.27
18:59:59|1344.39
19:00:01|1344.91
19:00:02|1344.73
19:00:04|1344.49
19:00:04|1344.26
19:00:06|1344.55
19:00:07|1345.79
19:00:09|1346.
19:00:10|1346.02
19:00:10|1345.67
19:00:11|1345.4
19:00:12|1345.41
19:00:14|1345.21
19:00:15|1345.21
19:00:15|1345.41
19:00:17|1345.41
19:00:17|1345.42
19:00:18|1345.42
19:00:19|1345.42
19:00:20|1345.14
19:00:21|1344.88
19:00:22|1344.89
19:00:23|1345.53
19:00:25|1345.74
19:00:26|1345.73
19:00:27|1346.03
19:00:27|1345.58
19:00:28|1345.31
19:00:30|1345.17
19:00:30|1345.3
19:00:31|1345.68
19:00:32|1345.58
19:00:34|1345.
19:00:35|1345.54
19:00:36|1345.64
19:00:37|1345.53
19:00:38|1345.19
19:00:40|1344.9
19:00:41|1345.19
19:00:43|1344.87
19:00:43|1344.87
19:00:44|1344.77
19:00:45|1344.76
19:00:46|1344.76
19:00:48|1344.65
19:00:50|1344.63
19:00:50|1344.63
19:00:52|1344.63
19:00:52|1344.63
19:00:54|1345.25
19:00:55|1345.24
19:00:56|1345.25
19:00:57|1345.24
19:00:58|1345.24
19:00:59|1345.24
19:01:00|1344.95
19:01:01|1344.63
19:01:02|1344.71
19:01:03|1344.4
19:01:04|1344.12
19:01:05|1344.32
19:01:06|1344.52
19:01:08|1344.48
19:01:08|1344.68
19:01:09|1344.68
19:01:11|1344.68
19:01:12|1344.69
19:01:13|1345.62
19:01:14|1345.77
19:01:15|1345.77
19:01:16|1345.76
19:01:17|1345.77
19:01:18|1345.77
19:01:19|1345.76
19:01:20|1345.57
19:01:21|1345.57
19:01:22|1345.57
19:01:23|1345.38
19:01:24|1345.53
19:01:25|1345.54
19:01:26|1345.55
19:01:27|1345.55
19:01:28|1345.79
19:01:29|1346.2
19:01:30|1346.46
19:01:31|1346.57
19:01:32|1346.33
19:01:33|1346.16
19:01:34|1346.11
19:01:36|1346.01
19:01:37|1346.24
19:01:37|1346.34
19:01:38|1346.68
19:01:40|1346.49
19:01:40|1346.48
19:01:41|1346.49
19:01:42|1346.22
19:01:44|1346.34
19:01:45|1345.96
19:01:47|1346.15
19:01:47|1346.36
19:01:48|1346.56
19:01:49|1346.74
19:01:50|1346.85
19:01:51|1347.03
19:01:52|1347.03
19:01:53|1346.56
19:01:54|1346.87
19:01:55|1346.53
19:01:56|1346.52
19:01:57|1346.28
19:01:59|1346.
19:02:00|1346.
19:02:01|1346.01
19:02:01|1346.41
19:02:03|1346.52
19:02:04|1346.52
19:02:05|1346.52
19:02:06|1346.52
19:02:07|1346.22
19:02:08|1346.41
19:02:08|1346.9
19:02:09|1347.02
19:02:11|1347.05
19:02:11|1346.92
19:02:12|1347.6
19:02:14|1347.75
19:02:15|1348.21
19:02:16|1348.11
19:02:16|1347.85
19:02:18|1347.86
19:02:19|1347.72
19:02:21|1347.
19:02:21|1348.21
19:02:22|1347.98
19:02:23|1348.05
19:02:24|1347.8
19:02:26|1348.32
19:02:26|1348.43
19:02:27|1349.17
19:02:28|1348.96
19:02:29|1349.11
19:02:31|1349.02
19:02:31|1349.42
19:02:34|1349.08
19:02:34|1349.03
19:02:35|1349.14
19:02:37|1349.4
19:02:37|1349.4
19:02:40|1349.07
19:02:40|1349.04
19:02:41|1349.03
19:02:43|1348.97
19:02:45|1348.97
19:02:46|1349.17
19:02:48|1349.18
19:02:49|1349.18
19:02:50|1349.57
19:02:51|1349.65
19:02:52|1349.66
19:02:53|1349.71
19:02:54|1349.72
19:02:55|1350.5
19:02:57|1349.49
19:02:58|1349.85
19:02:59|1349.49
19:03:00|1349.49
19:03:02|1349.44
19:03:02|1349.49
19:03:04|1349.1
19:03:05|1349.36
19:03:06|1349.68
19:03:07|1349.53
19:03:08|1349.67
19:03:09|1349.69
19:03:10|1349.69
19:03:11|1349.64
19:03:12|1349.72
19:03:13|1350.3
19:03:15|1350.67
19:03:16|1351.28
19:03:16|1351.2
19:03:17|1350.94
19:03:19|1350.47
19:03:20|1350.41
19:03:21|1350.41
19:03:22|1351.26
19:03:23|1351.32
19:03:24|1351.48
19:03:25|1351.5
19:03:26|1351.59
19:03:27|1351.43
19:03:28|1351.74
19:03:29|1351.74
19:03:30|1351.41
19:03:31|1351.61
19:03:32|1351.94
19:03:33|1351.7
19:03:34|1351.48
19:03:35|1350.21
19:03:36|1350.05
19:03:38|1350.16
19:03:38|1350.31
19:03:40|1350.44
19:03:42|1350.42
19:03:43|1350.42
19:03:43|1350.42
19:03:45|1350.43
19:03:46|1350.42
19:03:47|1349.85
19:03:48|1349.97
19:03:49|1350.14
19:03:50|1350.
19:03:51|1349.99
19:03:52|1350.
19:03:53|1351.
19:03:54|1350.7
19:03:55|1350.7
19:03:56|1350.78
19:03:57|1350.59
19:03:58|1350.59
19:03:59|1351.24
19:04:00|1350.97
19:04:01|1350.97
19:04:02|1350.85
19:04:03|1351.17
19:04:04|1351.34
19:04:05|1351.67
19:04:06|1351.49
19:04:07|1351.55
19:04:08|1351.54
19:04:09|1351.85
19:04:10|1351.49
19:04:11|1351.27
19:04:12|1351.22
19:04:13|1351.23
19:04:14|1351.23
19:04:15|1350.99
19:04:16|1351.14
19:04:17|1351.34
19:04:18|1351.58
19:04:19|1351.62
19:04:20|1351.91
19:04:21|1351.92
19:04:22|1351.91
19:04:23|1351.92
19:04:24|1351.31
19:04:25|1351.41
19:04:26|1351.23
19:04:27|1351.24
19:04:28|1351.24
19:04:29|1351.24
19:04:30|1351.37
19:04:31|1351.25
19:04:32|1351.4
19:04:33|1351.4
19:04:34|1351.41
19:04:35|1351.41
19:04:36|1351.41
19:04:37|1350.99
19:04:38|1351.14
19:04:40|1351.14
19:04:40|1351.27
19:04:41|1351.34
19:04:43|1351.45
19:04:44|1351.12
19:04:46|1351.12
19:04:47|1351.36
19:04:48|1351.68
19:04:49|1351.69
19:04:51|1351.73
19:04:52|1352.08
19:04:52|1352.08
19:04:53|1351.92
19:04:54|1351.92
19:04:56|1351.8
19:04:56|1351.49
19:04:57|1351.89
19:04:58|1352.11
19:05:00|1352.29
19:05:00|1352.84
19:05:02|1352.44
19:05:03|1352.3
19:05:03|1352.2
19:05:04|1352.26
19:05:06|1352.17
19:05:07|1352.12
19:05:08|1351.78
19:05:09|1351.32
19:05:10|1351.43
19:05:11|1351.33
19:05:12|1351.09
19:05:14|1351.
19:05:14|1350.65
19:05:15|1350.6
19:05:16|1350.6
19:05:17|1350.45
19:05:18|1350.41
19:05:19|1350.03
19:05:20|1350.35
19:05:21|1350.09
19:05:23|1350.11
19:05:24|1349.99
19:05:26|1350.12
19:05:26|1350.33
19:05:28|1350.31
19:05:29|1350.08
19:05:30|1349.75
19:05:31|1350.1
19:05:32|1351.
19:05:33|1350.78
19:05:34|1350.78
19:05:35|1350.79
19:05:36|1350.6
19:05:37|1350.41
19:05:38|1350.29
19:05:40|1350.29
19:05:41|1350.22
19:05:43|1350.06
19:05:44|1350.06
19:05:44|1349.79
19:05:45|1349.8
19:05:46|1349.82
19:05:48|1349.82
19:05:49|1349.74
19:05:49|1349.74
19:05:51|1350.22
19:05:52|1350.83
19:05:53|1350.99
19:05:54|1351.25
19:05:55|1351.15
19:05:56|1351.09
19:05:57|1351.09
19:05:58|1351.23
19:05:59|1351.24
19:06:00|1350.92
19:06:01|1350.8
19:06:02|1350.86
19:06:03|1350.91
19:06:04|1350.8
19:06:05|1350.56
19:06:06|1350.52
19:06:07|1350.47
19:06:08|1350.46
19:06:09|1350.57
19:06:10|1350.57
19:06:11|1350.57
19:06:12|1350.31
19:06:13|1350.29
19:06:14|1350.15
19:06:15|1350.15
19:06:16|1350.15
19:06:17|1350.13
19:06:18|1350.08
19:06:19|1349.82
19:06:20|1349.79
19:06:21|1349.78
19:06:22|1349.79
19:06:23|1349.78
19:06:24|1349.65
19:06:25|1349.63
19:06:27|1349.43
19:06:28|1349.43
19:06:28|1349.11
19:06:29|1349.11
19:06:30|1349.12
19:06:31|1349.16
19:06:32|1349.17
19:06:34|1348.94
19:06:35|1348.64
19:06:36|1348.37
19:06:37|1348.37
19:06:38|1348.12
19:06:39|1348.74
19:06:41|1348.83
19:06:41|1348.66
19:06:43|1348.7
19:06:44|1348.7
19:06:45|1348.92
19:06:47|1348.9
19:06:47|1348.9
19:06:49|1348.73
19:06:49|1348.81
19:06:50|1348.82
19:06:51|1348.73
19:06:53|1348.7
19:06:54|1348.6
19:06:54|1348.61
19:06:55|1348.6
19:06:57|1348.6
19:06:58|1348.63
19:06:59|1348.63
19:06:59|1348.99
19:07:00|1349.
19:07:02|1348.63
19:07:03|1348.75
19:07:04|1348.61
19:07:05|1348.54
19:07:06|1348.54
19:07:07|1348.35
19:07:08|1348.35
19:07:09|1348.61
19:07:10|1348.9
19:07:12|1348.88
19:07:12|1348.88
19:07:13|1348.87
19:07:15|1349.21
19:07:16|1349.32
19:07:17|1349.32
19:07:17|1349.32
19:07:18|1349.32
19:07:20|1349.33
19:07:20|1349.33
19:07:21|1349.21
19:07:23|1349.13
19:07:23|1349.13
19:07:24|1349.14
19:07:26|1349.14
19:07:26|1349.13
19:07:28|1349.13
19:07:28|1349.13
19:07:29|1349.18
19:07:31|1349.18
19:07:31|1349.18
19:07:33|1349.19
19:07:34|1349.43
19:07:35|1349.43
19:07:35|1349.43
19:07:36|1349.43
19:07:38|1349.51
19:07:39|1349.5
19:07:39|1349.5
19:07:41|1349.7
19:07:42|1349.7
19:07:43|1349.7
19:07:45|1349.26
19:07:45|1349.26
19:07:47|1349.03
19:07:48|1348.81
19:07:49|1348.73
19:07:50|1348.74
19:07:51|1348.5
19:07:52|1348.49
19:07:54|1348.21
19:07:55|1348.04
19:07:56|1348.01
19:07:57|1348.01
19:07:58|1348.01
19:07:59|1347.9
19:08:00|1348.01
19:08:02|1348.15
19:08:03|1348.15
19:08:05|1348.49
19:08:05|1348.7
19:08:07|1349.39
19:08:08|1349.5
19:08:09|1349.82
19:08:10|1349.99
19:08:11|1350.
19:08:12|1350.
19:08:13|1350.23
19:08:14|1350.45
19:08:15|1350.61
19:08:16|1350.62
19:08:17|1350.73
19:08:18|1350.73
19:08:19|1350.57
19:08:21|1350.22
19:08:21|1350.09
19:08:22|1350.1
19:08:23|1350.09
19:08:24|1349.91
19:08:25|1350.46
19:08:27|1350.56
19:08:27|1350.11
19:08:28|1350.12
19:08:30|1350.21
19:08:31|1350.11
19:08:32|1350.11
19:08:33|1350.12
19:08:34|1350.19
19:08:35|1350.34
19:08:36|1350.02
19:08:37|1350.17
19:08:38|1349.9
19:08:39|1349.75
19:08:40|1349.74
19:08:41|1349.67
19:08:42|1349.66
19:08:44|1349.82
19:08:45|1350.04
19:08:46|1350.06
19:08:48|1349.93
19:08:49|1348.82
19:08:50|1348.99
19:08:51|1348.99
19:08:52|1348.99
19:08:54|1349.12
19:08:55|1348.9
19:08:56|1348.9
19:08:58|1349.29
19:08:59|1349.74
19:09:01|1349.73
19:09:01|1349.54
19:09:03|1348.48
19:09:05|1348.24
19:09:06|1348.15
19:09:06|1348.61
19:09:07|1348.22
19:09:08|1347.9
19:09:10|1347.76
19:09:11|1348.
19:09:12|1347.77
19:09:13|1347.7
19:09:14|1347.97
19:09:15|1348.47
19:09:15|1348.57
19:09:16|1348.57
19:09:18|1348.57
19:09:18|1348.82
19:09:19|1349.2
19:09:21|1349.06
19:09:21|1349.06
19:09:22|1348.87
19:09:24|1348.87
19:09:24|1348.73
19:09:26|1348.64
19:09:26|1348.63
19:09:28|1348.63
19:09:29|1348.63
19:09:29|1348.71
19:09:31|1348.7
19:09:31|1348.45
19:09:33|1348.45
19:09:34|1348.45
19:09:35|1348.45
19:09:36|1348.44
19:09:37|1348.11
19:09:38|1347.65
19:09:39|1347.66
19:09:40|1347.91
19:09:42|1347.91
19:09:43|1348.1
19:09:44|1348.38
19:09:46|1348.19
19:09:47|1348.31
19:09:48|1348.3
19:09:49|1348.38
19:09:50|1348.38
19:09:51|1348.33
19:09:52|1348.34
19:09:53|1348.34
19:09:54|1348.34
19:09:56|1348.34
19:09:56|1348.34
19:09:57|1348.15
19:09:58|1348.23
19:10:00|1348.33
19:10:01|1348.32
19:10:03|1348.33
19:10:04|1348.52
19:10:05|1348.56
19:10:05|1348.71
19:10:06|1348.72
19:10:08|1348.78
19:10:08|1348.99
19:10:09|1349.07
19:10:10|1348.96
19:10:12|1348.43
19:10:12|1348.42
19:10:14|1348.14
19:10:15|1347.84
19:10:16|1347.84
19:10:16|1347.52
19:10:17|1347.52
19:10:19|1347.86
19:10:19|1347.86
19:10:20|1347.85
19:10:21|1347.86
19:10:23|1347.86
19:10:23|1347.86
19:10:24|1347.86
19:10:26|1347.86
19:10:27|1347.86
19:10:27|1347.85
19:10:28|1347.85
19:10:29|1347.86
19:10:31|1347.85
19:10:32|1348.
19:10:33|1347.9
19:10:33|1347.86
19:10:34|1347.85
19:10:35|1347.85
19:10:36|1347.67
19:10:37|1347.8
19:10:39|1347.79
19:10:40|1347.79
19:10:40|1348.05
19:10:41|1347.89
19:10:43|1347.67
19:10:45|1347.67
19:10:46|1348.34
19:10:47|1348.6
19:10:49|1348.78
19:10:49|1348.82
19:10:51|1349.43
19:10:52|1349.76
19:10:53|1349.99
19:10:54|1350.51
19:10:55|1352.33
19:10:56|1352.92
19:10:58|1352.63
19:10:59|1352.65
19:11:00|1353.08
19:11:01|1352.86
19:11:02|1352.68
19:11:03|1352.31
19:11:04|1352.73
19:11:05|1352.87
19:11:06|1353.12
19:11:07|1353.29
19:11:08|1354.12
19:11:09|1354.04
19:11:10|1353.66
19:11:10|1354.31
19:11:12|1354.07
19:11:13|1353.86
19:11:14|1353.37
19:11:15|1353.35
19:11:16|1353.84
19:11:17|1354.11
19:11:18|1353.9
19:11:19|1354.91
19:11:21|1355.24
19:11:22|1354.66
19:11:22|1354.74
19:11:23|1354.81
19:11:24|1354.81
19:11:26|1354.5
19:11:27|1354.45
19:11:28|1353.83
19:11:28|1353.77
19:11:30|1354.04
19:11:31|1354.38
19:11:32|1354.68
19:11:33|1354.96
19:11:34|1354.97
19:11:35|1354.82
19:11:36|1355.11
19:11:36|1355.98
19:11:38|1356.18
19:11:39|1356.43
19:11:40|1355.56
19:11:42|1356.09
19:11:42|1356.23
19:11:44|1358.56
19:11:45|1359.64
19:11:46|1359.14
19:11:48|1359.57
19:11:48|1359.6
19:11:50|1359.48
19:11:51|1358.4
19:11:52|1359.28
19:11:52|1359.23
19:11:54|1359.3
19:11:55|1359.23
19:11:56|1358.54
19:11:56|1358.47
19:11:58|1358.35
19:11:58|1358.62
19:11:59|1359.22
19:12:00|1359.19
19:12:02|1359.18
19:12:03|1359.39
19:12:04|1360.25
19:12:05|1361.21
19:12:06|1360.82
19:12:08|1360.8
19:12:09|1361.54
19:12:09|1361.37
19:12:10|1361.48
19:12:12|1360.95
19:12:13|1361.99
19:12:13|1362.03
19:12:15|1362.21
19:12:15|1361.72
19:12:18|1361.93
19:12:19|1361.27
19:12:19|1360.96
19:12:21|1361.08
19:12:21|1360.44
19:12:22|1360.24
19:12:23|1360.01
19:12:25|1359.79
19:12:26|1359.63
19:12:27|1359.6
19:12:29|1359.73
19:12:29|1359.82
19:12:30|1359.97
19:12:31|1359.88
19:12:33|1359.89
19:12:34|1359.95
19:12:35|1359.58
19:12:36|1359.82
19:12:37|1359.4
19:12:38|1359.53
19:12:38|1359.09
19:12:40|1359.23
19:12:41|1359.96
19:12:42|1359.74
19:12:43|1360.33
19:12:43|1360.04
19:12:46|1360.15
19:12:47|1359.65
19:12:49|1360.02
19:12:49|1359.62
19:12:50|1360.13
19:12:51|1360.3
19:12:53|1360.8
19:12:55|1360.3
19:12:55|1360.67
19:12:56|1360.97
19:12:57|1360.96
19:12:59|1360.86
19:13:00|1360.28
19:13:02|1360.47
19:13:02|1360.47
19:13:03|1360.23
19:13:05|1360.39
19:13:06|1360.39
19:13:07|1360.44
19:13:08|1360.05
19:13:09|1359.83
19:13:10|1360.43
19:13:11|1360.64
19:13:12|1360.63
19:13:13|1360.79
19:13:15|1360.94
19:13:15|1361.15
19:13:16|1361.18
19:13:18|1361.18
19:13:18|1360.83
19:13:20|1360.44
19:13:20|1360.24
19:13:21|1360.21
19:13:23|1360.18
19:13:23|1360.66
19:13:25|1360.21
19:13:26|1360.48
19:13:27|1360.
19:13:28|1359.93
19:13:29|1359.92
19:13:29|1360.44
19:13:31|1360.64
19:13:32|1361.49
19:13:33|1361.71
19:13:35|1361.77
19:13:35|1361.58
19:13:36|1361.45
19:13:37|1361.94
19:13:38|1361.61
19:13:39|1362.
19:13:40|1361.97
19:13:41|1362.05
19:13:42|1361.83
19:13:43|1361.52
19:13:44|1361.7
19:13:45|1361.64
19:13:47|1362.09
19:13:49|1361.97
19:13:50|1362.13
19:13:51|1362.03
19:13:52|1362.04
19:13:53|1362.21
19:13:55|1362.22
19:13:56|1362.
19:13:58|1361.95
19:13:59|1361.68
19:14:00|1361.42
19:14:01|1361.44
19:14:02|1361.75
19:14:03|1361.59
19:14:04|1361.57
19:14:05|1361.5
19:14:06|1361.21
19:14:07|1361.21
19:14:08|1361.03
19:14:09|1361.58
19:14:09|1361.58
19:14:11|1361.31
19:14:12|1361.23
19:14:13|1361.32
19:14:14|1361.33
19:14:15|1361.03
19:14:16|1361.03
19:14:17|1360.67
19:14:18|1360.7
19:14:19|1360.7
19:14:20|1360.89
19:14:21|1360.89
19:14:22|1360.89
19:14:24|1360.08
19:14:25|1360.01
19:14:26|1360.01
19:14:27|1359.53
19:14:28|1359.46
19:14:29|1359.17
19:14:30|1359.02
19:14:31|1358.83
19:14:32|1358.53
19:14:33|1358.85
19:14:34|1359.6
19:14:34|1359.42
19:14:36|1359.45
19:14:36|1359.46
19:14:38|1359.45
19:14:39|1359.74
19:14:40|1359.85
19:14:41|1359.66
19:14:42|1359.56
19:14:43|1359.58
19:14:44|1359.2
19:14:45|1359.18
19:14:46|1359.17
19:14:47|1359.42
19:14:48|1359.13
19:14:50|1359.11
19:14:51|1359.08
19:14:52|1359.08
19:14:53|1359.01
19:14:55|1358.28
19:14:56|1358.01
19:14:56|1357.81
19:14:58|1357.85
19:14:59|1357.96
19:14:59|1358.3
19:15:01|1359.07
19:15:02|1358.98
19:15:03|1358.9
19:15:04|1358.47
19:15:05|1358.25
19:15:06|1358.33
19:15:07|1358.28
19:15:08|1357.96
19:15:09|1358.26
19:15:11|1357.79
19:15:11|1357.53
19:15:12|1357.19
19:15:14|1357.16
19:15:14|1357.
19:15:16|1356.64
19:15:17|1356.8
19:15:17|1356.69
19:15:18|1356.58
19:15:20|1356.39
19:15:21|1356.31
19:15:22|1356.11
19:15:23|1356.14
19:15:24|1356.55
19:15:25|1356.48
19:15:26|1356.5
19:15:27|1356.25
19:15:29|1356.24
19:15:30|1356.24
19:15:30|1355.67
19:15:32|1355.81
19:15:32|1355.51
19:15:34|1355.91
19:15:35|1356.1
19:15:36|1356.27
19:15:36|1356.58
19:15:37|1356.43
19:15:38|1356.43
19:15:39|1356.37
19:15:41|1356.32
19:15:41|1356.37
19:15:42|1356.38
19:15:44|1357.37
19:15:45|1357.55
19:15:45|1357.59
19:15:47|1357.59
19:15:48|1357.58
19:15:48|1357.85
19:15:50|1357.69
19:15:52|1357.74
19:15:52|1357.85
19:15:54|1357.91
19:15:55|1357.88
19:15:56|1357.91
19:15:57|1357.85
19:15:58|1357.86
19:16:00|1358.
19:16:01|1358.
19:16:02|1357.99
19:16:03|1357.67
19:16:04|1357.96
19:16:05|1357.99
19:16:06|1357.83
19:16:07|1357.83
19:16:08|1357.78
19:16:09|1357.75
19:16:10|1357.56
19:16:11|1357.26
19:16:12|1357.83
19:16:13|1357.82
19:16:14|1357.82
19:16:15|1358.
19:16:16|1358.06
19:16:17|1358.
19:16:18|1358.26
19:16:19|1358.45
19:16:20|1358.46
19:16:21|1358.46
19:16:22|1358.46
19:16:23|1358.36
19:16:24|1358.37
19:16:25|1358.15
19:16:26|1357.78
19:16:27|1357.77
19:16:28|1357.47
19:16:29|1357.25
19:16:30|1357.
19:16:32|1356.64
19:16:32|1356.63
19:16:34|1356.88
19:16:35|1356.87
19:16:36|1357.13
19:16:37|1357.01
19:16:38|1357.04
19:16:39|1357.04
19:16:40|1357.48
19:16:41|1357.48
19:16:42|1357.48
19:16:43|1357.5
19:16:44|1357.51
19:16:45|1357.32
19:16:45|1357.34
19:16:46|1357.34
19:16:48|1357.34
19:16:49|1357.33
19:16:51|1357.98
19:16:51|1357.98
19:16:53|1357.71
19:16:53|1357.64
19:16:54|1357.76
19:16:56|1357.64
19:16:58|1357.99
19:16:58|1358.14
19:16:59|1357.89
19:17:00|1357.88
19:17:01|1357.81
19:17:02|1357.88
19:17:04|1357.71
19:17:04|1357.72
19:17:05|1357.71
19:17:07|1357.83
19:17:08|1357.74
19:17:09|1357.72
19:17:10|1357.3
19:17:10|1357.27
19:17:11|1357.23
19:17:13|1357.23
19:17:13|1357.23
19:17:15|1357.24
19:17:16|1357.27
19:17:17|1357.45
19:17:19|1357.94
19:17:19|1357.99
19:17:20|1358.04
19:17:21|1358.07
19:17:22|1358.06
19:17:23|1358.16
19:17:24|1358.07
19:17:25|1358.01
19:17:26|1358.01
19:17:27|1357.85
19:17:28|1357.46
19:17:29|1357.46
19:17:30|1357.46
19:17:31|1357.49
19:17:33|1357.53
19:17:33|1357.53
19:17:35|1357.51
19:17:36|1357.51
19:17:37|1357.07
19:17:38|1357.13
19:17:40|1356.62
19:17:40|1356.62
19:17:41|1356.4
19:17:42|1356.38
19:17:44|1355.91
19:17:45|1355.95
19:17:46|1355.67
19:17:46|1355.8
19:17:48|1355.94
19:17:49|1355.94
19:17:49|1356.17
19:17:52|1356.53
19:17:52|1356.52
19:17:54|1356.52
19:17:55|1356.5
19:17:56|1356.62
19:17:57|1356.87
19:17:58|1356.88
19:17:59|1356.8
19:17:59|1356.4
19:18:01|1356.39
19:18:02|1356.39
19:18:02|1356.28
19:18:04|1356.29
19:18:05|1356.28
19:18:07|1356.29
19:18:07|1356.77
19:18:09|1356.36
19:18:10|1356.28
19:18:11|1356.29
19:18:11|1356.25
19:18:14|1356.22
19:18:14|1355.94
19:18:15|1356.3
19:18:16|1356.67
19:18:17|1357.17
19:18:18|1357.18
19:18:19|1357.21
19:18:20|1357.27
19:18:21|1357.28
19:18:22|1357.04
19:18:23|1356.94
19:18:24|1356.88
19:18:25|1356.79
19:18:26|1356.94
19:18:27|1356.66
19:18:28|1356.59
19:18:30|1356.56
19:18:31|1356.38
19:18:31|1356.24
19:18:33|1356.1
19:18:34|1356.09
19:18:34|1356.05
19:18:36|1355.96
19:18:37|1355.89
19:18:37|1355.88
19:18:39|1355.88
19:18:40|1356.13
19:18:41|1356.3
19:18:42|1356.29
19:18:43|1356.51
19:18:44|1356.51
19:18:45|1356.51
19:18:46|1356.51
19:18:46|1356.4
19:18:48|1356.35
19:18:50|1356.35
19:18:50|1356.36
19:18:52|1356.03
19:18:52|1356.02
19:18:55|1355.75
19:18:56|1355.86
19:18:57|1355.97
19:18:58|1355.99
19:18:59|1356.
19:19:00|1355.98
19:19:01|1355.99
19:19:02|1355.99
19:19:03|1355.43
19:19:04|1355.72
19:19:04|1355.76
19:19:07|1355.38
19:19:07|1355.23
19:19:08|1355.22
19:19:10|1355.
19:19:11|1354.52
19:19:12|1354.68
19:19:13|1354.59
19:19:14|1354.59
19:19:15|1354.33
19:19:16|1354.32
19:19:16|1354.3
19:19:18|1354.72
19:19:18|1354.85
19:19:19|1354.73
19:19:21|1354.73
19:19:22|1354.65
19:19:23|1354.79
19:19:24|1354.91
19:19:24|1354.73
19:19:27|1354.73
19:19:27|1354.84
19:19:28|1354.72
19:19:29|1354.38
19:19:30|1354.38
19:19:31|1354.5
19:19:32|1354.52
19:19:33|1354.52
19:19:34|1354.55
19:19:35|1354.55
19:19:36|1354.55
19:19:37|1354.56
19:19:38|1354.27
19:19:39|1354.07
19:19:40|1354.03
19:19:41|1354.03
19:19:42|1354.31
19:19:43|1354.38
19:19:44|1354.56
19:19:45|1354.9
19:19:46|1354.99
19:19:47|1355.
19:19:48|1355.
19:19:49|1355.08
19:19:50|1354.47
19:19:51|1354.41
19:19:52|1353.42
19:19:53|1353.83
19:19:55|1353.99
19:19:56|1353.98
19:19:58|1354.24
19:19:58|1354.36
19:20:00|1353.8
19:20:01|1353.57
19:20:02|1353.85
19:20:03|1353.85
19:20:04|1353.52
19:20:06|1353.38
19:20:06|1353.52
19:20:07|1352.74
19:20:08|1352.68
19:20:09|1352.51
19:20:10|1352.61
19:20:11|1352.53
19:20:12|1352.42
19:20:13|1352.92
19:20:14|1352.81
19:20:15|1352.74
19:20:16|1352.24
19:20:17|1351.98
19:20:18|1352.56
19:20:19|1352.57
19:20:20|1352.46
19:20:21|1352.82
19:20:23|1352.18
19:20:24|1352.21
19:20:25|1352.21
19:20:25|1352.41
19:20:27|1351.56
19:20:28|1351.76
19:20:29|1351.45
19:20:30|1351.45
19:20:31|1351.45
19:20:32|1351.52
19:20:33|1350.83
19:20:34|1351.07
19:20:35|1351.33
19:20:36|1350.64
19:20:37|1350.92
19:20:38|1351.11
19:20:39|1351.1
19:20:40|1351.35
19:20:41|1351.53
19:20:41|1351.7
19:20:43|1351.2
19:20:44|1351.12
19:20:45|1351.11
19:20:46|1351.12
19:20:47|1351.13
19:20:47|1351.04
19:20:49|1351.17
19:20:50|1351.34
19:20:52|1351.96
19:20:52|1351.97
19:20:54|1352.04
19:20:56|1351.96
19:20:56|1352.13
19:20:57|1352.28
19:20:58|1352.3
19:20:59|1352.29
19:21:01|1352.5
19:21:02|1352.55
19:21:04|1352.34
19:21:04|1352.33
19:21:05|1352.33
19:21:07|1352.22
19:21:08|1352.14
19:21:09|1352.11
19:21:11|1351.86
19:21:11|1351.86
19:21:13|1351.69
19:21:15|1351.75
19:21:15|1351.75
19:21:16|1351.96
19:21:17|1351.95
19:21:18|1351.95
19:21:19|1351.95
19:21:20|1351.99
19:21:21|1352.53
19:21:22|1352.88
19:21:23|1352.52
19:21:24|1352.52
19:21:25|1352.71
19:21:26|1352.7
19:21:27|1352.84
19:21:28|1352.94
19:21:29|1352.87
19:21:30|1352.88
19:21:31|1353.17
19:21:32|1353.17
19:21:33|1353.17
19:21:34|1353.17
19:21:35|1353.4
19:21:36|1353.23
19:21:37|1353.38
19:21:38|1353.01
19:21:39|1353.08
19:21:40|1353.3
19:21:41|1353.48
19:21:42|1353.48
19:21:43|1353.73
19:21:44|1353.7
19:21:45|1353.69
19:21:46|1353.7
19:21:47|1353.38
19:21:48|1353.37
19:21:49|1353.22
19:21:50|1353.47
19:21:51|1353.46
19:21:52|1353.46
19:21:53|1353.46
19:21:55|1353.46
19:21:57|1353.63
19:21:58|1353.74
19:21:59|1353.74
19:22:01|1353.67
19:22:01|1354.42
19:22:03|1354.34
19:22:04|1354.34
19:22:06|1353.63
19:22:06|1353.45
19:22:08|1353.35
19:22:08|1353.24
19:22:10|1353.68
19:22:10|1353.62
19:22:12|1353.63
19:22:13|1353.77
19:22:14|1354.22
19:22:14|1354.48
19:22:16|1354.89
19:22:16|1354.9
19:22:18|1354.57
19:22:19|1354.57
19:22:20|1354.9
19:22:21|1354.72
19:22:23|1354.49
19:22:23|1354.48
19:22:24|1354.76
19:22:25|1354.76
19:22:27|1354.75
19:22:27|1354.98
19:22:28|1354.77
19:22:29|1354.57
19:22:30|1354.57
19:22:32|1355.08
19:22:32|1355.07
19:22:33|1355.07
19:22:34|1355.7
19:22:35|1355.88
19:22:36|1355.99
19:22:37|1355.99
19:22:38|1355.77
19:22:39|1355.78
19:22:40|1355.78
19:22:41|1355.83
19:22:42|1355.83
19:22:43|1355.83
19:22:44|1355.82
19:22:45|1355.42
19:22:46|1355.49
19:22:47|1355.5
19:22:49|1355.62
19:22:50|1355.62
19:22:51|1355.83
19:22:52|1355.82
19:22:53|1355.58
19:22:54|1355.58
19:22:55|1355.91
19:22:57|1355.27
19:22:57|1355.38
19:22:58|1355.82
19:22:59|1355.82
19:23:01|1355.83
19:23:03|1355.84
19:23:04|1355.41
19:23:06|1355.52
19:23:07|1355.52
19:23:08|1354.98
19:23:09|1354.99
19:23:10|1354.96
19:23:11|1355.06
19:23:13|1355.42
19:23:13|1354.8
19:23:14|1354.8
19:23:15|1354.5
19:23:17|1354.51
19:23:17|1354.83
19:23:18|1354.41
19:23:20|1354.14
19:23:21|1354.42
19:23:22|1354.72
19:23:22|1354.81
19:23:23|1355.03
19:23:24|1355.
19:23:25|1355.18
19:23:26|1355.47
19:23:28|1355.35
19:23:29|1355.32
19:23:29|1355.28
19:23:31|1355.1
19:23:32|1355.1
19:23:33|1355.4
19:23:34|1355.33
19:23:35|1355.33
19:23:36|1355.33
19:23:37|1355.33
19:23:38|1355.15
19:23:39|1355.14
19:23:40|1354.95
19:23:41|1355.07
19:23:42|1355.47
19:23:43|1355.46
19:23:45|1355.01
19:23:46|1355.
19:23:46|1355.02
19:23:48|1355.01
19:23:48|1355.
19:23:49|1355.
19:23:50|1355.
19:23:52|1354.72
19:23:53|1354.93
19:23:54|1354.92
19:23:55|1354.92
19:23:56|1354.76
19:23:58|1354.
19:23:59|1353.93
19:24:01|1353.43
19:24:01|1353.35
19:24:02|1353.15
19:24:03|1352.96
19:24:05|1352.85
19:24:07|1353.33
19:24:08|1353.3
19:24:10|1353.41
19:24:10|1353.54
19:24:12|1353.63
19:24:13|1353.07
19:24:14|1353.04
19:24:15|1353.1
19:24:16|1353.39
19:24:18|1353.74
19:24:18|1354.03
19:24:19|1353.71
19:24:20|1353.8
19:24:21|1354.05
19:24:23|1354.41
19:24:24|1354.41
19:24:25|1354.42
19:24:26|1354.42
19:24:27|1354.46
19:24:28|1354.46
19:24:29|1354.46
19:24:30|1354.83
19:24:32|1354.83
19:24:32|1354.82
19:24:33|1354.92
19:24:34|1354.91
19:24:35|1354.84
19:24:36|1354.83
19:24:37|1354.77
19:24:38|1354.67
19:24:39|1354.4
19:24:40|1354.54
19:24:41|1354.54
19:24:42|1354.53
19:24:43|1354.54
19:24:44|1354.53
19:24:45|1354.53
19:24:47|1354.54
19:24:48|1354.54
19:24:49|1354.53
19:24:49|1354.53
19:24:51|1354.53
19:24:52|1354.4
19:24:52|1354.41
19:24:54|1354.4
19:24:55|1354.31
19:24:55|1354.14
19:24:56|1354.05
19:24:59|1353.99
19:24:59|1354.27
19:25:00|1354.32
19:25:01|1354.18
19:25:02|1354.21
19:25:04|1354.64
19:25:05|1354.64
19:25:06|1354.64
19:25:08|1354.63
19:25:09|1354.63
19:25:11|1354.63
19:25:11|1354.63
19:25:13|1354.64
19:25:14|1354.63
19:25:15|1354.63
19:25:16|1354.7
19:25:17|1354.76
19:25:18|1354.79
19:25:19|1354.78
19:25:20|1354.78
19:25:21|1354.78
19:25:22|1354.78
19:25:23|1354.78
19:25:24|1354.99
19:25:25|1355.
19:25:27|1354.71
19:25:27|1354.72
19:25:28|1354.64
19:25:29|1354.63
19:25:30|1354.61
19:25:32|1354.96
19:25:33|1355.09
19:25:34|1355.1
19:25:35|1355.
19:25:36|1355.23
19:25:38|1354.98
19:25:38|1354.65
19:25:39|1354.66
19:25:40|1354.79
19:25:41|1354.96
19:25:42|1355.07
19:25:43|1354.98
19:25:44|1354.97
19:25:45|1354.86
19:25:46|1354.84
19:25:47|1354.89
19:25:48|1354.95
19:25:49|1354.83
19:25:50|1354.82
19:25:51|1354.93
19:25:52|1354.74
19:25:53|1354.61
19:25:54|1354.49
19:25:55|1354.47
19:25:56|1354.47
19:25:57|1354.46
19:25:58|1354.46
19:26:00|1355.07
19:26:00|1354.91
19:26:03|1354.92
19:26:03|1354.89
19:26:04|1354.83
19:26:05|1354.76
19:26:06|1354.76
19:26:07|1354.86
19:26:08|1354.85
19:26:09|1354.57
19:26:10|1354.58
19:26:11|1354.57
19:26:12|1354.57
19:26:13|1354.66
19:26:14|1354.67
19:26:15|1354.67
19:26:16|1354.78
19:26:17|1354.78
19:26:19|1354.79
19:26:20|1354.78
19:26:21|1354.72
19:26:22|1354.86
19:26:23|1354.83
19:26:24|1354.83
19:26:25|1354.84
19:26:25|1354.43
19:26:27|1354.42
19:26:28|1354.67
19:26:29|1354.68
19:26:30|1354.67
19:26:30|1354.5
19:26:32|1354.5
19:26:32|1354.5
19:26:33|1354.51
19:26:35|1354.5
19:26:36|1354.62
19:26:37|1354.63
19:26:38|1354.24
19:26:38|1354.
19:26:40|1354.39
19:26:41|1354.38
19:26:42|1354.39
19:26:42|1354.38
19:26:44|1354.38
19:26:44|1354.38
19:26:46|1354.38
19:26:47|1354.38
19:26:48|1354.38
19:26:49|1354.4
19:26:49|1354.59
19:26:51|1354.58
19:26:52|1354.76
19:26:53|1354.77
19:26:54|1354.77
19:26:55|1354.77
19:26:57|1354.77
19:26:57|1354.77
19:26:58|1354.77
19:27:00|1354.69
19:27:02|1353.84
19:27:02|1354.04
19:27:04|1354.11
19:27:05|1354.3
19:27:07|1354.42
19:27:08|1354.73
19:27:09|1354.73
19:27:10|1354.57
19:27:11|1354.57
19:27:12|1354.57
19:27:13|1354.57
19:27:14|1354.57
19:27:15|1354.63
19:27:16|1354.74
19:27:17|1354.74
19:27:18|1354.99
19:27:19|1354.99
19:27:21|1354.99
19:27:21|1354.99
19:27:22|1354.99
19:27:24|1355.
19:27:25|1355.
19:27:26|1354.99
19:27:27|1354.99
19:27:28|1354.99
19:27:29|1354.99
19:27:30|1354.84
19:27:31|1354.84
19:27:33|1354.83
19:27:33|1354.99
19:27:34|1355.18
19:27:35|1355.18
19:27:36|1355.18
19:27:37|1355.18
19:27:38|1355.19
19:27:39|1355.18
19:27:40|1355.18
19:27:41|1355.09
19:27:42|1354.97
19:27:43|1354.96
19:27:44|1354.52
19:27:45|1354.52
19:27:46|1354.49
19:27:47|1354.61
19:27:48|1354.78
19:27:49|1354.8
19:27:50|1354.88
19:27:51|1354.87
19:27:52|1354.87
19:27:53|1354.86
19:27:54|1354.77
19:27:56|1354.76
19:27:57|1354.76
19:27:58|1355.39
19:27:59|1355.28
19:28:00|1355.28
19:28:01|1355.13
19:28:02|1354.91
19:28:04|1355.26
19:28:05|1355.49
19:28:07|1355.45
19:28:08|1355.34
19:28:09|1355.34
19:28:10|1355.34
19:28:12|1355.34
19:28:13|1355.34
19:28:14|1355.34
19:28:15|1355.49
19:28:16|1355.49
19:28:17|1355.49
19:28:18|1355.38
19:28:19|1355.36
19:28:20|1355.26
19:28:21|1355.02
19:28:22|1355.02
19:28:23|1354.76
19:28:24|1354.77
19:28:25|1354.96
19:28:26|1354.96
19:28:27|1354.77
19:28:28|1354.77
19:28:30|1355.08
19:28:31|1355.25
19:28:32|1355.26
19:28:32|1355.25
19:28:34|1355.25
19:28:35|1355.26
19:28:36|1355.26
19:28:37|1355.57
19:28:38|1355.67
19:28:39|1355.73
19:28:40|1355.58
19:28:41|1355.59
19:28:42|1355.75
19:28:43|1355.76
19:28:44|1355.77
19:28:45|1355.76
19:28:46|1355.77
19:28:47|1355.77
19:28:48|1356.27
19:28:50|1356.23
19:28:50|1356.39
19:28:52|1356.51
19:28:52|1356.76
19:28:53|1356.99
19:28:54|1357.42
19:28:55|1357.7
19:28:56|1357.55
19:28:57|1357.07
19:28:58|1357.16
19:29:00|1356.96
19:29:00|1356.96
19:29:01|1356.64
19:29:03|1356.34
19:29:05|1356.62
19:29:06|1356.5
19:29:06|1356.61
19:29:08|1356.52
19:29:09|1356.51
19:29:10|1356.15
19:29:12|1356.16
19:29:13|1356.16
19:29:14|1356.15
19:29:15|1356.15
19:29:16|1356.15
19:29:17|1356.07
19:29:18|1356.01
19:29:19|1355.74
19:29:20|1355.74
19:29:21|1355.75
19:29:22|1355.74
19:29:23|1355.59
19:29:24|1355.56
19:29:25|1355.55
19:29:26|1355.66
19:29:27|1355.66
19:29:28|1355.52
19:29:29|1355.5
19:29:30|1355.5
19:29:31|1355.
19:29:32|1354.04
19:29:33|1354.33
19:29:34|1354.28
19:29:35|1354.29
19:29:36|1354.3
19:29:37|1354.21
19:29:38|1354.04
19:29:39|1353.82
19:29:40|1353.84
19:29:41|1354.12
19:29:42|1354.18
19:29:43|1354.06
19:29:44|1354.05
19:29:45|1354.05
19:29:46|1354.05
19:29:47|1353.84
19:29:48|1353.18
19:29:49|1353.43
19:29:50|1353.38
19:29:51|1353.
19:29:52|1352.72
19:29:53|1352.88
19:29:54|1352.89
19:29:55|1352.9
19:29:56|1352.9
19:29:57|1352.9
19:29:58|1352.81
19:29:59|1352.56
19:30:00|1352.55
19:30:01|1352.88
19:30:02|1353.13
19:30:04|1353.51
19:30:05|1353.19
19:30:06|1352.95
19:30:07|1352.64
19:30:08|1352.84
19:30:09|1352.95
19:30:11|1352.71
19:30:11|1352.89
19:30:13|1353.24
19:30:13|1353.96
19:30:14|1354.13
19:30:15|1354.47
19:30:16|1354.72
19:30:18|1354.73
19:30:18|1354.83
19:30:19|1354.53
19:30:20|1354.3
19:30:21|1354.1
19:30:23|1354.01
19:30:24|1353.83
19:30:24|1353.75
19:30:25|1353.52
19:30:26|1352.56
19:30:27|1352.21
19:30:29|1351.97
19:30:30|1351.95
19:30:30|1351.99
19:30:32|1352.
19:30:32|1351.99
19:30:33|1352.14
19:30:35|1352.16
19:30:36|1352.16
19:30:36|1352.13
19:30:38|1352.3
19:30:38|1352.76
19:30:39|1352.59
19:30:40|1352.58
19:30:41|1352.89
19:30:42|1353.43
19:30:44|1353.43
19:30:44|1353.33
19:30:46|1353.62
19:30:46|1353.61
19:30:47|1353.61
19:30:48|1353.88
19:30:50|1353.77
19:30:51|1354.17
19:30:51|1354.24
19:30:52|1354.59
19:30:54|1354.95
19:30:55|1354.95
19:30:56|1355.26
19:30:57|1355.33
19:30:58|1355.26
19:30:59|1355.17
19:31:00|1355.17
19:31:01|1355.17
19:31:02|1355.09
19:31:03|1355.29
19:31:05|1355.3
19:31:06|1355.24
19:31:06|1355.34
19:31:07|1355.86
19:31:09|1355.89
19:31:10|1355.89
19:31:11|1356.14
19:31:12|1356.16
19:31:14|1356.17
19:31:15|1355.76
19:31:16|1355.2
19:31:17|1355.25
19:31:18|1355.25
19:31:19|1355.33
19:31:20|1355.84
19:31:22|1355.93
19:31:23|1355.92
19:31:24|1356.06
19:31:24|1356.16
19:31:25|1356.17
19:31:26|1356.
19:31:28|1356.
19:31:29|1355.83
19:31:30|1355.51
19:31:30|1355.52
19:31:31|1355.52
19:31:33|1355.52
19:31:34|1356.01
19:31:35|1356.06
19:31:36|1356.27
19:31:37|1356.28
19:31:38|1356.28
19:31:39|1356.28
19:31:40|1356.27
19:31:41|1356.28
19:31:42|1356.91
19:31:43|1356.91
19:31:45|1356.92
19:31:45|1356.92
19:31:46|1356.91
19:31:48|1356.83
19:31:48|1356.82
19:31:49|1356.82
19:31:51|1356.83
19:31:52|1356.83
19:31:53|1356.6
19:31:54|1356.55
19:31:55|1356.33
19:31:56|1356.33
19:31:57|1356.43
19:31:58|1356.44
19:31:59|1356.6
19:32:00|1356.41
19:32:01|1356.43
19:32:02|1356.43
19:32:03|1356.43
19:32:04|1356.16
19:32:05|1356.15
19:32:07|1356.16
19:32:09|1356.15
19:32:10|1356.13
19:32:10|1356.28
19:32:13|1356.43
19:32:13|1356.44
19:32:14|1356.48
19:32:15|1356.49
19:32:16|1356.48
19:32:18|1356.99
19:32:19|1357.
19:32:19|1357.5
19:32:21|1357.49
19:32:22|1357.5
19:32:22|1357.57
19:32:25|1357.74
19:32:25|1357.74
19:32:26|1357.77
19:32:27|1357.62
19:32:28|1357.41
19:32:29|1357.46
19:32:30|1357.56
19:32:31|1357.19
19:32:32|1357.28
19:32:33|1357.53
19:32:34|1357.77
19:32:36|1357.73
19:32:37|1357.73
19:32:38|1357.73
19:32:39|1357.87
19:32:39|1358.
19:32:41|1358.34
19:32:41|1358.64
19:32:42|1358.56
19:32:43|1358.56
19:32:45|1358.55
19:32:46|1358.56
19:32:47|1358.64
19:32:48|1358.66
19:32:48|1358.66
19:32:50|1358.66
19:32:51|1358.31
19:32:52|1357.45
19:32:53|1358.77
19:32:54|1358.54
19:32:55|1358.9
19:32:57|1359.45
19:32:57|1359.46
19:32:58|1359.75
19:32:59|1359.96
19:33:00|1360.18
19:33:01|1360.12
19:33:02|1359.93
19:33:03|1359.93
19:33:04|1360.03
19:33:06|1360.03
19:33:08|1360.12
19:33:08|1360.16
19:33:10|1359.38
19:33:12|1359.02
19:33:13|1358.78
19:33:15|1358.52
19:33:15|1358.71
19:33:16|1358.5
19:33:17|1358.75
19:33:19|1358.97
19:33:20|1358.95
19:33:21|1358.95
19:33:22|1359.27
19:33:23|1359.18
19:33:24|1358.96
19:33:25|1358.8
19:33:26|1358.27
19:33:27|1358.27
19:33:28|1358.08
19:33:29|1358.04
19:33:30|1358.01
19:33:31|1358.01
19:33:32|1358.01
19:33:33|1358.01
19:33:34|1358.32
19:33:35|1357.62
19:33:36|1357.79
19:33:37|1357.8
19:33:38|1357.79
19:33:40|1357.8
19:33:40|1357.5
19:33:41|1357.37
19:33:42|1357.54
19:33:43|1357.54
19:33:44|1357.54
19:33:45|1357.67
19:33:46|1357.63
19:33:47|1357.51
19:33:48|1357.5
19:33:50|1357.71
19:33:50|1357.74
19:33:51|1357.89
19:33:52|1357.99
19:33:53|1358.25
19:33:54|1358.51
19:33:55|1358.5
19:33:56|1358.48
19:33:57|1358.48
19:33:58|1358.63
19:33:59|1358.76
19:34:00|1358.98
19:34:01|1359.01
19:34:02|1359.12
19:34:03|1359.12
19:34:04|1358.71
19:34:05|1358.54
19:34:06|1358.54
19:34:08|1359.21
19:34:10|1359.17
19:34:10|1359.11
19:34:12|1359.11
19:34:13|1359.8
19:34:15|1359.99
19:34:16|1360.
19:34:17|1359.43
19:34:18|1359.64
19:34:20|1359.74
19:34:21|1359.5
19:34:22|1359.56
19:34:23|1359.75
19:34:24|1359.29
19:34:25|1359.12
19:34:26|1358.87
19:34:27|1358.74
19:34:28|1358.8
19:34:29|1359.15
19:34:30|1359.49
19:34:31|1359.72
19:34:32|1359.67
19:34:33|1359.67
19:34:34|1359.66
19:34:35|1359.67
19:34:36|1359.67
19:34:37|1359.66
19:34:38|1359.6
19:34:39|1359.3
19:34:40|1359.12
19:34:41|1358.97
19:34:42|1358.6
19:34:43|1358.57
19:34:44|1358.58
19:34:45|1358.76
19:34:46|1358.08
19:34:47|1358.21
19:34:48|1358.35
19:34:49|1359.06
19:34:50|1359.28
19:34:51|1359.28
19:34:53|1358.89
19:34:53|1358.63
19:34:54|1358.28
19:34:55|1358.02
19:34:56|1357.89
19:34:57|1358.09
19:34:59|1358.25
19:35:00|1358.36
19:35:00|1357.89
19:35:01|1357.89
19:35:02|1357.85
19:35:04|1357.36
19:35:05|1357.47
19:35:06|1357.44
19:35:07|1357.13
19:35:09|1357.53
19:35:10|1357.53
19:35:11|1357.53
19:35:13|1357.26
19:35:13|1356.98
19:35:14|1357.06
19:35:16|1357.06
19:35:16|1357.2
19:35:17|1357.51
19:35:19|1356.92
19:35:20|1356.92
19:35:21|1357.15
19:35:22|1357.3
19:35:23|1357.3
19:35:23|1357.18
19:35:25|1357.67
19:35:25|1357.57
19:35:26|1357.57
19:35:27|1357.72
19:35:29|1357.58
19:35:30|1357.66
19:35:31|1357.75
19:35:32|1357.9
19:35:32|1358.05
19:35:34|1358.05
19:35:35|1358.22
19:35:36|1358.21
19:35:37|1358.08
19:35:38|1358.09
19:35:38|1357.93
19:35:40|1357.77
19:35:41|1357.74
19:35:42|1357.75
19:35:42|1357.75
19:35:44|1357.75
19:35:45|1357.99
19:35:45|1358.2
19:35:47|1358.1
19:35:48|1357.77
19:35:49|1358.36
19:35:50|1358.76
19:35:51|1358.97
19:35:52|1358.64
19:35:52|1358.53
19:35:54|1358.64
19:35:55|1358.83
19:35:57|1358.57
19:35:57|1358.44
19:35:58|1358.2
19:35:59|1358.47
19:36:00|1358.46
19:36:02|1358.38
19:36:03|1358.39
19:36:04|1358.61
19:36:04|1358.62
19:36:06|1358.48
19:36:07|1358.62
19:36:08|1358.76
19:36:10|1359.51
19:36:10|1359.53
19:36:11|1359.54
19:36:12|1359.53
19:36:14|1359.33
19:36:14|1359.15
19:36:15|1358.91
19:36:17|1359.22
19:36:18|1359.39
19:36:20|1359.5
19:36:20|1359.5
19:36:21|1359.51
19:36:22|1359.51
19:36:23|1359.54
19:36:24|1359.55
19:36:25|1359.07
19:36:27|1359.11
19:36:27|1359.08
19:36:29|1358.81
19:36:29|1359.
19:36:30|1358.92
19:36:31|1359.01
19:36:32|1359.16
19:36:33|1359.17
19:36:34|1359.07
19:36:35|1358.95
19:36:37|1358.93
19:36:38|1358.62
19:36:38|1358.62
19:36:40|1358.62
19:36:41|1358.4
19:36:41|1358.35
19:36:42|1358.34
19:36:43|1358.41
19:36:44|1358.33
19:36:46|1358.31
19:36:47|1358.13
19:36:47|1357.86
19:36:49|1357.86
19:36:50|1357.85
19:36:51|1357.94
19:36:52|1357.8
19:36:53|1357.8
19:36:54|1357.64
19:36:55|1357.64
19:36:56|1357.83
19:36:57|1357.98
19:36:58|1357.81
19:37:00|1357.51
19:37:00|1357.71
19:37:01|1357.72
19:37:03|1357.61
19:37:04|1357.72
19:37:05|1357.77
19:37:06|1357.76
19:37:07|1357.77
19:37:08|1358.
