00:00:00|1468.82
00:00:01|1469.38
00:00:02|1469.39
00:00:03|1469.39
00:00:04|1469.39
00:00:06|1469.39
00:00:07|1469.38
00:00:08|1469.38
00:00:09|1469.38
00:00:10|1469.36
00:00:11|1469.36
00:00:12|1469.36
00:00:13|1469.37
00:00:14|1469.57
00:00:15|1469.62
00:00:15|1469.63
00:00:18|1469.63
00:00:18|1469.63
00:00:19|1469.63
00:00:20|1469.63
00:00:21|1469.62
00:00:22|1469.34
00:00:23|1469.14
00:00:25|1469.14
00:00:26|1468.68
00:00:28|1468.84
00:00:29|1469.2
00:00:30|1469.2
00:00:31|1469.2
00:00:33|1469.19
00:00:33|1469.19
00:00:34|1469.2
00:00:35|1469.19
00:00:36|1469.19
00:00:37|1468.93
00:00:39|1468.6
00:00:40|1468.6
00:00:40|1468.59
00:00:42|1468.6
00:00:44|1468.6
00:00:44|1468.6
00:00:45|1468.6
00:00:46|1468.7
00:00:47|1468.7
00:00:48|1468.75
00:00:49|1468.82
00:00:50|1468.82
00:00:51|1468.82
00:00:52|1468.62
00:00:53|1468.59
00:00:54|1468.59
00:00:55|1468.6
00:00:57|1468.6
00:00:58|1468.59
00:00:59|1468.6
00:01:01|1468.59
00:01:01|1468.46
00:01:02|1467.85
00:01:03|1467.85
00:01:04|1467.84
00:01:05|1467.85
00:01:06|1467.85
00:01:07|1467.85
00:01:08|1467.85
00:01:09|1467.85
00:01:10|1467.85
00:01:11|1467.75
00:01:12|1467.49
00:01:13|1467.41
00:01:14|1467.15
00:01:16|1466.92
00:01:16|1466.93
00:01:19|1466.87
00:01:20|1466.59
00:01:21|1466.59
00:01:22|1466.59
00:01:23|1465.81
00:01:24|1465.8
00:01:25|1465.81
00:01:26|1465.75
00:01:27|1465.42
00:01:28|1465.29
00:01:30|1464.21
00:01:30|1464.22
00:01:31|1464.22
00:01:32|1463.91
00:01:33|1463.85
00:01:34|1464.27
00:01:35|1464.48
00:01:37|1464.54
00:01:38|1464.6
00:01:39|1464.76
00:01:40|1465.49
00:01:41|1465.19
00:01:42|1465.13
00:01:43|1465.15
00:01:44|1465.19
00:01:45|1465.25
00:01:46|1465.25
00:01:47|1465.25
00:01:48|1465.25
00:01:49|1465.16
00:01:50|1464.99
00:01:51|1465.09
00:01:52|1465.36
00:01:53|1465.17
00:01:54|1465.17
00:01:55|1465.17
00:01:56|1465.01
00:01:57|1464.95
00:01:58|1464.8
00:01:59|1464.8
00:02:00|1464.8
00:02:02|1464.92
00:02:02|1465.05
00:02:04|1465.12
00:02:04|1465.13
00:02:06|1465.25
00:02:07|1465.25
00:02:08|1465.45
00:02:10|1465.22
00:02:10|1465.22
00:02:11|1465.22
00:02:12|1465.22
00:02:13|1464.89
00:02:14|1464.89
00:02:15|1464.88
00:02:16|1464.87
00:02:18|1464.87
00:02:19|1464.88
00:02:21|1464.98
00:02:22|1465.13
00:02:23|1465.4
00:02:24|1465.4
00:02:24|1465.39
00:02:25|1465.4
00:02:27|1465.39
00:02:28|1465.39
00:02:28|1465.39
00:02:30|1465.49
00:02:31|1465.49
00:02:32|1465.49
00:02:33|1465.49
00:02:34|1465.49
00:02:35|1465.49
00:02:36|1465.49
00:02:37|1464.98
00:02:38|1464.99
00:02:39|1464.88
00:02:40|1464.88
00:02:41|1464.92
00:02:42|1465.05
00:02:43|1465.05
00:02:44|1465.06
00:02:45|1465.05
00:02:46|1465.47
00:02:47|1465.6
00:02:48|1465.73
00:02:49|1465.95
00:02:50|1465.86
00:02:51|1465.86
00:02:52|1465.86
00:02:53|1465.51
00:02:54|1465.49
00:02:55|1465.5
00:02:56|1465.5
00:02:57|1465.49
00:02:59|1465.5
00:02:59|1465.5
00:03:00|1465.5
00:03:01|1465.49
00:03:02|1465.5
00:03:04|1465.65
00:03:05|1465.71
00:03:06|1465.72
00:03:07|1465.72
00:03:08|1465.72
00:03:09|1465.72
00:03:11|1465.22
00:03:11|1465.23
00:03:12|1465.34
00:03:13|1465.34
00:03:14|1465.34
00:03:16|1465.35
00:03:17|1465.24
00:03:19|1464.17
00:03:20|1463.78
00:03:21|1463.78
00:03:22|1463.78
00:03:24|1463.77
00:03:24|1463.77
00:03:25|1463.78
00:03:26|1463.78
00:03:27|1463.77
00:03:29|1463.78
00:03:29|1463.77
00:03:31|1463.77
00:03:32|1463.5
00:03:33|1463.5
00:03:34|1463.51
00:03:35|1463.3
00:03:36|1463.29
00:03:37|1463.15
00:03:38|1463.14
00:03:39|1463.15
00:03:40|1463.15
00:03:41|1463.48
00:03:42|1463.48
00:03:43|1463.49
00:03:45|1463.18
00:03:45|1463.18
00:03:46|1463.18
00:03:47|1463.17
00:03:48|1463.17
00:03:49|1463.16
00:03:51|1463.16
00:03:52|1462.86
00:03:53|1462.86
00:03:53|1462.65
00:03:54|1462.64
00:03:56|1462.71
00:03:57|1462.99
00:03:58|1462.99
00:03:59|1463.
00:04:00|1462.99
00:04:01|1463.15
00:04:01|1463.15
00:04:04|1463.15
00:04:04|1463.15
00:04:05|1463.15
00:04:06|1463.04
00:04:07|1462.73
00:04:09|1462.72
00:04:10|1462.81
00:04:11|1462.86
00:04:12|1463.14
00:04:13|1463.16
00:04:15|1463.16
00:04:15|1463.16
00:04:16|1462.23
00:04:18|1462.09
00:04:20|1461.65
00:04:20|1461.33
00:04:22|1461.33
00:04:24|1461.62
00:04:25|1461.62
00:04:25|1461.35
00:04:26|1461.01
00:04:28|1461.
00:04:29|1461.01
00:04:30|1461.01
00:04:30|1461.
00:04:31|1460.76
00:04:33|1460.76
00:04:34|1460.86
00:04:34|1460.85
00:04:36|1460.52
00:04:37|1460.64
00:04:38|1460.65
00:04:39|1460.65
00:04:40|1460.64
00:04:41|1460.
00:04:42|1460.01
00:04:43|1460.01
00:04:45|1460.01
00:04:45|1460.
00:04:47|1460.
00:04:47|1460.
00:04:48|1460.
00:04:50|1460.
00:04:51|1459.6
00:04:51|1459.45
00:04:53|1459.45
00:04:53|1459.45
00:04:54|1459.03
00:04:55|1459.02
00:04:56|1458.8
00:04:58|1458.8
00:04:59|1458.8
00:05:00|1458.86
00:05:01|1459.01
00:05:02|1459.01
00:05:03|1459.43
00:05:05|1459.25
00:05:06|1459.25
00:05:06|1459.7
00:05:07|1459.91
00:05:08|1459.9
00:05:09|1459.9
00:05:11|1460.
00:05:12|1460.01
00:05:13|1460.
00:05:14|1460.05
00:05:15|1460.04
00:05:16|1460.04
00:05:18|1460.04
00:05:19|1460.04
00:05:20|1460.05
00:05:21|1460.05
00:05:23|1460.17
00:05:24|1460.29
00:05:25|1460.3
00:05:26|1460.33
00:05:27|1460.32
00:05:28|1460.33
00:05:29|1460.33
00:05:31|1460.33
00:05:31|1460.33
00:05:32|1460.33
00:05:33|1460.32
00:05:34|1460.32
00:05:35|1460.32
00:05:37|1460.32
00:05:38|1460.1
00:05:39|1459.76
00:05:40|1459.76
00:05:41|1459.63
00:05:42|1459.79
00:05:43|1459.89
00:05:44|1459.88
00:05:44|1459.44
00:05:46|1459.3
00:05:46|1459.29
00:05:48|1459.29
00:05:49|1459.06
00:05:50|1459.11
00:05:51|1459.26
00:05:52|1459.26
00:05:53|1459.39
00:05:54|1459.57
00:05:55|1459.83
00:05:56|1459.61
00:05:57|1459.5
00:05:58|1458.94
00:05:59|1458.93
00:06:00|1458.93
00:06:01|1458.93
00:06:02|1458.94
00:06:03|1458.79
00:06:04|1458.42
00:06:05|1458.42
00:06:06|1458.42
00:06:07|1458.42
00:06:08|1458.41
00:06:09|1458.16
00:06:10|1458.15
00:06:12|1457.77
00:06:12|1457.93
00:06:13|1457.94
00:06:14|1457.93
00:06:15|1457.6
00:06:16|1457.6
00:06:18|1457.57
00:06:19|1457.54
00:06:21|1457.49
00:06:22|1457.48
00:06:22|1457.49
00:06:23|1457.63
00:06:25|1457.64
00:06:25|1457.74
00:06:26|1457.73
00:06:28|1457.73
00:06:29|1457.73
00:06:30|1457.73
00:06:32|1457.96
00:06:33|1457.99
00:06:34|1458.15
00:06:35|1458.2
00:06:36|1458.2
00:06:37|1458.2
00:06:38|1458.14
00:06:40|1457.85
00:06:41|1457.85
00:06:41|1457.84
00:06:42|1457.44
00:06:43|1457.33
00:06:44|1457.32
00:06:46|1457.01
00:06:47|1457.21
00:06:48|1457.88
00:06:48|1457.97
00:06:49|1457.97
00:06:51|1457.98
00:06:51|1457.97
00:06:53|1457.97
00:06:54|1457.97
00:06:55|1457.98
00:06:55|1457.98
00:06:57|1457.98
00:06:58|1457.97
00:06:59|1457.97
00:07:00|1458.02
00:07:01|1458.43
00:07:02|1457.96
00:07:03|1457.97
00:07:04|1458.11
00:07:06|1458.36
00:07:07|1458.43
00:07:07|1458.49
00:07:09|1458.49
00:07:09|1458.5
00:07:10|1458.49
00:07:11|1458.59
00:07:13|1458.5
00:07:13|1458.51
00:07:14|1458.51
00:07:16|1458.76
00:07:16|1459.27
00:07:17|1459.27
00:07:19|1459.27
00:07:19|1459.27
00:07:21|1459.3
00:07:22|1459.3
00:07:23|1459.31
00:07:24|1459.54
00:07:26|1459.54
00:07:27|1458.78
00:07:29|1458.8
00:07:29|1458.89
00:07:31|1459.15
00:07:32|1459.15
00:07:34|1459.15
00:07:35|1459.15
00:07:36|1459.15
00:07:36|1458.51
00:07:38|1457.99
00:07:39|1457.98
00:07:40|1457.98
00:07:41|1457.51
00:07:42|1457.5
00:07:43|1457.5
00:07:44|1457.04
00:07:46|1456.77
00:07:46|1456.88
00:07:47|1456.58
00:07:48|1456.47
00:07:49|1456.47
00:07:50|1456.46
00:07:52|1456.44
00:07:53|1456.44
00:07:54|1456.18
00:07:55|1456.33
00:07:55|1456.32
00:07:56|1456.33
00:07:57|1456.33
00:07:58|1456.61
00:08:00|1456.61
00:08:00|1456.7
00:08:02|1456.7
00:08:03|1456.7
00:08:04|1456.7
00:08:04|1456.71
00:08:06|1456.71
00:08:07|1456.71
00:08:07|1456.7
00:08:08|1456.7
00:08:10|1456.71
00:08:10|1456.71
00:08:11|1456.71
00:08:12|1456.71
00:08:13|1456.7
00:08:15|1456.7
00:08:15|1456.69
00:08:17|1456.69
00:08:18|1456.5
00:08:18|1456.51
00:08:20|1456.5
00:08:21|1456.51
00:08:22|1456.02
00:08:23|1455.76
00:08:24|1455.76
00:08:26|1455.76
00:08:27|1456.15
00:08:28|1456.24
00:08:30|1456.58
00:08:30|1456.5
00:08:31|1456.28
00:08:32|1456.11
00:08:33|1456.1
00:08:34|1456.09
00:08:35|1456.09
00:08:37|1456.09
00:08:38|1456.09
00:08:38|1456.1
00:08:39|1456.1
00:08:40|1456.09
00:08:41|1456.1
00:08:42|1456.41
00:08:44|1456.36
00:08:45|1455.89
00:08:46|1455.88
00:08:47|1455.66
00:08:48|1455.8
00:08:49|1455.8
00:08:50|1455.68
00:08:51|1455.46
00:08:52|1455.21
00:08:53|1455.33
00:08:54|1455.33
00:08:55|1455.43
00:08:56|1455.46
00:08:57|1455.46
00:08:58|1455.58
00:08:59|1455.58
00:09:00|1455.58
00:09:01|1455.57
00:09:02|1455.58
00:09:03|1455.58
00:09:04|1455.58
00:09:06|1455.59
00:09:07|1455.59
00:09:08|1455.92
00:09:09|1456.02
00:09:10|1456.69
00:09:11|1456.75
00:09:13|1456.75
00:09:14|1456.75
00:09:15|1456.76
00:09:16|1456.85
00:09:17|1457.04
00:09:18|1457.04
00:09:19|1457.04
00:09:20|1457.06
00:09:21|1456.4
00:09:22|1456.4
00:09:24|1456.04
00:09:25|1456.02
00:09:25|1455.81
00:09:26|1455.81
00:09:28|1455.69
00:09:29|1455.22
00:09:30|1455.22
00:09:31|1455.22
00:09:32|1455.22
00:09:33|1455.32
00:09:34|1455.32
00:09:35|1455.32
00:09:36|1454.89
00:09:37|1454.81
00:09:38|1453.38
00:09:39|1453.63
00:09:40|1453.52
00:09:41|1453.53
00:09:42|1453.52
00:09:43|1453.53
00:09:44|1453.52
00:09:45|1453.52
00:09:46|1453.45
00:09:47|1453.45
00:09:48|1453.45
00:09:49|1453.74
00:09:50|1453.09
00:09:51|1453.09
00:09:52|1452.97
00:09:53|1452.54
00:09:54|1452.51
00:09:55|1452.5
00:09:57|1452.5
00:09:57|1452.5
00:09:59|1452.51
00:09:59|1452.33
00:10:01|1452.32
00:10:02|1452.13
00:10:02|1452.39
00:10:04|1452.47
00:10:04|1452.56
00:10:06|1453.13
00:10:07|1453.7
00:10:08|1453.7
00:10:09|1453.92
00:10:10|1453.86
00:10:11|1454.05
00:10:12|1454.09
00:10:14|1454.07
00:10:14|1454.06
00:10:15|1454.07
00:10:17|1454.06
00:10:18|1454.06
00:10:18|1453.46
00:10:20|1453.5
00:10:21|1453.34
00:10:22|1453.09
00:10:23|1453.19
00:10:24|1453.18
00:10:26|1452.47
00:10:26|1452.47
00:10:28|1452.47
00:10:30|1452.42
00:10:31|1452.
00:10:32|1452.01
00:10:33|1452.01
00:10:34|1452.
00:10:35|1452.
00:10:36|1451.56
00:10:37|1451.56
00:10:38|1451.56
00:10:39|1451.63
00:10:40|1451.63
00:10:41|1451.91
00:10:43|1451.91
00:10:43|1451.9
00:10:44|1451.9
00:10:45|1451.56
00:10:46|1451.57
00:10:47|1451.7
00:10:48|1451.79
00:10:50|1451.78
00:10:51|1451.56
00:10:51|1451.53
00:10:53|1451.45
00:10:53|1451.29
00:10:55|1451.29
00:10:56|1451.29
00:10:57|1451.28
00:10:58|1451.28
00:10:59|1451.28
00:11:00|1451.27
00:11:01|1451.23
00:11:01|1451.23
00:11:02|1451.23
00:11:04|1451.2
00:11:05|1451.24
00:11:06|1451.24
00:11:07|1451.56
00:11:08|1451.6
00:11:09|1451.91
00:11:10|1452.
00:11:11|1452.22
00:11:12|1452.22
00:11:13|1452.23
00:11:14|1452.6
00:11:15|1452.59
00:11:16|1452.96
00:11:17|1453.15
00:11:18|1453.15
00:11:19|1453.16
00:11:20|1453.16
00:11:22|1453.26
00:11:22|1453.26
00:11:23|1453.47
00:11:25|1453.05
00:11:26|1453.25
00:11:27|1453.25
00:11:29|1453.25
00:11:30|1453.25
00:11:31|1453.26
00:11:32|1452.71
00:11:34|1452.57
00:11:34|1452.16
00:11:35|1452.16
00:11:36|1452.16
00:11:37|1451.83
00:11:38|1451.63
00:11:39|1451.59
00:11:40|1451.6
00:11:42|1451.6
00:11:42|1451.6
00:11:44|1451.6
00:11:44|1451.59
00:11:46|1451.6
00:11:47|1451.6
00:11:47|1451.59
00:11:49|1451.6
00:11:50|1451.6
00:11:51|1451.29
00:11:52|1450.57
00:11:53|1450.67
00:11:54|1450.5
00:11:55|1450.51
00:11:56|1450.5
00:11:57|1450.51
00:11:58|1450.47
00:12:00|1450.56
00:12:01|1451.05
00:12:02|1451.05
00:12:03|1451.05
00:12:04|1451.05
00:12:05|1451.05
00:12:06|1451.05
00:12:06|1451.7
00:12:07|1451.7
00:12:08|1453.18
00:12:09|1453.14
00:12:11|1453.17
00:12:12|1453.02
00:12:13|1453.02
00:12:14|1453.02
00:12:15|1453.27
00:12:16|1453.27
00:12:17|1453.03
00:12:18|1453.04
00:12:19|1452.57
00:12:20|1453.04
00:12:21|1453.04
00:12:22|1453.04
00:12:23|1453.35
00:12:24|1453.61
00:12:25|1454.17
00:12:26|1453.6
00:12:28|1453.91
00:12:29|1454.2
00:12:29|1453.64
00:12:30|1454.04
00:12:32|1454.05
00:12:34|1454.05
00:12:35|1454.05
00:12:36|1454.33
00:12:37|1453.81
00:12:38|1453.8
00:12:39|1453.81
00:12:40|1453.81
00:12:41|1453.81
00:12:42|1453.81
00:12:43|1453.81
00:12:44|1453.81
00:12:45|1453.81
00:12:46|1453.29
00:12:47|1453.24
00:12:48|1453.25
00:12:49|1453.25
00:12:50|1453.4
00:12:51|1453.68
00:12:52|1453.68
00:12:53|1453.72
00:12:54|1454.02
00:12:56|1454.02
00:12:57|1454.02
00:12:58|1454.01
00:12:59|1454.16
00:12:59|1454.
00:13:00|1454.31
00:13:01|1454.1
00:13:02|1454.1
00:13:04|1454.1
00:13:04|1454.51
00:13:06|1454.51
00:13:07|1454.51
00:13:07|1454.8
00:13:08|1455.23
00:13:10|1455.53
00:13:10|1455.62
00:13:12|1456.06
00:13:13|1456.22
00:13:15|1456.28
00:13:16|1455.91
00:13:17|1455.91
00:13:18|1455.82
00:13:19|1455.82
00:13:20|1455.82
00:13:21|1456.18
00:13:22|1455.82
00:13:24|1455.82
00:13:25|1456.13
00:13:26|1456.6
00:13:27|1456.12
00:13:28|1456.24
00:13:29|1456.25
00:13:30|1456.25
00:13:32|1456.25
00:13:33|1455.86
00:13:34|1456.06
00:13:35|1456.09
00:13:36|1456.09
00:13:38|1456.22
00:13:38|1456.22
00:13:40|1456.22
00:13:41|1456.22
00:13:42|1456.21
00:13:43|1456.33
00:13:44|1456.68
00:13:45|1456.71
00:13:46|1456.47
00:13:47|1456.63
00:13:48|1456.62
00:13:49|1456.63
00:13:51|1456.62
00:13:52|1456.62
00:13:52|1456.62
00:13:54|1456.26
00:13:54|1456.45
00:13:56|1456.48
00:13:56|1456.58
00:13:57|1456.58
00:13:59|1456.58
00:13:59|1456.58
00:14:01|1456.57
00:14:01|1456.57
00:14:03|1456.57
00:14:04|1456.57
00:14:05|1456.6
00:14:05|1456.6
00:14:07|1456.6
00:14:08|1456.6
00:14:08|1456.61
00:14:10|1456.62
00:14:11|1456.31
00:14:11|1455.52
00:14:12|1455.52
00:14:13|1455.5
00:14:15|1455.5
00:14:16|1455.5
00:14:17|1455.5
00:14:18|1455.5
00:14:18|1455.5
00:14:19|1455.5
00:14:21|1455.5
00:14:22|1455.31
00:14:22|1455.3
00:14:23|1455.31
00:14:25|1455.31
00:14:25|1455.3
00:14:27|1455.3
00:14:28|1455.3
00:14:29|1455.3
00:14:30|1455.32
00:14:31|1455.32
00:14:33|1455.34
00:14:33|1455.34
00:14:34|1455.33
00:14:35|1455.33
00:14:36|1455.34
00:14:37|1455.34
00:14:39|1455.34
00:14:39|1455.34
00:14:40|1455.34
00:14:41|1455.33
00:14:42|1455.34
00:14:44|1455.34
00:14:44|1455.33
00:14:46|1455.33
00:14:47|1455.34
00:14:47|1455.33
00:14:48|1455.11
00:14:50|1455.04
00:14:51|1455.03
00:14:51|1455.
00:14:52|1455.
00:14:53|1455.
00:14:55|1455.01
00:14:55|1455.11
00:14:56|1455.11
00:14:57|1455.3
00:14:59|1455.3
00:14:59|1455.3
00:15:00|1455.33
00:15:02|1455.32
00:15:03|1455.32
00:15:04|1455.11
00:15:06|1455.1
00:15:07|1455.11
00:15:08|1455.08
00:15:09|1455.24
00:15:10|1455.55
00:15:10|1455.55
00:15:12|1455.86
00:15:13|1455.82
00:15:15|1455.85
00:15:15|1455.91
00:15:16|1455.93
00:15:18|1455.93
00:15:19|1455.93
00:15:20|1455.93
00:15:21|1455.94
00:15:22|1455.94
00:15:23|1455.94
00:15:24|1455.94
00:15:25|1455.94
00:15:27|1456.12
00:15:27|1456.15
00:15:28|1456.15
00:15:29|1456.21
00:15:31|1456.23
00:15:32|1456.33
00:15:34|1456.39
00:15:34|1456.33
00:15:35|1456.33
00:15:37|1456.33
00:15:38|1456.63
00:15:39|1456.62
00:15:40|1456.54
00:15:41|1456.53
00:15:43|1456.36
00:15:44|1456.38
00:15:45|1456.53
00:15:45|1456.53
00:15:46|1456.53
00:15:47|1456.53
00:15:48|1456.4
00:15:50|1456.39
00:15:50|1456.39
00:15:51|1456.41
00:15:53|1456.15
00:15:53|1456.14
00:15:55|1456.15
00:15:55|1456.15
00:15:56|1456.15
00:15:57|1456.15
00:15:59|1456.15
00:16:00|1456.14
00:16:01|1456.13
00:16:02|1456.14
00:16:03|1456.14
00:16:04|1456.13
00:16:05|1456.
00:16:06|1455.86
00:16:07|1455.85
00:16:08|1455.86
00:16:09|1455.86
00:16:10|1456.02
00:16:11|1456.08
00:16:12|1456.07
00:16:13|1456.07
00:16:15|1456.08
00:16:16|1456.08
00:16:17|1456.08
00:16:19|1456.17
00:16:20|1456.17
00:16:21|1456.17
00:16:22|1456.17
00:16:23|1456.17
00:16:24|1456.33
00:16:25|1456.33
00:16:26|1456.41
00:16:27|1456.51
00:16:28|1456.51
00:16:29|1456.59
00:16:30|1456.59
00:16:31|1456.68
00:16:32|1456.69
00:16:33|1456.69
00:16:34|1456.69
00:16:35|1456.69
00:16:36|1456.68
00:16:37|1456.68
00:16:38|1456.68
00:16:39|1456.66
00:16:40|1456.66
00:16:41|1456.54
00:16:42|1456.34
00:16:44|1456.
00:16:44|1456.01
00:16:45|1456.01
00:16:46|1456.
00:16:47|1456.
00:16:48|1456.
00:16:49|1455.77
00:16:50|1455.78
00:16:52|1455.78
00:16:52|1455.78
00:16:53|1455.77
00:16:54|1455.77
00:16:56|1455.77
00:16:57|1455.77
00:16:58|1455.77
00:16:59|1455.77
00:17:00|1455.77
00:17:01|1455.77
00:17:02|1455.77
00:17:03|1456.13
00:17:05|1456.13
00:17:05|1456.13
00:17:06|1456.2
00:17:07|1456.57
00:17:08|1456.45
00:17:09|1456.45
00:17:11|1456.05
00:17:11|1456.06
00:17:13|1456.07
00:17:13|1456.24
00:17:14|1456.33
00:17:15|1456.4
00:17:16|1456.42
00:17:18|1456.43
00:17:18|1456.43
00:17:20|1456.43
00:17:21|1456.33
00:17:22|1456.17
00:17:23|1456.16
00:17:24|1456.15
00:17:25|1456.16
00:17:26|1456.17
00:17:28|1456.16
00:17:28|1456.17
00:17:29|1456.17
00:17:30|1456.19
00:17:32|1456.25
00:17:32|1456.31
00:17:33|1456.32
00:17:34|1455.05
00:17:35|1454.84
00:17:36|1454.83
00:17:37|1454.83
00:17:38|1454.83
00:17:39|1454.83
00:17:40|1454.78
00:17:41|1454.78
00:17:43|1454.38
00:17:44|1454.02
00:17:45|1453.18
00:17:46|1452.82
00:17:47|1452.82
00:17:48|1452.81
00:17:49|1452.82
00:17:50|1452.86
00:17:52|1452.9
00:17:52|1452.89
00:17:53|1452.81
00:17:54|1452.81
00:17:56|1452.81
00:17:56|1452.81
00:17:57|1452.82
00:17:58|1452.32
00:18:00|1452.09
00:18:01|1452.09
00:18:02|1451.98
00:18:02|1451.98
00:18:04|1451.75
00:18:04|1450.81
00:18:06|1450.8
00:18:07|1450.29
00:18:08|1450.35
00:18:08|1450.35
00:18:10|1450.01
00:18:11|1449.8
00:18:13|1449.81
00:18:14|1450.11
00:18:14|1450.11
00:18:16|1450.84
00:18:17|1451.13
00:18:18|1450.93
00:18:20|1450.79
00:18:21|1451.13
00:18:21|1451.13
00:18:22|1451.13
00:18:24|1451.57
00:18:24|1451.56
00:18:26|1451.57
00:18:26|1450.78
00:18:28|1450.79
00:18:28|1450.79
00:18:30|1450.79
00:18:30|1450.79
00:18:32|1450.8
00:18:32|1450.79
00:18:33|1450.79
00:18:34|1450.94
00:18:35|1450.94
00:18:37|1450.94
00:18:37|1450.94
00:18:39|1450.43
00:18:40|1450.43
00:18:41|1450.84
00:18:42|1451.19
00:18:43|1451.52
00:18:44|1451.52
00:18:45|1451.53
00:18:46|1451.53
00:18:47|1451.53
00:18:49|1451.53
00:18:49|1451.7
00:18:50|1451.75
00:18:51|1451.75
00:18:52|1451.75
00:18:53|1451.75
00:18:54|1451.75
00:18:55|1451.75
00:18:56|1451.75
00:18:57|1451.24
00:18:59|1451.05
00:19:00|1451.28
00:19:01|1451.75
00:19:02|1451.75
00:19:03|1451.76
00:19:05|1451.75
00:19:06|1451.4
00:19:06|1451.4
00:19:07|1451.17
00:19:09|1451.17
00:19:09|1451.17
00:19:11|1451.17
00:19:12|1451.16
00:19:13|1451.16
00:19:14|1451.16
00:19:15|1451.17
00:19:16|1451.17
00:19:17|1451.41
00:19:18|1450.82
00:19:19|1450.78
00:19:20|1450.79
00:19:21|1450.96
00:19:23|1450.97
00:19:24|1450.97
00:19:25|1450.96
00:19:26|1450.97
00:19:26|1450.96
00:19:27|1450.92
00:19:28|1450.9
00:19:29|1450.91
00:19:31|1451.48
00:19:31|1451.48
00:19:32|1451.51
00:19:34|1451.5
00:19:34|1451.51
00:19:36|1451.09
00:19:37|1451.09
00:19:38|1451.09
00:19:39|1451.09
00:19:41|1450.88
00:19:42|1450.87
00:19:43|1450.45
00:19:44|1450.44
00:19:45|1450.47
00:19:46|1450.47
00:19:48|1450.56
00:19:49|1450.56
00:19:50|1450.59
00:19:50|1450.73
00:19:51|1450.73
00:19:53|1450.73
00:19:53|1450.73
00:19:54|1450.73
00:19:56|1450.72
00:19:57|1450.72
00:19:58|1450.72
00:20:00|1450.72
00:20:01|1450.73
00:20:02|1450.73
00:20:04|1451.31
00:20:06|1451.47
00:20:06|1451.96
00:20:07|1451.8
00:20:09|1451.74
00:20:10|1451.44
00:20:10|1451.37
00:20:11|1451.37
00:20:13|1451.37
00:20:14|1451.37
00:20:15|1451.37
00:20:17|1451.37
00:20:18|1451.37
00:20:20|1451.37
00:20:20|1451.37
00:20:21|1451.37
00:20:23|1450.87
00:20:24|1450.88
00:20:24|1450.9
00:20:25|1451.41
00:20:27|1451.44
00:20:28|1451.43
00:20:29|1451.44
00:20:30|1451.44
00:20:31|1451.44
00:20:32|1451.45
00:20:33|1451.45
00:20:34|1451.45
00:20:36|1451.45
00:20:37|1451.45
00:20:38|1451.45
00:20:40|1451.45
00:20:41|1451.46
00:20:42|1451.45
00:20:44|1451.45
00:20:45|1451.46
00:20:45|1451.81
00:20:47|1451.81
00:20:48|1451.81
00:20:49|1451.81
00:20:50|1451.81
00:20:51|1451.82
00:20:52|1451.82
00:20:53|1451.82
00:20:54|1451.81
00:20:55|1451.81
00:20:56|1451.81
00:20:57|1451.82
00:20:58|1451.82
00:20:59|1451.82
00:21:00|1451.82
00:21:01|1451.81
00:21:03|1451.82
00:21:03|1451.82
00:21:05|1451.81
00:21:06|1451.81
00:21:07|1451.81
00:21:09|1451.81
00:21:09|1451.49
00:21:11|1451.48
00:21:12|1451.45
00:21:13|1451.45
00:21:14|1451.45
00:21:15|1451.45
00:21:15|1451.26
00:21:17|1451.2
00:21:18|1451.2
00:21:19|1451.2
00:21:20|1451.2
00:21:21|1450.88
00:21:21|1450.73
00:21:22|1450.72
00:21:24|1450.72
00:21:25|1450.72
00:21:26|1450.72
00:21:27|1450.12
00:21:28|1450.22
00:21:28|1450.23
00:21:30|1450.23
00:21:31|1450.23
00:21:32|1450.22
00:21:33|1450.08
00:21:34|1450.77
00:21:34|1450.83
00:21:36|1450.91
00:21:37|1450.9
00:21:38|1450.52
00:21:39|1450.53
00:21:41|1450.39
00:21:41|1450.39
00:21:43|1450.39
00:21:43|1450.15
00:21:45|1450.06
00:21:46|1450.2
00:21:46|1450.62
00:21:48|1450.7
00:21:49|1450.69
00:21:49|1450.69
00:21:51|1450.69
00:21:52|1450.87
00:21:52|1450.87
00:21:54|1450.87
00:21:55|1450.87
00:21:56|1450.88
00:21:57|1450.87
00:21:58|1451.23
00:21:59|1451.45
00:22:00|1451.45
00:22:01|1451.46
00:22:02|1451.46
00:22:03|1451.45
00:22:05|1451.53
00:22:06|1451.53
00:22:07|1451.53
00:22:08|1451.53
00:22:09|1451.53
00:22:10|1451.53
00:22:11|1451.49
00:22:13|1450.5
00:22:13|1450.5
00:22:14|1450.55
00:22:15|1450.54
00:22:17|1450.42
00:22:18|1450.4
00:22:19|1450.39
00:22:20|1450.4
00:22:21|1450.4
00:22:22|1450.4
00:22:23|1450.4
00:22:25|1450.4
00:22:26|1450.38
00:22:27|1450.38
00:22:28|1450.37
00:22:29|1450.37
00:22:30|1450.37
00:22:31|1450.37
00:22:32|1450.37
00:22:33|1450.37
00:22:34|1450.38
00:22:35|1450.38
00:22:36|1449.91
00:22:37|1449.9
00:22:38|1449.91
00:22:39|1449.91
00:22:40|1449.9
00:22:41|1449.9
00:22:42|1449.91
00:22:43|1449.71
00:22:44|1449.33
00:22:45|1449.29
00:22:46|1449.3
00:22:47|1449.3
00:22:48|1449.3
00:22:49|1449.31
00:22:51|1449.74
00:22:51|1449.75
00:22:53|1449.74
00:22:53|1449.85
00:22:55|1449.84
00:22:56|1449.93
00:22:57|1450.11
00:22:58|1450.19
00:22:59|1450.25
00:23:00|1450.37
00:23:01|1450.62
00:23:02|1450.62
00:23:03|1450.5
00:23:04|1450.28
00:23:05|1450.28
00:23:07|1450.18
00:23:08|1450.19
00:23:09|1450.25
00:23:10|1450.31
00:23:12|1450.31
00:23:13|1450.31
00:23:14|1450.32
00:23:15|1450.29
00:23:16|1450.28
00:23:17|1450.28
00:23:18|1450.29
00:23:20|1450.29
00:23:21|1450.29
00:23:22|1450.29
00:23:23|1450.29
00:23:24|1450.29
00:23:25|1450.29
00:23:26|1450.29
00:23:27|1450.29
00:23:28|1450.29
00:23:29|1450.29
00:23:30|1450.29
00:23:31|1450.29
00:23:32|1450.29
00:23:33|1450.87
00:23:34|1450.87
00:23:35|1450.87
00:23:36|1450.87
00:23:37|1450.87
00:23:39|1450.87
00:23:40|1450.86
00:23:40|1450.87
00:23:41|1450.87
00:23:43|1450.86
00:23:43|1450.87
00:23:44|1450.87
00:23:45|1450.86
00:23:47|1450.87
00:23:47|1450.86
00:23:49|1450.86
00:23:50|1450.87
00:23:50|1450.86
00:23:52|1450.88
00:23:53|1450.87
00:23:53|1450.87
00:23:54|1451.21
00:23:55|1451.43
00:23:56|1451.43
00:23:58|1451.43
00:23:58|1451.43
00:24:00|1451.44
00:24:00|1451.44
00:24:01|1451.44
00:24:03|1451.7
00:24:04|1451.87
00:24:04|1451.88
00:24:06|1451.88
00:24:07|1451.88
00:24:08|1451.88
00:24:09|1451.87
00:24:10|1451.88
00:24:11|1451.88
00:24:12|1451.87
00:24:13|1451.88
00:24:14|1451.87
00:24:15|1451.87
00:24:16|1451.72
00:24:18|1451.09
00:24:19|1451.08
00:24:20|1451.09
00:24:21|1451.08
00:24:22|1450.88
00:24:23|1450.88
00:24:24|1450.89
00:24:25|1450.89
00:24:26|1450.89
00:24:27|1450.89
00:24:28|1450.89
00:24:29|1450.89
00:24:30|1450.89
00:24:31|1450.89
00:24:32|1450.89
00:24:33|1450.89
00:24:34|1450.89
00:24:35|1450.89
00:24:36|1450.89
00:24:37|1450.89
00:24:38|1450.89
00:24:39|1450.88
00:24:40|1450.89
00:24:41|1450.53
00:24:42|1450.42
00:24:43|1450.4
00:24:44|1450.4
00:24:45|1450.4
00:24:46|1450.4
00:24:47|1450.12
00:24:48|1449.8
00:24:49|1449.5
00:24:50|1449.89
00:24:51|1450.06
00:24:53|1450.06
00:24:54|1450.07
00:24:55|1450.06
00:24:55|1450.1
00:24:57|1449.53
00:24:58|1449.5
00:24:59|1449.51
00:25:00|1449.51
00:25:00|1449.64
00:25:02|1449.83
00:25:03|1449.83
00:25:04|1449.83
00:25:05|1449.99
00:25:07|1450.03
00:25:08|1450.03
00:25:09|1450.11
00:25:10|1450.11
00:25:11|1449.76
00:25:12|1449.62
00:25:13|1449.51
00:25:14|1449.92
00:25:15|1450.06
00:25:17|1450.05
00:25:18|1450.05
00:25:19|1450.05
00:25:21|1450.05
00:25:22|1450.05
00:25:23|1450.05
00:25:24|1450.11
00:25:25|1450.11
00:25:27|1449.71
00:25:28|1449.71
00:25:29|1449.49
00:25:30|1449.5
00:25:31|1449.49
00:25:32|1449.24
00:25:33|1449.24
00:25:33|1449.27
00:25:35|1449.28
00:25:36|1449.28
00:25:37|1449.01
00:25:38|1449.5
00:25:38|1449.51
00:25:40|1449.51
00:25:40|1449.51
00:25:42|1449.51
00:25:43|1449.51
00:25:44|1449.36
00:25:44|1449.36
00:25:46|1449.12
00:25:46|1449.12
00:25:47|1449.12
00:25:49|1449.12
00:25:50|1449.31
00:25:50|1449.52
00:25:51|1449.52
00:25:53|1449.68
00:25:54|1449.74
00:25:54|1449.75
00:25:56|1449.75
00:25:57|1449.74
00:25:58|1449.74
00:25:59|1450.07
00:26:00|1450.16
00:26:01|1450.36
00:26:02|1450.45
00:26:03|1450.45
00:26:04|1450.57
00:26:05|1450.62
00:26:06|1450.67
00:26:07|1450.76
00:26:08|1450.88
00:26:09|1450.88
00:26:10|1450.88
00:26:11|1450.88
00:26:12|1450.88
00:26:14|1450.89
00:26:15|1451.09
00:26:16|1451.23
00:26:16|1451.22
00:26:17|1451.23
00:26:19|1451.23
00:26:20|1451.22
00:26:21|1451.22
00:26:22|1451.22
00:26:23|1451.22
00:26:24|1451.23
00:26:26|1451.57
00:26:27|1451.57
00:26:27|1451.57
00:26:28|1451.57
00:26:29|1451.57
00:26:31|1451.31
00:26:32|1451.29
00:26:32|1451.02
00:26:34|1451.02
00:26:35|1451.02
00:26:36|1451.02
00:26:37|1450.78
00:26:38|1450.78
00:26:39|1450.78
00:26:40|1450.78
00:26:42|1450.78
00:26:43|1450.47
00:26:43|1450.47
00:26:45|1450.48
00:26:47|1450.47
00:26:48|1450.47
00:26:49|1450.47
00:26:50|1450.47
00:26:51|1450.18
00:26:52|1450.31
00:26:53|1450.31
00:26:54|1450.31
00:26:55|1450.31
00:26:56|1450.75
00:26:57|1450.96
00:26:58|1450.96
00:26:59|1450.97
00:27:00|1450.97
00:27:01|1450.97
00:27:02|1451.13
00:27:03|1451.44
00:27:04|1451.68
00:27:05|1451.68
00:27:06|1451.68
00:27:07|1451.68
00:27:08|1451.68
00:27:09|1451.68
00:27:10|1451.6
00:27:11|1451.1
00:27:12|1451.1
00:27:13|1451.1
00:27:14|1451.11
00:27:15|1451.01
00:27:17|1450.94
00:27:18|1450.95
00:27:19|1450.95
00:27:20|1450.95
00:27:22|1450.65
00:27:23|1450.64
00:27:24|1450.6
00:27:25|1450.57
00:27:26|1450.56
00:27:27|1450.56
00:27:29|1450.57
00:27:30|1450.57
00:27:31|1450.57
00:27:32|1450.57
00:27:33|1450.53
00:27:34|1450.54
00:27:36|1450.53
00:27:37|1450.53
00:27:38|1450.54
00:27:39|1450.93
00:27:40|1450.93
00:27:41|1450.93
00:27:42|1450.93
00:27:43|1450.93
00:27:44|1450.93
00:27:45|1450.93
00:27:46|1450.93
00:27:47|1450.93
00:27:48|1450.94
00:27:49|1450.94
00:27:50|1450.94
00:27:51|1450.93
00:27:52|1450.93
00:27:53|1450.93
00:27:54|1450.94
00:27:55|1450.94
00:27:56|1451.21
00:27:58|1451.2
00:27:58|1451.2
00:28:00|1451.2
00:28:01|1451.2
00:28:02|1451.2
00:28:03|1451.2
00:28:04|1451.21
00:28:05|1451.21
00:28:06|1451.55
00:28:07|1451.55
00:28:08|1451.82
00:28:09|1452.
00:28:10|1452.16
00:28:11|1452.19
00:28:12|1452.2
00:28:13|1452.21
00:28:14|1452.43
00:28:15|1452.42
00:28:17|1452.42
00:28:18|1452.42
00:28:19|1452.42
00:28:21|1451.96
00:28:22|1451.95
00:28:23|1451.95
00:28:24|1451.98
00:28:25|1451.98
00:28:27|1452.16
00:28:28|1452.22
00:28:29|1452.22
00:28:30|1452.33
00:28:32|1452.16
00:28:34|1452.04
00:28:34|1452.04
00:28:35|1452.03
00:28:37|1452.04
00:28:39|1452.04
00:28:39|1452.04
00:28:40|1452.04
00:28:41|1452.04
00:28:42|1452.04
00:28:43|1452.03
00:28:44|1452.04
00:28:45|1452.04
00:28:46|1452.03
00:28:47|1452.03
00:28:48|1452.03
00:28:49|1452.03
00:28:50|1452.03
00:28:51|1452.04
00:28:52|1452.04
00:28:53|1452.04
00:28:54|1452.04
00:28:55|1452.03
00:28:56|1452.04
00:28:57|1452.04
00:28:58|1451.65
00:28:59|1451.65
00:29:00|1451.65
00:29:01|1451.66
00:29:02|1451.66
00:29:03|1452.03
00:29:04|1452.21
00:29:05|1452.16
00:29:06|1452.16
00:29:07|1452.16
00:29:08|1452.36
00:29:10|1452.53
00:29:11|1452.53
00:29:13|1452.53
00:29:13|1452.72
00:29:14|1452.73
00:29:15|1452.74
00:29:16|1452.74
00:29:17|1452.74
00:29:18|1452.74
00:29:20|1452.73
00:29:20|1452.71
00:29:23|1452.71
00:29:23|1452.71
00:29:24|1452.71
00:29:25|1452.71
00:29:26|1452.71
00:29:27|1452.72
00:29:28|1452.71
00:29:29|1452.71
00:29:30|1452.72
00:29:31|1452.72
00:29:32|1452.72
00:29:33|1452.71
00:29:34|1452.71
00:29:35|1452.71
00:29:36|1452.72
00:29:37|1452.71
00:29:38|1452.72
00:29:39|1452.71
00:29:40|1452.72
00:29:41|1452.72
00:29:42|1452.72
00:29:43|1452.72
00:29:44|1452.72
00:29:45|1452.72
00:29:46|1453.27
00:29:47|1454.17
00:29:48|1453.58
00:29:49|1453.58
00:29:50|1453.58
00:29:51|1453.6
00:29:52|1453.67
00:29:53|1453.73
00:29:54|1453.73
00:29:55|1453.73
00:29:56|1453.73
00:29:57|1453.77
00:29:58|1453.77
00:29:59|1453.1
00:30:00|1453.47
00:30:01|1453.54
00:30:02|1453.54
00:30:03|1453.54
00:30:05|1453.54
00:30:06|1453.54
00:30:07|1453.54
00:30:09|1453.33
00:30:09|1453.32
00:30:11|1452.93
00:30:11|1452.46
00:30:12|1452.46
00:30:14|1452.46
00:30:16|1452.45
00:30:16|1452.46
00:30:17|1452.01
00:30:18|1452.01
00:30:19|1452.
00:30:21|1451.99
00:30:22|1452.14
00:30:24|1452.31
00:30:24|1452.54
00:30:25|1452.54
00:30:26|1452.55
00:30:28|1452.55
00:30:29|1452.28
00:30:30|1452.28
00:30:31|1452.27
00:30:32|1452.27
00:30:33|1452.27
00:30:34|1452.27
00:30:35|1452.27
00:30:37|1452.28
00:30:37|1452.28
00:30:39|1452.28
00:30:40|1451.8
00:30:41|1451.74
00:30:41|1451.74
00:30:42|1451.73
00:30:44|1451.74
00:30:45|1451.73
00:30:46|1451.73
00:30:47|1451.73
00:30:48|1451.74
00:30:49|1451.74
00:30:49|1451.74
00:30:50|1451.74
00:30:53|1451.88
00:30:53|1451.88
00:30:54|1451.88
00:30:55|1451.88
00:30:56|1451.89
00:30:57|1451.89
00:30:58|1451.89
00:30:59|1451.89
00:31:00|1451.88
00:31:01|1451.88
00:31:02|1451.49
00:31:03|1451.24
00:31:04|1451.24
00:31:05|1451.25
00:31:06|1451.25
00:31:08|1450.39
00:31:09|1450.21
00:31:10|1450.21
00:31:11|1450.21
00:31:12|1450.21
00:31:13|1450.25
00:31:13|1450.49
00:31:15|1450.49
00:31:16|1450.5
00:31:17|1450.74
00:31:18|1450.49
00:31:18|1450.28
00:31:20|1450.28
00:31:20|1450.28
00:31:21|1450.28
00:31:24|1450.44
00:31:24|1450.47
00:31:25|1450.67
00:31:27|1450.81
00:31:28|1450.81
00:31:29|1450.8
00:31:30|1450.8
00:31:31|1450.8
00:31:31|1450.8
00:31:33|1451.01
00:31:35|1451.03
00:31:36|1451.02
00:31:36|1451.02
00:31:38|1451.02
00:31:39|1451.02
00:31:40|1450.92
00:31:41|1450.92
00:31:42|1450.89
00:31:43|1450.9
00:31:45|1450.91
00:31:45|1450.91
00:31:46|1451.01
00:31:47|1451.04
00:31:48|1450.66
00:31:50|1450.66
00:31:51|1450.67
00:31:52|1450.67
00:31:53|1450.67
00:31:55|1450.67
00:31:55|1450.67
00:31:56|1450.67
00:31:57|1450.86
00:31:58|1450.94
00:31:59|1451.1
00:32:00|1451.16
00:32:01|1451.16
00:32:02|1451.16
00:32:04|1451.16
00:32:05|1451.16
00:32:06|1451.16
00:32:07|1451.16
00:32:08|1451.16
00:32:08|1451.16
00:32:10|1451.16
00:32:11|1451.16
00:32:12|1451.16
00:32:13|1451.16
00:32:13|1451.16
00:32:15|1451.16
00:32:16|1451.16
00:32:17|1451.16
00:32:17|1451.16
00:32:19|1451.16
00:32:19|1451.16
00:32:20|1451.6
00:32:22|1451.67
00:32:24|1451.89
00:32:24|1451.88
00:32:26|1452.
00:32:26|1452.16
00:32:29|1452.03
00:32:29|1452.03
00:32:31|1452.04
00:32:31|1452.04
00:32:33|1452.04
00:32:34|1452.04
00:32:34|1452.04
00:32:35|1452.04
00:32:37|1452.04
00:32:38|1452.04
00:32:39|1452.04
00:32:40|1452.04
00:32:41|1452.04
00:32:41|1452.03
00:32:43|1452.17
00:32:43|1452.17
00:32:44|1452.19
00:32:46|1452.26
00:32:47|1452.25
00:32:47|1452.25
00:32:49|1452.26
00:32:50|1452.13
00:32:51|1452.
00:32:51|1452.
00:32:54|1452.
00:32:55|1451.84
00:32:55|1451.84
00:32:57|1451.85
00:32:58|1451.84
00:33:00|1451.1
00:33:01|1451.1
00:33:02|1451.