19:37:09|1358.09
19:37:11|1357.61
19:37:12|1357.23
19:37:14|1357.34
19:37:14|1357.34
19:37:16|1357.34
19:37:17|1357.34
19:37:18|1357.33
19:37:19|1357.33
19:37:21|1357.28
19:37:22|1357.34
19:37:23|1357.34
19:37:24|1357.34
19:37:24|1357.25
19:37:26|1357.47
19:37:26|1357.47
19:37:28|1357.33
19:37:29|1357.33
19:37:29|1357.33
19:37:31|1357.33
19:37:32|1357.69
19:37:33|1357.44
19:37:34|1357.44
19:37:35|1357.91
19:37:36|1358.15
19:37:37|1358.46
19:37:38|1358.34
19:37:39|1358.35
19:37:40|1358.31
19:37:41|1358.3
19:37:42|1358.48
19:37:43|1358.72
19:37:44|1358.63
19:37:45|1358.64
19:37:46|1358.64
19:37:47|1358.64
19:37:48|1358.75
19:37:49|1358.7
19:37:50|1358.65
19:37:51|1358.65
19:37:52|1359.07
19:37:53|1359.72
19:37:54|1361.26
19:37:55|1360.88
19:37:56|1360.95
19:37:57|1360.51
19:37:58|1359.79
19:37:59|1359.73
19:38:00|1359.57
19:38:02|1359.32
19:38:02|1359.76
19:38:03|1360.12
19:38:05|1360.23
19:38:06|1360.95
19:38:06|1360.38
19:38:08|1360.23
19:38:08|1359.88
19:38:09|1360.33
19:38:11|1360.47
19:38:12|1360.34
19:38:13|1360.04
19:38:15|1360.17
19:38:16|1359.9
19:38:17|1359.76
19:38:18|1359.51
19:38:19|1359.59
19:38:20|1359.61
19:38:21|1359.68
19:38:22|1359.68
19:38:23|1360.01
19:38:24|1360.01
19:38:25|1360.85
19:38:27|1360.62
19:38:27|1360.42
19:38:28|1360.62
19:38:29|1360.82
19:38:31|1360.87
19:38:32|1361.11
19:38:33|1361.57
19:38:34|1361.62
19:38:36|1361.2
19:38:37|1361.24
19:38:37|1361.51
19:38:39|1361.52
19:38:39|1361.51
19:38:40|1361.58
19:38:41|1361.52
19:38:43|1361.29
19:38:44|1361.65
19:38:45|1361.67
19:38:46|1361.77
19:38:47|1361.88
19:38:48|1361.82
19:38:49|1361.9
19:38:50|1361.42
19:38:51|1361.71
19:38:52|1361.83
19:38:53|1361.97
19:38:54|1361.9
19:38:55|1362.24
19:38:56|1361.52
19:38:58|1361.76
19:38:59|1361.65
19:38:59|1361.43
19:39:00|1361.73
19:39:01|1361.96
19:39:03|1361.86
19:39:03|1361.5
19:39:05|1361.5
19:39:06|1361.5
19:39:06|1361.67
19:39:08|1361.51
19:39:09|1361.46
19:39:09|1361.47
19:39:11|1361.45
19:39:12|1361.97
19:39:14|1362.25
19:39:15|1362.25
19:39:16|1362.06
19:39:17|1361.56
19:39:18|1361.48
19:39:19|1361.55
19:39:19|1361.36
19:39:21|1361.99
19:39:22|1361.97
19:39:22|1361.98
19:39:24|1361.98
19:39:25|1361.9
19:39:25|1362.28
19:39:27|1362.27
19:39:27|1362.15
19:39:28|1361.85
19:39:30|1362.25
19:39:31|1362.46
19:39:32|1362.8
19:39:33|1362.99
19:39:34|1363.31
19:39:35|1363.27
19:39:36|1363.31
19:39:37|1362.84
19:39:38|1362.4
19:39:39|1362.4
19:39:40|1362.31
19:39:41|1362.4
19:39:43|1362.12
19:39:44|1362.15
19:39:44|1362.15
19:39:46|1362.16
19:39:47|1362.01
19:39:48|1362.63
19:39:49|1362.29
19:39:49|1362.15
19:39:50|1362.33
19:39:51|1362.56
19:39:52|1362.5
19:39:53|1362.22
19:39:54|1362.15
19:39:56|1362.41
19:39:56|1362.41
19:39:57|1362.15
19:39:58|1362.3
19:40:00|1362.92
19:40:00|1362.71
19:40:01|1362.71
19:40:03|1362.82
19:40:03|1363.11
19:40:05|1362.99
19:40:05|1362.99
19:40:06|1363.38
19:40:08|1363.42
19:40:09|1363.58
19:40:09|1363.51
19:40:11|1363.42
19:40:13|1363.61
19:40:14|1363.62
19:40:14|1363.46
19:40:16|1364.16
19:40:17|1364.18
19:40:17|1364.24
19:40:19|1364.24
19:40:20|1365.48
19:40:21|1365.13
19:40:22|1364.51
19:40:24|1364.49
19:40:24|1364.34
19:40:25|1364.27
19:40:27|1364.03
19:40:28|1364.53
19:40:29|1364.77
19:40:30|1364.52
19:40:31|1365.02
19:40:33|1365.2
19:40:34|1365.39
19:40:35|1365.12
19:40:36|1365.01
19:40:37|1365.3
19:40:38|1365.33
19:40:39|1366.37
19:40:40|1367.43
19:40:41|1366.61
19:40:42|1366.43
19:40:43|1366.32
19:40:44|1366.23
19:40:45|1365.75
19:40:46|1365.84
19:40:47|1366.22
19:40:48|1366.2
19:40:49|1366.07
19:40:50|1365.9
19:40:51|1365.71
19:40:52|1365.72
19:40:53|1364.81
19:40:54|1364.79
19:40:55|1364.95
19:40:56|1365.61
19:40:57|1365.19
19:40:58|1364.78
19:40:59|1364.8
19:41:00|1364.6
19:41:01|1364.59
19:41:02|1365.07
19:41:03|1365.03
19:41:04|1364.9
19:41:05|1364.36
19:41:06|1364.38
19:41:07|1364.39
19:41:08|1364.39
19:41:09|1364.41
19:41:10|1364.66
19:41:11|1364.09
19:41:12|1363.84
19:41:13|1363.9
19:41:15|1363.97
19:41:16|1363.97
19:41:17|1363.96
19:41:18|1363.97
19:41:18|1364.33
19:41:20|1364.13
19:41:21|1363.78
19:41:22|1363.68
19:41:23|1363.9
19:41:25|1363.88
19:41:26|1363.88
19:41:27|1363.86
19:41:28|1363.52
19:41:29|1363.51
19:41:30|1363.33
19:41:31|1363.34
19:41:31|1363.57
19:41:33|1363.72
19:41:34|1363.73
19:41:35|1363.72
19:41:36|1363.86
19:41:37|1364.
19:41:38|1364.07
19:41:39|1364.39
19:41:40|1364.69
19:41:40|1364.99
19:41:41|1364.64
19:41:43|1364.19
19:41:44|1364.67
19:41:45|1364.67
19:41:46|1364.66
19:41:47|1364.3
19:41:48|1364.59
19:41:49|1364.57
19:41:50|1364.3
19:41:51|1364.31
19:41:53|1364.45
19:41:54|1364.45
19:41:54|1364.46
19:41:56|1364.67
19:41:57|1364.58
19:41:58|1364.46
19:41:59|1364.61
19:41:59|1364.64
19:42:01|1364.11
19:42:02|1364.1
19:42:03|1363.83
19:42:04|1363.17
19:42:05|1363.11
19:42:06|1363.49
19:42:07|1363.52
19:42:08|1363.35
19:42:09|1363.25
19:42:10|1363.36
19:42:11|1363.43
19:42:12|1363.66
19:42:13|1363.93
19:42:14|1363.52
19:42:16|1363.52
19:42:17|1363.51
19:42:18|1363.42
19:42:20|1363.56
19:42:21|1363.63
19:42:22|1363.74
19:42:23|1363.8
19:42:23|1363.8
19:42:25|1363.84
19:42:26|1363.84
19:42:27|1363.74
19:42:28|1363.74
19:42:29|1363.38
19:42:31|1363.12
19:42:32|1363.12
19:42:33|1363.12
19:42:34|1363.09
19:42:34|1362.74
19:42:36|1362.74
19:42:37|1362.56
19:42:38|1362.5
19:42:39|1362.52
19:42:40|1362.55
19:42:41|1362.57
19:42:42|1362.73
19:42:43|1362.65
19:42:44|1363.1
19:42:45|1363.1
19:42:46|1362.76
19:42:47|1363.04
19:42:49|1363.01
19:42:49|1363.01
19:42:51|1363.01
19:42:52|1363.46
19:42:53|1363.26
19:42:55|1363.05
19:42:55|1362.95
19:42:57|1362.77
19:42:57|1362.53
19:42:59|1362.34
19:43:00|1362.31
19:43:00|1362.24
19:43:01|1362.24
19:43:03|1362.24
19:43:04|1362.42
19:43:05|1362.5
19:43:06|1362.68
19:43:07|1362.65
19:43:08|1362.6
19:43:09|1362.77
19:43:10|1362.78
19:43:11|1362.75
19:43:12|1362.56
19:43:13|1362.03
19:43:14|1361.81
19:43:15|1361.81
19:43:17|1361.84
19:43:17|1361.99
19:43:18|1362.24
19:43:20|1362.25
19:43:22|1362.25
19:43:23|1362.01
19:43:24|1362.01
19:43:25|1362.
19:43:26|1362.2
19:43:27|1362.22
19:43:29|1362.35
19:43:30|1362.24
19:43:32|1361.58
19:43:32|1361.68
19:43:33|1361.68
19:43:35|1361.15
19:43:36|1361.15
19:43:37|1361.34
19:43:37|1361.54
19:43:38|1361.54
19:43:40|1361.65
19:43:41|1361.57
19:43:42|1361.53
19:43:42|1361.51
19:43:43|1362.72
19:43:44|1362.75
19:43:45|1362.45
19:43:46|1362.65
19:43:48|1362.54
19:43:48|1362.92
19:43:49|1363.05
19:43:51|1363.1
19:43:51|1363.1
19:43:52|1363.1
19:43:54|1363.09
19:43:55|1363.09
19:43:56|1362.79
19:43:56|1362.79
19:43:58|1362.67
19:43:58|1362.62
19:43:59|1362.69
19:44:00|1363.03
19:44:01|1362.75
19:44:02|1362.75
19:44:03|1362.45
19:44:04|1362.2
19:44:05|1362.2
19:44:06|1362.64
19:44:08|1362.2
19:44:09|1362.47
19:44:10|1362.88
19:44:11|1362.89
19:44:11|1363.16
19:44:13|1363.16
19:44:14|1363.3
19:44:14|1363.3
19:44:16|1363.3
19:44:17|1363.27
19:44:18|1363.27
19:44:18|1363.6
19:44:20|1363.76
19:44:21|1363.98
19:44:23|1363.75
19:44:24|1363.49
19:44:25|1363.81
19:44:26|1363.84
19:44:26|1363.67
19:44:28|1363.57
19:44:29|1363.57
19:44:30|1363.64
19:44:31|1363.97
19:44:32|1363.92
19:44:33|1363.92
19:44:34|1363.93
19:44:35|1363.94
19:44:36|1364.05
19:44:38|1364.04
19:44:38|1363.81
19:44:39|1363.8
19:44:40|1363.57
19:44:42|1363.58
19:44:43|1363.57
19:44:44|1363.53
19:44:45|1363.53
19:44:46|1363.53
19:44:47|1363.24
19:44:48|1362.88
19:44:50|1363.15
19:44:51|1363.53
19:44:51|1363.32
19:44:52|1363.31
19:44:54|1363.31
19:44:55|1363.31
19:44:57|1363.17
19:44:58|1363.17
19:44:58|1363.01
19:45:00|1363.
19:45:00|1362.51
19:45:01|1362.55
19:45:03|1362.89
19:45:04|1363.07
19:45:04|1363.03
19:45:06|1363.32
19:45:07|1363.32
19:45:08|1363.04
19:45:09|1362.72
19:45:10|1362.68
19:45:11|1362.68
19:45:12|1362.63
19:45:13|1362.64
19:45:14|1362.23
19:45:15|1362.22
19:45:16|1362.86
19:45:17|1362.98
19:45:18|1362.99
19:45:19|1362.98
19:45:21|1362.79
19:45:22|1362.78
19:45:22|1362.78
19:45:24|1362.63
19:45:25|1362.42
19:45:26|1362.44
19:45:27|1362.47
19:45:28|1362.47
19:45:30|1362.91
19:45:31|1362.8
19:45:31|1362.08
19:45:32|1362.36
19:45:33|1362.32
19:45:34|1362.33
19:45:35|1362.33
19:45:37|1362.33
19:45:39|1362.13
19:45:40|1362.13
19:45:41|1362.03
19:45:41|1362.03
19:45:43|1361.99
19:45:43|1361.99
19:45:45|1361.99
19:45:46|1362.
19:45:47|1362.41
19:45:47|1362.19
19:45:49|1362.17
19:45:50|1362.16
19:45:51|1362.03
19:45:52|1362.2
19:45:53|1362.29
19:45:54|1362.72
19:45:55|1362.33
19:45:56|1362.13
19:45:57|1362.07
19:45:59|1362.06
19:46:00|1362.06
19:46:00|1361.88
19:46:02|1361.74
19:46:03|1361.3
19:46:04|1360.57
19:46:05|1360.57
19:46:06|1360.8
19:46:07|1360.64
19:46:08|1360.23
19:46:09|1359.7
19:46:10|1359.45
19:46:11|1359.45
19:46:12|1359.21
19:46:13|1359.06
19:46:14|1359.01
19:46:15|1358.71
19:46:16|1358.7
19:46:17|1358.5
19:46:19|1358.29
19:46:20|1358.54
19:46:22|1358.72
19:46:23|1358.79
19:46:24|1359.17
19:46:24|1359.27
19:46:25|1359.36
19:46:26|1359.37
19:46:28|1359.46
19:46:29|1359.62
19:46:30|1359.89
19:46:31|1359.61
19:46:33|1359.79
19:46:34|1359.79
19:46:35|1359.79
19:46:36|1359.52
19:46:37|1359.56
19:46:37|1359.23
19:46:39|1359.
19:46:39|1359.
19:46:41|1359.
19:46:42|1359.07
19:46:43|1359.06
19:46:43|1358.63
19:46:45|1358.29
19:46:46|1358.29
19:46:46|1358.22
19:46:47|1358.09
19:46:49|1358.07
19:46:50|1357.74
19:46:50|1357.57
19:46:51|1357.66
19:46:52|1357.57
19:46:54|1357.57
19:46:54|1357.66
19:46:55|1357.8
19:46:56|1357.78
19:46:57|1357.79
19:46:59|1357.79
19:47:00|1357.52
19:47:01|1357.52
19:47:03|1357.77
19:47:04|1357.77
19:47:04|1357.8
19:47:05|1357.79
19:47:07|1358.
19:47:08|1358.17
19:47:09|1358.09
19:47:09|1358.32
19:47:10|1357.95
19:47:12|1357.89
19:47:13|1357.95
19:47:14|1358.07
19:47:15|1358.12
19:47:16|1358.13
19:47:17|1358.2
19:47:17|1358.43
19:47:19|1358.07
19:47:19|1357.75
19:47:21|1357.57
19:47:23|1357.98
19:47:23|1357.97
19:47:24|1357.84
19:47:25|1357.84
19:47:27|1357.86
19:47:28|1357.86
19:47:29|1357.64
19:47:31|1357.53
19:47:31|1357.53
19:47:32|1357.53
19:47:33|1357.3
19:47:35|1357.3
19:47:36|1357.29
19:47:36|1357.08
19:47:37|1357.05
19:47:39|1356.74
19:47:39|1356.83
19:47:40|1357.02
19:47:41|1357.22
19:47:42|1357.06
19:47:44|1356.81
19:47:44|1356.54
19:47:45|1356.54
19:47:46|1356.74
19:47:47|1356.75
19:47:49|1356.56
19:47:50|1356.56
19:47:51|1356.47
19:47:51|1356.64
19:47:53|1356.64
19:47:53|1356.64
19:47:55|1356.84
19:47:55|1356.99
19:47:57|1356.89
19:47:58|1356.89
19:47:59|1356.9
19:48:00|1356.9
19:48:01|1357.27
19:48:02|1357.28
19:48:03|1357.1
19:48:04|1357.15
19:48:05|1357.25
19:48:06|1356.63
19:48:07|1356.63
19:48:08|1356.58
19:48:09|1356.58
19:48:10|1357.07
19:48:11|1357.13
19:48:12|1356.96
19:48:13|1357.14
19:48:14|1357.29
19:48:15|1357.11
19:48:16|1357.04
19:48:17|1357.03
19:48:19|1357.04
19:48:21|1357.29
19:48:22|1357.5
19:48:23|1357.45
19:48:25|1357.81
19:48:25|1358.15
19:48:26|1358.17
19:48:27|1358.43
19:48:28|1358.06
19:48:29|1357.77
19:48:30|1358.08
19:48:31|1358.13
19:48:32|1358.13
19:48:33|1358.13
19:48:35|1358.28
19:48:36|1358.15
19:48:37|1358.09
19:48:38|1358.
19:48:38|1357.95
19:48:40|1358.28
19:48:41|1358.27
19:48:42|1358.26
19:48:43|1358.31
19:48:44|1358.63
19:48:45|1358.52
19:48:45|1358.52
19:48:47|1358.27
19:48:48|1358.06
19:48:48|1357.82
19:48:50|1357.82
19:48:51|1357.87
19:48:52|1357.86
19:48:52|1357.95
19:48:53|1358.26
19:48:54|1358.34
19:48:57|1358.35
19:48:57|1358.4
19:48:59|1358.48
19:48:59|1358.48
19:49:01|1358.37
19:49:02|1358.1
19:49:03|1358.3
19:49:04|1358.24
19:49:05|1358.11
19:49:06|1357.65
19:49:07|1357.65
19:49:08|1357.66
19:49:09|1357.66
19:49:10|1357.65
19:49:11|1357.64
19:49:12|1357.65
19:49:13|1357.64
19:49:14|1357.75
19:49:15|1358.16
19:49:16|1358.19
19:49:17|1358.19
19:49:18|1358.67
19:49:19|1358.66
19:49:20|1358.66
19:49:21|1358.66
19:49:23|1358.3
19:49:24|1358.19
19:49:26|1358.08
19:49:27|1358.08
19:49:28|1358.55
19:49:30|1358.54
19:49:30|1358.54
19:49:32|1358.54
19:49:32|1358.54
19:49:34|1358.55
19:49:35|1358.63
19:49:36|1358.7
19:49:37|1358.69
19:49:38|1358.7
19:49:39|1358.7
19:49:40|1358.55
19:49:41|1358.15
19:49:42|1358.15
19:49:43|1358.
19:49:44|1358.17
19:49:45|1358.18
19:49:46|1358.18
19:49:47|1358.18
19:49:48|1358.24
19:49:49|1358.23
19:49:50|1358.37
19:49:51|1358.27
19:49:52|1358.09
19:49:53|1358.09
19:49:54|1358.08
19:49:55|1358.09
19:49:56|1358.08
19:49:58|1358.17
19:49:59|1358.16
19:50:00|1357.67
19:50:00|1357.48
19:50:02|1357.04
19:50:03|1357.04
19:50:04|1357.05
19:50:05|1356.3
19:50:06|1356.28
19:50:07|1356.08
19:50:08|1356.
19:50:09|1355.74
19:50:10|1355.52
19:50:11|1355.19
19:50:12|1355.02
19:50:13|1354.95
19:50:14|1354.8
19:50:15|1354.72
19:50:16|1354.84
19:50:17|1354.86
19:50:18|1355.17
19:50:19|1355.36
19:50:20|1355.54
19:50:21|1355.6
19:50:22|1355.9
19:50:24|1355.49
19:50:25|1355.32
19:50:27|1355.79
19:50:28|1355.79
19:50:29|1354.48
19:50:30|1354.37
19:50:31|1354.54
19:50:32|1354.55
19:50:33|1354.8
19:50:34|1354.19
19:50:36|1353.86
19:50:37|1353.95
19:50:38|1353.95
19:50:39|1353.94
19:50:40|1353.94
19:50:41|1353.95
19:50:42|1354.02
19:50:43|1354.3
19:50:44|1354.3
19:50:45|1354.18
19:50:46|1353.83
19:50:47|1353.67
19:50:48|1353.73
19:50:49|1353.73
19:50:50|1353.72
19:50:51|1353.34
19:50:52|1353.35
19:50:53|1353.41
19:50:54|1353.83
19:50:55|1353.74
19:50:56|1354.35
19:50:57|1354.69
19:50:59|1355.17
19:51:00|1355.18
19:51:01|1355.11
19:51:02|1354.92
19:51:04|1354.65
19:51:04|1354.76
19:51:05|1355.18
19:51:06|1355.44
19:51:07|1355.44
19:51:08|1355.44
19:51:09|1355.7
19:51:10|1355.7
19:51:11|1355.43
19:51:12|1355.24
19:51:13|1355.76
19:51:14|1355.9
19:51:15|1355.96
19:51:16|1356.24
19:51:17|1356.62
19:51:18|1356.63
19:51:20|1356.87
19:51:21|1356.88
19:51:21|1356.88
19:51:22|1356.88
19:51:23|1356.87
19:51:25|1356.88
19:51:26|1357.03
19:51:27|1357.05
19:51:29|1356.89
19:51:30|1356.88
19:51:31|1356.71
19:51:32|1356.95
19:51:32|1357.06
19:51:34|1357.28
19:51:36|1357.77
19:51:37|1357.63
19:51:38|1357.63
19:51:38|1357.55
19:51:40|1357.58
19:51:42|1357.41
19:51:42|1357.76
19:51:43|1357.95
19:51:44|1358.13
19:51:45|1358.2
19:51:46|1358.23
19:51:47|1358.23
19:51:48|1358.33
19:51:49|1358.33
19:51:50|1358.33
19:51:51|1358.33
19:51:53|1358.29
19:51:54|1358.15
19:51:55|1357.83
19:51:56|1357.84
19:51:57|1357.84
19:51:58|1357.84
19:52:00|1357.86
19:52:00|1357.86
19:52:01|1357.6
19:52:02|1358.03
19:52:03|1358.41
19:52:04|1359.02
19:52:05|1359.08
19:52:06|1359.31
19:52:08|1359.38
19:52:09|1359.38
19:52:09|1359.11
19:52:11|1359.29
19:52:12|1359.51
19:52:13|1359.51
19:52:14|1359.7
19:52:15|1359.42
19:52:17|1359.18
19:52:17|1359.18
19:52:18|1359.34
19:52:20|1359.34
19:52:21|1359.34
19:52:22|1359.3
19:52:23|1359.3
19:52:23|1359.3
19:52:26|1359.38
19:52:27|1359.4
19:52:27|1359.4
19:52:29|1359.4
19:52:29|1359.4
19:52:31|1359.69
19:52:32|1359.7
19:52:34|1359.7
19:52:35|1359.88
19:52:35|1359.88
19:52:36|1359.9
19:52:37|1359.91
19:52:38|1359.91
19:52:39|1359.52
19:52:40|1359.39
19:52:41|1359.39
19:52:42|1359.39
19:52:43|1359.39
19:52:44|1359.39
19:52:45|1359.72
19:52:46|1359.72
19:52:47|1359.46
19:52:48|1359.38
19:52:49|1359.32
19:52:50|1359.38
19:52:52|1359.25
19:52:53|1359.16
19:52:55|1358.92
19:52:55|1358.91
19:52:56|1358.5
19:52:57|1358.51
19:52:58|1358.51
19:53:00|1358.58
19:53:00|1358.47
19:53:02|1358.57
19:53:02|1358.57
19:53:04|1358.58
19:53:05|1358.47
19:53:06|1358.76
19:53:06|1358.76
19:53:08|1358.75
19:53:08|1358.76
19:53:09|1358.82
19:53:10|1358.8
19:53:11|1359.06
19:53:12|1359.19
19:53:14|1359.19
19:53:15|1359.19
19:53:16|1359.19
19:53:17|1359.38
19:53:18|1359.38
19:53:19|1359.38
19:53:20|1359.14
19:53:21|1359.08
19:53:22|1359.08
19:53:24|1359.41
19:53:24|1359.41
19:53:26|1359.42
19:53:28|1359.46
19:53:28|1359.46
19:53:30|1359.46
19:53:32|1359.28
19:53:33|1359.28
19:53:35|1359.13
19:53:36|1358.89
19:53:36|1358.89
19:53:38|1359.29
19:53:40|1359.43
19:53:41|1359.37
19:53:42|1359.37
19:53:44|1359.36
19:53:45|1359.6
19:53:46|1359.35
19:53:46|1359.28
19:53:48|1359.28
19:53:49|1359.28
19:53:50|1359.12
19:53:51|1359.12
19:53:51|1359.12
19:53:53|1359.29
19:53:54|1359.29
19:53:55|1359.17
19:53:56|1359.43
19:53:57|1359.54
19:53:57|1360.13
19:53:59|1360.34
19:53:59|1360.49
19:54:01|1360.1
19:54:02|1359.92
19:54:03|1359.59
19:54:04|1359.74
19:54:05|1359.78
19:54:05|1359.78
19:54:07|1359.78
19:54:07|1359.79
19:54:08|1359.79
19:54:11|1359.8
19:54:11|1359.86
19:54:12|1359.86
19:54:13|1359.86
19:54:14|1360.1
19:54:15|1360.11
19:54:17|1360.11
19:54:18|1360.11
19:54:18|1360.11
19:54:20|1360.11
19:54:21|1360.11
19:54:22|1360.12
19:54:23|1359.97
19:54:23|1359.62
19:54:24|1359.59
19:54:26|1359.53
19:54:28|1359.7
19:54:28|1359.7
19:54:29|1360.
19:54:30|1360.01
19:54:32|1359.95
19:54:32|1359.91
19:54:33|1359.9
19:54:35|1359.75
19:54:36|1359.54
19:54:38|1359.54
19:54:38|1359.54
19:54:39|1359.54
19:54:40|1360.12
19:54:41|1360.43
19:54:42|1360.47
19:54:43|1360.37
19:54:44|1360.4
19:54:45|1360.45
19:54:46|1360.51
19:54:47|1360.55
19:54:48|1360.54
19:54:50|1360.55
19:54:52|1360.55
19:54:53|1360.57
19:54:53|1360.57
19:54:55|1360.56
19:54:55|1360.57
19:54:57|1360.96
19:54:58|1360.68
19:55:00|1360.77
19:55:00|1360.66
19:55:02|1360.66
19:55:03|1360.94
19:55:04|1360.77
19:55:05|1360.77
19:55:06|1361.05
19:55:07|1361.45
19:55:08|1361.45
19:55:10|1361.42
19:55:10|1361.06
19:55:11|1361.39
19:55:12|1361.66
19:55:13|1361.3
19:55:14|1361.05
19:55:16|1361.05
19:55:17|1360.72
19:55:18|1360.55
19:55:18|1360.25
19:55:19|1360.24
19:55:20|1360.01
19:55:21|1360.01
19:55:23|1360.01
19:55:24|1359.63
19:55:24|1359.01
19:55:26|1359.42
19:55:27|1359.61
19:55:27|1359.8
19:55:28|1359.8
19:55:29|1359.94
19:55:31|1359.94
19:55:32|1360.16
19:55:34|1360.16
19:55:35|1360.15
19:55:35|1360.16
19:55:37|1360.16
19:55:38|1360.24
19:55:38|1360.33
19:55:40|1360.49
19:55:40|1360.29
19:55:41|1360.09
19:55:43|1360.19
19:55:44|1360.35
19:55:45|1360.41
19:55:47|1360.12
19:55:47|1359.85
19:55:48|1360.
19:55:49|1359.95
19:55:50|1359.88
19:55:52|1359.81
19:55:52|1359.81
19:55:54|1359.81
19:55:55|1359.69
19:55:56|1359.4
19:55:58|1359.22
19:55:58|1359.22
19:56:00|1359.26
19:56:01|1359.26
19:56:02|1359.5
19:56:03|1359.5
19:56:04|1359.
19:56:05|1358.86
19:56:06|1358.86
19:56:07|1358.83
19:56:08|1358.8
19:56:09|1358.8
19:56:10|1358.8
19:56:11|1358.88
19:56:12|1358.89
19:56:13|1358.61
19:56:14|1358.73
19:56:15|1358.87
19:56:16|1358.87
19:56:17|1358.72
19:56:18|1358.65
19:56:19|1358.66
19:56:20|1358.66
19:56:21|1358.65
19:56:22|1358.65
19:56:23|1358.65
19:56:24|1358.89
19:56:25|1358.86
19:56:26|1358.71
19:56:27|1358.51
19:56:29|1358.65
19:56:30|1358.65
19:56:31|1358.65
19:56:33|1358.91
19:56:34|1358.91
19:56:35|1358.88
19:56:36|1358.88
19:56:36|1358.87
19:56:37|1358.97
19:56:40|1358.98
19:56:41|1358.98
19:56:42|1358.98
19:56:43|1358.97
19:56:44|1358.98
19:56:45|1358.97
19:56:46|1358.89
19:56:48|1358.9
19:56:48|1359.01
19:56:49|1359.
19:56:51|1359.01
19:56:52|1359.01
19:56:53|1358.84
19:56:53|1358.79
19:56:55|1358.71
19:56:56|1358.71
19:56:57|1358.85
19:56:58|1358.73
19:56:59|1358.88
19:57:00|1358.87
19:57:02|1358.88
19:57:02|1358.85
19:57:03|1358.77
19:57:04|1358.85
19:57:06|1358.7
19:57:07|1358.85
19:57:08|1359.
19:57:10|1359.24
19:57:10|1359.24
19:57:11|1359.24
19:57:12|1359.24
19:57:13|1359.24
19:57:14|1359.24
19:57:15|1359.24
19:57:16|1359.33
19:57:17|1359.59
19:57:18|1360.
19:57:19|1360.
19:57:20|1360.
19:57:21|1359.99
19:57:22|1359.95
19:57:23|1359.95
19:57:24|1359.94
19:57:25|1359.77
19:57:26|1359.77
19:57:27|1359.77
19:57:28|1359.77
19:57:29|1359.76
19:57:31|1359.66
19:57:33|1359.78
19:57:34|1359.69
19:57:35|1359.7
19:57:37|1359.5
19:57:37|1359.5
19:57:39|1359.51
19:57:40|1359.23
19:57:41|1359.24
19:57:42|1359.2
19:57:43|1359.24
19:57:44|1359.42
19:57:45|1359.51
19:57:46|1359.57
19:57:47|1359.65
19:57:48|1359.65
19:57:49|1359.51
19:57:50|1359.51
19:57:50|1359.44
19:57:52|1359.52
19:57:53|1359.47
19:57:55|1360.16
19:57:56|1360.36
19:57:57|1360.4
19:57:58|1360.4
19:57:59|1360.4
19:58:00|1360.28
19:58:01|1360.24
19:58:02|1359.88
19:58:04|1359.08
19:58:04|1359.07
19:58:05|1358.79
19:58:06|1358.8
19:58:07|1359.18
19:58:08|1359.27
19:58:09|1359.43
19:58:10|1359.67
19:58:11|1359.71
19:58:12|1359.72
19:58:13|1359.72
19:58:14|1360.04
19:58:15|1359.91
19:58:16|1360.08
19:58:17|1360.49
19:58:18|1360.5
19:58:19|1360.51
19:58:20|1360.53
19:58:21|1360.53
19:58:22|1360.72
19:58:23|1360.95
19:58:24|1360.95
19:58:25|1360.95
19:58:26|1360.95
19:58:27|1360.95
19:58:28|1360.7
19:58:29|1360.49
19:58:30|1360.6
19:58:32|1360.6
19:58:34|1360.6
19:58:34|1360.42
19:58:35|1360.43
19:58:36|1360.43
19:58:37|1360.43
19:58:38|1360.57
19:58:39|1360.47
19:58:40|1360.47
19:58:41|1360.6
19:58:42|1360.67
19:58:43|1360.94
19:58:44|1360.78
19:58:46|1360.79
19:58:47|1360.79
19:58:47|1360.79
19:58:49|1360.8
19:58:51|1361.18
19:58:51|1360.76
19:58:52|1360.77
19:58:53|1360.77
19:58:54|1360.98
19:58:55|1361.01
19:58:56|1361.01
19:58:57|1361.
19:58:59|1361.14
19:59:00|1361.13
19:59:00|1361.14
19:59:02|1361.37
19:59:03|1361.5
19:59:04|1361.49
19:59:05|1361.37
19:59:07|1360.96
19:59:07|1360.96
19:59:08|1361.01
19:59:09|1360.71
19:59:10|1361.05
19:59:11|1361.34
19:59:12|1361.17
19:59:14|1361.66
19:59:15|1361.88
19:59:16|1362.
19:59:16|1361.63
19:59:18|1361.46
19:59:18|1360.89
19:59:20|1360.52
19:59:21|1360.48
19:59:22|1360.75
19:59:23|1360.7
19:59:24|1360.67
19:59:25|1360.65
19:59:26|1360.65
19:59:26|1360.83
19:59:29|1361.
19:59:29|1361.27
19:59:30|1361.54
19:59:31|1361.55
19:59:32|1361.5
19:59:33|1361.5
19:59:35|1361.5
19:59:36|1361.31
19:59:36|1361.5
19:59:39|1361.43
19:59:39|1361.43
19:59:40|1361.54
19:59:41|1360.8
19:59:42|1360.75
19:59:43|1360.59
19:59:44|1360.82
19:59:45|1360.94
19:59:46|1361.11
19:59:47|1361.11
19:59:48|1361.41
19:59:49|1361.49
19:59:50|1361.55
19:59:51|1361.25
19:59:52|1361.75
19:59:53|1361.77
19:59:54|1361.76
19:59:55|1361.86
19:59:56|1361.87
19:59:57|1361.95
19:59:58|1362.
19:59:59|1362.58
20:00:00|1362.37
20:00:01|1362.07
20:00:02|1362.
20:00:04|1361.9
20:00:06|1362.21
20:00:06|1362.66
20:00:08|1363.
20:00:09|1363.
20:00:10|1363.
20:00:11|1363.9
20:00:12|1364.
20:00:13|1364.07
20:00:14|1364.17
20:00:15|1364.16
20:00:16|1364.37
20:00:17|1364.5
20:00:18|1364.68
20:00:18|1364.97
20:00:20|1364.77
20:00:21|1364.52
20:00:23|1364.93
20:00:23|1364.86
20:00:24|1364.9
20:00:26|1364.97
20:00:27|1364.98
20:00:28|1365.26
20:00:30|1365.28
20:00:30|1365.39
20:00:31|1365.18
20:00:33|1365.33
20:00:35|1365.5
20:00:35|1365.44
20:00:36|1365.52
20:00:37|1365.75
20:00:38|1365.85
20:00:40|1366.12
20:00:42|1365.85
20:00:42|1365.53
20:00:43|1365.57
20:00:45|1365.97
20:00:46|1366.03
20:00:47|1365.99
20:00:47|1366.22
20:00:49|1365.99
20:00:51|1366.49
20:00:51|1366.
20:00:52|1365.82
20:00:53|1366.1
20:00:54|1366.44
20:00:55|1366.42
20:00:57|1366.42
20:00:58|1365.98
20:00:59|1366.12
20:00:59|1365.83
20:01:00|1365.84
20:01:03|1365.98
20:01:04|1365.98
20:01:05|1365.84
20:01:06|1365.84
20:01:07|1365.84
20:01:08|1365.84
20:01:09|1365.82
20:01:10|1365.48
20:01:11|1365.59
20:01:13|1365.29
20:01:13|1365.21
20:01:14|1364.87
20:01:15|1364.69
20:01:16|1364.7
20:01:17|1364.48
20:01:18|1364.28
20:01:19|1364.44
20:01:20|1364.7
20:01:21|1364.59
20:01:22|1364.51
20:01:23|1364.71
20:01:24|1365.1
20:01:25|1365.1
20:01:26|1364.95
20:01:27|1365.32
20:01:28|1365.07
20:01:29|1365.44
20:01:30|1365.77
20:01:31|1365.85
20:01:32|1365.7
20:01:34|1365.75
20:01:35|1365.74
20:01:35|1365.71
20:01:36|1366.28
20:01:38|1366.67
20:01:39|1367.2
20:01:40|1367.49
20:01:42|1367.5
20:01:43|1367.43
20:01:44|1367.63
20:01:45|1367.85
20:01:46|1367.73
20:01:46|1367.01
20:01:49|1367.56
20:01:49|1367.67
20:01:51|1367.24
20:01:52|1367.73
20:01:53|1367.74
20:01:54|1367.56
20:01:55|1367.57
20:01:56|1367.62
20:01:57|1367.54
20:01:58|1367.55
20:02:00|1367.54
20:02:00|1367.54
20:02:01|1367.54
20:02:02|1367.55
20:02:04|1367.54
20:02:05|1367.76
20:02:07|1367.56
20:02:07|1367.54
20:02:08|1367.18
20:02:09|1367.32
20:02:10|1367.01
20:02:11|1367.01
20:02:12|1367.32
20:02:13|1367.64
20:02:14|1367.64
20:02:16|1367.97
20:02:17|1367.83
20:02:18|1367.9
20:02:19|1367.75
20:02:20|1367.75
20:02:21|1367.43
20:02:23|1367.07
20:02:23|1367.08
20:02:25|1366.46
20:02:26|1366.45
20:02:27|1366.45
20:02:28|1366.61
20:02:29|1366.67
20:02:30|1366.73
20:02:31|1366.66
20:02:32|1366.58
20:02:33|1366.59
20:02:34|1366.38
20:02:35|1366.26
20:02:37|1366.06
20:02:38|1366.
20:02:39|1365.87
20:02:40|1365.53
20:02:41|1365.52
20:02:42|1365.6
20:02:43|1365.87
20:02:44|1365.87
20:02:45|1365.78
20:02:47|1365.78
20:02:47|1365.78
20:02:49|1365.57
20:02:50|1365.57
20:02:51|1365.27
20:02:52|1365.13
20:02:53|1365.14
20:02:54|1365.14
20:02:56|1365.14
20:02:57|1364.53
20:02:57|1364.18
20:02:59|1364.15
20:03:00|1363.81
20:03:01|1363.55
20:03:02|1363.55
20:03:03|1363.55
20:03:04|1362.77
20:03:05|1362.16
20:03:06|1361.66
20:03:07|1361.65
20:03:08|1361.06
20:03:09|1360.65
20:03:10|1361.01
20:03:11|1359.97
20:03:12|1359.29
20:03:13|1359.01
20:03:14|1358.64
20:03:15|1359.26
20:03:16|1359.51
20:03:17|1359.4
20:03:18|1359.39
20:03:19|1359.37
20:03:20|1359.74
20:03:21|1359.73
20:03:22|1359.81
20:03:23|1359.43
20:03:25|1359.12
20:03:26|1359.12
20:03:26|1358.98
20:03:27|1359.28
20:03:28|1359.67
20:03:29|1359.91
20:03:30|1359.61
20:03:31|1359.95
20:03:33|1360.23
20:03:34|1360.48
20:03:35|1360.6
20:03:36|1359.69
20:03:38|1359.64
20:03:39|1359.36
20:03:40|1359.09
20:03:42|1358.35
20:03:42|1358.34
20:03:43|1358.35
20:03:45|1358.55
20:03:46|1358.99
20:03:46|1358.69
20:03:48|1358.68
20:03:48|1358.71
20:03:50|1358.68
20:03:50|1358.33
20:03:51|1358.42
20:03:52|1358.48
20:03:53|1358.67
20:03:54|1358.84
20:03:56|1358.43
20:03:56|1358.79
20:03:57|1358.78
20:03:58|1358.52
20:04:00|1358.46
20:04:00|1358.47
20:04:02|1358.98
20:04:03|1358.98
20:04:04|1358.98
20:04:05|1358.98
20:04:06|1358.98
20:04:07|1358.98
20:04:08|1359.6
20:04:09|1359.5
20:04:10|1359.5
20:04:11|1359.5
20:04:12|1359.5
20:04:13|1359.5
20:04:14|1359.25
20:04:15|1359.01
20:04:16|1359.01
20:04:17|1359.5
20:04:18|1359.92
20:04:20|1360.32
20:04:21|1360.33
20:04:22|1360.33
20:04:22|1360.18
20:04:24|1360.12
20:04:25|1359.75
20:04:25|1359.65
20:04:26|1359.65
20:04:28|1359.65
20:04:28|1359.98
20:04:29|1359.65
20:04:30|1359.65
20:04:31|1359.65
20:04:33|1359.66
20:04:33|1359.65
20:04:35|1359.66
20:04:36|1359.83
20:04:37|1360.12
20:04:39|1360.12
20:04:40|1359.86
20:04:41|1359.76
20:04:42|1359.76
20:04:44|1359.74
20:04:45|1359.59
20:04:46|1359.59
20:04:46|1359.71
20:04:47|1359.71
20:04:49|1359.71
20:04:49|1359.71
20:04:50|1359.71
20:04:52|1359.71
20:04:53|1359.71
20:04:54|1359.72
20:04:55|1358.9
20:04:56|1358.79
20:04:57|1358.62
20:04:58|1358.5
20:04:59|1358.41
20:05:00|1358.51
20:05:01|1358.5
20:05:03|1358.5
20:05:03|1358.65
20:05:05|1358.67
20:05:06|1358.66
20:05:07|1358.36
20:05:08|1358.77
20:05:09|1359.01
20:05:11|1359.
20:05:11|1358.96
20:05:12|1358.97
20:05:13|1358.96
20:05:15|1359.24
20:05:16|1359.24
20:05:17|1359.24
20:05:18|1359.03
20:05:19|1359.03
20:05:20|1359.04
20:05:21|1359.27
20:05:22|1359.43
20:05:23|1359.64
20:05:24|1359.64
20:05:25|1359.64
20:05:26|1359.92
20:05:27|1359.91
20:05:28|1359.91
20:05:29|1359.64
20:05:30|1359.63
20:05:32|1359.64
20:05:33|1359.64
20:05:33|1359.64
20:05:34|1359.64
20:05:35|1359.64
20:05:37|1359.63
20:05:38|1358.98
20:05:39|1358.98
20:05:40|1358.98
20:05:42|1358.98
20:05:42|1358.98
20:05:44|1358.82
20:05:45|1358.81
20:05:46|1358.57
20:05:47|1358.57
20:05:48|1358.57
20:05:49|1358.58
20:05:50|1358.48
20:05:52|1358.48
20:05:53|1358.48
20:05:54|1358.48
20:05:55|1358.63
20:05:56|1358.62
20:05:57|1358.47
20:05:58|1358.08
20:05:59|1358.08
20:06:00|1358.
20:06:01|1358.
20:06:02|1358.
20:06:03|1358.01
20:06:04|1358.
20:06:06|1358.58
20:06:07|1358.59
20:06:08|1358.96
20:06:09|1358.95
20:06:10|1358.95
20:06:11|1358.66
20:06:12|1358.81
20:06:13|1358.8
20:06:14|1358.63
20:06:15|1358.36
20:06:16|1358.33
20:06:17|1358.33
20:06:18|1358.33
20:06:19|1358.33
20:06:20|1358.33
20:06:21|1358.33
20:06:22|1358.33
20:06:23|1357.99
20:06:24|1358.17
20:06:25|1358.31
20:06:26|1358.63
20:06:27|1358.63
20:06:28|1358.64
20:06:29|1358.63
20:06:30|1358.64
20:06:32|1358.29
20:06:33|1358.15
20:06:34|1358.06
20:06:35|1358.16
20:06:36|1358.24
20:06:37|1358.24
20:06:38|1358.2
20:06:40|1358.2
20:06:41|1358.06
20:06:41|1358.06
20:06:43|1358.05
20:06:45|1358.05
20:06:45|1358.11
20:06:47|1358.11
20:06:47|1358.11
20:06:49|1358.11
20:06:50|1357.87
20:06:51|1357.87
20:06:52|1357.87
20:06:53|1358.01
20:06:54|1358.1
20:06:55|1359.33
20:06:56|1359.15
20:06:57|1359.28
20:06:58|1359.52
20:06:59|1359.53
20:07:00|1359.84
20:07:01|1359.83
20:07:02|1359.6
20:07:03|1359.6
20:07:04|1359.6
20:07:05|1359.61
20:07:06|1359.61
20:07:07|1359.61
20:07:08|1359.6
20:07:09|1359.46
20:07:11|1359.61
20:07:12|1359.61
20:07:13|1359.61
20:07:15|1359.61
20:07:16|1359.42
20:07:17|1359.42
20:07:18|1359.42
20:07:19|1359.18
20:07:20|1359.03
20:07:20|1359.74
20:07:22|1359.63
20:07:23|1359.39
20:07:24|1359.38
20:07:25|1359.03
20:07:26|1359.01
20:07:27|1359.05
20:07:28|1359.13
20:07:29|1359.13
20:07:30|1359.42
20:07:31|1359.87
20:07:32|1360.
20:07:33|1360.
20:07:34|1360.
20:07:35|1360.
20:07:36|1360.
20:07:37|1360.
20:07:38|1360.
20:07:39|1360.
20:07:40|1360.
20:07:41|1360.
20:07:43|1360.29
20:07:44|1360.51
20:07:45|1359.59
20:07:46|1359.17
20:07:47|1358.79
20:07:49|1358.73
20:07:49|1358.73
20:07:51|1359.11
20:07:52|1359.11
20:07:52|1359.11
20:07:54|1359.3
20:07:55|1359.61
20:07:56|1359.68
20:07:57|1359.57
20:07:58|1359.57
20:07:59|1359.57
20:08:00|1359.51
20:08:01|1359.52
20:08:02|1359.52
20:08:03|1359.52
20:08:04|1359.31
20:08:05|1359.25
20:08:06|1359.33
20:08:08|1359.32
20:08:09|1359.35
20:08:10|1359.35
20:08:11|1359.35
20:08:12|1359.37
20:08:12|1359.37
20:08:14|1359.37
20:08:14|1359.37
20:08:15|1359.36
20:08:17|1359.36
20:08:18|1359.35
20:08:19|1359.35
20:08:20|1359.36
20:08:21|1359.35
20:08:22|1359.37
20:08:23|1359.82
20:08:23|1359.91
20:08:25|1359.91
20:08:26|1359.85
20:08:26|1359.85
20:08:28|1359.84
20:08:29|1359.83
20:08:30|1359.83
20:08:31|1359.83
20:08:32|1359.83
20:08:33|1359.83
20:08:34|1359.83
20:08:35|1359.83
20:08:36|1359.84
20:08:37|1359.84
20:08:38|1359.83
20:08:39|1360.21
20:08:41|1360.39
20:08:42|1360.25
20:08:44|1360.07
20:08:44|1360.07
20:08:46|1360.08
20:08:47|1360.08
20:08:49|1360.08
20:08:49|1360.07
20:08:50|1360.04
20:08:51|1360.04
20:08:52|1360.04
20:08:53|1360.03
20:08:54|1360.03
20:08:55|1360.
20:08:56|1359.86
20:08:57|1359.86
20:08:58|1359.48
20:08:59|1359.52
20:09:01|1359.78
20:09:02|1359.78
20:09:03|1359.82
20:09:04|1359.82
20:09:04|1359.64
20:09:06|1359.64
20:09:07|1359.53
20:09:07|1359.53
20:09:09|1359.38
20:09:10|1359.82
20:09:11|1359.88
20:09:12|1360.
20:09:13|1359.99
20:09:14|1360.25
20:09:15|1361.
20:09:16|1361.16
20:09:17|1361.26
20:09:18|1361.2
20:09:19|1361.19
20:09:20|1361.19
20:09:21|1361.19
20:09:21|1361.19
20:09:22|1361.19
20:09:24|1361.19
20:09:25|1361.19
20:09:26|1361.14
20:09:27|1361.07
20:09:28|1361.07
20:09:29|1361.06
20:09:30|1361.06
20:09:30|1361.07
20:09:32|1361.06
20:09:33|1361.07
20:09:34|1361.16
20:09:35|1361.19
20:09:36|1361.19
20:09:37|1361.19
20:09:38|1361.19
20:09:38|1361.18
20:09:40|1361.18
20:09:41|1361.6
20:09:42|1361.72
20:09:43|1361.79
20:09:45|1361.96
20:09:46|1361.97
20:09:47|1361.97
20:09:47|1361.96
20:09:49|1361.94
20:09:49|1361.67
20:09:50|1361.52
20:09:53|1361.52
20:09:53|1361.14
20:09:54|1361.46
20:09:56|1361.46
20:09:56|1361.46
20:09:58|1361.46
20:09:58|1361.79
20:10:00|1361.79
20:10:01|1361.85
20:10:02|1361.83
20:10:04|1361.81
20:10:04|1361.8
20:10:06|1362.2
20:10:07|1362.24
20:10:08|1362.4
20:10:09|1362.61
20:10:10|1362.6
20:10:11|1362.63
20:10:13|1363.08
20:10:13|1363.1
20:10:15|1363.19
20:10:15|1363.4
20:10:17|1363.25
20:10:18|1363.25
20:10:19|1363.25
20:10:19|1362.83
20:10:21|1362.81
20:10:22|1362.88
20:10:23|1362.63
20:10:24|1362.63
20:10:25|1362.63
20:10:26|1362.64
20:10:27|1362.64
20:10:28|1362.63
20:10:30|1362.32
20:10:31|1362.02
20:10:33|1362.28
20:10:33|1362.28
20:10:34|1362.15
20:10:35|1362.02
20:10:36|1362.02
20:10:37|1362.2
20:10:38|1362.55
20:10:39|1362.64
20:10:40|1362.88
20:10:41|1362.88
20:10:42|1362.89
20:10:43|1362.95
20:10:44|1363.02
20:10:46|1363.23
20:10:47|1363.24
20:10:47|1363.27
20:10:49|1363.27
20:10:50|1363.27
20:10:50|1363.27
20:10:51|1363.27
20:10:54|1363.24
20:10:54|1362.75
20:10:55|1362.75
20:10:56|1362.3
20:10:57|1362.29
20:10:59|1361.97
20:11:00|1361.97
20:11:02|1361.84
20:11:02|1361.84
20:11:03|1361.84
20:11:05|1361.55
20:11:06|1361.51
20:11:06|1361.51
20:11:09|1361.5
20:11:09|1361.76
20:11:11|1362.02
20:11:12|1362.15
20:11:13|1362.29
20:11:14|1362.29
20:11:15|1362.21
20:11:16|1362.2
20:11:17|1362.2
20:11:18|1362.27
20:11:19|1362.25
20:11:20|1362.25
20:11:20|1362.25
20:11:22|1362.26
20:11:22|1362.54
20:11:24|1362.15
20:11:25|1362.36
20:11:26|1362.7
20:11:26|1362.87
20:11:27|1363.06
20:11:28|1363.07
20:11:31|1362.91
20:11:31|1362.72
20:11:32|1362.66
20:11:33|1362.66
20:11:34|1362.67
20:11:35|1362.66
20:11:36|1362.66
20:11:37|1362.66
20:11:38|1363.13
20:11:39|1363.18
20:11:40|1363.18
20:11:42|1363.06
20:11:42|1362.98
20:11:44|1362.98
20:11:44|1362.8
20:11:45|1362.8
20:11:47|1362.8
20:11:48|1362.97
20:11:49|1362.8
20:11:49|1362.8
20:11:51|1362.98
20:11:52|1362.98
20:11:53|1362.97
20:11:54|1362.97
20:11:56|1363.04
20:11:56|1363.04
20:11:58|1362.9
20:11:59|1362.47
20:12:00|1362.44
20:12:01|1362.61
20:12:02|1362.65
20:12:03|1362.97
20:12:04|1362.97
20:12:05|1362.98
20:12:06|1362.97
20:12:07|1362.97
20:12:08|1363.06
20:12:09|1363.05
20:12:11|1363.18
20:12:11|1363.19
20:12:14|1363.18
20:12:14|1363.01
20:12:15|1363.01
20:12:16|1363.
20:12:17|1363.
20:12:18|1363.01
20:12:19|1363.01
20:12:20|1363.01
20:12:21|1363.01
20:12:22|1363.01
20:12:23|1363.01
20:12:24|1363.26
20:12:25|1363.26
20:12:26|1363.26
20:12:27|1362.57
20:12:28|1362.57
20:12:29|1362.5
20:12:30|1362.5
20:12:31|1362.49
20:12:32|1362.5
20:12:34|1362.82
20:12:35|1362.72
20:12:35|1362.2
20:12:37|1362.2
20:12:38|1361.9
20:12:39|1361.83
20:12:40|1361.91
20:12:41|1362.04
20:12:42|1362.05
20:12:43|1362.05
20:12:44|1362.05
20:12:46|1362.04
20:12:47|1362.04
20:12:48|1361.68
20:12:49|1361.52
20:12:50|1360.19
20:12:52|1361.14
20:12:53|1361.14
20:12:54|1361.19
20:12:55|1361.19
20:12:56|1361.24
20:12:57|1361.13
20:12:58|1361.07
20:12:59|1361.07
20:13:00|1360.81
20:13:02|1360.77
20:13:02|1360.6
20:13:05|1359.93
20:13:05|1360.02
20:13:06|1360.03
20:13:07|1360.03
20:13:08|1360.1
20:13:09|1360.1
20:13:10|1360.32
20:13:11|1360.08
20:13:12|1359.89
20:13:13|1359.7
20:13:14|1359.69
20:13:15|1359.63
20:13:16|1359.6
20:13:17|1359.57
20:13:18|1359.67
20:13:19|1359.67
20:13:20|1359.47
20:13:21|1359.14
20:13:22|1359.14
20:13:23|1359.11
20:13:24|1359.31
20:13:25|1359.48
20:13:26|1359.59
20:13:27|1359.75
20:13:28|1359.77
20:13:29|1359.64
20:13:30|1359.51
20:13:32|1359.52
20:13:33|1359.77
20:13:34|1359.83
20:13:35|1359.83
20:13:35|1359.78
20:13:37|1359.57
20:13:38|1359.57
20:13:39|1359.55
20:13:40|1359.54
20:13:41|1359.54
20:13:41|1359.55
20:13:43|1359.75
20:13:44|1359.75
20:13:44|1359.76
20:13:46|1359.84
20:13:47|1359.83
20:13:48|1359.83
20:13:50|1359.84
20:13:50|1359.84
20:13:51|1359.84
20:13:54|1359.69
20:13:54|1359.69
20:13:55|1359.68
20:13:57|1359.83
20:13:58|1359.83
20:13:59|1359.84
20:14:00|1359.91
20:14:01|1360.01
20:14:02|1360.01
20:14:03|1360.01
20:14:04|1360.01
20:14:05|1360.