00:33:03|1450.94
00:33:03|1451.04
00:33:05|1451.07
00:33:05|1451.07
00:33:07|1451.07
00:33:08|1451.06
00:33:09|1451.23
00:33:10|1451.36
00:33:10|1451.36
00:33:12|1451.36
00:33:12|1451.36
00:33:14|1451.34
00:33:15|1451.35
00:33:16|1450.82
00:33:16|1450.82
00:33:18|1450.82
00:33:19|1450.82
00:33:20|1450.82
00:33:20|1450.82
00:33:22|1450.81
00:33:23|1450.82
00:33:23|1450.82
00:33:25|1450.82
00:33:25|1450.81
00:33:28|1450.82
00:33:28|1450.82
00:33:29|1450.81
00:33:30|1450.81
00:33:31|1450.91
00:33:32|1450.91
00:33:34|1450.91
00:33:34|1450.91
00:33:35|1450.27
00:33:36|1450.27
00:33:38|1450.27
00:33:39|1450.25
00:33:40|1450.25
00:33:40|1450.26
00:33:42|1450.26
00:33:44|1450.26
00:33:44|1450.26
00:33:46|1450.01
00:33:48|1450.01
00:33:49|1450.23
00:33:50|1450.23
00:33:51|1450.23
00:33:51|1450.07
00:33:53|1450.08
00:33:54|1450.08
00:33:55|1450.08
00:33:56|1450.08
00:33:57|1450.08
00:33:58|1450.08
00:33:58|1450.08
00:34:00|1450.13
00:34:02|1450.32
00:34:02|1450.31
00:34:03|1450.31
00:34:04|1450.32
00:34:05|1450.31
00:34:06|1450.32
00:34:07|1450.64
00:34:08|1450.7
00:34:09|1450.47
00:34:10|1450.15
00:34:11|1450.15
00:34:13|1450.15
00:34:13|1450.14
00:34:15|1450.15
00:34:17|1450.14
00:34:17|1450.14
00:34:18|1450.15
00:34:20|1450.57
00:34:21|1450.56
00:34:21|1450.57
00:34:23|1450.56
00:34:24|1450.56
00:34:25|1450.52
00:34:26|1450.52
00:34:27|1450.51
00:34:28|1450.9
00:34:30|1451.19
00:34:30|1451.19
00:34:31|1451.19
00:34:32|1451.19
00:34:33|1451.19
00:34:34|1451.17
00:34:35|1451.17
00:34:36|1451.02
00:34:37|1450.91
00:34:38|1450.91
00:34:39|1450.91
00:34:41|1450.9
00:34:41|1450.9
00:34:43|1450.91
00:34:45|1450.91
00:34:46|1450.91
00:34:48|1450.91
00:34:49|1450.9
00:34:50|1450.9
00:34:51|1450.93
00:34:52|1451.16
00:34:53|1451.16
00:34:54|1451.16
00:34:55|1451.07
00:34:56|1450.98
00:34:57|1450.92
00:34:58|1450.92
00:34:59|1450.92
00:35:00|1450.92
00:35:01|1450.55
00:35:02|1450.5
00:35:03|1450.4
00:35:04|1450.41
00:35:05|1450.4
00:35:06|1450.23
00:35:07|1450.18
00:35:08|1450.18
00:35:09|1450.17
00:35:10|1450.17
00:35:12|1449.78
00:35:13|1449.6
00:35:14|1449.59
00:35:16|1449.59
00:35:16|1449.26
00:35:17|1449.27
00:35:19|1449.27
00:35:19|1449.46
00:35:20|1449.77
00:35:21|1449.78
00:35:23|1449.77
00:35:24|1449.98
00:35:25|1449.98
00:35:26|1449.98
00:35:27|1449.98
00:35:28|1449.99
00:35:30|1449.98
00:35:30|1449.98
00:35:32|1449.98
00:35:33|1449.98
00:35:34|1449.98
00:35:36|1450.
00:35:37|1450.
00:35:38|1450.01
00:35:39|1450.02
00:35:40|1450.01
00:35:41|1450.01
00:35:42|1450.01
00:35:43|1450.02
00:35:44|1450.02
00:35:45|1450.01
00:35:46|1450.01
00:35:47|1450.01
00:35:48|1450.01
00:35:49|1450.01
00:35:50|1450.01
00:35:51|1450.01
00:35:53|1450.01
00:35:54|1450.01
00:35:55|1450.
00:35:56|1449.95
00:35:56|1449.95
00:35:58|1449.95
00:35:59|1449.94
00:35:59|1450.06
00:36:01|1450.17
00:36:01|1450.16
00:36:02|1450.16
00:36:04|1450.16
00:36:05|1450.17
00:36:06|1450.16
00:36:07|1450.16
00:36:08|1450.16
00:36:09|1450.16
00:36:10|1450.16
00:36:11|1450.16
00:36:12|1450.16
00:36:13|1450.49
00:36:14|1450.49
00:36:15|1450.48
00:36:16|1450.48
00:36:17|1450.69
00:36:19|1450.86
00:36:20|1450.88
00:36:20|1451.06
00:36:21|1451.06
00:36:23|1451.06
00:36:24|1451.06
00:36:25|1451.06
00:36:26|1451.24
00:36:27|1451.24
00:36:29|1451.87
00:36:30|1451.87
00:36:32|1451.89
00:36:32|1451.89
00:36:34|1451.88
00:36:35|1451.77
00:36:36|1451.77
00:36:37|1451.28
00:36:38|1451.13
00:36:39|1451.13
00:36:40|1451.13
00:36:41|1451.14
00:36:42|1451.14
00:36:43|1451.21
00:36:44|1451.22
00:36:45|1451.23
00:36:46|1451.34
00:36:47|1451.36
00:36:49|1451.36
00:36:50|1451.36
00:36:51|1451.36
00:36:52|1451.52
00:36:53|1451.52
00:36:53|1451.52
00:36:55|1451.67
00:36:56|1451.67
00:36:56|1451.74
00:36:57|1451.74
00:36:59|1451.75
00:37:00|1451.75
00:37:00|1451.75
00:37:02|1451.75
00:37:03|1451.74
00:37:04|1451.96
00:37:05|1451.96
00:37:06|1452.26
00:37:07|1452.26
00:37:08|1452.26
00:37:09|1452.4
00:37:10|1452.41
00:37:11|1452.4
00:37:12|1452.4
00:37:13|1452.68
00:37:14|1452.68
00:37:15|1452.68
00:37:16|1452.69
00:37:17|1452.69
00:37:18|1452.68
00:37:19|1452.68
00:37:20|1452.68
00:37:21|1452.68
00:37:22|1452.68
00:37:23|1452.73
00:37:24|1453.08
00:37:25|1453.1
00:37:27|1452.8
00:37:28|1452.57
00:37:29|1452.57
00:37:30|1452.57
00:37:31|1452.57
00:37:32|1452.57
00:37:33|1452.57
00:37:34|1452.54
00:37:35|1452.14
00:37:36|1452.08
00:37:37|1452.08
00:37:38|1452.08
00:37:39|1452.08
00:37:40|1452.16
00:37:41|1452.16
00:37:42|1452.16
00:37:43|1452.16
00:37:45|1452.16
00:37:46|1452.01
00:37:47|1452.01
00:37:49|1451.98
00:37:49|1451.78
00:37:50|1451.79
00:37:52|1451.79
00:37:52|1451.79
00:37:53|1451.78
00:37:55|1451.57
00:37:56|1451.58
00:37:57|1451.57
00:37:59|1451.58
00:38:00|1451.57
00:38:00|1451.57
00:38:02|1451.66
00:38:03|1451.98
00:38:04|1451.98
00:38:05|1451.98
00:38:06|1451.98
00:38:06|1451.98
00:38:07|1452.02
00:38:09|1452.02
00:38:10|1452.13
00:38:11|1452.13
00:38:12|1452.13
00:38:13|1452.33
00:38:14|1452.33
00:38:15|1452.33
00:38:16|1452.33
00:38:17|1452.33
00:38:18|1452.33
00:38:19|1452.33
00:38:21|1452.33
00:38:21|1452.33
00:38:22|1452.34
00:38:23|1452.34
00:38:24|1452.38
00:38:25|1452.33
00:38:26|1452.33
00:38:28|1451.98
00:38:28|1451.98
00:38:30|1451.98
00:38:31|1451.7
00:38:32|1451.7
00:38:33|1451.69
00:38:34|1451.69
00:38:36|1451.69
00:38:36|1451.69
00:38:37|1451.69
00:38:38|1451.75
00:38:40|1451.78
00:38:41|1451.78
00:38:42|1451.77
00:38:43|1451.78
00:38:44|1451.77
00:38:45|1451.77
00:38:46|1451.78
00:38:47|1451.98
00:38:48|1452.18
00:38:49|1452.24
00:38:50|1452.25
00:38:51|1452.25
00:38:53|1452.37
00:38:54|1452.37
00:38:54|1452.37
00:38:56|1452.51
00:38:56|1452.5
00:38:57|1452.14
00:38:58|1451.89
00:38:59|1451.88
00:39:00|1451.88
00:39:01|1451.67
00:39:03|1451.68
00:39:04|1451.68
00:39:04|1451.48
00:39:05|1451.36
00:39:07|1451.51
00:39:08|1451.63
00:39:09|1452.11
00:39:10|1452.11
00:39:11|1452.11
00:39:12|1452.11
00:39:13|1452.11
00:39:14|1452.11
00:39:15|1452.11
00:39:16|1452.11
00:39:17|1452.11
00:39:18|1452.11
00:39:19|1452.12
00:39:20|1452.11
00:39:21|1452.11
00:39:22|1452.11
00:39:23|1452.11
00:39:24|1452.11
00:39:25|1452.11
00:39:26|1452.42
00:39:27|1452.42
00:39:28|1451.93
00:39:29|1451.65
00:39:30|1451.65
00:39:31|1451.51
00:39:32|1451.43
00:39:33|1451.44
00:39:35|1451.44
00:39:35|1451.43
00:39:36|1451.43
00:39:38|1451.44
00:39:39|1451.44
00:39:40|1451.49
00:39:41|1451.49
00:39:42|1451.49
00:39:43|1451.49
00:39:44|1451.49
00:39:45|1451.49
00:39:46|1451.46
00:39:47|1451.46
00:39:48|1451.46
00:39:49|1451.46
00:39:50|1451.47
00:39:51|1451.47
00:39:52|1451.46
00:39:53|1451.56
00:39:54|1451.56
00:39:55|1451.57
00:39:56|1451.57
00:39:57|1451.57
00:39:58|1451.75
00:39:59|1451.75
00:40:00|1451.76
00:40:02|1451.75
00:40:03|1451.75
00:40:03|1451.96
00:40:04|1451.96
00:40:06|1451.96
00:40:07|1451.96
00:40:08|1451.96
00:40:09|1451.96
00:40:10|1451.96
00:40:11|1451.96
00:40:13|1451.96
00:40:14|1451.96
00:40:15|1452.34
00:40:16|1452.02
00:40:17|1451.89
00:40:18|1451.89
00:40:19|1451.81
00:40:21|1451.65
00:40:22|1451.63
00:40:23|1451.63
00:40:24|1451.64
00:40:26|1451.64
00:40:27|1451.63
00:40:28|1451.63
00:40:29|1451.89
00:40:30|1451.89
00:40:31|1451.88
00:40:32|1451.88
00:40:34|1451.88
00:40:35|1451.88
00:40:37|1451.88
00:40:37|1451.88
00:40:39|1451.88
00:40:39|1451.88
00:40:40|1451.88
00:40:42|1451.88
00:40:43|1451.88
00:40:43|1451.88
00:40:44|1451.88
00:40:46|1451.88
00:40:46|1451.88
00:40:47|1451.89
00:40:48|1451.89
00:40:49|1451.7
00:40:50|1451.7
00:40:51|1451.7
00:40:53|1451.71
00:40:53|1451.71
00:40:55|1451.71
00:40:56|1451.71
00:40:57|1451.71
00:40:58|1452.19
00:40:59|1452.19
00:41:00|1452.19
00:41:01|1452.28
00:41:03|1452.41
00:41:03|1452.42
00:41:05|1452.64
00:41:05|1452.64
00:41:06|1452.64
00:41:08|1452.64
00:41:09|1452.67
00:41:10|1452.67
00:41:11|1452.67
00:41:12|1452.67
00:41:14|1452.67
00:41:14|1452.67
00:41:16|1452.67
00:41:16|1452.67
00:41:17|1452.67
00:41:19|1452.67
00:41:20|1452.67
00:41:21|1452.67
00:41:22|1452.68
00:41:23|1452.68
00:41:24|1452.68
00:41:25|1452.7
00:41:27|1452.7
00:41:27|1452.7
00:41:29|1452.76
00:41:30|1452.76
00:41:31|1452.79
00:41:32|1452.82
00:41:33|1452.82
00:41:35|1452.83
00:41:35|1452.83
00:41:36|1452.83
00:41:37|1452.83
00:41:38|1452.83
00:41:39|1452.83
00:41:40|1452.83
00:41:41|1452.84
00:41:42|1452.87
00:41:43|1452.87
00:41:44|1453.18
00:41:45|1453.18
00:41:46|1453.19
00:41:48|1453.19
00:41:48|1453.19
00:41:49|1453.19
00:41:50|1453.19
00:41:51|1453.19
00:41:52|1453.19
00:41:54|1453.19
00:41:55|1453.19
00:41:55|1453.19
00:41:56|1453.19
00:41:58|1453.19
00:41:59|1453.18
00:42:01|1453.19
00:42:01|1453.54
00:42:02|1453.61
00:42:03|1453.63
00:42:05|1453.63
00:42:06|1453.63
00:42:07|1453.63
00:42:08|1453.67
00:42:09|1453.84
00:42:10|1453.97
00:42:12|1454.24
00:42:13|1454.25
00:42:14|1454.24
00:42:15|1454.27
00:42:17|1454.3
00:42:17|1454.3
00:42:19|1454.31
00:42:19|1454.3
00:42:20|1454.63
00:42:22|1454.63
00:42:22|1454.63
00:42:24|1454.71
00:42:25|1454.73
00:42:25|1454.64
00:42:27|1454.65
00:42:27|1454.65
00:42:29|1454.58
00:42:30|1454.58
00:42:31|1454.62
00:42:31|1454.64
00:42:33|1454.64
00:42:35|1454.66
00:42:36|1454.7
00:42:37|1454.7
00:42:38|1454.16
00:42:39|1454.36
00:42:40|1454.63
00:42:41|1454.63
00:42:42|1454.73
00:42:43|1454.83
00:42:44|1454.83
00:42:45|1454.83
00:42:46|1454.83
00:42:47|1454.83
00:42:48|1454.78
00:42:49|1454.6
00:42:50|1454.37
00:42:51|1454.37
00:42:52|1454.38
00:42:53|1454.38
00:42:54|1454.38
00:42:55|1454.38
00:42:56|1454.59
00:42:57|1454.6
00:42:58|1454.6
00:42:59|1454.6
00:43:00|1454.6
00:43:01|1454.59
00:43:02|1454.59
00:43:03|1454.59
00:43:04|1454.59
00:43:06|1454.6
00:43:07|1454.59
00:43:08|1454.83
00:43:09|1454.86
00:43:10|1454.86
00:43:11|1454.86
00:43:11|1454.86
00:43:13|1454.86
00:43:14|1454.86
00:43:15|1454.86
00:43:17|1454.62
00:43:18|1454.62
00:43:19|1454.3
00:43:20|1454.31
00:43:20|1454.3
00:43:22|1454.4
00:43:23|1454.47
00:43:24|1454.57
00:43:25|1454.84
00:43:26|1454.85
00:43:27|1454.87
00:43:28|1454.87
00:43:29|1454.89
00:43:30|1454.89
00:43:30|1454.89
00:43:32|1454.89
00:43:32|1454.94
00:43:34|1454.94
00:43:35|1455.
00:43:36|1455.29
00:43:38|1455.42
00:43:39|1455.16
00:43:40|1455.17
00:43:41|1455.16
00:43:42|1455.16
00:43:43|1455.16
00:43:44|1455.16
00:43:45|1455.17
00:43:47|1455.4
00:43:48|1455.4
00:43:48|1455.4
00:43:50|1455.4
00:43:51|1455.4
00:43:52|1455.4
00:43:53|1455.5
00:43:55|1455.49
00:43:56|1455.49
00:43:56|1455.49
00:43:58|1455.49
00:43:58|1455.74
00:44:00|1455.39
00:44:01|1455.2
00:44:03|1455.
00:44:03|1455.
00:44:04|1455.
00:44:05|1454.99
00:44:06|1454.99
00:44:07|1454.99
00:44:08|1454.99
00:44:09|1455.08
00:44:11|1455.63
00:44:12|1455.63
00:44:13|1455.63
00:44:14|1455.63
00:44:16|1455.63
00:44:17|1455.63
00:44:18|1455.63
00:44:19|1455.63
00:44:19|1455.63
00:44:21|1455.64
00:44:22|1455.64
00:44:23|1455.64
00:44:23|1455.64
00:44:24|1455.64
00:44:26|1455.65
00:44:28|1455.64
00:44:30|1455.64
00:44:30|1455.64
00:44:31|1455.64
00:44:33|1455.64
00:44:34|1455.64
00:44:35|1455.65
00:44:36|1455.65
00:44:37|1455.65
00:44:38|1455.64
00:44:39|1455.65
00:44:40|1455.84
00:44:42|1455.84
00:44:43|1455.85
00:44:44|1455.85
00:44:45|1455.85
00:44:46|1455.85
00:44:47|1455.85
00:44:48|1455.84
00:44:49|1455.85
00:44:51|1455.85
00:44:51|1455.85
00:44:52|1456.19
00:44:53|1456.19
00:44:54|1456.19
00:44:56|1456.37
00:44:56|1456.37
00:44:58|1456.18
00:44:59|1456.16
00:45:00|1455.99
00:45:01|1455.76
00:45:01|1455.76
00:45:02|1455.77
00:45:03|1455.65
00:45:05|1455.93
00:45:05|1456.15
00:45:06|1456.31
00:45:08|1456.49
00:45:09|1456.4
00:45:10|1456.4
00:45:11|1456.4
00:45:12|1456.4
00:45:13|1456.41
00:45:14|1456.62
00:45:15|1456.48
00:45:16|1456.75
00:45:17|1457.22
00:45:18|1457.22
00:45:19|1457.06
00:45:20|1456.76
00:45:21|1456.51
00:45:22|1456.51
00:45:23|1456.52
00:45:24|1456.52
00:45:25|1456.52
00:45:26|1456.52
00:45:27|1456.56
00:45:28|1456.84
00:45:29|1456.92
00:45:30|1456.94
00:45:31|1456.73
00:45:32|1456.73
00:45:33|1456.73
00:45:34|1456.51
00:45:35|1456.48
00:45:37|1456.49
00:45:38|1456.48
00:45:39|1456.49
00:45:40|1456.49
00:45:41|1456.54
00:45:43|1456.53
00:45:43|1456.53
00:45:44|1456.12
00:45:45|1456.12
00:45:47|1456.12
00:45:47|1456.12
00:45:49|1456.12
00:45:49|1456.12
00:45:51|1456.
00:45:52|1456.01
00:45:53|1455.84
00:45:54|1455.81
00:45:55|1455.81
00:45:56|1455.81
00:45:58|1456.14
00:45:58|1456.24
00:46:00|1456.12
00:46:00|1456.11
00:46:02|1456.11
00:46:03|1456.11
00:46:04|1456.26
00:46:05|1456.26
00:46:07|1456.25
00:46:07|1456.26
00:46:09|1456.33
00:46:09|1456.5
00:46:10|1456.5
00:46:12|1456.51
00:46:13|1456.6
00:46:15|1456.47
00:46:16|1456.47
00:46:17|1456.47
00:46:17|1456.47
00:46:19|1456.47
00:46:20|1456.48
00:46:20|1456.47
00:46:22|1456.47
00:46:22|1456.47
00:46:24|1456.46
00:46:25|1456.46
00:46:26|1456.46
00:46:27|1456.46
00:46:28|1456.47
00:46:29|1456.47
00:46:30|1456.46
00:46:31|1456.46
00:46:32|1456.47
00:46:33|1456.46
00:46:34|1456.46
00:46:35|1456.46
00:46:36|1456.46
00:46:38|1456.47
00:46:39|1456.46
00:46:40|1456.47
00:46:41|1456.56
00:46:42|1456.61
00:46:43|1456.61
00:46:44|1456.62
00:46:45|1456.61
00:46:46|1456.61
00:46:47|1456.62
00:46:48|1456.61
00:46:49|1456.61
00:46:51|1456.62
00:46:52|1456.61
00:46:53|1457.07
00:46:54|1457.06
00:46:55|1456.95
00:46:56|1456.95
00:46:57|1456.96
00:46:58|1456.95
00:46:59|1456.76
00:47:00|1456.68
00:47:01|1456.69
00:47:02|1456.69
00:47:03|1456.69
00:47:04|1456.83
00:47:05|1456.82
00:47:07|1457.07
00:47:07|1457.07
00:47:08|1457.08
00:47:09|1457.08
00:47:10|1457.08
00:47:11|1457.08
00:47:13|1457.36
00:47:14|1457.37
00:47:15|1457.5
00:47:16|1457.16
00:47:17|1457.16
00:47:18|1457.17
00:47:19|1457.16
00:47:20|1457.16
00:47:21|1457.17
00:47:22|1457.17
00:47:23|1457.15
00:47:24|1457.15
00:47:25|1457.16
00:47:26|1457.16
00:47:27|1457.16
00:47:29|1456.82
00:47:29|1456.76
00:47:30|1456.76
00:47:31|1456.76
00:47:33|1456.75
00:47:34|1456.76
00:47:35|1456.76
00:47:36|1456.76
00:47:36|1456.76
00:47:38|1456.76
00:47:39|1457.02
00:47:40|1457.11
00:47:41|1457.14
00:47:42|1457.14
00:47:44|1457.3
00:47:45|1457.3
00:47:47|1457.29
00:47:48|1457.29
00:47:49|1457.29
00:47:50|1457.3
00:47:52|1457.3
00:47:52|1457.3
00:47:53|1457.29
00:47:54|1457.29
00:47:55|1457.29
00:47:56|1457.3
00:47:57|1457.3
00:47:59|1457.29
00:47:59|1457.13
00:48:00|1457.01
00:48:02|1456.81
00:48:02|1456.81
00:48:04|1456.81
00:48:04|1456.81
00:48:06|1456.81
00:48:07|1456.81
00:48:08|1456.81
00:48:10|1456.26
00:48:11|1456.08
00:48:12|1456.06
00:48:13|1456.
00:48:13|1455.85
00:48:15|1455.84
00:48:17|1455.79
00:48:18|1455.66
00:48:19|1455.66
00:48:20|1455.96
00:48:21|1455.96
00:48:22|1455.91
00:48:23|1455.9
00:48:24|1455.9
00:48:25|1455.9
00:48:26|1456.25
00:48:27|1456.25
00:48:28|1456.25
00:48:29|1456.25
00:48:30|1456.25
00:48:31|1456.25
00:48:32|1456.61
00:48:33|1456.6
00:48:34|1456.6
00:48:35|1456.6
00:48:37|1456.6
00:48:37|1456.6
00:48:38|1456.61
00:48:39|1456.61
00:48:41|1456.87
00:48:43|1457.11
00:48:43|1457.11
00:48:44|1456.88
00:48:46|1456.88
00:48:47|1456.88
00:48:48|1456.88
00:48:49|1456.88
00:48:50|1456.88
00:48:52|1456.99
00:48:52|1456.87
00:48:53|1456.86
00:48:54|1456.86
00:48:55|1456.86
00:48:57|1456.86
00:48:58|1456.86
00:48:59|1456.86
00:49:00|1456.65
00:49:01|1456.42
00:49:02|1456.32
00:49:03|1456.32
00:49:04|1456.32
00:49:05|1456.32
00:49:06|1456.32
00:49:07|1456.32
00:49:08|1456.25
00:49:09|1456.24
00:49:10|1456.24
00:49:11|1456.21
00:49:12|1456.15
00:49:13|1456.15
00:49:14|1456.15
00:49:15|1456.16
00:49:17|1455.69
00:49:17|1455.6
00:49:18|1455.53
00:49:19|1455.53
00:49:20|1455.54
00:49:21|1455.54
00:49:22|1455.4
00:49:23|1455.25
00:49:24|1455.16
00:49:25|1455.17
00:49:26|1455.17
00:49:27|1455.4
00:49:28|1455.65
00:49:29|1455.85
00:49:31|1456.02
00:49:31|1456.02
00:49:33|1456.02
00:49:34|1456.03
00:49:35|1456.02
00:49:36|1455.85
00:49:37|1455.85
00:49:38|1455.85
00:49:38|1455.84
00:49:40|1455.84
00:49:41|1455.84
00:49:43|1455.84
00:49:43|1455.85
00:49:44|1455.84
00:49:45|1455.84
00:49:46|1455.85
00:49:47|1455.84
00:49:48|1455.84
00:49:49|1455.85
00:49:50|1455.85
00:49:51|1455.85
00:49:52|1455.85
00:49:54|1455.85
00:49:54|1455.85
00:49:55|1455.84
00:49:56|1455.84
00:49:57|1455.85
00:49:59|1455.85
00:50:00|1455.85
00:50:00|1455.48
00:50:03|1455.25
00:50:04|1455.26
00:50:06|1455.25
00:50:06|1455.26
00:50:07|1455.25
00:50:08|1455.09
00:50:09|1455.09
00:50:10|1455.09
00:50:11|1455.
00:50:12|1454.34
00:50:14|1454.34
00:50:15|1453.49
00:50:16|1453.49
00:50:17|1453.49
00:50:18|1453.5
00:50:18|1453.5
00:50:20|1453.75
00:50:21|1453.95
00:50:22|1453.95
00:50:24|1453.95
00:50:24|1453.95
00:50:26|1454.06
00:50:27|1454.32
00:50:28|1454.32
00:50:29|1454.32
00:50:30|1454.32
00:50:32|1454.31
00:50:32|1454.32
00:50:33|1454.32
00:50:34|1454.31
00:50:35|1454.31
00:50:36|1454.35
00:50:37|1454.35
00:50:38|1454.36
00:50:39|1454.36
00:50:40|1454.29
00:50:41|1454.07
00:50:43|1454.06
00:50:45|1454.06
00:50:46|1454.06
00:50:46|1454.06
00:50:47|1454.06
00:50:48|1454.07
00:50:50|1454.22
00:50:50|1454.22
00:50:52|1454.22
00:50:52|1454.22
00:50:54|1454.22
00:50:55|1454.22
00:50:56|1454.21
00:50:57|1454.21
00:50:57|1454.21
00:50:58|1454.21
00:50:59|1454.21
00:51:01|1454.21
00:51:02|1454.21
00:51:03|1454.21
00:51:05|1454.37
00:51:05|1454.37
00:51:06|1454.37
00:51:08|1454.36
00:51:09|1454.37
00:51:10|1454.36
00:51:11|1454.36
00:51:12|1454.36
00:51:13|1454.37
00:51:14|1454.37
00:51:15|1454.36
00:51:16|1454.37
00:51:17|1454.63
00:51:18|1454.43
00:51:19|1454.35
00:51:21|1453.92
00:51:21|1453.77
00:51:22|1453.01
00:51:24|1453.01
00:51:25|1453.02
00:51:25|1453.02
00:51:26|1452.82
00:51:27|1452.82
00:51:29|1452.82
00:51:30|1452.83
00:51:30|1452.83
00:51:32|1452.83
00:51:33|1452.82
00:51:34|1452.82
00:51:35|1452.82
00:51:36|1452.82
00:51:37|1452.53
00:51:38|1452.53
00:51:39|1452.26
00:51:40|1451.83
00:51:41|1451.72
00:51:42|1451.49
00:51:43|1451.22
00:51:44|1451.21
00:51:46|1451.21
00:51:46|1451.22
00:51:48|1451.32
00:51:49|1451.53
00:51:50|1451.47
00:51:51|1451.47
00:51:52|1451.53
00:51:53|1451.65
00:51:55|1451.65
00:51:56|1451.6
00:51:57|1451.6
00:51:57|1451.6
00:51:59|1451.6
00:51:59|1451.6
00:52:00|1451.95
00:52:01|1452.07
00:52:03|1451.85
00:52:04|1451.6
00:52:05|1451.61
00:52:06|1452.41
00:52:07|1452.16
00:52:08|1452.13
00:52:09|1452.14
00:52:11|1452.13
00:52:11|1452.13
00:52:13|1452.49
00:52:14|1452.71
00:52:14|1452.71
00:52:15|1452.7
00:52:17|1452.7
00:52:18|1452.71
00:52:19|1452.59
00:52:20|1452.59
00:52:20|1452.59
00:52:21|1452.6
00:52:22|1452.62
00:52:24|1452.6
00:52:25|1452.6
00:52:26|1452.59
00:52:27|1452.6
00:52:28|1452.6
00:52:29|1452.59
00:52:31|1452.59
00:52:31|1452.59
00:52:33|1452.59
00:52:33|1452.59
00:52:35|1452.59
00:52:36|1452.6
00:52:37|1452.59
00:52:38|1452.81
00:52:39|1452.97
00:52:40|1452.96
00:52:42|1452.95
00:52:43|1452.95
00:52:44|1452.95
00:52:46|1453.18
00:52:47|1453.25
00:52:49|1453.25
00:52:49|1453.25
00:52:51|1453.29
00:52:51|1453.29
00:52:53|1453.29
00:52:54|1453.29
00:52:54|1453.29
00:52:55|1453.29
00:52:56|1453.29
00:52:57|1453.29
00:52:58|1453.29
00:52:59|1453.3
00:53:00|1453.3
00:53:01|1453.3
00:53:03|1453.29
00:53:04|1453.3
00:53:06|1453.3
00:53:06|1453.3
00:53:07|1452.74
00:53:08|1452.46
00:53:09|1452.49
00:53:10|1452.49
00:53:11|1452.49
00:53:13|1452.49
00:53:13|1452.48
00:53:14|1452.48
00:53:16|1452.48
00:53:16|1452.48
00:53:17|1452.48
00:53:19|1452.49
00:53:20|1452.49
00:53:21|1452.49
00:53:22|1452.48
00:53:23|1452.49
00:53:24|1452.48
00:53:25|1452.49
00:53:26|1452.49
00:53:27|1452.48
00:53:28|1452.48
00:53:29|1452.48
00:53:30|1452.48
00:53:31|1452.59
00:53:33|1452.92
00:53:33|1452.92
00:53:35|1452.96
00:53:36|1452.95
00:53:37|1452.72
00:53:38|1452.72
00:53:39|1452.72
00:53:40|1452.72
00:53:41|1452.66
00:53:42|1452.49
00:53:43|1452.47
00:53:44|1452.46
00:53:45|1452.46
00:53:46|1452.21
00:53:47|1452.12
00:53:49|1452.11
00:53:49|1452.12
00:53:51|1452.12
00:53:52|1451.79
00:53:53|1451.57
00:53:54|1451.53
00:53:55|1451.63
00:53:56|1451.63
00:53:57|1451.7
00:53:58|1452.11
00:53:59|1451.96
00:54:00|1451.97
00:54:01|1451.96
00:54:02|1452.22
00:54:03|1452.27
00:54:04|1452.27
00:54:05|1452.28
00:54:06|1452.28
00:54:07|1452.5
00:54:09|1452.26
00:54:09|1452.26
00:54:11|1452.26
00:54:12|1452.26
00:54:12|1452.26
00:54:14|1452.26
00:54:15|1452.26
00:54:15|1452.04
00:54:17|1452.04
00:54:18|1451.97
00:54:18|1451.92
00:54:20|1451.92
00:54:21|1451.92
00:54:21|1451.92
00:54:23|1451.92
00:54:24|1451.92
00:54:25|1451.92
00:54:26|1451.92
00:54:27|1451.92
00:54:28|1452.02
00:54:29|1452.04
00:54:30|1452.03
00:54:31|1452.03
00:54:32|1452.04
00:54:33|1452.03
00:54:34|1452.41
00:54:35|1452.41
00:54:36|1452.41
00:54:38|1452.42
00:54:39|1452.41
00:54:40|1452.42
00:54:41|1452.61
00:54:42|1452.63
00:54:43|1452.63
00:54:44|1452.76
00:54:45|1452.81
00:54:46|1452.81
00:54:48|1452.82
00:54:49|1452.82
00:54:49|1452.82
00:54:51|1452.82
00:54:52|1452.81
00:54:53|1452.81
00:54:54|1452.79
00:54:55|1452.79
00:54:56|1451.99
00:54:57|1451.94
00:54:58|1451.93
00:54:59|1451.93
00:55:00|1451.94
00:55:01|1451.94
00:55:02|1451.94
00:55:03|1451.61
00:55:04|1451.5
00:55:06|1451.48
00:55:07|1451.48
00:55:08|1451.49
00:55:09|1451.48
00:55:10|1451.48
00:55:10|1451.48
00:55:12|1451.09
00:55:14|1451.09
00:55:15|1451.09
00:55:15|1451.09
00:55:17|1451.08
00:55:18|1451.09
00:55:19|1451.09
00:55:19|1451.08
00:55:21|1451.09
00:55:21|1451.09
00:55:23|1451.08
00:55:24|1451.25
00:55:25|1451.25
00:55:26|1451.26
00:55:26|1451.49
00:55:27|1451.5
00:55:28|1451.5
00:55:29|1451.5
00:55:31|1451.5
00:55:32|1451.5
00:55:32|1451.5
00:55:34|1451.49
00:55:34|1451.5
00:55:35|1451.5
00:55:36|1451.49
00:55:38|1451.49
00:55:39|1451.5
00:55:40|1451.5
00:55:41|1451.5
00:55:42|1451.5
00:55:43|1451.5
00:55:44|1451.5
00:55:45|1451.5
00:55:46|1451.49
00:55:47|1451.5
00:55:49|1451.5
00:55:50|1451.78
00:55:51|1451.78
00:55:52|1451.85
00:55:53|1452.04
00:55:55|1452.04
00:55:56|1452.04
00:55:57|1451.98
00:55:57|1451.98
00:55:58|1451.99
00:55:59|1451.99
00:56:01|1451.98
00:56:02|1452.26
00:56:03|1452.38
00:56:04|1452.37
00:56:05|1452.37
00:56:07|1452.37
00:56:07|1452.37
00:56:08|1452.38
00:56:09|1452.37
00:56:10|1452.38
00:56:11|1452.38
00:56:12|1452.38
00:56:13|1452.38
00:56:14|1452.38
00:56:15|1452.38
00:56:16|1452.38
00:56:17|1452.24
00:56:18|1451.66
00:56:19|1451.71
00:56:20|1451.71
00:56:21|1451.71
00:56:22|1451.71
00:56:23|1451.7
00:56:24|1451.71
00:56:25|1451.71
00:56:26|1451.71
00:56:27|1451.7
00:56:28|1451.7
00:56:29|1451.71
00:56:30|1451.7
00:56:31|1451.7
00:56:32|1451.7
00:56:33|1451.71
00:56:34|1451.65
00:56:35|1451.58
00:56:36|1451.58
00:56:37|1451.58
00:56:38|1451.58
00:56:39|1451.57
00:56:40|1451.57
00:56:41|1451.57
00:56:42|1451.57
00:56:43|1451.46
00:56:44|1451.45
00:56:45|1451.45
00:56:46|1451.45
00:56:47|1451.45
00:56:48|1451.45
00:56:50|1451.45
00:56:50|1451.45
00:56:52|1451.46
00:56:52|1451.19
00:56:55|1451.18
00:56:55|1451.19
00:56:56|1451.37
00:56:57|1451.37
00:56:59|1451.64
00:56:59|1451.64
00:57:02|1451.63
00:57:03|1451.69
00:57:04|1451.69
00:57:04|1451.69
00:57:06|1451.69
00:57:07|1451.69
00:57:09|1451.69
00:57:09|1451.69
00:57:11|1451.7
00:57:12|1451.7
00:57:13|1451.7
00:57:13|1451.7
00:57:15|1451.69
00:57:16|1451.69
00:57:17|1451.69
00:57:18|1451.69
00:57:18|1451.69
00:57:20|1451.69
00:57:21|1451.69
00:57:22|1451.69
00:57:22|1451.69
00:57:24|1451.69
00:57:24|1451.69
00:57:25|1451.69
00:57:27|1451.69
00:57:28|1451.69
00:57:29|1451.7
00:57:30|1451.7
00:57:31|1451.69
00:57:33|1451.69
00:57:33|1451.63
00:57:34|1451.56
00:57:35|1451.56
00:57:36|1451.55
00:57:37|1451.55
00:57:39|1451.55
00:57:40|1451.55
00:57:41|1451.55
00:57:42|1451.55
00:57:43|1451.55
00:57:44|1451.55
00:57:45|1451.55
00:57:45|1451.55
00:57:48|1451.55
00:57:49|1451.31
00:57:49|1451.31
00:57:52|1451.31
00:57:53|1451.31
00:57:54|1451.45
00:57:55|1451.65
00:57:56|1451.59
00:57:57|1451.6
00:57:58|1451.6
00:57:59|1451.59
00:58:00|1451.59
00:58:01|1451.59
00:58:02|1451.59
00:58:03|1451.59
00:58:05|1451.59
00:58:05|1451.59
00:58:06|1451.84
00:58:07|1451.92
00:58:08|1451.92
00:58:09|1451.92
00:58:10|1451.92
00:58:11|1451.93
00:58:12|1451.92
00:58:13|1451.92
00:58:14|1451.92
00:58:15|1451.93
00:58:16|1451.92
00:58:17|1451.92
00:58:18|1451.92
00:58:19|1451.92
00:58:21|1451.47
00:58:22|1451.47
00:58:22|1451.38
00:58:24|1451.39
00:58:25|1451.39
00:58:26|1451.39
00:58:27|1451.39
00:58:27|1451.39
00:58:29|1451.39
00:58:30|1451.38
00:58:31|1451.39
00:58:32|1451.39
00:58:33|1451.38
00:58:33|1451.38
00:58:35|1451.38
00:58:35|1451.39
00:58:36|1451.39
00:58:38|1451.38
00:58:39|1451.38
00:58:40|1451.38
00:58:41|1451.38
00:58:42|1451.38
00:58:43|1451.38
00:58:44|1451.39
00:58:45|1451.39
00:58:46|1451.39
00:58:47|1451.38
00:58:48|1451.38
00:58:50|1451.38
00:58:51|1451.39
00:58:52|1451.38
00:58:53|1451.39
00:58:55|1451.39
00:58:55|1451.39
00:58:57|1451.39
00:58:58|1451.58
00:58:59|1451.58
00:59:00|1451.58
00:59:01|1451.6
00:59:02|1451.6
00:59:04|1451.6
00:59:05|1451.6
00:59:07|1451.61
00:59:08|1451.56
00:59:09|1451.56
00:59:10|1451.57
00:59:11|1451.56
00:59:12|1451.56
00:59:13|1451.45
00:59:14|1451.38
00:59:15|1451.38
00:59:15|1451.38
00:59:17|1451.38
00:59:17|1451.38
00:59:19|1451.38
00:59:19|1451.38
00:59:20|1451.38
00:59:22|1451.38
00:59:23|1451.38
00:59:24|1451.38
00:59:24|1451.38
00:59:26|1451.38
00:59:26|1451.38
00:59:27|1451.47
00:59:29|1451.58
00:59:30|1451.58
00:59:31|1451.58
00:59:32|1451.58
00:59:33|1451.58
00:59:34|1451.59
00:59:35|1451.59
00:59:35|1451.59
00:59:38|1451.93
00:59:38|1452.05
00:59:39|1452.1
00:59:40|1452.14
00:59:41|1452.15
00:59:42|1452.15
00:59:43|1452.15
00:59:44|1451.76
00:59:45|1451.76
00:59:46|1451.76
00:59:47|1451.76
00:59:48|1451.35
00:59:50|1451.77
00:59:51|1451.8
00:59:53|1451.87
00:59:53|1451.87
00:59:54|1451.87
00:59:55|1451.87
00:59:56|1451.88
00:59:57|1451.88
00:59:58|1451.88
00:59:59|1451.3
01:00:00|1451.51
01:00:01|1451.73
01:00:03|1452.11
01:00:03|1452.15
01:00:05|1452.22
01:00:07|1452.27
01:00:07|1452.1
01:00:08|1451.94
01:00:09|1451.94
01:00:10|1451.94
01:00:12|1451.94
01:00:14|1452.05
01:00:14|1452.
01:00:15|1451.7
01:00:16|1451.7
01:00:18|1451.7
01:00:18|1451.7
01:00:19|1451.7
01:00:20|1451.57
01:00:21|1451.31
01:00:22|1451.31
01:00:24|1451.31
01:00:24|1451.31
01:00:25|1451.31
01:00:26|1451.31
01:00:27|1451.31
01:00:29|1451.3
01:00:30|1451.29
01:00:31|1451.29
01:00:32|1451.28
01:00:33|1451.32
01:00:34|1451.32
01:00:35|1451.32
01:00:36|1451.34
01:00:37|1451.34
01:00:38|1451.34
01:00:39|1451.34
01:00:40|1451.33
01:00:41|1451.39
01:00:42|1451.45
01:00:43|1451.46
01:00:44|1452.06
01:00:45|1451.99
01:00:46|1451.98
01:00:47|1451.98
01:00:48|1451.98
01:00:49|1451.98
01:00:50|1451.98
01:00:51|1451.98
01:00:53|1451.98
01:00:54|1451.99
01:00:56|1451.99
01:00:56|1451.99
01:00:57|1451.99
01:00:58|1451.99
01:00:59|1451.99
01:01:01|1451.98
01:01:02|1451.98
01:01:04|1451.99
01:01:05|1451.99
01:01:06|1451.8
01:01:07|1451.8
01:01:08|1451.8
01:01:09|1451.71
01:01:10|1451.71
01:01:11|1451.71
01:01:12|1451.71
01:01:13|1452.02
01:01:14|1452.13
01:01:15|1452.13
01:01:16|1452.13
01:01:17|1452.13
01:01:18|1452.12
01:01:19|1452.12
01:01:20|1452.12
01:01:21|1452.12
01:01:22|1452.12
01:01:23|1452.12
01:01:24|1452.12
01:01:25|1452.12
01:01:26|1452.12
01:01:27|1452.12
01:01:28|1452.12
01:01:29|1452.48
01:01:30|1452.5
01:01:31|1452.5
01:01:32|1452.5
01:01:34|1452.5
01:01:35|1452.5
01:01:36|1452.5
01:01:36|1452.49
01:01:37|1452.49
01:01:39|1452.49
01:01:40|1452.49
01:01:41|1452.49
01:01:42|1452.09
01:01:43|1452.09
01:01:44|1452.09
01:01:45|1452.09
01:01:46|1452.1
01:01:47|1452.09
01:01:48|1452.09
01:01:49|1452.09
01:01:50|1452.09
01:01:51|1452.09
01:01:53|1452.1
01:01:54|1451.75
01:01:55|1451.75
01:01:56|1451.75
01:01:57|1451.71
01:01:58|1451.66
01:01:59|1451.66
01:02:00|1451.66
01:02:01|1451.67
01:02:02|1451.66
01:02:03|1451.67
01:02:04|1451.65
01:02:05|1451.65
01:02:06|1451.64
01:02:07|1451.65
01:02:08|1451.65
01:02:09|1451.65
01:02:10|1451.65
01:02:11|1451.65
01:02:12|1451.65
01:02:13|1451.65
01:02:15|1451.45
01:02:16|1451.45
01:02:17|1451.44
01:02:18|1451.44
01:02:19|1451.45
01:02:20|1451.45
01:02:21|1451.45
01:02:22|1451.65
01:02:22|1451.65
01:02:24|1451.66
01:02:25|1451.66
01:02:26|1451.83
01:02:27|1451.83
01:02:28|1451.98
01:02:29|1452.24
01:02:30|1452.35
01:02:31|1452.35
01:02:32|1452.35
01:02:33|1452.35
01:02:34|1452.35
01:02:35|1452.35
01:02:36|1452.35
01:02:37|1452.45
01:02:38|1452.45
01:02:39|1452.58
01:02:40|1452.58
01:02:41|1452.57
01:02:42|1452.6
01:02:44|1452.6
01:02:46|1452.99
01:02:46|1453.
01:02:47|1453.
01:02:48|1453.26
01:02:50|1453.04
01:02:51|1453.04
01:02:51|1453.04
01:02:53|1453.04
01:02:54|1453.04
01:02:56|1453.38
01:02:56|1453.38
01:02:58|1453.38
01:02:59|1453.39
01:03:01|1453.39
01:03:02|1453.38
01:03:04|1453.38
01:03:05|1453.38
01:03:05|1453.39
01:03:07|1453.77
01:03:08|1453.76
01:03:10|1453.77
01:03:12|1453.77
01:03:12|1453.76
01:03:13|1453.77
01:03:15|1453.77
01:03:15|1453.77
01:03:17|1453.77
01:03:17|1453.77
01:03:18|1453.77
01:03:19|1453.76
01:03:21|1453.76
01:03:21|1453.76
01:03:22|1453.76
01:03:24|1453.77
01:03:25|1453.87
01:03:26|1453.94
01:03:27|1453.94
01:03:28|1453.94
01:03:30|1453.91
01:03:31|1453.88
01:03:32|1453.88
01:03:32|1453.88
01:03:33|1453.88
01:03:35|1453.88
01:03:35|1453.88
01:03:37|1453.88
01:03:37|1453.88
01:03:39|1453.89
01:03:39|1453.89
01:03:41|1453.88
01:03:42|1453.88
01:03:43|1453.89
01:03:44|1453.89
01:03:45|1453.89
01:03:46|1453.89
01:03:47|1453.89
01:03:48|1453.88
01:03:49|1453.88
01:03:50|1453.88
01:03:51|1453.89
01:03:52|1453.88
01:03:54|1453.88
01:03:55|1453.88
01:03:56|1454.07
01:03:58|1454.07
01:03:59|1454.06
01:04:00|1454.02
01:04:02|1453.97
01:04:02|1453.97
01:04:03|1453.89
01:04:04|1453.9
01:04:06|1453.9
01:04:07|1453.9
01:04:08|1453.9
01:04:10|1453.9
01:04:10|1453.59
01:04:11|1453.39
01:04:12|1453.22
01:04:13|1453.22
01:04:14|1453.22
01:04:15|1453.12
01:04:16|1453.12
01:04:17|1453.12
01:04:18|1453.12
01:04:19|1453.12
01:04:20|1453.12
01:04:21|1453.11
01:04:22|1453.11
01:04:23|1453.12
01:04:24|1452.98
01:04:25|1452.97
01:04:26|1452.97
01:04:27|1452.97
01:04:28|1452.97
01:04:29|1453.23
01:04:30|1453.26
01:04:31|1453.26
01:04:32|1453.25
01:04:33|1453.26
01:04:34|1453.26
01:04:35|1453.26
01:04:36|1453.25
01:04:37|1453.25
01:04:38|1453.25
01:04:39|1453.25
01:04:40|1453.25
01:04:41|1453.25
01:04:42|1453.26
01:04:43|1453.25
01:04:44|1453.25
01:04:45|1453.25
01:04:46|1453.25
01:04:47|1453.25
01:04:48|1453.25
01:04:49|1453.25
01:04:50|1453.25
01:04:51|1453.48
01:04:52|1453.48
01:04:53|1453.47
01:04:55|1453.48
01:04:55|1453.48
01:04:56|1453.48
01:04:59|1453.48
01:05:00|1453.48
01:05:00|1453.47
01:05:02|1453.47
01:05:04|1453.33
01:05:05|1453.32
01:05:06|1453.33
01:05:07|1453.33
01:05:08|1453.33
01:05:09|1453.33
01:05:10|1453.33
01:05:11|1453.32
01:05:12|1453.33
01:05:13|1453.33
01:05:15|1453.34
01:05:15|1453.35
01:05:16|1453.64
01:05:18|1453.75
01:05:19|1453.75
01:05:20|1453.75
01:05:22|1453.61
01:05:22|1453.48
01:05:23|1453.41
01:05:24|1453.39
01:05:25|1453.38
01:05:26|1453.38
01:05:27|1453.36
01:05:28|1453.36
01:05:29|1453.23
01:05:30|1453.21
01:05:32|1453.21
01:05:33|1453.21
01:05:34|1453.2
01:05:35|1453.2
01:05:36|1453.2
01:05:37|1453.2
01:05:37|1453.19
01:05:39|1453.19
01:05:40|1453.13
01:05:41|1453.13
01:05:41|1453.13
01:05:43|1453.13
01:05:43|1453.13
01:05:45|1453.13
01:05:45|1453.13
01:05:48|1452.56
01:05:48|1452.56
01:05:49|1452.56
01:05:50|1452.57
01:05:51|1451.8
01:05:52|1451.8
01:05:53|1451.8
01:05:54|1451.8
01:05:55|1451.79
01:05:56|1451.8
01:05:58|1451.79
01:06:00|1451.79
01:06:00|1451.78
01:06:02|1451.79
01:06:04|1451.79
01:06:04|1451.79
01:06:05|1451.79
01:06:06|1451.79
01:06:07|1451.51
01:06:09|1451.51
01:06:10|1451.51
01:06:11|1451.5
01:06:12|1451.34
01:06:13|1451.34
01:06:14|1450.99
01:06:15|1450.49
01:06:15|1450.27
01:06:17|1450.27
01:06:18|1450.28
01:06:19|1450.57
01:06:20|1450.62
01:06:21|1450.63
01:06:22|1450.62
01:06:22|1450.62
01:06:23|1450.78
01:06:25|1450.78
01:06:25|1451.11
01:06:27|1450.91
01:06:28|1450.88
01:06:30|1450.72
01:06:30|1450.72
01:06:31|1450.72
01:06:32|1450.72
01:06:33|1450.72
01:06:34|1450.88
01:06:35|1450.79
01:06:36|1450.77
01:06:38|1450.78
01:06:38|1450.68
01:06:39|1450.68
01:06:40|1450.64
01:06:41|1450.64
01:06:42|1450.64
01:06:43|1450.64
01:06:45|1450.64
01:06:45|1450.63
01:06:46|1450.64
01:06:47|1450.64
01:06:48|1450.74
01:06:49|1450.74
01:06:50|1450.74
01:06:51|1450.74
01:06:52|1450.74
01:06:54|1450.6
01:06:54|1450.59
01:06:55|1450.6
01:06:57|1450.69
01:06:58|1450.69
01:07:00|1450.67
01:07:01|1450.68
01:07:02|1450.68
01:07:03|1450.66
01:07:04|1450.66
01:07:06|1450.66
01:07:07|1450.66
01:07:08|1450.67
01:07:09|1450.67
01:07:10|1450.57
01:07:11|1450.56
01:07:12|1450.4
01:07:14|1450.6
01:07:15|1451.3
01:07:16|1451.41
01:07:17|1451.47
01:07:17|1451.48
01:07:19|1451.47
01:07:20|1451.47
01:07:21|1451.46
01:07:21|1451.47
01:07:22|1451.46
01:07:24|1451.46
01:07:25|1451.47
01:07:25|1450.57
01:07:27|1450.56
01:07:27|1450.33
01:07:28|1450.29
01:07:29|1450.3
01:07:30|1450.3
01:07:31|1450.3
01:07:32|1450.3
01:07:34|1450.3
01:07:34|1450.3
01:07:36|1450.3
01:07:36|1450.3
01:07:37|1450.29
01:07:39|1450.3
01:07:39|1450.27
01:07:41|1450.18
01:07:42|1450.18
01:07:42|1450.18
01:07:43|1450.18
01:07:45|1450.28
01:07:45|1450.28
01:07:47|1450.28
01:07:48|1450.2
01:07:49|1450.2
01:07:50|1450.17
01:07:51|1450.17
01:07:52|1450.17
01:07:53|1450.16
01:07:54|1450.16
01:07:56|1450.16
01:07:57|1450.51
01:07:57|1450.51
01:07:59|1450.51
01:08:00|1450.51
01:08:02|1450.5
01:08:03|1450.5
01:08:03|1450.49
01:08:04|1450.48
01:08:05|1450.48
01:08:06|1450.48
01:08:08|1450.48
01:08:09|1450.48
01:08:10|1450.48
01:08:11|1450.48
01:08:12|1450.48
01:08:13|1450.47
01:08:14|1450.48
01:08:15|1450.48
01:08:16|1450.48
01:08:17|1450.48
01:08:19|1450.47
01:08:19|1450.48
01:08:20|1450.99
01:08:21|1451.