20:14:06|1359.97
20:14:07|1359.97
20:14:08|1359.98
20:14:09|1359.98
20:14:10|1360.07
20:14:12|1360.33
20:14:12|1360.44
20:14:14|1360.45
20:14:15|1360.79
20:14:16|1360.78
20:14:17|1360.7
20:14:18|1360.71
20:14:19|1360.71
20:14:20|1360.7
20:14:21|1359.68
20:14:22|1359.44
20:14:23|1359.43
20:14:24|1359.43
20:14:26|1359.42
20:14:27|1359.51
20:14:27|1359.51
20:14:29|1359.52
20:14:30|1359.52
20:14:32|1359.52
20:14:33|1359.51
20:14:34|1359.02
20:14:35|1359.01
20:14:36|1359.02
20:14:37|1359.02
20:14:38|1359.02
20:14:39|1359.02
20:14:40|1358.79
20:14:40|1358.32
20:14:42|1358.5
20:14:43|1358.63
20:14:43|1358.63
20:14:45|1358.63
20:14:46|1358.63
20:14:48|1358.63
20:14:48|1358.63
20:14:49|1358.56
20:14:50|1358.57
20:14:52|1358.57
20:14:52|1358.28
20:14:53|1358.3
20:14:54|1358.64
20:14:55|1358.76
20:14:56|1358.76
20:14:58|1358.97
20:14:58|1358.98
20:15:00|1358.99
20:15:00|1359.11
20:15:02|1359.11
20:15:04|1359.3
20:15:04|1359.29
20:15:05|1359.39
20:15:06|1359.5
20:15:07|1359.44
20:15:08|1359.44
20:15:09|1359.44
20:15:10|1359.5
20:15:11|1359.59
20:15:12|1359.69
20:15:13|1359.69
20:15:14|1359.69
20:15:15|1359.69
20:15:16|1359.69
20:15:18|1359.89
20:15:18|1359.89
20:15:20|1359.89
20:15:20|1359.28
20:15:21|1359.1
20:15:23|1358.77
20:15:23|1358.77
20:15:25|1358.97
20:15:26|1358.96
20:15:27|1359.03
20:15:28|1359.03
20:15:29|1359.04
20:15:30|1359.04
20:15:31|1359.2
20:15:32|1359.21
20:15:33|1359.2
20:15:34|1359.04
20:15:35|1359.04
20:15:36|1359.04
20:15:37|1359.21
20:15:37|1359.21
20:15:38|1359.21
20:15:40|1359.03
20:15:40|1358.8
20:15:42|1358.79
20:15:43|1358.79
20:15:44|1358.58
20:15:45|1358.58
20:15:46|1358.58
20:15:47|1358.5
20:15:47|1358.49
20:15:49|1358.5
20:15:51|1358.39
20:15:52|1358.39
20:15:53|1358.38
20:15:54|1358.38
20:15:55|1358.38
20:15:57|1358.38
20:15:57|1358.38
20:15:58|1358.73
20:15:59|1358.46
20:16:00|1358.41
20:16:01|1358.39
20:16:02|1358.74
20:16:03|1358.75
20:16:04|1358.76
20:16:06|1358.93
20:16:06|1358.93
20:16:08|1358.97
20:16:09|1359.02
20:16:11|1359.34
20:16:12|1359.74
20:16:13|1359.59
20:16:14|1359.59
20:16:15|1359.59
20:16:16|1359.43
20:16:17|1359.43
20:16:18|1359.43
20:16:18|1359.43
20:16:20|1359.43
20:16:20|1359.43
20:16:22|1359.43
20:16:23|1359.43
20:16:24|1359.43
20:16:25|1359.44
20:16:25|1359.44
20:16:27|1359.28
20:16:28|1359.28
20:16:28|1358.88
20:16:30|1358.6
20:16:31|1358.56
20:16:32|1358.88
20:16:33|1358.88
20:16:33|1358.9
20:16:36|1358.93
20:16:36|1358.92
20:16:37|1358.93
20:16:38|1358.93
20:16:40|1358.92
20:16:41|1358.91
20:16:42|1358.92
20:16:42|1358.57
20:16:44|1358.57
20:16:44|1358.77
20:16:46|1358.77
20:16:46|1358.84
20:16:48|1358.84
20:16:50|1358.84
20:16:51|1358.56
20:16:52|1358.56
20:16:54|1358.55
20:16:54|1358.56
20:16:56|1358.56
20:16:57|1358.56
20:16:58|1358.56
20:16:59|1358.56
20:17:00|1358.55
20:17:01|1358.56
20:17:02|1358.55
20:17:04|1358.56
20:17:04|1358.55
20:17:05|1358.56
20:17:07|1358.55
20:17:08|1358.56
20:17:09|1358.56
20:17:11|1358.55
20:17:11|1358.47
20:17:12|1358.47
20:17:14|1358.46
20:17:15|1358.63
20:17:15|1358.79
20:17:17|1358.95
20:17:18|1359.07
20:17:19|1359.08
20:17:19|1359.08
20:17:21|1359.08
20:17:22|1359.08
20:17:23|1359.1
20:17:23|1359.14
20:17:25|1359.44
20:17:27|1359.65
20:17:27|1359.66
20:17:28|1359.65
20:17:29|1359.84
20:17:30|1359.83
20:17:31|1359.83
20:17:32|1359.83
20:17:34|1359.83
20:17:35|1359.84
20:17:36|1359.84
20:17:37|1359.84
20:17:38|1359.84
20:17:39|1359.84
20:17:39|1359.84
20:17:41|1359.83
20:17:42|1359.65
20:17:43|1359.65
20:17:44|1359.99
20:17:45|1360.
20:17:46|1359.9
20:17:46|1359.9
20:17:47|1359.75
20:17:48|1359.76
20:17:49|1359.75
20:17:52|1359.75
20:17:52|1359.76
20:17:53|1359.84
20:17:54|1359.84
20:17:55|1359.87
20:17:56|1359.87
20:17:57|1359.88
20:17:59|1359.88
20:17:59|1359.88
20:18:01|1359.85
20:18:02|1359.69
20:18:04|1359.6
20:18:04|1359.6
20:18:05|1359.6
20:18:07|1359.6
20:18:08|1359.6
20:18:08|1359.6
20:18:11|1359.55
20:18:11|1359.55
20:18:12|1359.55
20:18:13|1359.55
20:18:14|1359.55
20:18:15|1359.55
20:18:16|1359.55
20:18:17|1359.55
20:18:18|1359.24
20:18:19|1359.24
20:18:20|1359.24
20:18:21|1359.84
20:18:22|1360.37
20:18:23|1360.44
20:18:24|1360.44
20:18:25|1360.7
20:18:26|1360.7
20:18:27|1360.7
20:18:28|1360.71
20:18:29|1360.71
20:18:30|1361.2
20:18:31|1361.35
20:18:32|1361.35
20:18:33|1361.34
20:18:34|1361.35
20:18:35|1361.15
20:18:36|1361.14
20:18:37|1360.86
20:18:38|1360.7
20:18:39|1360.7
20:18:40|1360.7
20:18:41|1360.71
20:18:42|1360.98
20:18:43|1360.97
20:18:44|1360.97
20:18:45|1360.98
20:18:46|1360.97
20:18:47|1360.98
20:18:48|1360.76
20:18:49|1360.58
20:18:51|1360.58
20:18:51|1360.58
20:18:54|1360.58
20:18:54|1360.58
20:18:55|1360.62
20:18:56|1360.62
20:18:57|1360.62
20:18:59|1360.51
20:19:00|1360.39
20:19:02|1360.
20:19:02|1360.
20:19:04|1360.
20:19:05|1360.
20:19:06|1360.
20:19:08|1360.04
20:19:08|1360.54
20:19:09|1359.47
20:19:10|1359.47
20:19:11|1359.4
20:19:12|1359.4
20:19:13|1359.41
20:19:14|1359.41
20:19:15|1359.48
20:19:16|1359.59
20:19:17|1359.6
20:19:18|1359.17
20:19:19|1359.12
20:19:20|1359.
20:19:21|1359.
20:19:22|1359.19
20:19:23|1359.19
20:19:24|1359.18
20:19:25|1359.19
20:19:26|1359.1
20:19:27|1359.1
20:19:28|1359.1
20:19:29|1359.1
20:19:30|1359.1
20:19:31|1359.09
20:19:32|1359.09
20:19:33|1359.01
20:19:34|1359.01
20:19:35|1359.04
20:19:36|1359.04
20:19:37|1359.03
20:19:38|1359.06
20:19:39|1359.03
20:19:40|1359.04
20:19:41|1359.04
20:19:42|1359.25
20:19:43|1359.24
20:19:45|1359.25
20:19:46|1359.25
20:19:47|1359.25
20:19:48|1359.24
20:19:49|1359.25
20:19:50|1359.19
20:19:51|1359.18
20:19:53|1359.03
20:19:53|1359.04
20:19:55|1359.04
20:19:56|1359.04
20:19:57|1359.07
20:19:58|1359.07
20:19:59|1359.06
20:19:59|1359.06
20:20:02|1359.06
20:20:03|1359.07
20:20:04|1359.08
20:20:04|1359.08
20:20:06|1359.18
20:20:07|1359.19
20:20:07|1359.18
20:20:09|1358.8
20:20:10|1358.8
20:20:11|1359.12
20:20:13|1358.9
20:20:14|1358.9
20:20:15|1358.9
20:20:16|1358.99
20:20:17|1358.99
20:20:18|1358.99
20:20:19|1358.99
20:20:20|1358.67
20:20:21|1358.67
20:20:22|1358.67
20:20:23|1358.66
20:20:24|1358.7
20:20:26|1358.86
20:20:27|1358.86
20:20:28|1358.93
20:20:29|1358.93
20:20:30|1358.96
20:20:30|1358.96
20:20:32|1359.02
20:20:33|1359.02
20:20:34|1358.81
20:20:35|1358.82
20:20:36|1358.82
20:20:37|1358.82
20:20:38|1358.21
20:20:39|1358.35
20:20:40|1358.46
20:20:41|1358.76
20:20:42|1358.76
20:20:43|1358.76
20:20:44|1358.76
20:20:45|1358.76
20:20:46|1358.8
20:20:47|1358.81
20:20:48|1358.82
20:20:49|1358.81
20:20:50|1358.82
20:20:51|1358.81
20:20:52|1358.81
20:20:53|1358.81
20:20:55|1358.82
20:20:56|1358.82
20:20:56|1358.81
20:20:58|1358.74
20:20:59|1358.74
20:21:01|1358.74
20:21:02|1358.74
20:21:03|1358.74
20:21:04|1358.95
20:21:05|1359.05
20:21:06|1358.81
20:21:07|1358.81
20:21:08|1358.81
20:21:09|1358.95
20:21:10|1359.04
20:21:11|1358.95
20:21:12|1358.78
20:21:13|1358.78
20:21:14|1358.79
20:21:15|1358.79
20:21:16|1358.79
20:21:17|1358.79
20:21:18|1358.78
20:21:19|1358.79
20:21:20|1358.79
20:21:22|1358.33
20:21:23|1357.91
20:21:24|1357.89
20:21:25|1358.13
20:21:26|1358.23
20:21:27|1358.37
20:21:28|1358.7
20:21:30|1358.71
20:21:31|1358.97
20:21:32|1359.03
20:21:32|1359.03
20:21:34|1359.04
20:21:35|1359.03
20:21:36|1359.03
20:21:37|1359.04
20:21:38|1359.03
20:21:39|1359.03
20:21:39|1359.02
20:21:41|1358.86
20:21:42|1358.86
20:21:43|1358.87
20:21:44|1358.87
20:21:45|1358.87
20:21:45|1358.85
20:21:48|1358.79
20:21:48|1358.79
20:21:50|1358.91
20:21:51|1358.92
20:21:52|1358.91
20:21:53|1358.91
20:21:54|1358.92
20:21:56|1359.43
20:21:57|1359.44
20:21:59|1359.17
20:22:00|1359.12
20:22:01|1358.92
20:22:02|1358.95
20:22:03|1359.43
20:22:05|1359.34
20:22:06|1359.35
20:22:06|1358.77
20:22:08|1358.76
20:22:09|1358.76
20:22:10|1358.77
20:22:10|1358.83
20:22:12|1358.83
20:22:13|1358.83
20:22:14|1358.76
20:22:14|1358.76
20:22:16|1358.77
20:22:16|1359.11
20:22:18|1359.21
20:22:19|1359.09
20:22:20|1359.09
20:22:20|1359.08
20:22:22|1359.65
20:22:23|1359.65
20:22:25|1359.65
20:22:26|1359.51
20:22:27|1359.39
20:22:28|1359.39
20:22:29|1359.39
20:22:30|1359.39
20:22:30|1359.39
20:22:31|1359.38
20:22:33|1359.38
20:22:34|1359.39
20:22:34|1359.38
20:22:35|1359.39
20:22:37|1359.38
20:22:38|1359.39
20:22:39|1359.38
20:22:40|1359.38
20:22:41|1359.39
20:22:41|1359.39
20:22:43|1359.39
20:22:43|1359.38
20:22:45|1359.38
20:22:46|1359.39
20:22:46|1359.39
20:22:48|1359.38
20:22:48|1359.39
20:22:50|1359.38
20:22:51|1359.38
20:22:52|1359.38
20:22:52|1359.38
20:22:53|1359.39
20:22:55|1359.39
20:22:56|1359.38
20:22:57|1359.39
20:22:59|1359.45
20:23:00|1359.45
20:23:02|1359.45
20:23:02|1359.46
20:23:03|1359.46
20:23:04|1359.59
20:23:05|1359.72
20:23:06|1359.72
20:23:07|1359.71
20:23:09|1359.71
20:23:10|1359.72
20:23:11|1359.71
20:23:11|1359.72
20:23:13|1359.72
20:23:13|1359.97
20:23:15|1359.98
20:23:16|1359.98
20:23:17|1359.98
20:23:18|1359.98
20:23:18|1359.97
20:23:21|1359.98
20:23:21|1359.97
20:23:22|1359.97
20:23:23|1359.98
20:23:24|1359.98
20:23:25|1359.99
20:23:26|1360.
20:23:27|1360.06
20:23:28|1360.32
20:23:29|1360.39
20:23:30|1360.39
20:23:31|1360.41
20:23:32|1360.42
20:23:33|1360.42
20:23:34|1360.49
20:23:35|1360.54
20:23:36|1360.6
20:23:37|1360.6
20:23:38|1360.6
20:23:39|1360.59
20:23:40|1360.59
20:23:41|1360.33
20:23:42|1360.34
20:23:43|1360.34
20:23:44|1360.34
20:23:45|1360.34
20:23:46|1360.34
20:23:47|1360.34
20:23:48|1360.34
20:23:49|1360.35
20:23:50|1360.35
20:23:52|1360.34
20:23:52|1360.35
20:23:54|1360.56
20:23:55|1360.36
20:23:57|1360.36
20:23:57|1360.36
20:23:58|1360.36
20:23:59|1360.36
20:24:00|1360.36
20:24:01|1360.37
20:24:02|1360.36
20:24:04|1360.13
20:24:05|1360.12
20:24:06|1360.2
20:24:06|1360.37
20:24:08|1360.6
20:24:08|1360.76
20:24:10|1360.93
20:24:10|1360.93
20:24:12|1360.92
20:24:14|1360.93
20:24:14|1360.93
20:24:15|1360.93
20:24:16|1360.93
20:24:18|1360.93
20:24:19|1360.93
20:24:21|1360.98
20:24:21|1361.
20:24:22|1361.
20:24:23|1361.
20:24:24|1361.
20:24:25|1361.
20:24:26|1361.
20:24:27|1361.
20:24:28|1361.
20:24:29|1361.
20:24:30|1361.
20:24:32|1361.
20:24:33|1361.
20:24:33|1361.
20:24:35|1361.
20:24:36|1360.45
20:24:36|1360.45
20:24:37|1360.47
20:24:39|1360.47
20:24:39|1360.53
20:24:41|1360.53
20:24:42|1360.52
20:24:43|1360.52
20:24:43|1360.53
20:24:45|1360.64
20:24:46|1360.63
20:24:47|1360.41
20:24:48|1360.4
20:24:50|1360.41
20:24:51|1360.41
20:24:52|1360.41
20:24:53|1360.41
20:24:53|1360.41
20:24:55|1360.59
20:24:55|1360.58
20:24:58|1360.59
20:24:59|1360.59
20:25:00|1360.59
20:25:02|1360.55
20:25:02|1360.67
20:25:03|1360.72
20:25:04|1360.93
20:25:06|1360.95
20:25:07|1360.96
20:25:08|1361.
20:25:08|1361.28
20:25:10|1361.29
20:25:10|1361.29
20:25:12|1361.48
20:25:13|1361.9
20:25:14|1361.99
20:25:14|1361.99
20:25:16|1362.18
20:25:17|1362.28
20:25:17|1362.39
20:25:19|1362.67
20:25:20|1362.9
20:25:21|1362.99
20:25:21|1363.
20:25:22|1363.35
20:25:24|1363.42
20:25:26|1363.42
20:25:26|1363.29
20:25:27|1363.27
20:25:28|1363.34
20:25:29|1363.82
20:25:30|1363.81
20:25:31|1363.81
20:25:32|1363.82
20:25:33|1363.86
20:25:34|1363.87
20:25:35|1363.88
20:25:36|1364.26
20:25:37|1364.32
20:25:38|1364.32
20:25:39|1364.16
20:25:40|1363.91
20:25:41|1363.91
20:25:42|1364.07
20:25:43|1364.16
20:25:44|1364.33
20:25:45|1364.46
20:25:46|1364.46
20:25:48|1364.46
20:25:49|1364.46
20:25:49|1364.35
20:25:51|1364.36
20:25:51|1364.37
20:25:53|1364.38
20:25:53|1364.38
20:25:55|1364.38
20:25:56|1364.37
20:25:57|1364.37
20:25:59|1364.37
20:26:00|1363.97
20:26:02|1363.98
20:26:02|1363.97
20:26:03|1363.97
20:26:04|1363.97
20:26:06|1363.98
20:26:07|1363.97
20:26:08|1363.97
20:26:09|1363.97
20:26:10|1363.97
20:26:11|1363.98
20:26:13|1363.97
20:26:14|1363.97
20:26:15|1363.97
20:26:16|1363.97
20:26:18|1364.29
20:26:19|1364.3
20:26:20|1364.49
20:26:20|1364.58
20:26:22|1364.65
20:26:23|1364.68
20:26:24|1364.73
20:26:24|1364.98
20:26:25|1365.13
20:26:27|1365.27
20:26:28|1365.82
20:26:29|1365.82
20:26:30|1365.49
20:26:32|1365.2
20:26:32|1365.35
20:26:33|1365.43
20:26:34|1365.7
20:26:35|1365.82
20:26:36|1366.18
20:26:37|1366.3
20:26:38|1366.8
20:26:39|1366.7
20:26:40|1366.63
20:26:41|1366.5
20:26:42|1366.38
20:26:43|1366.38
20:26:44|1366.37
20:26:45|1366.38
20:26:46|1366.28
20:26:47|1366.29
20:26:48|1366.37
20:26:49|1366.38
20:26:50|1366.63
20:26:51|1366.64
20:26:52|1367.07
20:26:53|1367.2
20:26:54|1367.2
20:26:55|1367.21
20:26:56|1367.09
20:26:57|1366.71
20:26:58|1366.64
20:26:59|1366.64
20:27:01|1366.72
20:27:03|1366.73
20:27:03|1366.73
20:27:04|1366.73
20:27:05|1366.72
20:27:06|1366.64
20:27:08|1366.54
20:27:09|1366.52
20:27:11|1366.53
20:27:11|1366.53
20:27:12|1366.46
20:27:13|1366.17
20:27:14|1366.17
20:27:15|1366.16
20:27:16|1366.22
20:27:17|1366.21
20:27:18|1366.21
20:27:20|1366.21
20:27:21|1366.21
20:27:22|1366.21
20:27:24|1366.28
20:27:24|1366.28
20:27:25|1366.68
20:27:27|1366.83
20:27:27|1366.83
20:27:29|1366.83
20:27:30|1366.75
20:27:31|1366.75
20:27:32|1366.75
20:27:33|1366.75
20:27:34|1366.75
20:27:35|1366.75
20:27:36|1366.76
20:27:37|1366.76
20:27:38|1366.75
20:27:39|1366.75
20:27:41|1366.75
20:27:41|1366.76
20:27:42|1366.61
20:27:43|1366.61
20:27:44|1366.6
20:27:45|1366.6
20:27:46|1366.6
20:27:47|1366.59
20:27:48|1366.21
20:27:49|1365.38
20:27:50|1365.34
20:27:51|1365.
20:27:52|1364.9
20:27:54|1364.35
20:27:54|1364.34
20:27:55|1364.29
20:27:56|1364.3
20:27:57|1364.76
20:27:58|1364.77
20:28:00|1364.99
20:28:02|1365.
20:28:03|1365.
20:28:04|1365.
20:28:05|1365.
20:28:06|1364.99
20:28:07|1364.58
20:28:08|1364.56
20:28:10|1364.96
20:28:11|1364.99
20:28:13|1365.28
20:28:14|1365.62
20:28:15|1365.63
20:28:16|1365.62
20:28:17|1365.62
20:28:18|1365.62
20:28:19|1365.03
20:28:20|1365.02
20:28:21|1365.03
20:28:22|1365.48
20:28:23|1365.5
20:28:25|1365.83
20:28:26|1365.83
20:28:26|1365.82
20:28:27|1365.81
20:28:29|1365.55
20:28:30|1365.48
20:28:31|1365.48
20:28:33|1365.48
20:28:33|1365.49
20:28:34|1365.49
20:28:35|1365.49
20:28:37|1365.48
20:28:38|1365.49
20:28:39|1365.35
20:28:39|1365.35
20:28:40|1365.35
20:28:42|1365.35
20:28:43|1365.35
20:28:43|1365.36
20:28:45|1365.36
20:28:46|1365.36
20:28:47|1365.45
20:28:47|1365.35
20:28:48|1365.21
20:28:49|1365.21
20:28:51|1365.21
20:28:52|1365.21
20:28:53|1365.33
20:28:53|1365.34
20:28:54|1365.51
20:28:56|1365.61
20:28:57|1365.6
20:28:57|1365.6
20:28:59|1365.6
20:29:00|1364.64
20:29:02|1364.51
20:29:03|1364.65
20:29:04|1364.65
20:29:06|1364.64
20:29:06|1364.65
20:29:07|1364.65
20:29:08|1364.7
20:29:09|1364.7
20:29:10|1364.7
20:29:11|1364.59
20:29:13|1364.49
20:29:14|1364.16
20:29:15|1364.03
20:29:16|1363.67
20:29:17|1363.67
20:29:18|1363.67
20:29:19|1363.67
20:29:20|1363.7
20:29:21|1363.8
20:29:22|1363.8
20:29:23|1363.96
20:29:25|1363.96
20:29:26|1363.96
20:29:27|1363.96
20:29:28|1363.96
20:29:29|1364.39
20:29:30|1364.3
20:29:31|1364.31
20:29:32|1364.31
20:29:33|1364.31
20:29:34|1364.72
20:29:34|1364.72
20:29:36|1364.79
20:29:37|1364.79
20:29:38|1364.8
20:29:38|1364.79
20:29:40|1364.8
20:29:40|1364.8
20:29:42|1364.8
20:29:43|1364.8
20:29:43|1365.
20:29:45|1364.87
20:29:45|1364.86
20:29:47|1364.87
20:29:48|1365.02
20:29:49|1365.03
20:29:50|1365.03
20:29:50|1365.11
20:29:52|1365.19
20:29:53|1365.19
20:29:54|1365.19
20:29:54|1365.2
20:29:56|1365.48
20:29:57|1365.72
20:29:57|1365.72
20:29:59|1365.72
20:30:00|1365.72
20:30:02|1365.73
20:30:02|1365.75
20:30:03|1365.7
20:30:04|1365.53
20:30:05|1365.6
20:30:06|1365.59
20:30:07|1365.64
20:30:08|1365.64
20:30:09|1365.54
20:30:10|1365.54
20:30:11|1365.53
20:30:12|1365.03
20:30:13|1365.03
20:30:14|1365.03
20:30:15|1365.03
20:30:16|1365.03
20:30:17|1365.43
20:30:18|1365.44
20:30:19|1365.44
20:30:20|1365.44
20:30:21|1365.44
20:30:22|1365.44
20:30:24|1365.54
20:30:25|1365.55
20:30:26|1365.59
20:30:26|1365.59
20:30:28|1365.59
20:30:29|1365.41
20:30:30|1365.11
20:30:31|1365.1
20:30:32|1364.83
20:30:33|1364.84
20:30:34|1364.84
20:30:35|1364.84
20:30:36|1364.98
20:30:37|1364.98
20:30:39|1364.97
20:30:39|1364.6
20:30:40|1364.57
20:30:41|1364.57
20:30:43|1364.59
20:30:44|1364.59
20:30:45|1364.59
20:30:47|1364.58
20:30:47|1364.58
20:30:48|1364.58
20:30:49|1364.58
20:30:50|1364.57
20:30:52|1364.58
20:30:53|1364.58
20:30:54|1364.44
20:30:54|1364.45
20:30:56|1364.45
20:30:57|1364.44
20:30:58|1364.44
20:30:59|1364.37
20:31:00|1363.74
20:31:01|1363.73
20:31:02|1363.64
20:31:04|1363.64
20:31:05|1363.63
20:31:07|1363.63
20:31:07|1363.63
20:31:08|1363.53
20:31:09|1363.53
20:31:11|1364.02
20:31:12|1364.12
20:31:14|1364.11
20:31:14|1363.94
20:31:15|1363.94
20:31:16|1363.94
20:31:18|1363.94
20:31:18|1363.94
20:31:21|1363.94
20:31:21|1363.93
20:31:22|1363.95
20:31:23|1363.97
20:31:24|1363.97
20:31:25|1363.96
20:31:26|1363.96
20:31:28|1363.59
20:31:29|1363.57
20:31:30|1363.27
20:31:30|1363.1
20:31:31|1363.09
20:31:33|1363.09
20:31:34|1363.37
20:31:35|1363.37
20:31:36|1363.36
20:31:36|1363.36
20:31:38|1363.05
20:31:40|1363.05
20:31:40|1363.05
20:31:41|1363.05
20:31:42|1363.14
20:31:43|1363.22
20:31:44|1363.28
20:31:45|1363.27
20:31:46|1363.27
20:31:47|1363.54
20:31:48|1363.55
20:31:49|1363.55
20:31:50|1363.55
20:31:51|1363.55
20:31:52|1363.55
20:31:53|1363.55
20:31:54|1363.55
20:31:55|1363.54
20:31:56|1363.55
20:31:57|1363.54
20:31:58|1363.37
20:31:59|1363.37
20:32:00|1363.37
20:32:02|1363.37
20:32:02|1363.38
20:32:03|1363.37
20:32:06|1363.38
20:32:06|1363.38
20:32:07|1363.38
20:32:09|1363.44
20:32:10|1363.5
20:32:11|1363.29
20:32:12|1363.03
20:32:14|1363.03
20:32:14|1363.21
20:32:15|1363.5
20:32:17|1363.5
20:32:17|1363.5
20:32:19|1363.96
20:32:19|1363.96
20:32:21|1363.96
20:32:21|1363.97
20:32:23|1363.97
20:32:23|1363.96
20:32:24|1363.96
20:32:25|1363.96
20:32:26|1363.96
20:32:27|1363.95
20:32:28|1363.84
20:32:30|1363.84
20:32:31|1363.83
20:32:31|1364.02
20:32:33|1364.02
20:32:34|1364.02
20:32:35|1363.41
20:32:37|1363.27
20:32:37|1363.27
20:32:38|1363.26
20:32:40|1363.19
20:32:40|1363.2
20:32:41|1363.29
20:32:42|1363.24
20:32:43|1363.24
20:32:44|1363.3
20:32:46|1363.3
20:32:47|1363.01
20:32:47|1363.01
20:32:48|1363.02
20:32:49|1363.02
20:32:50|1363.02
20:32:52|1363.04
20:32:52|1363.05
20:32:53|1363.05
20:32:54|1363.05
20:32:55|1363.05
20:32:56|1362.75
20:32:57|1362.75
20:32:58|1362.76
20:33:00|1362.75
20:33:01|1363.15
20:33:01|1363.15
20:33:02|1363.14
20:33:03|1363.15
20:33:04|1363.14
20:33:06|1363.15
20:33:08|1363.14
20:33:08|1363.15
20:33:10|1362.65
20:33:11|1362.64
20:33:13|1362.64
20:33:13|1362.65
20:33:14|1362.61
20:33:16|1362.57
20:33:16|1362.58
20:33:17|1362.58
20:33:18|1362.2
20:33:19|1362.04
20:33:21|1362.05
20:33:21|1362.05
20:33:22|1362.05
20:33:23|1362.05
20:33:25|1361.35
20:33:26|1361.35
20:33:27|1361.56
20:33:28|1361.57
20:33:29|1361.68
20:33:30|1361.68
20:33:31|1361.68
20:33:33|1361.67
20:33:33|1361.53
20:33:35|1361.55
20:33:35|1361.55
20:33:36|1361.55
20:33:37|1361.92
20:33:38|1361.73
20:33:40|1361.65
20:33:41|1361.65
20:33:41|1361.65
20:33:42|1361.65
20:33:43|1361.65
20:33:45|1361.58
20:33:46|1361.51
20:33:47|1361.52
20:33:48|1361.69
20:33:49|1361.78
20:33:49|1361.78
20:33:50|1361.79
20:33:51|1361.8
20:33:53|1362.12
20:33:54|1362.19
20:33:55|1362.19
20:33:55|1362.18
20:33:56|1362.19
20:33:57|1362.19
20:33:59|1362.19
20:34:00|1362.25
20:34:01|1362.25
20:34:02|1362.25
20:34:03|1362.25
20:34:04|1362.25
20:34:05|1361.9
20:34:07|1361.89
20:34:08|1361.89
20:34:09|1361.9
20:34:10|1361.89
20:34:11|1361.89
20:34:12|1361.89
20:34:13|1361.89
20:34:14|1361.89
20:34:16|1362.02
20:34:16|1362.05
20:34:17|1362.28
20:34:18|1362.63
20:34:19|1362.63
20:34:21|1362.62
20:34:22|1362.62
20:34:24|1362.7
20:34:25|1362.71
20:34:27|1362.26
20:34:28|1361.8
20:34:29|1361.8
20:34:30|1361.79
20:34:31|1361.79
20:34:32|1361.79
20:34:33|1361.79
20:34:34|1361.79
20:34:36|1361.79
20:34:36|1361.8
20:34:37|1361.8
20:34:38|1361.8
20:34:39|1361.8
20:34:40|1361.95
20:34:41|1361.95
20:34:42|1362.09
20:34:43|1362.03
20:34:44|1361.68
20:34:45|1361.34
20:34:46|1361.34
20:34:47|1361.31
20:34:48|1361.31
20:34:49|1361.3
20:34:50|1361.33
20:34:51|1361.8
20:34:52|1361.81
20:34:53|1361.81
20:34:54|1361.81
20:34:55|1361.81
20:34:56|1361.81
20:34:57|1361.28
20:34:58|1361.13
20:34:59|1361.13
20:35:00|1361.1
20:35:02|1361.1
20:35:02|1361.25
20:35:03|1361.35
20:35:04|1361.35
20:35:05|1361.35
20:35:07|1361.52
20:35:09|1361.7
20:35:10|1361.93
20:35:11|1361.93
20:35:12|1361.94
20:35:13|1361.98
20:35:14|1362.07
20:35:15|1362.07
20:35:16|1362.07
20:35:17|1362.19
20:35:18|1362.18
20:35:20|1362.19
20:35:20|1362.18
20:35:21|1362.52
20:35:22|1362.63
20:35:23|1362.64
20:35:24|1362.66
20:35:25|1362.66
20:35:26|1363.09
20:35:27|1362.91
20:35:28|1362.91
20:35:29|1362.9
20:35:30|1362.94
20:35:31|1362.94
20:35:33|1363.5
20:35:34|1363.51
20:35:35|1363.8
20:35:36|1363.54
20:35:37|1363.53
20:35:38|1363.53
20:35:39|1363.53
20:35:40|1363.63
20:35:41|1363.51
20:35:43|1363.52
20:35:43|1363.63
20:35:44|1363.63
20:35:45|1363.6
20:35:46|1363.63
20:35:47|1363.59
20:35:48|1363.82
20:35:49|1363.8
20:35:51|1363.32
20:35:51|1363.31
20:35:52|1363.71
20:35:53|1363.38
20:35:54|1363.12
20:35:55|1363.24
20:35:56|1362.97
20:35:57|1362.88
20:35:58|1362.79
20:35:59|1362.96
20:36:00|1363.08
20:36:01|1363.08
20:36:02|1363.03
20:36:04|1363.02
20:36:05|1363.1
20:36:06|1363.2
20:36:08|1363.2
20:36:08|1363.04
20:36:09|1363.04
20:36:10|1363.22
20:36:11|1363.55
20:36:13|1363.6
20:36:14|1363.6
20:36:16|1363.87
20:36:17|1364.07
20:36:18|1363.94
20:36:19|1363.94
20:36:21|1364.27
20:36:22|1364.22
20:36:22|1363.82
20:36:23|1363.82
20:36:24|1363.83
20:36:26|1364.01
20:36:27|1363.69
20:36:28|1363.59
20:36:30|1363.44
20:36:31|1363.44
20:36:32|1363.42
20:36:32|1363.41
20:36:33|1363.41
20:36:34|1362.81
20:36:35|1362.81
20:36:36|1362.81
20:36:37|1362.75
20:36:38|1362.76
20:36:40|1362.76
20:36:40|1362.76
20:36:41|1362.76
20:36:43|1362.76
20:36:43|1362.66
20:36:45|1362.66
20:36:46|1362.67
20:36:47|1362.81
20:36:48|1362.94
20:36:49|1363.1
20:36:50|1362.49
20:36:51|1362.5
20:36:52|1362.5
20:36:53|1362.5
20:36:54|1362.5
20:36:55|1362.5
20:36:56|1362.6
20:36:57|1362.61
20:36:58|1362.61
20:36:59|1362.34
20:37:00|1362.34
20:37:01|1362.19
20:37:02|1362.18
20:37:03|1362.16
20:37:04|1362.16
20:37:05|1362.16
20:37:06|1362.16
20:37:07|1362.16
20:37:08|1362.16
20:37:10|1362.16
20:37:11|1361.98
20:37:12|1361.91
20:37:13|1361.68
20:37:15|1362.13
20:37:15|1362.18
20:37:16|1362.39
20:37:18|1362.39
20:37:19|1362.39
20:37:20|1362.39
20:37:21|1362.3
20:37:23|1362.19
20:37:23|1362.12
20:37:25|1362.08
20:37:25|1362.09
20:37:27|1362.31
20:37:27|1362.31
20:37:29|1362.16
20:37:29|1362.13
20:37:31|1362.12
20:37:32|1362.06
20:37:33|1362.06
20:37:34|1362.06
20:37:35|1362.06
20:37:36|1362.06
20:37:37|1362.13
20:37:38|1362.14
20:37:39|1362.14
20:37:40|1362.14
20:37:41|1362.35
20:37:42|1362.33
20:37:43|1362.33
20:37:44|1362.32
20:37:45|1362.33
20:37:46|1362.33
20:37:47|1362.33
20:37:48|1362.13
20:37:49|1362.12
20:37:50|1362.12
20:37:51|1362.12
20:37:52|1362.12
20:37:53|1362.13
20:37:54|1362.31
20:37:55|1362.32
20:37:56|1362.4
20:37:57|1362.47
20:37:58|1362.41
20:37:59|1362.7
20:38:00|1363.41
20:38:01|1363.13
20:38:02|1362.84
20:38:03|1362.84
20:38:04|1363.09
20:38:05|1363.09
20:38:06|1363.09
20:38:07|1363.09
20:38:08|1363.13
20:38:09|1363.13
20:38:11|1363.45
20:38:11|1363.45
20:38:12|1363.45
20:38:13|1363.45
20:38:15|1363.25
20:38:16|1363.18
20:38:17|1363.18
20:38:18|1363.19
20:38:19|1363.05
20:38:20|1363.05
20:38:21|1363.24
20:38:23|1363.63
20:38:24|1363.63
20:38:24|1363.63
20:38:26|1363.63
20:38:27|1363.63
20:38:28|1363.64
20:38:29|1363.4
20:38:29|1363.39
20:38:31|1363.39
20:38:31|1363.4
20:38:32|1363.42
20:38:33|1363.43
20:38:34|1363.46
20:38:35|1363.47
20:38:36|1363.45
20:38:38|1363.45
20:38:39|1363.
20:38:39|1362.73
20:38:41|1362.73
20:38:41|1362.71
20:38:42|1362.68
20:38:44|1362.64
20:38:45|1362.64
20:38:45|1362.58
20:38:46|1362.31
20:38:48|1362.32
20:38:48|1362.52
20:38:50|1362.3
20:38:51|1362.3
20:38:51|1362.3
20:38:53|1362.21
20:38:54|1362.21
20:38:55|1362.16
20:38:56|1362.16
20:38:58|1362.16
20:38:59|1362.16
20:38:59|1362.09
20:39:01|1362.09
20:39:02|1362.09
20:39:03|1362.06
20:39:04|1362.3
20:39:05|1362.36
20:39:06|1362.48
20:39:07|1362.48
20:39:08|1362.48
20:39:09|1362.47
20:39:10|1362.48
20:39:12|1362.48
20:39:13|1362.48
20:39:13|1362.47
20:39:14|1362.48
20:39:15|1362.37
20:39:17|1362.37
20:39:18|1362.37
20:39:18|1362.37
20:39:19|1362.37
20:39:20|1362.63
20:39:22|1362.83
20:39:22|1362.82
20:39:24|1362.78
20:39:24|1362.78
20:39:26|1362.4
20:39:27|1362.3
20:39:27|1362.31
20:39:29|1362.31
20:39:30|1362.31
20:39:30|1362.31
20:39:31|1362.31
20:39:33|1362.31
20:39:33|1362.31
20:39:35|1362.16
20:39:36|1362.16
20:39:37|1362.16
20:39:38|1362.1
20:39:39|1362.1
20:39:40|1362.1
20:39:41|1362.08
20:39:42|1362.07
20:39:43|1362.07
20:39:44|1362.07
20:39:45|1362.07
20:39:46|1362.07
20:39:47|1362.07
20:39:48|1362.07
20:39:49|1362.07
20:39:50|1362.31
20:39:51|1362.33
20:39:52|1362.33
20:39:53|1362.33
20:39:54|1362.33
20:39:55|1362.33
20:39:56|1362.33
20:39:57|1362.33
20:39:58|1362.33
20:39:59|1362.33
20:40:00|1362.33
20:40:02|1362.34
20:40:02|1362.34
20:40:04|1362.33
20:40:04|1362.33
20:40:06|1362.33
20:40:06|1362.33
20:40:07|1362.33
20:40:08|1362.33
20:40:10|1362.33
20:40:10|1362.33
20:40:12|1362.33
20:40:14|1362.34
20:40:14|1362.34
20:40:16|1362.34
20:40:17|1362.34
20:40:18|1362.33
20:40:20|1362.33
20:40:21|1362.34
20:40:21|1362.34
20:40:22|1362.4
20:40:23|1362.39
20:40:25|1362.39
20:40:27|1362.39
20:40:28|1362.39
20:40:29|1362.4
20:40:30|1362.4
20:40:31|1362.4
20:40:32|1362.39
20:40:33|1362.39
20:40:34|1362.39
20:40:35|1362.4
20:40:35|1362.46
20:40:37|1362.45
20:40:38|1362.45
20:40:39|1362.45
20:40:40|1362.45
20:40:41|1362.21
20:40:42|1362.
20:40:43|1362.
20:40:44|1362.24
20:40:45|1362.46
20:40:46|1362.46
20:40:47|1362.46
20:40:48|1362.46
20:40:50|1362.46
20:40:51|1362.46
20:40:52|1362.46
20:40:53|1362.45
20:40:54|1362.45
20:40:55|1362.46
20:40:55|1362.46
20:40:56|1362.64
20:40:57|1362.74
20:40:59|1362.76
20:40:59|1362.76
20:41:00|1362.75
20:41:01|1362.76
20:41:02|1362.76
20:41:03|1362.76
20:41:04|1362.62
20:41:05|1362.45
20:41:06|1362.24
20:41:07|1361.79
20:41:08|1361.23
20:41:09|1361.23
20:41:11|1361.23
20:41:11|1361.12
20:41:13|1360.58
20:41:14|1360.81
20:41:16|1360.31
20:41:16|1359.18
20:41:18|1359.32
20:41:20|1359.53
20:41:20|1359.13
20:41:22|1359.13
20:41:23|1359.34
20:41:25|1359.43
20:41:26|1359.44
20:41:26|1359.44
20:41:27|1359.49
20:41:29|1359.35
20:41:29|1359.36
20:41:30|1359.36
20:41:31|1359.47
20:41:33|1359.96
20:41:34|1359.65
20:41:35|1359.6
20:41:36|1359.48
20:41:37|1359.49
20:41:38|1359.45
20:41:39|1359.45
20:41:40|1359.45
20:41:42|1359.54
20:41:42|1359.66
20:41:43|1359.66
20:41:44|1359.66
20:41:45|1359.66
20:41:46|1359.65
20:41:47|1359.65
20:41:49|1359.65
20:41:49|1359.64
20:41:50|1359.64
20:41:51|1359.65
20:41:52|1359.75
20:41:53|1359.89
20:41:54|1360.74
20:41:56|1360.3
20:41:56|1360.29
20:41:57|1360.3
20:41:59|1360.3
20:42:00|1360.21
20:42:01|1360.16
20:42:02|1360.08
20:42:04|1360.08
20:42:05|1360.08
20:42:05|1360.08
20:42:06|1360.2
20:42:07|1360.2
20:42:08|1359.9
20:42:10|1359.8
20:42:10|1359.66
20:42:12|1359.65
20:42:13|1359.66
20:42:14|1359.66
20:42:16|1359.66
20:42:17|1359.66
20:42:18|1359.74
20:42:19|1359.75
20:42:21|1359.75
20:42:22|1359.94
20:42:23|1360.07
20:42:24|1360.08
20:42:24|1360.08
20:42:26|1360.08
20:42:26|1360.07
20:42:27|1360.07
20:42:29|1360.07
20:42:30|1360.08
20:42:32|1360.31
20:42:33|1360.5
20:42:34|1360.67
20:42:35|1360.67
20:42:36|1360.68
20:42:37|1360.68
20:42:38|1360.67
20:42:40|1360.67
20:42:41|1360.67
20:42:42|1360.68
20:42:42|1360.68
20:42:44|1360.67
20:42:45|1360.45
20:42:45|1360.45
20:42:46|1360.2
20:42:48|1360.2
20:42:49|1360.2
20:42:49|1360.2
20:42:51|1359.93
20:42:51|1360.07
20:42:52|1360.06
20:42:53|1360.07
20:42:54|1360.31
20:42:56|1360.23
20:42:57|1360.23
20:42:58|1360.2
20:43:00|1360.2
20:43:01|1360.19
20:43:02|1360.19
20:43:03|1360.23
20:43:03|1360.33
20:43:05|1360.39
20:43:05|1360.57
20:43:07|1360.57
20:43:08|1360.37
20:43:08|1360.06
20:43:09|1360.07
20:43:10|1360.13
20:43:12|1360.31
20:43:12|1360.31
20:43:14|1360.63
20:43:15|1360.64
20:43:17|1360.63
20:43:18|1360.63
20:43:19|1360.25
20:43:20|1360.23
20:43:21|1360.23
20:43:23|1360.23
20:43:24|1360.23
20:43:25|1360.23
20:43:26|1360.07
20:43:28|1360.21
20:43:29|1360.21
20:43:30|1360.06
20:43:31|1360.06
20:43:32|1360.01
20:43:33|1360.01
20:43:33|1360.08
20:43:35|1360.08
20:43:36|1360.08
20:43:37|1360.07
20:43:38|1360.06
20:43:40|1360.03
20:43:40|1359.7
20:43:42|1359.67
20:43:43|1359.67
20:43:44|1359.67
20:43:45|1359.67
20:43:46|1359.67
20:43:47|1359.67
20:43:47|1359.67
20:43:49|1359.67
20:43:51|1359.66
20:43:51|1359.88
20:43:52|1359.95
20:43:53|1359.95
20:43:54|1359.95
20:43:55|1359.95
20:43:56|1359.88
20:43:57|1359.75
20:43:58|1359.74
20:43:59|1359.74
20:44:00|1359.74
20:44:01|1359.73
20:44:02|1359.74
20:44:03|1359.74
20:44:04|1359.74
20:44:05|1359.73
20:44:06|1359.73
20:44:08|1359.74
20:44:09|1359.95
20:44:10|1359.65
20:44:11|1359.6
20:44:12|1359.19
20:44:13|1358.65
20:44:13|1358.24
20:44:15|1358.24
20:44:17|1358.24
20:44:18|1358.16
20:44:19|1358.16
20:44:21|1358.16
20:44:21|1358.16
20:44:22|1358.16
20:44:24|1358.15
20:44:25|1358.15
20:44:26|1358.3
20:44:28|1358.3
20:44:28|1358.31
20:44:29|1358.31
20:44:30|1358.54
20:44:31|1358.55
20:44:32|1358.55
20:44:33|1358.25
20:44:34|1358.26
20:44:35|1358.26
20:44:36|1358.27
20:44:37|1358.37
20:44:38|1358.37
20:44:40|1358.63
20:44:41|1358.64
20:44:42|1358.89
20:44:43|1358.96
20:44:43|1358.97
20:44:45|1358.97
20:44:46|1358.97
20:44:47|1358.97
20:44:48|1358.97
20:44:49|1358.97
20:44:50|1358.98
20:44:51|1358.98
20:44:52|1358.98
20:44:53|1358.98
20:44:54|1358.97
20:44:55|1358.98
20:44:56|1358.97
20:44:58|1358.99
20:44:58|1358.99
20:45:00|1358.63
20:45:01|1358.63
20:45:02|1358.63
20:45:03|1358.63
20:45:04|1358.48
20:45:05|1358.48
20:45:06|1358.25
20:45:06|1358.25
20:45:07|1358.25
20:45:10|1359.27
20:45:10|1359.32
20:45:11|1359.46
20:45:12|1359.73
20:45:13|1359.79
20:45:14|1359.79
20:45:15|1359.79
20:45:17|1359.78
20:45:18|1359.78
20:45:20|1359.81
20:45:21|1360.07
20:45:23|1360.08
20:45:23|1360.09
20:45:24|1359.9
20:45:25|1359.9
20:45:26|1359.9
20:45:28|1359.91
20:45:30|1360.09
20:45:30|1360.09
20:45:31|1360.18
20:45:33|1360.18
20:45:34|1360.18
20:45:35|1360.18
20:45:36|1360.18
20:45:37|1360.18
20:45:38|1360.22
20:45:39|1360.22
20:45:40|1360.21
20:45:41|1360.22
20:45:42|1360.22
20:45:43|1360.21
20:45:44|1360.21
20:45:45|1360.21
20:45:46|1360.21
20:45:48|1360.1
20:45:48|1360.11
20:45:49|1360.09
20:45:50|1360.08
20:45:52|1360.07
20:45:53|1360.08
20:45:54|1360.42
20:45:54|1360.54
20:45:56|1360.55
20:45:57|1360.55
20:45:58|1360.55
20:45:59|1360.57
20:46:00|1360.57
20:46:00|1360.57
20:46:02|1360.57
20:46:03|1360.52
20:46:04|1360.52
20:46:05|1360.52
20:46:06|1360.52
20:46:07|1360.52
20:46:08|1360.51
20:46:09|1360.52
20:46:10|1360.84
20:46:11|1361.53
20:46:12|1361.51
20:46:12|1361.52
20:46:14|1361.52
20:46:15|1361.62
20:46:16|1361.62
20:46:17|1361.51
20:46:19|1361.29
20:46:20|1361.29
20:46:21|1361.29
20:46:22|1361.29
20:46:24|1361.33
20:46:24|1361.42
20:46:26|1361.77
20:46:27|1361.77
20:46:28|1361.77
20:46:30|1361.38
20:46:30|1361.38
20:46:31|1361.38
20:46:33|1361.38
20:46:34|1361.25
20:46:36|1360.96
20:46:36|1360.96
20:46:37|1361.18
20:46:38|1361.18
20:46:39|1361.18
20:46:40|1361.19
20:46:41|1361.49
20:46:42|1361.5
20:46:43|1361.5
20:46:44|1361.5
20:46:45|1361.49
20:46:46|1361.42
20:46:47|1361.41
20:46:48|1361.23
20:46:49|1360.79
20:46:50|1360.66
20:46:51|1360.67
20:46:52|1360.91
20:46:53|1360.91
20:46:54|1360.89
20:46:56|1360.89
20:46:57|1360.89
20:46:59|1360.9
20:46:59|1360.72
20:47:00|1360.71
20:47:01|1360.71
20:47:02|1360.71
20:47:03|1360.68
20:47:04|1360.67
20:47:05|1360.67
20:47:06|1360.66
20:47:07|1360.66
20:47:08|1360.65
20:47:09|1360.65
20:47:10|1360.65
20:47:11|1360.65
20:47:12|1360.65
20:47:13|1360.66
20:47:14|1360.65
20:47:15|1360.51
20:47:16|1360.5
20:47:17|1360.5
20:47:19|1360.44
20:47:21|1360.54
20:47:21|1360.47
20:47:22|1360.7
20:47:23|1360.7
20:47:24|1360.7
20:47:25|1360.7
20:47:26|1360.69
20:47:27|1360.69
20:47:29|1360.65
20:47:30|1360.65
20:47:31|1360.65
20:47:32|1360.65
20:47:33|1360.65
20:47:34|1360.65
20:47:35|1360.49
20:47:37|1360.47
20:47:37|1360.46
20:47:38|1360.47
20:47:39|1360.47
20:47:40|1360.46
20:47:41|1360.46
20:47:43|1360.47
20:47:43|1360.47
20:47:44|1360.47
20:47:45|1360.47
20:47:46|1360.46
20:47:47|1360.49
20:47:48|1360.52
20:47:49|1360.52
20:47:51|1360.52
20:47:52|1360.52
20:47:52|1360.52
20:47:54|1360.52
20:47:55|1360.52
20:47:56|1360.52
20:47:57|1360.53
20:47:58|1360.77
20:47:59|1360.77
20:48:00|1360.77
20:48:02|1360.9
20:48:02|1361.01
20:48:03|1361.02
20:48:04|1360.79
20:48:06|1360.79
20:48:07|1360.91
20:48:09|1360.91
20:48:10|1360.91
20:48:10|1360.91
20:48:12|1360.9
20:48:13|1360.77
20:48:14|1360.53
20:48:15|1360.53
20:48:16|1360.53
20:48:18|1360.52
20:48:18|1360.53
20:48:20|1360.53
20:48:21|1360.53
20:48:22|1360.53
20:48:23|1360.53
20:48:25|1361.03
20:48:25|1361.02
20:48:27|1361.14
20:48:28|1361.14
20:48:29|1361.03
20:48:30|1360.91
20:48:32|1360.9
20:48:33|1360.72
20:48:33|1360.65
20:48:35|1360.65
20:48:36|1360.65
20:48:37|1360.65
20:48:38|1360.65
20:48:39|1360.65
20:48:40|1360.73
20:48:41|1360.79
20:48:42|1360.79
20:48:43|1361.13
20:48:44|1361.37
20:48:45|1361.75
20:48:46|1361.86
20:48:47|1363.37
20:48:49|1362.33
20:48:49|1362.31
20:48:50|1362.15
20:48:52|1362.06
20:48:52|1362.06
20:48:53|1362.01
20:48:54|1362.01
20:48:56|1362.4
20:48:57|1362.45
20:48:57|1362.51
20:48:58|1362.74
20:48:59|1362.74
20:49:01|1362.74
20:49:02|1362.73
20:49:03|1362.31
20:49:04|1362.32
20:49:06|1362.3
20:49:07|1361.45
20:49:08|1361.23
20:49:09|1361.24
20:49:10|1361.23
20:49:11|1360.96
20:49:12|1360.96
20:49:13|1360.73
20:49:14|1360.73
20:49:15|1360.73
20:49:16|1360.73
20:49:17|1360.73
20:49:18|1360.73
20:49:19|1360.51
20:49:20|1360.2
20:49:21|1360.2
20:49:23|1360.49
20:49:24|1360.49
20:49:24|1360.49
20:49:25|1360.34
20:49:26|1360.34
20:49:28|1360.34
20:49:29|1360.33
20:49:29|1360.21
20:49:31|1360.21
20:49:32|1360.21
20:49:33|1360.21
20:49:34|1360.2
20:49:35|1360.29
20:49:36|1360.21
20:49:37|1360.47
20:49:38|1360.47
20:49:39|1360.47
20:49:40|1360.51
20:49:41|1360.51
20:49:42|1360.5
20:49:44|1360.5
20:49:45|1360.5
20:49:45|1360.5
20:49:46|1360.5
20:49:48|1360.5
20:49:49|1360.5
20:49:49|1360.5
20:49:51|1360.5
20:49:52|1360.5
20:49:53|1360.51
20:49:53|1360.51
20:49:54|1360.51
20:49:56|1360.51
20:49:56|1360.21
20:49:57|1359.93
20:49:58|1359.8
20:50:00|1359.8
20:50:00|1359.73
20:50:01|1359.35
20:50:03|1359.33
20:50:04|1359.01
20:50:04|1359.15
20:50:06|1359.15
20:50:07|1359.15
20:50:08|1359.19
20:50:08|1359.19
20:50:09|1358.79
20:50:10|1358.58
20:50:12|1358.28
20:50:12|1357.99
20:50:13|1358.11
20:50:14|1357.99
20:50:15|1357.9
20:50:17|1357.91
20:50:18|1358.03
20:50:18|1357.99
20:50:19|1357.92
20:50:21|1358.47
20:50:23|1358.66
20:50:24|1358.9
20:50:25|1358.9
20:50:26|1358.9
20:50:27|1359.36
20:50:28|1359.38
20:50:30|1359.38
20:50:31|1359.38
20:50:32|1358.36
20:50:33|1358.35
20:50:33|1358.6
20:50:34|1358.83
20:50:36|1358.83
20:50:37|1358.83
20:50:38|1358.82
20:50:39|1358.51
20:50:40|1358.52
20:50:41|1358.52
20:50:42|1358.52
20:50:43|1358.12
20:50:44|1357.86
20:50:45|1357.59
20:50:46|1357.58
20:50:47|1357.58
20:50:48|1357.86
20:50:49|1357.86
20:50:50|1357.86
20:50:51|1357.74
20:50:52|1357.69
20:50:53|1357.69
20:50:54|1357.68
20:50:55|1357.36
20:50:56|1357.22
20:50:57|1357.11
20:50:58|1357.2
20:50:59|1357.2
20:51:00|1357.28
20:51:01|1356.97
20:51:02|1356.98
20:51:03|1356.94
20:51:04|1357.09
20:51:05|1357.36
20:51:06|1357.42
20:51:07|1357.43
20:51:08|1357.43
20:51:09|1357.42
20:51:10|1357.2
20:51:11|1356.95
20:51:12|1356.96
20:51:13|1356.96
20:51:14|1356.95
20:51:15|1356.95
20:51:16|1357.21
20:51:17|1357.21
20:51:18|1357.21
20:51:19|1357.42
20:51:20|1357.49
20:51:21|1357.5
20:51:22|1357.5
20:51:23|1357.49
20:51:24|1357.27
20:51:26|1357.27
20:51:26|1357.26
20:51:28|1357.26
20:51:30|1357.26
20:51:31|1357.26
20:51:31|1356.88
20:51:32|1356.69
20:51:33|1356.62
20:51:35|1356.63
20:51:36|1356.63
20:51:36|1356.97
20:51:38|1356.97
20:51:39|1356.97
20:51:40|1356.97
20:51:41|1356.96
20:51:43|1356.97
20:51:44|1356.97
20:51:45|1356.97
20:51:46|1356.96
20:51:47|1356.97
20:51:48|1356.97
20:51:49|1356.97
20:51:50|1356.97
20:51:51|1356.97
20:51:52|1356.96
20:51:53|1356.96
20:51:55|1356.97
20:51:56|1357.13
20:51:56|1357.43
20:51:57|1357.43
20:51:59|1357.42
20:52:00|1357.43
20:52:00|1357.47
20:52:02|1357.47
20:52:02|1357.51
20:52:03|1357.9
20:52:04|1358.2
20:52:05|1358.37
20:52:06|1358.73
20:52:07|1358.72
20:52:08|1358.72
20:52:09|1358.72
20:52:10|1358.73
20:52:11|1358.83
20:52:13|1358.83
20:52:14|1358.5
20:52:14|1358.49
20:52:15|1358.59
20:52:17|1358.59
20:52:17|1358.58
20:52:19|1358.59
20:52:19|1358.61
20:52:21|1358.62
20:52:22|1358.61
20:52:22|1358.62
20:52:24|1358.48
20:52:24|1358.48
20:52:25|1358.51
20:52:27|1358.82
20:52:27|1358.86
20:52:29|1358.92
20:52:30|1358.87
20:52:31|1359.
20:52:32|1359.25
20:52:33|1359.31
20:52:34|1359.41
20:52:36|1359.4
20:52:37|1359.4
20:52:38|1359.4
20:52:40|1359.41
20:52:41|1359.37
20:52:42|1359.33
20:52:43|1359.29
20:52:44|1359.28
20:52:46|1359.28
20:52:46|1359.28
20:52:47|1359.4
20:52:49|1359.4
20:52:51|1359.46
20:52:51|1359.46
20:52:53|1359.5
20:52:54|1359.5
20:52:55|1359.49
20:52:57|1359.51
20:52:57|1359.51
20:52:59|1359.51
20:52:59|1359.51
20:53:01|1359.51
20:53:02|1359.51
20:53:03|1359.62
20:53:03|1359.62
20:53:05|1359.78
20:53:06|1359.78
20:53:07|1359.78
20:53:08|1359.78
20:53:09|1359.78
20:53:10|1359.79
20:53:11|1359.85
20:53:12|1360.16
20:53:13|1360.18
20:53:15|1360.19
20:53:16|1360.2
20:53:17|1360.07
20:53:18|1359.91
20:53:18|1359.92
20:53:19|1359.91
20:53:20|1359.91
20:53:21|1359.7
20:53:23|1359.58
20:53:23|1359.4
20:53:25|1359.4
20:53:26|1359.4
20:53:27|1359.4
20:53:28|1359.4
20:53:29|1359.4
20:53:31|1359.41
20:53:32|1359.41
20:53:33|1359.68
20:53:33|1359.21
20:53:35|1358.82
20:53:36|1358.76
20:53:37|1358.5
20:53:38|1358.5
20:53:40|1358.49
20:53:40|1358.68
20:53:41|1358.69
20:53:42|1358.69
20:53:44|1358.71
20:53:44|1358.71
20:53:45|1358.81
20:53:47|1358.81
20:53:48|1358.72
20:53:49|1358.71
20:53:50|1358.71
20:53:51|1358.62
20:53:52|1358.27
20:53:53|1358.26
20:53:54|1358.39
20:53:55|1358.61
20:53:56|1358.61
20:53:57|1358.61
20:53:58|1358.86
20:53:59|1358.87
20:54:01|1358.86
20:54:02|1358.86
20:54:02|1358.87
20:54:04|1358.86
20:54:05|1358.68
20:54:06|1358.68
20:54:06|1358.63
20:54:08|1358.63
20:54:09|1358.49
20:54:09|1358.49
20:54:11|1358.48
20:54:11|1358.49
20:54:12|1358.49
20:54:14|1358.49
20:54:14|1358.13
20:54:16|1358.13
20:54:17|1358.13
20:54:18|1357.97
20:54:19|1357.97
20:54:20|1358.07
20:54:21|1358.07
20:54:22|1357.92
20:54:23|1357.92
20:54:24|1357.92
20:54:26|1357.89
20:54:27|1357.76
20:54:28|1357.76
20:54:29|1357.76
20:54:30|1357.86
20:54:31|1357.86
20:54:32|1357.86
20:54:33|1357.85
20:54:34|1357.85
20:54:35|1357.86
20:54:36|1357.86
20:54:37|1357.86
20:54:38|1357.85
20:54:39|1357.86
20:54:40|1357.86
20:54:41|1357.91
20:54:42|1357.93
20:54:43|1358.12
20:54:44|1358.17
20:54:46|1358.17
20:54:47|1357.97
20:54:47|1357.75
20:54:49|1357.72
20:54:49|1357.72
20:54:51|1357.72
20:54:51|1357.72
20:54:53|1357.72
20:54:54|1357.72
20:54:54|1357.71
20:54:56|1357.71
20:54:57|1357.5
20:54:58|1357.64
20:54:59|1357.64
20:54:59|1357.85
20:55:00|1357.84
20:55:01|1357.84
20:55:03|1357.86
20:55:04|1357.96
20:55:05|1357.96
20:55:06|1358.12
20:55:07|1358.74
20:55:08|1358.76
20:55:09|1358.97
20:55:10|1358.85
20:55:11|1358.75
20:55:12|1358.87
20:55:13|1359.34
20:55:14|1359.21
20:55:15|1359.2
20:55:17|1359.42
20:55:17|1359.18
20:55:18|1359.07
20:55:20|1359.07
20:55:21|1359.07
20:55:21|1358.9
20:55:23|1358.89
20:55:23|1358.9
20:55:24|1358.9
20:55:25|1358.9
20:55:27|1358.89
20:55:28|1358.89
20:55:29|1358.77
20:55:30|1358.77
20:55:31|1358.77
20:55:32|1358.77
20:55:33|1358.77
20:55:34|1358.82
20:55:35|1358.82
20:55:36|1358.76
20:55:37|1358.55
20:55:38|1358.55
20:55:39|1358.38
20:55:40|1358.17
20:55:41|1358.17
20:55:42|1358.17
20:55:43|1358.18
20:55:44|1358.36
20:55:45|1358.36
20:55:46|1358.45
20:55:47|1358.45
20:55:48|1358.76
20:55:50|1358.76
20:55:50|1358.69
20:55:51|1358.77
20:55:53|1358.77
20:55:54|1358.77
20:55:54|1358.77
20:55:55|1358.77
20:55:57|1358.77
20:55:58|1358.77
20:55:58|1358.77
20:56:00|1358.77
20:56:00|1358.77
20:56:01|1358.47
20:56:02|1358.2
20:56:03|1358.21
20:56:04|1358.21
20:56:05|1358.21
20:56:06|1358.43
20:56:08|1358.48
20:56:08|1358.65
20:56:09|1358.65
20:56:11|1358.65
20:56:11|1358.65
20:56:13|1358.65
20:56:13|1358.53
20:56:15|1358.42
20:56:16|1358.42
20:56:17|1358.42
20:56:17|1358.42
20:56:18|1358.41
20:56:19|1358.42
20:56:20|1358.42
20:56:21|1358.42
20:56:22|1358.42
20:56:23|1358.42
20:56:25|1358.42
20:56:25|1358.42
20:56:27|1358.41
20:56:28|1358.42
20:56:30|1358.21
20:56:30|1358.21
20:56:31|1358.2
20:56:32|1358.21
20:56:34|1357.96
20:56:35|1357.96
20:56:35|1357.78
20:56:36|1357.78
20:56:37|1357.71
20:56:39|1357.88
20:56:40|1357.88
20:56:42|1357.88
20:56:42|1357.89
20:56:44|1357.92
20:56:45|1358.14
20:56:45|1358.15
20:56:47|1358.14
20:56:48|1358.27
20:56:50|1358.33
20:56:51|1358.33
20:56:52|1358.33
20:56:53|1358.33
20:56:54|1358.32
20:56:55|1358.32
20:56:56|1358.32
20:56:57|1358.32
20:56:58|1358.33
20:56:59|1358.33
20:57:00|1358.33
20:57:01|1358.33
20:57:02|1358.33
20:57:03|1358.28
20:57:04|1357.75
20:57:05|1357.73
20:57:06|1357.73
20:57:07|1357.73
20:57:08|1357.54
20:57:09|1357.54
20:57:10|1357.54
20:57:11|1357.54
20:57:12|1357.54
20:57:13|1357.51
20:57:14|1357.51
20:57:15|1357.36
20:57:16|1357.35
20:57:17|1357.72
20:57:18|1357.67
20:57:19|1357.73
20:57:20|1358.25
20:57:21|1358.25
20:57:22|1358.25
20:57:24|1358.26
20:57:25|1358.26
20:57:26|1358.26
20:57:27|1358.26
20:57:28|1358.26
20:57:29|1358.26
20:57:30|1358.26
20:57:32|1358.42
20:57:32|1358.46
20:57:34|1358.46
20:57:35|1358.45
20:57:36|1358.11
20:57:37|1357.96
20:57:38|1357.96
20:57:39|1357.95
20:57:40|1357.83
20:57:41|1357.8
20:57:42|1357.81
20:57:43|1357.81
20:57:44|1357.81
20:57:46|1357.81
20:57:47|1357.81
20:57:49|1357.8
20:57:50|1357.8
20:57:50|1357.8
20:57:51|1357.8
20:57:53|1357.8
20:57:53|1357.8
20:57:55|1357.8
20:57:55|1357.56
20:57:57|1357.35
20:57:57|1357.3
20:57:58|1357.3
20:57:59|1357.3
20:58:00|1357.3
20:58:02|1357.3
20:58:03|1357.3
20:58:04|1357.3
20:58:05|1357.21
20:58:06|1357.61
20:58:08|1357.63
20:58:09|1357.63
20:58:10|1357.55
20:58:10|1357.08
20:58:12|1356.63
20:58:13|1356.63
20:58:15|1356.71
20:58:16|1357.14
20:58:17|1357.14
20:58:18|1357.21
20:58:19|1357.21
20:58:20|1357.11
20:58:21|1357.05
20:58:22|1357.05
20:58:23|1356.79
20:58:24|1356.85
20:58:25|1356.85
20:58:26|1356.89
20:58:27|1356.89
20:58:28|1356.88
20:58:30|1357.12
20:58:31|1357.12
20:58:32|1357.24
20:58:33|1357.25
20:58:35|1357.24
20:58:36|1357.24
20:58:37|1357.24
20:58:38|1357.25
20:58:39|1357.24
20:58:40|1357.01
20:58:41|1357.01
20:58:42|1357.01
20:58:43|1357.
20:58:45|1357.01
20:58:46|1357.01
20:58:47|1357.02
20:58:48|1357.02
20:58:49|1356.79
20:58:50|1356.78
20:58:51|1356.77
20:58:52|1356.65
20:58:53|1356.65
20:58:55|1356.87
20:58:56|1356.72
20:58:57|1356.72
20:58:57|1356.73
20:58:59|1356.73
20:59:00|1356.73
20:59:01|1356.73
20:59:02|1356.73
20:59:03|1356.73
20:59:04|1356.72
20:59:05|1356.73
20:59:06|1356.73
20:59:08|1357.31
20:59:09|1357.56
20:59:10|1357.56
20:59:10|1357.56
20:59:12|1357.55
20:59:13|1357.54
20:59:14|1357.54
20:59:15|1357.55
20:59:16|1357.54
20:59:16|1357.55
20:59:18|1357.55
20:59:19|1357.55
20:59:20|1357.65
20:59:21|1357.66
20:59:22|1357.66
20:59:23|1357.67
20:59:24|1357.66
20:59:25|1357.66
20:59:27|1357.67
20:59:28|1357.67
20:59:28|1357.67
20:59:30|1357.55
20:59:31|1356.98
20:59:33|1356.95
20:59:34|1356.95
20:59:36|1357.2
20:59:36|1357.4
20:59:37|1357.44
20:59:38|1357.43
20:59:40|1357.44
20:59:41|1357.44
20:59:42|1357.43
20:59:43|1357.43
20:59:44|1357.43
20:59:44|1357.44
20:59:46|1357.43
20:59:47|1357.24
20:59:48|1356.82
20:59:48|1356.82
20:59:50|1356.82
20:59:51|1356.82
20:59:52|1356.82
20:59:53|1356.82
20:59:57|1356.64
20:59:58|1356.8
20:59:59|1356.8
20:59:59|1357.09
21:00:01|1357.09
21:00:02|1357.09
21:00:03|1357.09
21:00:04|1357.19
21:00:05|1357.19
21:00:06|1357.23
21:00:07|1357.36
21:00:08|1357.43
21:00:10|1357.47
21:00:11|1357.48
21:00:12|1357.57
21:00:13|1357.57
21:00:15|1357.57
21:00:16|1357.75
21:00:17|1357.75
21:00:18|1357.75
21:00:19|1357.59
21:00:22|1357.56
21:00:24|1357.56
21:00:24|1357.49
21:00:25|1357.5
21:00:26|1357.5
21:00:27|1357.44
21:00:29|1357.49
21:00:29|1357.49
21:00:30|1357.5
21:00:32|1357.57
21:00:34|1357.64
21:00:34|1357.64
21:00:36|1357.64
21:00:37|1357.63
21:00:38|1357.65
21:00:39|1357.76
21:00:40|1357.76
21:00:41|1357.86
21:00:42|1358.
21:00:44|1357.99
21:00:44|1357.99
21:00:46|1358.18
21:00:47|1358.19
21:00:48|1358.19
21:00:49|1358.01
21:00:50|1357.89
21:00:51|1357.9
21:00:52|1357.9
21:00:53|1357.9
21:00:54|1357.9
21:00:55|1357.9
21:00:56|1357.9
21:00:57|1357.9
21:00:58|1357.9
21:00:59|1357.9
21:01:00|1357.9
21:01:01|1357.9
21:01:02|1357.9
21:01:03|1357.9
21:01:04|1357.9
21:01:05|1357.89
21:01:07|1357.91
21:01:07|1357.76
21:01:08|1357.72
21:01:09|1357.71
21:01:11|1357.9
21:01:12|1357.9
21:01:13|1357.9
21:01:14|1357.95
21:01:15|1357.95
21:01:16|1357.94
21:01:17|1357.94
21:01:18|1357.94
21:01:20|1357.95
21:01:20|1357.95
21:01:21|1357.95
21:01:22|1357.95
21:01:24|1357.94
21:01:25|1357.94
21:01:26|1357.63
21:01:27|1357.64
21:01:27|1357.83
21:01:28|1357.83
21:01:29|1357.83
21:01:31|1357.83
21:01:31|1357.82
21:01:32|1357.82
21:01:34|1357.83
21:01:35|1357.83
21:01:36|1357.83
21:01:37|1357.83
21:01:39|1357.83
21:01:40|1357.82
21:01:41|1357.82
21:01:41|1357.82
21:01:43|1357.83
21:01:43|1357.83
21:01:44|1357.83
21:01:46|1357.82
21:01:47|1357.67
21:01:48|1357.56
21:01:49|1357.56
21:01:50|1357.56
21:01:51|1357.56
21:01:52|1357.56
21:01:53|1357.56
21:01:54|1357.58
21:01:55|1357.57
21:01:56|1357.82
21:01:57|1357.94
21:01:58|1357.94
21:01:59|1357.37
21:02:00|1357.37
21:02:01|1357.37
21:02:02|1357.37
21:02:04|1357.36
21:02:04|1357.32
21:02:06|1357.32
21:02:07|1357.29
21:02:08|1357.3
21:02:09|1357.85
21:02:10|1358.25
21:02:11|1358.57
21:02:12|1358.28
21:02:13|1358.28
21:02:14|1358.29
21:02:15|1358.28
21:02:16|1358.28
21:02:17|1358.29
21:02:18|1358.29
21:02:19|1358.28
21:02:20|1358.29
21:02:21|1358.28
21:02:22|1358.28
21:02:23|1358.29
21:02:24|1358.29
21:02:25|1358.29
21:02:26|1358.28
21:02:27|1358.28
21:02:28|1358.29
21:02:29|1358.28
21:02:30|1358.29
21:02:31|1357.92
21:02:32|1357.92
21:02:33|1357.92
21:02:34|1357.92
21:02:36|1357.91
21:02:36|1358.16
21:02:37|1358.55
21:02:39|1358.63
21:02:40|1358.63
21:02:41|1358.63
21:02:42|1358.83
21:02:43|1358.96
21:02:44|1358.96
21:02:45|1358.96
21:02:46|1358.97
21:02:47|1358.96
21:02:48|1359.04
21:02:49|1359.1
21:02:50|1359.1
21:02:52|1359.11
21:02:53|1359.11
21:02:53|1359.1
21:02:54|1359.11
21:02:56|1359.11
21:02:57|1359.11
21:02:57|1359.15
21:02:59|1359.33
21:03:00|1359.33
21:03:01|1359.4
21:03:02|1359.4
21:03:03|1359.41
21:03:04|1359.41
21:03:05|1359.4
21:03:06|1359.4
21:03:07|1359.41
21:03:09|1359.4
21:03:10|1359.4
21:03:10|1359.4
21:03:11|1359.41
21:03:13|1359.41
21:03:13|1359.4
21:03:14|1359.4
21:03:16|1359.4
21:03:17|1359.41
21:03:17|1359.4
21:03:19|1359.4
21:03:19|1359.41
21:03:21|1359.41
21:03:21|1359.41
21:03:23|1359.42
21:03:24|1359.67
21:03:25|1359.66
21:03:25|1359.67
21:03:26|1359.91
21:03:28|1360.2
21:03:29|1360.53
21:03:29|1360.52
21:03:31|1360.53
21:03:31|1360.53
21:03:32|1360.52
21:03:33|1360.53
21:03:35|1360.52
21:03:37|1360.34
21:03:37|1360.34
21:03:38|1360.33
21:03:40|1360.33
21:03:41|1360.32
21:03:43|1359.95
21:03:43|1359.95
21:03:44|1359.95
21:03:45|1359.95
21:03:46|1359.96
21:03:47|1359.95
21:03:48|1359.96
21:03:50|1359.96
21:03:50|1359.96
21:03:52|1359.96
21:03:53|1359.96
21:03:54|1359.95
21:03:56|1359.96
21:03:56|1359.95
21:03:57|1359.95
21:03:58|1359.96
21:03:59|1359.96
21:04:00|1359.96
21:04:01|1359.96
21:04:03|1359.95
21:04:04|1359.75
21:04:05|1359.68
21:04:05|1359.67
21:04:08|1359.67
21:04:08|1359.67
21:04:09|1359.68
21:04:10|1359.67
21:04:11|1359.67
21:04:12|1359.68
21:04:13|1359.68
21:04:15|1359.67
21:04:16|1359.68
21:04:16|1359.68
21:04:18|1359.68
21:04:19|1359.68
21:04:19|1359.67
21:04:21|1359.68
21:04:22|1359.69
21:04:22|1359.76
21:04:24|1359.81
21:04:24|1359.82
21:04:25|1359.59
21:04:27|1358.83
21:04:27|1358.76
21:04:28|1358.57
21:04:29|1358.53
21:04:30|1358.53
21:04:32|1358.53
21:04:34|1358.53
21:04:34|1358.53
21:04:35|1358.52
21:04:36|1358.52
21:04:37|1358.53
21:04:39|1358.51
21:04:40|1358.52
21:04:41|1358.52
21:04:43|1358.52
21:04:44|1357.63
21:04:45|1358.1
21:04:46|1358.09
21:04:48|1358.26
21:04:48|1358.26
21:04:49|1358.27
21:04:50|1358.27
21:04:51|1358.52
21:04:52|1358.62
21:04:54|1358.79
21:04:55|1358.94
21:04:56|1358.96
21:04:57|1358.96
21:04:57|1358.96
21:04:59|1358.96
21:05:00|1358.96
21:05:00|1358.96
21:05:02|1358.96
21:05:02|1358.96
21:05:04|1358.95
21:05:05|1358.95
21:05:06|1359.1
21:05:08|1359.1
21:05:08|1359.1
21:05:09|1359.09
21:05:10|1359.1
21:05:11|1359.09
21:05:12|1358.96
21:05:14|1358.95
21:05:15|1358.96
21:05:16|1359.1
21:05:17|1359.37
21:05:18|1359.43
21:05:19|1359.35
21:05:19|1359.26
21:05:21|1359.11
21:05:22|1359.11
21:05:22|1358.96
21:05:24|1358.96
21:05:24|1358.96
21:05:26|1358.93
21:05:27|1358.93
21:05:28|1358.9
21:05:30|1358.85
21:05:30|1358.85
21:05:31|1358.79
21:05:32|1358.64
21:05:33|1358.63
21:05:34|1358.63
21:05:35|1358.63
21:05:37|1358.63
21:05:38|1358.63
21:05:38|1358.63
21:05:41|1358.63
21:05:41|1357.79
21:05:43|1358.02
21:05:44|1357.78
21:05:45|1357.84
21:05:46|1357.84
21:05:47|1357.84
21:05:48|1357.99
21:05:48|1358.06
21:05:50|1358.1
21:05:51|1358.1
21:05:53|1357.57
21:05:53|1357.57
21:05:54|1357.57
21:05:55|1357.57
21:05:56|1357.57
21:05:57|1357.57
21:05:58|1357.56
21:05:59|1357.56
21:06:00|1357.56
21:06:01|1357.74
21:06:02|1358.11
21:06:04|1358.12
21:06:05|1358.11
21:06:06|1358.51
21:06:06|1358.51
21:06:08|1358.89
21:06:09|1358.89
21:06:10|1358.89
21:06:11|1358.89
21:06:12|1358.54
21:06:13|1358.53
21:06:14|1358.53
21:06:15|1358.53
21:06:15|1358.53
21:06:18|1358.54
21:06:18|1358.57
21:06:19|1358.66
21:06:20|1358.66
21:06:21|1358.66
21:06:22|1358.66
21:06:23|1358.66
21:06:24|1358.66
21:06:25|1358.66
21:06:26|1358.66
21:06:27|1358.66
21:06:28|1358.66
21:06:29|1358.66
21:06:30|1358.66
21:06:31|1358.66
21:06:32|1358.66
21:06:33|1358.66
21:06:34|1358.66
21:06:35|1358.66
21:06:37|1358.66
21:06:39|1358.65
21:06:39|1358.66
21:06:40|1358.66
21:06:41|1358.66
21:06:42|1358.66
21:06:43|1358.65
21:06:44|1358.65
21:06:46|1358.66
21:06:47|1358.65
21:06:48|1358.65
21:06:49|1358.65
21:06:49|1358.66
21:06:52|1358.66
21:06:52|1358.66
21:06:53|1358.69
21:06:54|1359.13
21:06:55|1359.29
21:06:56|1359.3
21:06:57|1359.3
21:06:58|1359.3
21:06:59|1359.3
21:07:00|1359.3
21:07:01|1359.3
21:07:02|1359.3
21:07:03|1359.45
21:07:04|1359.69
21:07:05|1359.89
21:07:06|1359.94
21:07:08|1359.95
21:07:09|1359.95
21:07:10|1359.98
21:07:11|1360.
21:07:12|1360.
21:07:13|1359.99
21:07:14|1360.
21:07:15|1360.
21:07:16|1360.
21:07:17|1360.
21:07:18|1360.02
21:07:19|1359.44
21:07:20|1359.44
21:07:21|1359.45
21:07:22|1359.45
21:07:23|1359.44
21:07:24|1359.44
21:07:25|1359.43
21:07:26|1359.44
21:07:27|1359.43
21:07:28|1359.44
21:07:29|1359.44
21:07:30|1359.44
21:07:31|1359.43
21:07:32|1359.42
21:07:33|1359.42
21:07:34|1359.42
21:07:35|1359.42
21:07:36|1359.43
21:07:37|1359.44
21:07:38|1359.44
21:07:40|1359.43
21:07:41|1359.43
21:07:42|1359.43
21:07:43|1359.49
21:07:44|1359.56
21:07:46|1359.55
21:07:46|1359.55
21:07:48|1359.56
21:07:49|1359.56
21:07:50|1359.56
21:07:52|1359.42
21:07:52|1359.42
21:07:53|1359.42
21:07:55|1359.43
21:07:55|1359.43
21:07:56|1359.42
21:07:58|1359.43
21:07:59|1359.43
21:08:00|1360.4
21:08:02|1360.73
21:08:03|1360.21
21:08:04|1360.21
21:08:05|1360.21
21:08:07|1360.24
21:08:07|1360.24
21:08:09|1360.2
21:08:11|1360.19
21:08:11|1360.2
21:08:12|1360.2
21:08:14|1360.19
21:08:15|1360.2
21:08:16|1360.18
21:08:17|1359.95
21:08:18|1359.93
21:08:19|1359.94
21:08:20|1359.94
21:08:21|1359.89
21:08:22|1359.89
21:08:23|1359.89
21:08:24|1359.89
21:08:25|1359.87
21:08:26|1359.87
21:08:27|1359.87
21:08:28|1359.88
21:08:29|1359.87
21:08:30|1359.88
21:08:31|1359.87
21:08:32|1359.88
21:08:33|1359.87
21:08:34|1359.88
21:08:35|1359.88
21:08:36|1359.88
21:08:37|1359.87
21:08:38|1359.87
21:08:39|1359.86
21:08:40|1359.87
21:08:42|1359.87
21:08:43|1359.86
21:08:45|1359.86
21:08:46|1359.87
21:08:46|1359.86
21:08:48|1359.87
21:08:49|1359.86
21:08:50|1359.93
21:08:51|1359.95
21:08:52|1359.98
21:08:53|1359.98
21:08:54|1359.99
21:08:55|1360.12
21:08:56|1360.15
21:08:57|1360.17
21:08:58|1360.17
21:08:59|1360.2
21:09:00|1360.19
21:09:01|1360.18
21:09:03|1360.19
21:09:03|1360.18
21:09:04|1360.18
21:09:05|1360.18
21:09:06|1360.19
21:09:07|1360.19
21:09:08|1360.43
21:09:10|1360.42
21:09:11|1360.42
21:09:11|1360.54
21:09:12|1360.54
21:09:13|1360.54
21:09:14|1360.54
21:09:15|1360.54
21:09:17|1360.54
21:09:18|1360.65
21:09:18|1360.15
21:09:19|1360.16
21:09:21|1360.03
21:09:21|1360.03
21:09:23|1360.03
21:09:23|1360.03
21:09:24|1360.03
21:09:25|1360.12
21:09:27|1360.14
21:09:28|1360.14
21:09:28|1360.13
21:09:29|1360.15
21:09:30|1360.13
21:09:31|1360.13
21:09:32|1359.93
21:09:33|1359.92
21:09:35|1359.92
21:09:36|1359.92
21:09:37|1359.92
21:09:38|1359.91
21:09:40|1359.93
21:09:40|1359.93
21:09:42|1360.01
21:09:43|1360.01
21:09:45|1360.
21:09:46|1360.01
21:09:46|1360.01
21:09:47|1360.01
21:09:48|1360.08
21:09:49|1360.13
21:09:50|1360.15
21:09:51|1360.15
21:09:52|1360.15
21:09:53|1360.15
21:09:54|1360.15
21:09:56|1360.14
21:09:57|1360.15
21:09:58|1360.14
21:09:59|1360.15
21:10:01|1360.2
21:10:01|1360.2
21:10:03|1360.2
21:10:04|1360.19
21:10:04|1360.19
21:10:06|1360.19
21:10:06|1360.2
21:10:08|1360.22
21:10:09|1360.29
21:10:10|1360.29
21:10:11|1360.28
21:10:12|1360.28
21:10:13|1360.29
21:10:14|1360.29
21:10:15|1360.29
21:10:16|1360.52
21:10:17|1360.52
21:10:18|1360.53
21:10:19|1360.53
21:10:20|1360.53
21:10:22|1360.53
21:10:22|1360.53
21:10:23|1360.53
21:10:25|1360.28
21:10:26|1360.19
21:10:26|1360.15
21:10:27|1360.15
21:10:28|1360.15
21:10:29|1360.15
21:10:31|1360.15
21:10:32|1360.15
21:10:32|1360.15
21:10:34|1360.14
21:10:34|1360.15
21:10:36|1360.14
21:10:36|1360.14
21:10:38|1360.15
21:10:38|1360.15
21:10:39|1360.15
21:10:41|1360.14
21:10:41|1360.15
21:10:43|1360.
21:10:44|1359.89
21:10:45|1359.89
21:10:46|1359.89
21:10:47|1359.89
21:10:48|1360.2
21:10:49|1360.21
21:10:51|1360.21
21:10:52|1360.21
21:10:53|1360.22
21:10:54|1360.23
21:10:55|1360.22
21:10:56|1360.21
21:10:57|1360.2
21:10:58|1360.2
21:10:59|1360.21
21:11:00|1360.21
21:11:01|1360.
21:11:03|1360.05
21:11:03|1360.05
21:11:05|1360.11
21:11:05|1360.11
21:11:07|1360.19
21:11:08|1360.19
21:11:08|1360.19
21:11:10|1359.83
21:11:11|1359.83
21:11:12|1359.98
21:11:13|1360.08
21:11:14|1360.09
21:11:15|1359.97
21:11:16|1359.98
21:11:17|1359.98
21:11:18|1360.09
21:11:19|1360.09
21:11:20|1359.9
21:11:21|1359.9
21:11:22|1359.9
21:11:23|1359.9
21:11:24|1359.9
21:11:25|1359.9
21:11:26|1359.9
21:11:27|1359.95
21:11:28|1359.95
21:11:29|1359.95
21:11:30|1359.94
21:11:31|1359.91
21:11:32|1359.91
21:11:33|1359.91
21:11:34|1359.91
21:11:35|1359.91
21:11:36|1360.39
21:11:37|1360.39
21:11:38|1360.39
21:11:39|1360.39
21:11:40|1360.4
21:11:41|1360.44
21:11:42|1360.44
21:11:44|1360.44
21:11:44|1360.44
21:11:46|1360.37
21:11:47|1360.36
21:11:49|1360.36
21:11:49|1360.36
21:11:50|1360.2
21:11:52|1360.18
21:11:52|1359.66
21:11:53|1359.63
21:11:55|1359.55
21:11:55|1359.
21:11:57|1359.45
21:11:57|1359.72
21:11:58|1359.8
21:11:59|1359.78
21:12:01|1359.79
21:12:01|1359.79
21:12:03|1359.79
21:12:04|1359.66
21:12:05|1359.66
21:12:06|1359.66
21:12:07|1359.6
21:12:09|1360.06
21:12:09|1360.06
21:12:10|1360.06
21:12:12|1360.2
21:12:14|1360.4
21:12:14|1360.42
21:12:15|1360.41
21:12:17|1360.41
21:12:18|1360.41
21:12:19|1360.42
21:12:20|1360.51
21:12:21|1360.52
21:12:22|1360.57
21:12:23|1360.58
21:12:24|1360.57
21:12:25|1360.57
21:12:26|1360.57
21:12:27|1360.58
21:12:28|1360.58
21:12:29|1360.57
21:12:30|1360.58
21:12:31|1360.58
21:12:32|1360.58
21:12:33|1360.57
21:12:34|1360.58
21:12:35|1360.58
21:12:36|1360.57
21:12:37|1360.57
21:12:38|1360.58
21:12:39|1360.58
21:12:40|1360.58
21:12:41|1360.58
21:12:43|1360.61
21:12:44|1360.62
21:12:45|1360.68
21:12:47|1360.71
21:12:47|1360.72
21:12:48|1360.72
21:12:50|1360.71
21:12:52|1360.71
21:12:53|1360.11
21:12:53|1360.18
21:12:54|1360.32
21:12:56|1360.32
21:12:57|1360.32
21:12:57|1360.32
21:12:59|1360.5
21:12:59|1360.5
21:13:00|1360.5
21:13:02|1360.53
21:13:03|1360.85
21:13:05|1360.92
21:13:06|1360.92
21:13:06|1360.73
21:13:08|1360.73
21:13:09|1360.72
21:13:10|1360.72
21:13:11|1360.72
21:13:12|1360.72
21:13:13|1360.73
21:13:14|1360.73
21:13:15|1360.71
21:13:16|1360.73
21:13:17|1360.73
21:13:19|1361.1
21:13:19|1361.35
21:13:20|1361.62
21:13:21|1361.95
21:13:22|1362.04
21:13:23|1362.07
21:13:25|1362.07
21:13:26|1362.06
21:13:26|1362.06
21:13:27|1362.06
21:13:29|1361.97
21:13:29|1361.97
21:13:30|1361.68
21:13:31|1361.68
21:13:32|1361.68
21:13:33|1361.68
21:13:34|1361.68
21:13:36|1361.26
21:13:37|1360.71
21:13:38|1360.65
21:13:39|1360.66
21:13:40|1360.66
21:13:41|1360.66
21:13:42|1360.66
21:13:43|1360.66
21:13:45|1360.66
21:13:46|1360.66
21:13:47|1360.66
21:13:49|1360.88
21:13:50|1360.88
21:13:51|1360.88
21:13:52|1360.88
21:13:52|1360.88
21:13:54|1360.87
21:13:55|1360.88
21:13:55|1360.74
21:13:57|1360.74
21:13:58|1360.74
21:13:59|1360.74
21:14:00|1360.73
21:14:01|1360.73
21:14:02|1360.65
21:14:03|1360.66
21:14:04|1360.66
21:14:05|1360.65
21:14:07|1360.62
21:14:08|1360.61
21:14:09|1360.66
21:14:10|1360.78
21:14:10|1360.78
21:14:12|1360.78
21:14:12|1360.78
21:14:14|1360.78
21:14:14|1360.78
21:14:15|1360.78
21:14:16|1360.39
21:14:18|1360.38
21:14:19|1360.38
21:14:20|1360.37
21:14:21|1360.37
21:14:22|1360.37
21:14:23|1360.37
21:14:24|1360.37
21:14:25|1360.54
21:14:26|1360.78
21:14:27|1360.78
21:14:28|1360.78
21:14:29|1360.79
21:14:30|1360.62
21:14:31|1360.63
21:14:32|1360.62
21:14:33|1360.63
21:14:34|1360.63
21:14:35|1360.63
21:14:36|1360.63
21:14:37|1360.63
21:14:38|1360.63
21:14:39|1360.63
21:14:40|1360.73
21:14:41|1360.79
21:14:42|1360.79
21:14:43|1360.85
21:14:44|1360.85
21:14:45|1360.86
21:14:47|1360.86
21:14:48|1360.87
21:14:50|1360.95
21:14:50|1360.88
21:14:51|1360.86
21:14:53|1360.86
21:14:53|1360.71
21:14:54|1360.93
21:14:56|1361.03
21:14:57|1361.03
21:14:58|1361.05
21:14:59|1361.13
21:15:00|1361.16
21:15:01|1361.15
21:15:02|1361.19
21:15:03|1361.23
21:15:05|1361.23
21:15:05|1361.23
21:15:06|1361.32
21:15:08|1361.23
21:15:09|1361.23
21:15:10|1361.22
21:15:11|1361.59
21:15:12|1361.89
21:15:13|1361.89
21:15:15|1361.96
21:15:15|1362.13
21:15:16|1362.22
21:15:17|1362.23
21:15:19|1362.39
21:15:19|1362.46
21:15:21|1362.46
21:15:22|1362.46
21:15:23|1362.46
21:15:24|1362.58
21:15:25|1362.7
21:15:26|1362.71
21:15:27|1362.71
21:15:28|1362.82
21:15:29|1362.81
21:15:30|1362.71
21:15:31|1362.72
21:15:32|1362.72
21:15:33|1362.72
21:15:34|1362.72
21:15:35|1362.73
21:15:36|1362.82
21:15:37|1363.12
21:15:38|1363.12
21:15:39|1363.13
21:15:41|1363.14
21:15:41|1363.18
21:15:42|1363.2
21:15:44|1363.32
21:15:44|1363.47
21:15:46|1363.62
21:15:48|1363.63
21:15:49|1363.71
21:15:50|1363.79
21:15:51|1363.79
21:15:52|1363.93
21:15:53|1364.13
21:15:55|1364.21
21:15:56|1364.21
21:15:57|1364.22
21:15:58|1364.29
21:16:00|1364.01
21:16:00|1363.97
21:16:02|1363.75
21:16:03|1363.75
21:16:04|1363.75
21:16:04|1363.74
21:16:06|1363.84
21:16:07|1363.91
21:16:08|1363.91
21:16:09|1362.73
21:16:10|1362.74
21:16:11|1362.21
21:16:12|1362.22
21:16:13|1362.22
21:16:14|1362.3
21:16:15|1362.17
21:16:17|1362.17
21:16:18|1362.17
21:16:18|1362.47
21:16:19|1362.59
21:16:20|1362.95
21:16:22|1362.96
21:16:22|1362.96
21:16:23|1362.96
21:16:24|1362.97
21:16:25|1363.1
21:16:26|1363.1
21:16:28|1363.12
21:16:28|1363.17
21:16:29|1363.37
21:16:30|1363.44
21:16:32|1363.12
21:16:33|1363.3
21:16:33|1363.11
21:16:35|1363.5
21:16:36|1363.57
21:16:37|1363.92
21:16:38|1364.14
21:16:39|1364.15
21:16:40|1364.14
21:16:41|1364.15
21:16:42|1364.14
21:16:43|1364.14
21:16:44|1364.15
21:16:45|1364.14
21:16:46|1365.42
21:16:47|1365.61
21:16:49|1365.86
21:16:49|1365.76
21:16:50|1365.41
21:16:52|1365.41
21:16:53|1365.42
21:16:55|1365.43
21:16:55|1365.46
21:16:56|1365.67
21:16:58|1365.83
21:16:59|1365.88
21:17:00|1366.35
21:17:01|1366.42
21:17:02|1366.43
21:17:03|1366.45
21:17:05|1366.5
21:17:06|1366.09
21:17:07|1366.09
21:17:09|1366.37
21:17:10|1366.37
21:17:10|1366.37
21:17:11|1366.35
21:17:13|1366.34
21:17:14|1366.79
21:17:15|1366.8
21:17:16|1367.
21:17:17|1367.
21:17:19|1367.
21:17:20|1366.8
21:17:21|1367.08
21:17:22|1368.68
21:17:23|1368.27
21:17:25|1368.52
21:17:26|1368.53
21:17:27|1369.43
21:17:27|1369.61
21:17:28|1370.19
21:17:30|1369.21
21:17:31|1368.93
21:17:32|1368.89
21:17:33|1368.85
21:17:34|1368.96
21:17:35|1368.95
21:17:36|1369.46
21:17:37|1369.2
21:17:38|1369.28
21:17:39|1369.28
21:17:40|1369.26
21:17:41|1369.22
21:17:42|1369.21
21:17:43|1369.22
21:17:44|1369.21
21:17:45|1369.19
21:17:46|1369.18
21:17:47|1369.38
21:17:49|1369.02
21:17:50|1369.19
21:17:51|1369.59
21:17:52|1369.67
21:17:53|1370.06
21:17:54|1370.07
21:17:55|1370.08
21:17:56|1370.21
21:17:57|1370.06
21:17:58|1370.05
21:17:59|1370.15
21:18:01|1370.16
21:18:01|1370.15
21:18:03|1369.63
21:18:04|1368.91
21:18:05|1369.78
21:18:06|1369.99
21:18:07|1369.99
21:18:09|1370.
21:18:10|1369.45
21:18:10|1369.5
21:18:12|1369.47
21:18:13|1369.11
21:18:14|1368.9
21:18:16|1368.82
21:18:17|1368.72
21:18:18|1368.59
21:18:19|1368.59
21:18:20|1368.57
21:18:21|1369.46
21:18:22|1369.46
21:18:23|1369.01
21:18:24|1369.
21:18:25|1369.21
21:18:26|1369.21
21:18:27|1369.03
21:18:28|1369.23
21:18:30|1369.36
21:18:31|1369.36
21:18:32|1369.35
21:18:32|1369.36
21:18:34|1369.35
21:18:35|1369.35
21:18:36|1369.34
21:18:36|1369.32
21:18:38|1369.29
21:18:39|1369.28
21:18:40|1369.13
21:18:40|1368.94
21:18:42|1368.94
21:18:43|1368.95
21:18:43|1368.94
21:18:45|1368.81
21:18:46|1368.82
21:18:46|1368.71
21:18:48|1368.63
21:18:49|1368.55
21:18:50|1368.55
21:18:52|1368.23
21:18:53|1368.55
21:18:55|1368.47
21:18:56|1368.7
21:18:57|1368.99
21:18:58|1369.
21:18:58|1369.01
21:19:00|1369.02
21:19:01|1369.02
21:19:02|1369.01
21:19:03|1369.02
21:19:04|1369.36
21:19:05|1369.58
21:19:06|1370.03
21:19:07|1370.03
21:19:08|1369.9
21:19:09|1369.9
21:19:10|1369.89
21:19:11|1369.9
21:19:13|1369.79
21:19:14|1369.8
21:19:15|1369.75
21:19:16|1369.8
21:19:17|1369.82
21:19:17|1369.82
21:19:18|1369.23
21:19:20|1368.83
21:19:21|1368.51
21:19:22|1368.51
21:19:23|1368.5
21:19:24|1368.57
21:19:25|1368.5
21:19:26|1368.5
21:19:27|1368.49
21:19:29|1368.42
21:19:30|1368.42
21:19:31|1368.43
21:19:32|1368.43
21:19:33|1368.98
21:19:34|1368.98
21:19:35|1368.98
21:19:36|1369.31
21:19:37|1369.58
21:19:38|1369.58
21:19:39|1369.58
21:19:40|1369.64
21:19:40|1369.64
21:19:41|1369.66
21:19:42|1369.72
21:19:44|1369.72
21:19:45|1369.68
21:19:46|1369.61
21:19:47|1369.29
21:19:48|1369.3
21:19:49|1368.71
21:19:50|1368.8
21:19:51|1368.86
21:19:52|1368.86
21:19:54|1368.87
21:19:54|1368.87
21:19:55|1368.92
21:19:57|1368.93
21:19:57|1368.92
21:19:59|1368.92
21:20:00|1368.91
21:20:01|1368.91
21:20:02|1368.92
21:20:03|1369.2
21:20:05|1369.17
21:20:05|1369.17
21:20:07|1369.77
21:20:07|1369.77
21:20:10|1369.81
21:20:10|1369.81
21:20:11|1369.83
21:20:12|1369.57
21:20:13|1369.8
21:20:15|1369.8
21:20:15|1369.53
21:20:17|1370.01
21:20:18|1370.01
21:20:19|1370.3
21:20:20|1370.3
21:20:21|1370.65
21:20:22|1373.
21:20:24|1375.41
21:20:26|1377.22
21:20:26|1376.06
21:20:27|1375.59
21:20:28|1376.71
21:20:29|1376.95
21:20:30|1376.67
21:20:31|1377.99
21:20:32|1378.95
21:20:33|1379.94
21:20:34|1379.66
21:20:35|1380.
21:20:36|1379.94
21:20:37|1379.
21:20:38|1379.28
21:20:39|1378.96
21:20:40|1378.51
21:20:41|1378.93
21:20:42|1379.61
21:20:43|1379.26
21:20:44|1379.29
21:20:45|1379.54
21:20:46|1379.22
21:20:47|1380.
21:20:48|1379.89
21:20:49|1380.
21:20:50|1379.99
21:20:52|1379.9
21:20:52|1380.06
21:20:53|1380.08
21:20:55|1380.36
21:20:57|1380.01
21:20:57|1379.74
21:20:58|1380.26
21:20:59|1380.43
21:21:00|1380.09
21:21:01|1380.47
21:21:02|1380.09
21:21:04|1379.9
21:21:05|1379.79
21:21:05|1379.89
21:21:06|1379.82
21:21:08|1379.01
21:21:09|1378.24
21:21:10|1378.16
21:21:11|1377.49
21:21:12|1377.1
21:21:13|1376.93
21:21:14|1377.13
21:21:15|1377.13
21:21:16|1376.96
21:21:16|1376.73
21:21:18|1376.66
21:21:19|1377.05
21:21:20|1377.48
21:21:21|1378.78
21:21:21|1379.47
21:21:23|1379.37
21:21:23|1379.61
21:21:24|1379.89
21:21:26|1379.89
21:21:27|1380.21
21:21:28|1380.11
21:21:29|1380.17
21:21:30|1379.73
21:21:30|1379.73
21:21:32|1380.24
21:21:32|1380.01
21:21:34|1380.
21:21:34|1380.53
21:21:35|1380.38
21:21:36|1380.49
21:21:38|1380.16
21:21:38|1379.77
21:21:39|1379.6
21:21:41|1379.53
21:21:42|1379.19
21:21:43|1379.55
21:21:44|1379.72
21:21:45|1380.46
21:21:46|1380.46
21:21:47|1380.46
21:21:49|1380.39
21:21:49|1380.36
21:21:50|1380.34
21:21:51|1380.35
21:21:53|1380.35
21:21:54|1380.55
21:21:55|1380.54
21:21:56|1380.53
21:21:58|1380.61
21:21:59|1378.77
21:22:01|1378.51
21:22:01|1378.51
21:22:02|1378.45
21:22:03|1378.45
21:22:04|1378.49
21:22:05|1378.68
21:22:07|1379.57
21:22:08|1380.
21:22:09|1380.36
21:22:10|1380.6
21:22:12|1380.34
21:22:12|1380.31
21:22:13|1380.31
21:22:14|1380.31
21:22:16|1381.28
21:22:17|1382.69
21:22:18|1382.99
21:22:19|1383.5
21:22:19|1383.99
21:22:20|1385.78
21:22:23|1387.3
21:22:23|1388.72
21:22:24|1387.82
21:22:25|1388.72
21:22:26|1389.88
21:22:27|1391.32
21:22:28|1391.12
21:22:29|1388.4
21:22:30|1387.8
21:22:31|1389.
21:22:32|1389.95
21:22:33|1389.67
21:22:34|1390.07
21:22:35|1390.02
21:22:36|1389.57
21:22:37|1389.04
21:22:38|1389.92
21:22:39|1390.62
21:22:40|1390.32
21:22:41|1390.51
21:22:42|1390.41
21:22:43|1390.35
21:22:44|1389.75
21:22:45|1390.01
21:22:46|1388.86
21:22:47|1388.86
21:22:48|1389.12
21:22:49|1388.95
21:22:50|1389.07
21:22:51|1390.2
21:22:52|1390.18
21:22:54|1390.32
21:22:56|1390.6
21:22:56|1391.07
21:22:58|1390.78
21:22:59|1390.7
21:23:00|1390.79
21:23:00|1391.66
21:23:02|1392.74
21:23:04|1388.02
21:23:05|1388.49
21:23:06|1388.53
21:23:07|1387.93
21:23:08|1388.02
21:23:08|1388.55
21:23:10|1388.2
21:23:11|1387.68
21:23:12|1387.88
21:23:14|1387.83
21:23:14|1387.84
21:23:15|1387.57
21:23:16|1387.57
21:23:17|1387.8
21:23:18|1387.53
21:23:20|1389.13
21:23:22|1388.96
21:23:23|1389.55
21:23:24|1389.64
21:23:25|1389.49
21:23:26|1389.55
21:23:27|1389.95
21:23:28|1389.96
21:23:29|1389.96
21:23:29|1389.51
21:23:31|1389.48
21:23:32|1389.8
21:23:33|1389.8
21:23:34|1389.81
21:23:35|1389.81
21:23:36|1389.8
21:23:37|1389.95
21:23:38|1389.49
21:23:39|1388.97
21:23:39|1388.8
21:23:41|1388.58
21:23:42|1388.35
21:23:43|1388.24
21:23:45|1388.65
21:23:45|1388.71
21:23:46|1388.07
21:23:47|1388.24
21:23:48|1387.92
21:23:49|1387.87
21:23:50|1387.87
21:23:51|1387.86
21:23:52|1388.35
21:23:53|1388.36
21:23:54|1388.52
21:23:55|1388.53
21:23:57|1388.5
21:23:58|1388.49
21:23:59|1388.8
21:24:00|1387.93
21:24:01|1387.89
21:24:03|1385.6
21:24:03|1386.72
21:24:05|1387.01
21:24:07|1387.41
21:24:07|1387.41
21:24:08|1387.8
21:24:09|1387.58
21:24:10|1388.05
21:24:11|1386.7
21:24:12|1387.12
21:24:13|1386.75
21:24:14|1386.77
21:24:15|1387.17
21:24:17|1386.68
21:24:17|1386.69
21:24:19|1386.42
21:24:20|1386.45
21:24:21|1386.85
21:24:22|1386.89
21:24:23|1386.58
21:24:25|1386.56
21:24:25|1386.55
21:24:26|1386.55
21:24:27|1386.89
21:24:28|1386.89
21:24:29|1386.97
21:24:31|1386.48
21:24:32|1386.64
21:24:33|1386.63
21:24:34|1386.64
21:24:35|1386.63
21:24:36|1386.63
21:24:37|1386.68
21:24:38|1387.22
21:24:39|1387.28
21:24:40|1387.37
21:24:41|1387.37
21:24:42|1387.36
21:24:43|1387.37
21:24:44|1387.18
21:24:45|1386.83
21:24:46|1386.44
21:24:47|1386.44
21:24:48|1386.63
21:24:49|1386.3
21:24:51|1386.94
21:24:52|1386.95
21:24:52|1386.62
21:24:53|1386.99
21:24:54|1386.99
21:24:56|1387.
21:24:58|1387.
21:24:58|1386.99
21:24:59|1386.99
21:25:00|1386.46
21:25:02|1386.22
21:25:03|1386.22
21:25:04|1386.22
21:25:05|1386.06
21:25:07|1385.74
21:25:08|1385.74
21:25:10|1385.74
21:25:11|1386.66
21:25:11|1387.5
21:25:13|1387.87
21:25:14|1387.88
21:25:15|1387.87
21:25:15|1387.59
21:25:17|1387.65
21:25:17|1387.66
21:25:18|1387.33
21:25:20|1387.66
21:25:20|1387.26
21:25:22|1387.2
21:25:23|1387.19
21:25:23|1387.17
21:25:24|1387.2
21:25:26|1387.2
21:25:26|1387.19
21:25:27|1387.19
21:25:29|1387.04
21:25:30|1387.35
21:25:31|1387.86
21:25:32|1387.82
21:25:33|1387.87
21:25:34|1387.81
21:25:35|1387.79
21:25:36|1387.41
21:25:37|1387.22
21:25:38|1386.76
21:25:39|1386.54
21:25:40|1386.54
21:25:41|1386.16
21:25:42|1386.09
21:25:43|1386.02
21:25:44|1386.2
21:25:45|1386.19
21:25:46|1386.06
21:25:47|1386.06
21:25:48|1385.99
21:25:49|1385.97
21:25:50|1385.55
21:25:51|1386.06
21:25:52|1385.73
21:25:53|1385.85
21:25:54|1385.86
21:25:55|1385.92
21:25:56|1386.18
21:25:58|1386.19
21:25:59|1386.6
21:26:00|1386.66
21:26:01|1386.61
21:26:02|1386.61
21:26:03|1386.27
21:26:05|1386.06
21:26:05|1385.75
21:26:07|1385.74
21:26:08|1385.57
21:26:09|1385.58
21:26:10|1385.51
21:26:12|1385.07
21:26:13|1385.34
21:26:14|1385.42
21:26:15|1385.42
21:26:15|1385.31
21:26:16|1385.31
21:26:17|1384.91
21:26:18|1384.91
21:26:20|1384.41
21:26:21|1384.16
21:26:22|1384.16
21:26:23|1383.97
21:26:24|1383.81
21:26:26|1383.51
21:26:27|1383.47
21:26:28|1383.6
21:26:29|1383.08
21:26:30|1383.
21:26:31|1382.
21:26:32|1382.74
21:26:33|1382.74
21:26:34|1382.12
21:26:35|1382.26
21:26:36|1382.
21:26:37|1382.
21:26:38|1382.
21:26:39|1381.94
21:26:40|1381.84
21:26:41|1382.
21:26:42|1381.81
21:26:43|1381.53
21:26:44|1381.27
21:26:46|1380.9
21:26:46|1380.9
21:26:48|1380.7
21:26:49|1380.55
21:26:50|1380.54
21:26:51|1380.8
21:26:52|1380.8
21:26:53|1380.74
21:26:54|1380.51
21:26:55|1380.57
21:26:56|1380.86
21:26:57|1380.86
21:26:59|1380.44
21:27:01|1380.76
21:27:02|1380.47
21:27:03|1380.45
21:27:04|1380.37
21:27:05|1380.36
21:27:07|1380.27
21:27:08|1380.26
21:27:10|1380.25
21:27:10|1380.02
21:27:12|1380.19
21:27:13|1379.86
21:27:14|1379.67
21:27:14|1379.78
21:27:16|1379.78
21:27:17|1379.78
21:27:17|1379.78
21:27:19|1379.73
21:27:20|1379.69
21:27:21|1378.64
21:27:22|1378.52
21:27:23|1378.42
21:27:25|1378.6
21:27:26|1378.75
21:27:27|1378.73
21:27:27|1378.74
21:27:29|1378.73
21:27:30|1378.59
21:27:31|1378.59
21:27:32|1378.58
21:27:32|1378.58
21:27:34|1378.37
21:27:35|1378.2
21:27:36|1378.01
21:27:38|1377.88
21:27:39|1377.89
21:27:40|1377.89
21:27:41|1377.89
21:27:41|1377.73
21:27:43|1377.72
21:27:44|1377.54
21:27:45|1377.53
21:27:46|1377.47
21:27:46|1377.46
21:27:47|1377.19
21:27:49|1377.12
21:27:49|1377.11
21:27:51|1377.09
21:27:53|1375.35
21:27:53|1375.01
21:27:54|1375.
21:27:55|1374.62
21:27:56|1375.07
21:27:57|1375.09
21:27:59|1375.24
21:27:59|1375.48
21:28:02|1375.32
21:28:02|1375.29
21:28:04|1374.83
21:28:05|1374.83
21:28:06|1374.7
21:28:07|1374.71
21:28:09|1374.12
21:28:09|1373.99
21:28:10|1373.94
21:28:11|1374.06
21:28:12|1373.
21:28:13|1373.01
21:28:14|1373.
21:28:15|1373.
21:28:16|1372.5
21:28:17|1372.55
21:28:19|1372.49
21:28:20|1372.33
21:28:21|1372.07
21:28:23|1371.45
21:28:23|1371.42
21:28:24|1370.9
21:28:25|1370.97
21:28:26|1370.63
21:28:27|1370.49
21:28:28|1369.31
21:28:29|1369.43
21:28:30|1369.51
21:28:31|1369.68
21:28:32|1369.67
21:28:33|1370.
21:28:34|1369.84
21:28:35|1369.53
21:28:36|1369.65
21:28:37|1369.5
21:28:38|1369.82
21:28:39|1369.96
21:28:40|1369.75
21:28:41|1369.76
21:28:42|1369.86
21:28:43|1370.
21:28:44|1370.
21:28:45|1370.24
21:28:46|1370.
21:28:47|1370.28
21:28:48|1370.52
21:28:49|1370.52
21:28:50|1370.99
21:28:51|1371.02
21:28:52|1371.96
21:28:53|1372.38
21:28:55|1372.57
21:28:56|1372.59
21:28:57|1372.65
21:28:58|1372.65
21:28:59|1372.92
21:29:00|1373.36
21:29:01|1373.03
21:29:02|1373.24
21:29:03|1373.6
21:29:04|1373.23
21:29:06|1373.22
21:29:07|1373.33
21:29:08|1373.35
21:29:09|1373.82
21:29:10|1373.9
21:29:12|1373.91
21:29:12|1373.98
21:29:13|1373.98
21:29:14|1373.82
21:29:15|1374.09
21:29:16|1374.53
21:29:17|1374.53
21:29:18|1374.55
21:29:19|1374.55
21:29:20|1374.57
21:29:21|1374.57
21:29:22|1374.58
21:29:23|1374.47
21:29:24|1374.47
21:29:25|1374.47
21:29:26|1374.48
21:29:27|1374.47
21:29:28|1374.48
21:29:29|1374.47
21:29:30|1374.48
21:29:31|1374.47
21:29:32|1374.35
21:29:33|1374.82
21:29:34|1374.54
21:29:35|1374.54
21:29:36|1374.55
21:29:37|1374.56
21:29:38|1374.8
21:29:39|1374.66
21:29:40|1374.92
21:29:41|1374.91
21:29:42|1374.92
21:29:43|1374.92
21:29:44|1374.91
21:29:45|1374.92
21:29:46|1374.82
21:29:47|1374.82
21:29:48|1374.83
21:29:49|1374.82
21:29:50|1374.8
21:29:51|1374.8
21:29:52|1374.8
21:29:53|1374.8
21:29:54|1374.85
21:29:55|1375.
21:29:56|1375.
21:29:57|1374.99
21:29:58|1375.