01:08:22|1450.99
01:08:23|1450.99
01:08:25|1451.
01:08:26|1450.99
01:08:27|1450.98
01:08:28|1450.97
01:08:30|1450.62
01:08:30|1450.6
01:08:31|1450.6
01:08:32|1450.59
01:08:33|1450.59
01:08:34|1450.6
01:08:36|1450.6
01:08:36|1450.6
01:08:37|1450.6
01:08:38|1450.29
01:08:39|1450.3
01:08:40|1450.29
01:08:41|1450.32
01:08:43|1450.79
01:08:44|1450.78
01:08:44|1450.79
01:08:45|1450.66
01:08:46|1450.58
01:08:47|1450.46
01:08:49|1450.54
01:08:50|1450.54
01:08:50|1450.63
01:08:51|1450.7
01:08:53|1450.7
01:08:53|1450.7
01:08:54|1450.7
01:08:55|1450.7
01:08:56|1450.7
01:08:57|1450.95
01:08:59|1450.96
01:09:01|1450.95
01:09:02|1450.95
01:09:04|1451.36
01:09:04|1451.68
01:09:06|1451.68
01:09:07|1451.69
01:09:09|1451.52
01:09:11|1451.38
01:09:11|1451.38
01:09:12|1451.38
01:09:13|1451.38
01:09:14|1451.38
01:09:15|1451.38
01:09:16|1451.45
01:09:17|1451.46
01:09:18|1451.45
01:09:19|1451.46
01:09:20|1451.45
01:09:21|1451.45
01:09:22|1451.46
01:09:23|1451.46
01:09:24|1451.46
01:09:25|1451.46
01:09:26|1451.45
01:09:27|1451.46
01:09:28|1451.45
01:09:29|1451.5
01:09:30|1451.5
01:09:31|1451.88
01:09:32|1451.93
01:09:33|1451.93
01:09:34|1452.14
01:09:35|1452.27
01:09:36|1452.26
01:09:37|1454.06
01:09:38|1454.93
01:09:39|1454.75
01:09:40|1454.69
01:09:41|1454.62
01:09:42|1454.59
01:09:43|1454.6
01:09:44|1454.74
01:09:45|1454.75
01:09:46|1454.95
01:09:47|1454.83
01:09:48|1455.06
01:09:49|1455.06
01:09:50|1454.94
01:09:51|1454.71
01:09:52|1454.71
01:09:53|1454.71
01:09:54|1454.71
01:09:55|1454.71
01:09:56|1454.71
01:09:57|1454.71
01:09:58|1454.71
01:09:59|1454.7
01:10:01|1454.71
01:10:03|1454.1
01:10:03|1454.13
01:10:04|1454.29
01:10:05|1454.39
01:10:06|1454.04
01:10:07|1454.03
01:10:09|1454.17
01:10:10|1454.16
01:10:11|1453.98
01:10:12|1453.89
01:10:13|1453.89
01:10:14|1453.89
01:10:15|1453.88
01:10:16|1453.88
01:10:17|1453.88
01:10:18|1453.88
01:10:19|1453.88
01:10:20|1453.81
01:10:21|1453.45
01:10:22|1453.44
01:10:22|1453.45
01:10:24|1453.44
01:10:26|1453.44
01:10:26|1453.44
01:10:28|1453.45
01:10:29|1453.45
01:10:30|1453.45
01:10:31|1453.45
01:10:32|1453.44
01:10:33|1453.45
01:10:34|1453.45
01:10:35|1453.44
01:10:36|1453.45
01:10:37|1453.45
01:10:38|1453.45
01:10:39|1453.44
01:10:40|1453.45
01:10:41|1453.45
01:10:42|1453.65
01:10:43|1453.72
01:10:44|1453.72
01:10:45|1453.72
01:10:46|1453.72
01:10:47|1453.72
01:10:48|1453.72
01:10:49|1453.72
01:10:50|1453.71
01:10:51|1453.71
01:10:52|1453.71
01:10:54|1453.71
01:10:55|1453.71
01:10:55|1453.71
01:10:56|1453.71
01:10:58|1453.72
01:10:59|1453.72
01:11:00|1453.72
01:11:01|1453.71
01:11:01|1453.94
01:11:03|1453.98
01:11:04|1453.97
01:11:06|1453.99
01:11:07|1453.99
01:11:08|1453.99
01:11:09|1453.98
01:11:09|1454.39
01:11:11|1454.39
01:11:12|1454.39
01:11:13|1454.49
01:11:14|1454.53
01:11:15|1454.53
01:11:16|1454.53
01:11:17|1454.53
01:11:18|1454.58
01:11:19|1454.46
01:11:20|1454.46
01:11:21|1454.46
01:11:22|1454.46
01:11:24|1454.67
01:11:24|1454.71
01:11:25|1454.71
01:11:26|1454.72
01:11:28|1454.72
01:11:28|1454.72
01:11:30|1454.46
01:11:31|1454.46
01:11:32|1454.46
01:11:32|1454.46
01:11:34|1454.45
01:11:35|1454.45
01:11:36|1454.45
01:11:37|1454.45
01:11:38|1454.45
01:11:39|1454.45
01:11:41|1454.44
01:11:42|1454.44
01:11:42|1454.45
01:11:43|1454.45
01:11:45|1453.98
01:11:45|1453.99
01:11:46|1453.99
01:11:48|1453.99
01:11:49|1453.99
01:11:49|1453.99
01:11:51|1453.97
01:11:51|1453.97
01:11:52|1453.97
01:11:53|1453.98
01:11:54|1453.98
01:11:55|1453.97
01:11:56|1453.97
01:11:58|1453.97
01:11:59|1453.97
01:12:00|1453.97
01:12:01|1453.98
01:12:02|1453.98
01:12:03|1453.97
01:12:05|1454.3
01:12:06|1454.29
01:12:08|1454.29
01:12:09|1454.29
01:12:10|1454.29
01:12:11|1454.46
01:12:11|1454.68
01:12:13|1454.39
01:12:15|1454.06
01:12:16|1454.04
01:12:17|1454.03
01:12:18|1454.03
01:12:19|1454.03
01:12:20|1454.03
01:12:21|1454.03
01:12:22|1453.81
01:12:22|1453.8
01:12:24|1453.8
01:12:25|1453.8
01:12:26|1454.04
01:12:27|1454.1
01:12:28|1454.1
01:12:29|1454.01
01:12:29|1454.01
01:12:31|1454.01
01:12:32|1454.01
01:12:33|1454.01
01:12:34|1454.01
01:12:35|1454.01
01:12:36|1454.01
01:12:37|1454.01
01:12:38|1454.01
01:12:39|1454.01
01:12:40|1454.01
01:12:41|1454.01
01:12:41|1454.
01:12:42|1454.
01:12:44|1454.
01:12:45|1454.
01:12:46|1454.
01:12:46|1454.
01:12:48|1454.01
01:12:48|1454.
01:12:50|1454.01
01:12:52|1454.01
01:12:53|1454.
01:12:54|1454.
01:12:55|1454.
01:12:56|1454.
01:12:57|1454.
01:12:58|1454.
01:12:59|1454.
01:13:00|1454.01
01:13:01|1454.01
01:13:03|1454.01
01:13:04|1454.01
01:13:05|1454.01
01:13:06|1454.
01:13:07|1454.
01:13:09|1454.
01:13:10|1454.
01:13:11|1454.
01:13:12|1454.
01:13:13|1454.
01:13:14|1454.
01:13:15|1454.
01:13:16|1454.
01:13:17|1454.
01:13:18|1454.
01:13:19|1454.
01:13:20|1454.01
01:13:21|1454.01
01:13:22|1454.01
01:13:23|1454.01
01:13:25|1454.
01:13:26|1454.
01:13:27|1454.01
01:13:28|1454.01
01:13:29|1454.01
01:13:30|1454.01
01:13:31|1454.01
01:13:32|1454.01
01:13:33|1454.
01:13:34|1454.
01:13:35|1454.
01:13:36|1454.
01:13:38|1454.18
01:13:38|1454.23
01:13:39|1454.23
01:13:40|1454.23
01:13:41|1454.23
01:13:43|1454.24
01:13:44|1454.3
01:13:45|1454.3
01:13:46|1454.3
01:13:47|1454.3
01:13:48|1454.3
01:13:49|1454.65
01:13:50|1454.66
01:13:51|1454.68
01:13:52|1454.68
01:13:53|1454.68
01:13:54|1454.67
01:13:55|1454.68
01:13:56|1454.8
01:13:57|1454.82
01:13:58|1454.82
01:13:59|1454.82
01:14:00|1454.6
01:14:02|1454.4
01:14:03|1454.4
01:14:05|1454.4
01:14:05|1454.4
01:14:07|1454.4
01:14:08|1454.5
01:14:10|1454.5
01:14:10|1454.5
01:14:12|1454.5
01:14:12|1454.5
01:14:13|1454.5
01:14:15|1454.44
01:14:16|1454.41
01:14:17|1454.41
01:14:18|1454.41
01:14:20|1454.41
01:14:21|1454.41
01:14:21|1453.96
01:14:23|1453.94
01:14:24|1453.95
01:14:25|1454.19
01:14:26|1454.26
01:14:28|1454.15
01:14:28|1454.16
01:14:30|1454.16
01:14:30|1454.16
01:14:32|1454.16
01:14:32|1454.16
01:14:34|1454.16
01:14:35|1454.16
01:14:36|1454.15
01:14:36|1454.15
01:14:38|1454.15
01:14:38|1454.11
01:14:39|1454.15
01:14:40|1454.16
01:14:41|1454.16
01:14:43|1454.16
01:14:44|1454.16
01:14:45|1454.16
01:14:46|1454.18
01:14:47|1454.18
01:14:48|1454.18
01:14:49|1454.18
01:14:50|1454.19
01:14:51|1454.22
01:14:52|1454.22
01:14:53|1454.22
01:14:54|1454.22
01:14:55|1454.22
01:14:56|1454.22
01:14:57|1454.22
01:14:58|1454.22
01:14:59|1454.22
01:15:00|1454.22
01:15:02|1454.22
01:15:03|1454.22
01:15:04|1454.22
01:15:05|1454.22
01:15:06|1454.21
01:15:06|1454.21
01:15:08|1454.2
01:15:10|1454.21
01:15:10|1454.21
01:15:12|1454.21
01:15:12|1454.27
01:15:13|1454.26
01:15:15|1454.59
01:15:16|1454.6
01:15:16|1454.7
01:15:18|1454.79
01:15:18|1454.79
01:15:19|1454.79
01:15:21|1454.85
01:15:21|1454.66
01:15:23|1454.68
01:15:23|1454.68
01:15:24|1454.68
01:15:25|1454.68
01:15:26|1454.68
01:15:27|1454.63
01:15:28|1454.63
01:15:29|1454.63
01:15:30|1454.63
01:15:32|1454.63
01:15:33|1454.63
01:15:33|1454.63
01:15:34|1454.63
01:15:36|1454.63
01:15:36|1454.63
01:15:37|1454.63
01:15:38|1454.63
01:15:40|1454.65
01:15:40|1454.65
01:15:42|1454.65
01:15:42|1454.65
01:15:43|1454.65
01:15:44|1454.65
01:15:45|1454.65
01:15:46|1454.76
01:15:47|1454.76
01:15:49|1454.78
01:15:49|1454.9
01:15:51|1454.9
01:15:51|1454.9
01:15:53|1454.91
01:15:53|1454.9
01:15:54|1454.91
01:15:56|1454.91
01:15:56|1454.91
01:15:58|1454.91
01:15:58|1454.96
01:15:59|1454.98
01:16:01|1455.11
01:16:02|1454.95
01:16:03|1454.96
01:16:04|1454.96
01:16:05|1454.95
01:16:07|1454.95
01:16:08|1454.94
01:16:09|1454.95
01:16:11|1454.95
01:16:11|1454.94
01:16:13|1454.95
01:16:15|1454.95
01:16:16|1454.94
01:16:16|1454.95
01:16:18|1454.95
01:16:19|1454.95
01:16:20|1454.94
01:16:21|1454.94
01:16:22|1454.94
01:16:23|1454.75
01:16:24|1454.89
01:16:25|1454.89
01:16:26|1454.57
01:16:27|1454.5
01:16:28|1454.51
01:16:29|1454.51
01:16:30|1454.51
01:16:31|1454.51
01:16:32|1454.51
01:16:33|1454.51
01:16:34|1454.51
01:16:35|1454.51
01:16:36|1454.51
01:16:37|1454.51
01:16:39|1454.51
01:16:39|1454.51
01:16:40|1454.88
01:16:42|1454.92
01:16:42|1454.92
01:16:44|1454.92
01:16:45|1454.92
01:16:46|1455.
01:16:46|1455.
01:16:48|1455.
01:16:48|1455.
01:16:49|1455.
01:16:51|1455.
01:16:51|1455.
01:16:53|1455.
01:16:54|1455.
01:16:55|1455.
01:16:55|1455.
01:16:56|1455.
01:16:57|1455.
01:16:58|1455.01
01:17:00|1455.01
01:17:00|1455.01
01:17:02|1455.01
01:17:02|1455.01
01:17:04|1455.01
01:17:04|1455.14
01:17:05|1455.14
01:17:07|1455.13
01:17:08|1455.14
01:17:10|1455.76
01:17:10|1455.77
01:17:11|1455.62
01:17:12|1455.62
01:17:14|1455.62
01:17:14|1455.61
01:17:16|1455.6
01:17:16|1455.61
01:17:18|1455.64
01:17:19|1455.64
01:17:21|1455.64
01:17:22|1455.64
01:17:23|1455.63
01:17:23|1455.63
01:17:25|1455.63
01:17:25|1455.64
01:17:27|1455.63
01:17:28|1455.75
01:17:29|1455.75
01:17:30|1455.75
01:17:31|1455.98
01:17:32|1455.98
01:17:33|1456.85
01:17:34|1456.78
01:17:35|1456.33
01:17:36|1456.34
01:17:37|1456.34
01:17:38|1456.34
01:17:39|1456.34
01:17:40|1456.34
01:17:41|1456.34
01:17:42|1456.34
01:17:43|1456.36
01:17:44|1456.65
01:17:45|1456.66
01:17:46|1456.69
01:17:48|1456.72
01:17:49|1456.51
01:17:49|1456.51
01:17:50|1456.51
01:17:51|1456.25
01:17:52|1456.25
01:17:54|1456.26
01:17:55|1456.26
01:17:55|1456.26
01:17:57|1456.25
01:17:58|1456.26
01:17:58|1456.26
01:18:00|1456.26
01:18:00|1456.25
01:18:02|1456.26
01:18:02|1456.26
01:18:03|1456.37
01:18:05|1456.37
01:18:06|1456.36
01:18:06|1456.14
01:18:08|1455.94
01:18:09|1455.94
01:18:10|1455.94
01:18:11|1455.94
01:18:12|1455.64
01:18:14|1455.54
01:18:14|1455.54
01:18:16|1455.54
01:18:17|1455.54
01:18:18|1455.54
01:18:19|1455.54
01:18:21|1455.54
01:18:21|1455.54
01:18:22|1455.53
01:18:23|1455.54
01:18:24|1455.64
01:18:25|1455.64
01:18:26|1455.64
01:18:28|1455.64
01:18:30|1455.64
01:18:31|1455.64
01:18:31|1455.64
01:18:33|1455.63
01:18:34|1455.63
01:18:35|1455.63
01:18:35|1455.63
01:18:36|1455.63
01:18:38|1455.63
01:18:39|1455.61
01:18:40|1455.61
01:18:41|1455.61
01:18:42|1455.6
01:18:43|1455.6
01:18:45|1455.6
01:18:46|1455.6
01:18:47|1455.6
01:18:47|1455.6
01:18:48|1455.59
01:18:50|1455.6
01:18:51|1455.6
01:18:52|1455.6
01:18:53|1455.59
01:18:54|1455.6
01:18:54|1455.61
01:18:56|1455.61
01:18:57|1455.6
01:18:58|1455.6
01:18:58|1455.6
01:18:59|1455.6
01:19:01|1455.59
01:19:02|1455.59
01:19:04|1455.64
01:19:04|1455.64
01:19:05|1455.86
01:19:06|1455.74
01:19:08|1455.74
01:19:10|1455.74
01:19:11|1455.74
01:19:13|1455.44
01:19:14|1455.48
01:19:15|1455.61
01:19:16|1456.01
01:19:17|1456.
01:19:18|1456.
01:19:19|1456.
01:19:20|1456.01
01:19:22|1456.
01:19:23|1456.
01:19:25|1456.
01:19:25|1456.01
01:19:26|1455.73
01:19:27|1455.64
01:19:28|1455.62
01:19:29|1455.62
01:19:30|1455.62
01:19:31|1455.62
01:19:32|1455.63
01:19:33|1455.63
01:19:34|1455.62
01:19:36|1455.65
01:19:37|1455.65
01:19:37|1455.65
01:19:38|1455.65
01:19:40|1455.68
01:19:40|1455.75
01:19:42|1455.75
01:19:43|1455.79
01:19:43|1455.8
01:19:45|1455.8
01:19:46|1455.79
01:19:47|1455.84
01:19:48|1455.84
01:19:49|1455.84
01:19:50|1455.85
01:19:51|1455.85
01:19:52|1455.85
01:19:53|1455.85
01:19:54|1455.85
01:19:55|1455.85
01:19:56|1456.05
01:19:57|1456.04
01:19:58|1456.04
01:19:59|1456.04
01:20:00|1456.03
01:20:01|1456.04
01:20:02|1456.03
01:20:03|1456.04
01:20:04|1456.05
01:20:05|1456.05
01:20:07|1456.04
01:20:07|1455.92
01:20:08|1455.62
01:20:09|1455.62
01:20:10|1455.62
01:20:12|1455.62
01:20:12|1455.62
01:20:13|1455.63
01:20:15|1455.63
01:20:17|1455.51
01:20:17|1455.51
01:20:19|1455.51
01:20:21|1455.51
01:20:21|1455.5
01:20:22|1455.5
01:20:23|1455.5
01:20:25|1455.26
01:20:26|1455.26
01:20:26|1455.26
01:20:28|1455.26
01:20:29|1455.02
01:20:31|1455.02
01:20:31|1455.02
01:20:32|1455.01
01:20:33|1455.02
01:20:34|1455.02
01:20:36|1455.01
01:20:36|1455.01
01:20:37|1455.02
01:20:38|1455.01
01:20:39|1455.01
01:20:41|1455.01
01:20:41|1455.01
01:20:42|1455.
01:20:43|1455.
01:20:44|1455.
01:20:45|1455.01
01:20:46|1455.01
01:20:47|1455.01
01:20:48|1455.01
01:20:49|1455.01
01:20:50|1455.01
01:20:52|1455.12
01:20:53|1455.12
01:20:53|1455.12
01:20:55|1455.12
01:20:55|1455.12
01:20:57|1455.12
01:20:58|1455.12
01:20:58|1455.13
01:21:00|1455.13
01:21:01|1455.13
01:21:02|1455.13
01:21:03|1455.13
01:21:03|1455.12
01:21:05|1455.12
01:21:06|1455.12
01:21:07|1455.01
01:21:07|1455.01
01:21:09|1455.01
01:21:10|1455.01
01:21:10|1455.01
01:21:11|1455.01
01:21:12|1455.01
01:21:14|1455.01
01:21:15|1455.04
01:21:16|1455.12
01:21:17|1455.34
01:21:18|1455.33
01:21:19|1455.33
01:21:20|1455.34
01:21:21|1455.34
01:21:23|1455.34
01:21:24|1455.34
01:21:25|1455.34
01:21:26|1455.69
01:21:27|1455.87
01:21:28|1455.87
01:21:29|1455.87
01:21:30|1455.87
01:21:31|1455.88
01:21:32|1455.88
01:21:33|1455.89
01:21:34|1455.88
01:21:35|1455.64
01:21:36|1455.5
01:21:37|1455.46
01:21:38|1455.44
01:21:39|1455.45
01:21:40|1455.45
01:21:41|1455.45
01:21:42|1455.45
01:21:43|1455.44
01:21:44|1455.56
01:21:45|1455.56
01:21:46|1455.6
01:21:47|1455.6
01:21:48|1455.6
01:21:49|1455.6
01:21:50|1455.6
01:21:51|1455.59
01:21:52|1455.59
01:21:53|1455.59
01:21:55|1455.6
01:21:55|1455.6
01:21:56|1455.6
01:21:58|1455.6
01:21:59|1455.6
01:22:00|1455.6
01:22:01|1455.6
01:22:02|1455.6
01:22:03|1455.72
01:22:04|1455.72
01:22:05|1455.94
01:22:06|1455.94
01:22:07|1455.93
01:22:08|1455.94
01:22:10|1455.93
01:22:11|1455.94
01:22:12|1455.94
01:22:13|1455.94
01:22:15|1455.94
01:22:16|1455.94
01:22:17|1455.94
01:22:18|1455.94
01:22:19|1455.93
01:22:21|1455.93
01:22:21|1455.93
01:22:23|1455.92
01:22:24|1455.93
01:22:25|1455.92
01:22:26|1455.92
01:22:28|1455.92
01:22:28|1455.93
01:22:30|1455.93
01:22:30|1455.93
01:22:31|1455.93
01:22:33|1455.93
01:22:33|1455.93
01:22:34|1455.93
01:22:35|1455.93
01:22:37|1456.46
01:22:37|1456.46
01:22:38|1456.46
01:22:40|1456.46
01:22:41|1456.46
01:22:42|1456.46
01:22:42|1456.45
01:22:44|1456.61
01:22:44|1456.68
01:22:46|1456.67
01:22:46|1456.68
01:22:47|1456.69
01:22:49|1456.8
01:22:50|1456.79
01:22:50|1456.79
01:22:51|1456.8
01:22:52|1457.
01:22:53|1457.01
01:22:54|1457.01
01:22:55|1457.17
01:22:56|1457.11
01:22:58|1457.08
01:22:58|1457.08
01:23:00|1456.76
01:23:01|1456.75
01:23:02|1456.74
01:23:04|1456.67
01:23:05|1456.68
01:23:06|1456.67
01:23:07|1456.67
01:23:07|1456.67
01:23:09|1456.67
01:23:10|1456.68
01:23:11|1456.67
01:23:12|1456.67
01:23:13|1456.67
01:23:14|1456.68
01:23:15|1456.68
01:23:16|1456.67
01:23:17|1456.67
01:23:18|1456.68
01:23:19|1456.75
01:23:20|1456.77
01:23:21|1457.06
01:23:23|1457.06
01:23:24|1457.06
01:23:24|1457.05
01:23:26|1457.06
01:23:26|1457.06
01:23:27|1457.12
01:23:28|1457.12
01:23:29|1457.12
01:23:31|1457.12
01:23:32|1457.12
01:23:33|1457.12
01:23:34|1457.12
01:23:35|1457.3
01:23:36|1457.29
01:23:37|1457.29
01:23:38|1457.18
01:23:39|1457.1
01:23:40|1457.1
01:23:41|1457.1
01:23:42|1457.1
01:23:43|1457.1
01:23:44|1457.11
01:23:45|1457.12
01:23:46|1457.12
01:23:47|1456.92
01:23:48|1456.92
01:23:49|1456.92
01:23:50|1456.97
01:23:51|1456.86
01:23:52|1456.63
01:23:53|1456.63
01:23:54|1456.64
01:23:56|1456.35
01:23:57|1456.35
01:23:58|1456.34
01:23:59|1456.34
01:24:00|1456.34
01:24:01|1456.34
01:24:02|1456.34
01:24:03|1456.34
01:24:04|1456.34
01:24:05|1456.34
01:24:06|1456.35
01:24:07|1455.87
01:24:08|1455.75
01:24:09|1455.73
01:24:10|1455.73
01:24:11|1455.73
01:24:12|1455.73
01:24:13|1455.73
01:24:14|1455.73
01:24:15|1455.73
01:24:16|1455.73
01:24:17|1455.73
01:24:19|1455.85
01:24:19|1455.85
01:24:21|1455.85
01:24:22|1456.11
01:24:22|1456.11
01:24:24|1456.1
01:24:25|1456.1
01:24:26|1456.1
01:24:26|1456.19
01:24:27|1456.41
01:24:28|1456.6
01:24:30|1456.59
01:24:31|1456.59
01:24:32|1456.6
01:24:33|1456.6
01:24:34|1456.6
01:24:35|1456.59
01:24:37|1456.59
01:24:38|1456.59
01:24:39|1456.6
01:24:40|1456.59
01:24:41|1456.59
01:24:42|1456.59
01:24:43|1456.59
01:24:44|1456.6
01:24:45|1456.59
01:24:46|1456.6
01:24:47|1456.6
01:24:48|1456.6
01:24:49|1456.6
01:24:51|1456.6
01:24:52|1456.63
01:24:52|1456.63
01:24:53|1456.64
01:24:55|1456.66
01:24:56|1456.66
01:24:57|1456.65
01:24:58|1456.66
01:24:59|1456.66
01:25:00|1456.64
01:25:00|1456.64
01:25:02|1456.65
01:25:02|1456.65
01:25:04|1456.64
01:25:06|1456.64
01:25:06|1456.64
01:25:07|1456.42
01:25:08|1456.41
01:25:10|1456.33
01:25:11|1456.33
01:25:11|1456.33
01:25:12|1456.33
01:25:15|1456.34
01:25:15|1456.34
01:25:16|1456.34
01:25:17|1456.33
01:25:19|1456.27
01:25:19|1456.27
01:25:22|1456.25
01:25:22|1456.15
01:25:23|1456.15
01:25:24|1456.14
01:25:26|1456.14
01:25:27|1456.14
01:25:28|1456.14
01:25:29|1456.14
01:25:29|1456.14
01:25:31|1456.13
01:25:32|1456.13
01:25:33|1455.71
01:25:34|1455.72
01:25:34|1455.71
01:25:36|1455.69
01:25:37|1455.69
01:25:38|1455.69
01:25:38|1455.69
01:25:39|1455.69
01:25:40|1455.69
01:25:43|1455.68
01:25:43|1455.67
01:25:44|1455.67
01:25:45|1455.66
01:25:46|1455.66
01:25:47|1455.66
01:25:48|1455.66
01:25:49|1455.66
01:25:50|1455.66
01:25:52|1455.81
01:25:52|1455.96
01:25:54|1455.96
01:25:54|1455.96
01:25:55|1455.96
01:25:56|1455.98
01:25:58|1455.99
01:25:59|1455.99
01:26:00|1455.99
01:26:01|1455.98
01:26:02|1455.99
01:26:03|1455.96
01:26:04|1455.96
01:26:06|1455.96
01:26:06|1455.97
01:26:07|1455.96
01:26:09|1455.96
01:26:10|1455.96
01:26:11|1455.97
01:26:12|1455.98
01:26:14|1455.98
01:26:14|1455.98
01:26:16|1455.78
01:26:18|1455.78
01:26:19|1455.78
01:26:20|1455.78
01:26:21|1455.78
01:26:23|1455.86
01:26:24|1455.87
01:26:25|1455.87
01:26:25|1455.87
01:26:27|1455.86
01:26:28|1455.87
01:26:29|1455.87
01:26:30|1455.87
01:26:31|1455.86
01:26:32|1455.87
01:26:34|1455.81
01:26:34|1455.46
01:26:36|1455.46
01:26:36|1455.46
01:26:38|1455.45
01:26:39|1455.45
01:26:40|1455.41
01:26:42|1455.4
01:26:42|1455.4
01:26:44|1455.4
01:26:45|1455.4
01:26:46|1455.4
01:26:47|1455.48
01:26:48|1455.79
01:26:49|1455.79
01:26:50|1455.79
01:26:51|1455.79
01:26:52|1455.79
01:26:53|1455.78
01:26:54|1455.78
01:26:55|1455.78
01:26:56|1455.78
01:26:57|1455.79
01:26:58|1455.78
01:26:59|1455.48
01:27:00|1455.49
01:27:02|1455.21
01:27:02|1455.21
01:27:03|1455.23
01:27:05|1455.23
01:27:07|1455.23
01:27:08|1455.24
01:27:09|1455.24
01:27:10|1455.24
01:27:12|1455.24
01:27:12|1455.24
01:27:13|1455.24
01:27:14|1455.24
01:27:15|1455.24
01:27:16|1455.24
01:27:18|1455.23
01:27:19|1455.24
01:27:19|1455.24
01:27:21|1455.24
01:27:22|1455.01
01:27:23|1455.01
01:27:24|1455.01
01:27:25|1455.01
01:27:26|1455.01
01:27:27|1455.01
01:27:28|1455.02
01:27:30|1455.02
01:27:30|1455.02
01:27:31|1455.02
01:27:32|1455.02
01:27:33|1455.01
01:27:35|1455.02
01:27:37|1454.88
01:27:37|1454.79
01:27:38|1454.8
01:27:39|1454.96
01:27:41|1454.99
01:27:42|1455.24
01:27:43|1455.27
01:27:44|1455.26
01:27:44|1455.26
01:27:46|1455.26
01:27:47|1455.26
01:27:48|1455.27
01:27:49|1455.26
01:27:50|1455.27
01:27:51|1455.26
01:27:52|1455.26
01:27:53|1455.26
01:27:54|1455.26
01:27:56|1455.26
01:27:56|1455.44
01:27:57|1455.44
01:27:58|1455.44
01:27:59|1455.42
01:28:00|1455.43
01:28:01|1455.43
01:28:02|1455.43
01:28:03|1455.42
01:28:04|1455.42
01:28:06|1455.42
01:28:06|1455.42
01:28:08|1455.42
01:28:08|1455.42
01:28:09|1455.43
01:28:11|1455.43
01:28:12|1455.43
01:28:13|1455.43
01:28:14|1455.43
01:28:15|1455.43
01:28:16|1455.43
01:28:17|1455.43
01:28:18|1455.57
01:28:19|1455.57
01:28:21|1455.57
01:28:21|1455.57
01:28:22|1455.57
01:28:23|1455.57
01:28:24|1455.57
01:28:25|1455.57
01:28:26|1455.57
01:28:27|1455.57
01:28:28|1455.57
01:28:29|1455.57
01:28:30|1455.86
01:28:31|1455.87
01:28:32|1455.87
01:28:33|1455.87
01:28:34|1455.87
01:28:35|1455.87
01:28:36|1455.87
01:28:37|1455.87
01:28:38|1455.86
01:28:39|1455.86
01:28:40|1455.86
01:28:41|1455.87
01:28:42|1455.87
01:28:43|1455.86
01:28:45|1455.85
01:28:45|1455.69
01:28:46|1455.69
01:28:47|1455.69
01:28:48|1455.69
01:28:49|1455.69
01:28:50|1455.7
01:28:51|1455.69
01:28:52|1455.69
01:28:53|1455.69
01:28:54|1455.69
01:28:55|1455.69
01:28:56|1455.69
01:28:57|1455.69
01:28:58|1455.69
01:28:59|1455.69
01:29:00|1455.69
01:29:01|1455.7
01:29:02|1455.69
01:29:03|1455.69
01:29:04|1455.7
01:29:05|1455.88
01:29:06|1455.91
01:29:07|1455.91
01:29:08|1455.9
01:29:09|1455.89
01:29:10|1455.89
01:29:11|1455.9
01:29:12|1455.89
01:29:13|1455.89
01:29:15|1455.89
01:29:15|1455.79
01:29:17|1455.79
01:29:18|1455.63
01:29:19|1455.63
01:29:21|1455.63
01:29:21|1455.63
01:29:22|1455.63
01:29:23|1455.64
01:29:25|1455.64
01:29:26|1455.64
01:29:26|1455.66
01:29:28|1455.66
01:29:29|1455.76
01:29:30|1455.76
01:29:30|1455.77
01:29:33|1455.76
01:29:33|1455.76
01:29:34|1455.77
01:29:35|1455.77
01:29:36|1455.77
01:29:37|1455.77
01:29:38|1455.64
01:29:39|1455.64
01:29:40|1455.64
01:29:41|1455.64
01:29:42|1455.63
01:29:44|1455.63
01:29:45|1455.63
01:29:46|1455.63
01:29:46|1455.63
01:29:48|1455.63
01:29:49|1455.63
01:29:50|1455.64
01:29:51|1455.64
01:29:52|1455.64
01:29:53|1455.63
01:29:54|1455.63
01:29:55|1455.63
01:29:56|1455.64
01:29:57|1455.64
01:29:58|1455.63
01:29:59|1455.64
01:30:00|1455.64
01:30:01|1455.64
01:30:03|1455.62
01:30:03|1455.63
01:30:05|1455.63
01:30:06|1455.62
01:30:07|1455.13
01:30:08|1455.13
01:30:08|1455.13
01:30:10|1455.13
01:30:11|1455.13
01:30:12|1455.19
01:30:13|1455.41
01:30:14|1455.41
01:30:15|1455.41
01:30:16|1455.41
01:30:17|1455.41
01:30:18|1455.83
01:30:20|1456.08
01:30:21|1456.08
01:30:22|1456.08
01:30:24|1456.08
01:30:25|1455.87
01:30:27|1455.88
01:30:27|1455.88
01:30:29|1455.88
01:30:31|1455.88
01:30:32|1455.88
01:30:33|1455.87
01:30:34|1455.87
01:30:35|1455.87
01:30:36|1455.88
01:30:37|1455.88
01:30:38|1456.02
01:30:39|1456.02
01:30:40|1456.02
01:30:42|1456.02
01:30:43|1456.02
01:30:43|1456.02
01:30:45|1456.02
01:30:46|1456.02
01:30:47|1456.02
01:30:48|1456.13
01:30:49|1456.13
01:30:51|1456.13
01:30:51|1456.13
01:30:52|1456.13
01:30:54|1456.14
01:30:55|1456.14
01:30:55|1456.14
01:30:56|1456.14
01:30:58|1456.29
01:30:58|1456.29
01:31:00|1456.29
01:31:01|1456.28
01:31:02|1456.13
01:31:03|1456.08
01:31:04|1456.08
01:31:04|1456.08
01:31:06|1456.08
01:31:08|1456.09
01:31:09|1456.09
01:31:09|1455.97
01:31:11|1455.97
01:31:12|1455.78
01:31:13|1455.78
01:31:14|1455.78
01:31:15|1455.79
01:31:16|1455.95
01:31:17|1455.96
01:31:18|1455.96
01:31:19|1455.96
01:31:20|1455.96
01:31:21|1456.02
01:31:22|1456.03
01:31:23|1456.03
01:31:24|1456.03
01:31:25|1456.02
01:31:26|1456.02
01:31:28|1456.02
01:31:29|1456.02
01:31:31|1456.03
01:31:31|1456.02
01:31:32|1456.03
01:31:33|1456.02
01:31:34|1456.02
01:31:35|1456.02
01:31:36|1456.03
01:31:37|1456.03
01:31:38|1456.38
01:31:39|1456.37
01:31:40|1456.37
01:31:41|1456.37
01:31:42|1456.37
01:31:43|1456.38
01:31:45|1456.4
01:31:46|1456.4
01:31:46|1456.49
01:31:48|1456.49
01:31:49|1456.48
01:31:49|1456.49
01:31:51|1456.49
01:31:53|1456.49
01:31:53|1456.59
01:31:54|1456.59
01:31:56|1456.59
01:31:57|1456.59
01:31:58|1456.59
01:31:59|1456.59
01:32:00|1456.62
01:32:01|1456.63
01:32:02|1456.63
01:32:03|1456.63
01:32:04|1456.62
01:32:05|1456.62
01:32:06|1456.62
01:32:06|1456.62
01:32:08|1456.63
01:32:09|1456.63
01:32:09|1456.63
01:32:11|1456.63
01:32:12|1456.63
01:32:12|1456.63
01:32:15|1456.56
01:32:15|1456.38
01:32:16|1455.78
01:32:17|1455.78
01:32:18|1455.78
01:32:20|1455.78
01:32:21|1455.78
01:32:22|1455.79
01:32:24|1455.78
01:32:24|1455.78
01:32:25|1455.79
01:32:26|1455.79
01:32:28|1455.8
01:32:30|1456.07
01:32:31|1456.07
01:32:31|1456.07
01:32:32|1456.07
01:32:34|1456.07
01:32:35|1456.07
01:32:37|1456.07
01:32:37|1456.07
01:32:38|1456.07
01:32:39|1456.06
01:32:40|1456.33
01:32:41|1456.33
01:32:42|1456.33
01:32:43|1456.4
01:32:44|1456.34
01:32:45|1456.29
01:32:46|1456.29
01:32:47|1456.29
01:32:48|1456.39
01:32:49|1456.39
01:32:50|1456.39
01:32:51|1456.39
01:32:52|1456.39
01:32:53|1456.38
01:32:54|1456.38
01:32:55|1456.38
01:32:56|1456.39
01:32:57|1456.38
01:32:59|1456.37
01:32:59|1456.35
01:33:00|1456.31
01:33:01|1456.31
01:33:03|1456.31
01:33:03|1456.31
01:33:04|1456.31
01:33:06|1456.31
01:33:06|1456.31
01:33:07|1456.31
01:33:09|1456.1
01:33:10|1456.1
01:33:11|1456.08
01:33:11|1456.08
01:33:12|1456.06
01:33:13|1456.07
01:33:14|1456.2
01:33:16|1456.2
01:33:17|1456.2
01:33:17|1456.19
01:33:18|1456.2
01:33:19|1456.48
01:33:21|1456.47
01:33:22|1456.47
01:33:24|1456.48
01:33:25|1456.75
01:33:25|1456.76
01:33:27|1456.76
01:33:28|1456.76
01:33:30|1456.76
01:33:31|1456.76
01:33:31|1456.76
01:33:32|1456.47
01:33:34|1456.39
01:33:35|1456.39
01:33:36|1456.4
01:33:37|1456.4
01:33:38|1456.4
01:33:38|1456.39
01:33:41|1456.39
01:33:41|1456.4
01:33:42|1456.39
01:33:43|1456.39
01:33:44|1456.39
01:33:45|1456.39
01:33:46|1456.39
01:33:47|1456.4
01:33:48|1456.4
01:33:49|1456.4
01:33:50|1456.4
01:33:51|1456.4
01:33:52|1456.4
01:33:53|1456.4
01:33:54|1456.4
01:33:55|1456.4
01:33:56|1456.4
01:33:57|1456.39
01:33:58|1456.4
01:33:59|1456.4
01:34:00|1456.
01:34:01|1455.9
01:34:02|1455.91
01:34:03|1455.91
01:34:04|1455.91
01:34:05|1455.91
01:34:06|1455.91
01:34:07|1455.91
01:34:08|1455.91
01:34:09|1455.91
01:34:10|1455.91
01:34:12|1455.91
01:34:12|1455.91
01:34:14|1455.9
01:34:14|1455.9
01:34:15|1455.91
01:34:16|1455.91
01:34:17|1455.94
01:34:18|1456.04
01:34:19|1456.15
01:34:21|1456.15
01:34:21|1456.15
01:34:22|1456.15
01:34:23|1456.15
01:34:25|1456.15
01:34:27|1456.15
01:34:28|1456.15
01:34:29|1456.15
01:34:30|1456.15
01:34:31|1456.15
01:34:32|1456.15
01:34:33|1456.14
01:34:34|1456.14
01:34:35|1456.15
01:34:36|1456.15
01:34:37|1456.14
01:34:38|1456.15
01:34:39|1456.15
01:34:40|1456.31
01:34:41|1456.31
01:34:42|1456.33
01:34:43|1456.33
01:34:44|1456.33
01:34:45|1456.49
01:34:46|1456.48
01:34:47|1456.48
01:34:48|1456.48
01:34:49|1456.49
01:34:50|1456.49
01:34:51|1456.49
01:34:52|1456.49
01:34:53|1456.49
01:34:54|1456.49
01:34:55|1456.49
01:34:56|1456.49
01:34:57|1456.49
01:34:58|1456.49
01:34:59|1456.49
01:35:00|1456.49
01:35:01|1456.48
01:35:02|1456.48
01:35:03|1456.48
01:35:04|1456.48
01:35:05|1456.48
01:35:06|1456.48
01:35:07|1456.48
01:35:08|1456.48
01:35:09|1456.48
01:35:10|1456.49
01:35:11|1456.49
01:35:12|1456.49
01:35:14|1456.49
01:35:15|1456.49
01:35:15|1456.41
01:35:17|1456.14
01:35:18|1456.14
01:35:19|1456.14
01:35:20|1456.14
01:35:21|1456.14
01:35:22|1456.14
01:35:23|1456.11
01:35:24|1456.11
01:35:26|1456.11
01:35:27|1456.11
01:35:28|1456.11
01:35:29|1456.11
01:35:30|1456.11
01:35:32|1456.11
01:35:33|1456.1
01:35:34|1456.11
01:35:35|1456.11
01:35:36|1456.11
01:35:38|1456.11
01:35:39|1456.11
01:35:39|1456.11
01:35:41|1456.11
01:35:41|1456.11
01:35:42|1456.1
01:35:43|1456.11
01:35:44|1456.11
01:35:45|1456.11
01:35:47|1456.11
01:35:48|1456.11
01:35:48|1456.01
01:35:50|1456.01
01:35:51|1456.01
01:35:51|1456.01
01:35:52|1456.01
01:35:53|1455.87
01:35:54|1455.79
01:35:55|1455.79
01:35:56|1455.79
01:35:58|1455.79
01:35:59|1455.79
01:35:59|1455.79
01:36:01|1455.79
01:36:01|1455.79
01:36:02|1455.84
01:36:03|1455.83
01:36:04|1455.83
01:36:06|1455.83
01:36:06|1455.83
01:36:08|1455.84
01:36:09|1455.96
01:36:09|1455.96
01:36:10|1455.97
01:36:11|1455.97
01:36:12|1455.98
01:36:13|1455.98
01:36:15|1455.98
01:36:16|1455.98
01:36:17|1455.98
01:36:18|1455.97
01:36:19|1456.04
01:36:21|1456.1
01:36:21|1456.1
01:36:23|1456.1
01:36:24|1456.26
01:36:25|1456.42
01:36:27|1456.43
01:36:28|1456.42
01:36:28|1456.43
01:36:29|1456.42
01:36:31|1456.42
01:36:32|1456.42
01:36:33|1456.42
01:36:34|1456.42
01:36:35|1456.42
01:36:36|1456.42
01:36:37|1456.42
01:36:38|1456.28
01:36:39|1456.28
01:36:41|1456.28
01:36:41|1456.28
01:36:42|1456.25
01:36:43|1456.26
01:36:44|1456.26
01:36:45|1456.26
01:36:46|1456.26
01:36:47|1456.26
01:36:48|1456.25
01:36:50|1456.22
01:36:51|1456.22
01:36:52|1456.22
01:36:52|1456.23
01:36:54|1456.22
01:36:55|1456.22
01:36:56|1456.22
01:36:57|1456.22
01:36:58|1456.23
01:36:59|1456.33
01:37:00|1456.38
01:37:01|1456.38
01:37:02|1456.38
01:37:03|1456.38
01:37:04|1456.38
01:37:05|1456.37
01:37:06|1456.37
01:37:07|1456.37
01:37:08|1456.37
01:37:09|1456.38
01:37:11|1456.37
01:37:12|1456.37
01:37:12|1456.37
01:37:13|1456.37
01:37:15|1456.37
01:37:15|1456.37
01:37:17|1456.37
01:37:17|1456.37
01:37:18|1456.37
01:37:20|1456.37
01:37:21|1456.38
01:37:22|1456.38
01:37:23|1456.38
01:37:24|1456.38
01:37:26|1456.31
01:37:27|1456.31
01:37:28|1456.31
01:37:29|1456.23
01:37:30|1456.22
01:37:31|1456.23
01:37:33|1456.22
01:37:34|1456.22
01:37:35|1456.22
01:37:35|1456.22
01:37:37|1456.22
01:37:37|1456.23
01:37:39|1456.23
01:37:40|1456.23
01:37:41|1456.23
01:37:41|1455.61
01:37:44|1455.61
01:37:44|1455.61
01:37:45|1455.61
01:37:46|1455.61
01:37:48|1455.61
01:37:49|1455.46
01:37:50|1455.45
01:37:51|1455.45
01:37:53|1455.45
01:37:53|1455.45
01:37:54|1455.46
01:37:55|1455.46
01:37:56|1455.45
01:37:57|1455.45
01:37:58|1455.45
01:38:00|1455.53
01:38:01|1455.54
01:38:01|1454.55
01:38:02|1454.46
01:38:04|1454.47
01:38:04|1454.47
01:38:05|1454.47
01:38:07|1454.47
01:38:08|1454.47
01:38:09|1454.46
01:38:11|1454.46
01:38:11|1453.77
01:38:13|1453.39
01:38:14|1453.39
01:38:15|1453.39
01:38:15|1453.39
01:38:17|1453.39
01:38:18|1453.39
01:38:19|1453.38
01:38:20|1453.38
01:38:21|1453.38
01:38:21|1453.39
01:38:23|1453.38
01:38:24|1453.38
01:38:24|1453.39
01:38:26|1453.38
01:38:27|1453.39
01:38:29|1453.61
01:38:29|1453.59
01:38:30|1453.6
01:38:31|1453.59
01:38:33|1453.6
01:38:34|1453.59
01:38:35|1453.6
01:38:35|1453.59
01:38:37|1453.59
01:38:37|1453.59
01:38:40|1453.59
01:38:40|1453.59
01:38:41|1453.2
01:38:42|1453.19
01:38:43|1453.19
01:38:44|1453.2
01:38:46|1453.2
01:38:47|1453.19
01:38:48|1453.2
01:38:48|1453.19
01:38:49|1453.2
01:38:50|1453.2
01:38:51|1453.2
01:38:52|1453.19
01:38:54|1453.19
01:38:56|1453.19
01:38:56|1453.19
01:38:57|1453.19
01:38:58|1453.2
01:38:59|1453.2
01:39:00|1453.19
01:39:01|1453.19
01:39:03|1453.19
01:39:04|1453.19
01:39:05|1453.2
01:39:07|1453.2
01:39:07|1453.2
01:39:08|1453.2
01:39:09|1453.2
01:39:10|1453.2
01:39:11|1452.62
01:39:12|1452.54
01:39:13|1452.51
01:39:14|1452.5
01:39:15|1452.51
01:39:16|1452.17
01:39:17|1452.05
01:39:18|1452.05
01:39:19|1452.05
01:39:20|1452.27
01:39:21|1452.27
01:39:22|1452.26
01:39:23|1452.26
01:39:24|1452.41
01:39:25|1452.41
01:39:26|1452.44
01:39:27|1452.44
01:39:29|1452.44
01:39:31|1452.44
01:39:31|1452.44
01:39:32|1452.44
01:39:33|1452.44
01:39:34|1452.45
01:39:35|1452.44
01:39:36|1452.45
01:39:37|1452.42
01:39:38|1452.28
01:39:40|1452.28
01:39:40|1452.28
01:39:42|1452.28
01:39:42|1452.28
01:39:44|1452.28
01:39:45|1452.28
01:39:46|1452.28
01:39:46|1452.28
01:39:48|1452.28
01:39:49|1452.28
01:39:49|1452.28
01:39:51|1452.27
01:39:52|1452.28
01:39:53|1452.28
01:39:54|1452.28
01:39:55|1452.27
01:39:56|1452.28
01:39:56|1452.28
01:39:59|1452.28
01:39:59|1452.27
01:40:00|1452.5
01:40:01|1452.5
01:40:03|1452.49
01:40:05|1452.49
01:40:05|1452.49
01:40:06|1452.49
01:40:07|1452.49
01:40:08|1452.49
01:40:09|1452.49
01:40:10|1452.83
01:40:11|1452.83
01:40:12|1453.7
01:40:13|1453.54
01:40:14|1453.53
01:40:15|1453.53
01:40:16|1453.53
01:40:18|1453.38
01:40:18|1452.84
01:40:19|1452.73
01:40:20|1452.73
01:40:23|1452.73
01:40:23|1452.73
01:40:24|1452.72
01:40:25|1452.72
01:40:26|1452.72
01:40:27|1452.4
01:40:28|1452.4
01:40:30|1452.4
01:40:32|1452.48
01:40:32|1452.48
01:40:33|1452.47
01:40:34|1452.61
01:40:35|1452.61
01:40:36|1452.66
01:40:38|1452.66
01:40:39|1452.72
01:40:40|1452.72
01:40:40|1452.72
01:40:43|1452.72
01:40:43|1452.73
01:40:44|1452.73
01:40:45|1452.73
01:40:46|1452.72
01:40:48|1452.58
01:40:49|1452.58
01:40:50|1452.58
01:40:51|1452.57
01:40:52|1452.58
01:40:53|1452.6
01:40:54|1452.72
01:40:55|1452.72
01:40:56|1452.72
01:40:56|1452.73
01:40:58|1452.73
01:40:58|1452.73
01:40:59|1452.73
01:41:00|1452.73
01:41:02|1452.73
01:41:02|1452.73
01:41:04|1452.73
01:41:06|1452.72
01:41:06|1452.99
01:41:07|1452.99
01:41:08|1453.02
01:41:09|1453.01
01:41:10|1453.02
01:41:11|1453.01
01:41:12|1453.02
01:41:13|1453.01
01:41:14|1453.02
01:41:15|1453.02
01:41:16|1453.02
01:41:18|1453.02
01:41:18|1453.02
01:41:20|1453.02
01:41:21|1453.02
01:41:22|1453.02
01:41:23|1453.08
01:41:25|1453.21
01:41:26|1453.21
01:41:27|1453.21
01:41:27|1453.21
01:41:29|1453.21
01:41:30|1453.21
01:41:30|1453.21
01:41:32|1453.21
01:41:33|1453.21
01:41:34|1453.21
01:41:35|1453.21
01:41:37|1453.21
01:41:37|1453.21
01:41:38|1453.21
01:41:39|1453.21
01:41:40|1453.21
01:41:42|1452.96
01:41:42|1452.96
01:41:44|1452.96
01:41:45|1452.92
01:41:46|1452.91
01:41:47|1452.91
01:41:47|1452.91
01:41:49|1452.56
01:41:49|1452.57
01:41:51|1452.57
01:41:52|1452.45
01:41:54|1452.38
01:41:54|1452.39
01:41:55|1452.39
01:41:56|1452.39
01:41:57|1452.39
01:41:58|1452.39
01:41:59|1452.39
01:42:00|1452.38
01:42:01|1452.38
01:42:03|1451.96
01:42:04|1451.93
01:42:04|1451.93
01:42:06|1452.05
01:42:06|1452.05
01:42:07|1452.04
01:42:09|1452.05
01:42:10|1452.05
01:42:10|1452.05
01:42:12|1452.04
01:42:13|1452.04
01:42:14|1452.04
01:42:15|1452.04
01:42:16|1452.04
01:42:17|1452.04
01:42:18|1452.05
01:42:19|1452.05
01:42:20|1452.05
01:42:21|1452.3
01:42:23|1452.44
01:42:24|1452.48
01:42:25|1452.49
01:42:25|1452.55
01:42:27|1452.86
01:42:27|1452.86
01:42:29|1452.86
01:42:30|1452.86
01:42:31|1452.86
01:42:31|1452.86
01:42:32|1452.86
01:42:34|1452.86
01:42:35|1452.87
01:42:36|1452.87
01:42:36|1452.92
01:42:37|1453.02
01:42:38|1453.03
01:42:40|1453.03
01:42:40|1453.03
01:42:41|1453.03
01:42:43|1453.03
01:42:43|1453.03
01:42:45|1453.03
01:42:46|1453.03
01:42:47|1453.03
01:42:49|1453.03
01:42:49|1453.03
01:42:51|1453.02
01:42:51|1453.03
01:42:53|1453.02
01:42:54|1453.02
01:42:55|1453.02
01:42:56|1453.02
01:42:57|1453.02
01:42:57|1453.02
01:42:58|1453.02
01:43:00|1453.