21:29:59|1375.02
21:30:00|1375.01
21:30:01|1375.01
21:30:03|1374.91
21:30:04|1374.91
21:30:06|1374.92
21:30:06|1374.91
21:30:08|1374.91
21:30:09|1374.92
21:30:10|1374.91
21:30:11|1375.27
21:30:12|1375.28
21:30:14|1375.01
21:30:15|1375.01
21:30:16|1375.01
21:30:17|1375.02
21:30:18|1375.02
21:30:19|1375.02
21:30:20|1375.22
21:30:21|1375.26
21:30:21|1375.27
21:30:24|1375.6
21:30:24|1375.83
21:30:25|1376.36
21:30:26|1376.38
21:30:27|1376.42
21:30:28|1376.42
21:30:29|1376.78
21:30:30|1376.97
21:30:31|1376.97
21:30:32|1376.97
21:30:33|1377.
21:30:34|1377.55
21:30:35|1377.53
21:30:36|1377.53
21:30:37|1377.73
21:30:38|1377.89
21:30:39|1378.14
21:30:40|1378.15
21:30:41|1377.93
21:30:42|1377.93
21:30:43|1378.34
21:30:44|1378.4
21:30:46|1378.28
21:30:47|1378.38
21:30:48|1378.22
21:30:48|1378.33
21:30:50|1378.33
21:30:51|1378.32
21:30:52|1378.3
21:30:53|1378.12
21:30:53|1378.12
21:30:55|1378.12
21:30:56|1378.12
21:30:56|1378.26
21:30:57|1378.12
21:30:58|1378.12
21:30:59|1378.27
21:31:01|1378.65
21:31:03|1378.37
21:31:03|1378.36
21:31:05|1378.59
21:31:06|1378.63
21:31:08|1378.56
21:31:08|1378.7
21:31:09|1378.7
21:31:11|1378.68
21:31:12|1378.6
21:31:13|1378.56
21:31:14|1378.55
21:31:16|1378.55
21:31:17|1378.55
21:31:18|1378.56
21:31:19|1378.55
21:31:21|1378.34
21:31:21|1378.29
21:31:22|1378.39
21:31:23|1378.34
21:31:24|1378.34
21:31:25|1378.33
21:31:26|1378.34
21:31:27|1378.33
21:31:28|1378.33
21:31:29|1378.34
21:31:30|1378.33
21:31:31|1378.59
21:31:32|1378.33
21:31:33|1378.79
21:31:34|1378.79
21:31:36|1378.79
21:31:37|1378.79
21:31:37|1378.65
21:31:39|1378.11
21:31:39|1378.11
21:31:41|1378.11
21:31:42|1378.08
21:31:43|1377.19
21:31:44|1377.36
21:31:45|1376.79
21:31:46|1376.43
21:31:46|1375.84
21:31:48|1375.65
21:31:49|1375.53
21:31:50|1375.16
21:31:52|1375.
21:31:52|1375.16
21:31:53|1375.16
21:31:54|1375.17
21:31:55|1375.
21:31:56|1375.01
21:31:57|1374.88
21:31:58|1374.88
21:31:59|1374.87
21:32:00|1374.87
21:32:01|1374.81
21:32:02|1374.8
21:32:04|1374.8
21:32:05|1374.81
21:32:06|1374.79
21:32:08|1374.79
21:32:09|1374.54
21:32:10|1374.55
21:32:11|1374.54
21:32:12|1374.54
21:32:13|1374.54
21:32:14|1374.54
21:32:15|1374.54
21:32:16|1374.51
21:32:17|1374.38
21:32:19|1374.38
21:32:19|1374.38
21:32:21|1374.37
21:32:21|1374.38
21:32:23|1374.37
21:32:23|1374.38
21:32:25|1374.37
21:32:26|1374.38
21:32:27|1374.37
21:32:27|1374.38
21:32:28|1374.37
21:32:29|1374.38
21:32:31|1374.53
21:32:31|1374.61
21:32:32|1374.6
21:32:33|1374.6
21:32:34|1374.6
21:32:35|1374.6
21:32:36|1375.16
21:32:38|1375.26
21:32:38|1375.26
21:32:39|1375.67
21:32:40|1375.73
21:32:41|1375.73
21:32:43|1375.72
21:32:44|1376.
21:32:45|1376.01
21:32:46|1376.16
21:32:47|1376.17
21:32:49|1376.17
21:32:49|1376.19
21:32:50|1376.34
21:32:51|1376.34
21:32:52|1376.36
21:32:54|1376.72
21:32:54|1376.59
21:32:55|1376.59
21:32:57|1376.6
21:32:58|1376.87
21:32:59|1376.81
21:33:00|1376.8
21:33:01|1376.95
21:33:02|1376.94
21:33:04|1377.07
21:33:05|1377.09
21:33:07|1377.09
21:33:08|1377.19
21:33:09|1377.
21:33:10|1377.
21:33:12|1377.
21:33:12|1376.88
21:33:13|1376.88
21:33:15|1376.88
21:33:15|1376.86
21:33:17|1376.86
21:33:18|1376.86
21:33:19|1376.86
21:33:20|1376.86
21:33:21|1376.86
21:33:21|1376.82
21:33:23|1376.55
21:33:23|1376.7
21:33:25|1376.7
21:33:26|1376.45
21:33:27|1376.47
21:33:28|1376.54
21:33:29|1376.35
21:33:30|1376.44
21:33:31|1376.36
21:33:32|1376.55
21:33:33|1376.36
21:33:34|1376.36
21:33:35|1376.36
21:33:36|1376.36
21:33:37|1376.36
21:33:38|1376.37
21:33:39|1376.36
21:33:40|1376.55
21:33:41|1376.55
21:33:42|1376.55
21:33:43|1376.37
21:33:44|1376.37
21:33:45|1376.37
21:33:46|1376.32
21:33:47|1376.42
21:33:48|1376.39
21:33:50|1376.35
21:33:51|1376.29
21:33:52|1376.05
21:33:53|1376.19
21:33:54|1376.18
21:33:55|1376.18
21:33:56|1376.19
21:33:57|1376.19
21:33:57|1376.19
21:33:58|1376.18
21:34:00|1376.18
21:34:00|1376.12
21:34:02|1376.12
21:34:03|1376.12
21:34:04|1376.12
21:34:05|1376.13
21:34:07|1376.18
21:34:08|1376.18
21:34:09|1376.19
21:34:10|1376.18
21:34:11|1376.18
21:34:12|1376.18
21:34:13|1376.18
21:34:14|1376.18
21:34:16|1375.5
21:34:17|1375.33
21:34:18|1375.05
21:34:19|1375.04
21:34:20|1375.26
21:34:21|1375.08
21:34:22|1375.08
21:34:23|1375.08
21:34:24|1375.08
21:34:25|1375.08
21:34:26|1375.08
21:34:27|1375.08
21:34:28|1375.09
21:34:29|1375.08
21:34:30|1375.21
21:34:31|1375.08
21:34:32|1375.08
21:34:33|1375.03
21:34:34|1375.24
21:34:35|1375.25
21:34:36|1375.25
21:34:37|1375.24
21:34:38|1375.21
21:34:39|1375.
21:34:40|1375.09
21:34:41|1375.12
21:34:42|1375.12
21:34:44|1375.11
21:34:44|1375.15
21:34:45|1375.21
21:34:47|1375.21
21:34:47|1375.09
21:34:48|1375.09
21:34:49|1375.09
21:34:51|1375.02
21:34:52|1375.
21:34:53|1375.01
21:34:54|1375.
21:34:55|1375.
21:34:57|1375.
21:34:57|1375.
21:34:59|1375.
21:34:59|1375.
21:35:01|1375.
21:35:02|1375.
21:35:03|1375.
21:35:03|1375.01
21:35:04|1375.
21:35:06|1375.
21:35:08|1375.
21:35:09|1375.
21:35:10|1375.
21:35:11|1375.
21:35:13|1375.
21:35:14|1375.
21:35:15|1375.
21:35:16|1375.
21:35:17|1375.
21:35:18|1375.01
21:35:19|1375.01
21:35:20|1375.01
21:35:21|1375.
21:35:22|1375.
21:35:23|1375.01
21:35:24|1375.
21:35:25|1375.
21:35:26|1375.01
21:35:27|1375.
21:35:28|1375.01
21:35:29|1375.01
21:35:30|1375.
21:35:31|1375.
21:35:32|1374.17
21:35:33|1374.17
21:35:34|1374.
21:35:35|1373.53
21:35:36|1373.35
21:35:37|1373.36
21:35:38|1373.21
21:35:39|1373.11
21:35:40|1372.93
21:35:41|1372.91
21:35:42|1372.9
21:35:43|1372.26
21:35:44|1372.06
21:35:45|1371.5
21:35:46|1371.16
21:35:47|1370.88
21:35:48|1370.67
21:35:49|1370.29
21:35:50|1370.29
21:35:51|1369.76
21:35:52|1369.51
21:35:53|1369.24
21:35:54|1368.7
21:35:55|1368.7
21:35:56|1368.7
21:35:57|1368.74
21:35:58|1368.74
21:35:59|1369.48
21:36:00|1369.4
21:36:01|1369.5
21:36:02|1369.6
21:36:03|1369.95
21:36:04|1369.95
21:36:05|1370.
21:36:06|1371.09
21:36:07|1371.47
21:36:08|1371.62
21:36:10|1371.69
21:36:11|1371.71
21:36:13|1371.97
21:36:14|1372.02
21:36:16|1372.03
21:36:17|1372.04
21:36:17|1372.16
21:36:19|1372.35
21:36:20|1372.21
21:36:21|1372.39
21:36:21|1372.34
21:36:22|1372.38
21:36:23|1372.38
21:36:24|1372.38
21:36:26|1372.37
21:36:26|1373.72
21:36:27|1373.95
21:36:29|1374.49
21:36:29|1374.49
21:36:31|1374.88
21:36:31|1374.99
21:36:33|1375.21
21:36:34|1375.33
21:36:35|1375.59
21:36:36|1375.59
21:36:36|1375.59
21:36:38|1375.99
21:36:38|1375.79
21:36:39|1375.78
21:36:41|1375.94
21:36:42|1375.78
21:36:42|1375.79
21:36:43|1376.01
21:36:44|1376.01
21:36:45|1376.27
21:36:46|1376.57
21:36:47|1376.6
21:36:48|1376.66
21:36:49|1376.63
21:36:51|1376.63
21:36:51|1376.63
21:36:52|1376.66
21:36:53|1376.61
21:36:55|1376.57
21:36:55|1376.69
21:36:56|1376.69
21:36:57|1376.69
21:36:58|1376.68
21:37:00|1376.67
21:37:01|1376.4
21:37:01|1376.4
21:37:03|1376.68
21:37:03|1376.69
21:37:04|1376.69
21:37:06|1376.69
21:37:06|1376.7
21:37:08|1376.45
21:37:10|1376.62
21:37:11|1376.62
21:37:12|1376.77
21:37:13|1376.76
21:37:14|1376.48
21:37:15|1376.48
21:37:16|1376.48
21:37:17|1376.48
21:37:18|1376.64
21:37:19|1376.64
21:37:21|1376.63
21:37:22|1376.63
21:37:23|1376.64
21:37:24|1376.64
21:37:25|1376.64
21:37:26|1376.64
21:37:27|1376.59
21:37:28|1376.69
21:37:30|1376.68
21:37:31|1376.69
21:37:31|1376.68
21:37:33|1376.68
21:37:34|1376.68
21:37:35|1376.69
21:37:35|1376.96
21:37:37|1377.45
21:37:37|1377.45
21:37:39|1377.42
21:37:40|1377.75
21:37:41|1377.74
21:37:42|1377.77
21:37:43|1377.77
21:37:44|1377.73
21:37:46|1377.6
21:37:47|1377.6
21:37:47|1377.44
21:37:49|1377.52
21:37:50|1377.52
21:37:50|1377.67
21:37:51|1377.78
21:37:52|1377.78
21:37:54|1377.78
21:37:54|1377.83
21:37:56|1377.83
21:37:57|1377.83
21:37:58|1377.54
21:37:59|1377.53
21:37:59|1377.24
21:38:01|1377.13
21:38:01|1376.85
21:38:02|1376.9
21:38:04|1377.34
21:38:05|1377.43
21:38:06|1377.55
21:38:07|1377.55
21:38:08|1377.79
21:38:09|1377.58
21:38:10|1377.52
21:38:11|1377.53
21:38:12|1377.86
21:38:14|1377.93
21:38:14|1377.86
21:38:16|1378.04
21:38:17|1378.04
21:38:18|1378.05
21:38:19|1378.05
21:38:20|1378.23
21:38:21|1378.49
21:38:22|1378.95
21:38:23|1379.65
21:38:24|1379.69
21:38:25|1379.54
21:38:26|1379.84
21:38:27|1379.89
21:38:28|1379.9
21:38:29|1379.91
21:38:30|1379.99
21:38:31|1379.97
21:38:32|1380.
21:38:33|1379.99
21:38:34|1380.
21:38:35|1380.04
21:38:37|1380.04
21:38:37|1380.04
21:38:38|1380.03
21:38:39|1380.16
21:38:41|1380.16
21:38:42|1380.17
21:38:42|1380.17
21:38:44|1381.37
21:38:45|1381.36
21:38:46|1381.94
21:38:48|1382.44
21:38:49|1382.83
21:38:50|1382.84
21:38:51|1383.16
21:38:53|1384.48
21:38:54|1384.71
21:38:54|1384.66
21:38:55|1384.67
21:38:57|1384.86
21:38:58|1385.31
21:38:59|1385.61
21:39:00|1385.81
21:39:01|1385.92
21:39:02|1385.92
21:39:03|1385.48
21:39:04|1385.48
21:39:05|1385.47
21:39:06|1385.46
21:39:07|1385.4
21:39:08|1385.4
21:39:09|1385.57
21:39:11|1385.61
21:39:12|1385.58
21:39:13|1385.41
21:39:14|1385.74
21:39:15|1385.41
21:39:16|1385.51
21:39:18|1385.6
21:39:18|1385.6
21:39:20|1385.6
21:39:20|1385.6
21:39:22|1385.53
21:39:23|1385.62
21:39:23|1385.62
21:39:25|1385.62
21:39:26|1385.51
21:39:27|1385.51
21:39:28|1385.51
21:39:29|1385.16
21:39:30|1385.35
21:39:31|1385.19
21:39:32|1385.39
21:39:33|1385.09
21:39:34|1385.
21:39:35|1385.
21:39:36|1384.82
21:39:37|1384.82
21:39:39|1384.32
21:39:40|1384.45
21:39:41|1384.
21:39:43|1383.44
21:39:44|1383.31
21:39:45|1383.33
21:39:46|1383.
21:39:47|1382.94
21:39:48|1382.92
21:39:49|1382.
21:39:50|1381.83
21:39:51|1381.81
21:39:52|1381.77
21:39:54|1381.6
21:39:55|1381.3
21:39:55|1381.3
21:39:57|1381.35
21:39:57|1381.34
21:39:58|1381.69
21:39:59|1382.
21:40:00|1382.47
21:40:02|1382.56
21:40:02|1383.31
21:40:04|1383.32
21:40:05|1383.32
21:40:06|1384.13
21:40:07|1384.17
21:40:08|1384.82
21:40:09|1384.87
21:40:10|1384.89
21:40:12|1385.44
21:40:13|1385.3
21:40:14|1385.32
21:40:16|1385.12
21:40:17|1385.47
21:40:18|1385.49
21:40:19|1385.51
21:40:20|1385.62
21:40:21|1385.61
21:40:23|1385.61
21:40:24|1385.62
21:40:25|1385.62
21:40:26|1385.62
21:40:26|1385.62
21:40:28|1385.62
21:40:30|1385.61
21:40:30|1385.62
21:40:31|1385.62
21:40:33|1385.12
21:40:34|1385.19
21:40:35|1385.
21:40:36|1385.
21:40:37|1384.82
21:40:38|1384.82
21:40:39|1384.82
21:40:39|1384.82
21:40:41|1384.39
21:40:42|1384.38
21:40:43|1384.28
21:40:44|1384.02
21:40:44|1384.12
21:40:46|1383.51
21:40:47|1383.18
21:40:48|1383.13
21:40:49|1383.12
21:40:50|1383.68
21:40:50|1383.67
21:40:52|1383.99
21:40:53|1384.38
21:40:54|1384.84
21:40:54|1384.86
21:40:56|1384.87
21:40:57|1384.87
21:40:58|1384.87
21:40:58|1384.86
21:41:00|1384.72
21:41:01|1384.69
21:41:03|1384.7
21:41:03|1384.7
21:41:04|1384.38
21:41:05|1384.32
21:41:06|1384.21
21:41:07|1384.24
21:41:08|1384.05
21:41:09|1384.25
21:41:10|1384.24
21:41:12|1384.18
21:41:14|1384.07
21:41:14|1383.61
21:41:15|1383.45
21:41:16|1383.24
21:41:17|1383.14
21:41:19|1383.
21:41:20|1383.
21:41:22|1382.75
21:41:23|1382.32
21:41:24|1382.32
21:41:25|1382.32
21:41:26|1382.32
21:41:27|1382.79
21:41:28|1383.3
21:41:29|1384.12
21:41:30|1384.32
21:41:31|1384.49
21:41:32|1384.49
21:41:33|1384.38
21:41:34|1384.37
21:41:35|1384.28
21:41:35|1384.24
21:41:37|1384.22
21:41:38|1384.22
21:41:39|1383.8
21:41:40|1383.79
21:41:41|1383.76
21:41:42|1383.76
21:41:43|1383.76
21:41:45|1383.68
21:41:45|1383.68
21:41:46|1383.68
21:41:47|1383.68
21:41:48|1383.68
21:41:49|1383.67
21:41:50|1383.67
21:41:51|1383.68
21:41:52|1383.68
21:41:53|1383.68
21:41:54|1383.68
21:41:56|1383.59
21:41:56|1383.59
21:41:58|1383.41
21:41:59|1383.41
21:42:00|1383.42
21:42:01|1383.41
21:42:02|1383.41
21:42:03|1383.31
21:42:04|1383.32
21:42:05|1383.32
21:42:06|1383.32
21:42:07|1383.59
21:42:08|1383.59
21:42:09|1383.68
21:42:10|1383.78
21:42:11|1383.82
21:42:12|1383.85
21:42:12|1383.86
21:42:14|1383.85
21:42:16|1383.86
21:42:16|1383.85
21:42:17|1383.86
21:42:19|1383.85
21:42:19|1383.85
21:42:20|1383.85
21:42:22|1383.86
21:42:23|1383.89
21:42:23|1383.91
21:42:25|1383.96
21:42:26|1383.95
21:42:27|1384.2
21:42:28|1384.2
21:42:29|1384.79
21:42:30|1384.79
21:42:31|1384.8
21:42:32|1384.8
21:42:33|1384.79
21:42:33|1384.79
21:42:35|1384.79
21:42:35|1384.79
21:42:36|1384.8
21:42:38|1384.8
21:42:39|1384.8
21:42:40|1384.8
21:42:41|1384.79
21:42:41|1384.79
21:42:43|1384.79
21:42:43|1384.8
21:42:45|1384.79
21:42:46|1384.8
21:42:47|1384.8
21:42:48|1384.8
21:42:49|1384.72
21:42:50|1384.73
21:42:50|1384.73
21:42:52|1384.73
21:42:53|1384.73
21:42:54|1384.72
21:42:55|1384.72
21:42:56|1384.72
21:42:56|1384.72
21:42:58|1384.73
21:42:59|1384.73
21:43:00|1384.69
21:43:01|1384.69
21:43:02|1384.69
21:43:03|1384.69
21:43:04|1384.69
21:43:04|1384.69
21:43:06|1384.69
21:43:07|1384.7
21:43:08|1384.7
21:43:09|1384.69
21:43:10|1384.69
21:43:11|1384.69
21:43:12|1384.7
21:43:13|1384.7
21:43:15|1384.79
21:43:16|1384.8
21:43:16|1384.79
21:43:19|1384.65
21:43:20|1384.09
21:43:21|1383.92
21:43:22|1383.93
21:43:22|1383.91
21:43:23|1383.9
21:43:25|1383.89
21:43:26|1383.85
21:43:27|1383.54
21:43:28|1383.54
21:43:30|1383.21
21:43:30|1383.12
21:43:31|1383.01
21:43:33|1383.01
21:43:34|1383.02
21:43:35|1383.
21:43:36|1383.
21:43:36|1383.
21:43:38|1383.
21:43:39|1383.
21:43:40|1382.8
21:43:42|1382.35
21:43:42|1382.01
21:43:43|1382.01
21:43:44|1382.01
21:43:45|1382.
21:43:46|1381.85
21:43:47|1381.55
21:43:48|1381.47
21:43:49|1381.31
21:43:50|1381.31
21:43:51|1381.31
21:43:52|1381.15
21:43:53|1381.15
21:43:54|1381.15
21:43:55|1381.15
21:43:56|1381.15
21:43:58|1381.53
21:43:59|1382.15
21:44:00|1382.23
21:44:01|1382.48
21:44:02|1382.49
21:44:03|1382.49
21:44:04|1383.14
21:44:05|1383.77
21:44:06|1383.83
21:44:06|1383.83
21:44:08|1383.84
21:44:09|1384.
21:44:11|1384.02
21:44:11|1384.23
21:44:12|1384.49
21:44:13|1384.79
21:44:15|1384.7
21:44:17|1384.68
21:44:18|1384.67
21:44:19|1384.67
21:44:21|1384.22
21:44:22|1384.02
21:44:24|1383.77
21:44:24|1383.44
21:44:25|1383.15
21:44:26|1383.13
21:44:27|1382.87
21:44:28|1382.99
21:44:29|1383.
21:44:30|1383.
21:44:31|1383.
21:44:32|1382.99
21:44:33|1383.
21:44:34|1383.
21:44:35|1383.
21:44:36|1382.99
21:44:37|1383.
21:44:38|1383.39
21:44:39|1383.36
21:44:41|1383.36
21:44:42|1383.23
21:44:43|1383.
21:44:44|1383.06
21:44:45|1383.06
21:44:46|1383.05
21:44:47|1383.05
21:44:48|1382.84
21:44:49|1382.84
21:44:50|1382.84
21:44:50|1383.05
21:44:52|1383.05
21:44:53|1383.26
21:44:55|1383.66
21:44:55|1384.17
21:44:56|1384.41
21:44:57|1384.41
21:44:58|1384.66
21:44:59|1384.46
21:45:01|1384.46
21:45:02|1384.46
21:45:03|1384.39
21:45:04|1384.4
21:45:05|1384.4
21:45:06|1384.39
21:45:07|1384.47
21:45:08|1384.47
21:45:09|1384.68
21:45:10|1384.67
21:45:12|1384.46
21:45:12|1384.32
21:45:13|1384.39
21:45:15|1384.39
21:45:16|1384.55
21:45:18|1384.56
21:45:19|1384.66
21:45:20|1384.7
21:45:21|1384.7
21:45:22|1384.71
21:45:23|1384.71
21:45:24|1384.71
21:45:26|1385.32
21:45:27|1386.1
21:45:28|1386.39
21:45:29|1386.83
21:45:30|1387.38
21:45:31|1387.66
21:45:32|1387.95
21:45:33|1388.26
21:45:34|1388.5
21:45:35|1388.5
21:45:36|1388.74
21:45:37|1388.89
21:45:38|1388.99
21:45:39|1388.99
21:45:40|1388.74
21:45:41|1388.53
21:45:42|1388.28
21:45:43|1387.96
21:45:44|1387.83
21:45:45|1387.35
21:45:46|1387.22
21:45:47|1386.71
21:45:48|1386.7
21:45:49|1386.69
21:45:50|1386.53
21:45:52|1386.58
21:45:52|1385.81
21:45:53|1385.99
21:45:54|1385.99
21:45:55|1385.99
21:45:56|1386.32
21:45:57|1386.65
21:45:58|1387.18
21:45:59|1387.15
21:46:00|1387.43
21:46:01|1387.43
21:46:02|1387.43
21:46:03|1387.52
21:46:04|1387.91
21:46:06|1387.96
21:46:07|1388.01
21:46:08|1388.03
21:46:09|1388.21
21:46:10|1388.2
21:46:11|1388.21
21:46:12|1388.2
21:46:13|1388.21
21:46:14|1388.14
21:46:15|1388.07
21:46:16|1387.9
21:46:18|1386.88
21:46:18|1386.82
21:46:20|1386.05
21:46:21|1385.8
21:46:22|1385.75
21:46:23|1385.49
21:46:25|1385.36
21:46:26|1385.29
21:46:26|1385.3
21:46:27|1385.26
21:46:29|1385.26
21:46:30|1385.12
21:46:32|1385.11
21:46:32|1385.1
21:46:33|1385.1
21:46:34|1385.
21:46:35|1385.
21:46:36|1385.
21:46:38|1385.
21:46:39|1384.29
21:46:40|1383.54
21:46:42|1383.07
21:46:42|1383.
21:46:43|1383.01
21:46:44|1382.86
21:46:46|1382.01
21:46:47|1382.01
21:46:48|1382.
21:46:49|1381.81
21:46:50|1381.5
21:46:51|1381.49
21:46:52|1381.54
21:46:53|1382.05
21:46:54|1382.54
21:46:55|1382.54
21:46:56|1383.35
21:46:57|1383.49
21:46:58|1383.5
21:46:59|1382.14
21:47:00|1382.14
21:47:01|1382.01
21:47:02|1382.01
21:47:03|1382.46
21:47:04|1382.46
21:47:05|1382.27
21:47:06|1382.46
21:47:07|1383.03
21:47:08|1382.66
21:47:09|1382.68
21:47:10|1382.67
21:47:12|1382.56
21:47:12|1382.56
21:47:13|1382.87
21:47:14|1382.8
21:47:15|1382.67
21:47:16|1382.67
21:47:17|1382.67
21:47:18|1382.53
21:47:20|1382.52
21:47:21|1382.5
21:47:22|1382.49
21:47:23|1382.5
21:47:25|1382.5
21:47:26|1382.5
21:47:27|1382.5
21:47:28|1382.34
21:47:29|1382.34
21:47:30|1382.34
21:47:31|1382.66
21:47:32|1382.66
21:47:33|1382.66
21:47:34|1382.66
21:47:35|1382.66
21:47:36|1382.9
21:47:37|1383.26
21:47:38|1383.45
21:47:39|1383.46
21:47:40|1383.5
21:47:41|1383.49
21:47:42|1383.66
21:47:43|1383.66
21:47:44|1383.63
21:47:45|1383.66
21:47:46|1384.
21:47:47|1384.09
21:47:48|1384.28
21:47:49|1384.5
21:47:50|1385.
21:47:51|1385.08
21:47:52|1385.18
21:47:53|1385.32
21:47:54|1385.32
21:47:55|1385.33
21:47:56|1385.33
21:47:57|1385.34
21:47:58|1384.89
21:47:59|1384.64
21:48:00|1383.66
21:48:01|1383.48
21:48:02|1383.47
21:48:03|1383.46
21:48:04|1383.45
21:48:05|1383.6
21:48:07|1384.09
21:48:07|1384.1
21:48:08|1384.1
21:48:10|1384.13
21:48:10|1384.21
21:48:11|1383.48
21:48:13|1383.63
21:48:14|1383.62
21:48:15|1383.62
21:48:16|1383.95
21:48:17|1383.98
21:48:18|1384.06
21:48:20|1384.06
21:48:21|1384.06
21:48:22|1384.06
21:48:23|1384.07
21:48:24|1384.07
21:48:25|1383.96
21:48:26|1383.96
21:48:27|1383.96
21:48:28|1383.67
21:48:29|1383.54
21:48:30|1383.35
21:48:32|1383.35
21:48:32|1383.36
21:48:33|1383.33
21:48:34|1383.26
21:48:35|1383.25
21:48:36|1383.26
21:48:37|1383.26
21:48:38|1383.25
21:48:39|1383.26
21:48:40|1383.56
21:48:41|1383.56
21:48:42|1383.55
21:48:43|1383.49
21:48:44|1383.48
21:48:45|1383.49
21:48:47|1383.49
21:48:48|1383.48
21:48:49|1383.49
21:48:50|1383.51
21:48:51|1383.51
21:48:52|1383.52
21:48:53|1383.52
21:48:54|1383.52
21:48:55|1383.52
21:48:56|1383.52
21:48:57|1383.52
21:48:58|1383.51
21:48:59|1383.51
21:49:00|1383.52
21:49:01|1383.5
21:49:02|1383.49
21:49:03|1383.28
21:49:04|1383.26
21:49:05|1383.25
21:49:06|1383.25
21:49:07|1383.04
21:49:08|1382.96
21:49:09|1382.63
21:49:10|1382.51
21:49:11|1382.47
21:49:13|1382.38
21:49:14|1382.35
21:49:14|1382.35
21:49:16|1382.23
21:49:16|1382.24
21:49:17|1382.24
21:49:18|1382.23
21:49:20|1382.23
21:49:20|1382.17
21:49:22|1382.18
21:49:24|1382.13
21:49:25|1382.14
21:49:25|1382.47
21:49:26|1382.47
21:49:27|1382.47
21:49:28|1382.84
21:49:30|1382.83
21:49:31|1382.68
21:49:32|1382.68
21:49:33|1382.8
21:49:34|1382.83
21:49:35|1382.83
21:49:36|1382.83
21:49:37|1382.84
21:49:38|1382.83
21:49:39|1382.84
21:49:40|1382.93
21:49:42|1382.94
21:49:42|1382.94
21:49:43|1382.93
21:49:44|1383.
21:49:46|1383.
21:49:47|1383.03
21:49:48|1382.86
21:49:49|1382.86
21:49:51|1382.86
21:49:51|1382.87
21:49:53|1382.87
21:49:53|1382.93
21:49:55|1383.04
21:49:56|1383.26
21:49:57|1383.26
21:49:58|1383.27
21:49:59|1383.27
21:50:00|1383.33
21:50:01|1383.33
21:50:03|1383.33
21:50:04|1383.33
21:50:04|1383.33
21:50:05|1383.33
21:50:07|1383.33
21:50:08|1383.24
21:50:09|1382.79
21:50:10|1382.79
21:50:11|1382.48
21:50:13|1382.48
21:50:14|1382.48
21:50:14|1382.42
21:50:15|1381.18
21:50:16|1381.11
21:50:18|1380.22
21:50:19|1380.21
21:50:20|1379.52
21:50:22|1379.51
21:50:22|1379.51
21:50:24|1379.48
21:50:26|1379.46
21:50:27|1379.62
21:50:28|1380.17
21:50:30|1380.21
21:50:30|1380.38
21:50:31|1380.38
21:50:32|1380.47
21:50:34|1380.33
21:50:35|1380.33
21:50:35|1380.33
21:50:36|1379.93
21:50:38|1379.8
21:50:39|1379.77
21:50:39|1379.77
21:50:40|1379.77
21:50:41|1379.76
21:50:43|1379.71
21:50:43|1379.72
21:50:45|1379.72
21:50:46|1379.72
21:50:46|1379.72
21:50:48|1379.72
21:50:49|1379.72
21:50:49|1379.71
21:50:50|1379.71
21:50:52|1379.7
21:50:53|1379.52
21:50:54|1379.52
21:50:54|1379.52
21:50:56|1379.52
21:50:57|1378.83
21:50:57|1378.83
21:50:59|1378.8
21:50:59|1378.79
21:51:01|1378.78
21:51:01|1378.78
21:51:03|1378.62
21:51:04|1378.62
21:51:05|1378.96
21:51:06|1378.62
21:51:08|1379.25
21:51:08|1379.37
21:51:10|1379.42
21:51:10|1379.42
21:51:12|1379.41
21:51:13|1379.54
21:51:13|1379.61
21:51:15|1379.86
21:51:16|1380.22
21:51:16|1380.36
21:51:17|1380.53
21:51:19|1380.6
21:51:19|1381.5
21:51:21|1381.5
21:51:22|1381.5
21:51:23|1381.59
21:51:25|1381.96
21:51:26|1381.54
21:51:27|1381.5
21:51:28|1381.94
21:51:30|1381.79
21:51:30|1381.78
21:51:31|1381.78
21:51:33|1381.78
21:51:34|1381.76
21:51:34|1381.77
21:51:36|1381.79
21:51:38|1381.8
21:51:39|1381.91
21:51:40|1382.08
21:51:40|1382.08
21:51:41|1382.07
21:51:43|1381.9
21:51:44|1381.57
21:51:45|1381.21
21:51:46|1380.89
21:51:47|1380.87
21:51:48|1380.79
21:51:49|1380.51
21:51:50|1380.51
21:51:51|1380.47
21:51:52|1380.56
21:51:53|1380.73
21:51:54|1380.73
21:51:55|1380.57
21:51:56|1380.66
21:51:57|1380.87
21:51:58|1381.09
21:51:59|1380.39
21:52:00|1380.3
21:52:01|1380.88
21:52:02|1381.1
21:52:03|1381.
21:52:04|1380.9
21:52:05|1380.95
21:52:06|1380.95
21:52:07|1380.95
21:52:08|1380.95
21:52:09|1380.94
21:52:10|1380.94
21:52:11|1380.94
21:52:12|1380.99
21:52:13|1380.91
21:52:14|1380.91
21:52:15|1380.88
21:52:16|1380.89
21:52:17|1380.88
21:52:18|1380.88
21:52:19|1380.88
21:52:20|1380.88
21:52:21|1380.8
21:52:22|1380.71
21:52:23|1380.71
21:52:25|1380.18
21:52:26|1380.18
21:52:27|1380.17
21:52:29|1380.17
21:52:30|1380.18
21:52:30|1380.18
21:52:31|1380.18
21:52:34|1380.18
21:52:34|1380.18
21:52:35|1380.17
21:52:36|1380.18
21:52:37|1380.17
21:52:38|1379.8
21:52:39|1379.71
21:52:40|1379.61
21:52:41|1379.26
21:52:42|1379.26
21:52:43|1379.26
21:52:44|1379.27
21:52:45|1379.26
21:52:46|1379.26
21:52:47|1378.68
21:52:48|1378.43
21:52:49|1378.
21:52:50|1377.8
21:52:51|1377.77
21:52:52|1377.77
21:52:53|1377.77
21:52:54|1378.35
21:52:55|1378.99
21:52:56|1379.11
21:52:57|1379.11
21:52:58|1379.13
21:52:59|1379.13
21:53:00|1379.01
21:53:01|1379.01
21:53:02|1379.
21:53:03|1378.96
21:53:04|1378.96
21:53:05|1378.95
21:53:06|1378.91
21:53:07|1378.8
21:53:08|1378.15
21:53:09|1378.
21:53:10|1378.26
21:53:11|1378.28
21:53:12|1378.28
21:53:13|1378.29
21:53:14|1378.28
21:53:15|1378.29
21:53:16|1378.28
21:53:17|1378.44
21:53:18|1378.43
21:53:20|1378.44
21:53:21|1378.43
21:53:22|1378.35
21:53:23|1378.2
21:53:25|1378.05
21:53:26|1378.05
21:53:27|1377.99
21:53:28|1377.8
21:53:30|1377.78
21:53:31|1378.21
21:53:32|1378.21
21:53:33|1378.69
21:53:35|1378.71
21:53:36|1378.43
21:53:37|1378.68
21:53:38|1378.69
21:53:40|1378.81
21:53:40|1378.94
21:53:42|1379.61
21:53:43|1379.88
21:53:44|1379.98
21:53:45|1380.04
21:53:46|1380.11
21:53:47|1380.34
21:53:48|1380.34
21:53:49|1380.34
21:53:50|1380.35
21:53:51|1380.37
21:53:52|1380.66
21:53:53|1380.65
21:53:55|1380.45
21:53:56|1380.42
21:53:56|1380.82
21:53:57|1381.
21:53:59|1381.16
21:54:00|1381.08
21:54:01|1381.15
21:54:02|1381.15
21:54:03|1381.31
21:54:05|1381.46
21:54:06|1381.83
21:54:07|1381.85
21:54:08|1381.7
21:54:10|1381.71
21:54:11|1381.71
21:54:12|1381.71
21:54:13|1381.71
21:54:13|1381.7
21:54:15|1381.78
21:54:15|1381.75
21:54:17|1381.75
21:54:17|1381.75
21:54:18|1381.66
21:54:19|1381.66
21:54:20|1381.66
21:54:22|1381.66
21:54:22|1381.66
21:54:24|1381.66
21:54:25|1381.65
21:54:27|1381.66
21:54:28|1381.66
21:54:29|1381.49
21:54:31|1381.12
21:54:31|1381.11
21:54:32|1381.11
21:54:33|1380.83
21:54:34|1380.81
21:54:36|1380.5
21:54:37|1380.5
21:54:38|1380.36
21:54:39|1380.17
21:54:39|1380.01
21:54:40|1379.94
21:54:41|1379.67
21:54:43|1379.68
21:54:44|1379.68
21:54:44|1379.52
21:54:46|1379.01
21:54:47|1379.01
21:54:48|1379.33
21:54:48|1379.58
21:54:49|1379.57
21:54:50|1379.59
21:54:52|1379.58
21:54:53|1379.58
21:54:53|1379.58
21:54:54|1379.57
21:54:55|1379.62
21:54:57|1379.67
21:54:58|1379.86
21:54:58|1379.85
21:55:00|1379.85
21:55:01|1379.49
21:55:01|1379.49
21:55:03|1379.48
21:55:04|1379.45
21:55:05|1379.28
21:55:07|1379.28
21:55:08|1379.28
21:55:09|1379.67
21:55:09|1379.86
21:55:11|1379.88
21:55:12|1379.89
21:55:13|1379.89
21:55:14|1379.89
21:55:15|1380.02
21:55:16|1380.19
21:55:17|1380.36
21:55:18|1380.44
21:55:19|1380.8
21:55:20|1380.81
21:55:21|1381.06
21:55:22|1381.06
21:55:23|1381.06
21:55:24|1381.08
21:55:25|1381.19
21:55:26|1380.7
21:55:28|1380.84
21:55:29|1380.13
21:55:30|1379.9
21:55:31|1379.72
21:55:33|1379.92
21:55:34|1379.87
21:55:34|1379.73
21:55:36|1379.73
21:55:37|1379.72
21:55:38|1379.67
21:55:40|1379.68
21:55:40|1379.29
21:55:42|1379.29
21:55:42|1379.28
21:55:44|1379.27
21:55:45|1379.21
21:55:46|1379.2
21:55:46|1379.2
21:55:47|1379.21
21:55:49|1379.21
21:55:50|1379.21
21:55:50|1379.21
21:55:52|1379.21
21:55:53|1379.21
21:55:53|1379.2
21:55:55|1379.2
21:55:56|1379.21
21:55:56|1379.21
21:55:58|1379.21
21:55:59|1379.21
21:56:00|1379.2
21:56:01|1379.13
21:56:02|1379.14
21:56:03|1379.13
21:56:04|1379.
21:56:05|1379.
21:56:06|1379.01
21:56:07|1379.
21:56:08|1379.12
21:56:09|1379.21
21:56:11|1379.24
21:56:11|1379.43
21:56:13|1379.44
21:56:14|1379.44
21:56:15|1379.44
21:56:16|1379.44
21:56:17|1379.43
21:56:18|1379.4
21:56:19|1379.4
21:56:20|1379.4
21:56:21|1379.41
21:56:22|1379.41
21:56:23|1379.41
21:56:24|1379.4
21:56:25|1379.4
21:56:26|1379.4
21:56:28|1379.43
21:56:29|1379.57
21:56:30|1379.57
21:56:31|1379.54
21:56:33|1379.5
21:56:34|1379.5
21:56:35|1379.02
21:56:36|1379.01
21:56:37|1379.01
21:56:38|1379.02
21:56:40|1379.23
21:56:41|1379.43
21:56:42|1379.48
21:56:43|1379.54
21:56:44|1380.06
21:56:45|1380.33
21:56:46|1380.33
21:56:47|1380.15
21:56:48|1380.15
21:56:50|1379.79
21:56:51|1379.48
21:56:51|1379.56
21:56:52|1379.49
21:56:53|1379.49
21:56:55|1379.49
21:56:56|1379.49
21:56:56|1379.59
21:56:57|1379.58
21:56:59|1379.59
21:57:00|1379.58
21:57:01|1379.59
21:57:02|1379.76
21:57:04|1379.61
21:57:04|1379.61
21:57:06|1379.75
21:57:07|1379.76
21:57:09|1379.76
21:57:09|1379.89
21:57:10|1379.89
21:57:12|1379.89
21:57:13|1379.9
21:57:14|1379.89
21:57:16|1379.89
21:57:17|1379.89
21:57:18|1379.75
21:57:19|1379.68
21:57:20|1379.21
21:57:21|1379.21
21:57:22|1379.21
21:57:23|1379.21
21:57:24|1379.21
21:57:25|1379.21
21:57:26|1379.21
21:57:27|1379.69
21:57:28|1379.69
21:57:29|1379.69
21:57:31|1379.68
21:57:31|1379.68
21:57:33|1379.7
21:57:33|1379.7
21:57:35|1379.69
21:57:35|1379.69
21:57:36|1379.69
21:57:37|1379.69
21:57:39|1379.7
21:57:41|1379.7
21:57:41|1379.7
21:57:43|1379.7
21:57:43|1379.7
21:57:44|1379.7
21:57:46|1379.84
21:57:46|1379.84
21:57:47|1379.84
21:57:48|1379.84
21:57:50|1379.83
21:57:50|1379.83
21:57:51|1379.83
21:57:52|1379.83
21:57:53|1379.83
21:57:54|1379.78
21:57:56|1379.69
21:57:57|1379.69
21:57:57|1379.69
21:57:59|1379.63
21:57:59|1379.63
21:58:01|1379.62
21:58:01|1379.62
21:58:03|1379.62
21:58:04|1379.62
21:58:05|1379.63
21:58:06|1379.63
21:58:08|1379.63
21:58:08|1379.76
21:58:09|1379.66
21:58:11|1379.66
21:58:12|1379.66
21:58:13|1379.63
21:58:13|1379.63
21:58:15|1379.63
21:58:15|1379.63
21:58:17|1379.63
21:58:18|1379.63
21:58:19|1379.63
21:58:20|1379.62
21:58:20|1379.62
21:58:21|1379.63
21:58:22|1379.63
21:58:24|1379.62
21:58:25|1379.55
21:58:25|1379.55
21:58:26|1379.5
21:58:28|1379.4
21:58:29|1379.17
21:58:30|1378.95
21:58:32|1378.94
21:58:33|1378.74
21:58:35|1378.74
21:58:35|1378.85
21:58:37|1378.84
21:58:37|1378.73
21:58:39|1378.68
21:58:40|1378.5
21:58:41|1378.5
21:58:42|1378.5
21:58:43|1378.51
21:58:45|1378.5
21:58:45|1378.5
21:58:46|1378.01
21:58:48|1377.97
21:58:49|1377.86
21:58:50|1377.86
21:58:50|1377.86
21:58:52|1377.9
21:58:52|1377.9
21:58:54|1377.75
21:58:54|1377.52
21:58:55|1377.51
21:58:57|1377.12
21:58:58|1377.11
21:58:58|1377.12
21:59:00|1377.11
21:59:00|1376.6
21:59:01|1376.69
21:59:03|1377.15
21:59:04|1377.15
21:59:05|1377.16
21:59:06|1377.49
21:59:07|1377.89
21:59:08|1378.18
21:59:09|1378.18
21:59:10|1378.19
21:59:11|1378.25
21:59:12|1378.25
21:59:13|1378.25
21:59:15|1377.94
21:59:15|1377.94
21:59:16|1378.12
21:59:18|1378.11
21:59:19|1378.11
21:59:20|1378.18
21:59:21|1378.12
21:59:22|1378.12
21:59:23|1378.1
21:59:24|1378.1
21:59:25|1378.1
21:59:26|1378.1
21:59:27|1377.99
21:59:28|1377.99
21:59:29|1377.99
21:59:31|1377.94
21:59:31|1377.94
21:59:33|1377.93
21:59:34|1377.93
21:59:35|1377.93
21:59:36|1377.72
21:59:37|1377.72
21:59:38|1377.71
21:59:39|1377.83
21:59:40|1377.71
21:59:41|1377.53
21:59:43|1377.53
21:59:44|1376.89
21:59:45|1376.89
21:59:46|1376.7
21:59:48|1376.74
21:59:48|1376.74
21:59:49|1376.82
21:59:50|1376.83
21:59:51|1377.11
21:59:53|1377.4
21:59:53|1377.52
21:59:55|1377.81
21:59:55|1377.81
21:59:57|1377.81
21:59:57|1377.81
21:59:59|1377.83
21:59:59|1377.83
22:00:00|1377.82
22:00:02|1377.83
22:00:03|1377.82
22:00:04|1377.94
22:00:05|1378.11
22:00:06|1378.37
22:00:08|1378.37
22:00:08|1377.82
22:00:10|1377.77
22:00:10|1377.37
22:00:11|1377.38
22:00:13|1377.8
22:00:14|1377.91
22:00:15|1377.81
22:00:16|1377.8
22:00:17|1378.18
22:00:19|1378.35
22:00:19|1378.29
22:00:21|1378.35
22:00:21|1378.73
22:00:22|1378.73
22:00:24|1378.76
22:00:25|1378.76
22:00:26|1378.76
22:00:26|1378.77
22:00:27|1378.78
22:00:29|1378.85
22:00:30|1378.94
22:00:30|1379.24
22:00:31|1379.39
22:00:33|1380.21
22:00:34|1380.38
22:00:35|1380.5
22:00:36|1379.92
22:00:37|1379.67
22:00:38|1379.63
22:00:40|1379.63
22:00:41|1379.63
22:00:41|1380.66
22:00:43|1380.74
22:00:44|1380.57
22:00:45|1380.15
22:00:46|1380.36
22:00:46|1380.36
22:00:48|1380.37
22:00:49|1380.74
22:00:50|1380.86
22:00:51|1380.86
22:00:52|1380.66
22:00:53|1380.37
22:00:54|1380.38
22:00:55|1380.38
22:00:56|1380.38
22:00:57|1380.37
22:00:58|1380.38
22:00:59|1380.71
22:01:00|1380.86
22:01:01|1380.62
22:01:02|1380.62
22:01:03|1380.55
22:01:04|1380.39
22:01:05|1380.37
22:01:06|1380.33
22:01:07|1380.33
22:01:08|1380.33
22:01:09|1380.83
22:01:10|1380.87
22:01:11|1381.63
22:01:12|1381.67
22:01:13|1381.67
22:01:14|1381.77
22:01:16|1381.46
22:01:17|1381.78
22:01:18|1380.96
22:01:19|1380.95
22:01:20|1380.82
22:01:20|1380.39
22:01:21|1380.15
22:01:23|1380.15
22:01:24|1380.16
22:01:24|1380.23
22:01:25|1380.23
22:01:27|1380.23
22:01:28|1380.23
22:01:28|1380.01
22:01:29|1380.01
22:01:31|1379.95
22:01:32|1379.96
22:01:33|1379.96
22:01:34|1379.95
22:01:35|1380.
22:01:37|1379.99
22:01:38|1379.99
22:01:38|1380.
22:01:40|1380.
22:01:41|1380.
22:01:41|1379.99
22:01:43|1379.81
22:01:44|1379.75
22:01:46|1378.77
22:01:47|1378.78
22:01:47|1378.77
22:01:49|1378.91
22:01:50|1378.91
22:01:52|1378.92
22:01:52|1378.92
22:01:54|1378.91
22:01:55|1378.93
22:01:56|1378.93
22:01:56|1379.3
22:01:58|1379.31
22:01:59|1379.34
22:02:00|1379.52
22:02:00|1379.69
22:02:01|1379.39
22:02:03|1379.39
22:02:04|1379.39
22:02:05|1379.4
22:02:06|1379.43
22:02:07|1379.31
22:02:07|1379.17
22:02:09|1379.24
22:02:10|1379.25
22:02:11|1379.31
22:02:12|1379.3
22:02:13|1379.5
22:02:15|1380.23
22:02:16|1380.73
22:02:17|1380.66
22:02:18|1380.21
22:02:18|1379.75
22:02:20|1379.58
22:02:20|1379.58
22:02:22|1379.58
22:02:22|1379.58
22:02:24|1379.88
22:02:25|1380.23
22:02:26|1380.24
22:02:26|1380.63
22:02:27|1380.47
22:02:28|1380.47
22:02:29|1380.47
22:02:30|1380.79
22:02:32|1380.31
22:02:33|1380.02
22:02:35|1380.
22:02:36|1380.
22:02:37|1379.76
22:02:38|1379.76
22:02:39|1379.73
22:02:40|1379.28
22:02:41|1379.02
22:02:42|1379.5
22:02:43|1379.5
22:02:44|1379.29
22:02:45|1379.3
22:02:46|1379.18
22:02:47|1379.18
22:02:48|1379.17
22:02:49|1379.43
22:02:50|1379.13
22:02:51|1379.13
22:02:52|1379.11
22:02:53|1379.
22:02:54|1379.
22:02:55|1379.08
22:02:57|1379.08
22:02:57|1379.08
22:02:59|1379.08
22:03:00|1379.08
22:03:00|1378.96
22:03:02|1378.86
22:03:02|1378.87
22:03:03|1378.87
22:03:05|1379.33
22:03:06|1379.33
22:03:07|1379.67
22:03:08|1379.66
22:03:09|1379.9
22:03:10|1379.89
22:03:12|1379.81
22:03:12|1379.82
22:03:14|1379.7
22:03:14|1379.7
22:03:15|1379.69
22:03:16|1379.7
22:03:17|1379.69
22:03:19|1379.83
22:03:19|1379.59
22:03:21|1379.41
22:03:22|1379.41
22:03:23|1379.01
22:03:24|1378.92
22:03:25|1378.86
22:03:26|1378.86
22:03:27|1378.86
22:03:28|1378.85
22:03:29|1378.61
22:03:30|1378.61
22:03:31|1378.61
22:03:32|1378.61
22:03:33|1378.61
22:03:35|1377.52
22:03:36|1377.54
22:03:37|1377.82
22:03:38|1378.01
22:03:40|1378.25
22:03:40|1378.25
22:03:42|1377.44
22:03:43|1377.38
22:03:44|1377.37
22:03:45|1377.37
22:03:45|1377.01
22:03:46|1377.46
22:03:47|1377.25
22:03:49|1377.34
22:03:50|1377.44
22:03:52|1377.29
22:03:53|1377.
22:03:54|1377.
22:03:54|1377.01
22:03:56|1377.01
22:03:57|1376.8
22:03:58|1376.75
22:03:59|1376.75
22:04:00|1376.53
22:04:01|1376.51
22:04:02|1376.81
22:04:03|1376.94
22:04:04|1376.78
22:04:04|1376.36
22:04:06|1376.49
22:04:07|1376.59
22:04:08|1376.71
22:04:09|1377.2
22:04:10|1377.2
22:04:11|1377.2
22:04:11|1377.21
22:04:13|1377.2
22:04:14|1377.06
22:04:15|1377.15
22:04:16|1377.14
22:04:17|1377.14
22:04:19|1376.88
22:04:19|1376.34
22:04:21|1376.34
22:04:22|1376.52
22:04:23|1376.52
22:04:24|1376.71
22:04:25|1376.53
22:04:26|1376.19
22:04:27|1375.84
22:04:28|1375.41
22:04:29|1375.35
22:04:30|1375.01
22:04:31|1374.94
22:04:32|1374.57
22:04:33|1373.62
22:04:35|1373.44
22:04:36|1373.57
22:04:37|1374.91
22:04:39|1375.16
22:04:39|1375.34
22:04:40|1375.41
22:04:42|1375.41
22:04:43|1375.44
22:04:44|1375.43
22:04:45|1375.43
22:04:46|1374.23
22:04:48|1374.3
22:04:49|1374.42
22:04:50|1374.32
22:04:51|1374.31
22:04:51|1374.2
22:04:52|1374.2
22:04:54|1374.18
22:04:54|1374.2
22:04:55|1374.45
22:04:56|1374.69
22:04:58|1375.11
22:04:58|1375.25
22:05:00|1375.59
22:05:01|1375.93
22:05:01|1375.93
22:05:03|1375.93
22:05:04|1375.92
22:05:06|1375.76
22:05:06|1375.47
22:05:08|1375.6
22:05:09|1375.29
22:05:09|1375.49
22:05:10|1375.48
22:05:12|1375.49
22:05:12|1375.67
22:05:14|1375.68
22:05:14|1375.74
22:05:16|1375.74
22:05:17|1375.73
22:05:18|1375.74
22:05:18|1375.6
22:05:20|1375.72
22:05:21|1375.73
22:05:21|1375.72
22:05:23|1375.73
22:05:23|1375.72
22:05:25|1375.79
22:05:25|1375.84
22:05:27|1375.74
22:05:28|1375.74
22:05:28|1375.74
22:05:30|1375.74
22:05:30|1375.65
22:05:31|1375.64
22:05:33|1375.64
22:05:33|1375.48
22:05:34|1375.48
22:05:36|1375.48
22:05:37|1375.65
22:05:38|1375.66
22:05:39|1375.56
22:05:40|1375.56
22:05:42|1375.65
22:05:43|1375.79
22:05:44|1375.78
22:05:45|1375.79
22:05:46|1375.79
22:05:46|1375.91
22:05:48|1375.91
22:05:49|1376.17
22:05:50|1376.17
22:05:50|1376.18
22:05:51|1377.
22:05:52|1377.43
22:05:54|1377.52
22:05:54|1377.7
22:05:56|1377.63
22:05:56|1377.61
22:05:58|1377.52
22:05:58|1377.4
22:06:00|1377.39
22:06:00|1377.45
22:06:02|1377.51
22:06:03|1377.59
22:06:04|1377.6
22:06:05|1377.56
22:06:06|1377.53
22:06:06|1377.39
22:06:08|1377.39
22:06:09|1377.22
22:06:09|1377.22
22:06:11|1377.22
22:06:11|1377.21
22:06:13|1377.41
22:06:14|1377.6
22:06:15|1377.6
22:06:16|1377.6
22:06:17|1377.77
22:06:18|1377.77
22:06:19|1377.77
22:06:20|1377.77
22:06:20|1377.77
22:06:22|1377.62
22:06:22|1377.69
22:06:23|1377.76
22:06:25|1377.99
22:06:25|1377.77
22:06:26|1377.72
22:06:28|1377.7
22:06:29|1377.7
22:06:30|1377.69
22:06:31|1377.76
22:06:32|1377.67
22:06:33|1377.67
22:06:34|1377.65
22:06:35|1377.65
22:06:36|1377.36
22:06:37|1377.52
22:06:38|1377.52
22:06:40|1377.11
22:06:41|1377.11
22:06:42|1377.01
22:06:42|1376.8
22:06:44|1376.8
22:06:46|1376.66
22:06:47|1376.56
22:06:48|1376.45
22:06:49|1376.39
22:06:50|1376.39
22:06:51|1376.33
22:06:53|1375.91
22:06:54|1375.91
22:06:55|1375.85
22:06:56|1375.84
22:06:57|1375.85
22:06:58|1375.94
22:06:58|1376.25
22:07:00|1376.25
22:07:01|1376.18
22:07:02|1375.91
22:07:03|1375.78
22:07:04|1375.74
22:07:05|1375.72
22:07:06|1375.96
22:07:07|1376.