01:43:02|1453.
01:43:03|1453.
01:43:04|1453.01
01:43:06|1453.01
01:43:07|1453.
01:43:07|1453.
01:43:09|1453.
01:43:10|1453.
01:43:11|1453.
01:43:12|1453.
01:43:13|1453.
01:43:14|1453.
01:43:15|1453.01
01:43:16|1453.
01:43:17|1453.
01:43:18|1453.01
01:43:19|1453.01
01:43:20|1453.01
01:43:21|1453.
01:43:22|1453.01
01:43:24|1453.01
01:43:25|1453.01
01:43:26|1453.01
01:43:27|1453.02
01:43:28|1453.02
01:43:29|1453.02
01:43:30|1453.02
01:43:31|1453.33
01:43:32|1453.32
01:43:34|1453.32
01:43:35|1453.17
01:43:36|1453.15
01:43:37|1452.87
01:43:38|1452.88
01:43:39|1452.88
01:43:40|1452.88
01:43:41|1452.87
01:43:42|1452.87
01:43:43|1452.87
01:43:44|1452.87
01:43:45|1452.87
01:43:46|1452.87
01:43:47|1452.87
01:43:48|1452.87
01:43:49|1452.87
01:43:50|1452.87
01:43:51|1452.87
01:43:52|1452.88
01:43:53|1452.88
01:43:54|1452.87
01:43:55|1452.87
01:43:56|1452.87
01:43:57|1452.87
01:43:58|1452.87
01:43:59|1452.87
01:44:00|1452.63
01:44:02|1452.24
01:44:03|1452.22
01:44:05|1452.22
01:44:05|1452.22
01:44:07|1452.21
01:44:09|1452.22
01:44:09|1452.22
01:44:11|1452.22
01:44:13|1452.22
01:44:14|1452.2
01:44:15|1452.19
01:44:17|1452.19
01:44:17|1452.19
01:44:18|1452.19
01:44:20|1452.19
01:44:21|1452.32
01:44:22|1452.55
01:44:23|1452.74
01:44:24|1452.74
01:44:25|1452.91
01:44:27|1452.95
01:44:28|1452.95
01:44:28|1452.95
01:44:30|1452.94
01:44:31|1452.94
01:44:32|1452.94
01:44:33|1452.94
01:44:34|1452.94
01:44:35|1452.87
01:44:36|1452.86
01:44:37|1452.86
01:44:38|1452.86
01:44:40|1452.86
01:44:40|1452.86
01:44:42|1452.86
01:44:43|1452.86
01:44:43|1452.86
01:44:45|1452.86
01:44:46|1452.86
01:44:48|1452.86
01:44:48|1452.87
01:44:49|1452.87
01:44:50|1452.87
01:44:51|1452.87
01:44:52|1452.87
01:44:53|1452.87
01:44:54|1452.93
01:44:55|1452.94
01:44:56|1452.94
01:44:57|1452.94
01:44:59|1452.94
01:44:59|1452.94
01:45:01|1453.54
01:45:02|1453.94
01:45:04|1453.81
01:45:05|1453.69
01:45:07|1453.62
01:45:07|1453.62
01:45:09|1453.61
01:45:10|1453.55
01:45:11|1453.55
01:45:12|1453.71
01:45:13|1453.75
01:45:14|1453.81
01:45:15|1453.84
01:45:16|1453.84
01:45:18|1453.84
01:45:18|1453.83
01:45:20|1453.77
01:45:20|1453.77
01:45:21|1453.77
01:45:22|1453.76
01:45:24|1453.71
01:45:26|1453.69
01:45:26|1453.69
01:45:28|1453.69
01:45:29|1453.69
01:45:29|1453.69
01:45:31|1453.69
01:45:31|1453.69
01:45:33|1453.68
01:45:34|1453.68
01:45:34|1453.68
01:45:35|1453.68
01:45:37|1453.68
01:45:37|1453.68
01:45:38|1453.68
01:45:40|1453.68
01:45:40|1453.69
01:45:42|1453.69
01:45:43|1453.69
01:45:44|1453.69
01:45:45|1453.69
01:45:46|1453.68
01:45:47|1453.68
01:45:48|1453.68
01:45:49|1453.68
01:45:50|1454.
01:45:51|1454.
01:45:52|1454.02
01:45:53|1454.02
01:45:54|1454.02
01:45:55|1454.02
01:45:56|1454.04
01:45:57|1454.04
01:45:59|1454.08
01:45:59|1454.08
01:46:00|1454.13
01:46:01|1454.13
01:46:02|1454.13
01:46:03|1454.12
01:46:05|1454.41
01:46:06|1454.44
01:46:06|1454.49
01:46:07|1454.49
01:46:08|1454.49
01:46:10|1454.5
01:46:11|1454.5
01:46:13|1454.66
01:46:13|1454.67
01:46:14|1454.66
01:46:15|1454.66
01:46:16|1454.66
01:46:17|1454.67
01:46:18|1454.66
01:46:19|1454.66
01:46:20|1454.66
01:46:21|1454.89
01:46:22|1454.88
01:46:23|1454.88
01:46:25|1454.89
01:46:26|1454.89
01:46:26|1454.89
01:46:29|1454.71
01:46:29|1454.67
01:46:31|1454.49
01:46:31|1454.49
01:46:32|1454.43
01:46:33|1454.43
01:46:36|1454.43
01:46:36|1454.44
01:46:37|1454.43
01:46:38|1454.43
01:46:39|1454.13
01:46:40|1454.12
01:46:41|1454.12
01:46:43|1454.12
01:46:44|1454.12
01:46:45|1454.12
01:46:45|1454.12
01:46:46|1454.12
01:46:48|1454.12
01:46:48|1454.12
01:46:49|1454.12
01:46:52|1454.12
01:46:53|1454.13
01:46:54|1454.13
01:46:55|1454.13
01:46:55|1454.24
01:46:56|1454.24
01:46:57|1454.24
01:46:58|1454.24
01:46:59|1454.24
01:47:01|1454.24
01:47:01|1454.24
01:47:02|1454.24
01:47:04|1454.24
01:47:05|1454.23
01:47:05|1454.23
01:47:07|1453.82
01:47:07|1453.61
01:47:08|1453.62
01:47:09|1453.61
01:47:11|1453.61
01:47:12|1453.61
01:47:13|1453.83
01:47:14|1453.84
01:47:15|1453.89
01:47:16|1453.89
01:47:17|1453.89
01:47:18|1453.89
01:47:19|1453.89
01:47:20|1453.89
01:47:21|1453.89
01:47:22|1453.89
01:47:24|1453.89
01:47:24|1454.14
01:47:26|1454.14
01:47:26|1454.14
01:47:28|1454.14
01:47:30|1454.15
01:47:31|1454.14
01:47:31|1454.14
01:47:33|1454.14
01:47:34|1454.14
01:47:35|1454.14
01:47:36|1454.14
01:47:37|1454.14
01:47:38|1454.14
01:47:39|1454.15
01:47:41|1454.15
01:47:41|1454.15
01:47:42|1454.15
01:47:43|1454.14
01:47:44|1453.99
01:47:45|1453.97
01:47:46|1453.97
01:47:47|1453.97
01:47:48|1453.97
01:47:49|1453.97
01:47:50|1453.93
01:47:51|1453.93
01:47:52|1453.93
01:47:53|1453.93
01:47:54|1453.93
01:47:55|1453.52
01:47:56|1453.39
01:47:57|1453.38
01:47:58|1453.38
01:47:59|1453.39
01:48:00|1453.39
01:48:01|1453.39
01:48:02|1453.39
01:48:03|1453.39
01:48:04|1453.39
01:48:05|1453.5
01:48:06|1453.62
01:48:07|1453.75
01:48:08|1453.76
01:48:09|1453.86
01:48:10|1453.9
01:48:11|1453.9
01:48:12|1453.9
01:48:13|1453.92
01:48:14|1453.91
01:48:16|1453.91
01:48:18|1453.92
01:48:18|1453.92
01:48:20|1453.91
01:48:20|1453.92
01:48:23|1453.91
01:48:23|1453.91
01:48:24|1453.91
01:48:26|1453.92
01:48:27|1453.92
01:48:28|1453.92
01:48:29|1453.92
01:48:30|1453.92
01:48:31|1453.92
01:48:32|1453.91
01:48:33|1453.78
01:48:35|1453.78
01:48:36|1453.78
01:48:37|1453.78
01:48:39|1453.79
01:48:40|1453.79
01:48:41|1453.79
01:48:42|1453.78
01:48:43|1453.76
01:48:44|1453.75
01:48:46|1453.75
01:48:47|1453.75
01:48:48|1453.75
01:48:48|1453.76
01:48:50|1453.64
01:48:51|1453.63
01:48:52|1453.64
01:48:53|1453.64
01:48:54|1453.64
01:48:55|1453.64
01:48:56|1453.64
01:48:57|1453.63
01:48:58|1453.63
01:48:59|1453.64
01:49:00|1453.64
01:49:01|1453.63
01:49:02|1453.64
01:49:03|1453.63
01:49:04|1453.63
01:49:06|1453.63
01:49:06|1453.63
01:49:08|1453.63
01:49:09|1452.92
01:49:10|1452.78
01:49:11|1452.78
01:49:12|1452.79
01:49:13|1452.78
01:49:14|1452.78
01:49:15|1452.78
01:49:16|1452.62
01:49:17|1452.62
01:49:18|1452.62
01:49:19|1452.62
01:49:20|1452.62
01:49:21|1452.62
01:49:22|1452.61
01:49:23|1452.62
01:49:24|1452.61
01:49:25|1452.61
01:49:26|1452.61
01:49:27|1452.61
01:49:28|1452.61
01:49:30|1452.62
01:49:31|1452.62
01:49:32|1452.67
01:49:33|1452.78
01:49:34|1452.79
01:49:35|1452.83
01:49:36|1452.84
01:49:37|1452.83
01:49:38|1452.83
01:49:38|1452.84
01:49:40|1452.84
01:49:41|1452.84
01:49:42|1452.84
01:49:43|1452.84
01:49:45|1452.84
01:49:46|1452.84
01:49:47|1452.43
01:49:49|1452.44
01:49:50|1452.14
01:49:51|1452.14
01:49:51|1452.14
01:49:53|1452.14
01:49:54|1452.15
01:49:56|1452.14
01:49:56|1452.14
01:49:58|1452.14
01:49:58|1452.14
01:49:59|1452.15
01:50:00|1452.15
01:50:02|1452.14
01:50:03|1452.13
01:50:04|1452.01
01:50:04|1452.
01:50:06|1452.01
01:50:07|1452.
01:50:08|1452.
01:50:08|1452.
01:50:09|1451.99
01:50:11|1451.99
01:50:12|1451.82
01:50:12|1451.68
01:50:15|1451.68
01:50:15|1451.8
01:50:16|1451.86
01:50:17|1451.85
01:50:19|1451.85
01:50:20|1451.85
01:50:21|1451.85
01:50:22|1451.85
01:50:24|1451.86
01:50:24|1451.86
01:50:26|1451.86
01:50:27|1451.86
01:50:27|1451.85
01:50:29|1451.85
01:50:30|1451.85
01:50:31|1451.86
01:50:32|1451.13
01:50:33|1451.13
01:50:34|1451.65
01:50:35|1451.7
01:50:36|1451.4
01:50:37|1451.33
01:50:38|1451.33
01:50:39|1451.29
01:50:41|1451.07
01:50:42|1451.18
01:50:43|1451.18
01:50:43|1451.18
01:50:44|1451.18
01:50:45|1451.18
01:50:46|1451.17
01:50:48|1451.18
01:50:48|1451.17
01:50:49|1451.18
01:50:50|1451.17
01:50:51|1451.17
01:50:53|1451.17
01:50:53|1451.17
01:50:54|1450.74
01:50:56|1450.73
01:50:57|1450.76
01:50:58|1450.87
01:50:59|1450.87
01:51:00|1450.87
01:51:01|1450.87
01:51:02|1451.18
01:51:04|1451.19
01:51:04|1451.19
01:51:05|1451.19
01:51:07|1451.19
01:51:07|1451.34
01:51:08|1451.42
01:51:10|1451.41
01:51:10|1451.41
01:51:11|1451.41
01:51:12|1451.41
01:51:13|1451.41
01:51:15|1451.41
01:51:15|1451.41
01:51:16|1451.41
01:51:18|1451.41
01:51:19|1451.42
01:51:20|1451.69
01:51:21|1451.69
01:51:22|1451.69
01:51:23|1451.69
01:51:24|1451.69
01:51:25|1451.69
01:51:26|1451.69
01:51:27|1451.69
01:51:28|1451.69
01:51:29|1451.69
01:51:30|1451.69
01:51:31|1451.69
01:51:32|1451.7
01:51:33|1451.69
01:51:34|1451.69
01:51:35|1451.69
01:51:37|1451.84
01:51:38|1451.98
01:51:39|1451.98
01:51:39|1451.98
01:51:40|1451.98
01:51:41|1451.98
01:51:42|1451.98
01:51:44|1451.98
01:51:44|1451.9
01:51:45|1451.91
01:51:46|1451.91
01:51:48|1451.91
01:51:49|1451.91
01:51:50|1451.91
01:51:52|1451.91
01:51:53|1451.9
01:51:54|1451.9
01:51:54|1451.9
01:51:55|1451.9
01:51:56|1451.9
01:51:57|1451.9
01:51:58|1451.9
01:51:59|1451.62
01:52:00|1451.57
01:52:01|1451.58
01:52:02|1451.63
01:52:04|1451.63
01:52:05|1451.65
01:52:06|1451.68
01:52:07|1451.7
01:52:09|1451.7
01:52:09|1451.69
01:52:10|1451.69
01:52:11|1451.69
01:52:12|1451.69
01:52:13|1451.69
01:52:14|1451.69
01:52:15|1451.69
01:52:16|1451.28
01:52:17|1451.29
01:52:18|1451.29
01:52:19|1451.3
01:52:20|1451.42
01:52:21|1451.42
01:52:22|1451.42
01:52:23|1451.42
01:52:24|1451.42
01:52:25|1451.42
01:52:26|1451.42
01:52:28|1451.41
01:52:28|1451.41
01:52:31|1451.42
01:52:32|1451.52
01:52:32|1451.52
01:52:34|1451.14
01:52:35|1451.15
01:52:35|1451.15
01:52:36|1450.91
01:52:38|1450.72
01:52:40|1450.72
01:52:40|1450.72
01:52:41|1450.87
01:52:43|1450.87
01:52:43|1451.15
01:52:44|1451.34
01:52:46|1451.34
01:52:47|1451.
01:52:48|1450.66
01:52:48|1450.67
01:52:50|1450.67
01:52:50|1450.67
01:52:53|1450.66
01:52:53|1450.67
01:52:54|1450.74
01:52:55|1450.74
01:52:56|1450.73
01:52:57|1450.47
01:52:58|1450.39
01:52:59|1450.38
01:53:00|1450.38
01:53:01|1450.38
01:53:03|1450.51
01:53:04|1450.51
01:53:05|1450.55
01:53:05|1450.57
01:53:06|1450.8
01:53:08|1450.8
01:53:08|1450.8
01:53:10|1450.8
01:53:11|1450.8
01:53:12|1450.8
01:53:13|1450.79
01:53:14|1450.8
01:53:15|1450.8
01:53:16|1450.8
01:53:17|1450.8
01:53:17|1450.82
01:53:20|1450.99
01:53:20|1450.99
01:53:21|1450.99
01:53:22|1450.99
01:53:23|1450.99
01:53:24|1450.99
01:53:25|1450.99
01:53:26|1451.
01:53:27|1450.99
01:53:28|1450.99
01:53:29|1451.
01:53:30|1450.99
01:53:32|1450.98
01:53:32|1450.97
01:53:33|1450.97
01:53:36|1450.97
01:53:36|1450.97
01:53:38|1450.97
01:53:39|1450.97
01:53:40|1450.98
01:53:41|1450.97
01:53:41|1450.89
01:53:42|1450.89
01:53:43|1450.89
01:53:44|1450.89
01:53:47|1450.89
01:53:47|1450.81
01:53:49|1450.46
01:53:51|1450.46
01:53:52|1450.45
01:53:53|1450.45
01:53:53|1450.46
01:53:56|1450.46
01:53:56|1450.46
01:53:57|1450.5
01:53:58|1450.68
01:53:59|1450.78
01:54:00|1450.79
01:54:01|1450.79
01:54:03|1450.42
01:54:03|1450.42
01:54:04|1450.42
01:54:05|1450.43
01:54:07|1450.31
01:54:08|1450.29
01:54:08|1450.29
01:54:11|1450.28
01:54:11|1450.29
01:54:12|1450.29
01:54:13|1450.28
01:54:15|1450.29
01:54:16|1450.28
01:54:17|1450.29
01:54:18|1450.52
01:54:18|1450.52
01:54:19|1450.54
01:54:21|1450.53
01:54:22|1450.54
01:54:23|1450.54
01:54:23|1450.54
01:54:24|1450.54
01:54:26|1450.54
01:54:27|1450.54
01:54:28|1450.54
01:54:29|1450.67
01:54:30|1450.75
01:54:31|1450.75
01:54:31|1450.75
01:54:34|1450.75
01:54:34|1450.75
01:54:35|1450.75
01:54:36|1450.75
01:54:38|1450.75
01:54:39|1450.75
01:54:40|1450.75
01:54:40|1450.76
01:54:42|1450.75
01:54:42|1450.75
01:54:44|1450.95
01:54:44|1451.14
01:54:46|1451.14
01:54:47|1451.14
01:54:48|1451.14
01:54:49|1451.32
01:54:50|1451.32
01:54:51|1451.32
01:54:53|1451.32
01:54:53|1451.32
01:54:55|1451.33
01:54:56|1451.33
01:54:57|1451.33
01:54:58|1451.33
01:54:59|1451.33
01:55:00|1451.34
01:55:02|1451.33
01:55:03|1451.33
01:55:04|1451.33
01:55:05|1451.33
01:55:06|1451.33
01:55:07|1451.33
01:55:08|1451.33
01:55:10|1451.34
01:55:10|1451.34
01:55:12|1451.34
01:55:12|1451.33
01:55:13|1451.34
01:55:14|1451.34
01:55:15|1451.34
01:55:16|1451.34
01:55:18|1451.34
01:55:19|1451.34
01:55:20|1451.3
01:55:21|1450.99
01:55:22|1451.
01:55:23|1451.
01:55:25|1451.
01:55:25|1451.
01:55:26|1451.
01:55:28|1451.
01:55:28|1450.99
01:55:30|1451.12
01:55:31|1451.12
01:55:32|1451.12
01:55:33|1451.12
01:55:34|1451.12
01:55:35|1451.12
01:55:36|1451.11
01:55:37|1451.12
01:55:38|1451.11
01:55:39|1451.11
01:55:40|1451.11
01:55:41|1451.11
01:55:42|1451.11
01:55:44|1451.11
01:55:45|1451.18
01:55:46|1451.18
01:55:48|1451.18
01:55:48|1451.18
01:55:49|1451.18
01:55:50|1451.18
01:55:52|1451.32
01:55:53|1451.32
01:55:54|1451.32
01:55:55|1451.33
01:55:56|1451.33
01:55:57|1451.33
01:55:58|1451.33
01:55:59|1451.33
01:56:00|1451.33
01:56:01|1451.33
01:56:03|1451.33
01:56:04|1450.99
01:56:05|1450.99
01:56:06|1450.99
01:56:07|1451.
01:56:08|1450.99
01:56:09|1450.99
01:56:10|1451.15
01:56:11|1451.14
01:56:12|1451.27
01:56:13|1451.31
01:56:14|1451.42
01:56:15|1451.57
01:56:16|1451.58
01:56:17|1451.58
01:56:18|1451.57
01:56:19|1451.57
01:56:20|1451.58
01:56:22|1451.58
01:56:22|1451.65
01:56:23|1451.65
01:56:24|1451.65
01:56:26|1451.64
01:56:26|1451.64
01:56:27|1451.64
01:56:29|1451.64
01:56:29|1451.64
01:56:30|1451.64
01:56:32|1451.64
01:56:33|1451.64
01:56:34|1451.64
01:56:36|1451.64
01:56:37|1451.64
01:56:38|1451.64
01:56:39|1451.64
01:56:40|1451.64
01:56:41|1451.63
01:56:42|1451.63
01:56:43|1451.63
01:56:44|1451.63
01:56:45|1451.63
01:56:46|1451.64
01:56:47|1451.64
01:56:48|1451.64
01:56:49|1451.64
01:56:50|1451.64
01:56:51|1451.63
01:56:52|1451.64
01:56:53|1451.64
01:56:54|1451.64
01:56:55|1451.7
01:56:56|1451.7
01:56:57|1451.69
01:56:58|1451.7
01:56:59|1451.7
01:57:00|1451.69
01:57:01|1451.7
01:57:02|1451.7
01:57:03|1451.7
01:57:05|1451.7
01:57:05|1451.7
01:57:07|1451.7
01:57:08|1452.
01:57:08|1452.
01:57:11|1452.
01:57:12|1452.
01:57:13|1452.
01:57:13|1452.
01:57:15|1452.
01:57:16|1452.
01:57:16|1452.
01:57:17|1452.
01:57:19|1452.01
01:57:20|1452.11
01:57:20|1452.12
01:57:21|1452.12
01:57:23|1452.12
01:57:23|1452.12
01:57:25|1452.12
01:57:26|1452.12
01:57:27|1452.12
01:57:28|1452.12
01:57:29|1452.12
01:57:30|1452.12
01:57:31|1452.12
01:57:32|1452.12
01:57:33|1452.12
01:57:34|1452.36
01:57:35|1452.36
01:57:36|1452.36
01:57:37|1452.36
01:57:38|1452.36
01:57:39|1452.35
01:57:40|1452.36
01:57:41|1452.35
01:57:42|1452.35
01:57:43|1452.35
01:57:44|1452.5
01:57:45|1452.5
01:57:46|1452.5
01:57:47|1452.42
01:57:48|1452.42
01:57:49|1452.42
01:57:50|1452.43
01:57:51|1452.43
01:57:52|1452.43
01:57:53|1452.42
01:57:55|1452.42
01:57:56|1452.41
01:57:57|1452.41
01:57:58|1452.41
01:57:59|1452.41
01:58:00|1452.42
01:58:01|1452.42
01:58:02|1452.44
01:58:04|1452.5
01:58:04|1452.5
01:58:05|1452.5
01:58:06|1452.5
01:58:08|1452.5
01:58:08|1452.5
01:58:09|1452.5
01:58:11|1452.5
01:58:12|1452.5
01:58:14|1452.5
01:58:15|1452.5
01:58:15|1452.5
01:58:16|1452.5
01:58:17|1452.5
01:58:19|1452.5
01:58:20|1452.56
01:58:21|1452.56
01:58:22|1452.56
01:58:23|1452.57
01:58:25|1452.82
01:58:26|1452.81
01:58:27|1452.81
01:58:28|1452.81
01:58:29|1452.69
01:58:30|1452.69
01:58:31|1452.69
01:58:32|1452.5
01:58:33|1452.49
01:58:35|1452.5
01:58:35|1452.5
01:58:37|1452.5
01:58:38|1452.5
01:58:39|1452.5
01:58:40|1452.5
01:58:41|1452.5
01:58:43|1452.49
01:58:44|1452.49
01:58:45|1452.49
01:58:46|1452.49
01:58:48|1452.5
01:58:49|1452.5
01:58:50|1452.5
01:58:51|1452.49
01:58:52|1452.5
01:58:53|1452.49
01:58:55|1452.21
01:58:55|1452.21
01:58:56|1452.34
01:58:57|1452.38
01:58:58|1452.38
01:58:59|1452.38
01:59:01|1452.38
01:59:01|1452.55
01:59:03|1452.61
01:59:04|1452.67
01:59:05|1452.67
01:59:07|1452.67
01:59:08|1452.38
01:59:09|1452.38
01:59:10|1452.38
01:59:11|1452.38
01:59:12|1452.38
01:59:13|1452.38
01:59:14|1452.24
01:59:15|1452.22
01:59:16|1452.22
01:59:18|1452.38
01:59:19|1452.38
01:59:20|1452.32
01:59:20|1452.18
01:59:21|1452.11
01:59:23|1452.11
01:59:24|1452.11
01:59:25|1452.11
01:59:26|1452.11
01:59:27|1452.11
01:59:28|1452.12
01:59:29|1452.12
01:59:30|1452.1
01:59:31|1452.11
01:59:32|1452.11
01:59:33|1452.1
01:59:34|1452.33
01:59:35|1452.33
01:59:36|1452.33
01:59:37|1452.33
01:59:39|1452.33
01:59:40|1452.35
01:59:41|1452.36
01:59:42|1452.35
01:59:44|1452.36
01:59:45|1452.35
01:59:46|1452.35
01:59:47|1452.36
01:59:48|1452.36
01:59:48|1452.36
01:59:50|1452.35
01:59:50|1452.35
01:59:51|1452.35
01:59:53|1452.35
01:59:53|1452.35
01:59:54|1452.35
01:59:55|1452.35
01:59:57|1452.35
01:59:58|1452.35
01:59:58|1452.35
01:59:59|1452.35
02:00:01|1452.35
02:00:02|1452.35
02:00:03|1452.35
02:00:04|1452.56
02:00:05|1452.61
02:00:07|1452.61
02:00:08|1452.62
02:00:09|1452.62
02:00:10|1452.62
02:00:11|1452.61
02:00:13|1452.62
02:00:13|1452.62
02:00:15|1452.62
02:00:15|1452.62
02:00:16|1452.62
02:00:18|1452.61
02:00:18|1452.61
02:00:20|1452.62
02:00:20|1452.61
02:00:21|1452.62
02:00:23|1452.62
02:00:23|1452.61
02:00:25|1452.61
02:00:26|1452.62
02:00:27|1452.61
02:00:27|1452.62
02:00:28|1452.62
02:00:29|1452.62
02:00:31|1452.72
02:00:31|1452.73
02:00:32|1452.73
02:00:34|1452.73
02:00:35|1452.73
02:00:35|1452.83
02:00:37|1452.83
02:00:38|1452.83
02:00:39|1452.83
02:00:39|1452.83
02:00:41|1452.83
02:00:42|1452.83
02:00:42|1452.68
02:00:44|1452.66
02:00:44|1452.66
02:00:45|1452.65
02:00:46|1452.65
02:00:47|1452.65
02:00:49|1452.65
02:00:49|1452.66
02:00:50|1453.11
02:00:52|1453.13
02:00:52|1453.13
02:00:53|1453.13
02:00:54|1453.13
02:00:55|1453.13
02:00:57|1453.13
02:00:58|1453.13
02:01:00|1453.13
02:01:02|1452.68
02:01:03|1452.65
02:01:04|1452.66
02:01:05|1452.66
02:01:06|1452.66
02:01:08|1452.66
02:01:08|1452.65
02:01:09|1452.65
02:01:10|1452.65
02:01:11|1452.65
02:01:12|1452.66
02:01:13|1452.66
02:01:14|1452.44
02:01:15|1452.44
02:01:16|1452.44
02:01:17|1452.44
02:01:18|1452.44
02:01:19|1452.45
02:01:20|1452.45
02:01:21|1452.45
02:01:23|1452.45
02:01:24|1452.29
02:01:25|1452.28
02:01:26|1452.28
02:01:27|1452.28
02:01:28|1452.28
02:01:29|1452.28
02:01:30|1452.28
02:01:31|1452.28
02:01:32|1452.28
02:01:33|1452.27
02:01:34|1452.27
02:01:35|1452.28
02:01:36|1452.28
02:01:37|1452.28
02:01:38|1452.27
02:01:39|1452.27
02:01:40|1452.27
02:01:42|1452.27
02:01:42|1452.08
02:01:43|1452.08
02:01:44|1452.08
02:01:45|1452.08
02:01:46|1452.08
02:01:47|1452.08
02:01:48|1452.09
02:01:49|1452.09
02:01:50|1452.01
02:01:51|1451.9
02:01:52|1451.91
02:01:53|1451.9
02:01:54|1451.9
02:01:55|1451.9
02:01:56|1451.91
02:01:58|1451.91
02:01:59|1451.9
02:02:01|1451.91
02:02:02|1452.05
02:02:03|1452.05
02:02:03|1452.06
02:02:06|1452.06
02:02:07|1452.06
02:02:08|1452.06
02:02:10|1452.05
02:02:10|1452.05
02:02:12|1452.31
02:02:13|1452.31
02:02:14|1452.31
02:02:15|1452.31
02:02:16|1452.31
02:02:16|1452.38
02:02:17|1452.38
02:02:19|1452.38
02:02:20|1452.38
02:02:21|1452.38
02:02:22|1452.38
02:02:23|1452.38
02:02:24|1452.17
02:02:25|1451.93
02:02:26|1451.92
02:02:27|1451.92
02:02:27|1451.93
02:02:29|1451.93
02:02:31|1451.93
02:02:31|1451.93
02:02:32|1451.93
02:02:33|1451.92
02:02:34|1451.92
02:02:35|1451.92
02:02:36|1451.93
02:02:37|1451.93
02:02:38|1451.92
02:02:39|1451.92
02:02:41|1451.92
02:02:42|1451.92
02:02:42|1451.92
02:02:44|1451.83
02:02:45|1451.83
02:02:47|1451.82
02:02:47|1451.82
02:02:49|1451.83
02:02:51|1451.83
02:02:51|1451.83
02:02:52|1451.83
02:02:53|1452.1
02:02:54|1452.09
02:02:55|1452.09
02:02:56|1452.09
02:02:57|1452.09
02:02:58|1452.09
02:02:59|1452.09
02:03:00|1452.09
02:03:01|1452.09
02:03:03|1452.1
02:03:04|1452.1
02:03:05|1452.1
02:03:07|1452.1
02:03:07|1452.1
02:03:09|1452.27
02:03:09|1452.27
02:03:11|1452.27
02:03:12|1452.3
02:03:13|1452.3
02:03:14|1452.3
02:03:15|1452.3
02:03:16|1452.3
02:03:17|1452.34
02:03:18|1452.43
02:03:19|1452.43
02:03:21|1452.44
02:03:21|1452.46
02:03:22|1452.46
02:03:23|1452.47
02:03:25|1452.48
02:03:26|1452.48
02:03:27|1452.47
02:03:29|1452.47
02:03:30|1452.47
02:03:31|1452.47
02:03:32|1452.47
02:03:33|1452.47
02:03:34|1452.47
02:03:35|1452.47
02:03:36|1452.47
02:03:37|1452.47
02:03:38|1452.47
02:03:39|1452.47
02:03:40|1452.47
02:03:42|1452.48
02:03:42|1452.47
02:03:44|1452.47
02:03:45|1452.47
02:03:46|1452.47
02:03:47|1452.41
02:03:48|1452.13
02:03:49|1452.04
02:03:50|1452.04
02:03:51|1452.04
02:03:53|1452.08
02:03:53|1452.09
02:03:54|1452.09
02:03:56|1452.09
02:03:56|1452.08
02:03:57|1452.08
02:03:58|1452.08
02:03:59|1452.08
02:04:01|1452.08
02:04:02|1452.08
02:04:04|1452.08
02:04:05|1452.08
02:04:06|1452.08
02:04:07|1452.08
02:04:07|1452.09
02:04:09|1452.08
02:04:10|1452.08
02:04:11|1452.08
02:04:12|1452.08
02:04:13|1452.08
02:04:14|1452.08
02:04:15|1452.26
02:04:16|1452.27
02:04:17|1452.28
02:04:18|1452.27
02:04:19|1452.27
02:04:20|1452.28
02:04:21|1452.27
02:04:22|1452.33
02:04:23|1452.55
02:04:24|1452.56
02:04:25|1452.56
02:04:26|1452.56
02:04:27|1452.56
02:04:28|1452.56
02:04:29|1452.57
02:04:30|1452.57
02:04:31|1452.56
02:04:32|1452.57
02:04:33|1452.57
02:04:34|1452.33
02:04:35|1452.33
02:04:36|1452.2
02:04:37|1452.2
02:04:39|1452.2
02:04:39|1452.2
02:04:40|1452.2
02:04:41|1452.19
02:04:42|1452.2
02:04:44|1452.2
02:04:44|1452.2
02:04:46|1452.2
02:04:47|1452.2
02:04:47|1451.99
02:04:49|1451.98
02:04:50|1451.99
02:04:50|1451.99
02:04:51|1451.99
02:04:53|1451.99
02:04:54|1451.99
02:04:56|1451.99
02:04:56|1451.99
02:04:57|1451.99
02:04:58|1451.99
02:04:59|1451.99
02:05:01|1451.99
02:05:03|1451.99
02:05:04|1451.99
02:05:05|1451.99
02:05:07|1451.99
02:05:07|1451.99
02:05:08|1451.99
02:05:10|1451.99
02:05:11|1451.99
02:05:12|1451.99
02:05:13|1451.99
02:05:14|1451.98
02:05:15|1451.98
02:05:17|1451.99
02:05:18|1451.99
02:05:18|1451.99
02:05:19|1452.12
02:05:20|1452.16
02:05:22|1452.16
02:05:22|1452.19
02:05:24|1452.19
02:05:24|1452.52
02:05:25|1452.53
02:05:26|1452.54
02:05:27|1452.53
02:05:29|1452.53
02:05:29|1452.53
02:05:30|1452.53
02:05:32|1452.53
02:05:32|1452.53
02:05:34|1452.53
02:05:35|1452.53
02:05:36|1452.83
02:05:37|1452.83
02:05:38|1452.83
02:05:39|1452.83
02:05:40|1452.82
02:05:41|1452.69
02:05:42|1452.69
02:05:43|1452.69
02:05:45|1452.69
02:05:46|1452.69
02:05:46|1452.7
02:05:48|1452.7
02:05:49|1452.7
02:05:50|1452.7
02:05:51|1452.7
02:05:52|1452.7
02:05:53|1452.7
02:05:54|1452.7
02:05:56|1452.7
02:05:56|1452.7
02:05:57|1452.7
02:05:59|1452.8
02:05:59|1452.8
02:06:00|1452.79
02:06:02|1452.79
02:06:04|1453.11
02:06:04|1453.11
02:06:05|1453.04
02:06:07|1453.04
02:06:07|1453.03
02:06:08|1453.03
02:06:09|1453.03
02:06:10|1453.04
02:06:12|1453.04
02:06:13|1453.04
02:06:15|1453.04
02:06:15|1453.04
02:06:16|1453.03
02:06:17|1453.04
02:06:18|1452.97
02:06:19|1452.97
02:06:20|1452.97
02:06:22|1452.97
02:06:23|1452.96
02:06:24|1452.97
02:06:25|1452.97
02:06:27|1452.97
02:06:28|1452.97
02:06:28|1452.97
02:06:30|1452.97
02:06:31|1452.97
02:06:31|1452.96
02:06:33|1452.96
02:06:34|1452.96
02:06:35|1453.07
02:06:36|1453.07
02:06:37|1453.07
02:06:38|1453.07
02:06:39|1453.07
02:06:40|1453.07
02:06:41|1453.07
02:06:42|1453.07
02:06:43|1453.07
02:06:44|1453.07
02:06:46|1453.07
02:06:47|1453.07
02:06:48|1453.07
02:06:49|1453.07
02:06:50|1453.07
02:06:52|1453.07
02:06:52|1453.06
02:06:53|1453.07
02:06:55|1453.07
02:06:56|1453.07
02:06:57|1453.07
02:06:58|1453.07
02:06:58|1453.07
02:07:00|1453.07
02:07:01|1453.06
02:07:02|1453.06
02:07:04|1453.14
02:07:05|1453.14
02:07:05|1453.14
02:07:08|1453.14
02:07:09|1453.14
02:07:10|1453.14
02:07:12|1453.32
02:07:12|1453.32
02:07:14|1453.32
02:07:14|1453.32
02:07:16|1453.32
02:07:17|1453.32
02:07:18|1453.44
02:07:19|1453.44
02:07:21|1453.45
02:07:22|1453.45
02:07:23|1453.54
02:07:24|1453.7
02:07:25|1453.69
02:07:26|1453.72
02:07:27|1453.72
02:07:29|1453.72
02:07:29|1453.72
02:07:31|1453.72
02:07:33|1453.72
02:07:33|1453.72
02:07:34|1453.72
02:07:35|1453.72
02:07:36|1453.72
02:07:37|1453.73
02:07:38|1453.73
02:07:40|1453.73
02:07:41|1453.73
02:07:42|1453.72
02:07:42|1453.45
02:07:44|1453.44
02:07:45|1453.44
02:07:47|1453.18
02:07:47|1453.18
02:07:48|1453.18
02:07:49|1453.18
02:07:50|1453.18
02:07:51|1453.18
02:07:53|1453.17
02:07:54|1453.36
02:07:54|1453.38
02:07:56|1453.38
02:07:58|1453.38
02:07:58|1453.38
02:07:59|1453.4
02:08:00|1453.4
02:08:01|1453.4
02:08:03|1453.39
02:08:05|1453.39
02:08:06|1453.39
02:08:07|1453.4
02:08:08|1453.52
02:08:08|1453.52
02:08:10|1453.52
02:08:11|1453.51
02:08:12|1453.51
02:08:13|1453.51
02:08:15|1453.49
02:08:16|1453.49
02:08:16|1453.49
02:08:18|1453.34
02:08:19|1453.34
02:08:20|1453.34
02:08:21|1453.34
02:08:22|1453.34
02:08:23|1453.34
02:08:24|1453.34
02:08:26|1453.34
02:08:27|1453.34
02:08:28|1453.35
02:08:30|1453.5
02:08:30|1453.5
02:08:31|1453.5
02:08:32|1453.5
02:08:33|1453.5
02:08:34|1453.5
02:08:35|1453.52
02:08:36|1453.52
02:08:37|1453.52
02:08:38|1453.53
02:08:39|1453.34
02:08:40|1453.34
02:08:41|1453.34
02:08:42|1453.34
02:08:43|1453.34
02:08:44|1453.34
02:08:45|1453.35
02:08:46|1453.34
02:08:47|1453.34
02:08:48|1453.35
02:08:49|1453.34
02:08:50|1453.34
02:08:51|1453.34
02:08:52|1453.34
02:08:53|1453.34
02:08:55|1453.34
02:08:56|1453.34
02:08:57|1453.34
02:08:58|1453.35
02:09:00|1453.35
02:09:00|1453.34
02:09:01|1453.34
02:09:03|1453.34
02:09:04|1453.34
02:09:05|1453.35
02:09:06|1453.35
02:09:08|1453.35
02:09:08|1453.35
02:09:09|1453.35
02:09:11|1453.35
02:09:12|1453.35
02:09:13|1453.35
02:09:14|1453.35
02:09:15|1453.34
02:09:16|1453.34
02:09:17|1453.35
02:09:19|1453.35
02:09:19|1453.35
02:09:20|1453.35
02:09:21|1453.35
02:09:22|1453.35
02:09:23|1453.34
02:09:24|1453.34
02:09:25|1453.34
02:09:26|1453.34
02:09:27|1453.34
02:09:28|1453.34
02:09:29|1453.34
02:09:30|1453.34
02:09:31|1453.34
02:09:32|1453.35
02:09:33|1453.35
02:09:34|1453.35
02:09:35|1453.35
02:09:36|1453.35
02:09:37|1453.35
02:09:38|1453.35
02:09:39|1453.35
02:09:40|1453.35
02:09:41|1453.35
02:09:42|1453.35
02:09:43|1453.34
02:09:44|1453.34
02:09:45|1453.34
02:09:46|1453.34
02:09:47|1453.34
02:09:48|1453.34
02:09:49|1453.34
02:09:50|1453.34
02:09:51|1453.34
02:09:53|1453.34
02:09:54|1453.35
02:09:55|1453.51
02:09:56|1453.5
02:09:57|1453.5
02:09:59|1453.63
02:10:00|1453.64
02:10:01|1453.64
02:10:02|1453.64
02:10:03|1453.64
02:10:04|1453.63
02:10:05|1453.64
02:10:06|1453.64
02:10:07|1453.64
02:10:08|1453.64
02:10:09|1453.64
02:10:11|1453.64
02:10:12|1453.63
02:10:13|1453.63
02:10:14|1453.63
02:10:15|1453.63
02:10:16|1453.41
02:10:17|1453.41
02:10:18|1453.41
02:10:19|1453.41
02:10:20|1453.42
02:10:21|1453.42
02:10:22|1453.41
02:10:23|1453.41
02:10:24|1453.41
02:10:25|1453.41
02:10:26|1453.41
02:10:27|1453.41
02:10:28|1453.41
02:10:29|1453.41
02:10:30|1453.41
02:10:31|1453.41
02:10:32|1453.42
02:10:33|1453.41
02:10:34|1453.41
02:10:36|1453.42
02:10:36|1453.42
02:10:37|1453.42
02:10:38|1453.42
02:10:39|1453.42
02:10:41|1453.49
02:10:41|1453.49
02:10:43|1453.49
02:10:43|1453.5
02:10:45|1453.5
02:10:46|1453.5
02:10:47|1453.49
02:10:48|1453.49
02:10:49|1453.5
02:10:50|1453.5
02:10:51|1453.49
02:10:52|1453.49
02:10:53|1453.49
02:10:54|1453.5
02:10:55|1453.5
02:10:56|1453.5
02:10:57|1453.5
02:10:58|1453.5
02:10:59|1453.49
02:11:00|1453.49
02:11:01|1453.5
02:11:02|1453.5
02:11:03|1453.5
02:11:04|1453.5
02:11:05|1453.5
02:11:07|1453.67
02:11:08|1453.67
02:11:09|1453.49
02:11:10|1453.48
02:11:11|1453.49
02:11:13|1453.48
02:11:14|1453.48
02:11:15|1453.63
02:11:16|1453.63
02:11:18|1453.63
02:11:19|1453.63
02:11:20|1453.63
02:11:22|1453.63
02:11:22|1453.63
02:11:23|1453.63
02:11:25|1453.63
02:11:25|1453.64
02:11:26|1453.64
02:11:27|1453.64
02:11:28|1453.64
02:11:29|1453.63
02:11:31|1453.68
02:11:31|1453.68
02:11:33|1453.7
02:11:34|1453.69
02:11:35|1453.69
02:11:37|1453.69
02:11:37|1453.74
02:11:38|1453.75
02:11:39|1453.75
02:11:40|1453.75
02:11:41|1453.8
02:11:42|1453.81
02:11:43|1453.81
02:11:44|1453.81
02:11:45|1453.81
02:11:46|1453.81
02:11:47|1453.81
02:11:48|1453.81
02:11:50|1453.81
02:11:51|1454.32
02:11:52|1455.24
02:11:53|1455.14
02:11:55|1455.15
02:11:55|1455.15
02:11:56|1455.15
02:11:57|1455.15
02:11:58|1455.14
02:11:59|1455.14
02:12:00|1455.14
02:12:01|1454.93
02:12:02|1454.93
02:12:03|1454.93
02:12:05|1454.93
02:12:05|1454.93
02:12:06|1454.93
02:12:08|1454.93
02:12:10|1454.76
02:12:11|1454.59
02:12:11|1454.59
02:12:12|1454.59
02:12:14|1454.58
02:12:16|1454.59
02:12:16|1454.59
02:12:17|1454.59
02:12:18|1454.59
02:12:19|1454.59
02:12:20|1454.78
02:12:21|1454.92
02:12:22|1454.92
02:12:23|1454.92
02:12:24|1454.92
02:12:26|1454.92
02:12:27|1454.92
02:12:28|1455.11
02:12:29|1455.11
02:12:31|1455.12
02:12:32|1455.12
02:12:32|1455.12
02:12:33|1455.24
02:12:35|1455.24
02:12:36|1455.25
02:12:37|1455.25
02:12:38|1455.25
02:12:39|1455.25
02:12:40|1455.25
02:12:41|1455.25
02:12:42|1455.24
02:12:43|1455.25
02:12:44|1455.34
02:12:45|1455.34
02:12:46|1455.34
02:12:47|1455.56
02:12:48|1455.55
02:12:49|1455.56
02:12:50|1455.56
02:12:52|1455.55
02:12:52|1455.55
02:12:54|1455.55
02:12:55|1455.84
02:12:55|1455.83
02:12:56|1455.84
02:12:58|1455.83
02:12:59|1455.83
02:13:00|1455.83
02:13:01|1455.83
02:13:03|1455.83
02:13:04|1455.84
02:13:05|1456.04
02:13:06|1456.04
02:13:07|1456.04
02:13:08|1456.04
02:13:09|1456.05
02:13:11|1456.04
02:13:12|1456.04
02:13:12|1456.04
02:13:14|1456.04
02:13:15|1456.04
02:13:16|1456.04
02:13:17|1456.04
02:13:18|1456.04
02:13:19|1456.04
02:13:20|1456.04
02:13:21|1456.04
02:13:22|1456.04
02:13:23|1456.05
02:13:24|1456.11
02:13:25|1456.1
02:13:26|1456.1
02:13:27|1456.1
02:13:28|1456.1
02:13:29|1456.1
02:13:30|1456.11
02:13:31|1456.1
02:13:32|1455.69
02:13:33|1455.69
02:13:34|1455.68
02:13:35|1455.37
02:13:36|1455.37
02:13:37|1455.37
02:13:38|1455.38
02:13:39|1455.38
02:13:40|1455.38
02:13:41|1455.38
02:13:42|1455.54
02:13:43|1455.82
02:13:44|1455.82
02:13:45|1455.82
02:13:46|1455.82
02:13:47|1455.81
02:13:48|1455.82
02:13:49|1455.82
02:13:51|1455.82
02:13:52|1455.82
02:13:52|1455.82
02:13:54|1455.82
02:13:55|1455.82
02:13:56|1455.82
02:13:58|1455.82
02:13:58|1455.82
02:13:59|1455.82
02:14:00|1455.81
02:14:02|1455.81
02:14:03|1455.81
02:14:03|1455.81
02:14:05|1455.81
02:14:06|1455.81
02:14:07|1455.82
02:14:08|1455.81
02:14:09|1455.82
02:14:10|1455.81
02:14:11|1455.81
02:14:12|1455.82
02:14:13|1455.82
02:14:15|1455.81
02:14:15|1455.82
02:14:17|1455.82
02:14:18|1455.82
02:14:19|1455.82
02:14:20|1455.82
02:14:21|1455.82
02:14:22|1455.82
02:14:23|1455.82
02:14:24|1455.82
02:14:25|1455.82
02:14:26|1455.82
02:14:27|1455.82
02:14:28|1455.82
02:14:30|1455.81
02:14:31|1455.81
02:14:32|1455.81
02:14:32|1455.81
02:14:34|1455.81
02:14:35|1455.81
02:14:36|1455.8
02:14:37|1455.8
02:14:38|1455.8
02:14:39|1455.78
02:14:39|1455.79
02:14:40|1455.78
02:14:42|1455.79
02:14:43|1455.78
02:14:43|1455.79
02:14:44|1455.79
02:14:45|1455.79
02:14:46|1455.78
02:14:47|1455.79
02:14:48|1455.78
02:14:50|1455.78
02:14:51|1455.77
02:14:53|1455.77
02:14:54|1455.77
02:14:55|1455.76
02:14:56|1455.77
02:14:57|1455.77
02:14:59|1455.76
02:14:59|1455.77
02:15:00|1455.77
02:15:01|1455.77
02:15:02|1455.76
02:15:05|1455.82
02:15:05|1455.83
02:15:06|1455.82
02:15:07|1455.83
02:15:08|1455.83
02:15:10|1455.82
02:15:10|1455.83
02:15:12|1455.83
02:15:13|1455.82
02:15:14|1455.83
02:15:15|1455.82
02:15:16|1455.83
02:15:16|1455.83
02:15:19|1455.82
02:15:20|1455.44
02:15:21|1455.45
02:15:22|1455.44
02:15:23|1455.45
02:15:24|1455.45
02:15:26|1455.45
02:15:27|1455.45
02:15:27|1455.72
02:15:29|1455.98
02:15:30|1455.99
02:15:31|1455.98
02:15:32|1455.98
02:15:33|1455.98
02:15:35|1455.76
02:15:36|1455.73
02:15:36|1455.74
02:15:38|1455.74
02:15:38|1455.74
02:15:39|1455.73
02:15:41|1455.72
02:15:42|1455.71
02:15:43|1455.72
02:15:45|1455.72
02:15:45|1455.71
02:15:46|1455.72
02:15:48|1455.72
02:15:49|1455.72
02:15:49|1455.72
02:15:51|1455.71
02:15:52|1455.72
02:15:53|1455.71
02:15:54|1455.72
02:15:55|1455.71
02:15:56|1455.71
02:15:57|1455.72
02:15:58|1455.71
02:15:59|1455.72
02:16:00|1455.72
02:16:00|1455.72
02:16:02|1455.71
02:16:03|1455.72
02:16:05|1455.72
02:16:05|1455.71
02:16:06|1455.72
02:16:07|1455.71
02:16:08|1455.71
02:16:09|1455.72
02:16:10|1455.71
02:16:11|1455.72
02:16:13|1455.81
02:16:13|1455.82
02:16:14|1456.