22:07:08|1376.46
22:07:09|1376.46
22:07:10|1376.55
22:07:11|1376.65
22:07:11|1376.65
22:07:13|1376.85
22:07:14|1376.86
22:07:15|1376.86
22:07:15|1376.86
22:07:17|1376.85
22:07:18|1376.86
22:07:19|1377.03
22:07:20|1376.87
22:07:21|1376.87
22:07:21|1376.79
22:07:22|1376.8
22:07:23|1376.8
22:07:25|1376.97
22:07:26|1376.97
22:07:27|1376.97
22:07:28|1376.96
22:07:29|1377.35
22:07:30|1377.16
22:07:31|1376.42
22:07:32|1376.19
22:07:33|1375.96
22:07:34|1375.85
22:07:35|1376.15
22:07:36|1376.15
22:07:38|1375.86
22:07:39|1375.87
22:07:41|1375.87
22:07:41|1375.87
22:07:43|1376.05
22:07:44|1376.05
22:07:45|1376.04
22:07:46|1376.04
22:07:47|1376.05
22:07:48|1375.99
22:07:49|1375.84
22:07:50|1375.76
22:07:51|1375.82
22:07:52|1375.81
22:07:53|1377.79
22:07:54|1377.78
22:07:56|1377.77
22:07:56|1377.77
22:07:58|1377.35
22:07:59|1377.35
22:07:59|1377.46
22:08:01|1377.5
22:08:02|1377.49
22:08:03|1377.45
22:08:04|1377.32
22:08:05|1377.28
22:08:06|1377.28
22:08:07|1377.29
22:08:08|1377.29
22:08:09|1377.31
22:08:09|1377.61
22:08:10|1377.62
22:08:11|1377.62
22:08:12|1377.42
22:08:14|1377.42
22:08:14|1377.42
22:08:16|1377.42
22:08:16|1377.45
22:08:17|1377.45
22:08:18|1377.89
22:08:20|1377.9
22:08:20|1377.58
22:08:22|1377.41
22:08:22|1377.49
22:08:23|1377.49
22:08:25|1377.49
22:08:26|1377.69
22:08:26|1377.7
22:08:27|1377.69
22:08:29|1377.59
22:08:30|1377.34
22:08:31|1376.99
22:08:31|1376.98
22:08:33|1376.88
22:08:33|1376.88
22:08:35|1376.98
22:08:36|1376.94
22:08:37|1376.1
22:08:38|1376.08
22:08:40|1376.7
22:08:41|1377.07
22:08:42|1377.07
22:08:44|1376.61
22:08:45|1376.61
22:08:46|1376.61
22:08:47|1376.86
22:08:49|1376.86
22:08:50|1376.86
22:08:50|1376.87
22:08:52|1376.87
22:08:52|1376.92
22:08:54|1377.47
22:08:55|1377.62
22:08:57|1377.49
22:08:57|1377.48
22:08:59|1377.48
22:09:00|1377.49
22:09:01|1377.37
22:09:02|1377.2
22:09:03|1377.05
22:09:05|1377.04
22:09:06|1377.04
22:09:08|1377.54
22:09:08|1377.55
22:09:09|1377.54
22:09:10|1377.54
22:09:11|1377.54
22:09:12|1377.54
22:09:13|1377.52
22:09:14|1377.51
22:09:15|1377.49
22:09:16|1377.49
22:09:17|1377.41
22:09:18|1377.41
22:09:20|1377.6
22:09:21|1377.59
22:09:22|1377.59
22:09:23|1377.58
22:09:24|1377.36
22:09:25|1377.48
22:09:26|1377.48
22:09:26|1377.48
22:09:28|1377.48
22:09:29|1377.5
22:09:29|1377.51
22:09:30|1378.07
22:09:31|1378.15
22:09:33|1378.63
22:09:34|1378.63
22:09:35|1378.63
22:09:35|1379.5
22:09:37|1379.66
22:09:38|1380.
22:09:39|1379.99
22:09:41|1379.73
22:09:41|1379.53
22:09:43|1378.96
22:09:45|1378.73
22:09:45|1379.04
22:09:46|1379.04
22:09:47|1379.04
22:09:48|1379.04
22:09:49|1379.03
22:09:50|1378.69
22:09:51|1378.83
22:09:53|1378.49
22:09:53|1378.48
22:09:54|1378.49
22:09:57|1378.49
22:09:58|1378.25
22:09:59|1378.24
22:10:00|1378.16
22:10:00|1378.16
22:10:03|1378.15
22:10:03|1378.15
22:10:04|1378.17
22:10:05|1378.54
22:10:06|1378.54
22:10:07|1378.73
22:10:08|1378.64
22:10:09|1378.65
22:10:10|1379.18
22:10:11|1380.1
22:10:12|1380.23
22:10:13|1380.4
22:10:14|1380.49
22:10:15|1380.49
22:10:16|1380.49
22:10:17|1380.49
22:10:18|1380.3
22:10:19|1380.31
22:10:20|1380.17
22:10:21|1380.17
22:10:22|1380.16
22:10:23|1380.17
22:10:24|1380.16
22:10:25|1380.07
22:10:26|1380.07
22:10:27|1380.22
22:10:28|1380.21
22:10:29|1380.13
22:10:30|1380.12
22:10:32|1380.13
22:10:32|1380.14
22:10:34|1380.14
22:10:35|1380.15
22:10:36|1380.15
22:10:37|1380.42
22:10:38|1380.43
22:10:38|1380.58
22:10:40|1380.33
22:10:40|1380.13
22:10:42|1380.29
22:10:43|1380.32
22:10:45|1380.33
22:10:46|1380.32
22:10:48|1380.35
22:10:48|1380.35
22:10:50|1380.71
22:10:52|1380.71
22:10:52|1380.71
22:10:53|1381.5
22:10:54|1381.73
22:10:55|1381.77
22:10:56|1381.74
22:10:58|1381.19
22:10:59|1381.01
22:11:00|1381.
22:11:01|1380.87
22:11:02|1380.87
22:11:03|1380.95
22:11:04|1381.11
22:11:05|1381.1
22:11:06|1381.3
22:11:07|1381.56
22:11:08|1381.58
22:11:08|1381.58
22:11:10|1381.6
22:11:11|1381.19
22:11:13|1381.11
22:11:13|1381.46
22:11:14|1381.46
22:11:15|1381.46
22:11:16|1381.47
22:11:17|1381.47
22:11:19|1381.6
22:11:20|1381.9
22:11:21|1381.74
22:11:22|1381.74
22:11:24|1381.73
22:11:24|1381.73
22:11:25|1381.91
22:11:26|1383.29
22:11:27|1383.73
22:11:28|1383.65
22:11:29|1383.66
22:11:30|1383.56
22:11:31|1383.33
22:11:32|1382.69
22:11:33|1382.65
22:11:34|1382.71
22:11:35|1382.7
22:11:36|1382.65
22:11:37|1382.63
22:11:38|1382.42
22:11:39|1382.79
22:11:40|1383.42
22:11:41|1383.43
22:11:42|1383.58
22:11:43|1383.82
22:11:44|1383.59
22:11:45|1383.59
22:11:47|1383.6
22:11:48|1383.34
22:11:49|1383.03
22:11:50|1382.89
22:11:51|1382.41
22:11:52|1382.14
22:11:53|1382.07
22:11:54|1382.3
22:11:55|1382.47
22:11:56|1382.47
22:11:57|1382.42
22:11:58|1382.13
22:11:58|1382.04
22:12:00|1382.04
22:12:00|1382.04
22:12:03|1382.03
22:12:03|1382.04
22:12:05|1382.03
22:12:06|1382.69
22:12:07|1383.17
22:12:09|1382.97
22:12:09|1383.02
22:12:11|1383.85
22:12:12|1383.86
22:12:13|1383.72
22:12:14|1383.7
22:12:15|1383.46
22:12:16|1383.46
22:12:17|1383.69
22:12:18|1383.69
22:12:19|1383.79
22:12:21|1383.78
22:12:21|1383.78
22:12:22|1383.5
22:12:24|1383.46
22:12:25|1381.93
22:12:26|1381.9
22:12:27|1381.89
22:12:28|1381.9
22:12:29|1381.7
22:12:30|1381.59
22:12:31|1381.69
22:12:31|1381.7
22:12:33|1381.69
22:12:34|1381.69
22:12:35|1381.65
22:12:36|1381.55
22:12:38|1381.56
22:12:38|1381.56
22:12:39|1381.56
22:12:40|1381.55
22:12:41|1381.55
22:12:43|1381.67
22:12:43|1381.67
22:12:46|1381.67
22:12:46|1381.67
22:12:48|1380.62
22:12:49|1380.62
22:12:50|1380.12
22:12:51|1380.41
22:12:52|1380.64
22:12:54|1380.96
22:12:54|1380.22
22:12:55|1380.31
22:12:56|1380.24
22:12:58|1380.07
22:12:59|1380.04
22:13:00|1380.35
22:13:01|1380.36
22:13:02|1380.25
22:13:03|1379.64
22:13:03|1379.87
22:13:05|1380.05
22:13:05|1380.04
22:13:06|1379.84
22:13:08|1379.94
22:13:09|1379.56
22:13:10|1380.41
22:13:11|1380.
22:13:12|1380.
22:13:13|1380.01
22:13:13|1379.45
22:13:14|1379.45
22:13:16|1379.43
22:13:17|1379.37
22:13:18|1379.48
22:13:20|1379.63
22:13:20|1379.63
22:13:21|1379.9
22:13:22|1379.78
22:13:23|1379.75
22:13:24|1379.75
22:13:25|1379.75
22:13:26|1379.75
22:13:28|1380.13
22:13:29|1380.13
22:13:31|1380.14
22:13:31|1380.33
22:13:32|1380.89
22:13:33|1380.96
22:13:34|1380.96
22:13:35|1380.97
22:13:36|1381.05
22:13:37|1381.18
22:13:38|1381.05
22:13:39|1381.06
22:13:41|1381.05
22:13:42|1381.05
22:13:42|1381.06
22:13:45|1380.25
22:13:45|1380.74
22:13:46|1380.74
22:13:47|1380.74
22:13:48|1380.74
22:13:49|1380.75
22:13:50|1381.19
22:13:51|1381.34
22:13:52|1381.33
22:13:53|1381.09
22:13:55|1380.9
22:13:56|1380.59
22:13:57|1381.18
22:13:57|1381.18
22:14:00|1381.18
22:14:00|1381.18
22:14:01|1381.19
22:14:03|1381.18
22:14:03|1381.18
22:14:05|1381.18
22:14:07|1380.88
22:14:07|1380.04
22:14:08|1379.65
22:14:09|1379.66
22:14:10|1379.66
22:14:11|1379.68
22:14:12|1379.68
22:14:13|1380.15
22:14:14|1380.23
22:14:15|1380.24
22:14:17|1380.23
22:14:19|1380.23
22:14:19|1380.24
22:14:20|1380.25
22:14:21|1380.25
22:14:22|1380.25
22:14:23|1380.71
22:14:24|1380.67
22:14:25|1380.57
22:14:26|1380.58
22:14:28|1380.58
22:14:28|1380.57
22:14:30|1380.58
22:14:31|1380.58
22:14:31|1380.37
22:14:33|1380.37
22:14:34|1380.38
22:14:35|1380.37
22:14:36|1380.38
22:14:36|1380.38
22:14:38|1380.38
22:14:39|1380.38
22:14:39|1381.14
22:14:40|1381.24
22:14:42|1381.25
22:14:43|1381.25
22:14:44|1381.25
22:14:45|1381.25
22:14:46|1381.25
22:14:47|1381.25
22:14:49|1381.39
22:14:49|1381.39
22:14:50|1381.67
22:14:51|1381.49
22:14:52|1381.49
22:14:53|1381.49
22:14:54|1381.49
22:14:55|1381.5
22:14:56|1381.49
22:14:57|1381.66
22:14:58|1381.95
22:14:59|1381.95
22:15:00|1381.96
22:15:01|1382.02
22:15:02|1382.18
22:15:03|1382.18
22:15:04|1382.1
22:15:06|1382.8
22:15:08|1382.82
22:15:08|1382.82
22:15:09|1382.24
22:15:10|1382.25
22:15:11|1382.45
22:15:12|1382.63
22:15:13|1382.45
22:15:14|1382.44
22:15:16|1382.31
22:15:17|1382.32
22:15:18|1382.32
22:15:19|1382.57
22:15:20|1382.56
22:15:20|1382.56
22:15:22|1382.54
22:15:23|1382.35
22:15:24|1382.36
22:15:25|1382.35
22:15:26|1382.36
22:15:27|1382.56
22:15:28|1382.56
22:15:29|1382.56
22:15:30|1382.56
22:15:31|1382.57
22:15:31|1382.57
22:15:33|1382.57
22:15:35|1382.41
22:15:35|1382.41
22:15:37|1381.65
22:15:38|1381.66
22:15:39|1381.44
22:15:40|1381.44
22:15:41|1381.44
22:15:42|1380.94
22:15:43|1380.89
22:15:44|1380.9
22:15:45|1380.9
22:15:47|1380.9
22:15:47|1380.89
22:15:49|1380.9
22:15:50|1380.24
22:15:51|1380.22
22:15:51|1380.22
22:15:53|1380.22
22:15:53|1380.21
22:15:55|1380.2
22:15:56|1380.2
22:15:57|1380.03
22:15:58|1380.01
22:16:00|1380.01
22:16:01|1380.01
22:16:02|1380.01
22:16:03|1379.81
22:16:04|1379.81
22:16:05|1379.82
22:16:07|1379.81
22:16:07|1379.81
22:16:09|1380.13
22:16:10|1380.13
22:16:11|1380.13
22:16:12|1380.13
22:16:13|1380.23
22:16:14|1380.23
22:16:15|1380.23
22:16:16|1380.28
22:16:17|1380.29
22:16:18|1380.28
22:16:20|1380.28
22:16:21|1380.28
22:16:22|1380.45
22:16:23|1380.44
22:16:24|1380.44
22:16:25|1380.44
22:16:26|1380.44
22:16:27|1380.45
22:16:28|1380.45
22:16:29|1380.45
22:16:30|1380.81
22:16:31|1380.81
22:16:32|1380.81
22:16:33|1380.81
22:16:34|1380.81
22:16:35|1380.81
22:16:36|1380.82
22:16:37|1380.81
22:16:38|1380.99
22:16:39|1381.
22:16:41|1381.
22:16:42|1380.99
22:16:43|1381.
22:16:44|1381.05
22:16:45|1381.05
22:16:46|1381.05
22:16:47|1381.05
22:16:48|1381.05
22:16:49|1381.06
22:16:50|1381.06
22:16:51|1380.67
22:16:52|1380.67
22:16:53|1380.33
22:16:54|1380.34
22:16:55|1380.34
22:16:56|1380.33
22:16:57|1380.33
22:16:58|1380.51
22:16:59|1380.51
22:17:00|1380.14
22:17:01|1380.31
22:17:02|1380.38
22:17:03|1380.47
22:17:04|1380.48
22:17:05|1380.38
22:17:06|1380.37
22:17:07|1380.14
22:17:08|1380.13
22:17:09|1380.13
22:17:11|1380.13
22:17:12|1380.13
22:17:12|1380.14
22:17:14|1380.13
22:17:15|1380.13
22:17:16|1379.29
22:17:17|1379.32
22:17:18|1379.37
22:17:18|1379.67
22:17:20|1379.68
22:17:21|1379.68
22:17:22|1380.08
22:17:23|1379.86
22:17:24|1379.87
22:17:25|1380.18
22:17:26|1380.18
22:17:27|1380.18
22:17:28|1380.08
22:17:29|1380.08
22:17:30|1380.09
22:17:31|1380.1
22:17:32|1380.1
22:17:33|1380.1
22:17:34|1380.1
22:17:35|1380.1
22:17:36|1380.1
22:17:37|1380.1
22:17:38|1380.1
22:17:39|1380.09
22:17:40|1380.09
22:17:41|1380.09
22:17:42|1380.1
22:17:43|1380.1
22:17:44|1379.69
22:17:45|1379.69
22:17:46|1379.69
22:17:47|1379.86
22:17:49|1379.75
22:17:50|1379.72
22:17:51|1379.72
22:17:52|1379.73
22:17:53|1379.73
22:17:54|1380.04
22:17:55|1380.09
22:17:56|1380.09
22:17:58|1380.1
22:17:58|1380.09
22:18:00|1380.09
22:18:01|1380.09
22:18:02|1380.09
22:18:04|1380.28
22:18:05|1380.6
22:18:06|1380.6
22:18:07|1380.59
22:18:08|1380.6
22:18:10|1380.59
22:18:11|1380.6
22:18:11|1380.6
22:18:13|1380.73
22:18:13|1380.74
22:18:14|1380.74
22:18:16|1380.74
22:18:17|1380.74
22:18:18|1380.74
22:18:20|1381.19
22:18:21|1381.65
22:18:22|1381.7
22:18:23|1381.62
22:18:24|1381.61
22:18:26|1381.09
22:18:26|1381.09
22:18:28|1381.35
22:18:29|1381.35
22:18:30|1381.35
22:18:30|1381.34
22:18:31|1381.59
22:18:32|1381.32
22:18:33|1380.9
22:18:35|1380.97
22:18:35|1380.97
22:18:36|1380.97
22:18:37|1380.97
22:18:39|1381.08
22:18:39|1381.98
22:18:40|1381.62
22:18:41|1381.4
22:18:43|1381.6
22:18:43|1381.93
22:18:44|1382.07
22:18:46|1382.46
22:18:47|1383.11
22:18:48|1383.1
22:18:49|1382.73
22:18:50|1382.87
22:18:51|1382.71
22:18:52|1383.02
22:18:54|1382.76
22:18:55|1382.76
22:18:56|1382.76
22:18:57|1382.77
22:18:59|1382.77
22:19:00|1382.77
22:19:00|1382.77
22:19:02|1382.77
22:19:04|1382.5
22:19:04|1382.5
22:19:06|1382.49
22:19:07|1382.17
22:19:09|1382.38
22:19:09|1382.54
22:19:11|1382.76
22:19:11|1382.76
22:19:12|1382.75
22:19:13|1382.75
22:19:14|1382.75
22:19:16|1382.75
22:19:16|1382.89
22:19:17|1383.16
22:19:19|1383.17
22:19:20|1382.89
22:19:20|1382.84
22:19:22|1383.
22:19:23|1383.01
22:19:24|1383.01
22:19:25|1383.
22:19:26|1383.01
22:19:27|1383.01
22:19:28|1383.01
22:19:29|1383.01
22:19:30|1383.01
22:19:31|1383.
22:19:32|1383.
22:19:33|1383.
22:19:35|1383.
22:19:35|1383.49
22:19:36|1383.42
22:19:37|1383.42
22:19:39|1383.44
22:19:40|1383.44
22:19:41|1383.6
22:19:43|1384.05
22:19:43|1384.05
22:19:44|1383.8
22:19:45|1383.44
22:19:46|1383.45
22:19:48|1384.05
22:19:49|1384.05
22:19:50|1384.02
22:19:52|1384.02
22:19:53|1384.02
22:19:54|1383.83
22:19:54|1383.63
22:19:56|1383.64
22:19:57|1383.64
22:19:58|1383.63
22:19:59|1383.63
22:20:01|1383.61
22:20:01|1383.23
22:20:03|1383.24
22:20:04|1383.33
22:20:05|1383.43
22:20:06|1383.63
22:20:07|1383.7
22:20:08|1383.75
22:20:08|1384.08
22:20:10|1384.08
22:20:10|1384.09
22:20:12|1383.43
22:20:13|1382.95
22:20:13|1382.94
22:20:15|1382.76
22:20:16|1383.07
22:20:17|1383.07
22:20:18|1383.17
22:20:19|1383.17
22:20:20|1383.17
22:20:21|1383.41
22:20:22|1383.41
22:20:23|1383.41
22:20:24|1383.44
22:20:25|1383.43
22:20:27|1383.44
22:20:28|1383.44
22:20:29|1383.67
22:20:30|1383.32
22:20:31|1383.34
22:20:32|1383.25
22:20:33|1382.94
22:20:34|1382.96
22:20:35|1382.96
22:20:36|1382.96
22:20:38|1383.44
22:20:38|1383.44
22:20:40|1383.44
22:20:41|1383.44
22:20:42|1383.44
22:20:42|1383.45
22:20:44|1383.53
22:20:44|1383.47
22:20:45|1382.75
22:20:47|1382.5
22:20:48|1382.53
22:20:48|1382.56
22:20:50|1382.79
22:20:51|1382.78
22:20:52|1383.18
22:20:53|1383.26
22:20:55|1384.36
22:20:55|1383.84
22:20:56|1383.84
22:20:58|1383.35
22:20:59|1383.36
22:21:00|1383.02
22:21:02|1383.02
22:21:03|1383.07
22:21:04|1383.07
22:21:06|1383.12
22:21:06|1383.12
22:21:08|1383.02
22:21:09|1383.02
22:21:09|1383.
22:21:11|1383.
22:21:12|1383.01
22:21:13|1383.01
22:21:13|1383.4
22:21:15|1383.05
22:21:15|1383.05
22:21:16|1383.05
22:21:17|1383.12
22:21:18|1383.12
22:21:20|1383.2
22:21:21|1383.49
22:21:21|1383.5
22:21:23|1383.34
22:21:24|1383.33
22:21:26|1383.33
22:21:27|1383.33
22:21:27|1383.33
22:21:29|1382.76
22:21:30|1382.76
22:21:31|1382.76
22:21:32|1382.95
22:21:34|1382.96
22:21:34|1382.96
22:21:36|1382.77
22:21:37|1382.77
22:21:38|1382.76
22:21:39|1382.76
22:21:40|1382.53
22:21:41|1382.51
22:21:42|1382.79
22:21:43|1383.05
22:21:44|1383.05
22:21:45|1383.05
22:21:46|1383.05
22:21:47|1383.05
22:21:48|1383.05
22:21:49|1383.06
22:21:50|1383.05
22:21:51|1383.05
22:21:53|1383.05
22:21:53|1383.07
22:21:55|1383.06
22:21:55|1383.33
22:21:56|1383.34
22:21:57|1383.63
22:21:58|1383.65
22:22:00|1383.66
22:22:01|1383.91
22:22:02|1383.59
22:22:02|1383.76
22:22:04|1383.75
22:22:04|1383.75
22:22:05|1383.76
22:22:06|1383.75
22:22:08|1383.75
22:22:09|1383.75
22:22:10|1383.99
22:22:11|1384.
22:22:12|1384.24
22:22:13|1384.24
22:22:14|1384.25
22:22:16|1384.24
22:22:17|1384.24
22:22:18|1384.26
22:22:18|1385.19
22:22:20|1385.2
22:22:21|1385.21
22:22:22|1385.37
22:22:23|1385.38
22:22:24|1385.37
22:22:25|1385.37
22:22:27|1385.38
22:22:27|1385.38
22:22:28|1385.47
22:22:30|1385.52
22:22:31|1385.52
22:22:32|1385.52
22:22:33|1385.52
22:22:34|1385.52
22:22:35|1385.52
22:22:37|1385.39
22:22:37|1385.4
22:22:39|1384.96
22:22:39|1385.11
22:22:40|1384.81
22:22:42|1385.06
22:22:42|1385.01
22:22:43|1384.98
22:22:44|1384.98
22:22:46|1384.98
22:22:46|1385.1
22:22:47|1385.22
22:22:48|1384.93
22:22:50|1384.66
22:22:50|1384.67
22:22:51|1384.76
22:22:52|1384.76
22:22:54|1384.59
22:22:56|1384.66
22:22:57|1384.67
22:22:58|1384.67
22:23:00|1384.23
22:23:01|1384.23
22:23:01|1384.23
22:23:03|1384.24
22:23:04|1383.96
22:23:05|1383.96
22:23:06|1383.96
22:23:07|1383.56
22:23:08|1383.57
22:23:09|1383.57
22:23:10|1383.57
22:23:12|1383.56
22:23:13|1383.57
22:23:14|1383.57
22:23:15|1383.56
22:23:16|1383.49
22:23:17|1383.27
22:23:18|1383.28
22:23:19|1383.26
22:23:20|1383.21
22:23:21|1383.28
22:23:23|1383.51
22:23:23|1383.43
22:23:24|1383.43
22:23:25|1383.43
22:23:26|1383.57
22:23:27|1383.61
22:23:28|1383.61
22:23:29|1383.61
22:23:30|1383.42
22:23:31|1383.42
22:23:32|1383.4
22:23:33|1383.66
22:23:34|1383.66
22:23:35|1383.67
22:23:36|1383.66
22:23:37|1383.9
22:23:38|1383.98
22:23:39|1383.98
22:23:40|1383.98
22:23:41|1383.98
22:23:43|1383.98
22:23:44|1383.99
22:23:45|1384.2
22:23:46|1384.2
22:23:47|1384.2
22:23:48|1384.32
22:23:49|1383.96
22:23:50|1383.64
22:23:51|1383.64
22:23:52|1383.65
22:23:53|1383.65
22:23:53|1383.65
22:23:55|1383.65
22:23:55|1383.65
22:23:57|1383.65
22:23:58|1383.64
22:23:58|1383.64
22:24:01|1383.65
22:24:01|1383.65
22:24:02|1383.64
22:24:03|1383.05
22:24:04|1383.06
22:24:05|1383.06
22:24:06|1383.06
22:24:07|1383.06
22:24:08|1383.05
22:24:09|1382.97
22:24:10|1383.01
22:24:11|1383.15
22:24:12|1383.16
22:24:13|1383.16
22:24:14|1383.15
22:24:15|1383.62
22:24:16|1383.06
22:24:17|1383.07
22:24:18|1383.07
22:24:19|1383.07
22:24:20|1383.07
22:24:21|1383.07
22:24:22|1383.07
22:24:23|1383.07
22:24:24|1383.07
22:24:25|1383.07
22:24:27|1383.06
22:24:29|1383.07
22:24:29|1383.27
22:24:30|1383.26
22:24:31|1383.26
22:24:32|1383.27
22:24:33|1383.41
22:24:34|1383.41
22:24:36|1383.45
22:24:37|1383.45
22:24:38|1383.46
22:24:39|1383.46
22:24:40|1383.45
22:24:41|1383.45
22:24:43|1383.45
22:24:43|1383.46
22:24:44|1383.46
22:24:46|1383.46
22:24:47|1383.46
22:24:48|1383.47
22:24:49|1383.55
22:24:49|1383.55
22:24:51|1383.87
22:24:52|1383.87
22:24:53|1383.87
22:24:53|1383.18
22:24:55|1383.12
22:24:56|1383.12
22:24:58|1383.12
22:24:59|1383.13
22:25:00|1383.13
22:25:01|1383.13
22:25:02|1383.12
22:25:03|1383.13
22:25:03|1383.07
22:25:06|1382.
22:25:06|1381.66
22:25:07|1381.62
22:25:08|1381.98
22:25:09|1381.98
22:25:11|1382.06
22:25:12|1382.05
22:25:14|1381.89
22:25:14|1381.89
22:25:15|1381.89
22:25:16|1381.89
22:25:17|1381.98
22:25:18|1381.99
22:25:19|1381.98
22:25:20|1382.18
22:25:22|1382.18
22:25:22|1382.18
22:25:23|1382.18
22:25:25|1382.18
22:25:26|1382.19
22:25:26|1382.
22:25:27|1382.
22:25:28|1381.9
22:25:30|1381.9
22:25:30|1381.91
22:25:31|1381.51
22:25:33|1381.51
22:25:33|1381.51
22:25:35|1381.51
22:25:35|1381.97
22:25:36|1381.88
22:25:38|1381.88
22:25:38|1381.88
22:25:40|1381.88
22:25:40|1381.88
22:25:41|1381.89
22:25:42|1381.88
22:25:44|1381.89
22:25:45|1381.89
22:25:45|1381.89
22:25:46|1381.89
22:25:47|1381.89
22:25:48|1381.89
22:25:50|1381.75
22:25:50|1381.76
22:25:51|1381.62
22:25:52|1381.62
22:25:53|1381.58
22:25:55|1381.58
22:25:56|1381.37
22:25:57|1381.37
22:25:58|1380.7
22:25:59|1380.55
22:26:00|1380.55
22:26:01|1380.57
22:26:03|1380.43
22:26:03|1380.67
22:26:04|1380.67
22:26:05|1380.67
22:26:06|1380.2
22:26:07|1380.01
22:26:08|1379.83
22:26:09|1379.6
22:26:11|1379.29
22:26:11|1379.53
22:26:12|1379.54
22:26:13|1379.47
22:26:14|1379.47
22:26:15|1379.62
22:26:16|1379.62
22:26:17|1379.54
22:26:18|1379.62
22:26:19|1379.39
22:26:20|1379.
22:26:21|1379.
22:26:23|1379.37
22:26:24|1379.46
22:26:25|1379.38
22:26:26|1379.27
22:26:27|1379.3
22:26:28|1379.3
22:26:29|1379.43
22:26:30|1378.66
22:26:31|1378.77
22:26:32|1378.62
22:26:33|1378.79
22:26:35|1378.5
22:26:35|1378.52
22:26:36|1378.15
22:26:37|1378.
22:26:38|1377.98
22:26:40|1378.64
22:26:42|1378.06
22:26:43|1378.05
22:26:44|1378.06
22:26:44|1378.05
22:26:46|1378.06
22:26:47|1378.06
22:26:48|1378.06
22:26:49|1377.83
22:26:50|1377.84
22:26:52|1377.83
22:26:53|1377.81
22:26:53|1377.64
22:26:55|1377.63
22:26:55|1377.64
22:26:56|1377.58
22:26:57|1378.12
22:26:59|1377.83
22:27:00|1377.84
22:27:01|1377.84
22:27:02|1377.84
22:27:04|1377.84
22:27:05|1377.85
22:27:06|1377.85
22:27:08|1377.84
22:27:09|1377.84
22:27:10|1377.84
22:27:11|1377.85
22:27:12|1377.35
22:27:13|1377.17
22:27:14|1377.17
22:27:15|1377.24
22:27:16|1377.36
22:27:18|1377.01
22:27:19|1377.
22:27:20|1377.46
22:27:20|1377.85
22:27:22|1377.41
22:27:23|1377.33
22:27:24|1377.22
22:27:25|1377.2
22:27:26|1377.21
22:27:27|1377.2
22:27:28|1376.81
22:27:30|1377.35
22:27:31|1377.4
22:27:32|1377.4
22:27:33|1377.4
22:27:34|1376.82
22:27:35|1376.58
22:27:35|1376.59
22:27:37|1376.69
22:27:38|1376.69
22:27:38|1376.64
22:27:40|1376.63
22:27:40|1376.63
22:27:41|1376.12
22:27:43|1376.19
22:27:44|1376.41
22:27:45|1376.41
22:27:46|1376.41
22:27:46|1376.7
22:27:47|1376.75
22:27:48|1376.43
22:27:49|1376.41
22:27:50|1376.42
22:27:51|1376.43
22:27:53|1377.14
22:27:53|1377.15
22:27:54|1377.14
22:27:55|1377.37
22:27:57|1377.37
22:27:57|1377.37
22:27:59|1377.51
22:28:00|1377.57
22:28:01|1377.57
22:28:02|1377.26
22:28:03|1377.26
22:28:04|1377.27
22:28:05|1377.4
22:28:07|1377.4
22:28:08|1377.76
22:28:09|1377.75
22:28:10|1377.76
22:28:11|1377.75
22:28:13|1377.93
22:28:13|1377.93
22:28:14|1377.93
22:28:15|1378.22
22:28:17|1377.84
22:28:18|1377.62
22:28:19|1377.72
22:28:20|1377.72
22:28:21|1377.72
22:28:22|1377.71
22:28:23|1377.72
22:28:25|1377.71
22:28:25|1377.71
22:28:26|1377.71
22:28:27|1377.72
22:28:28|1377.72
22:28:29|1377.72
22:28:30|1377.72
22:28:31|1377.72
22:28:32|1377.72
22:28:33|1377.72
22:28:34|1377.72
22:28:35|1377.71
22:28:36|1377.78
22:28:37|1377.47
22:28:38|1377.3
22:28:40|1377.3
22:28:40|1377.31
22:28:42|1377.04
22:28:43|1377.04
22:28:44|1377.04
22:28:45|1377.04
22:28:46|1377.04
22:28:47|1377.03
22:28:48|1377.03
22:28:49|1377.03
22:28:50|1377.04
22:28:51|1377.04
22:28:52|1377.03
22:28:53|1376.69
22:28:54|1376.69
22:28:55|1376.69
22:28:56|1376.82
22:28:57|1376.82
22:28:58|1376.82
22:28:59|1376.82
22:29:00|1376.82
22:29:01|1376.82
22:29:02|1376.82
22:29:03|1376.82
22:29:04|1376.82
22:29:06|1376.82
22:29:06|1376.82
22:29:08|1376.82
22:29:09|1376.82
22:29:10|1376.81
22:29:11|1376.41
22:29:12|1376.5
22:29:13|1376.49
22:29:14|1376.14
22:29:15|1376.13
22:29:16|1376.14
22:29:17|1376.13
22:29:18|1375.88
22:29:19|1375.88
22:29:20|1375.88
22:29:21|1376.1
22:29:22|1376.1
22:29:23|1376.1
22:29:24|1376.1
22:29:25|1376.1
22:29:26|1376.07
22:29:28|1376.06
22:29:29|1376.33
22:29:30|1376.3
22:29:30|1376.31
22:29:32|1376.31
22:29:32|1376.08
22:29:34|1376.44
22:29:34|1376.33
22:29:36|1376.33
22:29:37|1376.33
22:29:39|1376.1
22:29:40|1376.1
22:29:40|1376.1
22:29:42|1376.1
22:29:42|1376.1
22:29:43|1376.09
22:29:44|1376.09
22:29:45|1376.09
22:29:47|1375.76
22:29:47|1375.44
22:29:48|1375.52
22:29:49|1375.68
22:29:51|1375.57
22:29:52|1375.57
22:29:52|1375.6
22:29:54|1375.92
22:29:55|1375.93
22:29:56|1375.92
22:29:57|1376.03
22:29:58|1376.06
22:29:58|1376.06
22:30:00|1376.07
22:30:02|1376.11
22:30:03|1375.98
22:30:04|1377.3
22:30:06|1376.95
22:30:07|1376.95
22:30:08|1377.25
22:30:09|1377.25
22:30:10|1377.26
22:30:11|1377.67
22:30:12|1377.68
22:30:13|1378.1
22:30:14|1378.23
22:30:15|1378.41
22:30:16|1378.41
22:30:18|1378.41
22:30:18|1378.4
22:30:19|1378.06
22:30:20|1378.06
22:30:22|1378.22
22:30:23|1378.04
22:30:23|1377.74
22:30:25|1377.73
22:30:26|1377.74
22:30:26|1377.74
22:30:27|1377.74
22:30:28|1377.74
22:30:30|1377.74
22:30:31|1377.95
22:30:32|1377.96
22:30:34|1377.83
22:30:34|1377.82
22:30:36|1377.82
22:30:36|1377.82
22:30:38|1377.83
22:30:38|1377.83
22:30:39|1377.83
22:30:40|1377.84
22:30:41|1377.84
22:30:43|1377.84
22:30:44|1377.84
22:30:44|1378.06
22:30:46|1378.06
22:30:46|1378.11
22:30:47|1378.11
22:30:48|1377.83
22:30:50|1377.83
22:30:50|1377.83
22:30:52|1377.83
22:30:53|1377.58
22:30:54|1377.45
22:30:55|1377.45
22:30:56|1377.67
22:30:57|1377.85
22:30:58|1377.85
22:30:59|1377.85
22:31:00|1377.84
22:31:01|1377.89
22:31:03|1377.91
22:31:04|1378.34
22:31:05|1378.34
22:31:06|1378.69
22:31:08|1378.7
22:31:09|1378.7
22:31:09|1378.86
22:31:11|1378.58
22:31:12|1378.62
22:31:13|1378.92
22:31:13|1379.07
22:31:15|1379.07
22:31:15|1379.06
22:31:17|1379.07
22:31:18|1379.06
22:31:19|1379.15
22:31:20|1379.19
22:31:21|1378.79
22:31:22|1378.79
22:31:23|1378.68
22:31:24|1378.38
22:31:25|1378.38
22:31:26|1378.38
22:31:28|1378.01
22:31:29|1378.01
22:31:30|1378.01
22:31:30|1378.02
22:31:32|1378.02
22:31:33|1378.01
22:31:34|1377.72
22:31:35|1377.72
22:31:36|1378.1
22:31:37|1378.09
22:31:38|1378.09
22:31:39|1378.11
22:31:40|1378.35
22:31:41|1378.33
22:31:42|1378.17
22:31:44|1378.14
22:31:44|1378.14
22:31:46|1378.15
22:31:46|1378.14
22:31:47|1378.12
22:31:49|1378.08
22:31:50|1378.08
22:31:51|1378.02
22:31:52|1378.02
22:31:53|1378.02
22:31:54|1378.02
22:31:55|1378.01
22:31:56|1378.02
22:31:57|1378.02
22:31:58|1378.02
22:31:59|1378.02
22:32:00|1378.14
22:32:01|1378.14
22:32:03|1378.15
22:32:04|1378.3
22:32:05|1378.3
22:32:06|1378.3
22:32:07|1378.43
22:32:09|1378.42
22:32:10|1378.55
22:32:12|1378.8
22:32:13|1378.8
22:32:14|1378.86
22:32:16|1378.87
22:32:17|1379.
22:32:17|1379.01
22:32:18|1379.01
22:32:20|1378.89
22:32:20|1378.89
22:32:22|1378.89
22:32:22|1378.89
22:32:24|1378.89
22:32:24|1378.79
22:32:25|1378.39
22:32:26|1378.23
22:32:28|1378.23
22:32:29|1378.23
22:32:29|1378.23
22:32:30|1378.23
22:32:31|1378.23
22:32:32|1377.63
22:32:34|1377.47
22:32:35|1377.46
22:32:36|1377.46
22:32:37|1377.47
22:32:38|1377.47
22:32:39|1377.47
22:32:40|1377.46
22:32:41|1377.46
22:32:42|1377.46
22:32:43|1377.46
22:32:44|1377.46
22:32:45|1377.46
22:32:46|1377.1
22:32:47|1377.1
22:32:48|1377.09
22:32:50|1377.09
22:32:50|1377.09
22:32:51|1377.1
22:32:52|1377.1
22:32:53|1377.12
22:32:54|1377.13
22:32:56|1377.12
22:32:56|1377.11
22:32:57|1377.11
22:32:58|1377.11
22:33:00|1377.12
22:33:01|1377.11
22:33:02|1377.12
22:33:04|1377.12
22:33:05|1376.86
22:33:06|1376.81
22:33:07|1376.67
22:33:08|1376.68
22:33:10|1376.67
22:33:11|1376.67
22:33:12|1376.68
22:33:13|1376.8
22:33:14|1376.79
22:33:16|1376.8
22:33:16|1376.79
22:33:18|1376.8
22:33:19|1376.56
22:33:20|1375.5
22:33:21|1375.84
22:33:22|1375.86
22:33:23|1375.86
22:33:24|1375.86
22:33:25|1375.86
22:33:26|1375.87
22:33:27|1375.86
22:33:28|1375.9
22:33:29|1375.91
22:33:30|1376.
22:33:32|1376.3
22:33:32|1376.3
22:33:34|1376.3
22:33:34|1376.3
22:33:35|1376.12
22:33:36|1376.12
22:33:37|1376.07
22:33:39|1376.07
22:33:40|1376.05
22:33:41|1376.06
22:33:42|1376.06
22:33:43|1376.05
22:33:43|1376.06
22:33:45|1376.06
22:33:45|1376.07
22:33:46|1376.07
22:33:48|1376.07
22:33:49|1376.07
22:33:49|1376.06
22:33:51|1376.06
22:33:51|1376.42
22:33:53|1376.43
22:33:53|1376.42
22:33:54|1376.42
22:33:55|1376.49
22:33:57|1376.
22:33:58|1376.
22:33:59|1376.
22:34:00|1376.
22:34:01|1376.01
22:34:01|1376.01
22:34:03|1376.06
22:34:04|1376.77
22:34:05|1377.23
22:34:06|1377.22
22:34:07|1377.09
22:34:08|1377.09
22:34:10|1377.19
22:34:11|1377.19
22:34:12|1377.27
22:34:13|1377.16
22:34:13|1377.16
22:34:14|1377.1
22:34:16|1377.47
22:34:17|1377.47
22:34:18|1377.49
22:34:19|1377.37
22:34:20|1377.37
22:34:21|1377.26
22:34:23|1377.26
22:34:23|1377.26
22:34:24|1377.26
22:34:25|1377.27
22:34:26|1377.26
22:34:27|1377.26
22:34:29|1377.14
22:34:29|1376.96
22:34:30|1376.96
22:34:31|1376.78
22:34:33|1376.78
22:34:34|1377.03
22:34:34|1377.08
22:34:36|1377.11
22:34:37|1377.11
22:34:37|1377.1
22:34:38|1377.1
22:34:40|1377.1
22:34:40|1377.1
22:34:41|1377.1
22:34:43|1377.11
22:34:44|1377.48
22:34:44|1377.32
22:34:45|1377.31
22:34:47|1377.22
22:34:47|1377.16
22:34:48|1377.16
22:34:49|1377.23
22:34:51|1377.23
22:34:52|1377.23
22:34:53|1377.23
22:34:54|1377.23
22:34:55|1376.68
22:34:55|1377.01
22:34:57|1377.02
22:34:57|1377.01
22:34:58|1377.02
22:34:59|1377.02
22:35:01|1377.01
22:35:02|1376.68
22:35:03|1377.01
22:35:04|1377.02
22:35:06|1377.01
22:35:07|1377.03
22:35:07|1377.11
22:35:09|1377.49
22:35:10|1377.49
22:35:11|1377.55
22:35:12|1377.56
22:35:13|1377.57
22:35:15|1377.58
22:35:15|1378.04
22:35:17|1377.8
22:35:17|1377.98
22:35:18|1377.99
22:35:20|1377.99
22:35:21|1377.98
22:35:21|1377.4
22:35:22|1377.4
22:35:23|1377.42
22:35:24|1377.6
22:35:25|1377.88
22:35:27|1377.94
22:35:28|1377.97
22:35:29|1377.97
22:35:29|1377.97
22:35:30|1378.38
22:35:31|1378.38
22:35:32|1378.37
22:35:34|1378.37
22:35:35|1378.38
22:35:35|1378.4
22:35:37|1378.41
22:35:38|1378.41
22:35:39|1378.41
22:35:40|1378.41
22:35:41|1378.41
22:35:42|1378.41
22:35:43|1378.49
22:35:44|1378.49
22:35:45|1378.49
22:35:46|1378.49
22:35:47|1378.5
22:35:48|1378.5
22:35:49|1378.69
22:35:50|1378.61
22:35:51|1378.6
22:35:52|1378.61
22:35:53|1379.32
22:35:54|1379.02
22:35:55|1379.02
22:35:56|1379.02
22:35:57|1379.02
22:35:58|1379.
22:35:59|1379.
22:36:00|1379.01
22:36:01|1379.01
22:36:02|1379.01
22:36:03|1379.01
22:36:04|1379.01
22:36:05|1379.01
22:36:07|1379.01
22:36:08|1379.01
22:36:09|1379.47
22:36:10|1379.47
22:36:11|1379.3
22:36:13|1379.19
22:36:13|1379.
22:36:15|1379.
22:36:15|1379.
22:36:17|1379.
22:36:18|1378.78
22:36:19|1378.39
22:36:21|1378.94
22:36:21|1378.94
22:36:22|1378.95
22:36:24|1379.4
22:36:25|1379.33
22:36:26|1379.33
22:36:27|1379.66
22:36:28|1379.66
22:36:29|1379.27
22:36:31|1379.5
22:36:32|1379.62
22:36:33|1379.62
22:36:34|1379.48
22:36:35|1379.24
22:36:36|1379.24
22:36:38|1379.17
22:36:39|1379.17
22:36:39|1379.17
22:36:41|1379.16
22:36:42|1379.29
22:36:43|1379.29
22:36:44|1379.29
22:36:45|1379.3
22:36:46|1379.43
22:36:48|1379.46
22:36:48|1379.11
22:36:49|1379.07
22:36:51|1379.08
22:36:51|1379.07
22:36:52|1379.07
22:36:53|1379.02
22:36:55|1379.02
22:36:55|1379.02
22:36:56|1379.02
22:36:58|1378.74
22:36:58|1378.72
22:36:59|1378.55
22:37:00|1378.63
22:37:02|1378.7
22:37:02|1378.7
22:37:03|1378.67
22:37:04|1378.67
22:37:06|1378.67
22:37:07|1378.66
22:37:08|1378.66
22:37:09|1378.66
22:37:11|1378.66
22:37:12|1378.47
22:37:13|1378.33
22:37:13|1378.33
22:37:15|1379.01
22:37:16|1379.24
22:37:16|1379.24
22:37:17|1379.24
22:37:18|1379.23
22:37:20|1379.23
22:37:21|1379.23
22:37:21|1379.23
22:37:22|1379.24
22:37:23|1379.24
22:37:25|1379.23
22:37:26|1379.23
22:37:28|1379.24
22:37:28|1379.24
22:37:30|1379.23
22:37:31|1379.23
22:37:32|1379.
22:37:33|1379.28
22:37:34|1379.28
22:37:35|1379.28
22:37:36|1379.28
22:37:37|1379.28
22:37:38|1379.28
22:37:39|1379.28
22:37:40|1379.28
22:37:41|1379.29
22:37:42|1379.29
22:37:43|1379.29
22:37:44|1379.28
22:37:45|1379.28
22:37:46|1379.29
22:37:47|1379.28
22:37:48|1379.28
22:37:49|1379.23
22:37:50|1379.23
22:37:51|1379.27
22:37:52|1379.6
22:37:53|1379.6
22:37:55|1379.61
22:37:55|1379.61
22:37:56|1379.92
22:37:58|1379.92
22:37:59|1379.91
22:38:00|1379.91
22:38:01|1379.92
22:38:01|1380.44
22:38:03|1380.62
22:38:04|1380.63
22:38:05|1380.98
22:38:06|1380.81
22:38:06|1380.45
22:38:07|1380.44
22:38:09|1380.44
22:38:10|1380.45
22:38:11|1380.45
22:38:12|1380.44
22:38:13|1380.72
22:38:14|1380.72
22:38:15|1380.72
22:38:16|1380.71
22:38:17|1380.71
22:38:18|1380.71
22:38:20|1380.71
22:38:21|1380.56
22:38:22|1380.56
22:38:22|1380.57
22:38:24|1380.57
22:38:25|1380.57
22:38:26|1380.61
22:38:26|1380.46
22:38:28|1380.46
22:38:29|1380.47
22:38:30|1380.47
22:38:30|1380.48
22:38:31|1380.47
22:38:32|1380.47
22:38:34|1380.46
22:38:35|1380.46
22:38:36|1380.46
22:38:37|1380.45
22:38:38|1380.45
22:38:39|1380.45
22:38:40|1380.45
22:38:41|1380.45
22:38:42|1380.45
22:38:43|1380.46
22:38:44|1380.45
22:38:45|1380.45
22:38:46|1380.42
22:38:47|1380.42
22:38:48|1380.43
22:38:49|1380.43
22:38:50|1380.43
22:38:51|1380.43
22:38:52|1380.43
22:38:53|1380.43
22:38:54|1380.43
22:38:55|1380.46
22:38:56|1380.46
22:38:57|1380.46
22:38:58|1380.46
22:38:59|1380.46
22:39:00|1380.47
22:39:01|1380.46
22:39:02|1380.46
22:39:03|1380.46
22:39:04|1380.47
22:39:05|1380.46
22:39:06|1380.46
22:39:07|1380.46
22:39:08|1380.46
22:39:09|1380.46
22:39:11|1380.47
22:39:12|1380.47
22:39:13|1380.47
22:39:14|1380.47
22:39:15|1380.47
22:39:17|1380.57
22:39:17|1380.57
22:39:19|1380.57
22:39:20|1380.57
22:39:21|1380.58
22:39:22|1380.58
22:39:23|1380.58
22:39:24|1380.58
22:39:25|1380.57
22:39:26|1380.57
22:39:27|1380.57
22:39:28|1380.57
22:39:30|1380.17
22:39:31|1380.18
22:39:31|1380.39
22:39:33|1380.23
22:39:34|1380.23
22:39:35|1380.23
22:39:36|1380.23
22:39:38|1380.23
22:39:38|1380.26
22:39:40|1380.25
22:39:40|1380.25
22:39:42|1380.25
22:39:43|1380.25
22:39:44|1380.25
22:39:45|1380.25
22:39:46|1380.25
22:39:47|1380.26
22:39:48|1380.25
22:39:49|1380.26
22:39:50|1380.26
22:39:51|1380.25
22:39:52|1380.26
22:39:53|1380.26
22:39:54|1380.25
22:39:55|1380.26
22:39:56|1380.26
22:39:57|1380.25
22:39:58|1380.25
22:39:59|1380.26
22:40:00|1380.25
22:40:01|1381.21
22:40:02|1381.44
22:40:03|1381.77
22:40:04|1381.78
22:40:05|1381.83
22:40:06|1381.83
22:40:07|1381.83
22:40:08|1381.83
22:40:09|1381.83
22:40:11|1381.99
22:40:11|1381.87
22:40:12|1381.87
22:40:14|1381.86
22:40:15|1381.86
22:40:16|1381.93
22:40:17|1381.71
22:40:18|1381.72
22:40:19|1381.72
22:40:20|1381.71
22:40:21|1381.71
22:40:22|1381.71
22:40:23|1381.71
22:40:25|1381.72
22:40:25|1381.72
22:40:26|1381.71
22:40:28|1381.72
22:40:28|1381.71
22:40:29|1381.71
22:40:30|1381.71
22:40:32|1381.71
22:40:33|1381.72
22:40:34|1381.71
22:40:35|1381.71
22:40:36|1381.72
22:40:37|1381.71
22:40:38|1381.71
22:40:39|1381.71
22:40:41|1381.72
22:40:41|1381.71
22:40:43|1381.71
22:40:44|1381.83
22:40:44|1381.83
22:40:45|1381.9
22:40:47|1381.89
22:40:48|1382.28
22:40:48|1382.71
22:40:50|1382.93
22:40:51|1382.97
22:40:51|1382.97
22:40:52|1382.97
22:40:53|1382.97
22:40:55|1383.24
22:40:55|1383.67
22:40:56|1383.82
22:40:57|1383.7
22:40:58|1383.7
22:40:59|1383.7
22:41:00|1383.99
22:41:02|1384.23
22:41:03|1384.28
22:41:04|1384.28
22:41:04|1384.28
22:41:06|1384.22
22:41:07|1384.23
22:41:08|1383.79
22:41:09|1383.81
22:41:10|1384.
22:41:12|1384.44
22:41:13|1384.54
22:41:14|1384.72
22:41:14|1384.71
22:41:16|1384.02
22:41:17|1384.02
22:41:18|1383.81
22:41:19|1383.4
22:41:21|1383.19
22:41:22|1383.18
22:41:23|1383.18
22:41:24|1383.18
22:41:25|1383.19
22:41:27|1382.79
22:41:28|1382.79
22:41:28|1382.79
22:41:29|1382.79
22:41:31|1382.78
22:41:32|1382.78
22:41:33|1383.12
22:41:34|1383.13
22:41:35|1383.13
22:41:36|1383.13
22:41:37|1383.33
22:41:38|1383.59
22:41:39|1383.6
22:41:40|1383.81
22:41:41|1383.81
22:41:42|1383.81
22:41:43|1383.82
22:41:44|1383.82
22:41:45|1383.83
22:41:46|1383.83
22:41:47|1383.83
22:41:48|1383.83
22:41:49|1383.55
22:41:50|1383.76
22:41:51|1383.56
22:41:52|1383.49
22:41:53|1383.5
22:41:54|1383.5
22:41:55|1383.43
22:41:56|1383.31
22:41:57|1383.37
22:41:58|1383.45
22:42:00|1383.46
22:42:00|1383.45
22:42:01|1383.46
22:42:02|1383.45
22:42:04|1383.47
22:42:04|1383.47
22:42:05|1383.66
22:42:07|1383.62
22:42:08|1383.62
22:42:09|1383.62
22:42:10|1383.62
22:42:12|1383.62
22:42:13|1383.18
22:42:14|1383.09
22:42:15|1383.1
22:42:17|1383.1
22:42:17|1383.1
22:42:19|1383.1
22:42:20|1383.1
22:42:21|1383.1
22:42:22|1383.09
22:42:23|1383.09
22:42:23|1383.09
22:42:24|1383.09
22:42:26|1383.09
22:42:26|1383.1
22:42:27|1383.08
22:42:28|1383.08
22:42:29|1383.08
22:42:30|1383.07
22:42:32|1383.07
22:42:33|1383.07
22:42:34|1383.07
22:42:34|1383.07
22:42:36|1383.07
22:42:37|1382.55
22:42:39|1382.44
22:42:40|1382.54
22:42:40|1382.81
22:42:41|1382.84
22:42:43|1382.9
22:42:44|1382.84
22:42:45|1382.73
22:42:46|1382.73
22:42:47|1382.7
22:42:48|1382.53
22:42:49|1382.54
22:42:50|1382.54
22:42:51|1382.54
22:42:53|1382.54
22:42:53|1382.54
22:42:54|1382.54
22:42:56|1382.4
22:42:57|1382.53
22:42:57|1382.53
22:42:58|1382.63
22:42:59|1382.7
22:43:00|1382.75
22:43:01|1382.79
22:43:03|1382.88
22:43:04|1382.88
22:43:05|1382.88
22:43:06|1382.88
22:43:07|1382.88
22:43:08|1382.88
22:43:09|1382.88
22:43:10|1382.88
22:43:11|1382.88
22:43:12|1382.88
22:43:14|1382.87
22:43:15|1382.87
22:43:17|1382.87
22:43:18|1382.95
22:43:19|1383.
22:43:20|1382.98
22:43:21|1382.9
22:43:21|1382.91
22:43:22|1382.91
22:43:24|1382.9
22:43:25|1382.9
22:43:26|1382.9
22:43:27|1382.9
22:43:28|1382.9
22:43:29|1382.79
22:43:30|1382.79
22:43:31|1382.8
22:43:32|1382.8
22:43:33|1382.79
22:43:35|1382.79
22:43:35|1382.95
22:43:36|1382.95
22:43:38|1382.96
22:43:38|1382.96
22:43:39|1382.96
22:43:41|1382.96
22:43:41|1382.96
22:43:43|1382.96
22:43:44|1382.96
22:43:44|1382.96
22:43:46|1382.96
22:43:47|1382.96
22:43:48|1382.96
22:43:49|1382.96
22:43:50|1382.96
22:43:51|1382.96
22:43:52|1382.96
22:43:53|1382.96
22:43:54|1382.96
22:43:55|1382.97
22:43:56|1383.06
22:43:57|1383.26
22:43:58|1383.5
22:43:59|1383.57
22:44:00|1383.58
22:44:02|1383.57
22:44:02|1383.58
22:44:04|1383.57
22:44:05|1383.57
22:44:06|1383.57
22:44:07|1383.58
22:44:08|1383.57
22:44:09|1383.47
22:44:10|1383.33
22:44:11|1383.9
22:44:12|1384.03
22:44:13|1384.04
22:44:14|1384.49
22:44:16|1384.76
22:44:17|1384.31
22:44:18|1384.37
22:44:19|1384.75
22:44:20|1384.59
22:44:21|1384.44
22:44:23|1384.37
22:44:24|1384.32
22:44:26|1384.32
22:44:27|1384.32
22:44:27|1384.1
22:44:28|1384.
22:44:29|1384.16
22:44:30|1384.16
22:44:32|1384.07
22:44:33|1383.89
22:44:33|1383.43
22:44:34|1383.32
22:44:36|1383.33
22:44:37|1383.33
22:44:38|1383.33
22:44:39|1383.33
22:44:39|1383.32
22:44:41|1383.33
22:44:41|1383.32
22:44:43|1383.12
22:44:44|1383.09
22:44:45|1383.06
22:44:46|1383.06
22:44:47|1383.07
22:44:48|1383.07
22:44:49|1383.06
22:44:50|1383.07
22:44:51|1383.07
22:44:52|1383.07
22:44:53|1383.07
22:44:54|1383.06
22:44:55|1383.07
22:44:56|1383.07
22:44:57|1383.06
22:44:58|1383.07
22:44:59|1383.06
22:45:00|1383.07
22:45:01|1383.06
22:45:02|1383.07
22:45:03|1383.06
22:45:05|1383.06
22:45:05|1383.07
22:45:07|1383.11
22:45:07|1383.41
22:45:08|1383.71
22:45:10|1383.71
22:45:11|1383.71
22:45:12|1383.71
22:45:13|1383.87
22:45:13|1383.9
22:45:15|1383.9
22:45:17|1383.9
22:45:17|1383.89
22:45:19|1383.91
22:45:21|1383.91
22:45:22|1383.8
22:45:23|1383.9
22:45:24|1383.91
22:45:26|1383.9
22:45:26|1383.91
22:45:28|1383.91
22:45:28|1383.92
22:45:30|1383.95
22:45:32|1383.95
22:45:33|1383.96
22:45:34|1383.95
22:45:35|1383.95
22:45:36|1383.95
22:45:37|1383.96
22:45:38|1383.96
22:45:40|1383.97
22:45:40|1383.97
22:45:42|1382.81
22:45:42|1382.73
22:45:43|1382.73
22:45:45|1382.73
22:45:46|1382.74
22:45:47|1382.74
22:45:48|1382.73
22:45:49|1382.49
22:45:50|1382.47
22:45:51|1382.2
22:45:52|1381.83
22:45:53|1381.49
22:45:54|1381.
22:45:55|1381.29
22:45:56|1381.29
22:45:57|1381.15
22:45:58|1380.97
22:45:59|1380.98
22:46:00|1380.98
22:46:01|1381.15
22:46:02|1381.26
22:46:03|1380.93
22:46:04|1380.75
22:46:05|1380.75
22:46:06|1380.75
22:46:07|1380.75
22:46:08|1381.07
22:46:09|1381.06
22:46:10|1381.06
22:46:11|1381.07
22:46:12|1381.39
22:46:13|1381.35
22:46:14|1381.35
22:46:15|1381.35
22:46:17|1381.35
22:46:18|1381.36
22:46:19|1381.5
22:46:20|1381.5
22:46:21|1381.51
22:46:22|1381.51
22:46:23|1381.5
22:46:24|1381.5
22:46:25|1381.5
22:46:26|1381.51
22:46:27|1381.62
22:46:28|1381.73
22:46:29|1381.83
22:46:30|1381.86
22:46:31|1381.86
22:46:33|1381.86
22:46:34|1381.86
22:46:35|1381.86
22:46:36|1381.79
22:46:37|1381.62
22:46:38|1381.61
22:46:39|1381.62
22:46:41|1381.62
22:46:42|1381.62
22:46:43|1381.7
22:46:44|1381.85
22:46:45|1381.85
22:46:46|1381.85
22:46:46|1381.85
22:46:47|1381.85
22:46:49|1381.85
22:46:50|1381.85
22:46:51|1381.85
22:46:52|1381.85
22:46:52|1381.85
22:46:53|1381.84
22:46:54|1381.84
22:46:56|1381.85
22:46:56|1381.9
22:46:57|1382.21
22:46:58|1382.21
22:47:00|1382.2
22:47:00|1382.19
22:47:02|1382.05
22:47:03|1382.05
22:47:04|1382.05
22:47:05|1382.05
22:47:06|1382.05
22:47:06|1382.05
22:47:08|1382.15
22:47:09|1382.2
22:47:10|1382.21
22:47:11|1382.21
22:47:12|1382.21
22:47:13|1382.31
22:47:14|1382.65
22:47:15|1382.19
22:47:16|1382.62
22:47:17|1382.62
22:47:18|1382.63
22:47:20|1382.62
22:47:21|1382.62
22:47:22|1382.62
22:47:22|1382.98
22:47:24|1382.99
22:47:25|1382.99
22:47:27|1382.99
22:47:27|1382.99
22:47:28|1382.99
22:47:29|1382.99
22:47:30|1382.99
22:47:32|1382.99
22:47:32|1382.98
22:47:34|1382.99
22:47:35|1382.98
22:47:36|1382.98
22:47:37|1383.03
22:47:38|1383.14
22:47:39|1383.14
22:47:40|1383.14
22:47:41|1383.13
22:47:42|1383.13
22:47:43|1383.13
22:47:44|1383.13
22:47:45|1383.13
22:47:46|1383.14
22:47:48|1383.13
22:47:49|1383.13
22:47:50|1383.13
22:47:50|1383.13
22:47:51|1383.14
22:47:53|1383.14
22:47:53|1383.14
22:47:54|1383.14
22:47:56|1383.18
22:47:56|1383.17
22:47:57|1383.17
22:47:58|1383.17
22:47:59|1383.18
22:48:01|1383.17
22:48:01|1383.18
22:48:03|1383.17
22:48:04|1383.18
22:48:05|1383.18
22:48:05|1383.18
22:48:07|1383.18
22:48:08|1383.73
22:48:10|1383.81
22:48:10|1383.87
22:48:11|1383.86
22:48:12|1383.87
22:48:14|1384.32
22:48:15|1384.31
22:48:16|1384.23
22:48:17|1384.23
22:48:17|1384.24
22:48:18|1384.24
22:48:20|1384.09
22:48:22|1384.22
22:48:22|1384.22
22:48:23|1384.21
22:48:24|1384.46
22:48:26|1384.5
22:48:26|1384.49
22:48:28|1384.5
22:48:30|1384.5
22:48:30|1384.49
22:48:32|1384.49
22:48:33|1384.38
22:48:34|1384.35
22:48:35|1384.36
22:48:36|1384.36
22:48:37|1384.36
22:48:38|1384.36
22:48:39|1384.35
22:48:41|1384.36
22:48:41|1384.36
22:48:43|1384.36
22:48:44|1384.69
22:48:45|1384.68
22:48:46|1384.68
22:48:47|1384.68
22:48:48|1384.68
22:48:49|1384.69
22:48:50|1384.68
22:48:51|1384.52
22:48:52|1384.54
22:48:53|1383.49
22:48:54|1383.41
22:48:55|1383.52
22:48:56|1383.52
22:48:57|1383.13
22:48:58|1383.12
22:48:59|1383.13
22:49:00|1383.12
22:49:01|1383.13
22:49:02|1383.43
22:49:03|1383.43
22:49:04|1383.12
22:49:05|1382.95
22:49:06|1383.04
22:49:07|1383.03
22:49:08|1383.04
22:49:09|1383.03
22:49:10|1382.89
22:49:11|1382.56
22:49:12|1382.55
22:49:13|1382.56
22:49:14|1382.56
22:49:15|1382.32
22:49:16|1382.32
22:49:17|1382.33
22:49:18|1382.34
22:49:19|1382.34
22:49:21|1382.33
22:49:22|1382.33
22:49:23|1382.55
22:49:24|1382.54
22:49:24|1382.55
22:49:26|1382.78
22:49:27|1382.78
22:49:28|1382.78
22:49:29|1382.78
22:49:31|1382.78
22:49:31|1382.79
22:49:32|1382.79
22:49:33|1382.99
22:49:35|1383.
22:49:36|1383.26
22:49:38|1383.26
22:49:39|1383.26
22:49:39|1383.26
22:49:40|1383.37
22:49:41|1383.4
22:49:43|1383.58
22:49:43|1383.27
22:49:45|1383.27
22:49:45|1383.27
22:49:47|1383.24
22:49:48|1383.54
22:49:49|1383.76
22:49:50|1383.84
22:49:51|1383.71
22:49:52|1383.71
22:49:53|1383.72
22:49:54|1383.71
22:49:55|1383.99
22:49:57|1384.39
22:49:57|1384.38
22:49:59|1384.39
22:50:00|1384.39
22:50:01|1384.39
22:50:02|1384.39
22:50:03|1384.39
22:50:04|1384.39
22:50:05|1384.39
22:50:07|1384.54
22:50:08|1384.64
22:50:08|1384.64
22:50:10|1384.79
22:50:10|1384.79
22:50:12|1384.82
22:50:12|1384.
22:50:13|1384.17
22:50:15|1384.16
22:50:16|1384.16
22:50:17|1383.95
22:50:18|1383.85
22:50:19|1383.85
22:50:21|1383.85
22:50:22|1383.85
22:50:23|1383.56
22:50:24|1383.57
22:50:25|1383.56
22:50:26|1383.58
22:50:28|1383.88
22:50:29|1383.89
22:50:29|1384.29
22:50:31|1384.28
22:50:32|1384.39
22:50:33|1384.39
22:50:34|1384.11
22:50:35|1384.11
22:50:36|1384.48
22:50:37|1384.48
22:50:38|1384.67
22:50:39|1384.71
22:50:40|1384.8
22:50:41|1384.43
22:50:43|1384.61
22:50:44|1384.52
22:50:45|1384.5
22:50:46|1384.5
22:50:47|1384.5
22:50:48|1384.5
22:50:49|1384.51
22:50:49|1384.71
22:50:50|1384.71
22:50:52|1384.72
22:50:52|1384.65
22:50:54|1384.23
22:50:55|1384.16
22:50:55|1384.16
22:50:56|1384.17
22:50:57|1384.16
22:50:58|1383.87
22:50:59|1383.89
22:51:01|1384.13
22:51:01|1384.13
22:51:03|1384.13
22:51:03|1384.29
22:51:05|1384.18
22:51:05|1384.15
22:51:06|1384.07
22:51:07|1384.14
22:51:09|1384.15
22:51:09|1384.29
22:51:10|1384.54
22:51:12|1384.55
22:51:12|1384.7
22:51:13|1384.71
22:51:14|1384.7
22:51:15|1384.7
22:51:16|1384.69
22:51:18|1384.87
22:51:19|1384.87
22:51:20|1384.86
22:51:21|1384.87
22:51:23|1384.37
22:51:24|1384.36
22:51:25|1384.36
22:51:26|1384.41
22:51:26|1384.41
22:51:27|1384.16
22:51:28|1384.15
22:51:29|1384.15
22:51:31|1384.16
22:51:32|1384.03
22:51:32|1384.
22:51:34|1383.76
22:51:34|1383.27
22:51:35|1383.25
22:51:36|1382.63
22:51:37|1382.64
22:51:39|1382.69
22:51:40|1382.7
22:51:41|1382.78
22:51:42|1382.78
22:51:43|1382.86
22:51:44|1382.86
22:51:46|1382.86
22:51:46|1382.86
22:51:47|1382.86
22:51:48|1382.85
22:51:49|1382.85
22:51:51|1382.86
22:51:52|1382.86
22:51:53|1382.85
22:51:55|1382.85
22:51:55|1382.58
22:51:57|1382.7
22:51:58|1382.7
22:51:59|1383.73
22:52:00|1383.8
22:52:01|1383.98
22:52:02|1383.99
22:52:03|1383.99
22:52:04|1383.99
22:52:05|1383.99
22:52:06|1383.99
22:52:07|1383.99
22:52:08|1383.98
22:52:09|1383.99
22:52:10|1383.98
22:52:11|1384.2
22:52:12|1384.2
22:52:13|1384.5
22:52:15|1384.77
22:52:16|1384.78
22:52:16|1384.78
22:52:17|1384.77
22:52:19|1384.53
22:52:20|1384.45
22:52:20|1384.78
22:52:21|1384.82
22:52:23|1384.82
22:52:23|1385.09
22:52:25|1385.09
22:52:25|1385.1
22:52:26|1385.09
22:52:27|1385.09
22:52:29|1384.84
22:52:30|1385.1
22:52:31|1385.2
22:52:32|1385.2
22:52:33|1385.21
22:52:34|1385.32
22:52:35|1385.32
22:52:36|1386.34
22:52:38|1386.97
22:52:38|1386.55
22:52:40|1386.69
22:52:40|1386.96
22:52:42|1387.49
22:52:43|1387.49
22:52:44|1387.7
22:52:45|1387.7
22:52:46|1387.71
22:52:47|1387.34
22:52:48|1387.01
22:52:49|1387.51
22:52:50|1387.51
22:52:51|1387.51
22:52:52|1387.51
22:52:53|1387.61
22:52:54|1387.7
22:52:55|1387.99
22:52:57|1387.51
22:52:57|1387.52
22:52:59|1387.11
22:53:00|1387.11
22:53:02|1387.
22:53:03|1387.51
22:53:04|1387.91
22:53:05|1387.82
22:53:06|1387.59
22:53:07|1387.6
22:53:08|1387.59
22:53:09|1387.99
22:53:11|1387.99
22:53:11|1387.84
22:53:13|1387.1
22:53:14|1386.92
22:53:15|1386.7
22:53:15|1387.02
22:53:16|1386.83
22:53:17|1386.81
22:53:18|1386.81
22:53:20|1387.01
22:53:21|1387.04
22:53:22|1387.32
22:53:23|1387.22
22:53:24|1387.16
22:53:25|1387.17
22:53:26|1387.17
22:53:27|1387.16
22:53:28|1387.08
22:53:30|1387.05
22:53:31|1387.05
22:53:32|1387.02
22:53:33|1387.02
22:53:34|1387.01
22:53:35|1386.61
22:53:36|1386.84
22:53:37|1386.86
22:53:39|1387.24
22:53:39|1387.24
22:53:41|1387.24
22:53:41|1387.1
22:53:42|1387.05
22:53:44|1387.05
22:53:44|1386.71
22:53:45|1386.7
22:53:46|1386.7
22:53:48|1386.97
22:53:49|1386.5
22:53:50|1386.51
22:53:51|1386.51
22:53:52|1386.51
22:53:53|1386.55
22:53:54|1386.65
22:53:55|1386.65
22:53:56|1387.02
22:53:57|1387.11
22:53:58|1387.17
22:53:59|1387.17
22:54:00|1386.96
22:54:02|1386.74
22:54:02|1386.74
22:54:03|1386.35
22:54:04|1386.63
22:54:05|1386.2
22:54:07|1386.01
22:54:07|1386.01
22:54:08|1385.93
22:54:09|1385.93
22:54:10|1386.13
22:54:12|1386.14
22:54:12|1386.14
22:54:13|1386.14
22:54:14|1386.14
22:54:15|1386.14
22:54:17|1386.13
22:54:17|1386.13
22:54:19|1385.73
22:54:20|1385.72
22:54:21|1385.89
22:54:22|1385.89
22:54:23|1385.89
22:54:24|1385.89
22:54:25|1385.89
22:54:26|1385.89
22:54:28|1385.89
22:54:29|1385.89
22:54:30|1385.89
22:54:30|1385.88
22:54:32|1385.89
22:54:33|1385.89
22:54:33|1385.88
22:54:36|1385.88
22:54:36|1385.88
22:54:37|1385.88
22:54:38|1385.88
22:54:39|1385.88
22:54:41|1385.88
22:54:41|1385.88
22:54:42|1386.52
22:54:43|1387.99
22:54:45|1388.76
22:54:46|1388.21
22:54:47|1388.25
22:54:48|1388.25
22:54:49|1388.06
22:54:50|1387.66
22:54:51|1388.24
22:54:52|1388.39
22:54:53|1388.42
22:54:54|1388.41
22:54:55|1388.42
22:54:56|1388.24
22:54:57|1388.24
22:54:58|1388.24
22:54:59|1388.24
22:55:00|1388.24
22:55:01|1387.93
22:55:03|1387.77
22:55:04|1387.79
22:55:05|1387.98
22:55:05|1388.6
22:55:07|1388.72
22:55:08|1388.72
22:55:09|1388.72
22:55:10|1388.72
22:55:11|1388.72
22:55:13|1388.71
22:55:14|1388.86
22:55:14|1388.81
22:55:15|1388.81
22:55:17|1388.84
22:55:18|1388.66
22:55:19|1388.46
22:55:21|1388.4
22:55:21|1388.13
22:55:22|1388.07
22:55:24|1388.04
22:55:25|1388.74
22:55:26|1388.87
22:55:27|1388.66
22:55:28|1388.83
22:55:30|1388.95
22:55:31|1388.61
22:55:32|1388.62
22:55:33|1388.21
22:55:34|1388.21
22:55:35|1388.21
22:55:36|1388.22
22:55:37|1388.22
22:55:38|1388.99
22:55:39|1389.19
22:55:41|1389.79
22:55:42|1389.99
22:55:43|1390.46
22:55:44|1390.6
22:55:45|1390.22
22:55:46|1390.11
22:55:47|1389.75
22:55:49|1389.71
22:55:50|1389.71
22:55:51|1389.71
22:55:52|1389.56
22:55:53|1389.03
22:55:54|1389.03
22:55:55|1389.03
22:55:56|1388.87
22:55:57|1388.87
22:55:58|1388.75
22:55:59|1388.75
22:56:00|1388.75
22:56:02|1388.34
22:56:03|1388.44
22:56:04|1388.61
22:56:05|1389.
22:56:06|1389.47
22:56:07|1390.33
22:56:08|1390.4
22:56:09|1390.2
22:56:10|1389.87
22:56:11|1389.8
22:56:12|1389.99
22:56:13|1389.8
22:56:14|1389.62
22:56:15|1389.82
22:56:17|1390.08
22:56:17|1390.33
22:56:19|1390.47
22:56:19|1390.47
22:56:20|1390.4
22:56:22|1390.4
22:56:23|1390.4
22:56:24|1390.59
22:56:25|1390.31
22:56:27|1390.29
22:56:27|1390.59
22:56:29|1390.02
22:56:30|1390.39
22:56:32|1390.18
22:56:32|1390.19
22:56:33|1389.63
22:56:35|1389.62
22:56:36|1389.75
22:56:37|1389.9
22:56:37|1389.98
22:56:38|1390.95
22:56:39|1391.9
22:56:41|1391.47
22:56:43|1391.27
22:56:43|1391.43
22:56:44|1391.61
22:56:45|1392.14
22:56:46|1392.14
22:56:48|1392.14
22:56:49|1391.7
22:56:50|1391.73
22:56:51|1392.19
22:56:52|1391.9
22:56:53|1392.04
22:56:54|1391.66
22:56:55|1391.92
22:56:56|1391.93
22:56:57|1391.92
22:56:58|1391.46
22:56:59|1391.19
22:57:01|1391.2
22:57:01|1391.44
22:57:03|1391.59
22:57:03|1391.59
22:57:04|1390.95
22:57:05|1390.87
22:57:07|1390.87
22:57:08|1391.11
22:57:08|1391.12
22:57:10|1391.07
22:57:11|1390.88
22:57:11|1390.59
22:57:13|1390.52
22:57:13|1391.07
22:57:15|1391.06
22:57:16|1390.81
22:57:17|1390.81
22:57:18|1390.61
22:57:19|1390.61
22:57:20|1390.61
22:57:21|1390.61
22:57:22|1390.62
22:57:23|1390.6
22:57:24|1390.6
22:57:26|1390.61
22:57:27|1390.21
22:57:27|1390.62
22:57:29|1390.63
22:57:30|1390.72
22:57:31|1390.72
22:57:32|1391.18
22:57:33|1391.18
22:57:34|1391.05
22:57:35|1390.92
22:57:36|1390.93
22:57:38|1391.54
22:57:39|1391.11
22:57:40|1391.1
22:57:41|1390.62
22:57:42|1390.62
22:57:44|1390.5
22:57:45|1390.5
22:57:47|1390.51
22:57:47|1390.5
22:57:48|1390.65
22:57:49|1390.64
22:57:50|1390.31
22:57:51|1390.06
22:57:52|1390.
22:57:53|1390.17
22:57:55|1390.18
22:57:56|1390.43
22:57:57|1390.64
22:57:57|1390.46
22:57:59|1390.61
22:58:00|1390.62
22:58:01|1390.63
22:58:02|1390.34
22:58:03|1390.34
22:58:05|1390.21
22:58:06|1390.19
22:58:06|1389.92
22:58:08|1389.77
22:58:08|1389.76
22:58:10|1389.28
22:58:11|1388.85
22:58:12|1388.66
22:58:13|1388.45
22:58:13|1388.46
22:58:14|1388.58
22:58:15|1388.58
22:58:17|1388.29
22:58:18|1388.31
22:58:20|1388.71
22:58:21|1388.72
22:58:22|1388.69
22:58:22|1388.67
22:58:24|1388.68
22:58:25|1388.67
22:58:26|1389.02
22:58:27|1389.02
22:58:28|1389.02
22:58:29|1389.33
22:58:30|1389.19
22:58:31|1389.19
22:58:32|1388.87
22:58:33|1388.63
22:58:35|1388.42
22:58:36|1388.42
22:58:37|1388.42
22:58:37|1388.42
22:58:39|1388.42
22:58:39|1388.49
22:58:40|1388.96
22:58:42|1388.94
22:58:43|1388.94
22:58:44|1388.96
22:58:45|1389.19
22:58:46|1389.18
22:58:47|1389.19
22:58:48|1389.18
22:58:49|1388.91
22:58:50|1388.92
22:58:51|1388.89
22:58:52|1388.89
22:58:53|1388.88
22:58:54|1388.89
22:58:55|1388.89
22:58:56|1388.89
22:58:57|1388.89
22:58:58|1388.88
22:58:59|1388.89
22:59:00|1388.88
22:59:01|1388.89
22:59:02|1388.53
22:59:03|1388.43
22:59:04|1388.42
22:59:05|1388.4
22:59:06|1388.4
22:59:07|1388.4
22:59:08|1388.35
22:59:09|1388.01
22:59:10|1388.28
22:59:11|1388.29
22:59:12|1387.74
22:59:13|1387.4
22:59:14|1387.23
22:59:15|1387.22
22:59:16|1387.85
22:59:17|1388.29
22:59:18|1388.3
22:59:20|1387.72
22:59:21|1387.46
22:59:23|1387.46
22:59:23|1387.55
22:59:24|1387.56
22:59:26|1387.56
22:59:27|1387.56
22:59:28|1387.56
22:59:29|1387.66
22:59:30|1387.67
22:59:31|1387.22
22:59:32|1387.25
22:59:34|1386.65
22:59:34|1386.96
22:59:35|1387.05
22:59:37|1387.06
22:59:37|1386.93
22:59:38|1386.91
22:59:40|1386.92
22:59:41|1386.92
22:59:42|1386.34
22:59:43|1386.34
22:59:44|1386.35
22:59:46|1386.34
22:59:47|1386.17
22:59:48|1386.17
22:59:49|1386.17
22:59:50|1385.72
22:59:51|1385.68
22:59:52|1385.45
22:59:53|1385.19
22:59:54|1385.23
22:59:55|1385.23
22:59:56|1385.27
22:59:58|1385.27
22:59:59|1385.56
23:00:00|1386.04
23:00:00|1385.57
23:00:03|1385.2
23:00:04|1385.72
23:00:05|1386.15
23:00:06|1386.35
23:00:07|1386.57
23:00:08|1386.56
23:00:09|1386.56
23:00:10|1385.92
23:00:12|1386.52
23:00:13|1386.53
23:00:14|1386.53
23:00:15|1386.17
23:00:16|1386.87
23:00:17|1386.72
23:00:19|1387.48
23:00:20|1387.63
23:00:20|1386.94
23:00:22|1386.93
23:00:22|1386.88
23:00:24|1386.54
23:00:25|1386.7
23:00:25|1386.8
23:00:27|1386.8
23:00:29|1386.87
23:00:29|1386.87
23:00:31|1387.
23:00:32|1386.99
23:00:33|1386.95
23:00:34|1386.97
23:00:35|1386.97
23:00:36|1386.97
23:00:37|1387.12
23:00:39|1387.05
23:00:39|1387.25
23:00:41|1387.26
23:00:42|1387.26
23:00:43|1387.26
23:00:45|1387.25
23:00:46|1387.25
23:00:47|1387.25
23:00:48|1387.1
23:00:49|1387.1
23:00:50|1387.1
23:00:50|1386.88
23:00:52|1386.87
23:00:53|1386.58
23:00:55|1386.9
23:00:55|1387.11
23:00:56|1387.11
23:00:57|1387.11
23:00:59|1387.01
23:01:00|1387.18
23:01:01|1387.25
23:01:02|1387.46
23:01:04|1387.46
23:01:05|1387.47
23:01:07|1386.87
23:01:08|1386.83
23:01:09|1387.06
23:01:10|1387.06
23:01:10|1387.06
23:01:12|1387.14
23:01:13|1387.36
23:01:14|1387.37
23:01:15|1387.84
23:01:15|1388.09
23:01:16|1387.77
23:01:19|1387.77
23:01:19|1387.77
23:01:20|1388.26
23:01:21|1388.3
23:01:22|1388.26
23:01:23|1388.25
23:01:25|1388.12
23:01:25|1388.11
23:01:27|1388.12
23:01:27|1388.11
23:01:29|1388.12
23:01:31|1388.3
23:01:31|1388.27
23:01:32|1388.03
23:01:33|1387.69
23:01:35|1388.09
23:01:35|1387.6
23:01:37|1387.6
23:01:38|1387.6
23:01:39|1387.52
23:01:40|1387.44
23:01:42|1387.18
23:01:42|1386.86
23:01:43|1386.87
23:01:45|1386.87
23:01:45|1386.87
23:01:48|1386.87
23:01:49|1386.86
23:01:50|1386.86
23:01:51|1386.87
23:01:52|1386.79
23:01:53|1386.7
23:01:53|1386.47
23:01:54|1386.19
23:01:56|1386.12
23:01:57|1386.13
23:01:59|1386.12
23:01:59|1386.12
23:02:00|1386.13
23:02:02|1385.99
23:02:03|1385.99
23:02:03|1386.
23:02:05|1385.99
23:02:06|1386.
23:02:08|1386.06
23:02:09|1386.06
23:02:10|1386.06
23:02:11|1386.06
23:02:12|1385.99
23:02:13|1385.99
23:02:14|1385.99
23:02:15|1386.
23:02:16|1386.
23:02:17|1385.99
23:02:18|1386.
23:02:19|1386.
23:02:20|1386.11
23:02:21|1386.1
23:02:22|1386.1
23:02:23|1385.82
23:02:24|1386.1
23:02:25|1386.09
23:02:27|1386.46
23:02:27|1386.46
23:02:28|1386.22
23:02:29|1386.69
23:02:30|1386.69
23:02:31|1385.9
23:02:33|1385.83
23:02:34|1385.83
23:02:36|1385.83
23:02:36|1385.83
23:02:38|1385.2
23:02:39|1385.21
23:02:40|1385.21
23:02:41|1385.2
23:02:43|1385.55
23:02:43|1385.67
23:02:44|1385.53
23:02:45|1385.44
23:02:46|1385.38
23:02:47|1385.21
23:02:49|1385.19
23:02:50|1385.17
23:02:51|1385.15
23:02:52|1385.12
23:02:53|1385.11
23:02:54|1385.01
23:02:55|1384.75
23:02:56|1384.55
23:02:57|1384.56
23:02:58|1384.55
23:02:59|1384.63
23:03:00|1384.69
23:03:01|1384.96
23:03:02|1385.53
23:03:03|1385.53
23:03:04|1385.53
23:03:05|1385.54
23:03:06|1385.53
23:03:07|1385.53
23:03:08|1385.53
23:03:09|1385.81
23:03:10|1385.81
23:03:11|1385.81
23:03:12|1386.09
23:03:13|1386.1
23:03:14|1386.1
23:03:15|1386.22
23:03:17|1386.23
23:03:17|1386.23
23:03:18|1386.24
23:03:19|1386.23
23:03:20|1386.23
23:03:21|1386.23
23:03:22|1386.24
23:03:23|1386.23
23:03:24|1385.88
23:03:25|1385.89
23:03:26|1385.88
23:03:28|1385.88
23:03:28|1385.88
23:03:29|1385.88
23:03:30|1385.69
23:03:32|1385.63
23:03:32|1385.63
23:03:34|1385.63
23:03:36|1385.53
23:03:36|1385.73
23:03:38|1385.65
23:03:38|1385.65
23:03:39|1386.56
23:03:40|1386.15
23:03:42|1385.73
23:03:42|1385.78
23:03:43|1385.45
23:03:44|1385.45
23:03:46|1385.45
23:03:46|1385.45
23:03:47|1385.31
23:03:49|1385.31
23:03:49|1385.31
23:03:50|1385.31
23:03:51|1385.31
23:03:52|1385.26
23:03:54|1385.01
23:03:55|1385.01
23:03:56|1385.05
23:03:57|1385.46
23:03:58|1385.2
23:03:59|1385.2
23:04:00|1384.71
23:04:01|1384.71
23:04:02|1384.71
23:04:03|1384.96
23:04:04|1385.22
23:04:05|1385.22
23:04:06|1385.22
23:04:07|1385.22
23:04:08|1385.22
23:04:09|1385.22
23:04:10|1385.22
23:04:11|1385.21
23:04:12|1385.7
23:04:13|1385.7
23:04:14|1386.01
23:04:15|1386.01
23:04:16|1386.01
23:04:17|1386.01
23:04:18|1386.
23:04:19|1386.01
23:04:20|1386.02
23:04:21|1386.02
23:04:22|1386.02
23:04:23|1386.02
23:04:24|1386.
23:04:25|1385.71
23:04:26|1385.72
23:04:27|1386.32
23:04:28|1386.
23:04:29|1385.47
23:04:30|1385.48
23:04:31|1385.48
23:04:32|1385.48
23:04:33|1385.48
23:04:34|1385.43
23:04:35|1385.44
23:04:36|1385.34
23:04:37|1385.34
23:04:38|1385.35
23:04:39|1385.46
23:04:40|1385.51
23:04:41|1385.58
23:04:42|1385.57
23:04:43|1385.58
23:04:44|1385.57
23:04:45|1385.48
23:04:46|1385.07
23:04:47|1385.08
23:04:48|1385.21
23:04:49|1385.21
23:04:50|1385.25
23:04:51|1385.25
23:04:52|1385.05
23:04:53|1385.06
23:04:54|1385.06
23:04:55|1384.6
23:04:56|1384.6
23:04:57|1384.6
23:04:58|1384.27
23:04:59|1384.04
23:05:00|1384.05
23:05:01|1384.05
23:05:03|1383.64
23:05:04|1383.61
23:05:06|1383.64
23:05:07|1383.87
23:05:08|1383.87
23:05:10|1383.83
23:05:10|1384.05
23:05:11|1384.1
23:05:12|1384.51
23:05:13|1384.55
23:05:15|1384.71
23:05:16|1385.05
23:05:17|1385.07
23:05:18|1385.07
23:05:19|1384.97
23:05:20|1384.97
23:05:21|1384.96
23:05:22|1384.96
23:05:23|1385.06
23:05:24|1385.06
23:05:25|1385.06
23:05:26|1385.06
23:05:28|1385.08
23:05:28|1385.08
23:05:29|1385.07
23:05:30|1385.07
23:05:31|1385.07
23:05:32|1385.07
23:05:33|1385.07
23:05:34|1385.07
23:05:35|1385.07
23:05:36|1385.07
23:05:37|1385.08
23:05:38|1385.08
23:05:40|1385.08
23:05:40|1384.92
23:05:42|1384.92
23:05:43|1384.92
23:05:44|1384.92
23:05:46|1384.92
23:05:46|1384.92
23:05:47|1384.92
23:05:48|1384.91
23:05:50|1384.25
23:05:51|1384.24
23:05:52|1384.24
23:05:53|1384.24
23:05:54|1384.24
23:05:55|1384.25
23:05:56|1384.1
23:05:57|1384.05
23:05:58|1384.04
23:05:59|1384.05
23:06:00|1384.27
23:06:01|1384.43
23:06:02|1384.44
23:06:04|1384.68
23:06:04|1384.68
23:06:05|1384.68
23:06:07|1384.68
23:06:08|1384.68
23:06:09|1384.68
23:06:10|1384.68
23:06:11|1384.68
23:06:13|1384.61
23:06:14|1385.07
23:06:15|1385.07
23:06:16|1385.07
23:06:17|1385.1
23:06:18|1385.43
23:06:20|1385.43
23:06:20|1385.29
23:06:21|1385.29
23:06:23|1385.29
23:06:24|1385.08
23:06:25|1385.06
23:06:27|1385.05
23:06:28|1384.86
23:06:29|1384.77
23:06:30|1384.76
23:06:31|1384.77
23:06:32|1384.77
23:06:33|1384.77
23:06:35|1384.77
23:06:35|1384.76
23:06:36|1384.76
23:06:38|1384.76
23:06:38|1384.76
23:06:40|1384.77
23:06:42|1384.76
23:06:43|1384.76
23:06:44|1384.76
23:06:44|1385.17
23:06:46|1385.17
23:06:47|1385.16
23:06:48|1385.16
23:06:48|1385.15
23:06:49|1385.16
23:06:51|1385.16
23:06:51|1385.15
23:06:53|1385.15
23:06:54|1385.15
23:06:55|1384.92
23:06:56|1384.91
23:06:56|1384.91
23:06:57|1384.91
23:06:58|1384.91
23:07:00|1384.24
23:07:01|1383.63
23:07:02|1383.82
23:07:02|1383.82
23:07:04|1383.82
23:07:04|1383.82
23:07:06|1383.87
23:07:07|1383.91
23:07:08|1383.91
23:07:09|1383.91
23:07:10|1383.91
23:07:11|1383.91
23:07:12|1383.91
23:07:13|1383.92
23:07:14|1383.76
23:07:15|1383.76
23:07:17|1382.81
23:07:18|1381.88
23:07:18|1381.99
23:07:20|1382.2
23:07:21|1382.36
23:07:22|1382.36
23:07:23|1382.36
23:07:24|1382.12
23:07:25|1382.12
23:07:26|1382.12
23:07:27|1382.15
23:07:28|1382.32
23:07:30|1382.32
23:07:31|1382.31
23:07:32|1382.49
23:07:33|1382.34
23:07:34|1382.34
23:07:35|1382.19
23:07:36|1382.12
23:07:37|1382.55
23:07:38|1381.95
23:07:39|1381.95
23:07:40|1381.95
23:07:42|1381.81
23:07:42|1381.81
23:07:43|1381.82
23:07:44|1381.82
23:07:45|1381.82
23:07:46|1381.81
23:07:48|1381.72
23:07:50|1382.88
23:07:50|1382.56
23:07:52|1381.9
23:07:52|1381.91
23:07:54|1382.35
23:07:55|1382.3
23:07:57|1381.94
23:07:57|1381.94
23:07:59|1381.84
23:08:00|1381.82
23:08:01|1381.84
23:08:01|1381.84
23:08:02|1381.84
23:08:03|1381.84
23:08:04|1381.85
23:08:06|1381.85
23:08:07|1381.93
23:08:08|1381.95
23:08:08|1381.95
23:08:09|1382.12
23:08:10|1382.18
23:08:11|1381.98
23:08:13|1381.96
23:08:13|1381.96
23:08:15|1381.96
23:08:16|1382.04
23:08:17|1382.04
23:08:19|1382.28
23:08:19|1382.29
23:08:20|1382.44
23:08:21|1382.48
23:08:23|1382.49
23:08:23|1382.49
23:08:25|1382.49
23:08:26|1382.54
23:08:28|1382.56
23:08:28|1382.57
23:08:30|1382.57
23:08:31|1382.57
23:08:32|1382.57
23:08:33|1382.57
23:08:34|1382.57
23:08:35|1382.56
23:08:36|1382.56
23:08:37|1382.57
23:08:38|1382.84
23:08:39|1382.85
23:08:40|1382.84
23:08:41|1382.84
23:08:43|1382.85
23:08:44|1382.85
23:08:45|1382.85
23:08:46|1382.28
23:08:47|1382.39
23:08:48|1382.39
23:08:50|1382.39
23:08:50|1382.35
23:08:51|1382.32
23:08:52|1382.32
23:08:53|1382.05
23:08:55|1382.05
23:08:55|1382.05
23:08:56|1382.05
23:08:57|1382.05
23:08:58|1382.05
23:09:00|1382.12
23:09:00|1382.12
23:09:01|1382.12
23:09:02|1382.13
23:09:04|1382.13
23:09:04|1382.13
23:09:06|1382.14
23:09:07|1382.14
23:09:09|1382.13
23:09:09|1382.14
23:09:10|1382.14
23:09:11|1382.14
23:09:12|1382.14
23:09:14|1382.14
23:09:14|1382.14
23:09:15|1382.13
23:09:16|1382.13
23:09:17|1382.09
23:09:18|1382.1
23:09:20|1381.54
23:09:21|1381.54
23:09:23|1381.54
23:09:24|1381.54
23:09:24|1381.54
23:09:26|1381.97
23:09:26|1381.97
23:09:28|1381.97
23:09:29|1381.97
23:09:29|1381.97
23:09:31|1381.97
23:09:32|1381.97
23:09:32|1381.97
23:09:33|1382.27
23:09:35|1382.03
23:09:36|1381.98
23:09:36|1381.98
23:09:38|1381.98
23:09:38|1381.98
23:09:39|1381.75
23:09:41|1381.84
23:09:42|1381.83
23:09:43|1381.83
23:09:44|1381.83
23:09:46|1381.83
23:09:47|1381.84
23:09:47|1381.67
23:09:48|1381.66
23:09:50|1381.66
23:09:51|1381.66
23:09:52|1381.66
23:09:53|1381.66
23:09:54|1381.66
23:09:55|1381.66
23:09:56|1381.66
23:09:57|1381.64
23:09:58|1381.64
23:09:59|1381.63
23:10:00|1381.64
23:10:01|1381.64
23:10:03|1381.63
23:10:04|1381.81
23:10:05|1381.96
23:10:06|1381.97
23:10:07|1381.7
23:10:08|1381.7
23:10:09|1381.47
23:10:10|1381.46
23:10:11|1381.47
23:10:12|1381.47
23:10:13|1381.46
23:10:14|1381.13
23:10:15|1381.13
23:10:17|1381.04
23:10:17|1381.04
23:10:19|1381.04
23:10:19|1381.04
23:10:21|1381.03
23:10:22|1381.03
23:10:23|1381.04
23:10:24|1381.04
23:10:25|1381.03
23:10:26|1381.03
23:10:27|1381.19
23:10:28|1381.2
23:10:29|1381.21
23:10:30|1381.2
23:10:31|1381.2
23:10:33|1381.46
23:10:34|1381.77
23:10:35|1381.77
23:10:36|1381.77
23:10:37|1381.77
23:10:38|1381.76
23:10:39|1381.82
23:10:40|1381.82
23:10:41|1381.82
23:10:42|1381.82
23:10:43|1381.83
23:10:44|1381.83
23:10:45|1381.82
23:10:47|1381.83
23:10:48|1381.83
23:10:49|1381.83
23:10:51|1381.83
23:10:52|1381.83
23:10:52|1382.15
23:10:54|1382.16
23:10:54|1382.16
23:10:55|1382.15
23:10:56|1382.15
23:10:58|1381.85
23:10:59|1381.5
23:11:00|1381.5
23:11:01|1381.31
23:11:02|1381.31
23:11:03|1381.32
23:11:04|1381.61
23:11:05|1381.62
23:11:06|1381.61
23:11:08|1381.61
23:11:08|1381.61
23:11:10|1381.61
23:11:11|1381.6
23:11:13|1381.45
23:11:14|1381.33
23:11:14|1381.34
23:11:16|1381.33
23:11:16|1381.12
23:11:17|1381.09
23:11:19|1380.95
23:11:20|1380.95
23:11:21|1380.95
23:11:21|1380.96
23:11:23|1380.96
23:11:24|1380.96
23:11:25|1380.96
23:11:26|1380.95
23:11:27|1380.95
23:11:28|1380.87
23:11:29|1380.87
23:11:30|1380.87
23:11:31|1380.87
23:11:32|1380.87
23:11:33|1380.87
23:11:35|1380.86
23:11:35|1380.86
23:11:37|1380.86
23:11:38|1380.86
23:11:39|1380.86
23:11:39|1380.85
23:11:41|1380.85
23:11:41|1380.86
23:11:42|1380.86
23:11:44|1380.86
23:11:45|1380.85
23:11:45|1380.85
23:11:46|1380.85
23:11:47|1380.85
23:11:50|1381.34
23:11:50|1381.33
23:11:52|1381.6
23:11:54|1381.94
23:11:54|1381.94
23:11:55|1382.16
23:11:56|1382.04
23:11:57|1382.
23:12:05|1382.05
23:12:06|1382.08
23:12:07|1382.18
23:12:08|1382.17
23:12:10|1381.87
23:12:11|1382.72
23:12:12|1382.52
23:12:13|1382.53
23:12:14|1382.5
23:12:15|1382.5
23:12:16|1382.5
23:12:17|1382.5
23:12:18|1382.53
23:12:19|1382.52
23:12:20|1382.53
23:12:21|1382.76
23:12:22|1382.76
23:12:23|1382.76
23:12:24|1382.77
23:12:26|1382.22
23:12:26|1382.22
23:12:28|1382.04
23:12:29|1382.04
23:12:30|1382.04
23:12:31|1381.84
23:12:32|1381.79
23:12:34|1381.56
23:12:35|1381.56
23:12:37|1381.02
23:12:38|1381.02
23:12:38|1381.03
23:12:40|1381.
23:12:40|1381.
23:12:42|1380.75
23:12:43|1380.56
23:12:44|1380.56
23:12:45|1380.87
23:12:46|1380.87
23:12:47|1380.87
23:12:48|1380.31
23:12:49|1380.32
23:12:51|1380.31
23:12:52|1380.32
23:12:52|1380.32
23:12:53|1380.32
23:12:55|1380.32
23:12:55|1380.32
23:12:56|1380.33
23:12:58|1380.47
23:12:59|1380.32
23:13:00|1380.31
23:13:01|1380.36
23:13:02|1380.28
23:13:03|1380.28
23:13:04|1380.31
23:13:06|1380.43
23:13:06|1379.39
23:13:07|1379.39
23:13:08|1379.18
23:13:10|1379.18
23:13:10|1379.18
23:13:12|1379.49
23:13:12|1379.45
23:13:13|1379.41
23:13:15|1379.23
23:13:15|1379.23
23:13:17|1379.53
23:13:18|1379.15
23:13:19|1379.14
23:13:20|1379.15
23:13:21|1379.39
23:13:22|1379.42
23:13:24|1379.
23:13:25|1379.
23:13:26|1379.02
23:13:27|1379.23
23:13:28|1379.52
23:13:29|1379.19
23:13:30|1379.11
23:13:31|1378.96
23:13:32|1378.96
23:13:33|1378.95
23:13:34|1378.7
23:13:35|1379.11
23:13:36|1378.96
23:13:38|1379.03
23:13:38|1378.51
23:13:40|1378.57
23:13:40|1378.57
23:13:42|1378.57
23:13:42|1378.71
23:13:43|1378.74
23:13:45|1378.78
23:13:45|1378.77
23:13:47|1378.71
23:13:48|1378.69
23:13:49|1378.69
23:13:50|1378.69
23:13:51|1378.69
23:13:53|1378.7
23:13:54|1377.97
23:13:55|1377.79
23:13:57|1377.75
23:13:58|1378.02
23:13:59|1378.02
23:14:00|1378.03
23:14:01|1377.8
23:14:02|1377.68
23:14:03|1377.67
23:14:04|1377.67
23:14:05|1377.67
23:14:06|1377.67
23:14:07|1377.47
23:14:08|1377.19
23:14:09|1377.09
23:14:10|1377.09
23:14:11|1377.41
23:14:12|1377.39
23:14:14|1377.66
23:14:14|1377.39
23:14:16|1377.01
23:14:17|1377.01
23:14:18|1377.39
23:14:19|1377.41
23:14:20|1377.43
23:14:21|1377.63
23:14:23|1377.57
23:14:23|1377.57
23:14:24|1377.57
23:14:26|1377.41
23:14:27|1377.41
23:14:29|1377.41
23:14:30|1377.62
23:14:30|1377.62
23:14:32|1377.86
23:14:33|1377.86
23:14:35|1378.33
23:14:35|1378.5
23:14:37|1378.85
23:14:37|1378.71
23:14:39|1378.71
23:14:40|1378.71
23:14:41|1378.9
23:14:42|1378.9
23:14:44|1378.89
23:14:44|1378.89
23:14:45|1379.05
23:14:46|1379.18
23:14:48|1379.17
23:14:49|1379.17
23:14:50|1378.77
23:14:51|1378.76
23:14:52|1378.74
23:14:53|1378.74
23:14:54|1378.73
23:14:55|1378.77
23:14:56|1379.04
23:14:57|1379.04
23:14:58|1379.04
23:14:59|1379.04
23:15:00|1379.04
23:15:01|1379.05
23:15:02|1379.05
23:15:03|1379.04
23:15:04|1379.47
23:15:06|1378.95
23:15:07|1378.95
23:15:07|1378.72
23:15:09|1378.72
23:15:10|1378.47
23:15:11|1378.26
23:15:12|1377.91
23:15:13|1377.9
23:15:14|1377.91
23:15:15|1377.91
23:15:17|1377.9
23:15:18|1377.91
23:15:18|1378.01
23:15:20|1378.01
23:15:20|1378.01
23:15:21|1378.01
23:15:22|1378.01
23:15:23|1378.
23:15:25|1378.
23:15:25|1378.
23:15:26|1378.25
23:15:28|1377.69
23:15:29|1377.69
23:15:30|1377.69
23:15:31|1377.8
23:15:32|1377.88
23:15:34|1377.88
23:15:35|1377.88
23:15:36|1377.88
23:15:37|1377.88
23:15:38|1377.88
23:15:39|1377.88
23:15:40|1377.42
23:15:41|1377.66
23:15:42|1377.58
23:15:43|1377.58
23:15:45|1377.53
23:15:46|1377.32
23:15:47|1377.04
23:15:49|1377.05
23:15:50|1377.15
23:15:51|1377.14
23:15:52|1377.15
23:15:53|1377.43
23:15:54|1377.43
23:15:55|1377.43
23:15:56|1377.43
23:15:57|1377.43
23:15:58|1377.43
23:15:59|1377.43
23:16:00|1377.42
23:16:01|1377.43
23:16:02|1377.42
23:16:03|1377.14
23:16:04|1377.11
23:16:05|1377.17
23:16:06|1377.59
23:16:07|1377.59
23:16:08|1377.6
23:16:09|1377.6
23:16:10|1377.98
23:16:11|1377.99
23:16:12|1377.99
23:16:13|1377.99
23:16:15|1377.98
23:16:15|1377.99
23:16:16|1378.15
23:16:17|1378.31
23:16:18|1378.33
23:16:20|1378.32
23:16:20|1378.32
23:16:21|1378.32
23:16:23|1378.32
23:16:23|1378.32
23:16:24|1378.33
23:16:25|1378.32
23:16:26|1378.32
23:16:27|1378.32
23:16:28|1378.33
23:16:29|1378.32
23:16:30|1378.32
23:16:31|1378.33
23:16:32|1378.32
23:16:33|1378.32
23:16:34|1378.33
23:16:36|1378.59
23:16:37|1378.6
23:16:38|1378.59
23:16:39|1378.59
23:16:40|1378.59
23:16:41|1378.59
23:16:42|1378.59
23:16:43|1378.59
23:16:44|1378.64
23:16:45|1378.66
23:16:46|1378.66
23:16:47|1378.66
23:16:48|1378.66
23:16:49|1378.66
23:16:50|1378.66
23:16:52|1378.66
23:16:52|1378.66
23:16:53|1378.67
23:16:54|1378.67
23:16:56|1378.66
23:16:56|1378.66
23:16:57|1378.66
23:16:58|1378.66
23:17:00|1378.52
23:17:01|1378.52
23:17:02|1378.52
23:17:03|1378.66
23:17:05|1378.65
23:17:05|1378.65
23:17:07|1378.66
23:17:07|1378.65
23:17:08|1378.66
23:17:10|1378.99
23:17:11|1379.06
23:17:12|1379.35
23:17:13|1379.35
23:17:14|1379.43
23:17:15|1379.67
23:17:16|1379.72
23:17:17|1379.72
23:17:18|1379.73
23:17:19|1379.88
23:17:20|1379.88
23:17:21|1379.88
23:17:22|1379.76
23:17:23|1379.44
23:17:24|1379.44
23:17:25|1379.43
23:17:26|1379.63
23:17:27|1379.63
23:17:28|1379.64
23:17:29|1379.64
23:17:31|1379.63
23:17:31|1379.63
23:17:32|1379.64
23:17:33|1379.62
23:17:34|1379.51
23:17:36|1379.51
23:17:37|1379.51
23:17:37|1379.51
23:17:38|1379.51
23:17:40|1379.51
23:17:41|1379.51
23:17:41|1379.5
23:17:42|1379.5
23:17:44|1379.51
23:17:45|1379.51
23:17:46|1379.51
23:17:46|1379.51
23:17:48|1379.51
23:17:49|1379.51
23:17:50|1379.51
23:17:51|1379.51
23:17:52|1379.51
23:17:53|1379.51
23:17:54|1379.51
23:17:56|1379.51
23:17:57|1379.51
23:17:57|1379.52
23:17:59|1379.52
23:17:59|1379.68
23:18:01|1379.67
23:18:02|1379.67
23:18:03|1379.67
23:18:04|1379.68
23:18:06|1379.68
23:18:07|1379.67
23:18:08|1379.67
23:18:09|1379.68
23:18:10|1379.67
23:18:11|1379.67
23:18:12|1379.67
23:18:13|1379.67
23:18:14|1379.68
23:18:16|1379.65
23:18:16|1379.65
23:18:17|1379.54
23:18:18|1379.54
23:18:19|1379.54
23:18:21|1379.54
23:18:21|1379.54
23:18:22|1379.54
23:18:24|1379.53
23:18:25|1379.53
23:18:26|1379.52
23:18:27|1379.52
23:18:28|1379.5
23:18:29|1379.51
23:18:30|1379.5
23:18:31|1379.48
23:18:32|1379.49
23:18:33|1379.44
23:18:34|1379.44
23:18:35|1379.45
23:18:36|1379.45
23:18:37|1379.45
23:18:38|1379.5
23:18:40|1379.5
23:18:40|1379.5
23:18:41|1379.08
23:18:43|1379.08
23:18:44|1379.08
23:18:46|1379.08
23:18:46|1379.08
23:18:48|1379.09
23:18:49|1379.09
23:18:49|1379.09
23:18:50|1379.08
23:18:51|1379.09
23:18:53|1379.09
23:18:53|1379.08
23:18:54|1379.08
23:18:55|1379.09
23:18:56|1379.09
23:18:58|1379.09
23:18:59|1379.19
23:19:00|1379.19
23:19:01|1379.14
23:19:01|1379.13
23:19:03|1379.13
23:19:04|1379.41
23:19:05|1379.69
23:19:06|1379.69
23:19:08|1379.69
23:19:08|1379.69
23:19:10|1379.59
23:19:10|1379.59
23:19:11|1379.59
23:19:13|1379.59
23:19:14|1379.74
23:19:14|1379.75
23:19:15|1379.59
23:19:16|1379.59
23:19:17|1379.59
23:19:18|1379.58
23:19:19|1379.59
23:19:20|1379.59
23:19:22|1379.59
23:19:23|1379.59
23:19:24|1379.55
23:19:25|1379.68
23:19:26|1379.49
23:19:27|1379.76
23:19:28|1379.77
23:19:29|1379.66
23:19:30|1379.66
23:19:31|1379.8
23:19:32|1379.96
23:19:33|1380.32
23:19:34|1380.46
23:19:35|1380.45
23:19:36|1380.46
23:19:37|1380.45
23:19:38|1380.46
23:19:39|1380.49
23:19:40|1380.49
23:19:42|1380.65
23:19:43|1380.71
23:19:44|1380.72
23:19:45|1380.76
23:19:46|1380.57
23:19:47|1380.57
23:19:48|1380.57
23:19:49|1380.79
23:19:50|1380.76
23:19:51|1380.76
23:19:52|1380.34
23:19:53|1380.33
23:19:54|1380.33
23:19:55|1380.33
23:19:56|1380.33
23:19:58|1380.34
23:19:59|1380.34
23:19:59|1380.48
23:20:01|1380.49
23:20:02|1380.48
23:20:02|1380.5
23:20:04|1380.62
23:20:05|1380.62
23:20:07|1380.52
23:20:08|1380.52
23:20:09|1380.52
23:20:10|1380.52
23:20:11|1380.52
23:20:12|1380.52
23:20:13|1380.51
23:20:14|1380.47
23:20:16|1380.47
23:20:16|1380.47
23:20:17|1380.46
23:20:18|1380.47
23:20:20|1380.47
23:20:20|1380.46
23:20:21|1380.47
23:20:23|1380.47
23:20:24|1380.52
23:20:25|1380.51
23:20:26|1380.51
23:20:27|1380.57
23:20:29|1380.57
23:20:29|1380.57
23:20:30|1380.7
23:20:31|1380.69
23:20:32|1380.69
23:20:33|1380.56
23:20:35|1380.55
23:20:36|1380.52
23:20:37|1380.52
23:20:38|1380.52
23:20:39|1380.51
23:20:40|1380.51
23:20:42|1380.52
23:20:43|1380.52
23:20:44|1380.52
23:20:44|1380.7
23:20:45|1380.7
23:20:47|1380.72
23:20:47|1380.57
23:20:49|1380.56
23:20:49|1380.56
23:20:51|1380.56
23:20:51|1380.56
23:20:52|1380.57
23:20:54|1380.57
23:20:54|1380.57
23:20:56|1380.52
23:20:57|1380.52
23:20:58|1380.51
23:21:00|1380.51
23:21:01|1380.51
23:21:02|1380.51
23:21:04|1380.51
23:21:05|1380.51
23:21:06|1380.52
23:21:07|1380.52
23:21:08|1380.51
23:21:09|1380.52
23:21:10|1380.52
23:21:12|1380.52
23:21:13|1380.52
23:21:13|1380.52
23:21:15|1380.52
23:21:17|1380.52
23:21:17|1380.52
23:21:19|1380.51
23:21:20|1380.51
23:21:20|1380.51
23:21:21|1380.52
23:21:22|1380.52
23:21:24|1380.52
23:21:24|1380.52
23:21:26|1380.52
23:21:26|1380.52
23:21:28|1380.51
23:21:29|1380.51
23:21:30|1380.51
23:21:30|1380.51
23:21:31|1380.52
23:21:32|1380.52
23:21:33|1380.52
23:21:34|1380.52
23:21:35|1380.52
23:21:36|1380.52
23:21:38|1380.52
23:21:39|1380.52
23:21:40|1380.53
23:21:41|1380.52
23:21:42|1380.52
23:21:43|1380.53
23:21:44|1380.53
23:21:45|1380.54
23:21:46|1380.78
23:21:48|1380.78
23:21:48|1380.77
23:21:49|1380.77
23:21:51|1380.71
23:21:52|1380.71
23:21:53|1380.71
23:21:54|1380.71
23:21:55|1380.71
23:21:57|1380.8
23:21:57|1380.81
23:21:58|1380.86
23:21:59|1380.86
23:22:01|1381.
23:22:02|1381.03
23:22:04|1381.1
23:22:05|1382.15
23:22:06|1382.36
23:22:07|1382.47
23:22:07|1382.49
23:22:09|1382.48
23:22:10|1382.34
23:22:11|1382.35
23:22:11|1382.35
23:22:13|1382.34
23:22:13|1382.48
23:22:15|1382.48
23:22:15|1382.49
23:22:16|1382.49
23:22:18|1382.5
23:22:18|1382.49
23:22:19|1382.49
23:22:20|1382.49
23:22:22|1382.35
23:22:22|1382.07
23:22:24|1382.07
23:22:25|1382.
23:22:25|1382.
23:22:27|1382.
23:22:27|1382.
23:22:28|1382.