02:16:16|1456.03
02:16:17|1456.19
02:16:18|1456.26
02:16:19|1456.27
02:16:20|1456.26
02:16:21|1456.35
02:16:23|1456.39
02:16:25|1456.38
02:16:25|1456.38
02:16:26|1456.39
02:16:27|1456.44
02:16:29|1456.75
02:16:30|1456.74
02:16:30|1456.74
02:16:32|1456.74
02:16:34|1456.26
02:16:34|1456.07
02:16:35|1456.08
02:16:36|1456.
02:16:37|1455.98
02:16:38|1455.98
02:16:39|1455.97
02:16:41|1455.97
02:16:41|1455.98
02:16:43|1455.97
02:16:43|1455.98
02:16:45|1455.97
02:16:46|1455.98
02:16:47|1455.45
02:16:48|1455.45
02:16:49|1455.46
02:16:50|1455.45
02:16:52|1455.45
02:16:52|1455.45
02:16:53|1455.45
02:16:54|1455.45
02:16:55|1455.45
02:16:57|1455.45
02:16:58|1455.46
02:16:59|1455.46
02:17:00|1455.46
02:17:01|1455.45
02:17:03|1455.46
02:17:03|1455.46
02:17:04|1455.45
02:17:05|1455.46
02:17:06|1455.56
02:17:07|1455.65
02:17:08|1455.64
02:17:09|1455.65
02:17:10|1455.64
02:17:11|1455.64
02:17:13|1455.64
02:17:14|1455.65
02:17:15|1455.64
02:17:16|1455.65
02:17:18|1455.65
02:17:19|1455.64
02:17:21|1455.65
02:17:21|1455.65
02:17:22|1455.64
02:17:24|1455.64
02:17:25|1455.65
02:17:26|1455.64
02:17:27|1455.65
02:17:27|1455.65
02:17:29|1455.64
02:17:30|1455.64
02:17:30|1455.44
02:17:32|1455.34
02:17:33|1455.33
02:17:34|1455.34
02:17:35|1455.33
02:17:36|1455.34
02:17:36|1455.33
02:17:38|1455.34
02:17:39|1455.33
02:17:40|1455.34
02:17:40|1455.34
02:17:41|1455.33
02:17:43|1455.34
02:17:44|1455.33
02:17:45|1455.34
02:17:46|1455.33
02:17:46|1455.34
02:17:48|1455.33
02:17:50|1455.33
02:17:50|1455.34
02:17:51|1455.33
02:17:52|1455.34
02:17:53|1455.33
02:17:54|1455.33
02:17:55|1455.34
02:17:56|1455.33
02:17:57|1455.34
02:17:58|1455.33
02:17:59|1455.34
02:18:00|1455.33
02:18:01|1455.33
02:18:02|1455.34
02:18:03|1455.33
02:18:04|1455.34
02:18:05|1455.33
02:18:06|1455.33
02:18:08|1455.33
02:18:09|1455.33
02:18:10|1454.86
02:18:12|1454.85
02:18:12|1454.85
02:18:13|1454.86
02:18:14|1454.85
02:18:15|1454.86
02:18:17|1454.86
02:18:18|1454.85
02:18:20|1454.97
02:18:21|1454.97
02:18:22|1454.98
02:18:23|1454.98
02:18:24|1454.98
02:18:25|1454.98
02:18:26|1454.98
02:18:27|1454.97
02:18:28|1454.98
02:18:29|1454.97
02:18:30|1454.98
02:18:31|1454.97
02:18:32|1454.98
02:18:33|1454.97
02:18:34|1454.97
02:18:35|1454.98
02:18:36|1454.98
02:18:37|1455.03
02:18:38|1455.02
02:18:39|1455.03
02:18:40|1455.03
02:18:41|1455.02
02:18:42|1455.02
02:18:43|1455.02
02:18:44|1455.03
02:18:45|1455.03
02:18:46|1455.03
02:18:47|1455.02
02:18:49|1455.14
02:18:49|1455.2
02:18:51|1455.19
02:18:52|1455.2
02:18:52|1455.19
02:18:53|1455.19
02:18:56|1455.19
02:18:56|1455.19
02:18:57|1455.19
02:18:58|1455.2
02:18:59|1455.19
02:19:00|1455.2
02:19:01|1455.19
02:19:03|1455.19
02:19:04|1455.2
02:19:06|1455.2
02:19:08|1455.2
02:19:08|1455.19
02:19:10|1455.19
02:19:10|1455.2
02:19:11|1455.19
02:19:12|1455.2
02:19:14|1455.19
02:19:15|1455.06
02:19:17|1455.
02:19:17|1455.
02:19:19|1455.13
02:19:21|1455.17
02:19:22|1455.18
02:19:23|1455.17
02:19:25|1455.17
02:19:26|1455.17
02:19:26|1455.17
02:19:27|1455.17
02:19:29|1455.17
02:19:30|1455.17
02:19:30|1455.17
02:19:32|1455.18
02:19:33|1455.18
02:19:34|1455.18
02:19:35|1454.77
02:19:36|1454.66
02:19:37|1454.57
02:19:38|1454.58
02:19:39|1454.57
02:19:40|1454.57
02:19:41|1454.58
02:19:42|1454.57
02:19:43|1454.57
02:19:44|1454.58
02:19:45|1454.58
02:19:46|1454.57
02:19:47|1454.57
02:19:48|1454.58
02:19:49|1454.57
02:19:50|1454.57
02:19:51|1454.57
02:19:52|1454.57
02:19:54|1454.37
02:19:54|1454.38
02:19:56|1454.37
02:19:57|1454.38
02:19:58|1454.37
02:19:58|1454.37
02:20:00|1454.46
02:20:01|1454.53
02:20:01|1454.53
02:20:03|1454.53
02:20:05|1454.54
02:20:06|1454.54
02:20:07|1454.53
02:20:08|1454.53
02:20:09|1454.52
02:20:10|1454.52
02:20:11|1454.53
02:20:12|1454.53
02:20:13|1454.52
02:20:14|1454.51
02:20:16|1454.39
02:20:16|1454.39
02:20:18|1454.39
02:20:19|1454.4
02:20:20|1454.06
02:20:21|1454.07
02:20:22|1454.06
02:20:23|1454.06
02:20:25|1454.06
02:20:25|1454.06
02:20:27|1454.06
02:20:29|1454.06
02:20:29|1454.07
02:20:31|1454.06
02:20:31|1454.06
02:20:32|1454.07
02:20:34|1453.42
02:20:34|1453.14
02:20:35|1453.
02:20:36|1453.
02:20:37|1453.
02:20:38|1453.01
02:20:40|1453.
02:20:40|1453.
02:20:41|1453.01
02:20:43|1453.01
02:20:43|1453.01
02:20:44|1453.
02:20:46|1453.01
02:20:46|1453.
02:20:47|1453.
02:20:49|1453.01
02:20:49|1453.23
02:20:51|1453.23
02:20:52|1453.22
02:20:53|1453.23
02:20:54|1453.5
02:20:56|1453.5
02:20:57|1453.49
02:20:57|1453.5
02:20:58|1453.5
02:21:00|1453.63
02:21:01|1453.69
02:21:01|1453.7
02:21:03|1453.69
02:21:04|1453.69
02:21:05|1453.69
02:21:06|1453.7
02:21:07|1453.69
02:21:08|1453.7
02:21:09|1453.7
02:21:10|1453.7
02:21:11|1453.7
02:21:12|1453.81
02:21:13|1453.86
02:21:14|1453.86
02:21:15|1453.86
02:21:16|1453.86
02:21:17|1453.86
02:21:18|1453.86
02:21:20|1453.87
02:21:20|1453.87
02:21:21|1453.87
02:21:23|1453.87
02:21:24|1453.86
02:21:25|1453.86
02:21:26|1453.86
02:21:27|1453.86
02:21:28|1453.87
02:21:29|1453.86
02:21:30|1453.86
02:21:31|1453.86
02:21:32|1453.86
02:21:33|1453.86
02:21:34|1453.87
02:21:35|1453.87
02:21:36|1453.71
02:21:37|1453.63
02:21:38|1453.64
02:21:39|1453.63
02:21:41|1453.63
02:21:42|1453.63
02:21:43|1453.64
02:21:44|1453.63
02:21:44|1453.63
02:21:45|1453.63
02:21:47|1453.64
02:21:47|1453.64
02:21:48|1453.64
02:21:49|1453.63
02:21:50|1453.64
02:21:52|1453.64
02:21:53|1453.64
02:21:54|1453.64
02:21:55|1453.63
02:21:56|1453.63
02:21:57|1453.63
02:21:58|1453.63
02:21:59|1453.64
02:22:00|1453.64
02:22:01|1453.81
02:22:02|1453.85
02:22:03|1453.85
02:22:04|1454.2
02:22:05|1454.19
02:22:06|1454.19
02:22:07|1454.22
02:22:08|1454.22
02:22:09|1454.24
02:22:10|1454.24
02:22:12|1454.24
02:22:12|1454.24
02:22:13|1454.24
02:22:14|1454.25
02:22:16|1454.24
02:22:16|1454.24
02:22:18|1454.25
02:22:20|1454.24
02:22:21|1454.24
02:22:21|1454.24
02:22:22|1454.24
02:22:23|1454.24
02:22:25|1454.24
02:22:26|1454.24
02:22:26|1454.24
02:22:28|1454.24
02:22:29|1454.25
02:22:30|1454.25
02:22:30|1454.46
02:22:31|1454.47
02:22:33|1454.47
02:22:34|1454.46
02:22:35|1454.46
02:22:36|1454.46
02:22:37|1454.46
02:22:37|1454.46
02:22:39|1454.46
02:22:39|1454.42
02:22:40|1454.3
02:22:41|1454.25
02:22:42|1454.13
02:22:43|1454.13
02:22:45|1454.13
02:22:46|1454.12
02:22:48|1454.13
02:22:49|1454.12
02:22:49|1454.13
02:22:51|1454.12
02:22:52|1454.13
02:22:53|1454.13
02:22:55|1453.73
02:22:55|1453.72
02:22:57|1453.72
02:22:58|1453.73
02:22:59|1453.73
02:23:00|1453.72
02:23:01|1453.72
02:23:02|1453.73
02:23:04|1453.73
02:23:04|1453.73
02:23:05|1453.72
02:23:06|1453.73
02:23:08|1453.73
02:23:08|1453.72
02:23:10|1453.72
02:23:11|1453.73
02:23:12|1453.72
02:23:12|1453.73
02:23:14|1453.73
02:23:15|1453.72
02:23:15|1453.72
02:23:17|1453.73
02:23:18|1453.73
02:23:18|1453.72
02:23:20|1453.73
02:23:21|1453.72
02:23:22|1453.72
02:23:23|1453.73
02:23:25|1453.72
02:23:26|1453.72
02:23:27|1453.72
02:23:28|1453.72
02:23:29|1453.72
02:23:30|1453.72
02:23:30|1453.72
02:23:31|1453.72
02:23:33|1453.72
02:23:33|1453.72
02:23:34|1453.72
02:23:36|1453.72
02:23:37|1452.99
02:23:38|1452.98
02:23:39|1452.98
02:23:39|1452.98
02:23:41|1452.98
02:23:42|1452.98
02:23:43|1452.98
02:23:44|1452.95
02:23:44|1452.75
02:23:45|1452.74
02:23:47|1452.75
02:23:47|1452.75
02:23:49|1452.74
02:23:50|1452.74
02:23:52|1452.74
02:23:52|1452.74
02:23:54|1452.74
02:23:54|1452.74
02:23:57|1452.74
02:23:58|1452.73
02:23:59|1452.66
02:24:00|1452.65
02:24:01|1452.65
02:24:03|1452.65
02:24:04|1452.38
02:24:05|1452.38
02:24:05|1452.39
02:24:07|1452.4
02:24:07|1452.4
02:24:08|1452.78
02:24:09|1452.77
02:24:12|1452.78
02:24:13|1452.78
02:24:13|1452.77
02:24:15|1452.78
02:24:16|1452.78
02:24:18|1452.78
02:24:18|1452.77
02:24:19|1452.77
02:24:21|1452.78
02:24:21|1452.99
02:24:23|1453.
02:24:25|1452.99
02:24:26|1453.
02:24:27|1452.99
02:24:28|1452.99
02:24:29|1453.
02:24:30|1452.99
02:24:31|1452.99
02:24:33|1452.99
02:24:33|1452.99
02:24:34|1453.
02:24:35|1452.99
02:24:37|1452.99
02:24:37|1452.99
02:24:38|1452.99
02:24:39|1452.99
02:24:41|1452.99
02:24:41|1452.99
02:24:42|1452.99
02:24:43|1452.99
02:24:44|1453.
02:24:45|1453.
02:24:47|1453.
02:24:47|1452.99
02:24:48|1452.99
02:24:50|1452.99
02:24:51|1452.99
02:24:53|1452.99
02:24:54|1453.09
02:24:54|1453.09
02:24:55|1453.08
02:24:57|1453.09
02:24:58|1453.08
02:24:59|1453.09
02:25:01|1453.09
02:25:02|1453.09
02:25:03|1453.09
02:25:04|1453.08
02:25:06|1453.08
02:25:06|1453.08
02:25:08|1453.09
02:25:09|1453.08
02:25:10|1453.08
02:25:11|1453.08
02:25:12|1453.09
02:25:13|1453.09
02:25:14|1453.08
02:25:15|1453.09
02:25:16|1453.08
02:25:17|1453.09
02:25:18|1453.08
02:25:19|1453.09
02:25:20|1453.08
02:25:22|1453.09
02:25:23|1453.09
02:25:24|1453.08
02:25:26|1453.08
02:25:27|1453.08
02:25:29|1453.08
02:25:29|1453.09
02:25:31|1453.08
02:25:33|1453.08
02:25:34|1453.08
02:25:35|1453.09
02:25:36|1453.08
02:25:37|1453.08
02:25:38|1453.09
02:25:39|1453.93
02:25:40|1453.92
02:25:41|1453.68
02:25:42|1453.69
02:25:43|1453.68
02:25:44|1453.68
02:25:45|1453.69
02:25:47|1453.68
02:25:47|1453.68
02:25:48|1453.68
02:25:50|1453.69
02:25:50|1453.69
02:25:51|1453.68
02:25:53|1453.69
02:25:54|1453.68
02:25:55|1453.69
02:25:56|1453.68
02:25:57|1453.68
02:25:58|1453.69
02:26:00|1453.68
02:26:01|1453.69
02:26:01|1453.68
02:26:02|1453.68
02:26:04|1453.69
02:26:04|1453.68
02:26:06|1453.69
02:26:07|1453.68
02:26:08|1453.69
02:26:09|1453.69
02:26:10|1453.68
02:26:11|1453.69
02:26:13|1453.68
02:26:14|1453.69
02:26:14|1453.69
02:26:15|1453.69
02:26:17|1453.69
02:26:19|1453.68
02:26:20|1453.69
02:26:20|1453.69
02:26:21|1453.68
02:26:23|1453.68
02:26:25|1453.68
02:26:26|1453.69
02:26:28|1453.69
02:26:29|1453.69
02:26:30|1453.68
02:26:31|1453.69
02:26:32|1453.69
02:26:33|1453.69
02:26:34|1453.68
02:26:35|1453.69
02:26:36|1453.69
02:26:37|1453.69
02:26:38|1453.69
02:26:39|1453.69
02:26:40|1453.68
02:26:41|1453.69
02:26:42|1453.69
02:26:43|1453.69
02:26:44|1453.69
02:26:45|1453.68
02:26:46|1453.69
02:26:47|1453.69
02:26:48|1453.69
02:26:49|1453.69
02:26:50|1453.69
02:26:51|1453.69
02:26:52|1453.69
02:26:53|1453.68
02:26:55|1453.68
02:26:55|1453.69
02:26:57|1453.68
02:26:58|1453.68
02:26:59|1453.69
02:27:00|1453.69
02:27:01|1453.69
02:27:02|1453.68
02:27:03|1453.69
02:27:04|1453.68
02:27:05|1453.6
02:27:06|1453.33
02:27:07|1453.32
02:27:08|1453.32
02:27:09|1453.31
02:27:10|1453.31
02:27:11|1453.31
02:27:13|1453.3
02:27:13|1453.3
02:27:14|1453.3
02:27:15|1453.3
02:27:17|1453.3
02:27:18|1453.3
02:27:19|1453.3
02:27:20|1453.31
02:27:20|1453.3
02:27:22|1453.3
02:27:24|1453.3
02:27:24|1453.3
02:27:25|1453.3
02:27:26|1453.29
02:27:28|1453.29
02:27:28|1453.03
02:27:30|1453.04
02:27:32|1453.03
02:27:32|1452.63
02:27:33|1452.42
02:27:34|1452.42
02:27:35|1452.42
02:27:36|1452.42
02:27:37|1452.41
02:27:38|1452.42
02:27:39|1452.41
02:27:40|1452.41
02:27:41|1452.42
02:27:42|1452.41
02:27:43|1452.41
02:27:44|1452.42
02:27:45|1452.42
02:27:46|1452.41
02:27:47|1452.42
02:27:48|1452.42
02:27:49|1452.42
02:27:51|1452.42
02:27:52|1452.41
02:27:53|1452.42
02:27:54|1452.42
02:27:55|1452.41
02:27:56|1452.42
02:27:57|1452.42
02:27:58|1452.42
02:27:59|1452.42
02:28:00|1452.42
02:28:02|1452.42
02:28:03|1452.42
02:28:04|1452.43
02:28:04|1452.43
02:28:06|1451.9
02:28:06|1451.48
02:28:08|1451.46
02:28:09|1451.45
02:28:11|1451.45
02:28:11|1451.46
02:28:12|1451.46
02:28:13|1451.46
02:28:14|1451.46
02:28:15|1451.45
02:28:16|1451.45
02:28:17|1451.6
02:28:19|1451.96
02:28:19|1452.07
02:28:20|1452.19
02:28:21|1452.27
02:28:23|1452.4
02:28:25|1452.39
02:28:25|1452.4
02:28:26|1452.39
02:28:27|1452.4
02:28:28|1452.39
02:28:29|1452.39
02:28:30|1452.4
02:28:31|1452.4
02:28:32|1452.52
02:28:33|1452.52
02:28:34|1452.52
02:28:35|1452.52
02:28:37|1452.53
02:28:39|1452.53
02:28:39|1452.52
02:28:40|1452.53
02:28:41|1452.53
02:28:42|1452.52
02:28:44|1452.52
02:28:46|1452.61
02:28:46|1452.61
02:28:47|1452.62
02:28:48|1452.61
02:28:49|1452.62
02:28:51|1452.62
02:28:52|1452.62
02:28:53|1452.62
02:28:53|1452.62
02:28:54|1452.61
02:28:55|1452.61
02:28:57|1452.61
02:28:58|1452.61
02:28:59|1452.75
02:29:00|1452.75
02:29:01|1452.74
02:29:02|1453.23
02:29:04|1453.22
02:29:04|1453.22
02:29:05|1453.22
02:29:06|1453.22
02:29:08|1453.22
02:29:08|1453.22
02:29:10|1453.22
02:29:10|1453.22
02:29:11|1453.22
02:29:13|1453.23
02:29:14|1453.22
02:29:15|1453.22
02:29:15|1453.37
02:29:16|1453.44
02:29:18|1453.43
02:29:18|1453.44
02:29:19|1453.44
02:29:21|1453.44
02:29:22|1453.43
02:29:23|1453.43
02:29:24|1453.44
02:29:26|1453.43
02:29:27|1453.63
02:29:28|1453.63
02:29:29|1453.63
02:29:30|1453.63
02:29:31|1453.63
02:29:33|1453.63
02:29:34|1453.63
02:29:34|1453.63
02:29:35|1453.63
02:29:36|1453.63
02:29:38|1453.63
02:29:38|1453.63
02:29:40|1453.64
02:29:40|1453.64
02:29:41|1453.63
02:29:43|1453.63
02:29:44|1453.64
02:29:45|1453.64
02:29:45|1453.63
02:29:47|1453.75
02:29:48|1453.75
02:29:49|1453.75
02:29:49|1453.75
02:29:51|1453.85
02:29:51|1453.84
02:29:53|1453.84
02:29:53|1453.84
02:29:55|1453.85
02:29:55|1453.85
02:29:56|1453.85
02:29:58|1453.85
02:29:59|1454.
02:30:00|1453.99
02:30:01|1454.
02:30:03|1454.03
02:30:03|1454.03
02:30:04|1454.03
02:30:05|1454.04
02:30:07|1454.04
02:30:07|1454.11
02:30:08|1454.13
02:30:10|1454.14
02:30:10|1454.14
02:30:11|1454.14
02:30:12|1454.14
02:30:13|1454.14
02:30:14|1454.14
02:30:15|1454.14
02:30:16|1454.13
02:30:17|1454.13
02:30:18|1454.13
02:30:19|1454.13
02:30:20|1454.13
02:30:22|1454.13
02:30:22|1454.13
02:30:25|1454.13
02:30:26|1454.13
02:30:26|1454.13
02:30:28|1454.13
02:30:29|1454.14
02:30:29|1454.14
02:30:31|1454.14
02:30:32|1454.14
02:30:33|1454.14
02:30:34|1454.43
02:30:36|1454.43
02:30:37|1454.44
02:30:38|1454.44
02:30:39|1454.44
02:30:40|1454.44
02:30:41|1454.44
02:30:42|1454.44
02:30:43|1454.44
02:30:44|1454.43
02:30:45|1454.43
02:30:46|1454.43
02:30:47|1454.44
02:30:48|1454.44
02:30:49|1454.47
02:30:50|1454.47
02:30:51|1454.47
02:30:52|1454.47
02:30:53|1454.47
02:30:54|1454.47
02:30:56|1454.47
02:30:57|1454.47
02:30:58|1454.47
02:30:59|1454.47
02:31:00|1454.46
02:31:01|1454.34
02:31:01|1454.24
02:31:03|1453.93
02:31:03|1453.94
02:31:05|1453.94
02:31:06|1453.93
02:31:06|1453.93
02:31:09|1453.94
02:31:09|1453.94
02:31:10|1453.94
02:31:11|1453.94
02:31:12|1453.94
02:31:13|1453.94
02:31:14|1453.94
02:31:16|1453.94
02:31:16|1453.94
02:31:17|1453.93
02:31:19|1453.94
02:31:20|1453.75
02:31:22|1453.71
02:31:23|1453.71
02:31:24|1453.71
02:31:24|1453.69
02:31:26|1453.69
02:31:28|1453.69
02:31:29|1453.59
02:31:31|1453.58
02:31:32|1453.88
02:31:34|1453.87
02:31:34|1453.88
02:31:35|1453.87
02:31:36|1453.9
02:31:37|1453.91
02:31:39|1453.9
02:31:40|1453.9
02:31:41|1453.91
02:31:42|1453.91
02:31:43|1453.91
02:31:44|1453.91
02:31:44|1453.92
02:31:46|1453.91
02:31:47|1453.91
02:31:49|1453.91
02:31:49|1453.91
02:31:50|1453.91
02:31:51|1453.91
02:31:52|1453.91
02:31:53|1453.92
02:31:54|1454.05
02:31:55|1454.05
02:31:56|1454.08
02:31:57|1454.09
02:31:58|1454.09
02:31:59|1454.09
02:32:00|1454.09
02:32:01|1454.09
02:32:02|1454.09
02:32:03|1454.09
02:32:05|1454.1
02:32:06|1454.1
02:32:07|1454.09
02:32:08|1454.09
02:32:09|1454.09
02:32:10|1454.09
02:32:10|1454.09
02:32:12|1454.1
02:32:12|1454.09
02:32:14|1453.96
02:32:14|1453.81
02:32:15|1453.73
02:32:17|1453.73
02:32:18|1453.73
02:32:19|1453.73
02:32:20|1453.73
02:32:21|1453.73
02:32:21|1453.73
02:32:23|1453.73
02:32:24|1453.73
02:32:24|1453.73
02:32:25|1453.73
02:32:27|1453.73
02:32:29|1453.73
02:32:29|1453.73
02:32:31|1453.73
02:32:31|1453.73
02:32:33|1453.73
02:32:35|1453.74
02:32:35|1453.74
02:32:37|1453.73
02:32:38|1453.73
02:32:38|1453.73
02:32:39|1453.73
02:32:41|1453.74
02:32:42|1453.74
02:32:44|1453.74
02:32:44|1453.74
02:32:45|1453.92
02:32:46|1454.01
02:32:47|1454.01
02:32:48|1454.01
02:32:49|1454.
02:32:50|1454.
02:32:51|1454.
02:32:52|1454.
02:32:53|1454.
02:32:54|1454.01
02:32:55|1454.01
02:32:56|1454.01
02:32:57|1454.
02:32:58|1454.
02:32:59|1454.
02:33:00|1454.
02:33:01|1454.
02:33:02|1454.
02:33:03|1454.
02:33:04|1454.
02:33:05|1454.
02:33:06|1454.01
02:33:07|1454.01
02:33:08|1454.01
02:33:09|1454.01
02:33:10|1454.
02:33:11|1454.01
02:33:12|1454.
02:33:13|1454.
02:33:14|1454.
02:33:15|1454.
02:33:16|1454.
02:33:17|1454.
02:33:18|1454.
02:33:19|1454.
02:33:20|1454.
02:33:21|1454.
02:33:22|1454.36
02:33:23|1454.42
02:33:24|1454.64
02:33:25|1454.63
02:33:26|1454.63
02:33:27|1454.63
02:33:28|1454.63
02:33:29|1454.63
02:33:31|1454.63
02:33:33|1454.63
02:33:33|1454.63
02:33:35|1454.63
02:33:36|1454.63
02:33:38|1454.63
02:33:38|1454.63
02:33:40|1454.64
02:33:41|1454.64
02:33:41|1454.64
02:33:43|1454.64
02:33:44|1454.64
02:33:45|1454.64
02:33:45|1454.64
02:33:47|1454.64
02:33:48|1454.64
02:33:48|1454.64
02:33:50|1454.63
02:33:51|1454.64
02:33:52|1454.64
02:33:53|1454.64
02:33:54|1454.64
02:33:55|1454.64
02:33:56|1454.64
02:33:57|1454.64
02:33:58|1454.63
02:33:59|1454.63
02:34:00|1454.63
02:34:01|1454.63
02:34:02|1454.63
02:34:03|1454.55
02:34:04|1454.55
02:34:06|1454.56
02:34:07|1454.56
02:34:08|1454.56
02:34:08|1454.56
02:34:10|1454.56
02:34:10|1454.56
02:34:11|1454.55
02:34:13|1454.55
02:34:14|1454.55
02:34:15|1454.55
02:34:15|1454.55
02:34:16|1454.55
02:34:18|1454.55
02:34:19|1454.55
02:34:20|1454.61
02:34:21|1454.63
02:34:22|1454.63
02:34:23|1454.71
02:34:23|1454.71
02:34:25|1454.71
02:34:26|1454.71
02:34:26|1454.71
02:34:29|1454.71
02:34:29|1454.71
02:34:31|1454.76
02:34:31|1454.76
02:34:33|1454.76
02:34:34|1454.76
02:34:35|1454.76
02:34:36|1454.75
02:34:38|1454.76
02:34:39|1454.76
02:34:40|1454.76
02:34:41|1454.75
02:34:43|1454.98
02:34:44|1454.96
02:34:44|1454.96
02:34:45|1454.96
02:34:46|1454.96
02:34:47|1454.96
02:34:49|1454.96
02:34:50|1454.96
02:34:50|1454.96
02:34:52|1454.96
02:34:53|1454.97
02:34:53|1454.97
02:34:55|1454.97
02:34:56|1454.97
02:34:57|1454.96
02:34:58|1454.96
02:34:58|1454.96
02:35:00|1454.96
02:35:01|1454.96
02:35:01|1454.97
02:35:03|1454.97
02:35:04|1454.97
02:35:05|1454.97
02:35:06|1454.96
02:35:07|1454.96
02:35:08|1454.96
02:35:09|1454.96
02:35:10|1454.96
02:35:12|1454.96
02:35:13|1454.96
02:35:14|1454.96
02:35:15|1454.96
02:35:16|1454.96
02:35:17|1454.82
02:35:19|1454.67
02:35:20|1454.67
02:35:22|1454.67
02:35:23|1454.67
02:35:23|1454.67
02:35:25|1454.66
02:35:26|1454.66
02:35:27|1454.67
02:35:28|1454.67
02:35:29|1454.67
02:35:29|1454.67
02:35:32|1454.67
02:35:32|1454.67
02:35:33|1454.67
02:35:35|1454.67
02:35:36|1454.67
02:35:36|1454.36
02:35:38|1453.94
02:35:40|1453.73
02:35:41|1453.73
02:35:42|1453.77
02:35:43|1453.77
02:35:44|1453.77
02:35:45|1453.78
02:35:46|1453.78
02:35:47|1453.78
02:35:48|1453.78
02:35:49|1453.78
02:35:50|1453.78
02:35:51|1453.77
02:35:52|1453.78
02:35:53|1453.78
02:35:54|1453.78
02:35:55|1453.78
02:35:56|1453.78
02:35:57|1453.77
02:35:58|1453.78
02:35:59|1453.77
02:36:00|1453.6
02:36:01|1453.6
02:36:02|1453.6
02:36:03|1453.6
02:36:04|1453.6
02:36:05|1453.6
02:36:06|1453.6
02:36:07|1453.61
02:36:08|1453.61
02:36:09|1453.7
02:36:10|1453.98
02:36:12|1454.
02:36:13|1454.01
02:36:14|1454.01
02:36:15|1454.01
02:36:15|1454.
02:36:16|1454.
02:36:17|1454.01
02:36:19|1454.01
02:36:19|1454.01
02:36:20|1454.
02:36:22|1454.
02:36:22|1454.01
02:36:23|1453.99
02:36:24|1454.
02:36:26|1454.
02:36:27|1454.
02:36:28|1454.
02:36:29|1454.
02:36:30|1454.
02:36:31|1454.01
02:36:32|1454.01
02:36:34|1454.01
02:36:34|1454.01
02:36:36|1454.
02:36:36|1454.28
02:36:37|1454.27
02:36:39|1454.27
02:36:41|1454.27
02:36:42|1454.28
02:36:42|1454.28
02:36:43|1454.27
02:36:45|1454.27
02:36:45|1454.28
02:36:47|1454.28
02:36:48|1454.27
02:36:49|1454.28
02:36:50|1454.28
02:36:51|1454.27
02:36:51|1454.27
02:36:54|1454.28
02:36:55|1454.27
02:36:56|1454.28
02:36:57|1454.28
02:36:58|1454.27
02:36:58|1454.28
02:36:59|1454.28
02:37:01|1454.3
02:37:01|1454.3
02:37:02|1454.31
02:37:05|1454.31
02:37:06|1454.3
02:37:08|1454.3
02:37:08|1454.3
02:37:09|1454.31
02:37:10|1454.31
02:37:11|1454.31
02:37:12|1454.3
02:37:13|1454.3
02:37:15|1454.3
02:37:16|1454.31
02:37:17|1454.3
02:37:18|1454.3
02:37:18|1454.31
02:37:19|1454.31
02:37:21|1454.3
02:37:22|1454.3
02:37:22|1454.31
02:37:24|1454.3
02:37:26|1454.3
02:37:27|1454.3
02:37:27|1454.31
02:37:29|1454.31
02:37:30|1454.31
02:37:31|1454.3
02:37:32|1454.3
02:37:33|1454.31
02:37:34|1454.18
02:37:35|1454.08
02:37:36|1454.08
02:37:37|1454.08
02:37:38|1453.97
02:37:39|1453.95
02:37:40|1453.96
02:37:41|1453.95
02:37:42|1453.96
02:37:43|1453.96
02:37:44|1453.96
02:37:45|1453.95
02:37:46|1453.95
02:37:47|1453.96
02:37:48|1453.95
02:37:49|1453.95
02:37:50|1453.96
02:37:51|1453.95
02:37:52|1453.95
02:37:53|1453.96
02:37:54|1453.96
02:37:55|1453.95
02:37:56|1453.95
02:37:57|1453.96
02:37:58|1453.95
02:37:59|1453.95
02:38:00|1453.95
02:38:01|1454.1
02:38:02|1454.09
02:38:03|1454.09
02:38:04|1454.1
02:38:05|1454.09
02:38:07|1454.11
02:38:08|1454.25
02:38:09|1454.37
02:38:10|1454.36
02:38:11|1454.37
02:38:12|1454.36
02:38:13|1454.36
02:38:14|1454.37
02:38:15|1454.37
02:38:16|1454.36
02:38:18|1454.36
02:38:19|1454.37
02:38:19|1454.36
02:38:21|1454.36
02:38:22|1454.37
02:38:23|1454.36
02:38:24|1454.37
02:38:25|1454.36
02:38:27|1454.36
02:38:28|1454.37
02:38:29|1454.37
02:38:30|1454.37
02:38:31|1454.37
02:38:32|1454.37
02:38:33|1454.36
02:38:34|1454.37
02:38:35|1454.37
02:38:36|1454.36
02:38:37|1454.37
02:38:38|1454.37
02:38:39|1454.36
02:38:40|1454.36
02:38:41|1454.36
02:38:42|1454.37
02:38:43|1454.36
02:38:44|1454.36
02:38:45|1454.36
02:38:46|1454.36
02:38:47|1454.36
02:38:48|1454.37
02:38:49|1454.36
02:38:50|1454.36
02:38:51|1454.36
02:38:52|1454.36
02:38:53|1454.36
02:38:55|1454.62
02:38:55|1454.62
02:38:56|1454.63
02:38:57|1454.62
02:38:59|1454.62
02:39:00|1454.62
02:39:01|1454.63
02:39:02|1454.63
02:39:04|1454.63
02:39:05|1454.62
02:39:06|1454.62
02:39:07|1454.63
02:39:09|1454.91
02:39:10|1454.91
02:39:11|1454.92
02:39:12|1454.91
02:39:13|1454.91
02:39:14|1454.92
02:39:15|1454.92
02:39:16|1454.91
02:39:18|1454.91
02:39:18|1454.91
02:39:20|1454.91
02:39:20|1454.91
02:39:21|1454.91
02:39:22|1454.91
02:39:23|1454.91
02:39:24|1454.91
02:39:26|1454.91
02:39:27|1454.92
02:39:28|1454.92
02:39:29|1455.02
02:39:31|1455.02
02:39:32|1455.01
02:39:33|1455.01
02:39:33|1455.01
02:39:34|1455.02
02:39:35|1455.02
02:39:36|1455.01
02:39:37|1455.01
02:39:38|1455.02
02:39:39|1455.01
02:39:40|1455.01
02:39:42|1455.01
02:39:43|1455.02
02:39:44|1455.02
02:39:45|1455.02
02:39:46|1455.02
02:39:47|1455.01
02:39:48|1455.01
02:39:49|1455.02
02:39:50|1455.02
02:39:51|1455.02
02:39:52|1455.02
02:39:53|1455.02
02:39:54|1455.02
02:39:56|1455.02
02:39:56|1455.02
02:39:57|1455.02
02:39:58|1455.02
02:39:59|1455.02
02:40:00|1455.01
02:40:01|1455.04
02:40:02|1455.04
02:40:03|1455.19
02:40:04|1455.19
02:40:06|1455.19
02:40:07|1455.19
02:40:08|1455.19
02:40:10|1455.18
02:40:11|1455.18
02:40:12|1455.18
02:40:12|1455.19
02:40:14|1455.19
02:40:15|1455.19
02:40:16|1455.18
02:40:17|1455.18
02:40:17|1455.19
02:40:19|1455.18
02:40:19|1455.18
02:40:22|1455.19
02:40:22|1455.2
02:40:23|1455.2
02:40:25|1455.2
02:40:27|1455.2
02:40:27|1455.19
02:40:28|1455.2
02:40:30|1455.2
02:40:30|1455.19
02:40:31|1455.19
02:40:32|1455.2
02:40:33|1455.2
02:40:34|1455.19
02:40:35|1455.19
02:40:36|1455.2
02:40:37|1455.19
02:40:38|1455.19
02:40:39|1455.2
02:40:41|1455.19
02:40:41|1455.19
02:40:42|1455.2
02:40:43|1455.2
02:40:44|1455.19
02:40:45|1455.19
02:40:46|1455.19
02:40:47|1455.2
02:40:48|1455.19
02:40:49|1455.2
02:40:50|1455.2
02:40:52|1455.19
02:40:53|1455.19
02:40:55|1455.2
02:40:55|1455.2
02:40:56|1455.19
02:40:57|1455.19
02:40:58|1455.2
02:40:59|1455.2
02:41:00|1455.2
02:41:01|1455.19
02:41:02|1455.2
02:41:03|1455.19
02:41:04|1455.19
02:41:05|1455.2
02:41:06|1455.2
02:41:08|1455.2
02:41:08|1455.19
02:41:11|1455.19
02:41:11|1455.19
02:41:13|1455.19
02:41:14|1455.2
02:41:16|1455.19
02:41:16|1455.2
02:41:18|1455.2
02:41:19|1455.19
02:41:20|1455.2
02:41:21|1455.19
02:41:23|1455.19
02:41:24|1455.2
02:41:25|1455.2
02:41:26|1455.19
02:41:27|1455.19
02:41:28|1455.2
02:41:29|1455.2
02:41:30|1455.19
02:41:31|1455.19
02:41:33|1455.2
02:41:33|1455.2
02:41:35|1455.19
02:41:36|1455.19
02:41:36|1455.2
02:41:38|1455.2
02:41:38|1455.19
02:41:40|1455.19
02:41:40|1455.37
02:41:42|1455.37
02:41:43|1455.36
02:41:44|1455.23
02:41:45|1455.23
02:41:46|1455.23
02:41:47|1455.23
02:41:49|1455.24
02:41:49|1455.23
02:41:51|1455.22
02:41:51|1455.22
02:41:53|1455.23
02:41:53|1455.23
02:41:54|1455.23
02:41:56|1455.23
02:41:57|1455.23
02:41:58|1455.22
02:41:59|1455.23
02:42:00|1455.23
02:42:01|1455.21
02:42:02|1455.21
02:42:03|1455.21
02:42:05|1455.21
02:42:06|1455.22
02:42:07|1455.21
02:42:08|1455.24
02:42:09|1455.25
02:42:10|1455.24
02:42:11|1455.25
02:42:12|1455.25
02:42:13|1455.24
02:42:14|1455.29
02:42:15|1455.29
02:42:16|1455.28
02:42:17|1455.54
02:42:19|1455.54
02:42:20|1455.55
02:42:21|1455.54
02:42:22|1455.54
02:42:23|1455.55
02:42:24|1455.54
02:42:25|1455.54
02:42:26|1455.54
02:42:27|1455.55
02:42:29|1455.54
02:42:30|1455.55
02:42:30|1455.55
02:42:31|1455.55
02:42:33|1455.55
02:42:34|1455.54
02:42:35|1455.54
02:42:36|1455.54
02:42:37|1455.54
02:42:38|1455.54
02:42:38|1455.55
02:42:39|1455.55
02:42:40|1455.55
02:42:42|1455.56
02:42:42|1455.56
02:42:43|1455.56
02:42:44|1455.56
02:42:46|1455.56
02:42:47|1455.56
02:42:48|1455.56
02:42:50|1455.61
02:42:50|1455.65
02:42:51|1455.65
02:42:52|1455.65
02:42:53|1455.65
02:42:54|1455.65
02:42:55|1455.65
02:42:56|1455.65
02:42:57|1455.65
02:42:58|1455.67
02:42:59|1455.74
02:43:00|1455.77
02:43:01|1455.77
02:43:03|1455.67
02:43:03|1455.67
02:43:05|1455.68
02:43:06|1455.67
02:43:07|1455.67
02:43:09|1455.68
02:43:10|1455.68
02:43:11|1455.68
02:43:13|1455.67
02:43:14|1455.67
02:43:15|1455.68
02:43:16|1455.67
02:43:18|1455.68
02:43:18|1455.68
02:43:19|1455.68
02:43:21|1455.67
02:43:22|1455.68
02:43:23|1455.68
02:43:23|1455.68
02:43:24|1455.68
02:43:26|1455.68
02:43:26|1455.68
02:43:28|1455.82
02:43:29|1455.32
02:43:30|1455.3
02:43:31|1455.3
02:43:32|1455.3
02:43:33|1455.28
02:43:34|1455.28
02:43:36|1455.28
02:43:36|1455.28
02:43:37|1455.28
02:43:39|1455.29
02:43:40|1455.28
02:43:41|1455.28
02:43:41|1455.09
02:43:43|1455.1
02:43:44|1455.09
02:43:45|1455.09
02:43:46|1455.09
02:43:47|1455.09
02:43:48|1455.09
02:43:49|1455.09
02:43:50|1455.1
02:43:51|1455.1
02:43:52|1454.72
02:43:53|1454.73
02:43:54|1454.52
02:43:55|1454.51
02:43:56|1454.51
02:43:57|1454.52
02:43:58|1454.52
02:43:59|1454.51
02:44:00|1454.51
02:44:01|1454.52
02:44:02|1454.52
02:44:03|1454.51
02:44:05|1454.52
02:44:06|1454.52
02:44:07|1454.52
02:44:08|1454.52
02:44:09|1454.52
02:44:10|1454.51
02:44:12|1454.52
02:44:12|1454.52
02:44:14|1454.52
02:44:15|1454.51
02:44:16|1454.51
02:44:18|1454.52
02:44:19|1454.51
02:44:21|1454.51
02:44:21|1454.52
02:44:23|1454.51
02:44:25|1454.52
02:44:25|1454.52
02:44:27|1454.51
02:44:27|1454.51
02:44:28|1454.52
02:44:29|1454.52
02:44:31|1454.51
02:44:31|1454.51
02:44:32|1454.52
02:44:34|1454.52
02:44:34|1454.51
02:44:36|1454.52
02:44:37|1454.52
02:44:38|1454.51
02:44:39|1454.52
02:44:40|1454.52
02:44:41|1454.51
02:44:42|1454.51
02:44:44|1454.51
02:44:44|1454.51
02:44:46|1454.51
02:44:48|1454.51
02:44:48|1454.51
02:44:49|1454.52
02:44:50|1454.52
02:44:51|1454.51
02:44:52|1454.52
02:44:54|1454.51
02:44:54|1454.51
02:44:55|1454.5
02:44:56|1454.5
02:44:57|1454.5
02:44:58|1454.5
02:44:59|1454.51
02:45:01|1454.5
02:45:01|1454.01
02:45:02|1454.01
02:45:04|1454.01
02:45:04|1454.01
02:45:06|1454.01
02:45:07|1454.01
02:45:07|1454.3
02:45:09|1454.62
02:45:10|1454.62
02:45:12|1454.62
02:45:14|1454.62
02:45:15|1454.74
02:45:16|1454.79
02:45:17|1454.79
02:45:19|1454.8
02:45:19|1454.8
02:45:21|1454.79
02:45:22|1454.79
02:45:23|1454.79
02:45:24|1454.79
02:45:26|1454.79
02:45:27|1454.8
02:45:28|1454.79
02:45:29|1454.8
02:45:30|1454.79
02:45:32|1454.79
02:45:32|1454.79
02:45:34|1454.79
02:45:35|1454.8
02:45:35|1454.79
02:45:37|1454.79
02:45:37|1454.8
02:45:38|1454.79
02:45:39|1454.79
02:45:40|1454.8
02:45:41|1454.79
02:45:43|1454.79
02:45:43|1454.79
02:45:45|1454.38
02:45:46|1454.38
02:45:48|1454.38
02:45:48|1454.38
02:45:50|1454.39
02:45:50|1454.38
02:45:51|1454.38
02:45:53|1454.39
02:45:53|1454.39
02:45:54|1454.36
02:45:56|1454.35
02:45:56|1454.35
02:45:58|1454.36
02:45:59|1454.35
02:46:00|1454.35
02:46:01|1454.35
02:46:01|1454.35
02:46:04|1454.35
02:46:05|1454.36
02:46:06|1454.36
02:46:07|1454.02
02:46:08|1454.02
02:46:09|1454.03
02:46:10|1454.02
02:46:11|1454.02
02:46:12|1454.02
02:46:13|1454.03
02:46:14|1454.02
02:46:16|1454.02
02:46:16|1454.02
02:46:17|1454.02
02:46:19|1454.03
02:46:20|1454.03
02:46:21|1454.02
02:46:22|1453.88
02:46:23|1453.79
02:46:25|1453.97
02:46:27|1454.16
02:46:28|1454.16
02:46:28|1454.15
02:46:30|1454.16
02:46:30|1454.15
02:46:32|1454.16
02:46:32|1454.16
02:46:34|1454.15
02:46:35|1454.15
02:46:36|1454.16
02:46:37|1454.16
02:46:38|1454.15
02:46:39|1454.15
02:46:39|1454.16
02:46:42|1454.15
02:46:42|1454.15
02:46:43|1454.15
02:46:44|1454.16
02:46:45|1454.15
02:46:46|1454.15
02:46:47|1454.15
02:46:48|1454.16
02:46:49|1454.15
02:46:50|1454.15
02:46:52|1454.15
02:46:53|1454.15
02:46:54|1454.16
02:46:54|1454.16
02:46:55|1454.32
02:46:56|1454.32
02:46:58|1454.32
02:46:58|1454.32
02:47:00|1454.32
02:47:01|1454.32
02:47:02|1454.32
02:47:04|1454.33
02:47:04|1454.32
02:47:05|1454.33
02:47:06|1454.32
02:47:07|1454.32
02:47:08|1454.32
02:47:09|1454.32
02:47:10|1454.32
02:47:11|1454.33
02:47:12|1454.32
02:47:13|1454.32
02:47:14|1454.38
02:47:15|1454.38
02:47:16|1454.37
02:47:17|1454.37
02:47:18|1454.38
02:47:20|1454.37
02:47:22|1454.37
02:47:22|1454.38
02:47:23|1454.37
02:47:25|1454.37
02:47:27|1454.37
02:47:28|1454.37
02:47:29|1454.37
02:47:30|1454.38
02:47:31|1454.37
02:47:32|1454.37
02:47:33|1454.38
02:47:34|1454.37
02:47:35|1454.38
02:47:37|1454.38
02:47:38|1454.37
02:47:38|1454.38
02:47:40|1454.38
02:47:41|1454.38
02:47:42|1454.38
02:47:43|1454.37
02:47:44|1454.38
02:47:45|1454.38
02:47:46|1454.37
02:47:47|1454.38
02:47:48|1454.38
02:47:49|1454.38
02:47:50|1454.38
02:47:51|1454.37
02:47:52|1454.37
02:47:53|1454.38
02:47:54|1454.37
02:47:55|1454.52
02:47:56|1454.52
02:47:57|1454.53
02:47:58|1454.52
02:47:59|1454.53
02:48:00|1454.52
02:48:01|1454.52
02:48:02|1454.52
02:48:03|1454.52
02:48:04|1454.52
02:48:05|1454.52
02:48:06|1454.52
02:48:07|1454.53
02:48:08|1454.52
02:48:09|1454.53
02:48:10|1454.52
02:48:11|1454.52
02:48:12|1454.53
02:48:13|1454.52
02:48:15|1454.53
02:48:16|1454.53
02:48:17|1454.52
02:48:17|1454.52
02:48:18|1455.1
02:48:20|1455.1
02:48:22|1455.1
02:48:23|1455.1
02:48:25|1455.09
02:48:25|1455.09
02:48:26|1455.1
02:48:27|1455.09
02:48:28|1455.09
02:48:29|1455.09
02:48:31|1455.09
02:48:32|1455.31
02:48:33|1455.3
02:48:34|1455.31
02:48:35|1455.69
02:48:36|1455.69
02:48:37|1455.74
02:48:38|1455.75
02:48:39|1455.76
02:48:40|1455.85
02:48:41|1455.86
02:48:42|1455.86
02:48:43|1455.85
02:48:44|1455.85
02:48:45|1455.91
02:48:46|1455.92
02:48:47|1455.91
02:48:48|1455.91
02:48:49|1455.92
02:48:50|1455.92
02:48:51|1455.92
02:48:52|1455.91
02:48:53|1455.91
02:48:54|1455.92
02:48:55|1455.92
02:48:56|1455.92
02:48:57|1455.91
02:48:58|1455.92
02:48:59|1455.92
02:49:00|1455.91
02:49:01|1455.91
02:49:02|1455.92
02:49:03|1455.92
02:49:04|1455.91
02:49:05|1455.92
02:49:06|1455.92
02:49:07|1455.91
02:49:08|1455.92
02:49:09|1455.91
02:49:10|1455.92
02:49:11|1455.92
02:49:12|1455.92
02:49:13|1455.91
02:49:14|1455.92
02:49:16|1455.91
02:49:16|1455.91
02:49:17|1455.91
02:49:18|1455.92
02:49:20|1455.91
02:49:20|1455.92
02:49:21|1455.91
02:49:23|1455.91
02:49:25|1455.92
02:49:26|1455.92
02:49:26|1455.91
02:49:28|1455.91
02:49:29|1455.92
02:49:30|1455.92
02:49:31|1455.91
02:49:32|1455.91
02:49:34|1455.92
02:49:34|1455.92
02:49:36|1455.92
02:49:36|1455.91
02:49:37|1455.92
02:49:38|1455.91
02:49:40|1455.91
02:49:41|1455.82
02:49:42|1455.74
02:49:43|1455.75
02:49:44|1455.75
02:49:45|1455.75
02:49:46|1455.74
02:49:47|1455.6
02:49:48|1455.6
02:49:49|1455.6
02:49:51|1455.61
02:49:52|1455.61
02:49:53|1455.61
02:49:54|1455.6
02:49:54|1455.6
02:49:56|1455.61
02:49:56|1455.61
02:49:57|1455.6
02:49:59|1455.61
02:49:59|1455.61
02:50:00|1455.61
02:50:02|1455.6
02:50:03|1455.6
02:50:04|1455.61
02:50:06|1455.6
02:50:06|1455.61
02:50:07|1455.6
02:50:08|1455.6
02:50:10|1455.61
02:50:11|1455.25
02:50:11|1455.25
02:50:13|1455.26
02:50:14|1455.26
02:50:14|1455.25
02:50:15|1455.26
02:50:17|1455.25
02:50:18|1455.26
02:50:19|1455.26
02:50:20|1455.25
02:50:21|1455.25
02:50:22|1455.26
02:50:23|1455.25
02:50:25|1455.26
02:50:25|1455.25
02:50:27|1455.25
02:50:28|1455.26
02:50:28|1455.25
02:50:29|1455.25
02:50:30|1455.25
02:50:32|1455.26
02:50:33|1455.43
02:50:34|1455.43
02:50:35|1455.43
02:50:36|1455.43
02:50:37|1455.44
02:50:38|1455.61
02:50:40|1455.61
02:50:41|1455.62
02:50:41|1455.62
02:50:42|1455.61
02:50:44|1455.61
02:50:45|1455.62
02:50:46|1455.62
02:50:47|1455.61
02:50:47|1455.61
02:50:48|1455.62
02:50:49|1455.79
02:50:51|1455.8
02:50:52|1455.8
02:50:53|1455.79
02:50:54|1455.8
02:50:55|1455.79
02:50:56|1455.79
02:50:57|1455.8
02:50:58|1455.8
02:50:59|1455.79
02:51:00|1455.79
02:51:01|1455.8
02:51:02|1455.8
02:51:03|1455.79
02:51:04|1455.8
02:51:05|1455.79
02:51:06|1455.8
02:51:07|1455.79
02:51:08|1455.8
02:51:09|1455.79
02:51:10|1455.8
02:51:11|1455.8
02:51:12|1455.79
02:51:13|1455.79
02:51:14|1455.8
02:51:15|1455.8
02:51:17|1455.81
02:51:18|1455.81
02:51:18|1455.8
02:51:20|1455.81
02:51:21|1455.8
02:51:21|1455.8
02:51:22|1455.81
02:51:23|1455.81
02:51:24|1455.81
02:51:26|1455.79
02:51:27|1455.74
02:51:28|1455.41
02:51:30|1455.42
02:51:30|1455.41
02:51:32|1455.42
02:51:33|1455.42
02:51:35|1455.41
02:51:36|1455.41
02:51:36|1455.41
02:51:37|1455.36
02:51:39|1455.29
02:51:39|1455.29
02:51:40|1455.3
02:51:41|1455.29
02:51:43|1455.29
02:51:44|1455.45
02:51:44|1455.71
02:51:45|1455.79
02:51:47|1455.79
02:51:47|1455.79
02:51:48|1455.8
02:51:49|1455.8
02:51:51|1455.8
02:51:52|1455.79
02:51:52|1455.79
02:51:53|1455.79
02:51:55|1455.8
02:51:56|1455.79
02:51:57|1455.79
02:51:58|1455.79
02:51:59|1455.79
02:52:00|1456.07
02:52:01|1456.06
02:52:02|1456.06
02:52:03|1456.06
02:52:04|1456.06
02:52:05|1456.06
02:52:06|1456.07
02:52:07|1456.06
02:52:08|1456.06
02:52:09|1456.06
02:52:10|1456.06
02:52:11|1456.07
02:52:12|1456.07
02:52:13|1456.06
02:52:14|1456.06
02:52:15|1456.06
02:52:16|1456.28
02:52:17|1456.28
02:52:18|1456.41
02:52:19|1456.41
02:52:20|1456.41
02:52:21|1456.41
02:52:22|1456.41
02:52:23|1456.39
02:52:24|1456.39
02:52:25|1456.4
02:52:27|1456.4
02:52:28|1456.4
02:52:29|1456.4
02:52:30|1456.39
02:52:31|1456.39
02:52:32|1456.39
02:52:33|1456.31
02:52:34|1456.31
02:52:35|1456.31
02:52:36|1456.31
02:52:38|1456.31
02:52:38|1456.31
02:52:40|1456.31
02:52:41|1456.31
02:52:42|1456.31
02:52:43|1456.3
02:52:45|1456.31
02:52:45|1456.31
02:52:46|1456.31
02:52:48|1456.31
02:52:48|1456.3
02:52:49|1456.3
02:52:50|1456.31
02:52:52|1456.31
02:52:52|1456.31
02:52:54|1456.3
02:52:55|1456.31
02:52:56|1456.31
02:52:57|1456.31
02:52:58|1456.31
02:52:59|1456.31
02:53:00|1456.31
02:53:01|1456.31
02:53:03|1456.37
02:53:03|1456.37
02:53:05|1456.36
02:53:05|1456.37
02:53:06|1456.37
02:53:07|1456.36
02:53:09|1456.36
02:53:09|1456.37
02:53:10|1456.39
02:53:12|1456.39
02:53:13|1456.39
02:53:13|1456.39
02:53:14|1456.39
02:53:16|1456.4
02:53:17|1456.41
02:53:17|1456.45
02:53:19|1456.45
02:53:19|1456.44
02:53:21|1456.45
02:53:22|1456.45
02:53:23|1456.47
02:53:24|1456.46
02:53:25|1456.47
02:53:26|1456.46
02:53:28|1456.46
02:53:28|1456.47
02:53:29|1456.46
02:53:30|1456.46
02:53:31|1456.46
02:53:33|1456.46
02:53:34|1456.46
02:53:35|1456.47
02:53:36|1456.47
02:53:38|1456.46
02:53:39|1456.46
02:53:39|1456.47
02:53:41|1456.47
02:53:42|1456.47
02:53:44|1456.47
02:53:45|1456.47
02:53:46|1456.46
02:53:47|1456.46
02:53:47|1456.46
02:53:48|1456.47
02:53:49|1456.47
02:53:51|1456.47
02:53:52|1456.47
02:53:53|1456.46
02:53:53|1456.46
02:53:54|1456.46
02:53:55|1456.46
02:53:57|1456.47
02:53:58|1456.47
02:54:00|1456.36
02:54:00|1456.31
02:54:01|1456.31
02:54:02|1456.32
02:54:03|1456.31
02:54:04|1456.32
02:54:06|1456.32
02:54:08|1456.32
02:54:08|1456.32
02:54:09|1456.32
02:54:10|1456.32
02:54:12|1456.32
02:54:12|1456.32
02:54:14|1456.32
02:54:15|1456.32
02:54:16|1456.32
02:54:17|1456.32
02:54:17|1456.32
02:54:19|1456.32
02:54:20|1456.32
02:54:21|1456.32
02:54:22|1456.32
02:54:24|1456.32
02:54:24|1456.32
02:54:25|1456.32
02:54:27|1456.32
02:54:28|1456.32
02:54:29|1456.32
02:54:30|1456.32
02:54:31|1456.32
02:54:32|1456.32
02:54:33|1456.31
02:54:34|1456.32
02:54:35|1456.32
02:54:36|1456.32
02:54:37|1456.31
02:54:38|1456.32
02:54:40|1456.32
02:54:41|1456.32
02:54:42|1456.32
02:54:44|1456.32
02:54:44|1456.32
02:54:45|1456.31
02:54:46|1456.32
02:54:47|1456.33
02:54:48|1456.33
02:54:50|1456.33
02:54:51|1456.33
02:54:52|1456.33
02:54:53|1456.33
02:54:54|1456.33
02:54:55|1456.33
02:54:56|1456.33
02:54:57|1456.33
02:54:58|1456.33
02:54:59|1456.33
02:55:00|1456.33
02:55:01|1456.33
02:55:02|1456.33
02:55:03|1456.33
02:55:04|1456.33
02:55:05|1456.32
02:55:07|1456.32
02:55:08|1456.33
02:55:08|1456.33
02:55:10|1456.33
02:55:10|1456.33
02:55:12|1456.33
02:55:12|1456.33
02:55:14|1456.33
02:55:14|1456.33
02:55:16|1456.33
02:55:17|1456.32
02:55:17|1456.32
02:55:18|1456.32
02:55:19|1456.32
02:55:20|1456.32
02:55:21|1456.32
02:55:22|1456.32
02:55:23|1456.33
02:55:24|1455.8
02:55:26|1455.8
02:55:28|1455.8
02:55:28|1455.8
02:55:31|1455.76
02:55:31|1455.76
02:55:32|1455.76
02:55:33|1455.77
02:55:34|1455.76
02:55:36|1455.76
02:55:37|1455.76
02:55:38|1455.76
02:55:39|1455.76
02:55:41|1455.77
02:55:41|1455.77
02:55:43|1455.77
02:55:43|1455.77
02:55:45|1455.77
02:55:46|1455.76
02:55:47|1455.76
02:55:49|1455.76
02:55:49|1455.76
02:55:50|1455.77
02:55:51|1455.87
02:55:52|1455.87
02:55:53|1455.87
02:55:55|1455.87
02:55:55|1455.87
02:55:57|1455.87
02:55:57|1455.87
02:55:59|1455.87
02:56:00|1455.87
02:56:01|1455.86
02:56:02|1455.86
02:56:03|1455.86
02:56:04|1455.86
02:56:05|1455.86
02:56:06|1456.
02:56:06|1456.
02:56:08|1456.01
02:56:10|1456.01
02:56:10|1456.
02:56:11|1456.12
02:56:13|1456.25
02:56:13|1456.25
02:56:14|1456.25
02:56:17|1456.26
02:56:17|1456.26
02:56:18|1456.26
02:56:19|1456.26
02:56:20|1456.25
02:56:21|1456.25
02:56:22|1456.26
02:56:24|1456.25
02:56:25|1456.25
02:56:26|1456.25
02:56:27|1456.25
02:56:28|1456.26
02:56:30|1456.25
02:56:31|1456.26
02:56:31|1456.26
02:56:34|1456.26
02:56:34|1456.25
02:56:35|1455.96
02:56:36|1455.83
02:56:37|1455.83
02:56:38|1455.83
02:56:39|1455.83
02:56:41|1455.84
02:56:42|1455.84
02:56:44|1455.84
02:56:44|1455.84
02:56:45|1455.84
02:56:46|1455.84
02:56:47|1455.84
02:56:49|1455.84
02:56:49|1455.84
02:56:51|1455.84
02:56:53|1455.76
02:56:53|1455.76
02:56:54|1455.76
02:56:55|1455.76
02:56:56|1455.77
02:56:57|1455.77
02:56:58|1455.77
02:57:00|1455.76
02:57:01|1455.76
02:57:02|1455.77
02:57:03|1455.77
02:57:05|1455.77
02:57:05|1455.77
02:57:06|1455.48
02:57:07|1455.48
02:57:08|1455.49
02:57:09|1455.49
02:57:10|1455.48
02:57:11|1455.48
02:57:12|1455.49
02:57:13|1455.49
02:57:14|1455.48
02:57:15|1455.48
02:57:16|1455.49
02:57:17|1455.49
02:57:18|1455.49
02:57:19|1455.49
02:57:20|1455.3
02:57:21|1455.11
02:57:22|1455.12
02:57:24|1455.12
02:57:25|1455.12
02:57:26|1455.12
02:57:27|1455.11
02:57:28|1455.12
02:57:29|1455.11
02:57:31|1455.11
02:57:31|1455.11
02:57:33|1455.12
02:57:34|1455.12
02:57:36|1455.12
02:57:37|1455.12
02:57:39|1455.12
02:57:39|1455.12
02:57:40|1455.12
02:57:41|1455.12
02:57:42|1455.11
02:57:43|1455.12
02:57:44|1455.12
02:57:45|1455.12
02:57:46|1455.12
02:57:47|1455.12
02:57:48|1455.12
02:57:49|1455.11
02:57:50|1455.12
02:57:51|1455.12
02:57:52|1455.12
02:57:53|1455.11
02:57:54|1455.24
02:57:56|1455.23
02:57:57|1455.5
02:57:58|1455.6
02:57:59|1455.6
02:58:00|1455.59
02:58:01|1455.6
02:58:02|1455.6
02:58:03|1455.6
02:58:05|1455.59
02:58:06|1455.6
02:58:07|1455.6
02:58:08|1455.59
02:58:09|1455.59
02:58:10|1455.6
02:58:11|1455.59
02:58:11|1455.6
02:58:13|1455.6
02:58:13|1455.6
02:58:14|1455.59
02:58:15|1455.59
02:58:16|1455.6
02:58:17|1455.6
02:58:18|1455.6
02:58:19|1455.6
02:58:20|1455.6
02:58:22|1455.6
02:58:23|1455.6
02:58:24|1455.8
02:58:25|1455.95
02:58:27|1455.99
02:58:28|1455.98
02:58:28|1455.98
02:58:30|1455.98
02:58:32|1455.98
02:58:32|1455.98
02:58:34|1456.07
02:58:36|1456.06
02:58:36|1456.13
02:58:38|1456.14
02:58:39|1456.14
02:58:40|1456.14
02:58:40|1456.15
02:58:41|1456.14
02:58:43|1456.14
02:58:45|1456.14
02:58:45|1456.14
02:58:46|1456.15
02:58:47|1456.15
02:58:49|1456.15
02:58:50|1456.14
02:58:51|1456.14
02:58:52|1456.15
02:58:54|1456.14
02:58:54|1456.14
02:58:55|1456.15
02:58:56|1456.14
02:58:57|1456.14
02:58:58|1456.15
02:58:59|1456.14
02:59:00|1456.15
02:59:01|1456.14
02:59:02|1456.15
02:59:04|1456.14
02:59:05|1456.14
02:59:06|1456.15
02:59:07|1456.14
02:59:08|1456.14
02:59:08|1456.15
02:59:10|1456.5
02:59:11|1456.5
02:59:12|1456.5
02:59:13|1456.49
02:59:14|1456.41
02:59:15|1456.41
02:59:16|1456.41
02:59:17|1456.41
02:59:19|1456.42
02:59:20|1456.4
02:59:21|1456.39
02:59:23|1456.39
02:59:23|1456.1
02:59:24|1455.9
02:59:25|1455.85
02:59:26|1455.84
02:59:28|1455.84
02:59:28|1455.85
02:59:29|1455.42
02:59:30|1455.42
02:59:31|1455.43
02:59:33|1455.43
02:59:34|1455.43
02:59:35|1455.43
02:59:36|1455.43
02:59:37|1455.43
02:59:38|1455.42
02:59:40|1455.43
02:59:41|1455.43
02:59:42|1455.42
02:59:42|1455.43
02:59:44|1455.43
02:59:45|1455.43
02:59:46|1455.42
02:59:47|1455.42
02:59:48|1455.43
02:59:48|1455.42
02:59:50|1455.43
02:59:51|1455.43
02:59:51|1455.43
02:59:53|1455.43
02:59:55|1455.43
02:59:56|1455.42
02:59:56|1455.43
02:59:57|1455.43
02:59:59|1455.42
03:00:00|1455.42
03:00:01|1455.21
03:00:03|1455.22
03:00:04|1455.02
03:00:05|1455.02
03:00:07|1455.02
03:00:07|1455.02
03:00:08|1455.02
03:00:09|1455.04
03:00:11|1455.06
03:00:12|1455.06
03:00:13|1455.05
03:00:14|1455.06
03:00:15|1455.05
03:00:16|1455.06
03:00:17|1455.05
03:00:18|1455.05
03:00:19|1455.06
03:00:21|1455.06
03:00:21|1455.06
03:00:23|1455.06
03:00:24|1455.05
03:00:25|1455.05
03:00:26|1455.06
03:00:28|1455.06
03:00:29|1455.06
03:00:30|1455.06
03:00:31|1455.06
03:00:33|1455.06
03:00:34|1455.05
03:00:36|1455.05
03:00:37|1455.06
03:00:38|1455.06
03:00:40|1455.06
03:00:41|1455.06
03:00:42|1455.05
03:00:42|1455.06
03:00:43|1455.06
03:00:45|1455.05
03:00:45|1455.05
03:00:47|1455.05
03:00:47|1455.06
03:00:49|1455.05
03:00:50|1455.05
03:00:51|1455.06
03:00:52|1455.05
03:00:54|1455.05
03:00:54|1455.06
03:00:55|1455.06
03:00:56|1455.06
03:00:58|1455.06
03:00:58|1455.05
03:01:00|1455.05
03:01:01|1455.06
03:01:01|1455.06
03:01:03|1455.41
03:01:05|1455.42
03:01:06|1455.41
03:01:07|1455.42
03:01:08|1455.42
03:01:09|1455.41
03:01:10|1455.42
03:01:11|1455.42
03:01:12|1455.42
03:01:13|1455.41
03:01:14|1455.42
03:01:15|1455.41
03:01:16|1455.42
03:01:17|1455.42
03:01:18|1455.42
03:01:19|1455.42
03:01:20|1455.41
03:01:21|1455.42
03:01:22|1455.42
03:01:23|1455.41
03:01:24|1455.42
03:01:25|1455.42
03:01:26|1455.41
03:01:27|1455.42
03:01:29|1455.42
03:01:29|1455.42
03:01:31|1455.41
03:01:32|1455.42
03:01:33|1455.42
03:01:33|1455.63
03:01:35|1455.63
03:01:36|1455.63
03:01:36|1455.63
03:01:38|1455.62
03:01:39|1455.62
03:01:40|1455.63
03:01:41|1455.62
03:01:42|1455.63
03:01:43|1455.63
03:01:44|1455.63
03:01:46|1455.63
03:01:47|1455.63
03:01:48|1455.62
03:01:49|1455.62
03:01:50|1455.62
03:01:51|1455.63
03:01:51|1455.62
03:01:53|1455.62
03:01:54|1455.63
03:01:55|1455.62
03:01:56|1455.63
03:01:57|1455.63
03:01:58|1455.63
03:02:00|1455.62
03:02:01|1455.62
03:02:01|1455.63
03:02:03|1455.62
03:02:03|1455.62
03:02:04|1455.62
03:02:05|1455.61
03:02:07|1455.61
03:02:08|1455.61
03:02:09|1455.62
03:02:09|1455.61
03:02:10|1455.61
03:02:12|1455.62
03:02:13|1455.61
03:02:13|1455.62
03:02:15|1455.8
03:02:15|1455.8
03:02:16|1455.84
03:02:18|1455.84
03:02:19|1455.85
03:02:20|1455.84
03:02:20|1455.84
03:02:21|1455.84
03:02:22|1455.85
03:02:24|1455.84
03:02:24|1455.84
03:02:25|1455.85
03:02:27|1455.96
03:02:28|1455.97
03:02:29|1455.97
03:02:30|1455.97
03:02:31|1455.96
03:02:32|1455.97
03:02:33|1455.97
03:02:34|1455.96
03:02:36|1455.97
03:02:36|1455.97
03:02:37|1455.67
03:02:39|1455.67
03:02:39|1455.67
03:02:41|1455.66
03:02:42|1455.64
03:02:43|1455.65
03:02:44|1455.64
03:02:45|1455.64
03:02:46|1455.65
03:02:48|1455.64
03:02:48|1455.64
03:02:50|1455.65
03:02:51|1455.65
03:02:52|1455.64
03:02:52|1455.64
03:02:53|1455.65
03:02:55|1455.64
03:02:55|1455.64
03:02:57|1455.65
03:02:57|1455.65
03:02:58|1455.64
03:02:59|1455.65
03:03:00|1455.65
03:03:01|1455.64
03:03:03|1455.64
03:03:03|1455.65
03:03:05|1455.65
03:03:06|1455.64
03:03:06|1455.65
03:03:08|1455.65
03:03:09|1455.64
03:03:10|1455.64
03:03:10|1455.65
03:03:12|1455.65
03:03:13|1455.64
03:03:13|1455.64
03:03:16|1455.16
03:03:16|1455.16
03:03:17|1455.15
03:03:18|1455.13
03:03:19|1455.13
03:03:20|1455.13
03:03:21|1455.14
03:03:22|1455.13
03:03:23|1455.13
03:03:24|1455.13
03:03:25|1455.14
03:03:26|1455.13
03:03:27|1455.14
03:03:28|1455.14
03:03:29|1455.14
03:03:31|1455.13
03:03:32|1455.
03:03:33|1455.
03:03:34|1455.01
03:03:35|1455.01
03:03:37|1455.01
03:03:37|1455.01
03:03:39|1455.
03:03:40|1455.
03:03:40|1455.
03:03:42|1455.
03:03:43|1455.01
03:03:43|1455.
03:03:45|1455.
03:03:45|1455.01
03:03:47|1454.79
03:03:48|1454.75
03:03:50|1454.76
03:03:50|1454.75
03:03:51|1454.75
03:03:52|1454.75
03:03:54|1454.76
03:03:56|1454.71
03:03:57|1454.7
03:03:58|1454.69
03:03:59|1454.69
03:03:59|1454.69
03:04:01|1454.69
03:04:02|1454.69
03:04:03|1454.69
03:04:04|1454.69
03:04:05|1454.67
03:04:07|1454.67
03:04:07|1454.68
03:04:08|1454.67
03:04:10|1454.67
03:04:11|1454.68
03:04:12|1454.67
03:04:13|1454.67
03:04:14|1454.68
03:04:15|1454.67
03:04:16|1454.67
03:04:17|1454.68
03:04:18|1454.68
03:04:19|1454.38
03:04:20|1454.38
03:04:21|1454.38
03:04:22|1454.38
03:04:23|1454.38
03:04:24|1454.38
03:04:25|1454.38
03:04:26|1454.37
03:04:27|1454.38
03:04:28|1454.38
03:04:29|1454.37
03:04:31|1454.37
03:04:31|1454.38
03:04:33|1454.37
03:04:34|1454.37
03:04:35|1454.38
03:04:36|1454.38
03:04:36|1454.37
03:04:38|1454.38
03:04:39|1454.38
03:04:40|1454.37
03:04:41|1454.37
03:04:42|1454.38
03:04:44|1454.37
03:04:45|1454.37
03:04:46|1454.37
03:04:46|1454.36
03:04:47|1454.37
03:04:49|1454.37
03:04:51|1454.36
03:04:51|1454.35
03:04:53|1454.34
03:04:54|1454.34
03:04:55|1454.34
03:04:56|1454.35
03:04:57|1454.34
03:04:58|1454.34
03:05:00|1454.35
03:05:01|1454.34
03:05:02|1454.34
03:05:02|1454.34
03:05:03|1454.35
03:05:04|1454.34
03:05:06|1454.34
03:05:07|1454.35
03:05:08|1454.34
03:05:09|1454.34
03:05:10|1454.35
03:05:11|1454.34
03:05:12|1454.35
03:05:13|1454.35
03:05:14|1454.34
03:05:15|1454.34
03:05:15|1454.34
03:05:16|1454.34
03:05:18|1454.35
03:05:19|1454.35
03:05:20|1454.35
03:05:22|1454.34
03:05:22|1454.34
03:05:23|1454.34
03:05:25|1454.35
03:05:25|1454.34
03:05:26|1454.34
03:05:27|1454.34
03:05:28|1454.34
03:05:29|1454.34
03:05:31|1454.33
03:05:32|1454.02
03:05:34|1453.8
03:05:34|1453.8
03:05:35|1453.8
03:05:37|1453.79
03:05:39|1453.8
03:05:40|1453.79
03:05:41|1453.8
03:05:43|1453.79
03:05:44|1453.79
03:05:44|1453.8
03:05:46|1453.79
03:05:47|1453.79
03:05:49|1453.79
03:05:50|1453.78
03:05:51|1453.78
03:05:52|1453.79
03:05:53|1453.78
03:05:54|1453.79
03:05:55|1453.79
03:05:56|1453.78
03:05:57|1453.78
03:05:58|1453.78
03:05:59|1453.79
03:06:00|1453.78
03:06:01|1453.78
03:06:02|1453.78
03:06:03|1453.78
03:06:04|1453.78
03:06:05|1453.78
03:06:07|1453.78
03:06:07|1453.79
03:06:08|1453.79
03:06:10|1453.79
03:06:11|1453.78
03:06:11|1453.78
03:06:13|1453.78
03:06:14|1453.78
03:06:15|1453.78
03:06:16|1453.78
03:06:17|1453.54
03:06:18|1453.4
03:06:19|1453.34
03:06:19|1453.18
03:06:21|1453.19
03:06:22|1453.18
03:06:23|1453.18
03:06:24|1453.18
03:06:25|1453.18
03:06:25|1453.18
03:06:27|1453.18
03:06:28|1453.19
03:06:29|1453.18
03:06:30|1453.18
03:06:31|1453.18
03:06:32|1453.18
03:06:33|1453.18
03:06:34|1453.19
03:06:36|1453.18
03:06:37|1453.18
03:06:37|1453.19
03:06:40|1453.19
03:06:41|1453.19
03:06:42|1453.19
03:06:43|1453.18
03:06:44|1453.19
03:06:45|1453.19
03:06:47|1453.18
03:06:47|1453.18
03:06:48|1453.19
03:06:49|1453.18
03:06:50|1453.18
03:06:51|1453.18
03:06:52|1453.19
03:06:53|1453.19
03:06:54|1453.18
03:06:55|1453.19
03:06:56|1453.09
03:06:57|1453.09
03:06:58|1453.1
03:06:59|1453.07
03:07:01|1453.08
03:07:02|1453.06
03:07:03|1453.06
03:07:03|1453.
03:07:05|1453.01
03:07:06|1453.01
03:07:07|1452.97
03:07:08|1452.63
03:07:10|1452.64
03:07:11|1452.63
03:07:12|1452.37
03:07:13|1452.36
03:07:14|1452.28
03:07:15|1452.28
03:07:16|1452.32
03:07:17|1452.29
03:07:18|1452.65
03:07:19|1452.64
03:07:20|1452.65
03:07:21|1452.64
03:07:22|1452.65
03:07:23|1452.65
03:07:24|1452.65
03:07:25|1452.64
03:07:26|1452.65
03:07:27|1452.65
03:07:28|1452.64
03:07:29|1452.62
03:07:30|1452.63
03:07:31|1452.63
03:07:32|1452.62
03:07:34|1452.62
03:07:34|1452.61
03:07:35|1452.27
03:07:37|1452.27
03:07:38|1452.27
03:07:39|1452.28
03:07:41|1452.27
03:07:42|1452.27
03:07:43|1452.27
03:07:43|1452.4
03:07:45|1452.5
03:07:47|1452.49
03:07:47|1452.5
03:07:49|1452.49
03:07:50|1452.49
03:07:51|1452.49
03:07:52|1452.5
03:07:53|1452.62
03:07:54|1452.63
03:07:55|1452.63
03:07:56|1452.63
03:07:57|1452.63
03:07:58|1452.63
03:07:59|1452.63
03:08:00|1452.62
03:08:01|1452.62
03:08:02|1452.63
03:08:03|1452.62
03:08:04|1452.62
03:08:06|1452.62
03:08:06|1452.63
03:08:07|1452.4
03:08:09|1452.4
03:08:09|1452.4
03:08:11|1452.39
03:08:12|1452.37
03:08:13|1452.37
03:08:14|1452.05
03:08:15|1452.04
03:08:16|1452.04
03:08:17|1452.04
03:08:18|1452.04
03:08:19|1452.05
03:08:20|1452.
03:08:22|1452.
03:08:23|1452.01
03:08:24|1452.
03:08:25|1452.
03:08:26|1452.01
03:08:27|1452.
03:08:28|1452.
03:08:29|1452.01
03:08:30|1452.
03:08:31|1452.
03:08:32|1452.
03:08:33|1452.
03:08:34|1452.
03:08:36|1452.12
03:08:37|1452.13
03:08:37|1452.12
03:08:38|1452.13
03:08:39|1452.13
03:08:41|1452.13
03:08:43|1452.12
03:08:43|1452.12
03:08:44|1452.12
03:08:46|1451.95
03:08:47|1451.94
03:08:48|1451.95
03:08:49|1451.94
03:08:50|1451.94
03:08:51|1451.94
03:08:52|1451.95
03:08:53|1451.94
03:08:54|1451.94
03:08:56|1451.94
03:08:56|1451.94
03:08:57|1451.94
03:08:58|1451.85
03:09:00|1451.85
03:09:01|1451.53
03:09:01|1451.63
03:09:03|1451.64
03:09:04|1451.67
03:09:04|1451.82
03:09:05|1451.82
03:09:08|1451.16
03:09:08|1451.15
03:09:09|1451.15
03:09:10|1451.14
03:09:11|1451.14
03:09:12|1451.15
03:09:13|1451.15
03:09:14|1451.15
03:09:15|1451.01
03:09:16|1451.
03:09:17|1451.
03:09:20|1451.01
03:09:21|1451.
03:09:22|1451.
03:09:23|1451.08
03:09:25|1451.07
03:09:26|1451.07
03:09:27|1451.08
03:09:27|1451.07
03:09:29|1451.08
03:09:29|1451.08
03:09:31|1451.08
03:09:32|1451.08
03:09:32|1451.08
03:09:33|1451.08
03:09:35|1451.07
03:09:35|1451.07
03:09:37|1451.07
03:09:38|1451.08
03:09:39|1451.08
03:09:40|1450.83
03:09:41|1450.74
03:09:41|1450.58
03:09:42|1450.51
03:09:44|1450.4
03:09:45|1450.42
03:09:46|1450.56
03:09:47|1450.42
03:09:49|1450.43
03:09:51|1450.52
03:09:51|1450.42
03:09:53|1450.41
03:09:54|1450.24
03:09:54|1450.24
03:09:56|1450.24
03:09:57|1450.24
03:09:59|1450.24
03:09:59|1450.24
03:10:00|1450.21
03:10:02|1450.07
03:10:03|1450.07
03:10:04|1450.37
03:10:06|1450.39
03:10:06|1450.45
03:10:08|1450.55
03:10:09|1450.55
03:10:09|1450.56
03:10:11|1450.56
03:10:11|1450.55
03:10:13|1450.55
03:10:14|1450.55
03:10:16|1450.55
03:10:16|1450.55
03:10:17|1450.55
03:10:18|1450.55
03:10:20|1450.65
03:10:21|1450.65
03:10:22|1450.64
03:10:22|1450.64
03:10:24|1450.65
03:10:25|1450.65
03:10:26|1450.65
03:10:26|1450.65
03:10:28|1450.64
03:10:29|1450.65
03:10:30|1450.65
03:10:31|1450.65
03:10:32|1450.65
03:10:33|1450.56
03:10:33|1450.56
03:10:34|1450.56
03:10:36|1450.55
03:10:37|1450.56
03:10:39|1450.55
03:10:39|1450.56
03:10:40|1450.55
03:10:41|1450.56
03:10:42|1450.56
03:10:44|1450.55
03:10:45|1450.5
03:10:46|1450.5
03:10:47|1450.49
03:10:48|1450.49
03:10:49|1450.49
03:10:49|1450.49
03:10:51|1450.49
03:10:52|1450.49
03:10:53|1450.5
03:10:55|1450.48
03:10:55|1450.49
03:10:56|1450.48
03:10:57|1450.49
03:10:58|1450.49
03:10:59|1450.49
03:11:00|1450.49
03:11:01|1450.59
03:11:03|1450.59
03:11:04|1450.58
03:11:05|1450.59
03:11:06|1450.59
03:11:07|1450.59
03:11:07|1450.58
03:11:08|1450.59
03:11:10|1450.59
03:11:11|1450.59
03:11:11|1450.6
03:11:12|1450.61
03:11:14|1450.6
03:11:15|1450.87
03:11:16|1450.86
03:11:18|1450.87
03:11:18|1450.87
03:11:19|1450.86
03:11:20|1450.86
03:11:21|1450.86
03:11:22|1450.86
03:11:23|1450.86
03:11:24|1450.87
03:11:25|1450.87
03:11:26|1450.87
03:11:27|1450.95
03:11:28|1451.05
03:11:29|1451.07
03:11:30|1451.15
03:11:31|1451.18
03:11:32|1451.18
03:11:33|1451.24
03:11:34|1451.07
03:11:35|1450.84
03:11:36|1450.74
03:11:38|1450.74
03:11:39|1450.67
03:11:41|1450.66
03:11:42|1450.18
03:11:43|1450.18
03:11:44|1450.18
03:11:45|1450.18
03:11:46|1450.17
03:11:48|1450.18
03:11:49|1449.76
03:11:50|1449.76
03:11:51|1449.75
03:11:52|1449.72
03:11:53|1449.27
03:11:55|1448.61
03:11:56|1448.22
03:11:57|1448.36
03:11:58|1448.6
03:11:59|1448.6
03:12:00|1448.81
03:12:01|1448.99
03:12:03|1449.
03:12:04|1449.
03:12:05|1448.99
03:12:07|1448.99
03:12:07|1449.
03:12:08|1449.
03:12:09|1449.
03:12:11|1449.
03:12:11|1448.99
03:12:13|1449.
03:12:14|1448.99
03:12:14|1448.99
03:12:15|1448.99
03:12:17|1448.99
03:12:18|1448.99
03:12:18|1448.99
03:12:20|1448.99
03:12:20|1449.
03:12:21|1449.
03:12:23|1448.99
03:12:23|1449.
03:12:25|1448.99
03:12:26|1448.99
03:12:27|1448.99
03:12:28|1448.99
03:12:29|1449.21
03:12:30|1449.4
03:12:31|1449.4
03:12:32|1449.4
03:12:33|1449.41
03:12:34|1449.41
03:12:35|1449.41
03:12:36|1449.4
03:12:37|1449.41
03:12:38|1449.4
03:12:39|1449.41
03:12:40|1449.4
03:12:41|1449.41
03:12:42|1449.41
03:12:43|1449.4
03:12:44|1448.97
03:12:46|1448.93
03:12:48|1448.94
03:12:49|1448.94
03:12:50|1448.99
03:12:52|1449.16
03:12:52|1449.16
03:12:53|1449.15
03:12:54|1449.3
03:12:55|1449.3
03:12:56|1449.29
03:12:57|1449.3
03:12:58|1449.29
03:12:59|1449.29
03:13:00|1449.41
03:13:01|1449.41
03:13:02|1449.41
03:13:04|1449.42
03:13:05|1449.41
03:13:06|1449.41
03:13:07|1449.41
03:13:08|1449.42
03:13:09|1449.42
03:13:10|1449.41
03:13:10|1449.41
03:13:11|1449.41
03:13:14|1449.41
03:13:14|1449.48
03:13:15|1449.54
03:13:16|1449.64
03:13:17|1449.63
03:13:18|1449.64
03:13:19|1449.63
03:13:20|1449.64
03:13:21|1449.63
03:13:22|1449.64
03:13:23|1449.64
03:13:24|1449.64
03:13:25|1449.63
03:13:26|1449.55
03:13:27|1449.54
03:13:28|1449.54
03:13:29|1449.55
03:13:30|1449.54
03:13:31|1449.54
03:13:32|1449.8
03:13:33|1449.99
03:13:34|1450.09
03:13:36|1450.09
03:13:36|1450.88
03:13:37|1450.88
03:13:38|1451.15
03:13:39|1451.8
03:13:40|1451.43
03:13:41|1451.14
03:13:42|1451.13
03:13:43|1451.14
03:13:44|1451.13
03:13:46|1451.14
03:13:46|1451.13
03:13:49|1451.14
03:13:49|1451.13
03:13:50|1451.13
03:13:52|1451.12
03:13:53|1451.13
03:13:55|1451.13
03:13:55|1451.13
03:13:56|1451.13
03:13:57|1451.13
03:13:59|1451.14
03:13:59|1451.13
03:14:01|1451.13
03:14:02|1451.14
03:14:03|1451.14
03:14:04|1451.14
03:14:05|1451.13
03:14:07|1451.14
03:14:08|1451.13
03:14:09|1451.13
03:14:09|1451.13
03:14:11|1451.12
03:14:11|1451.13
03:14:13|1451.12
03:14:14|1451.13
03:14:15|1451.13
03:14:17|1451.12
03:14:17|1451.12
03:14:18|1451.12
03:14:20|1451.13
03:14:22|1451.13
03:14:22|1451.13
03:14:23|1451.12
03:14:24|1451.13
03:14:25|1451.12
03:14:26|1451.13
03:14:27|1451.36
03:14:28|1451.36
03:14:29|1451.36
03:14:30|1451.36
03:14:31|1451.35
03:14:32|1451.36
03:14:33|1451.35
03:14:34|1451.36
03:14:35|1451.36
03:14:36|1451.35
03:14:37|1451.35
03:14:38|1451.36
03:14:39|1451.35
03:14:40|1451.35
03:14:42|1451.67
03:14:42|1451.48
03:14:43|1451.37
03:14:44|1451.36
03:14:46|1451.36
03:14:47|1451.37
03:14:48|1451.36
03:14:49|1451.37
03:14:50|1451.22
03:14:51|1451.16
03:14:52|1451.16
03:14:53|1451.16
03:14:54|1451.17
03:14:55|1451.17
03:14:56|1451.16
03:14:57|1451.16
03:14:58|1451.16
03:14:59|1451.17
03:15:00|1451.16
03:15:02|1451.16
03:15:03|1450.87
03:15:04|1450.86
03:15:06|1450.86
03:15:06|1450.87
03:15:08|1450.87
03:15:09|1450.87
03:15:10|1450.86
03:15:11|1450.86
03:15:12|1450.87
03:15:13|1450.87
03:15:14|1450.86
03:15:15|1450.87
03:15:16|1450.87
03:15:17|1450.86
03:15:18|1450.86
03:15:19|1450.87
03:15:20|1450.87
03:15:21|1451.16
03:15:22|1451.49
03:15:23|1451.49
03:15:24|1451.36
03:15:25|1451.36
03:15:26|1451.36
03:15:27|1451.37
03:15:28|1451.36
03:15:29|1451.36
03:15:30|1451.37
03:15:31|1451.36
03:15:33|1451.37
03:15:33|1451.36
03:15:35|1451.37
03:15:36|1451.36
03:15:36|1451.37
03:15:38|1451.7
03:15:38|1451.69
03:15:40|1451.68
03:15:41|1451.68
03:15:41|1451.68
03:15:43|1451.68
03:15:43|1451.68
03:15:44|1451.68
03:15:46|1451.68
03:15:46|1451.69
03:15:48|1451.78
03:15:50|1451.78
03:15:50|1451.78
03:15:52|1451.79
03:15:52|1451.78
03:15:54|1451.79
03:15:55|1451.78
03:15:56|1451.78
03:15:57|1451.78
03:15:58|1451.78
03:16:00|1451.78
03:16:01|1451.78
03:16:01|1451.79
03:16:03|1451.78
03:16:04|1451.78
03:16:05|1451.78
03:16:06|1451.78
03:16:07|1451.79
03:16:08|1451.79
03:16:09|1451.78
03:16:10|1451.78
03:16:11|1451.79
03:16:12|1451.78
03:16:13|1451.79
03:16:14|1451.78
03:16:16|1451.78
03:16:17|1451.79
03:16:18|1451.78
03:16:18|1451.78
03:16:19|1451.78
03:16:21|1451.79
03:16:21|1451.99
03:16:23|1452.
03:16:24|1451.99
03:16:25|1452.
03:16:26|1451.99
03:16:27|1452.
03:16:28|1451.99
03:16:29|1452.
03:16:30|1451.57
03:16:31|1451.42
03:16:32|1451.43
03:16:33|1451.42
03:16:34|1451.43
03:16:35|1451.42
03:16:36|1451.43
03:16:37|1451.43
03:16:38|1451.68
03:16:39|1451.67
03:16:40|1451.68
03:16:41|1451.67
03:16:43|1451.67
03:16:44|1451.65
03:16:44|1451.64
03:16:46|1451.64
03:16:47|1451.63
03:16:49|1451.67
03:16:50|1451.68
03:16:52|1451.89
03:16:52|1451.9
03:16:53|1451.89
03:16:54|1451.9
03:16:55|1451.89
03:16:57|1451.89
03:16:58|1451.99
03:16:59|1452.
03:17:00|1452.
03:17:01|1452.22
03:17:02|1452.12
03:17:03|1452.01
03:17:04|1452.
03:17:05|1451.99
03:17:07|1451.99
03:17:07|1452.