23:22:30|1382.1
23:22:31|1382.1
23:22:32|1382.1
23:22:33|1382.21
23:22:34|1382.21
23:22:36|1382.01
23:22:36|1382.01
23:22:37|1382.01
23:22:38|1382.01
23:22:39|1382.01
23:22:41|1382.02
23:22:41|1382.02
23:22:43|1382.01
23:22:45|1381.76
23:22:46|1381.73
23:22:46|1381.72
23:22:47|1381.73
23:22:49|1381.73
23:22:50|1381.79
23:22:51|1381.83
23:22:52|1382.11
23:22:53|1382.11
23:22:54|1382.13
23:22:56|1382.34
23:22:57|1382.35
23:22:58|1382.35
23:22:59|1382.35
23:23:00|1382.35
23:23:02|1382.04
23:23:03|1382.03
23:23:04|1382.03
23:23:05|1382.04
23:23:06|1382.04
23:23:08|1382.05
23:23:09|1382.06
23:23:10|1382.06
23:23:11|1382.06
23:23:12|1382.27
23:23:13|1382.48
23:23:14|1382.47
23:23:15|1382.47
23:23:16|1382.48
23:23:17|1382.5
23:23:18|1382.72
23:23:19|1382.94
23:23:20|1382.93
23:23:21|1382.94
23:23:23|1383.6
23:23:23|1383.6
23:23:24|1383.6
23:23:25|1383.65
23:23:26|1383.85
23:23:27|1383.85
23:23:28|1383.85
23:23:29|1383.85
23:23:31|1383.85
23:23:31|1383.86
23:23:32|1383.85
23:23:33|1383.85
23:23:34|1384.05
23:23:36|1384.34
23:23:38|1384.49
23:23:38|1384.23
23:23:40|1384.39
23:23:41|1384.39
23:23:42|1384.26
23:23:43|1384.25
23:23:45|1383.91
23:23:45|1383.87
23:23:46|1383.87
23:23:47|1383.87
23:23:49|1383.87
23:23:50|1383.87
23:23:51|1383.86
23:23:52|1383.86
23:23:53|1383.86
23:23:54|1383.86
23:23:55|1383.86
23:23:57|1383.87
23:23:58|1384.07
23:23:58|1384.25
23:23:59|1384.11
23:24:01|1384.17
23:24:02|1384.17
23:24:02|1383.92
23:24:04|1383.91
23:24:04|1383.75
23:24:07|1383.52
23:24:08|1383.52
23:24:09|1383.53
23:24:10|1383.52
23:24:10|1383.53
23:24:13|1383.52
23:24:13|1383.52
23:24:15|1383.52
23:24:16|1383.52
23:24:17|1383.23
23:24:18|1383.2
23:24:19|1383.19
23:24:20|1383.03
23:24:22|1383.04
23:24:23|1382.49
23:24:24|1382.49
23:24:25|1382.82
23:24:26|1382.81
23:24:28|1382.81
23:24:29|1382.81
23:24:29|1382.81
23:24:30|1382.81
23:24:31|1382.82
23:24:32|1382.81
23:24:33|1382.82
23:24:34|1382.82
23:24:36|1382.82
23:24:36|1382.81
23:24:37|1382.81
23:24:38|1382.81
23:24:40|1382.82
23:24:41|1382.8
23:24:42|1382.81
23:24:43|1382.82
23:24:44|1382.65
23:24:45|1382.65
23:24:46|1382.59
23:24:46|1382.5
23:24:47|1382.5
23:24:49|1382.52
23:24:50|1382.69
23:24:51|1382.69
23:24:52|1382.69
23:24:53|1382.69
23:24:54|1382.63
23:24:55|1382.63
23:24:56|1382.63
23:24:57|1382.79
23:24:59|1382.78
23:25:00|1382.97
23:25:01|1382.97
23:25:02|1382.97
23:25:03|1382.97
23:25:04|1382.96
23:25:05|1382.82
23:25:07|1382.31
23:25:08|1381.67
23:25:09|1381.59
23:25:11|1381.71
23:25:12|1382.17
23:25:12|1382.41
23:25:14|1382.69
23:25:15|1382.69
23:25:15|1382.69
23:25:16|1382.7
23:25:18|1382.69
23:25:19|1383.67
23:25:20|1383.68
23:25:21|1383.78
23:25:22|1383.86
23:25:23|1383.85
23:25:25|1383.85
23:25:26|1383.86
23:25:26|1383.86
23:25:27|1383.67
23:25:29|1383.97
23:25:30|1383.96
23:25:31|1384.21
23:25:32|1383.74
23:25:33|1383.74
23:25:34|1383.69
23:25:35|1383.69
23:25:36|1383.64
23:25:37|1383.74
23:25:38|1384.22
23:25:39|1383.61
23:25:41|1383.6
23:25:41|1383.6
23:25:42|1383.6
23:25:43|1383.6
23:25:44|1383.6
23:25:46|1383.6
23:25:47|1383.38
23:25:48|1383.4
23:25:49|1383.37
23:25:50|1383.88
23:25:51|1383.55
23:25:52|1383.55
23:25:53|1383.55
23:25:54|1383.87
23:25:55|1383.87
23:25:56|1383.88
23:25:57|1383.88
23:25:58|1383.91
23:25:59|1384.02
23:26:00|1384.01
23:26:02|1384.01
23:26:03|1383.46
23:26:04|1383.19
23:26:05|1382.63
23:26:06|1382.56
23:26:07|1382.53
23:26:08|1382.53
23:26:10|1382.45
23:26:10|1382.45
23:26:12|1382.53
23:26:13|1382.88
23:26:13|1382.88
23:26:14|1382.88
23:26:15|1382.86
23:26:16|1382.86
23:26:17|1382.85
23:26:18|1382.85
23:26:20|1382.85
23:26:21|1382.85
23:26:22|1382.76
23:26:23|1382.76
23:26:24|1382.6
23:26:25|1382.36
23:26:26|1382.36
23:26:27|1383.15
23:26:28|1382.5
23:26:29|1382.32
23:26:30|1382.32
23:26:31|1382.32
23:26:32|1382.53
23:26:33|1382.53
23:26:34|1382.53
23:26:35|1382.45
23:26:36|1382.45
23:26:37|1382.45
23:26:38|1382.45
23:26:39|1382.45
23:26:40|1382.45
23:26:41|1382.45
23:26:42|1382.
23:26:43|1381.61
23:26:44|1381.6
23:26:45|1381.61
23:26:46|1381.23
23:26:47|1381.23
23:26:48|1381.23
23:26:49|1381.23
23:26:50|1381.35
23:26:51|1381.35
23:26:52|1381.35
23:26:53|1381.35
23:26:54|1381.35
23:26:55|1381.35
23:26:56|1381.48
23:26:57|1382.17
23:26:58|1381.83
23:26:59|1381.83
23:27:00|1381.82
23:27:01|1381.35
23:27:02|1381.35
23:27:03|1381.36
23:27:04|1381.36
23:27:06|1381.36
23:27:06|1381.35
23:27:08|1381.35
23:27:10|1381.11
23:27:10|1381.01
23:27:11|1381.
23:27:12|1381.42
23:27:13|1381.82
23:27:14|1381.83
23:27:15|1381.82
23:27:16|1381.82
23:27:18|1382.19
23:27:18|1382.33
23:27:19|1382.32
23:27:21|1382.32
23:27:21|1382.31
23:27:22|1382.31
23:27:23|1382.31
23:27:24|1382.31
23:27:26|1382.23
23:27:26|1382.22
23:27:27|1382.23
23:27:28|1382.23
23:27:29|1382.22
23:27:30|1382.22
23:27:32|1382.31
23:27:32|1382.31
23:27:33|1382.31
23:27:34|1382.32
23:27:35|1382.32
23:27:37|1382.18
23:27:37|1381.51
23:27:38|1381.51
23:27:39|1381.51
23:27:40|1381.51
23:27:41|1381.51
23:27:43|1381.51
23:27:44|1381.51
23:27:45|1381.51
23:27:46|1381.5
23:27:48|1381.5
23:27:48|1381.5
23:27:50|1381.51
23:27:51|1381.5
23:27:52|1381.51
23:27:53|1381.5
23:27:54|1381.4
23:27:55|1381.4
23:27:56|1381.4
23:27:57|1381.4
23:27:58|1381.4
23:28:00|1381.4
23:28:00|1381.41
23:28:01|1381.15
23:28:03|1381.
23:28:04|1381.
23:28:05|1381.
23:28:06|1381.51
23:28:07|1381.39
23:28:09|1381.39
23:28:10|1381.39
23:28:11|1381.39
23:28:13|1381.39
23:28:13|1381.39
23:28:15|1381.04
23:28:16|1381.37
23:28:17|1381.51
23:28:17|1381.5
23:28:18|1381.12
23:28:20|1380.95
23:28:21|1380.89
23:28:22|1380.89
23:28:23|1380.76
23:28:24|1380.75
23:28:25|1380.76
23:28:26|1380.76
23:28:27|1380.76
23:28:28|1380.76
23:28:30|1380.76
23:28:30|1380.38
23:28:31|1380.46
23:28:33|1380.64
23:28:34|1380.71
23:28:34|1381.15
23:28:35|1381.53
23:28:36|1381.74
23:28:37|1381.74
23:28:38|1381.99
23:28:39|1381.91
23:28:40|1381.72
23:28:42|1381.44
23:28:42|1381.35
23:28:44|1382.23
23:28:45|1382.17
23:28:46|1381.84
23:28:47|1381.84
23:28:49|1381.84
23:28:50|1381.71
23:28:51|1381.71
23:28:52|1381.71
23:28:53|1381.71
23:28:54|1381.71
23:28:55|1381.8
23:28:57|1381.8
23:28:57|1381.8
23:28:58|1381.8
23:29:00|1381.45
23:29:01|1381.45
23:29:02|1381.35
23:29:04|1381.31
23:29:05|1381.3
23:29:06|1381.14
23:29:07|1381.13
23:29:07|1381.14
23:29:08|1380.75
23:29:09|1380.74
23:29:11|1381.06
23:29:11|1381.07
23:29:13|1381.06
23:29:14|1381.06
23:29:14|1381.06
23:29:15|1381.06
23:29:17|1381.07
23:29:17|1381.37
23:29:18|1381.37
23:29:20|1381.37
23:29:21|1381.38
23:29:21|1381.43
23:29:23|1381.8
23:29:23|1381.82
23:29:24|1381.83
23:29:25|1381.83
23:29:26|1381.82
23:29:28|1381.82
23:29:28|1381.84
23:29:29|1381.97
23:29:30|1381.97
23:29:31|1381.97
23:29:33|1381.97
23:29:33|1381.97
23:29:35|1381.97
23:29:36|1381.97
23:29:37|1381.97
23:29:38|1381.85
23:29:38|1381.84
23:29:40|1381.84
23:29:40|1381.84
23:29:41|1381.85
23:29:43|1381.25
23:29:44|1381.25
23:29:44|1381.25
23:29:45|1381.25
23:29:47|1381.26
23:29:48|1381.59
23:29:49|1381.58
23:29:50|1381.58
23:29:51|1381.59
23:29:52|1381.59
23:29:53|1381.59
23:29:54|1382.22
23:29:55|1382.22
23:29:56|1382.22
23:29:57|1382.23
23:29:58|1382.23
23:29:59|1382.22
23:30:00|1382.23
23:30:01|1382.22
23:30:02|1382.22
23:30:04|1382.99
23:30:04|1382.4
23:30:06|1382.4
23:30:07|1382.41
23:30:09|1380.82
23:30:09|1380.82
23:30:11|1380.82
23:30:12|1380.39
23:30:12|1380.77
23:30:14|1380.77
23:30:14|1380.65
23:30:15|1380.64
23:30:17|1380.65
23:30:17|1380.64
23:30:19|1380.65
23:30:20|1380.6
23:30:21|1380.6
23:30:22|1380.67
23:30:23|1380.67
23:30:24|1380.68
23:30:25|1380.68
23:30:26|1380.68
23:30:27|1380.67
23:30:28|1380.67
23:30:29|1380.68
23:30:30|1380.68
23:30:31|1380.68
23:30:32|1380.68
23:30:33|1381.08
23:30:34|1380.95
23:30:35|1380.95
23:30:37|1380.95
23:30:37|1380.95
23:30:38|1380.67
23:30:39|1380.62
23:30:40|1380.62
23:30:41|1380.63
23:30:42|1380.62
23:30:44|1380.62
23:30:44|1380.61
23:30:45|1380.6
23:30:46|1380.99
23:30:47|1381.3
23:30:49|1381.44
23:30:50|1381.44
23:30:51|1381.01
23:30:52|1381.01
23:30:52|1381.
23:30:53|1381.13
23:30:55|1381.13
23:30:56|1381.13
23:30:57|1380.81
23:30:58|1380.81
23:30:59|1380.81
23:31:00|1380.75
23:31:01|1381.74
23:31:02|1381.17
23:31:03|1381.35
23:31:05|1381.57
23:31:06|1380.98
23:31:06|1381.07
23:31:08|1381.08
23:31:09|1381.08
23:31:10|1381.04
23:31:11|1381.04
23:31:12|1381.04
23:31:13|1381.17
23:31:14|1381.2
23:31:15|1381.23
23:31:17|1381.23
23:31:18|1381.24
23:31:18|1381.24
23:31:20|1381.36
23:31:20|1381.5
23:31:22|1381.49
23:31:22|1381.67
23:31:23|1381.88
23:31:25|1381.87
23:31:25|1381.87
23:31:27|1381.87
23:31:28|1381.78
23:31:29|1381.78
23:31:30|1381.78
23:31:31|1381.79
23:31:32|1382.
23:31:33|1381.78
23:31:34|1381.76
23:31:35|1381.76
23:31:36|1381.76
23:31:37|1381.76
23:31:38|1381.48
23:31:39|1381.48
23:31:40|1381.5
23:31:41|1381.49
23:31:42|1381.42
23:31:44|1380.95
23:31:45|1380.87
23:31:45|1380.87
23:31:46|1380.88
23:31:48|1380.8
23:31:49|1380.8
23:31:50|1380.52
23:31:51|1380.53
23:31:52|1380.53
23:31:53|1380.67
23:31:54|1380.67
23:31:55|1380.67
23:31:56|1380.67
23:31:58|1380.67
23:31:59|1380.68
23:32:00|1380.68
23:32:01|1380.8
23:32:02|1380.52
23:32:03|1380.52
23:32:04|1380.4
23:32:06|1380.4
23:32:06|1380.39
23:32:08|1380.4
23:32:09|1380.39
23:32:10|1380.4
23:32:10|1380.4
23:32:11|1380.4
23:32:12|1380.39
23:32:13|1380.45
23:32:14|1380.45
23:32:16|1380.45
23:32:17|1380.46
23:32:17|1380.45
23:32:19|1380.23
23:32:19|1380.23
23:32:21|1380.23
23:32:22|1380.23
23:32:23|1380.23
23:32:24|1380.23
23:32:25|1380.22
23:32:26|1380.63
23:32:27|1380.61
23:32:28|1380.61
23:32:30|1380.6
23:32:30|1380.6
23:32:31|1380.6
23:32:33|1380.61
23:32:33|1380.6
23:32:35|1380.61
23:32:35|1380.6
23:32:36|1380.6
23:32:37|1380.6
23:32:38|1380.6
23:32:39|1380.6
23:32:40|1380.6
23:32:41|1380.6
23:32:43|1380.6
23:32:44|1380.61
23:32:44|1380.6
23:32:46|1380.61
23:32:46|1380.61
23:32:47|1380.6
23:32:48|1380.6
23:32:49|1380.86
23:32:50|1380.86
23:32:52|1380.97
23:32:53|1381.19
23:32:54|1381.19
23:32:55|1381.19
23:32:56|1381.19
23:32:57|1381.19
23:32:58|1381.19
23:32:59|1381.19
23:33:00|1381.2
23:33:01|1381.19
23:33:02|1380.47
23:33:04|1380.46
23:33:05|1380.46
23:33:07|1380.4
23:33:08|1380.34
23:33:10|1379.89
23:33:11|1379.89
23:33:12|1379.88
23:33:13|1379.88
23:33:14|1379.73
23:33:15|1379.46
23:33:16|1379.13
23:33:17|1379.05
23:33:18|1379.05
23:33:19|1379.04
23:33:20|1379.07
23:33:22|1379.26
23:33:23|1379.25
23:33:24|1379.25
23:33:25|1379.25
23:33:26|1379.25
23:33:27|1379.38
23:33:28|1379.62
23:33:29|1379.54
23:33:30|1379.55
23:33:31|1379.54
23:33:32|1379.54
23:33:33|1379.54
23:33:34|1379.55
23:33:35|1379.55
23:33:36|1379.72
23:33:37|1379.72
23:33:38|1379.44
23:33:39|1379.45
23:33:40|1379.45
23:33:41|1379.45
23:33:42|1379.45
23:33:43|1379.45
23:33:44|1379.45
23:33:45|1379.45
23:33:46|1379.45
23:33:47|1379.45
23:33:48|1379.44
23:33:49|1379.44
23:33:50|1379.44
23:33:51|1379.44
23:33:52|1379.44
23:33:53|1379.45
23:33:54|1379.44
23:33:55|1379.4
23:33:56|1379.44
23:33:57|1379.44
23:33:58|1379.45
23:33:59|1379.59
23:34:00|1379.15
23:34:01|1379.24
23:34:02|1379.41
23:34:04|1379.3
23:34:05|1379.05
23:34:06|1379.29
23:34:07|1379.58
23:34:08|1379.58
23:34:09|1379.58
23:34:10|1379.58
23:34:11|1379.6
23:34:12|1379.6
23:34:13|1379.6
23:34:14|1379.6
23:34:15|1379.97
23:34:17|1380.07
23:34:18|1380.19
23:34:19|1380.19
23:34:20|1380.18
23:34:21|1379.89
23:34:22|1379.75
23:34:23|1379.75
23:34:24|1379.75
23:34:25|1379.75
23:34:26|1379.75
23:34:27|1379.75
23:34:29|1379.59
23:34:30|1379.58
23:34:31|1379.76
23:34:33|1379.76
23:34:33|1379.92
23:34:35|1379.92
23:34:36|1380.13
23:34:37|1380.12
23:34:38|1379.88
23:34:39|1379.72
23:34:40|1379.72
23:34:41|1379.71
23:34:42|1379.33
23:34:43|1379.35
23:34:44|1379.43
23:34:46|1379.44
23:34:46|1379.43
23:34:47|1379.43
23:34:48|1379.43
23:34:50|1379.44
23:34:50|1379.43
23:34:52|1379.43
23:34:53|1379.44
23:34:54|1379.44
23:34:55|1379.44
23:34:56|1379.43
23:34:57|1379.42
23:34:58|1379.43
23:34:59|1379.43
23:35:00|1379.43
23:35:01|1379.43
23:35:02|1379.43
23:35:03|1379.43
23:35:05|1379.43
23:35:06|1379.42
23:35:08|1379.45
23:35:09|1379.27
23:35:10|1379.27
23:35:11|1379.27
23:35:12|1379.26
23:35:13|1378.96
23:35:14|1378.92
23:35:15|1379.1
23:35:17|1378.99
23:35:18|1378.99
23:35:19|1378.99
23:35:19|1379.09
23:35:20|1379.06
23:35:22|1379.03
23:35:22|1379.03
23:35:24|1379.03
23:35:25|1379.03
23:35:26|1379.06
23:35:26|1379.05
23:35:27|1379.06
23:35:28|1379.39
23:35:29|1379.29
23:35:31|1379.29
23:35:31|1379.29
23:35:32|1379.29
23:35:33|1379.29
23:35:34|1379.29
23:35:35|1379.42
23:35:37|1379.46
23:35:38|1379.46
23:35:38|1379.46
23:35:40|1380.14
23:35:41|1380.14
23:35:42|1380.15
23:35:43|1380.4
23:35:44|1380.4
23:35:45|1380.4
23:35:46|1380.4
23:35:47|1380.28
23:35:48|1380.04
23:35:49|1379.98
23:35:50|1379.98
23:35:51|1379.99
23:35:52|1380.03
23:35:53|1380.05
23:35:54|1380.06
23:35:56|1380.14
23:35:56|1380.14
23:35:58|1380.15
23:35:58|1380.15
23:35:59|1380.16
23:36:00|1380.15
23:36:02|1380.15
23:36:03|1380.15
23:36:05|1380.15
23:36:06|1379.29
23:36:07|1379.29
23:36:08|1379.3
23:36:10|1379.3
23:36:11|1379.29
23:36:12|1379.29
23:36:14|1379.29
23:36:14|1379.29
23:36:16|1379.29
23:36:18|1379.3
23:36:18|1379.17
23:36:19|1379.17
23:36:21|1379.17
23:36:22|1379.17
23:36:22|1379.17
23:36:23|1379.16
23:36:25|1378.83
23:36:26|1378.72
23:36:27|1378.59
23:36:28|1378.59
23:36:29|1378.59
23:36:30|1378.59
23:36:31|1378.59
23:36:32|1378.59
23:36:34|1378.75
23:36:34|1378.75
23:36:36|1378.76
23:36:36|1379.03
23:36:37|1379.1
23:36:38|1378.85
23:36:40|1378.85
23:36:41|1379.96
23:36:41|1380.38
23:36:43|1380.37
23:36:43|1380.4
23:36:44|1380.63
23:36:45|1380.63
23:36:46|1380.34
23:36:47|1380.35
23:36:48|1380.43
23:36:50|1380.74
23:36:51|1380.74
23:36:53|1380.74
23:36:54|1380.73
23:36:55|1380.33
23:36:55|1380.54
23:36:57|1380.57
23:36:58|1380.56
23:36:59|1380.56
23:36:59|1380.56
23:37:01|1380.55
23:37:01|1380.55
23:37:03|1380.55
23:37:03|1380.55
23:37:04|1380.56
23:37:05|1380.59
23:37:06|1380.59
23:37:08|1380.59
23:37:09|1380.59
23:37:11|1380.59
23:37:12|1380.59
23:37:13|1380.73
23:37:13|1380.82
23:37:14|1380.58
23:37:15|1380.58
23:37:16|1380.59
23:37:17|1380.88
23:37:18|1380.88
23:37:19|1380.87
23:37:20|1380.46
23:37:22|1380.47
23:37:23|1380.47
23:37:23|1380.48
23:37:24|1380.48
23:37:26|1380.48
23:37:26|1380.47
23:37:28|1380.47
23:37:29|1380.47
23:37:30|1380.47
23:37:30|1380.47
23:37:31|1380.47
23:37:33|1380.48
23:37:34|1380.48
23:37:35|1380.48
23:37:36|1380.48
23:37:37|1380.48
23:37:38|1380.55
23:37:39|1380.55
23:37:40|1380.54
23:37:41|1380.55
23:37:43|1380.55
23:37:43|1380.55
23:37:44|1380.55
23:37:45|1380.55
23:37:46|1380.53
23:37:48|1380.53
23:37:48|1380.53
23:37:50|1380.48
23:37:51|1380.49
23:37:51|1380.49
23:37:52|1380.48
23:37:53|1380.13
23:37:54|1380.12
23:37:55|1380.48
23:37:56|1380.48
23:37:58|1380.33
23:37:59|1380.33
23:38:00|1380.33
23:38:01|1380.33
23:38:02|1380.33
23:38:04|1380.33
23:38:05|1380.34
23:38:06|1380.34
23:38:07|1380.33
23:38:09|1380.34
23:38:10|1380.34
23:38:11|1380.41
23:38:11|1380.47
23:38:13|1380.47
23:38:14|1380.48
23:38:16|1380.68
23:38:16|1381.
23:38:18|1380.59
23:38:19|1380.47
23:38:20|1380.39
23:38:21|1380.39
23:38:22|1380.39
23:38:23|1380.39
23:38:24|1380.39
23:38:25|1380.34
23:38:26|1380.
23:38:27|1379.56
23:38:28|1379.56
23:38:29|1379.57
23:38:30|1379.62
23:38:31|1379.62
23:38:32|1379.62
23:38:33|1379.62
23:38:34|1379.62
23:38:35|1379.55
23:38:36|1379.27
23:38:37|1379.27
23:38:38|1379.27
23:38:39|1379.27
23:38:40|1379.27
23:38:41|1379.27
23:38:42|1379.27
23:38:43|1379.27
23:38:44|1379.27
23:38:45|1378.75
23:38:46|1378.71
23:38:47|1378.71
23:38:48|1378.71
23:38:50|1378.76
23:38:51|1378.76
23:38:52|1378.77
23:38:53|1378.77
23:38:54|1378.89
23:38:54|1378.89
23:38:56|1378.89
23:38:56|1378.89
23:38:58|1378.89
23:38:59|1378.89
23:39:01|1378.72
23:39:02|1378.72
23:39:02|1378.72
23:39:04|1378.72
23:39:04|1378.4
23:39:06|1378.21
23:39:07|1378.21
23:39:09|1377.96
23:39:11|1377.96
23:39:11|1377.96
23:39:12|1377.62
23:39:13|1377.64
23:39:15|1377.53
23:39:16|1377.53
23:39:17|1377.54
23:39:18|1377.53
23:39:19|1377.54
23:39:19|1377.71
23:39:21|1377.54
23:39:22|1377.53
23:39:23|1377.54
23:39:23|1377.53
23:39:24|1377.53
23:39:27|1377.13
23:39:27|1377.13
23:39:28|1377.
23:39:29|1377.01
23:39:30|1377.
23:39:31|1377.4
23:39:32|1377.01
23:39:33|1377.01
23:39:34|1377.05
23:39:35|1377.31
23:39:36|1377.05
23:39:37|1376.94
23:39:38|1376.86
23:39:39|1376.86
23:39:40|1376.87
23:39:41|1376.94
23:39:42|1377.33
23:39:43|1377.04
23:39:44|1377.11
23:39:45|1377.24
23:39:46|1377.24
23:39:47|1377.3
23:39:48|1377.31
23:39:49|1377.24
23:39:50|1377.03
23:39:51|1376.96
23:39:52|1376.96
23:39:53|1376.9
23:39:54|1376.89
23:39:55|1376.9
23:39:56|1377.17
23:39:57|1377.28
23:39:58|1377.32
23:39:59|1377.32
23:40:00|1377.31
23:40:01|1377.31
23:40:03|1377.31
23:40:04|1377.32
23:40:05|1377.44
23:40:06|1377.52
23:40:07|1377.57
23:40:09|1377.58
23:40:09|1377.58
23:40:10|1377.58
23:40:11|1377.57
23:40:12|1377.59
23:40:13|1377.59
23:40:14|1377.59
23:40:15|1377.59
23:40:16|1377.67
23:40:17|1377.66
23:40:18|1377.66
23:40:19|1378.14
23:40:20|1378.14
23:40:21|1378.43
23:40:22|1378.31
23:40:23|1378.27
23:40:24|1378.27
23:40:25|1378.27
23:40:26|1378.28
23:40:27|1378.28
23:40:28|1378.28
23:40:29|1378.28
23:40:30|1378.28
23:40:31|1378.28
23:40:32|1378.28
23:40:33|1378.27
23:40:34|1378.27
23:40:35|1378.27
23:40:36|1378.27
23:40:37|1378.27
23:40:38|1378.01
23:40:40|1377.95
23:40:41|1377.95
23:40:41|1377.95
23:40:43|1377.95
23:40:44|1377.94
23:40:45|1377.83
23:40:45|1377.74
23:40:47|1377.74
23:40:47|1377.74
23:40:49|1377.74
23:40:49|1377.74
23:40:50|1377.89
23:40:52|1377.95
23:40:52|1377.99
23:40:53|1378.17
23:40:54|1378.28
23:40:57|1378.28
23:40:57|1378.29
23:40:58|1378.38
23:41:00|1378.43
23:41:02|1378.42
23:41:02|1378.42
23:41:03|1378.42
23:41:04|1378.42
23:41:05|1378.68
23:41:06|1378.69
23:41:07|1378.69
23:41:09|1378.68
23:41:10|1378.68
23:41:11|1378.68
23:41:13|1378.78
23:41:13|1378.82
23:41:14|1378.81
23:41:15|1378.81
23:41:16|1378.8
23:41:17|1378.8
23:41:18|1378.8
23:41:20|1378.47
23:41:20|1378.39
23:41:22|1378.13
23:41:24|1378.12
23:41:24|1378.12
23:41:25|1378.12
23:41:26|1378.13
23:41:27|1378.13
23:41:28|1378.14
23:41:29|1378.13
23:41:30|1378.13
23:41:31|1378.13
23:41:33|1378.14
23:41:33|1378.34
23:41:35|1378.35
23:41:36|1378.35
23:41:37|1378.35
23:41:38|1378.36
23:41:40|1378.36
23:41:40|1378.36
23:41:41|1378.37
23:41:43|1378.37
23:41:43|1378.37
23:41:44|1378.37
23:41:47|1378.37
23:41:47|1378.38
23:41:48|1378.37
23:41:49|1378.38
23:41:50|1378.38
23:41:51|1378.38
23:41:52|1378.38
23:41:53|1378.37
23:41:54|1378.39
23:41:55|1378.39
23:41:56|1378.39
23:41:57|1378.39
23:41:58|1378.38
23:41:59|1378.38
23:42:01|1378.38
23:42:03|1378.06
23:42:03|1378.08
23:42:04|1378.08
23:42:05|1378.39
23:42:06|1378.43
23:42:07|1378.43
23:42:08|1378.43
23:42:09|1378.43
23:42:10|1378.42
23:42:11|1378.4
23:42:12|1378.4
23:42:13|1378.4
23:42:15|1378.4
23:42:15|1378.41
23:42:18|1378.89
23:42:18|1378.89
23:42:20|1378.88
23:42:20|1378.88
23:42:21|1378.88
23:42:24|1378.89
23:42:24|1378.88
23:42:25|1378.88
23:42:26|1378.9
23:42:27|1378.89
23:42:29|1378.78
23:42:29|1378.47
23:42:31|1378.43
23:42:32|1378.44
23:42:33|1378.43
23:42:35|1378.44
23:42:35|1378.44
23:42:37|1378.66
23:42:38|1378.66
23:42:39|1378.66
23:42:40|1378.66
23:42:40|1378.66
23:42:43|1378.66
23:42:43|1378.67
23:42:44|1378.66
23:42:45|1378.66
23:42:46|1378.66
23:42:47|1378.94
23:42:48|1379.17
23:42:49|1379.05
23:42:50|1379.02
23:42:51|1379.02
23:42:52|1379.02
23:42:53|1379.02
23:42:54|1379.02
23:42:55|1379.05
23:42:56|1379.08
23:42:57|1379.08
23:42:58|1379.54
23:42:59|1379.55
23:43:00|1379.54
23:43:02|1379.89
23:43:03|1379.88
23:43:04|1379.86
23:43:04|1379.86
23:43:06|1379.86
23:43:06|1379.86
23:43:08|1379.86
23:43:09|1379.86
23:43:10|1379.86
23:43:10|1379.87
23:43:12|1379.87
23:43:12|1379.74
23:43:14|1379.62
23:43:14|1379.55
23:43:15|1379.08
23:43:17|1379.08
23:43:19|1379.08
23:43:19|1379.42
23:43:20|1379.37
23:43:21|1379.04
23:43:22|1379.04
23:43:23|1379.04
23:43:24|1379.05
23:43:25|1379.04
23:43:26|1379.6
23:43:27|1379.61
23:43:28|1379.61
23:43:30|1379.61
23:43:31|1379.6
23:43:32|1379.6
23:43:33|1379.6
23:43:35|1379.61
23:43:36|1379.89
23:43:36|1380.14
23:43:37|1380.07
23:43:39|1380.06
23:43:41|1380.06
23:43:41|1380.06
23:43:42|1380.06
23:43:43|1380.5
23:43:44|1380.5
23:43:45|1380.51
23:43:46|1380.5
23:43:47|1380.5
23:43:48|1380.51
23:43:49|1380.52
23:43:50|1380.52
23:43:51|1380.52
23:43:52|1380.52
23:43:53|1380.53
23:43:54|1380.52
23:43:55|1380.52
23:43:56|1380.52
23:43:57|1380.52
23:43:58|1380.52
23:43:59|1380.52
23:44:01|1380.53
23:44:01|1380.11
23:44:03|1380.47
23:44:05|1380.47
23:44:06|1380.53
23:44:07|1380.53
23:44:07|1380.52
23:44:09|1380.52
23:44:10|1380.52
23:44:11|1380.52
23:44:12|1380.52
23:44:13|1380.52
23:44:15|1380.53
23:44:15|1380.52
23:44:17|1380.52
23:44:18|1380.55
23:44:19|1380.55
23:44:20|1380.56
23:44:20|1380.75
23:44:22|1380.66
23:44:23|1380.52
23:44:24|1380.52
23:44:25|1380.53
23:44:26|1380.52
23:44:27|1380.52
23:44:27|1380.52
23:44:29|1380.52
23:44:29|1380.52
23:44:32|1380.52
23:44:32|1380.16
23:44:33|1380.16
23:44:34|1380.08
23:44:35|1379.74
23:44:36|1379.74
23:44:37|1379.75
23:44:38|1379.75
23:44:40|1379.75
23:44:41|1379.75
23:44:42|1379.75
23:44:42|1379.75
23:44:43|1379.86
23:44:45|1379.86
23:44:46|1379.86
23:44:47|1379.86
23:44:48|1379.86
23:44:50|1379.94
23:44:50|1379.94
23:44:51|1379.97
23:44:52|1379.97
23:44:53|1379.99
23:44:54|1379.99
23:44:55|1379.99
23:44:56|1380.
23:44:57|1380.
23:44:58|1380.
23:44:59|1379.99
23:45:00|1379.99
23:45:02|1380.52
23:45:03|1380.72
23:45:04|1380.73
23:45:05|1381.07
23:45:07|1381.31
23:45:08|1381.28
23:45:10|1381.02
23:45:11|1380.66
23:45:12|1380.66
23:45:13|1380.67
23:45:14|1380.88
23:45:15|1381.09
23:45:15|1380.88
23:45:17|1380.39
23:45:19|1380.06
23:45:20|1380.23
23:45:21|1380.23
23:45:23|1380.23
23:45:23|1380.23
23:45:25|1380.23
23:45:25|1380.23
23:45:27|1380.23
23:45:28|1380.23
23:45:30|1380.47
23:45:30|1380.46
23:45:31|1379.61
23:45:32|1379.55
23:45:33|1379.55
23:45:35|1379.56
23:45:36|1379.56
23:45:36|1379.2
23:45:38|1379.
23:45:39|1379.
23:45:39|1379.
23:45:40|1379.
23:45:41|1379.01
23:45:42|1379.01
23:45:43|1379.01
23:45:46|1379.01
23:45:46|1379.01
23:45:47|1379.01
23:45:48|1379.01
23:45:49|1379.01
23:45:50|1379.01
23:45:51|1379.01
23:45:53|1379.01
23:45:53|1379.01
23:45:54|1378.56
23:45:55|1378.43
23:45:56|1378.32
23:45:57|1378.33
23:45:58|1378.33
23:45:59|1378.33
23:46:00|1378.33
23:46:01|1378.42
23:46:03|1378.41
23:46:04|1378.36
23:46:06|1378.33
23:46:06|1378.33
23:46:07|1378.33
23:46:09|1378.33
23:46:09|1378.64
23:46:10|1378.56
23:46:11|1378.51
23:46:12|1378.51
23:46:14|1378.5
23:46:14|1378.89
23:46:16|1379.49
23:46:17|1379.49
23:46:18|1379.49
23:46:19|1379.49
23:46:20|1379.49
23:46:21|1379.49
23:46:23|1379.8
23:46:23|1379.81
23:46:25|1379.8
23:46:26|1379.81
23:46:28|1379.8
23:46:28|1379.8
23:46:29|1379.82
23:46:30|1380.04
23:46:31|1380.04
23:46:32|1380.04
23:46:33|1380.04
23:46:34|1379.9
23:46:35|1379.82
23:46:36|1379.82
23:46:38|1380.08
23:46:39|1380.08
23:46:40|1380.08
23:46:41|1380.08
23:46:42|1380.08
23:46:43|1379.82
23:46:44|1379.82
23:46:45|1379.82
23:46:46|1379.82
23:46:47|1379.82
23:46:48|1379.82
23:46:49|1379.83
23:46:50|1379.82
23:46:51|1379.41
23:46:53|1379.56
23:46:53|1379.56
23:46:54|1379.69
23:46:55|1379.69
23:46:56|1379.69
23:46:57|1379.69
23:46:58|1379.69
23:46:59|1379.69
23:47:00|1379.69
23:47:01|1379.77
23:47:02|1379.77
23:47:03|1379.83
23:47:04|1380.6
23:47:05|1380.6
23:47:06|1380.6
23:47:07|1380.6
23:47:08|1380.6
23:47:09|1380.6
23:47:10|1380.6
23:47:11|1380.66
23:47:12|1380.66
23:47:13|1380.66
23:47:14|1380.66
23:47:15|1380.65
23:47:16|1380.65
23:47:18|1380.61
23:47:18|1380.61
23:47:21|1380.62
23:47:21|1380.62
23:47:22|1380.62
23:47:23|1380.8
23:47:24|1380.8
23:47:26|1380.21
23:47:27|1379.87
23:47:27|1379.77
23:47:29|1379.77
23:47:31|1379.78
23:47:31|1379.78
23:47:32|1379.9
23:47:33|1379.9
23:47:34|1379.87
23:47:35|1379.87
23:47:36|1379.87
23:47:37|1379.87
23:47:38|1379.87
23:47:39|1379.88
23:47:41|1379.88
23:47:42|1379.88
23:47:43|1379.88
23:47:44|1379.88
23:47:45|1379.87
23:47:45|1379.87
23:47:47|1379.67
23:47:48|1379.59
23:47:48|1379.57
23:47:50|1379.56
23:47:50|1379.56
23:47:53|1379.57
23:47:53|1379.6
23:47:54|1379.59
23:47:55|1379.6
23:47:56|1379.6
23:47:57|1379.6
23:47:58|1379.6
23:47:59|1379.53
23:48:00|1379.52
23:48:01|1379.52
23:48:02|1379.27
23:48:03|1378.59
23:48:04|1379.07
23:48:05|1379.3
23:48:06|1379.18
23:48:07|1379.18
23:48:08|1379.18
23:48:09|1379.18
23:48:11|1379.18
23:48:12|1379.01
23:48:12|1379.
23:48:13|1379.
23:48:15|1379.19
23:48:16|1379.27
23:48:16|1379.28
23:48:17|1379.28
23:48:18|1379.28
23:48:20|1379.28
23:48:21|1379.28
23:48:23|1379.28
23:48:23|1379.27
23:48:24|1379.27
23:48:25|1379.24
23:48:26|1379.24
23:48:27|1379.44
23:48:28|1379.44
23:48:29|1379.44
23:48:30|1379.44
23:48:31|1379.44
23:48:32|1379.44
23:48:33|1379.44
23:48:34|1379.66
23:48:35|1379.47
23:48:36|1379.44
23:48:37|1379.54
23:48:38|1379.54
23:48:39|1379.54
23:48:41|1379.66
23:48:41|1379.66
23:48:43|1379.67
23:48:44|1379.67
23:48:45|1379.66
23:48:46|1379.66
23:48:46|1379.44
23:48:47|1379.44
23:48:49|1379.44
23:48:50|1379.45
23:48:51|1379.45
23:48:51|1379.45
23:48:52|1379.45
23:48:53|1379.44
23:48:54|1379.07
23:48:56|1379.08
23:48:57|1379.
23:48:57|1379.
23:48:58|1379.01
23:48:59|1379.
23:49:00|1379.01
23:49:02|1379.01
23:49:03|1379.01
23:49:04|1379.01
23:49:06|1379.01
23:49:06|1379.01
23:49:07|1378.81
23:49:08|1378.51
23:49:09|1378.55
23:49:10|1378.55
23:49:11|1378.89
23:49:12|1378.99
23:49:13|1379.01
23:49:14|1379.01
23:49:15|1379.01
23:49:16|1379.01
23:49:17|1379.18
23:49:18|1379.18
23:49:20|1379.18
23:49:20|1379.18
23:49:22|1379.18
23:49:22|1379.26
23:49:24|1379.26
23:49:24|1379.26
23:49:26|1379.26
23:49:27|1379.26
23:49:28|1379.26
23:49:28|1379.26
23:49:30|1379.67
23:49:30|1379.67
23:49:33|1379.65
23:49:33|1379.65
23:49:34|1379.66
23:49:35|1379.66
23:49:36|1379.66
23:49:37|1379.48
23:49:38|1379.48
23:49:40|1379.37
23:49:42|1379.29
23:49:42|1379.29
23:49:43|1379.29
23:49:44|1379.29
23:49:45|1379.29
23:49:46|1379.3
23:49:47|1379.43
23:49:48|1379.82
23:49:49|1379.83
23:49:50|1379.83
23:49:51|1379.83
23:49:52|1379.83
23:49:54|1379.84
23:49:54|1379.84
23:49:56|1379.83
23:49:58|1379.83
23:49:58|1379.82
23:49:59|1379.73
23:50:00|1379.74
23:50:01|1379.59
23:50:02|1379.35
23:50:03|1379.35
23:50:04|1379.36
23:50:06|1379.91
23:50:08|1380.23
23:50:08|1380.23
23:50:10|1380.23
23:50:11|1380.23
23:50:12|1380.24
23:50:14|1380.24
23:50:14|1380.23
23:50:15|1380.23
23:50:17|1380.24
23:50:19|1380.24
23:50:20|1380.23
23:50:21|1380.23
23:50:22|1380.18
23:50:23|1380.04
23:50:25|1380.25
23:50:25|1380.25
23:50:26|1380.25
23:50:27|1380.25
23:50:29|1379.95
23:50:29|1379.95
23:50:31|1379.95
23:50:32|1379.95
23:50:32|1379.94
23:50:33|1380.21
23:50:35|1380.21
23:50:36|1380.2
23:50:37|1380.21
23:50:38|1380.21
23:50:39|1380.21
23:50:40|1380.21
23:50:41|1380.42
23:50:42|1380.41
23:50:43|1379.92
23:50:44|1379.86
23:50:45|1379.87
23:50:46|1379.87
23:50:46|1379.87
23:50:48|1379.87
23:50:48|1379.87
23:50:49|1379.87
23:50:50|1379.87
23:50:52|1379.87
23:50:53|1380.1
23:50:54|1380.11
23:50:55|1380.11
23:50:55|1380.1
23:50:57|1380.11
23:50:58|1379.77
23:50:58|1379.47
23:51:00|1379.39
23:51:00|1379.12
23:51:03|1379.91
23:51:03|1380.02
23:51:04|1380.02
23:51:06|1380.02
23:51:07|1379.72
23:51:08|1379.71
23:51:09|1379.72
23:51:10|1379.72
23:51:10|1379.72
23:51:12|1379.72
23:51:12|1379.72
23:51:14|1379.88
23:51:14|1379.88
23:51:15|1379.88
23:51:17|1379.75
23:51:18|1379.75
23:51:18|1379.75
23:51:20|1379.76
23:51:20|1379.76
23:51:22|1379.76
23:51:23|1379.76
23:51:23|1379.76
23:51:25|1379.76
23:51:26|1379.77
23:51:27|1379.78
23:51:29|1379.78
23:51:29|1379.78
23:51:30|1379.78
23:51:31|1379.78
23:51:32|1379.78
23:51:33|1379.78
23:51:34|1379.78
23:51:35|1379.92
23:51:36|1380.5
23:51:37|1380.5
23:51:38|1380.49
23:51:39|1380.41
23:51:40|1380.41
23:51:41|1380.41
23:51:42|1380.41
23:51:43|1380.41
23:51:44|1380.41
23:51:45|1380.41
23:51:46|1380.41
23:51:47|1380.65
23:51:48|1380.66
23:51:49|1380.6
23:51:50|1380.6
23:51:51|1380.6
23:51:53|1380.37
23:51:53|1380.38
23:51:55|1380.38
23:51:55|1380.38
23:51:58|1380.59
23:51:58|1380.4
23:51:59|1380.41
23:52:00|1380.4
23:52:01|1380.38
23:52:03|1380.38
23:52:03|1380.37
23:52:05|1380.22
23:52:06|1380.22
23:52:07|1379.97
23:52:08|1379.97
23:52:09|1379.97
23:52:10|1379.97
23:52:11|1379.97
23:52:11|1379.97
23:52:12|1379.96
23:52:14|1379.96
23:52:15|1379.96
23:52:15|1379.96
23:52:17|1379.96
23:52:18|1379.96
23:52:19|1379.96
23:52:20|1379.96
23:52:22|1379.95
23:52:23|1379.96
23:52:23|1379.96
23:52:26|1379.96
23:52:26|1379.97
23:52:27|1379.96
23:52:28|1379.96
23:52:29|1379.92
23:52:31|1379.93
23:52:32|1379.93
23:52:34|1379.93
23:52:34|1380.16
23:52:36|1380.13
23:52:37|1380.13
23:52:38|1380.13
23:52:39|1380.13
23:52:40|1380.08
23:52:41|1380.08
23:52:42|1380.08
23:52:43|1380.07
23:52:44|1380.07
23:52:45|1380.07
23:52:46|1380.08
23:52:47|1380.07
23:52:48|1380.07
23:52:49|1380.07
23:52:50|1380.08
23:52:51|1380.06
23:52:52|1380.06
23:52:53|1380.06
23:52:54|1380.06
23:52:55|1380.06
23:52:56|1379.98
23:52:57|1379.98
23:52:58|1379.97
23:52:59|1379.97
23:53:00|1379.97
23:53:01|1379.97
23:53:02|1379.97
23:53:03|1380.13
23:53:05|1380.13
23:53:05|1380.13
23:53:07|1380.13
23:53:07|1380.14
23:53:08|1380.13
23:53:09|1380.14
23:53:10|1380.14
23:53:11|1379.67
23:53:12|1379.46
23:53:14|1379.68
23:53:14|1379.68
23:53:15|1379.68
23:53:16|1379.27
23:53:17|1379.45
23:53:18|1379.68
23:53:19|1379.75
23:53:21|1379.97
23:53:21|1379.97
23:53:22|1380.07
23:53:23|1380.06
23:53:24|1380.06
23:53:26|1380.02
23:53:27|1380.02
23:53:29|1380.02
23:53:29|1379.33
23:53:30|1379.34
23:53:31|1379.47
23:53:33|1379.47
23:53:35|1379.09
23:53:35|1379.09
23:53:36|1379.09
23:53:37|1379.44
23:53:38|1379.45
23:53:39|1379.44
23:53:40|1379.38
23:53:41|1379.38
23:53:42|1379.38
23:53:43|1379.38
23:53:45|1379.38
23:53:45|1379.39
23:53:47|1379.39
23:53:47|1379.39
23:53:48|1379.39
23:53:49|1379.39
23:53:50|1379.38
23:53:52|1379.37
23:53:53|1379.38
23:53:54|1379.37
23:53:55|1379.38
23:53:56|1379.1
23:53:57|1379.1
23:53:58|1379.1
23:53:59|1379.01
23:54:00|1379.
23:54:01|1379.
23:54:02|1379.
23:54:03|1378.96
23:54:04|1378.95
23:54:05|1378.96
23:54:06|1378.95
23:54:07|1378.56
23:54:08|1378.68
23:54:09|1378.67
23:54:10|1378.88
23:54:12|1378.88
23:54:13|1379.05
23:54:13|1379.05
23:54:14|1379.06
23:54:15|1379.05
23:54:17|1379.06
23:54:18|1379.05
23:54:19|1379.06
23:54:20|1379.05
23:54:21|1379.1
23:54:23|1379.1
23:54:23|1379.1
23:54:24|1379.1
23:54:26|1379.42
23:54:27|1379.42
23:54:28|1379.42
23:54:29|1379.22
23:54:30|1379.23
23:54:31|1379.22
23:54:32|1379.22
23:54:33|1379.22
23:54:34|1379.22
23:54:35|1379.47
23:54:36|1379.54
23:54:37|1379.53
23:54:38|1379.54
23:54:39|1379.54
23:54:40|1379.54
23:54:41|1379.54
23:54:42|1379.54
23:54:44|1379.54
23:54:44|1379.53
23:54:46|1379.02
23:54:48|1379.02
23:54:48|1379.02
23:54:50|1379.02
23:54:51|1378.89
23:54:52|1378.89
23:54:53|1378.89
23:54:54|1378.71
23:54:55|1378.71
23:54:56|1378.7
23:54:58|1378.38
23:54:59|1378.38
23:54:59|1378.39
23:55:01|1378.39
23:55:02|1378.32
23:55:03|1378.1
23:55:04|1378.1
23:55:06|1378.1
23:55:06|1378.09
23:55:08|1378.15
23:55:08|1378.15
23:55:09|1378.15
23:55:11|1377.93
23:55:12|1377.72
23:55:13|1378.24
23:55:14|1378.23
23:55:15|1378.4
23:55:16|1378.39
23:55:18|1378.31
23:55:19|1378.46
23:55:20|1378.46
23:55:21|1378.23
23:55:22|1377.98
23:55:24|1377.97
23:55:24|1377.97
23:55:26|1377.97
23:55:26|1377.97
23:55:28|1377.94
23:55:29|1377.95
23:55:29|1377.95
23:55:30|1377.95
23:55:31|1377.95
23:55:32|1377.95
23:55:33|1378.
23:55:34|1378.
23:55:36|1378.
23:55:37|1378.
23:55:38|1378.
23:55:39|1377.89
23:55:40|1377.89
23:55:41|1377.88
23:55:42|1377.88
23:55:44|1377.88
23:55:45|1377.89
23:55:45|1377.88
23:55:47|1377.88
23:55:48|1377.88
23:55:49|1377.88
23:55:50|1377.57
23:55:50|1377.57
23:55:51|1377.57
23:55:53|1377.57
23:55:54|1377.57
23:55:54|1377.57
23:55:56|1377.76
23:55:56|1377.76
23:55:58|1377.76
23:55:58|1377.77
23:56:01|1377.76
23:56:01|1377.76
23:56:02|1377.76
23:56:03|1377.74
23:56:04|1377.73
23:56:05|1377.74
23:56:06|1377.73
23:56:07|1378.22
23:56:08|1378.22
23:56:09|1378.23
23:56:10|1378.22
23:56:11|1378.22
23:56:12|1378.22
23:56:13|1378.43
23:56:14|1378.35
23:56:15|1378.35
23:56:16|1378.15
23:56:17|1378.15
23:56:18|1378.16
23:56:19|1378.15
23:56:20|1378.15
23:56:21|1378.16
23:56:22|1378.15
23:56:23|1378.16
23:56:25|1377.98
23:56:27|1377.79
23:56:27|1377.79
23:56:28|1377.79
23:56:29|1377.8
23:56:30|1377.8
23:56:31|1377.79
23:56:32|1377.8
23:56:33|1377.8
23:56:34|1377.8
23:56:35|1377.8
23:56:36|1377.5
23:56:37|1377.08
23:56:38|1376.8
23:56:39|1376.81
23:56:40|1376.8
23:56:42|1376.9
23:56:43|1377.08
23:56:45|1377.08
23:56:45|1377.08
23:56:46|1377.07
23:56:47|1377.08
23:56:48|1377.07
23:56:49|1377.07
23:56:50|1377.07
23:56:51|1377.07
23:56:52|1377.07
23:56:53|1377.19
23:56:54|1377.44
23:56:55|1377.17
23:56:56|1377.17
23:56:57|1377.17
23:56:58|1377.17
23:56:59|1377.24
23:57:00|1377.26
23:57:01|1377.25
23:57:02|1377.25
23:57:03|1377.26
23:57:04|1377.26
23:57:05|1377.25
23:57:06|1377.25
23:57:07|1377.25
23:57:08|1377.25
23:57:09|1377.25
23:57:10|1377.25
23:57:11|1377.13
23:57:12|1376.94
23:57:13|1376.94
23:57:14|1376.73
23:57:15|1376.73
23:57:16|1376.72
23:57:17|1376.72
23:57:18|1376.73
23:57:19|1376.72
23:57:20|1376.72
23:57:21|1376.72
23:57:22|1376.72
23:57:23|1376.73
23:57:24|1376.85
23:57:26|1376.96
23:57:26|1376.96
23:57:27|1376.96
23:57:29|1376.95
23:57:30|1376.95
23:57:31|1376.95
23:57:33|1377.11
23:57:33|1377.11
23:57:34|1377.15
23:57:35|1377.3
23:57:36|1377.7
23:57:37|1377.7
23:57:38|1377.46
23:57:39|1377.45
23:57:40|1377.32
23:57:41|1377.32
23:57:42|1376.89
23:57:43|1376.34
23:57:44|1376.34
23:57:46|1376.34
23:57:48|1376.11
23:57:48|1376.09
23:57:50|1376.39
23:57:51|1375.79
23:57:51|1375.69
23:57:53|1375.28
23:57:54|1374.69
23:57:55|1374.64
23:57:56|1374.63
23:57:57|1374.7
23:57:58|1374.47
23:57:59|1374.2
23:57:59|1374.15
23:58:01|1373.7
23:58:02|1373.57
23:58:04|1374.37
23:58:04|1374.55
23:58:05|1374.46
23:58:06|1374.63
23:58:07|1374.63
23:58:08|1374.41
23:58:09|1374.41
23:58:10|1374.42
23:58:12|1374.57
23:58:13|1374.82
23:58:14|1374.81
23:58:15|1374.81
23:58:16|1374.81
23:58:16|1375.3
23:58:19|1375.31
23:58:20|1375.31
23:58:22|1375.44
23:58:22|1375.34
23:58:23|1375.34
23:58:24|1375.49
23:58:26|1375.48
23:58:27|1375.66
23:58:27|1375.67
23:58:29|1375.73
23:58:30|1375.73
23:58:31|1375.73
23:58:32|1375.74
23:58:33|1375.87
23:58:34|1375.66
23:58:35|1375.45
23:58:37|1375.45
23:58:38|1375.46
23:58:38|1375.45
23:58:39|1375.45
23:58:41|1375.45
23:58:42|1375.45
23:58:43|1375.45
23:58:44|1375.45
23:58:45|1375.45
23:58:45|1375.45
23:58:47|1375.46
23:58:48|1375.46
23:58:49|1375.45
23:58:50|1375.45
23:58:52|1375.65
23:58:52|1375.68
23:58:53|1375.8
23:58:54|1375.85
23:58:55|1375.89
23:58:56|1375.89
23:58:57|1375.9
23:58:58|1375.89
23:58:59|1375.89
23:59:00|1375.89
23:59:01|1375.9
23:59:02|1376.
23:59:04|1376.
23:59:05|1376.
23:59:07|1375.62
23:59:07|1375.64
23:59:08|1375.74
23:59:09|1375.74
23:59:10|1375.74
23:59:11|1375.74
23:59:13|1375.52
23:59:15|1375.45
23:59:15|1375.45
23:59:16|1375.87
23:59:17|1375.91
23:59:18|1376.
23:59:19|1376.
23:59:20|1376.
23:59:21|1376.01
23:59:22|1376.
23:59:23|1376.
23:59:25|1376.
23:59:25|1376.
23:59:26|1376.
23:59:27|1376.
23:59:29|1376.
23:59:30|1376.01
23:59:30|1376.01
23:59:32|1376.
23:59:33|1376.
23:59:34|1375.81
23:59:34|1375.81
23:59:36|1375.81
23:59:37|1375.81
23:59:39|1375.81
23:59:39|1375.81
23:59:40|1375.81
23:59:41|1376.
23:59:42|1376.
23:59:43|1375.99
23:59:44|1375.99
23:59:45|1375.99
23:59:46|1376.
23:59:47|1375.92
23:59:48|1375.92
23:59:49|1375.92
23:59:50|1375.92
23:59:51|1375.92
23:59:52|1375.93
23:59:53|1375.93
23:59:54|1375.97
23:59:56|1375.98
23:59:57|1375.98
23:59:58|1375.97
23:59:58|1375.97