03:17:09|1452.01
03:17:10|1452.02
03:17:10|1452.02
03:17:11|1452.02
03:17:12|1452.01
03:17:14|1452.02
03:17:15|1452.02
03:17:16|1451.72
03:17:17|1451.62
03:17:19|1451.34
03:17:19|1451.11
03:17:20|1451.06
03:17:21|1451.07
03:17:23|1451.07
03:17:23|1451.07
03:17:25|1451.07
03:17:26|1451.07
03:17:26|1451.06
03:17:27|1451.07
03:17:28|1451.06
03:17:29|1451.07
03:17:31|1451.1
03:17:31|1451.11
03:17:32|1451.12
03:17:33|1451.12
03:17:34|1451.11
03:17:35|1451.11
03:17:36|1451.09
03:17:38|1451.06
03:17:39|1451.06
03:17:40|1451.05
03:17:41|1451.06
03:17:42|1451.05
03:17:43|1451.05
03:17:44|1451.06
03:17:45|1451.06
03:17:46|1451.05
03:17:47|1450.87
03:17:48|1450.86
03:17:49|1450.86
03:17:50|1450.86
03:17:52|1450.87
03:17:52|1450.87
03:17:54|1450.87
03:17:55|1450.87
03:17:56|1450.86
03:17:57|1450.86
03:17:59|1450.86
03:18:00|1450.56
03:18:01|1450.5
03:18:03|1450.5
03:18:04|1450.58
03:18:05|1450.57
03:18:06|1450.58
03:18:07|1450.58
03:18:08|1450.57
03:18:09|1450.58
03:18:10|1450.57
03:18:11|1450.58
03:18:12|1450.58
03:18:13|1450.57
03:18:14|1450.58
03:18:15|1450.57
03:18:16|1450.57
03:18:17|1450.58
03:18:18|1450.58
03:18:19|1450.58
03:18:20|1450.57
03:18:21|1450.57
03:18:22|1450.73
03:18:23|1450.73
03:18:24|1450.73
03:18:25|1450.82
03:18:26|1450.81
03:18:27|1450.82
03:18:28|1450.82
03:18:30|1450.81
03:18:30|1450.81
03:18:32|1450.97
03:18:33|1451.06
03:18:34|1451.06
03:18:34|1451.06
03:18:36|1451.05
03:18:37|1451.05
03:18:38|1451.06
03:18:38|1451.06
03:18:39|1451.05
03:18:40|1451.05
03:18:42|1451.21
03:18:43|1451.2
03:18:44|1451.2
03:18:45|1451.21
03:18:46|1451.21
03:18:47|1451.2
03:18:48|1451.2
03:18:49|1451.21
03:18:51|1451.2
03:18:52|1451.21
03:18:52|1451.21
03:18:53|1451.2
03:18:55|1451.21
03:18:56|1451.2
03:18:57|1451.21
03:18:58|1451.2
03:19:00|1451.21
03:19:00|1451.21
03:19:02|1451.21
03:19:03|1451.39
03:19:04|1451.54
03:19:05|1451.77
03:19:06|1451.73
03:19:07|1451.72
03:19:08|1451.58
03:19:10|1451.58
03:19:10|1451.58
03:19:12|1451.57
03:19:12|1451.57
03:19:13|1451.57
03:19:14|1451.57
03:19:15|1451.57
03:19:16|1451.56
03:19:17|1451.56
03:19:19|1451.56
03:19:20|1451.56
03:19:20|1451.56
03:19:23|1451.57
03:19:23|1451.57
03:19:24|1451.56
03:19:25|1451.57
03:19:26|1451.57
03:19:27|1451.57
03:19:28|1451.56
03:19:29|1451.57
03:19:30|1451.57
03:19:31|1451.56
03:19:32|1451.55
03:19:33|1451.55
03:19:34|1451.54
03:19:35|1451.54
03:19:36|1451.55
03:19:37|1451.54
03:19:38|1451.54
03:19:39|1451.55
03:19:40|1451.55
03:19:41|1451.54
03:19:42|1451.54
03:19:43|1451.55
03:19:44|1451.55
03:19:45|1451.55
03:19:46|1451.55
03:19:48|1451.55
03:19:49|1451.55
03:19:50|1451.55
03:19:51|1451.54
03:19:52|1451.54
03:19:53|1451.55
03:19:55|1451.42
03:19:55|1451.42
03:19:57|1451.42
03:19:58|1451.42
03:19:59|1451.41
03:20:01|1451.42
03:20:02|1451.55
03:20:03|1451.54
03:20:04|1451.54
03:20:05|1451.54
03:20:06|1451.34
03:20:07|1451.33
03:20:08|1451.33
03:20:09|1451.33
03:20:11|1450.92
03:20:12|1450.91
03:20:13|1450.91
03:20:14|1450.92
03:20:15|1450.91
03:20:16|1450.91
03:20:18|1450.92
03:20:18|1450.92
03:20:20|1450.91
03:20:22|1451.25
03:20:22|1451.25
03:20:23|1451.25
03:20:24|1451.31
03:20:26|1451.32
03:20:27|1451.32
03:20:27|1451.37
03:20:29|1451.4
03:20:30|1451.4
03:20:30|1451.41
03:20:32|1451.41
03:20:33|1451.41
03:20:34|1451.41
03:20:34|1451.41
03:20:35|1451.41
03:20:36|1451.4
03:20:37|1451.4
03:20:39|1451.4
03:20:40|1451.41
03:20:42|1451.4
03:20:42|1451.4
03:20:43|1451.4
03:20:44|1451.41
03:20:45|1451.4
03:20:46|1451.4
03:20:47|1451.41
03:20:48|1451.41
03:20:49|1451.4
03:20:50|1451.4
03:20:51|1451.4
03:20:53|1451.4
03:20:54|1451.41
03:20:55|1451.41
03:20:56|1451.41
03:20:57|1451.4
03:20:58|1451.4
03:20:59|1451.41
03:21:00|1451.4
03:21:01|1451.4
03:21:03|1451.4
03:21:03|1451.4
03:21:05|1451.4
03:21:06|1451.4
03:21:08|1451.4
03:21:08|1451.7
03:21:10|1451.73
03:21:11|1451.72
03:21:12|1451.72
03:21:13|1451.73
03:21:14|1451.73
03:21:15|1451.72
03:21:16|1451.73
03:21:17|1451.73
03:21:18|1451.72
03:21:19|1451.72
03:21:20|1451.73
03:21:21|1451.72
03:21:22|1451.72
03:21:23|1451.73
03:21:24|1451.73
03:21:25|1451.72
03:21:26|1451.72
03:21:27|1451.73
03:21:28|1451.72
03:21:29|1451.72
03:21:30|1451.73
03:21:31|1451.73
03:21:32|1451.72
03:21:34|1451.72
03:21:34|1451.72
03:21:35|1451.73
03:21:36|1451.72
03:21:37|1451.72
03:21:38|1451.73
03:21:39|1451.72
03:21:40|1451.91
03:21:41|1451.91
03:21:42|1451.9
03:21:43|1451.9
03:21:44|1451.91
03:21:45|1451.91
03:21:47|1451.91
03:21:48|1451.9
03:21:48|1451.9
03:21:50|1451.91
03:21:51|1451.91
03:21:52|1452.05
03:21:52|1452.06
03:21:55|1452.05
03:21:56|1452.06
03:21:57|1452.06
03:21:58|1452.05
03:21:59|1452.05
03:22:00|1452.06
03:22:01|1452.05
03:22:02|1452.05
03:22:02|1452.05
03:22:05|1452.05
03:22:05|1452.05
03:22:07|1452.05
03:22:07|1452.06
03:22:09|1452.06
03:22:10|1452.05
03:22:11|1452.06
03:22:12|1452.05
03:22:13|1452.05
03:22:13|1452.05
03:22:15|1452.14
03:22:16|1452.13
03:22:17|1452.14
03:22:19|1452.14
03:22:19|1452.18
03:22:20|1452.18
03:22:21|1452.17
03:22:23|1452.17
03:22:24|1452.19
03:22:24|1452.24
03:22:26|1452.23
03:22:26|1452.24
03:22:28|1452.24
03:22:29|1452.25
03:22:30|1452.25
03:22:31|1452.21
03:22:32|1451.87
03:22:33|1451.79
03:22:34|1451.79
03:22:35|1451.79
03:22:36|1451.8
03:22:37|1451.8
03:22:38|1451.79
03:22:39|1451.79
03:22:40|1451.78
03:22:41|1451.77
03:22:42|1451.77
03:22:43|1451.77
03:22:44|1451.63
03:22:45|1451.63
03:22:46|1451.64
03:22:47|1451.64
03:22:48|1451.63
03:22:49|1451.63
03:22:51|1451.64
03:22:52|1451.5
03:22:53|1451.51
03:22:54|1451.5
03:22:54|1451.5
03:22:56|1451.5
03:22:58|1451.51
03:22:58|1451.51
03:22:59|1451.51
03:23:01|1451.51
03:23:02|1451.5
03:23:03|1451.5
03:23:04|1451.5
03:23:06|1451.5
03:23:06|1451.51
03:23:08|1451.5
03:23:09|1451.5
03:23:10|1451.51
03:23:11|1451.5
03:23:12|1451.5
03:23:13|1451.5
03:23:13|1451.56
03:23:15|1451.55
03:23:16|1451.55
03:23:17|1451.55
03:23:18|1451.56
03:23:19|1451.55
03:23:20|1451.56
03:23:21|1451.55
03:23:22|1451.56
03:23:23|1451.56
03:23:24|1451.55
03:23:26|1451.55
03:23:27|1451.56
03:23:29|1451.56
03:23:29|1451.56
03:23:30|1451.55
03:23:32|1451.55
03:23:33|1451.55
03:23:34|1451.56
03:23:34|1451.55
03:23:36|1451.56
03:23:37|1451.56
03:23:37|1451.55
03:23:40|1451.56
03:23:40|1451.56
03:23:42|1451.55
03:23:42|1451.55
03:23:43|1451.55
03:23:45|1451.55
03:23:45|1451.56
03:23:48|1451.56
03:23:48|1451.56
03:23:50|1451.55
03:23:50|1451.55
03:23:52|1451.55
03:23:52|1451.55
03:23:53|1451.56
03:23:54|1451.55
03:23:56|1451.55
03:23:57|1451.56
03:23:58|1451.7
03:24:00|1451.71
03:24:00|1451.7
03:24:01|1451.71
03:24:03|1451.7
03:24:05|1451.71
03:24:07|1451.71
03:24:07|1451.7
03:24:08|1451.71
03:24:09|1451.7
03:24:10|1451.71
03:24:11|1451.95
03:24:12|1451.99
03:24:13|1451.99
03:24:14|1451.98
03:24:15|1451.99
03:24:16|1451.98
03:24:18|1451.99
03:24:18|1451.99
03:24:20|1451.99
03:24:21|1451.99
03:24:22|1451.98
03:24:22|1451.98
03:24:24|1451.99
03:24:25|1451.98
03:24:26|1451.98
03:24:27|1451.99
03:24:27|1451.99
03:24:29|1451.98
03:24:30|1451.98
03:24:31|1451.98
03:24:32|1451.99
03:24:33|1451.98
03:24:35|1451.98
03:24:36|1451.99
03:24:37|1451.97
03:24:38|1451.97
03:24:39|1451.93
03:24:40|1451.92
03:24:41|1451.81
03:24:42|1451.81
03:24:43|1451.91
03:24:43|1451.91
03:24:45|1451.97
03:24:45|1451.97
03:24:47|1451.96
03:24:48|1451.96
03:24:49|1451.97
03:24:50|1451.96
03:24:51|1451.97
03:24:53|1451.97
03:24:53|1451.97
03:24:54|1451.96
03:24:55|1451.96
03:24:57|1452.
03:24:57|1452.
03:24:59|1452.
03:25:01|1452.
03:25:01|1452.
03:25:03|1452.
03:25:03|1452.01
03:25:05|1452.01
03:25:06|1452.01
03:25:08|1452.01
03:25:08|1452.01
03:25:10|1452.01
03:25:11|1452.
03:25:12|1452.
03:25:13|1452.06
03:25:14|1452.06
03:25:15|1452.05
03:25:16|1452.06
03:25:17|1452.05
03:25:18|1452.05
03:25:19|1451.84
03:25:20|1451.84
03:25:21|1451.83
03:25:22|1451.83
03:25:23|1451.83
03:25:24|1451.83
03:25:25|1451.83
03:25:26|1451.84
03:25:27|1451.83
03:25:28|1451.84
03:25:29|1451.83
03:25:30|1451.83
03:25:31|1451.84
03:25:32|1451.84
03:25:33|1451.83
03:25:34|1451.84
03:25:35|1451.83
03:25:36|1451.84
03:25:37|1451.74
03:25:38|1451.72
03:25:39|1451.71
03:25:40|1451.72
03:25:41|1451.71
03:25:42|1451.71
03:25:43|1451.72
03:25:44|1451.72
03:25:45|1451.72
03:25:46|1451.71
03:25:47|1451.72
03:25:48|1451.72
03:25:49|1451.71
03:25:50|1451.72
03:25:51|1451.72
03:25:52|1451.71
03:25:53|1451.72
03:25:55|1451.55
03:25:55|1451.5
03:25:56|1451.46
03:25:57|1451.45
03:25:58|1451.53
03:26:00|1451.7
03:26:02|1451.69
03:26:02|1451.7
03:26:04|1451.69
03:26:05|1451.7
03:26:06|1451.69
03:26:07|1451.75
03:26:08|1451.74
03:26:09|1451.82
03:26:10|1451.81
03:26:11|1451.82
03:26:12|1451.81
03:26:14|1451.82
03:26:15|1451.81
03:26:16|1451.82
03:26:17|1451.82
03:26:18|1451.82
03:26:19|1451.81
03:26:20|1451.94
03:26:21|1452.
03:26:22|1452.04
03:26:23|1452.03
03:26:24|1452.04
03:26:25|1452.04
03:26:27|1452.04
03:26:27|1452.03
03:26:28|1452.04
03:26:30|1452.03
03:26:31|1452.04
03:26:32|1452.04
03:26:33|1452.03
03:26:34|1452.04
03:26:35|1452.04
03:26:36|1451.93
03:26:37|1451.92
03:26:38|1451.82
03:26:39|1451.83
03:26:40|1451.82
03:26:41|1451.83
03:26:42|1451.83
03:26:43|1451.82
03:26:44|1451.82
03:26:45|1451.82
03:26:46|1451.83
03:26:47|1451.83
03:26:48|1451.83
03:26:50|1451.83
03:26:51|1451.82
03:26:51|1451.83
03:26:53|1451.82
03:26:54|1451.83
03:26:55|1451.83
03:26:55|1451.83
03:26:56|1451.83
03:26:59|1451.99
03:27:00|1451.99
03:27:01|1452.
03:27:02|1452.
03:27:04|1452.
03:27:05|1452.
03:27:05|1452.
03:27:07|1452.
03:27:08|1452.
03:27:10|1452.
03:27:11|1451.99
03:27:12|1451.92
03:27:13|1451.91
03:27:14|1451.91
03:27:15|1451.9
03:27:17|1451.9
03:27:17|1451.91
03:27:19|1451.98
03:27:20|1451.98
03:27:21|1451.98
03:27:23|1451.99
03:27:23|1451.99
03:27:24|1451.98
03:27:25|1451.98
03:27:26|1452.
03:27:27|1452.
03:27:28|1452.
03:27:29|1452.
03:27:30|1451.99
03:27:31|1451.99
03:27:32|1452.04
03:27:33|1452.05
03:27:34|1452.04
03:27:35|1452.04
03:27:37|1452.05
03:27:37|1452.05
03:27:38|1452.04
03:27:39|1452.04
03:27:40|1452.05
03:27:41|1452.04
03:27:42|1452.05
03:27:43|1452.04
03:27:45|1452.04
03:27:47|1452.26
03:27:47|1452.25
03:27:48|1452.25
03:27:49|1452.25
03:27:50|1452.25
03:27:51|1452.3
03:27:52|1452.33
03:27:53|1452.33
03:27:54|1452.34
03:27:56|1452.34
03:27:56|1452.34
03:27:58|1452.33
03:27:59|1452.33
03:28:01|1452.33
03:28:01|1452.34
03:28:03|1452.33
03:28:04|1452.34
03:28:05|1452.33
03:28:07|1452.33
03:28:07|1452.34
03:28:09|1452.33
03:28:09|1452.33
03:28:10|1452.33
03:28:11|1452.34
03:28:12|1452.34
03:28:13|1452.34
03:28:15|1452.34
03:28:17|1452.5
03:28:18|1452.6
03:28:19|1452.59
03:28:20|1452.59
03:28:21|1452.6
03:28:22|1452.59
03:28:22|1452.6
03:28:24|1452.71
03:28:24|1452.72
03:28:26|1452.71
03:28:26|1452.71
03:28:28|1452.72
03:28:29|1452.72
03:28:30|1452.71
03:28:31|1452.72
03:28:31|1452.72
03:28:32|1452.72
03:28:34|1452.71
03:28:35|1452.71
03:28:35|1452.71
03:28:37|1452.71
03:28:37|1452.72
03:28:39|1452.72
03:28:39|1452.71
03:28:41|1452.71
03:28:42|1452.72
03:28:42|1452.71
03:28:43|1452.71
03:28:44|1452.71
03:28:47|1452.72
03:28:48|1452.71
03:28:48|1452.71
03:28:50|1452.71
03:28:51|1452.7
03:28:52|1452.71
03:28:53|1452.7
03:28:55|1452.7
03:28:56|1452.79
03:28:57|1452.87
03:28:58|1452.87
03:28:58|1452.97
03:28:59|1452.99
03:29:01|1452.99
03:29:03|1452.99
03:29:05|1452.99
03:29:06|1453.
03:29:07|1453.
03:29:09|1452.99
03:29:09|1452.99
03:29:10|1452.99
03:29:11|1453.
03:29:12|1452.99
03:29:14|1452.99
03:29:14|1452.99
03:29:16|1453.
03:29:17|1453.
03:29:18|1452.99
03:29:19|1452.99
03:29:21|1452.99
03:29:21|1453.
03:29:22|1452.99
03:29:23|1452.31
03:29:24|1452.04
03:29:25|1452.04
03:29:26|1452.03
03:29:27|1452.03
03:29:28|1452.04
03:29:30|1452.04
03:29:31|1452.04
03:29:31|1452.04
03:29:33|1452.04
03:29:33|1452.04
03:29:34|1452.04
03:29:35|1452.04
03:29:37|1452.04
03:29:37|1452.03
03:29:38|1452.03
03:29:40|1452.04
03:29:41|1452.03
03:29:42|1452.04
03:29:42|1452.03
03:29:43|1452.03
03:29:45|1452.03
03:29:45|1452.03
03:29:46|1452.04
03:29:48|1452.04
03:29:49|1452.03
03:29:50|1452.03
03:29:50|1451.94
03:29:51|1451.93
03:29:53|1451.93
03:29:53|1451.94
03:29:55|1451.93
03:29:56|1451.93
03:29:57|1451.94
03:29:57|1451.94
03:29:59|1451.93
03:29:59|1451.93
03:30:00|1451.94
03:30:01|1451.93
03:30:02|1451.93
03:30:04|1451.93
03:30:05|1451.64
03:30:06|1451.58
03:30:08|1451.57
03:30:09|1451.58
03:30:09|1451.74
03:30:11|1451.84
03:30:11|1451.83
03:30:13|1451.84
03:30:13|1451.83
03:30:15|1451.84
03:30:15|1451.84
03:30:16|1451.83
03:30:18|1451.83
03:30:19|1451.84
03:30:20|1451.83
03:30:21|1451.83
03:30:22|1451.84
03:30:23|1451.84
03:30:24|1451.84
03:30:25|1451.83
03:30:26|1451.83
03:30:27|1451.84
03:30:28|1451.83
03:30:29|1451.83
03:30:30|1451.82
03:30:31|1451.82
03:30:32|1451.81
03:30:33|1451.82
03:30:34|1451.81
03:30:35|1451.59
03:30:36|1451.58
03:30:37|1451.58
03:30:38|1451.59
03:30:39|1451.59
03:30:40|1451.59
03:30:41|1451.59
03:30:42|1451.59
03:30:43|1451.59
03:30:44|1451.59
03:30:45|1451.59
03:30:46|1451.58
03:30:47|1451.59
03:30:48|1451.59
03:30:49|1451.58
03:30:50|1451.58
03:30:51|1451.59
03:30:52|1451.58
03:30:53|1451.58
03:30:54|1451.59
03:30:55|1451.58
03:30:56|1451.59
03:30:57|1451.58
03:30:58|1451.59
03:31:00|1451.58
03:31:01|1451.59
03:31:01|1451.59
03:31:04|1451.59
03:31:05|1451.59
03:31:06|1451.59
03:31:08|1451.58
03:31:09|1451.59
03:31:10|1451.59
03:31:11|1451.59
03:31:11|1451.58
03:31:13|1451.58
03:31:14|1451.59
03:31:15|1451.3
03:31:16|1451.3
03:31:18|1451.31
03:31:18|1451.3
03:31:19|1451.31
03:31:20|1451.31
03:31:21|1451.3
03:31:22|1451.31
03:31:23|1450.88
03:31:24|1450.67
03:31:25|1450.68
03:31:27|1450.66
03:31:28|1450.66
03:31:29|1450.61
03:31:30|1450.6
03:31:30|1450.6
03:31:31|1450.6
03:31:33|1450.59
03:31:34|1450.6
03:31:36|1450.6
03:31:37|1450.59
03:31:37|1450.6
03:31:39|1450.75
03:31:40|1450.84
03:31:41|1450.85
03:31:42|1450.85
03:31:42|1450.84
03:31:43|1450.85
03:31:45|1450.85
03:31:45|1450.85
03:31:47|1450.85
03:31:47|1450.85
03:31:48|1450.84
03:31:50|1450.85
03:31:50|1450.85
03:31:52|1450.84
03:31:53|1450.85
03:31:54|1450.84
03:31:54|1450.84
03:31:56|1450.84
03:31:57|1450.84
03:31:58|1450.84
03:31:59|1450.85
03:31:59|1450.85
03:32:01|1450.83
03:32:02|1450.59
03:32:03|1450.59
03:32:05|1450.59
03:32:05|1450.58
03:32:07|1450.59
03:32:07|1450.59
03:32:09|1450.58
03:32:10|1450.58
03:32:11|1450.59
03:32:12|1450.6
03:32:14|1450.61
03:32:15|1450.61
03:32:16|1450.6
03:32:17|1450.61
03:32:18|1450.61
03:32:19|1450.7
03:32:20|1450.88
03:32:21|1450.89
03:32:22|1450.89
03:32:23|1450.89
03:32:24|1450.89
03:32:25|1450.89
03:32:27|1450.9
03:32:28|1450.89
03:32:29|1450.89
03:32:29|1450.9
03:32:30|1450.9
03:32:32|1450.89
03:32:33|1450.89
03:32:34|1451.21
03:32:35|1451.21
03:32:36|1451.2
03:32:37|1451.22
03:32:38|1451.22
03:32:39|1451.23
03:32:40|1451.23
03:32:41|1451.24
03:32:42|1451.24
03:32:43|1451.23
03:32:44|1451.23
03:32:45|1451.24
03:32:46|1451.23
03:32:47|1451.23
03:32:48|1451.23
03:32:49|1451.23
03:32:50|1451.24
03:32:51|1451.24
03:32:52|1451.23
03:32:53|1451.24
03:32:54|1451.24
03:32:55|1451.24
03:32:56|1451.23
03:32:58|1451.29
03:32:58|1451.51
03:33:00|1451.52
03:33:00|1451.51
03:33:02|1451.51
03:33:03|1451.51
03:33:04|1451.51
03:33:06|1451.52
03:33:06|1451.51
03:33:08|1451.52
03:33:09|1451.51
03:33:10|1451.52
03:33:11|1451.52
03:33:12|1451.51
03:33:13|1451.51
03:33:14|1451.52
03:33:15|1451.52
03:33:16|1451.52
03:33:17|1451.51
03:33:18|1451.52
03:33:19|1451.51
03:33:21|1451.51
03:33:21|1451.52
03:33:23|1451.51
03:33:24|1451.51
03:33:25|1451.52
03:33:27|1451.51
03:33:28|1451.51
03:33:29|1451.51
03:33:29|1451.51
03:33:30|1451.51
03:33:32|1451.51
03:33:33|1451.51
03:33:34|1451.52
03:33:35|1451.51
03:33:35|1451.51
03:33:37|1451.51
03:33:38|1451.52
03:33:39|1451.51
03:33:40|1451.67
03:33:41|1451.67
03:33:42|1451.67
03:33:43|1451.68
03:33:44|1451.67
03:33:45|1451.67
03:33:46|1451.68
03:33:47|1451.67
03:33:48|1451.67
03:33:48|1451.67
03:33:50|1451.68
03:33:51|1451.67
03:33:52|1451.67
03:33:52|1451.67
03:33:53|1451.68
03:33:54|1451.67
03:33:56|1451.67
03:33:57|1451.67
03:33:57|1451.68
03:33:59|1451.68
03:34:00|1451.67
03:34:01|1451.68
03:34:01|1451.68
03:34:04|1451.68
03:34:04|1451.67
03:34:05|1451.67
03:34:07|1451.67
03:34:08|1451.68
03:34:09|1451.68
03:34:10|1451.72
03:34:10|1451.78
03:34:11|1451.79
03:34:14|1451.78
03:34:15|1451.78
03:34:16|1451.78
03:34:17|1451.78
03:34:18|1451.79
03:34:19|1451.78
03:34:19|1451.78
03:34:21|1451.78
03:34:23|1451.78
03:34:23|1451.79
03:34:25|1451.78
03:34:26|1451.78
03:34:26|1451.79
03:34:27|1451.78
03:34:29|1451.79
03:34:30|1451.79
03:34:31|1451.78
03:34:33|1451.79
03:34:34|1451.78
03:34:35|1451.79
03:34:36|1451.78
03:34:37|1451.78
03:34:38|1451.79
03:34:39|1451.78
03:34:40|1451.78
03:34:41|1451.79
03:34:42|1451.78
03:34:43|1451.78
03:34:44|1451.79
03:34:46|1451.79
03:34:47|1451.78
03:34:48|1451.78
03:34:49|1451.78
03:34:50|1451.79
03:34:51|1451.79
03:34:51|1451.79
03:34:53|1451.79
03:34:54|1451.79
03:34:54|1451.78
03:34:55|1451.78
03:34:57|1451.79
03:34:58|1451.8
03:34:59|1451.8
03:35:00|1451.8
03:35:01|1451.79
03:35:02|1451.79
03:35:03|1451.79
03:35:05|1451.79
03:35:06|1451.8
03:35:08|1451.8
03:35:08|1451.79
03:35:09|1451.79
03:35:11|1451.79
03:35:13|1451.57
03:35:13|1451.26
03:35:14|1451.26
03:35:15|1451.26
03:35:16|1451.25
03:35:17|1451.25
03:35:18|1451.25
03:35:19|1451.25
03:35:20|1451.24
03:35:21|1451.24
03:35:22|1451.25
03:35:23|1451.01
03:35:24|1451.01
03:35:25|1451.01
03:35:26|1451.
03:35:27|1451.01
03:35:28|1451.
03:35:29|1451.
03:35:30|1451.01
03:35:31|1451.
03:35:32|1451.
03:35:33|1451.
03:35:34|1451.
03:35:35|1450.74
03:35:36|1450.74
03:35:37|1450.73
03:35:38|1450.74
03:35:39|1450.74
03:35:40|1450.72
03:35:41|1450.72
03:35:42|1450.73
03:35:43|1450.73
03:35:44|1450.73
03:35:46|1450.72
03:35:46|1450.73
03:35:49|1450.72
03:35:49|1450.73
03:35:50|1450.73
03:35:51|1450.72
03:35:52|1450.72
03:35:53|1450.73
03:35:54|1450.73
03:35:55|1450.72
03:35:57|1450.71
03:35:58|1450.71
03:35:59|1450.71
03:36:01|1450.71
03:36:01|1450.71
03:36:03|1450.72
03:36:03|1450.71
03:36:04|1450.72
03:36:05|1450.71
03:36:06|1450.71
03:36:07|1450.72
03:36:09|1450.72
03:36:10|1450.72
03:36:10|1450.71
03:36:13|1450.72
03:36:14|1450.95
03:36:16|1450.95
03:36:17|1450.95
03:36:18|1450.96
03:36:20|1450.95
03:36:20|1450.95
03:36:21|1450.96
03:36:23|1450.95
03:36:23|1450.95
03:36:24|1450.96
03:36:26|1450.95
03:36:27|1450.95
03:36:28|1450.95
03:36:28|1450.96
03:36:29|1450.95
03:36:31|1450.95
03:36:31|1450.95
03:36:33|1450.96
03:36:34|1450.95
03:36:35|1450.96
03:36:35|1450.96
03:36:37|1450.96
03:36:38|1450.95
03:36:38|1450.96
03:36:41|1450.96
03:36:41|1450.96
03:36:42|1450.96
03:36:43|1451.11
03:36:44|1451.12
03:36:45|1451.21
03:36:46|1451.23
03:36:47|1451.23
03:36:48|1451.23
03:36:49|1451.23
03:36:50|1451.24
03:36:52|1451.23
03:36:53|1451.23
03:36:54|1451.24
03:36:55|1451.24
03:36:56|1451.24
03:36:56|1451.23
03:36:58|1451.23
03:36:59|1451.24
03:37:00|1451.23
03:37:02|1451.24
03:37:02|1451.24
03:37:04|1451.23
03:37:05|1451.24
03:37:06|1451.23
03:37:07|1451.23
03:37:08|1451.24
03:37:10|1451.23
03:37:11|1451.24
03:37:12|1451.24
03:37:14|1451.24
03:37:14|1451.23
03:37:15|1451.23
03:37:17|1451.23
03:37:19|1451.24
03:37:19|1451.24
03:37:20|1451.23
03:37:21|1451.24
03:37:22|1451.23
03:37:23|1451.24
03:37:24|1451.23
03:37:25|1451.23
03:37:26|1451.23
03:37:27|1451.24
03:37:28|1451.23
03:37:30|1451.23
03:37:31|1451.23
03:37:32|1451.23
03:37:32|1451.23
03:37:34|1451.23
03:37:35|1451.23
03:37:36|1451.23
03:37:37|1451.24
03:37:38|1451.24
03:37:38|1451.24
03:37:39|1451.24
03:37:41|1451.23
03:37:42|1451.24
03:37:42|1451.23
03:37:43|1451.24
03:37:46|1451.24
03:37:46|1451.23
03:37:48|1451.24
03:37:49|1451.23
03:37:49|1451.24
03:37:50|1451.23
03:37:52|1451.23
03:37:54|1451.23
03:37:54|1451.23
03:37:55|1451.24
03:37:56|1451.23
03:37:58|1451.11
03:37:59|1451.09
03:37:59|1451.08
03:38:02|1451.08
03:38:02|1451.09
03:38:03|1451.08
03:38:04|1451.09
03:38:05|1451.08
03:38:07|1451.09
03:38:08|1451.09
03:38:09|1451.08
03:38:11|1451.09
03:38:11|1451.08
03:38:13|1451.08
03:38:13|1451.09
03:38:14|1451.08
03:38:16|1451.09
03:38:16|1451.08
03:38:17|1451.09
03:38:19|1451.09
03:38:21|1451.09
03:38:22|1451.09
03:38:23|1451.09
03:38:24|1451.08
03:38:25|1451.09
03:38:26|1451.09
03:38:27|1450.67
03:38:28|1450.44
03:38:28|1450.43
03:38:30|1450.44
03:38:30|1450.43
03:38:32|1450.43
03:38:33|1450.44
03:38:34|1450.44
03:38:35|1450.43
03:38:36|1450.43
03:38:36|1450.43
03:38:38|1450.43
03:38:39|1451.16
03:38:39|1451.17
03:38:42|1451.17
03:38:42|1451.16
03:38:43|1451.16
03:38:44|1451.16
03:38:45|1451.16
03:38:46|1451.17
03:38:47|1451.17
03:38:48|1451.17
03:38:49|1451.4
03:38:51|1451.39
03:38:51|1451.4
03:38:52|1451.39
03:38:55|1451.4
03:38:55|1451.39
03:38:56|1451.39
03:38:57|1451.4
03:38:58|1451.39
03:39:00|1451.4
03:39:01|1451.39
03:39:02|1451.4
03:39:03|1451.39
03:39:04|1451.39
03:39:04|1451.39
03:39:05|1451.39
03:39:06|1451.4
03:39:07|1451.39
03:39:09|1451.39
03:39:10|1451.4
03:39:11|1451.39
03:39:12|1451.39
03:39:13|1451.62
03:39:14|1451.69
03:39:16|1451.72
03:39:17|1451.72
03:39:18|1451.71
03:39:19|1451.71
03:39:20|1451.8
03:39:20|1451.8
03:39:21|1451.79
03:39:24|1451.79
03:39:24|1451.79
03:39:25|1451.8
03:39:26|1451.79
03:39:27|1451.79
03:39:29|1451.79
03:39:29|1451.79
03:39:31|1451.8
03:39:32|1451.79
03:39:33|1451.79
03:39:34|1451.8
03:39:34|1451.79
03:39:36|1451.8
03:39:37|1451.79
03:39:38|1451.8
03:39:38|1451.79
03:39:40|1451.79
03:39:41|1451.79
03:39:41|1451.8
03:39:43|1451.79
03:39:43|1451.8
03:39:45|1451.79
03:39:47|1451.8
03:39:47|1451.79
03:39:49|1451.8
03:39:50|1451.79
03:39:51|1451.79
03:39:52|1451.8
03:39:53|1451.79
03:39:53|1451.8
03:39:56|1451.8
03:39:56|1451.8
03:39:57|1451.8
03:39:58|1451.79
03:39:59|1451.8
03:40:00|1451.8
03:40:01|1451.8
03:40:02|1452.
03:40:03|1452.
03:40:04|1451.99
03:40:05|1451.99
03:40:06|1452.
03:40:07|1452.
03:40:08|1452.
03:40:09|1451.99
03:40:11|1451.99
03:40:12|1451.99
03:40:13|1452.
03:40:15|1451.99
03:40:17|1451.99
03:40:17|1451.99
03:40:18|1451.99
03:40:19|1451.99
03:40:20|1451.99
03:40:21|1452.
03:40:23|1452.01
03:40:24|1452.01
03:40:25|1452.01
03:40:27|1452.01
03:40:28|1452.
03:40:29|1452.
03:40:30|1452.
03:40:31|1452.
03:40:32|1452.28
03:40:33|1452.28
03:40:34|1452.27
03:40:35|1452.27
03:40:36|1452.27
03:40:37|1452.28
03:40:38|1452.27
03:40:39|1452.27
03:40:40|1452.27
03:40:41|1452.28
03:40:42|1452.28
03:40:43|1452.27
03:40:44|1452.27
03:40:45|1452.28
03:40:46|1452.28
03:40:47|1452.27
03:40:48|1452.27
03:40:49|1452.28
03:40:50|1452.28
03:40:51|1452.27
03:40:52|1452.27
03:40:53|1452.28
03:40:54|1452.28
03:40:55|1452.28
03:40:56|1452.27
03:40:58|1452.27
03:41:00|1452.27
03:41:00|1452.28
03:41:01|1452.28
03:41:03|1452.28
03:41:04|1452.
03:41:06|1451.7
03:41:06|1451.68
03:41:08|1451.68
03:41:09|1451.69
03:41:10|1451.69
03:41:11|1451.68
03:41:12|1451.68
03:41:14|1451.68
03:41:14|1451.69
03:41:16|1451.68
03:41:17|1451.68
03:41:18|1451.69
03:41:19|1451.69
03:41:21|1451.67
03:41:21|1451.66
03:41:22|1451.66
03:41:23|1451.66
03:41:25|1451.66
03:41:26|1451.66
03:41:27|1451.66
03:41:28|1451.66
03:41:29|1451.67
03:41:30|1451.67
03:41:31|1451.67
03:41:31|1451.67
03:41:33|1451.67
03:41:34|1451.66
03:41:35|1451.66
03:41:35|1451.66
03:41:36|1451.66
03:41:38|1451.66
03:41:39|1451.67
03:41:40|1451.67
03:41:41|1451.67
03:41:42|1451.67
03:41:43|1451.67
03:41:44|1451.67
03:41:45|1451.67
03:41:46|1451.67
03:41:47|1451.66
03:41:48|1451.66
03:41:49|1451.66
03:41:49|1451.66
03:41:50|1451.67
03:41:53|1451.67
03:41:53|1451.67
03:41:54|1451.66
03:41:55|1451.67
03:41:56|1451.74
03:41:57|1451.83
03:41:58|1451.91
03:41:59|1451.9
03:42:00|1451.93
03:42:01|1451.93
03:42:02|1451.93
03:42:03|1451.92
03:42:04|1451.92
03:42:05|1451.92
03:42:06|1451.92
03:42:07|1451.92
03:42:08|1451.92
03:42:10|1451.92
03:42:10|1451.92
03:42:12|1451.93
03:42:13|1451.92
03:42:15|1451.92
03:42:16|1451.92
03:42:17|1451.92
03:42:18|1451.92
03:42:19|1451.92
03:42:20|1451.93
03:42:21|1451.92
03:42:23|1451.92
03:42:23|1451.92
03:42:24|1451.92
03:42:25|1451.92
03:42:27|1451.92
03:42:28|1451.92
03:42:30|1451.92
03:42:30|1451.92
03:42:31|1451.92
03:42:32|1451.92
03:42:33|1451.92
03:42:34|1451.92
03:42:36|1451.92
03:42:37|1451.92
03:42:37|1451.92
03:42:39|1451.92
03:42:40|1451.92
03:42:41|1451.92
03:42:42|1451.92
03:42:43|1451.92
03:42:45|1451.92
03:42:46|1451.92
03:42:47|1451.93
03:42:47|1451.92
03:42:49|1451.92
03:42:49|1451.92
03:42:50|1451.92
03:42:51|1451.93
03:42:53|1451.92
03:42:54|1451.93
03:42:55|1451.93
03:42:56|1451.92
03:42:57|1451.92
03:42:58|1451.92
03:42:59|1451.92
03:43:01|1451.92
03:43:01|1451.92
03:43:03|1451.93
03:43:04|1451.93
03:43:05|1451.93
03:43:06|1451.92
03:43:07|1451.92
03:43:08|1451.93
03:43:09|1451.92
03:43:10|1451.92
03:43:11|1451.93
03:43:12|1451.92
03:43:13|1451.92
03:43:14|1451.92
03:43:16|1451.92
03:43:16|1451.92
03:43:18|1451.93
03:43:18|1451.92
03:43:20|1451.92
03:43:21|1451.93
03:43:22|1451.92
03:43:23|1451.92
03:43:24|1451.93
03:43:25|1451.92
03:43:26|1451.92
03:43:27|1451.93
03:43:28|1451.93
03:43:29|1451.92
03:43:30|1451.92
03:43:31|1451.92
03:43:32|1451.92
03:43:34|1451.93
03:43:35|1451.92
03:43:36|1451.93
03:43:36|1451.92
03:43:38|1451.92
03:43:38|1451.92
03:43:40|1452.19
03:43:40|1452.18
03:43:42|1452.18
03:43:43|1452.19
03:43:44|1452.18
03:43:45|1452.18
03:43:46|1452.18
03:43:47|1452.18
03:43:48|1452.27
03:43:49|1452.27
03:43:50|1452.28
03:43:51|1452.28
03:43:52|1452.28
03:43:53|1452.27
03:43:54|1452.28
03:43:55|1452.28
03:43:56|1452.27
03:43:57|1452.27
03:43:58|1452.27
03:44:00|1452.28
03:44:01|1452.28
03:44:02|1452.27
03:44:03|1452.27
03:44:03|1452.28
03:44:05|1452.27
03:44:06|1452.28
03:44:06|1452.27
03:44:08|1452.27
03:44:09|1452.48
03:44:11|1452.68
03:44:12|1452.69
03:44:12|1452.69
03:44:13|1452.69
03:44:15|1452.68
03:44:17|1452.69
03:44:18|1453.
03:44:19|1453.
03:44:21|1452.99
03:44:22|1452.99
03:44:23|1452.99
03:44:24|1452.99
03:44:25|1453.
03:44:26|1453.
03:44:27|1452.99
03:44:28|1452.99
03:44:29|1453.
03:44:30|1453.
03:44:31|1452.99
03:44:32|1452.99
03:44:33|1452.99
03:44:34|1452.99
03:44:35|1452.99
03:44:36|1452.99
03:44:37|1453.
03:44:38|1452.99
03:44:39|1452.99
03:44:40|1453.
03:44:42|1452.99
03:44:43|1453.
03:44:43|1452.99
03:44:44|1452.99
03:44:46|1453.
03:44:47|1452.99
03:44:47|1452.99
03:44:48|1453.
03:44:50|1453.
03:44:50|1452.99
03:44:51|1452.99
03:44:53|1453.
03:44:54|1452.99
03:44:55|1452.99
03:44:56|1452.99
03:44:56|1452.99
03:44:58|1453.
03:44:59|1453.
03:45:00|1453.
03:45:01|1453.
03:45:01|1453.
03:45:02|1452.99
03:45:05|1452.99
03:45:06|1452.99
03:45:06|1452.99
03:45:08|1453.
03:45:09|1453.
03:45:10|1452.99
03:45:12|1452.99
03:45:12|1452.99
03:45:13|1453.
03:45:14|1452.99
03:45:15|1452.99
03:45:17|1452.99
03:45:17|1452.99
03:45:18|1452.99
03:45:20|1452.51
03:45:20|1452.52
03:45:21|1452.52
03:45:23|1452.51
03:45:23|1452.51
03:45:25|1452.52
03:45:26|1452.52
03:45:27|1452.51
03:45:28|1452.52
03:45:30|1452.52
03:45:30|1452.52
03:45:32|1452.51
03:45:32|1452.29
03:45:35|1452.27
03:45:35|1452.26
03:45:36|1452.27
03:45:38|1452.27
03:45:38|1452.26
03:45:40|1452.27
03:45:40|1452.27
03:45:41|1452.27
03:45:43|1452.26
03:45:44|1452.26
03:45:45|1452.26
03:45:46|1452.26
03:45:47|1452.27
03:45:48|1452.26
03:45:49|1452.26
03:45:50|1452.27
03:45:51|1452.26
03:45:52|1452.27
03:45:53|1452.26
03:45:54|1452.27
03:45:55|1452.26
03:45:56|1452.27
03:45:57|1452.81
03:45:58|1452.82
03:46:00|1452.81
03:46:01|1452.82
03:46:02|1452.81
03:46:03|1452.82
03:46:04|1452.82
03:46:06|1452.81
03:46:07|1452.88
03:46:08|1452.87
03:46:08|1452.87
03:46:10|1452.87
03:46:10|1452.87
03:46:12|1452.87
03:46:13|1452.88
03:46:14|1452.87
03:46:15|1452.87
03:46:16|1452.87
03:46:17|1452.88
03:46:18|1452.87
03:46:18|1452.87
03:46:20|1452.87
03:46:22|1452.88
03:46:22|1452.87
03:46:24|1451.97
03:46:25|1451.31
03:46:26|1451.19
03:46:27|1451.19
03:46:28|1451.18
03:46:29|1451.19
03:46:30|1450.75
03:46:31|1450.63
03:46:33|1450.63
03:46:34|1449.85
03:46:35|1449.84
03:46:36|1449.84
03:46:37|1449.84
03:46:38|1449.62
03:46:39|1449.62
03:46:40|1449.62
03:46:41|1449.61
03:46:42|1449.62
03:46:44|1449.4
03:46:45|1449.4
03:46:46|1449.39
03:46:47|1449.39
03:46:47|1449.4
03:46:49|1449.4
03:46:50|1449.53
03:46:51|1448.99
03:46:51|1449.07
03:46:53|1449.08
03:46:54|1449.07
03:46:54|1449.08
03:46:56|1449.07
03:46:57|1449.08
03:46:59|1449.08
03:46:59|1448.99
03:47:01|1449.
03:47:03|1448.99
03:47:04|1448.99
03:47:05|1448.99
03:47:06|1448.99
03:47:07|1449.
03:47:08|1448.99
03:47:09|1448.99
03:47:10|1449.
03:47:11|1448.55
03:47:12|1448.55
03:47:13|1448.82
03:47:14|1448.83
03:47:15|1448.82
03:47:16|1448.83
03:47:17|1448.82
03:47:18|1448.82
03:47:19|1448.83
03:47:20|1448.82
03:47:21|1448.82
03:47:22|1448.83
03:47:23|1448.83
03:47:24|1448.82
03:47:25|1448.83
03:47:26|1448.82
03:47:27|1448.83
03:47:28|1448.83
03:47:29|1448.82
03:47:31|1448.83
03:47:31|1448.83
03:47:32|1448.82
03:47:34|1448.83
03:47:34|1448.83
03:47:35|1449.08
03:47:36|1448.86
03:47:37|1448.87
03:47:39|1448.87
03:47:39|1448.87
03:47:40|1448.87
03:47:42|1448.86
03:47:43|1448.86
03:47:43|1448.86
03:47:44|1448.86
03:47:45|1448.87
03:47:46|1448.87
03:47:48|1448.86
03:47:50|1448.86
03:47:50|1448.86
03:47:51|1448.86
03:47:53|1448.09
03:47:54|1447.55
03:47:55|1447.21
03:47:55|1447.01
03:47:56|1446.82
03:47:57|1446.8
03:47:58|1446.8
03:47:59|1446.8
03:48:00|1446.79
03:48:02|1446.79
03:48:03|1446.79
03:48:04|1446.79
03:48:05|1446.8
03:48:06|1446.8
03:48:07|1447.02
03:48:08|1447.07
03:48:09|1447.06
03:48:10|1447.07
03:48:12|1447.06
03:48:12|1447.06
03:48:14|1447.29
03:48:15|1447.53
03:48:17|1447.28
03:48:17|1447.05
03:48:19|1447.03
03:48:20|1447.03
03:48:21|1447.02
03:48:22|1447.03
03:48:23|1447.28
03:48:24|1447.31
03:48:25|1447.31
03:48:25|1447.31
03:48:27|1446.94
03:48:28|1446.91
03:48:29|1446.89
03:48:31|1446.67
03:48:32|1446.8
03:48:32|1446.8
03:48:33|1446.8
03:48:35|1447.04
03:48:36|1447.03
03:48:37|1447.04
03:48:38|1447.04
03:48:40|1447.03
03:48:40|1447.03
03:48:41|1447.03
03:48:43|1447.14
03:48:43|1447.15
03:48:44|1447.14
03:48:46|1447.14
03:48:47|1447.15
03:48:47|1447.15
03:48:49|1447.15
03:48:50|1447.15
03:48:50|1447.14
03:48:52|1447.15
03:48:53|1447.15
03:48:54|1447.14
03:48:54|1447.15
03:48:56|1447.15
03:48:57|1447.14
03:48:58|1447.14
03:48:59|1447.14
03:49:00|1447.15
03:49:01|1447.15
03:49:02|1447.14
03:49:03|1447.15
03:49:04|1447.14
03:49:05|1447.06
03:49:06|1447.03
03:49:07|1447.02
03:49:09|1447.03
03:49:09|1447.01
03:49:10|1447.01
03:49:11|1447.01
03:49:12|1447.25
03:49:13|1447.33
03:49:14|1447.35
03:49:15|1447.36
03:49:16|1447.36
03:49:17|1447.35
03:49:18|1447.35
03:49:19|1447.36
03:49:21|1447.36
03:49:23|1447.35
03:49:23|1447.35
03:49:24|1447.36
03:49:25|1447.35
03:49:26|1447.35
03:49:27|1447.53
03:49:28|1447.79
03:49:29|1447.99
03:49:30|1447.99
03:49:31|1447.99
03:49:33|1448.
03:49:34|1447.99
03:49:36|1447.99
03:49:36|1447.99
03:49:37|1448.
03:49:38|1447.99
03:49:39|1447.99
03:49:40|1447.92
03:49:41|1447.86
03:49:43|1447.86
03:49:44|1447.87
03:49:45|1447.87
03:49:45|1447.86
03:49:47|1447.87
03:49:49|1447.89
03:49:49|1447.89
03:49:50|1447.89
03:49:51|1447.88
03:49:52|1447.88
03:49:53|1447.89
03:49:54|1447.86
03:49:55|1447.87
03:49:56|1447.86
03:49:57|1447.89
03:49:58|1447.88
03:49:59|1447.88
03:50:00|1447.89
03:50:01|1447.88
03:50:03|1447.93
03:50:04|1447.93
03:50:06|1447.64
03:50:07|1447.61
03:50:07|1447.6
03:50:09|1447.61
03:50:09|1447.6
03:50:11|1447.61
03:50:12|1447.6
03:50:13|1447.61
03:50:14|1447.6
03:50:15|1447.61
03:50:16|1447.6
03:50:17|1447.6
03:50:18|1447.59
03:50:19|1447.6
03:50:20|1447.59
03:50:22|1447.6
03:50:24|1447.6
03:50:24|1447.59
03:50:25|1447.59
03:50:26|1447.6
03:50:28|1447.6
03:50:29|1447.6
03:50:30|1447.64
03:50:31|1447.7
03:50:32|1447.7
03:50:33|1447.7
03:50:35|1447.71
03:50:35|1447.7
03:50:36|1447.71
03:50:37|1447.7
03:50:38|1447.7
03:50:39|1447.71
03:50:40|1447.71
03:50:41|1447.71
03:50:42|1447.71
03:50:43|1447.79
03:50:44|1447.79
03:50:45|1447.8
03:50:46|1447.79
03:50:47|1447.8
03:50:48|1447.8
03:50:49|1447.79
03:50:50|1447.79
03:50:51|1447.99
03:50:52|1447.98
03:50:53|1447.98
03:50:54|1447.99
03:50:55|1447.98
03:50:56|1447.99
03:50:57|1447.98
03:50:58|1447.99
03:50:59|1448.
03:51:00|1447.98
03:51:01|1447.97
03:51:02|1447.98
03:51:03|1447.97
03:51:05|1447.98
03:51:06|1447.98
03:51:08|1447.98
03:51:08|1448.32
03:51:09|1448.49
03:51:10|1448.55
03:51:11|1448.55
03:51:12|1448.55
03:51:13|1448.56
03:51:14|1448.56
03:51:15|1448.76
03:51:16|1448.76
03:51:17|1448.76
03:51:18|1448.76
03:51:20|1448.76
03:51:21|1448.77
03:51:22|1448.77
03:51:23|1448.9
03:51:24|1449.05
03:51:25|1449.04
03:51:26|1449.16
03:51:27|1449.16
03:51:29|1449.16
03:51:30|1449.16
03:51:31|1449.16
03:51:32|1449.16
03:51:33|1449.17
03:51:35|1449.07
03:51:35|1448.87
03:51:36|1448.62
03:51:37|1448.63
03:51:38|1448.62
03:51:39|1448.63
03:51:40|1448.63
03:51:41|1448.63
03:51:42|1448.62
03:51:43|1448.62
03:51:44|1448.63
03:51:45|1448.63
03:51:46|1448.63
03:51:47|1448.62
03:51:48|1448.63
03:51:49|1448.63
03:51:50|1448.63
03:51:51|1448.62
03:51:52|1448.49
03:51:53|1448.28
03:51:54|1448.39
03:51:56|1448.38
03:51:56|1448.4
03:51:58|1448.39
03:51:59|1448.4
03:52:01|1448.39
03:52:01|1448.4
03:52:02|1448.39
03:52:04|1448.39
03:52:05|1448.39
03:52:07|1448.39
03:52:08|1448.39
03:52:09|1448.4
03:52:10|1448.4
03:52:11|1448.39
03:52:12|1448.39
03:52:14|1448.4
03:52:14|1448.39
03:52:16|1448.4
03:52:17|1448.4
03:52:18|1448.48
03:52:19|1448.5
03:52:20|1448.49
03:52:20|1448.53
03:52:22|1448.85
03:52:24|1448.86
03:52:25|1448.85
03:52:26|1448.86
03:52:27|1448.86
03:52:28|1448.86
03:52:29|1448.86
03:52:31|1448.85
03:52:32|1448.85
03:52:33|1448.94
03:52:34|1448.96
03:52:35|1448.95
03:52:36|1448.96
03:52:37|1448.95
03:52:38|1449.02
03:52:39|1449.08
03:52:40|1449.11
03:52:41|1449.11
03:52:42|1449.12
03:52:43|1449.11
03:52:44|1449.12
03:52:45|1449.1
03:52:46|1449.07
03:52:47|1449.01
03:52:48|1449.01
03:52:49|1449.02
03:52:50|1448.68
03:52:51|1448.68
03:52:52|1448.61
03:52:54|1448.61
03:52:55|1448.61
03:52:57|1448.6
03:52:57|1448.61
03:52:59|1448.6
03:53:00|1448.47
03:53:01|1448.46
03:53:02|1448.47
03:53:04|1448.68
03:53:04|1448.69
03:53:06|1448.68
03:53:06|1448.68
03:53:08|1448.69
03:53:09|1448.69
03:53:10|1448.68
03:53:11|1448.68
03:53:12|1448.68
03:53:13|1448.69
03:53:14|1448.69
03:53:15|1448.68
03:53:16|1448.69
03:53:17|1448.69
03:53:19|1448.69
03:53:20|1448.68
03:53:20|1448.68
03:53:22|1448.69
03:53:22|1448.68
03:53:23|1448.68
03:53:25|1448.69
03:53:26|1448.69
03:53:27|1448.68
03:53:29|1448.68
03:53:30|1448.69
03:53:31|1449.07
03:53:33|1449.14
03:53:34|1449.18
03:53:35|1449.18
03:53:36|1449.18
03:53:36|1449.19
03:53:37|1449.18
03:53:39|1449.18
03:53:40|1449.18
03:53:41|1449.19
03:53:42|1449.19
03:53:44|1449.19
03:53:44|1449.19
03:53:45|1449.18
03:53:47|1449.19
03:53:48|1449.18
03:53:48|1449.18
03:53:49|1449.19
03:53:50|1449.18
03:53:51|1449.18
03:53:53|1449.18
03:53:53|1449.19
03:53:55|1449.18
03:53:55|1449.17
03:53:57|1449.19
03:53:57|1449.19
03:53:58|1449.18
03:53:59|1449.18
03:54:00|1449.19
03:54:02|1449.18
03:54:03|1449.19
03:54:04|1449.18
03:54:05|1449.18
03:54:06|1449.19
03:54:07|1449.18
03:54:08|1449.26
03:54:09|1449.27
03:54:11|1449.26
03:54:12|1449.27
03:54:13|1449.27
03:54:14|1449.26
03:54:15|1449.26
03:54:16|1449.27
03:54:17|1449.34
03:54:18|1449.33
03:54:19|1449.39
03:54:20|1449.42
03:54:21|1449.41
03:54:22|1449.42
03:54:23|1449.42
03:54:24|1449.42
03:54:25|1449.41
03:54:27|1449.42
03:54:28|1449.41
03:54:28|1449.42
03:54:30|1449.46
03:54:31|1449.46
03:54:32|1449.47
03:54:33|1449.46
03:54:35|1449.5
03:54:37|1449.51
03:54:37|1449.5
03:54:38|1449.51
03:54:40|1449.67
03:54:41|1449.68
03:54:42|1449.67
03:54:42|1449.67
03:54:45|1449.67
03:54:45|1449.68
03:54:47|1449.68
03:54:48|1449.69
03:54:49|1449.7
03:54:50|1449.69
03:54:51|1449.69
03:54:52|1449.69
03:54:54|1449.7
03:54:55|1449.82
03:54:55|1449.88
03:54:56|1449.88
03:54:57|1449.88
03:54:59|1449.84
03:54:59|1449.71
03:55:00|1449.69
03:55:02|1449.69
03:55:03|1449.68
03:55:04|1449.68
03:55:05|1449.69
03:55:06|1449.68
03:55:07|1449.68
03:55:08|1449.68
03:55:09|1449.55
03:55:10|1449.35
03:55:11|1449.35
03:55:12|1449.35
03:55:13|1449.36
03:55:14|1449.36
03:55:16|1449.64
03:55:16|1449.63
03:55:17|1449.63
03:55:18|1449.64
03:55:19|1449.63
03:55:21|1449.71
03:55:21|1449.72
03:55:23|1449.71
03:55:24|1449.71
03:55:25|1449.72
03:55:25|1449.71
03:55:27|1449.71
03:55:29|1449.71
03:55:30|1449.71
03:55:31|1449.72
03:55:33|1449.71
03:55:34|1449.71
03:55:35|1449.72
03:55:36|1449.71
03:55:36|1449.86
03:55:38|1449.85
03:55:39|1449.86
03:55:39|1449.85
03:55:41|1449.85
03:55:41|1449.86
03:55:42|1449.85
03:55:43|1449.86
03:55:45|1449.85
03:55:46|1449.85
03:55:47|1449.85
03:55:47|1449.85
03:55:48|1449.73
03:55:50|1449.64
03:55:50|1449.64
03:55:52|1449.65
03:55:53|1449.63
03:55:54|1449.62
03:55:54|1449.54
03:55:56|1449.49
03:55:56|1449.49
03:55:58|1449.5
03:55:58|1449.5
03:56:00|1449.49
03:56:01|1449.49
03:56:02|1449.5
03:56:02|1449.5
03:56:04|1449.5
03:56:04|1449.46
03:56:06|1449.24
03:56:07|1449.24
03:56:08|1449.24
03:56:08|1449.25
03:56:10|1449.46
03:56:11|1449.51
03:56:12|1449.5
03:56:13|1449.5
03:56:14|1449.51
03:56:16|1449.5
03:56:16|1449.5
03:56:17|1449.51
03:56:19|1449.51
03:56:20|1449.5
03:56:20|1449.51
03:56:22|1449.5
03:56:23|1449.5
03:56:23|1449.5
03:56:25|1449.5
03:56:26|1449.51
03:56:27|1449.51
03:56:28|1449.5
03:56:30|1449.51
03:56:31|1449.51
03:56:32|1449.5
03:56:34|1449.51
03:56:35|1449.5
03:56:36|1449.5
03:56:37|1449.51
03:56:39|1449.4
03:56:39|1449.39
03:56:41|1449.4
03:56:42|1449.39
03:56:42|1449.39
03:56:43|1449.39
03:56:45|1449.39
03:56:46|1449.39
03:56:47|1449.39
03:56:48|1449.39
03:56:49|1449.39
03:56:50|1449.4
03:56:51|1449.39
03:56:52|1449.4
03:56:53|1449.4
03:56:55|1449.39
03:56:55|1449.39
03:56:56|1449.39
03:56:58|1449.03
03:56:59|1449.02
03:57:00|1449.03
03:57:01|1449.02
03:57:02|1449.16
03:57:03|1449.53
03:57:04|1449.56
03:57:05|1449.55
03:57:06|1449.67
03:57:07|1449.68
03:57:08|1449.68
03:57:08|1449.69
03:57:10|1449.71
03:57:11|1449.71
03:57:12|1449.74
03:57:13|1449.74
03:57:14|1449.86
03:57:16|1449.91
03:57:17|1449.91
03:57:18|1450.21
03:57:19|1450.21
03:57:19|1450.49
03:57:21|1450.49
03:57:22|1450.49
03:57:23|1450.49
03:57:24|1450.5
03:57:25|1450.5
03:57:25|1450.5
03:57:26|1450.5
03:57:28|1450.49
03:57:29|1450.5
03:57:30|1450.5
03:57:31|1450.49
03:57:33|1450.5
03:57:33|1450.49
03:57:35|1450.49
03:57:36|1450.49
03:57:37|1450.49
03:57:38|1450.49
03:57:39|1450.5
03:57:41|1450.49
03:57:42|1450.49
03:57:43|1450.5
03:57:44|1450.49
03:57:45|1450.5
03:57:46|1450.49
03:57:47|1450.5
03:57:48|1450.49
03:57:49|1450.49
03:57:50|1450.5
03:57:51|1450.5
03:57:53|1450.5
03:57:54|1450.5
03:57:55|1450.49
03:57:55|1450.49
03:57:56|1450.49
03:57:58|1450.49
03:57:58|1450.5
03:58:00|1450.5
03:58:01|1450.49
03:58:01|1450.49
03:58:03|1450.49
03:58:04|1450.49
03:58:05|1450.5
03:58:06|1450.49
03:58:07|1450.5
03:58:08|1450.49
03:58:08|1450.5
03:58:09|1450.49
03:58:10|1450.5
03:58:12|1450.49
03:58:13|1450.49
03:58:14|1450.49
03:58:15|1450.48
03:58:16|1450.48
03:58:17|1450.47
03:58:18|1450.46
03:58:20|1450.45
03:58:20|1450.45
03:58:21|1450.45
03:58:22|1450.44
03:58:23|1450.43
03:58:24|1450.44
03:58:26|1450.43
03:58:26|1450.42
03:58:27|1450.42
03:58:28|1450.43
03:58:30|1450.43
03:58:31|1450.52
03:58:33|1450.77
03:58:34|1450.85
03:58:35|1450.9
03:58:36|1450.9
03:58:38|1450.91
03:58:38|1450.9
03:58:40|1450.9
03:58:40|1450.91
03:58:42|1450.91
03:58:42|1450.9
03:58:44|1450.91
03:58:46|1450.98
03:58:47|1450.97
03:58:47|1450.97
03:58:48|1450.97
03:58:49|1450.98
03:58:50|1451.19
03:58:51|1451.19
03:58:52|1451.22
03:58:54|1451.22
03:58:55|1451.22
03:58:55|1451.23
03:58:56|1451.23
03:58:57|1451.22
03:58:58|1451.23
03:58:59|1451.22
03:59:01|1451.23
03:59:02|1451.36
03:59:04|1451.36
03:59:04|1451.36
03:59:05|1451.36
03:59:06|1451.36
03:59:07|1451.37
03:59:08|1451.37
03:59:09|1451.36
03:59:10|1451.36
03:59:11|1451.37
03:59:12|1451.36
03:59:13|1451.36
03:59:14|1451.37
03:59:16|1451.36
03:59:16|1451.36
03:59:18|1451.36
03:59:19|1451.36
03:59:20|1451.36
03:59:21|1451.37
03:59:22|1451.36
03:59:23|1451.36
03:59:24|1451.37
03:59:25|1451.36
03:59:26|1451.37
03:59:27|1451.37
03:59:28|1451.37
03:59:29|1451.37
03:59:30|1451.37
03:59:31|1451.37
03:59:32|1451.37
03:59:33|1451.38
03:59:34|1451.38
03:59:36|1451.37
03:59:36|1451.38
03:59:38|1451.37
03:59:39|1451.37
03:59:40|1451.38
03:59:41|1451.38
03:59:43|1451.38
03:59:44|1451.37
03:59:45|1451.37
03:59:45|1451.37
03:59:46|1451.38
03:59:49|1451.38
03:59:50|1451.38
03:59:50|1451.37
03:59:52|1451.38
03:59:52|1451.37
03:59:54|1451.38
03:59:55|1451.38
03:59:56|1451.37
03:59:57|1451.37
03:59:58|1451.38
03:59:59|1451.37
04:00:00|1451.8
04:00:02|1451.8
04:00:03|1451.8
04:00:03|1451.81
04:00:05|1451.81
04:00:06|1451.8
04:00:06|1451.8
04:00:07|1451.8
04:00:08|1451.53
04:00:10|1451.44
04:00:11|1451.44
04:00:12|1451.41
04:00:13|1451.41
04:00:13|1451.42
04:00:14|1451.42
04:00:16|1451.41
04:00:17|1451.42
04:00:18|1451.41
04:00:19|1451.41
04:00:20|1451.41
04:00:21|1451.41
04:00:23|1451.42
04:00:23|1451.41
04:00:24|1451.41
04:00:25|1451.41
04:00:26|1451.4
04:00:27|1451.39
04:00:28|1451.4
04:00:29|1451.39
04:00:30|1451.39
04:00:32|1451.39
04:00:33|1451.4
04:00:35|1451.4
04:00:36|1451.39
04:00:37|1451.4
04:00:39|1451.05
04:00:40|1451.04
04:00:42|1451.05
04:00:43|1451.04
04:00:44|1451.05
04:00:44|1451.05
04:00:45|1451.04
04:00:46|1451.04
04:00:48|1451.05
04:00:50|1450.93
04:00:50|1450.85
04:00:51|1450.85
04:00:52|1450.86
04:00:53|1450.85
04:00:54|1450.86
04:00:55|1450.86
04:00:56|1450.86
04:00:57|1450.85
04:00:58|1450.85
04:00:59|1450.85
04:01:00|1450.85
04:01:01|1450.86
04:01:02|1450.85
04:01:03|1450.56
04:01:04|1450.56
04:01:05|1450.56
04:01:06|1450.55
04:01:07|1450.78
04:01:09|1450.79
04:01:10|1450.78
04:01:11|1450.78
04:01:13|1450.78
04:01:13|1450.78
04:01:14|1450.79
04:01:15|1450.8
04:01:16|1450.8
04:01:17|1450.79
04:01:18|1450.8
04:01:19|1450.79
04:01:20|1450.79
04:01:21|1450.79
04:01:22|1450.8
04:01:23|1450.79
04:01:24|1450.8
04:01:25|1450.79
04:01:26|1450.79
04:01:27|1450.79
04:01:28|1450.8
04:01:29|1450.79
04:01:30|1450.79
04:01:32|1450.8
04:01:33|1450.8
04:01:35|1450.79
04:01:35|1450.8
04:01:36|1450.79
04:01:38|1450.79
04:01:40|1450.79
04:01:40|1450.93
04:01:41|1451.16
04:01:43|1451.17
04:01:43|1451.16
04:01:45|1451.16
04:01:46|1451.16
04:01:47|1451.17
04:01:48|1451.16
04:01:49|1451.16
04:01:50|1451.16
04:01:52|1451.16
04:01:52|1451.16
04:01:53|1451.17
04:01:54|1451.16
04:01:56|1451.16
04:01:58|1451.17
04:01:58|1451.16
04:01:59|1451.17
04:02:00|1451.17
04:02:01|1450.98
04:02:02|1450.95
04:02:03|1450.96
04:02:05|1450.95
04:02:05|1450.96
04:02:06|1450.95
04:02:07|1450.95
04:02:08|1450.96
04:02:10|1450.95
04:02:10|1450.96
04:02:11|1450.95
04:02:13|1450.96
04:02:14|1450.96
04:02:15|1450.96
04:02:16|1450.95
04:02:18|1450.96
04:02:19|1450.95
04:02:20|1450.95
04:02:21|1450.96
04:02:22|1450.95
04:02:23|1450.96
04:02:24|1450.95
04:02:25|1450.95
04:02:26|1450.95
04:02:27|1450.95
04:02:28|1450.95
04:02:29|1451.16
04:02:31|1451.16
04:02:31|1451.16
04:02:33|1451.16
04:02:33|1451.17
04:02:34|1451.16
04:02:36|1451.16
04:02:36|1451.17
04:02:38|1451.17
04:02:39|1451.16
04:02:41|1451.17
04:02:42|1451.16
04:02:43|1451.17
04:02:44|1451.16
04:02:46|1451.16
04:02:46|1451.16
04:02:47|1451.16
04:02:48|1451.16
04:02:49|1451.17
04:02:50|1451.16
04:02:51|1451.17
04:02:52|1451.16
04:02:53|1451.17
04:02:54|1451.27
04:02:55|1451.27
04:02:56|1451.26
04:02:58|1451.26
04:02:58|1451.27
04:02:59|1451.27
04:03:00|1451.26
04:03:01|1451.26
04:03:02|1451.27
04:03:03|1451.26
04:03:04|1451.27
04:03:05|1451.26
04:03:06|1451.26
04:03:07|1451.26
04:03:08|1451.27
04:03:09|1451.27
04:03:10|1451.26
04:03:11|1451.27
04:03:12|1451.26
04:03:14|1451.27
04:03:14|1451.41
04:03:15|1451.42
04:03:17|1451.7
04:03:17|1451.7
04:03:19|1451.69
04:03:20|1451.7
04:03:21|1451.7
04:03:22|1451.69
04:03:23|1451.71
04:03:24|1451.84
04:03:25|1451.83
04:03:26|1451.83
04:03:27|1451.84
04:03:28|1451.84
04:03:29|1451.83
04:03:30|1451.83
04:03:31|1451.84
04:03:32|1451.83
04:03:33|1451.83
04:03:34|1451.84
04:03:36|1451.83
04:03:37|1451.84
04:03:38|1451.84
04:03:40|1451.84
04:03:41|1451.85
04:03:43|1451.85
04:03:43|1451.85
04:03:44|1451.85
04:03:46|1451.86
04:03:47|1451.96
04:03:47|1451.97
04:03:48|1451.97
04:03:49|1451.96
04:03:51|1451.96
04:03:51|1451.97
04:03:52|1451.97
04:03:53|1451.96
04:03:55|1451.97
04:03:55|1451.98
04:03:57|1451.97
04:03:58|1451.98
04:03:59|1451.98
04:03:59|1451.97
04:04:01|1451.98
04:04:02|1451.97
04:04:03|1451.98
04:04:04|1451.97
04:04:05|1451.97
04:04:06|1451.97
04:04:07|1451.98
04:04:08|1451.98
04:04:09|1451.97
04:04:10|1451.97
04:04:11|1451.98
04:04:12|1451.97
04:04:13|1451.97
04:04:14|1451.97
04:04:15|1451.97
04:04:16|1451.98
04:04:17|1451.96
04:04:19|1451.97
04:04:19|1451.96
04:04:21|1451.96
04:04:22|1451.96
04:04:23|1452.
04:04:24|1451.99
04:04:25|1452.
04:04:26|1451.99
04:04:27|1452.
04:04:28|1451.99
04:04:29|1452.
04:04:30|1451.99
04:04:31|1451.99
04:04:32|1452.
04:04:33|1452.
04:04:34|1451.99
04:04:35|1452.
04:04:36|1452.
04:04:37|1452.01
04:04:39|1452.
04:04:40|1452.01
04:04:42|1452.
04:04:42|1452.
04:04:43|1452.06
04:04:45|1452.08
04:04:46|1452.09
04:04:48|1452.09
04:04:50|1452.08
04:04:51|1452.09
04:04:51|1452.09
04:04:53|1452.3
04:04:55|1452.31
04:04:56|1452.3
04:04:58|1452.
04:04:59|1452.
04:04:59|1452.01
04:05:00|1452.01
04:05:02|1452.01
04:05:02|1452.
04:05:03|1452.01
04:05:05|1452.
04:05:07|1452.01
04:05:07|1452.01
04:05:08|1452.01
04:05:09|1452.
04:05:10|1452.01
04:05:11|1452.01
04:05:12|1452.
04:05:14|1452.01
04:05:14|1452.
04:05:15|1452.
04:05:17|1452.
04:05:18|1452.
04:05:18|1452.
04:05:20|1452.01
04:05:20|1452.01
04:05:22|1451.57
04:05:22|1451.58
04:05:24|1451.58
04:05:25|1451.57
04:05:25|1451.57
04:05:26|1451.57
04:05:28|1451.58
04:05:29|1451.57
04:05:29|1451.58
04:05:30|1451.28
04:05:31|1451.29
04:05:33|1451.29
04:05:34|1451.28
04:05:35|1451.29
04:05:35|1451.29
04:05:37|1451.28
04:05:38|1451.28
04:05:40|1451.29
04:05:41|1451.28
04:05:43|1451.29
04:05:43|1451.29
04:05:45|1451.28
04:05:46|1451.28
04:05:47|1450.87
04:05:48|1450.87
04:05:49|1450.88
04:05:50|1450.87
04:05:51|1450.88
04:05:51|1450.88
04:05:52|1450.88
04:05:54|1450.87
04:05:55|1450.87
04:05:55|1450.56
04:05:57|1450.56
04:05:58|1450.56
04:05:59|1450.75
04:06:00|1450.77
04:06:00|1450.77
04:06:02|1450.78
04:06:02|1450.78
04:06:04|1450.77
04:06:05|1450.78
04:06:06|1450.77
04:06:08|1450.77
04:06:08|1450.78
04:06:10|1450.77
04:06:11|1450.78
04:06:11|1450.76
04:06:12|1450.76
04:06:14|1450.76
04:06:15|1450.76
04:06:16|1450.76
04:06:17|1450.76
04:06:19|1450.77
04:06:20|1450.77
04:06:21|1450.76
04:06:22|1450.77
04:06:23|1450.76
04:06:24|1450.76
04:06:25|1450.76
04:06:26|1450.76
04:06:27|1450.76
04:06:28|1450.76
04:06:29|1450.77
04:06:30|1450.77
04:06:31|1450.76
04:06:32|1450.77
04:06:33|1450.77
04:06:35|1450.76
04:06:36|1450.76
04:06:36|1450.77
04:06:39|1450.76
04:06:40|1450.76
04:06:41|1450.77
04:06:42|1450.76
04:06:43|1450.76
04:06:45|1450.77
04:06:46|1450.77
04:06:47|1450.76
04:06:49|1450.76
04:06:50|1450.76
04:06:50|1450.77
04:06:51|1450.77
04:06:53|1450.77
04:06:54|1450.77
04:06:55|1450.76
04:06:56|1450.48
04:06:57|1450.48
04:06:59|1450.48
04:06:59|1450.48
04:07:00|1450.48
04:07:02|1450.48
04:07:02|1450.48
04:07:04|1450.48
04:07:05|1450.34
04:07:06|1450.32
04:07:06|1450.32
04:07:08|1450.32
04:07:09|1450.33
04:07:09|1450.32
04:07:11|1450.32
04:07:11|1450.32
04:07:13|1450.32
04:07:14|1450.31
04:07:15|1450.31
04:07:16|1450.32
04:07:18|1450.31
04:07:18|1450.02
04:07:19|1450.07
04:07:21|1450.06
04:07:21|1450.06
04:07:22|1450.06
04:07:23|1450.06
04:07:25|1450.1
04:07:26|1450.1
04:07:27|1450.11
04:07:28|1450.1
04:07:29|1450.1
04:07:30|1450.1
04:07:31|1450.1
04:07:32|1450.11
04:07:33|1450.1
04:07:34|1450.1
04:07:35|1450.11
04:07:36|1450.11
04:07:37|1450.1
04:07:39|1450.11
04:07:39|1449.94
04:07:41|1449.94
04:07:41|1449.94
04:07:44|1449.95
04:07:44|1449.94
04:07:45|1449.95
04:07:47|1449.81
04:07:48|1449.79
04:07:49|1449.79
04:07:50|1449.8
04:07:51|1449.52
04:07:52|1449.51
04:07:53|1449.51
04:07:54|1449.5
04:07:55|1449.23
04:07:56|1449.23
04:07:58|1449.51
04:07:59|1449.87
04:08:00|1449.93
04:08:01|1449.93
04:08:01|1449.94
04:08:03|1449.93
04:08:04|1449.95
04:08:06|1450.23
04:08:07|1450.22
04:08:08|1450.22
04:08:09|1450.22
04:08:10|1450.23
04:08:11|1450.22
04:08:13|1450.23
04:08:14|1450.23
04:08:14|1450.12
04:08:16|1450.01
04:08:17|1449.91
04:08:18|1449.9
04:08:19|1449.9
04:08:20|1449.9
04:08:21|1449.91
04:08:22|1449.9
04:08:23|1449.9
04:08:25|1449.52
04:08:25|1449.32
04:08:26|1449.31
04:08:27|1449.31
04:08:29|1449.32
04:08:30|1449.31
04:08:32|1449.32
04:08:33|1449.32
04:08:34|1449.31
04:08:35|1449.87
04:08:36|1449.87
04:08:37|1449.88
04:08:38|1449.87
04:08:38|1449.88
04:08:40|1449.87
04:08:42|1449.1
04:08:42|1449.09
04:08:43|1448.89
04:08:44|1448.9
04:08:46|1448.89
04:08:47|1448.9
04:08:47|1448.9
04:08:49|1448.89
04:08:50|1448.89
04:08:52|1449.9
04:08:52|1450.
04:08:53|1450.27
04:08:54|1450.27
04:08:55|1450.27
04:08:56|1450.28
04:08:57|1450.27
04:08:58|1450.27
04:08:59|1450.27
04:09:00|1450.28
04:09:01|1450.27
04:09:03|1450.28
04:09:03|1450.28
04:09:04|1450.28
04:09:05|1450.27
04:09:06|1450.27
04:09:07|1450.28
04:09:08|1450.27
04:09:09|1450.28
04:09:10|1450.27
04:09:11|1450.15
04:09:13|1450.15
04:09:15|1450.14
04:09:15|1450.15
04:09:16|1450.14
04:09:18|1450.15
04:09:19|1450.15
04:09:20|1450.14
04:09:21|1450.22
04:09:22|1450.3
04:09:23|1450.3
04:09:25|1450.3
04:09:27|1450.31
04:09:27|1450.3
04:09:28|1450.29
04:09:30|1450.3
04:09:32|1450.19
04:09:32|1450.18
04:09:33|1450.19
04:09:34|1450.18
04:09:35|1450.19
04:09:36|1450.18
04:09:37|1450.18
04:09:38|1450.19
04:09:39|1450.19
04:09:41|1450.18
04:09:43|1450.19
04:09:43|1450.18
04:09:44|1450.18
04:09:45|1450.18
04:09:47|1450.18
04:09:48|1450.18
04:09:49|1450.18
04:09:49|1450.19
04:09:51|1450.18
04:09:52|1450.18
04:09:53|1450.19
04:09:54|1450.19
04:09:55|1449.99
04:09:56|1450.
04:09:57|1449.99
04:09:58|1450.
04:09:59|1450.
04:10:01|1450.
04:10:01|1449.99
04:10:02|1449.99
04:10:04|1450.
04:10:06|1449.99
04:10:07|1449.99
04:10:08|1450.
04:10:09|1449.99
04:10:11|1449.99
04:10:11|1449.99
04:10:12|1449.98
04:10:13|1449.99
04:10:14|1449.98
04:10:15|1449.95
04:10:16|1449.95
04:10:18|1449.95
04:10:19|1449.96
04:10:20|1449.95
04:10:20|1449.95
04:10:22|1449.96
04:10:23|1449.95
04:10:25|1449.81
04:10:25|1449.76
04:10:26|1449.54
04:10:27|1449.55
04:10:28|1449.54
04:10:29|1449.54
04:10:30|1449.55
04:10:31|1449.54
04:10:32|1449.55
04:10:33|1449.55
04:10:34|1449.54
04:10:35|1449.2
04:10:36|1449.21
04:10:37|1449.2
04:10:38|1449.2
04:10:39|1449.2
04:10:41|1449.2
04:10:42|1449.2
04:10:44|1449.19
04:10:44|1449.42
04:10:46|1449.66
04:10:48|1449.69
04:10:48|1449.7
04:10:50|1449.48
04:10:51|1449.46
04:10:52|1449.46
04:10:53|1449.53
04:10:53|1449.54
04:10:54|1449.54
04:10:56|1449.54
04:10:57|1449.53
04:10:58|1449.53
04:10:58|1449.54
04:10:59|1449.56
04:11:01|1449.6
04:11:02|1449.74
04:11:03|1449.74
04:11:04|1449.73
04:11:05|1449.73
04:11:05|1449.74
04:11:07|1449.73
04:11:09|1449.74
04:11:09|1449.73
04:11:10|1449.74
04:11:11|1449.73
04:11:13|1449.72
04:11:13|1449.72
04:11:15|1449.82
04:11:16|1449.86
04:11:17|1449.86
04:11:18|1450.07
04:11:20|1450.13
04:11:20|1450.13
04:11:21|1450.14
04:11:22|1450.13
04:11:23|1450.13
04:11:25|1450.14
04:11:26|1449.78
04:11:27|1449.99
04:11:28|1449.98
04:11:29|1449.99
04:11:30|1449.99
04:11:31|1449.99
04:11:32|1449.98
04:11:33|1449.98
04:11:34|1449.99
04:11:35|1449.99
04:11:36|1449.99
04:11:37|1450.
04:11:38|1450.
04:11:39|1449.99
04:11:40|1450.
04:11:41|1450.
04:11:42|1449.99
04:11:44|1450.
04:11:45|1449.99
04:11:46|1449.99
04:11:47|1449.99
04:11:48|1450.
04:11:50|1450.
04:11:51|1449.99
04:11:53|1449.99
04:11:54|1450.
04:11:55|1450.
04:11:56|1449.99
04:11:57|1449.99
04:11:58|1449.99
04:11:59|1449.99
04:12:00|1449.99
04:12:01|1449.99
04:12:02|1449.98
04:12:04|1449.98
04:12:05|1449.98
04:12:07|1449.98
04:12:08|1449.98
04:12:10|1449.98
04:12:11|1449.98
04:12:11|1449.99
04:12:12|1449.98
04:12:14|1449.99
04:12:15|1449.98
04:12:16|1449.98
04:12:17|1449.98
04:12:18|1449.99
04:12:19|1449.99
04:12:20|1449.98
04:12:21|1449.99
04:12:22|1449.99
04:12:23|1450.3
04:12:24|1450.3
04:12:25|1450.36
04:12:26|1450.45
04:12:27|1450.45
04:12:28|1450.45
04:12:29|1450.44
04:12:30|1450.44
04:12:32|1450.44
04:12:32|1450.44
04:12:34|1450.44
04:12:35|1450.45
04:12:36|1450.45
04:12:37|1450.45
04:12:38|1450.45
04:12:39|1450.45
04:12:40|1450.45
04:12:41|1450.44
04:12:42|1450.45
04:12:43|1450.45
04:12:45|1450.46
04:12:46|1450.46
04:12:47|1450.47
04:12:48|1450.46
04:12:49|1450.47
04:12:51|1450.47
04:12:51|1450.47
04:12:52|1450.46
04:12:53|1450.34
04:12:54|1450.35
04:12:56|1450.35
04:12:57|1450.35
04:12:57|1450.34
04:12:59|1450.34
04:13:00|1450.35
04:13:00|1450.34
04:13:02|1450.34
04:13:03|1450.41
04:13:04|1450.41
04:13:05|1450.41
04:13:06|1450.42
04:13:08|1450.41
04:13:09|1450.44
04:13:09|1450.44
04:13:11|1450.41
04:13:12|1450.41
04:13:14|1450.41
04:13:14|1450.41
04:13:15|1450.21
04:13:17|1450.13
04:13:17|1450.13
04:13:19|1450.13
04:13:20|1450.12
04:13:21|1450.12
04:13:22|1450.13
04:13:23|1450.13
04:13:24|1450.12
04:13:25|1450.12
04:13:26|1450.13
04:13:27|1450.12
04:13:28|1450.13
04:13:29|1450.13
04:13:30|1450.13
04:13:31|1450.12
04:13:32|1450.12
04:13:33|1450.12
04:13:34|1450.13
04:13:35|1450.13
04:13:36|1450.13
04:13:37|1450.13
04:13:38|1450.12
04:13:39|1450.13
04:13:40|1450.13
04:13:41|1450.12
04:13:42|1450.13
04:13:43|1450.15
04:13:44|1450.14
04:13:46|1450.32
04:13:46|1450.32
04:13:48|1450.31
04:13:48|1450.43
04:13:49|1450.44
04:13:51|1450.44
04:13:52|1450.45
04:13:53|1450.44
04:13:54|1450.45
04:13:55|1450.45
04:13:56|1450.46
04:13:57|1450.45
04:13:58|1450.46
04:13:59|1450.46
04:14:00|1450.45
04:14:01|1450.45
04:14:02|1450.46
04:14:04|1450.45
04:14:04|1450.46
04:14:05|1450.45
04:14:06|1450.46
04:14:07|1450.45
04:14:08|1450.46
04:14:09|1450.46
04:14:11|1450.45
04:14:11|1450.5
04:14:13|1450.57
04:14:13|1450.56
04:14:14|1450.56
04:14:15|1450.57
04:14:16|1450.56
04:14:18|1450.56
04:14:18|1450.57
04:14:20|1450.57
04:14:20|1450.56
04:14:22|1450.56
04:14:22|1450.57
04:14:23|1450.57
04:14:24|1450.56
04:14:26|1450.57
04:14:26|1450.56
04:14:28|1450.57
04:14:29|1450.57
04:14:30|1450.56
04:14:31|1450.56
04:14:32|1450.56
04:14:33|1450.57
04:14:34|1450.56
04:14:35|1450.57
04:14:36|1450.34
04:14:37|1450.3
04:14:38|1450.29
04:14:39|1450.3
04:14:40|1450.29
04:14:41|1450.3
04:14:42|1450.29
04:14:44|1450.3
04:14:45|1450.29
04:14:47|1450.29
04:14:47|1450.29
04:14:49|1450.3
04:14:50|1450.3
04:14:52|1450.3
04:14:53|1450.3
04:14:54|1450.3
04:14:56|1450.3
04:14:56|1450.29
04:14:57|1450.53
04:14:58|1450.52
04:15:00|1450.53
04:15:00|1450.52
04:15:02|1450.53
04:15:03|1450.52
04:15:03|1450.52
04:15:04|1450.53
04:15:06|1450.53
04:15:07|1450.52
04:15:08|1450.53
04:15:09|1450.53
04:15:10|1450.52
04:15:11|1450.53
04:15:11|1450.53
04:15:13|1450.53
04:15:14|1450.52
04:15:15|1450.53
04:15:16|1450.52
04:15:17|1450.52
04:15:18|1450.53
04:15:19|1450.53
04:15:20|1450.52
04:15:21|1450.52
04:15:22|1450.53
04:15:24|1450.53
04:15:25|1450.52
04:15:25|1450.53
04:15:26|1450.52
04:15:27|1450.53
04:15:28|1450.53
04:15:29|1450.53
04:15:31|1450.75
04:15:33|1450.75
04:15:33|1450.74
04:15:34|1450.74
04:15:35|1450.75
04:15:36|1450.75
04:15:38|1450.75
04:15:39|1450.75
04:15:40|1450.75
04:15:41|1450.75
04:15:42|1450.74
04:15:43|1450.4
04:15:44|1450.4
04:15:45|1450.41
04:15:46|1450.41
04:15:48|1450.4
04:15:49|1450.41
04:15:49|1450.41
04:15:51|1450.41
04:15:52|1450.41
04:15:52|1450.4
04:15:53|1450.41
04:15:55|1450.41
04:15:56|1450.4
04:15:58|1450.4
04:15:58|1450.41
04:15:59|1450.41
04:16:00|1450.4
04:16:02|1450.4
04:16:02|1450.4
04:16:04|1450.41
04:16:05|1450.41
04:16:06|1450.41
04:16:07|1450.4
04:16:09|1450.4
04:16:09|1450.41
04:16:10|1450.41
04:16:11|1450.41
04:16:12|1450.41
04:16:13|1450.41
04:16:14|1450.4
04:16:15|1450.41
04:16:16|1450.41
04:16:18|1450.41
04:16:19|1450.41
04:16:21|1450.41
04:16:22|1450.41
04:16:23|1450.41
04:16:24|1450.41
04:16:25|1450.4
04:16:26|1450.4
04:16:27|1450.75
04:16:27|1450.75
04:16:29|1450.75
04:16:30|1450.75
04:16:31|1450.75
04:16:32|1450.76
04:16:33|1450.75
04:16:34|1450.75
04:16:35|1450.75
04:16:36|1450.75
04:16:37|1450.75
04:16:38|1450.75
04:16:39|1450.75
04:16:41|1450.75
04:16:42|1450.75
04:16:43|1450.76
04:16:44|1450.76
04:16:45|1450.76
04:16:46|1450.75
04:16:48|1450.75
04:16:49|1450.75
04:16:50|1450.76
04:16:51|1450.76
04:16:52|1450.76
04:16:53|1450.76
04:16:55|1450.76
04:16:56|1450.76
04:16:57|1450.76
04:16:59|1450.76
04:16:59|1450.76
04:17:00|1450.76
04:17:02|1450.76
04:17:03|1450.76
04:17:04|1450.76
04:17:05|1450.76
04:17:06|1450.76
04:17:07|1450.76
04:17:08|1450.76
04:17:09|1450.76
04:17:11|1450.92
04:17:12|1450.92
04:17:13|1450.92
04:17:13|1450.91
04:17:14|1450.91
04:17:16|1450.92
04:17:16|1450.92
04:17:18|1450.91
04:17:18|1450.91
04:17:19|1450.91
04:17:21|1450.91
04:17:21|1450.91
04:17:22|1450.91
04:17:23|1450.91
04:17:25|1450.91
04:17:26|1450.91
04:17:27|1450.91
04:17:27|1450.92
04:17:29|1450.92
04:17:29|1450.92
04:17:31|1450.78
04:17:31|1450.78
04:17:32|1450.79
04:17:34|1450.79
04:17:35|1450.79
04:17:36|1450.79
04:17:37|1450.79
04:17:39|1450.79
04:17:40|1450.76
04:17:41|1450.77
04:17:41|1450.69
04:17:42|1450.69
04:17:43|1450.69
04:17:46|1450.69
04:17:46|1450.69
04:17:47|1450.7
04:17:48|1450.69
04:17:50|1450.69
04:17:51|1450.69
04:17:52|1450.7
04:17:53|1450.7
04:17:54|1450.7
04:17:55|1450.7
04:17:56|1450.7
04:17:57|1450.7
04:17:58|1450.7
04:17:59|1450.7
04:18:00|1450.91
04:18:01|1450.91
04:18:02|1450.91
04:18:04|1450.9
04:18:04|1450.91
04:18:06|1450.91
04:18:06|1450.9
04:18:08|1450.91
04:18:09|1450.91
04:18:11|1450.9
04:18:11|1450.9
04:18:13|1450.91
04:18:14|1450.9
04:18:15|1450.91
04:18:16|1450.9
04:18:16|1450.91
04:18:18|1450.91
04:18:19|1450.91
04:18:20|1450.91
04:18:21|1450.91
04:18:22|1450.91
04:18:23|1450.91
04:18:24|1450.91
04:18:25|1450.91
04:18:26|1450.91
04:18:27|1450.91
04:18:28|1450.91
04:18:29|1450.9
04:18:30|1450.9
04:18:31|1450.9
04:18:32|1450.91
04:18:33|1450.9
04:18:34|1450.9
04:18:36|1450.9
04:18:37|1450.91
04:18:38|1450.91
04:18:39|1450.91
04:18:41|1450.91
04:18:41|1450.91
04:18:42|1450.91
04:18:43|1450.91
04:18:44|1450.91
04:18:45|1450.91
04:18:46|1450.91
04:18:47|1450.91
04:18:48|1450.91
04:18:50|1450.9
04:18:52|1450.9
04:18:53|1450.9
04:18:54|1450.9
04:18:54|1450.9
04:18:56|1450.89
04:18:58|1450.89
04:18:58|1450.89
04:19:00|1450.9
04:19:01|1450.89
04:19:03|1450.89
04:19:04|1450.9
04:19:05|1450.9
04:19:06|1450.9
04:19:06|1450.9
04:19:08|1450.9
04:19:08|1451.27
04:19:10|1451.28
04:19:10|1452.05
04:19:12|1452.08
04:19:13|1452.37
04:19:14|1452.36
04:19:15|1452.36
04:19:16|1452.36
04:19:18|1452.36
04:19:19|1452.36
04:19:20|1452.36
04:19:21|1452.36
04:19:22|1452.37
04:19:23|1452.37
04:19:24|1452.37
04:19:25|1452.36
04:19:26|1452.36
04:19:28|1452.36
04:19:29|1452.27
04:19:29|1452.27
04:19:30|1452.26
04:19:31|1452.27
04:19:33|1452.26
04:19:34|1452.26
04:19:35|1452.27
04:19:36|1452.27
04:19:37|1452.26
04:19:38|1452.26
04:19:39|1452.26
04:19:40|1452.06
04:19:41|1452.06
04:19:42|1452.06
04:19:44|1452.06
04:19:44|1452.06
04:19:45|1452.06
04:19:46|1452.06
04:19:48|1452.06
04:19:48|1452.06
04:19:50|1452.06
04:19:50|1452.06
04:19:52|1452.06
04:19:53|1452.07
04:19:54|1452.06
04:19:55|1452.05
04:19:56|1452.05
04:19:58|1452.06
04:19:59|1452.06
04:20:00|1452.06
04:20:01|1452.06
04:20:02|1452.06
04:20:04|1452.06
04:20:05|1452.06
04:20:06|1452.06
04:20:08|1452.05
04:20:09|1452.23
04:20:10|1452.23
04:20:11|1452.23
04:20:12|1452.23
04:20:13|1452.24
04:20:14|1452.24
04:20:15|1452.24
04:20:17|1452.24
04:20:18|1452.24
04:20:19|1452.25
04:20:21|1452.24
04:20:22|1452.24
04:20:23|1452.24
04:20:24|1452.24
04:20:24|1452.24
04:20:25|1452.24
04:20:26|1452.25
04:20:28|1452.25
04:20:30|1452.24
04:20:30|1452.24
04:20:31|1452.24
04:20:33|1452.24
04:20:33|1452.25
04:20:35|1452.24
04:20:36|1452.22
04:20:37|1452.22
04:20:38|1452.22
04:20:39|1452.22
04:20:39|1452.22
04:20:40|1452.22
04:20:42|1452.22
04:20:43|1452.22
04:20:44|1452.22
04:20:44|1452.22
04:20:46|1452.23
04:20:47|1452.23
04:20:47|1452.22
04:20:49|1452.23
04:20:49|1452.23
04:20:50|1452.22
04:20:52|1452.22
04:20:54|1452.23
04:20:55|1452.23
04:20:56|1452.36
04:20:58|1452.7
04:20:59|1452.7
04:21:00|1452.7
04:21:00|1452.7
04:21:02|1452.7
04:21:02|1452.7
04:21:03|1452.74
04:21:05|1452.9
04:21:05|1452.89
04:21:06|1452.89
04:21:07|1452.89
04:21:08|1452.89
04:21:10|1452.89
04:21:12|1452.89
04:21:12|1452.89
04:21:14|1452.89
04:21:15|1452.74
04:21:16|1452.74
04:21:18|1452.75
04:21:19|1452.74
04:21:19|1452.74
04:21:20|1452.74
04:21:22|1452.75
04:21:23|1452.74
04:21:23|1452.74
04:21:24|1452.74
04:21:25|1452.74
04:21:27|1452.74
04:21:27|1452.75
04:21:28|1452.75
04:21:30|1452.75
04:21:30|1452.75
04:21:31|1452.75
04:21:32|1452.75
04:21:33|1452.75
04:21:35|1452.75
04:21:36|1452.74
04:21:37|1452.74
04:21:38|1452.75
04:21:39|1452.75
04:21:40|1452.75
04:21:41|1452.75
04:21:42|1452.75
04:21:43|1452.74
04:21:44|1452.75
04:21:45|1452.75
04:21:46|1452.75
04:21:47|1452.75
04:21:48|1452.75
04:21:49|1452.75
04:21:50|1452.74
04:21:51|1452.74
04:21:52|1452.75
04:21:54|1452.75
04:21:54|1452.75
04:21:55|1452.75
04:21:56|1452.75
04:21:57|1452.74
04:21:59|1452.74
04:22:00|1452.75
04:22:00|1452.75
04:22:01|1452.75
04:22:02|1452.75
04:22:03|1452.74
04:22:04|1452.74
04:22:05|1452.75
04:22:06|1452.75
04:22:07|1452.75
04:22:08|1452.74
04:22:09|1452.74
04:22:11|1452.74
04:22:11|1452.75
04:22:13|1452.52
04:22:14|1452.52
04:22:15|1452.53
04:22:17|1452.53
04:22:17|1452.53
04:22:19|1452.53
04:22:19|1452.53
04:22:20|1452.53
04:22:22|1452.53
04:22:22|1452.53
04:22:24|1452.53
04:22:24|1452.53
04:22:27|1452.52
04:22:28|1452.52
04:22:28|1452.53
04:22:30|1452.53
04:22:31|1452.53
04:22:32|1452.53
04:22:33|1452.52
04:22:35|1452.53
04:22:36|1452.58
04:22:37|1452.6
04:22:38|1452.6
04:22:40|1452.6
04:22:41|1452.74
04:22:43|1452.75
04:22:43|1452.75
04:22:44|1452.74
04:22:45|1452.75
04:22:46|1452.75
04:22:48|1452.74
04:22:49|1452.75
04:22:50|1452.74
04:22:51|1452.75
04:22:52|1452.76
04:22:53|1452.75
04:22:54|1452.98
04:22:55|1452.99
04:22:56|1452.99
04:22:58|1452.98
04:22:59|1452.99
04:23:00|1452.98
04:23:01|1452.98
04:23:01|1452.98
04:23:02|1453.21
04:23:03|1453.26
04:23:05|1453.27
04:23:06|1453.3
04:23:06|1453.31
04:23:08|1453.31
04:23:09|1453.59
04:23:10|1453.58
04:23:11|1453.99
04:23:12|1454.48
04:23:13|1453.9
04:23:14|1453.9
04:23:15|1453.68
04:23:16|1453.89
04:23:17|1453.89
04:23:18|1453.9
04:23:19|1453.9
04:23:21|1453.89
04:23:21|1453.89
04:23:23|1453.94
04:23:24|1453.94
04:23:25|1453.94
04:23:26|1453.95
04:23:27|1453.95
04:23:28|1453.94
04:23:29|1453.95
04:23:30|1453.98
04:23:31|1453.98
04:23:32|1453.98
04:23:33|1453.97
04:23:34|1453.97
04:23:35|1453.97
04:23:36|1453.98
04:23:37|1453.99
04:23:38|1453.99
04:23:39|1453.99
04:23:40|1453.99
04:23:41|1453.99
04:23:42|1453.98
04:23:43|1453.99
04:23:44|1453.98
04:23:45|1453.98
04:23:46|1453.98
04:23:47|1453.98
04:23:48|1453.99
04:23:49|1454.15
04:23:50|1454.16
04:23:51|1454.16
04:23:52|1454.16
04:23:53|1454.15
04:23:54|1454.18
04:23:55|1454.18
04:23:56|1454.19
04:23:57|1454.2
04:23:59|1454.19
04:24:00|1454.2
04:24:01|1454.2
04:24:02|1454.2
04:24:02|1454.19
04:24:03|1454.2
04:24:04|1454.19
04:24:06|1454.2
04:24:06|1454.19
04:24:08|1453.71
04:24:08|1453.64
04:24:10|1453.64
04:24:10|1453.64
04:24:12|1453.64
04:24:12|1453.64
04:24:13|1453.64
04:24:15|1453.64
04:24:16|1453.64
04:24:16|1453.63
04:24:17|1453.64
04:24:19|1453.64
04:24:20|1453.64
04:24:21|1453.64
04:24:22|1453.64
04:24:23|1453.64
04:24:24|1453.64
04:24:25|1453.64
04:24:26|1453.64
04:24:26|1453.64
04:24:28|1453.64
04:24:29|1453.37
04:24:30|1453.37
04:24:31|1453.36
04:24:31|1453.36
04:24:33|1453.36
04:24:33|1453.36
04:24:35|1453.36
04:24:36|1453.36
04:24:37|1453.3
04:24:37|1453.3
04:24:38|1453.3
04:24:40|1453.3
04:24:41|1453.3
04:24:42|1453.3
04:24:43|1453.3
04:24:44|1453.3
04:24:46|1453.3
04:24:46|1453.3
04:24:47|1453.2
04:24:48|1453.11
04:24:49|1453.02
04:24:50|1453.02
04:24:51|1453.02
04:24:52|1453.02
04:24:53|1453.01
04:24:54|1453.02
04:24:55|1453.02
04:24:57|1453.02
04:24:58|1453.02
04:25:00|1453.02
04:25:01|1452.98
04:25:02|1452.98
04:25:04|1452.98
04:25:05|1452.98
04:25:06|1452.98
04:25:06|1452.98
04:25:08|1452.98
04:25:09|1452.98
04:25:10|1452.98
04:25:10|1452.98
04:25:12|1452.98
04:25:13|1452.97
04:25:14|1452.84
04:25:16|1452.85
04:25:17|1452.85
04:25:18|1452.85
04:25:19|1452.85
04:25:19|1452.85
04:25:21|1452.85
04:25:22|1452.3
04:25:23|1452.29
04:25:24|1452.3
04:25:25|1452.29
04:25:26|1452.29
04:25:28|1452.29
04:25:28|1452.29
04:25:29|1452.29
04:25:30|1452.29
04:25:31|1452.3
04:25:32|1452.3
04:25:33|1452.29
04:25:34|1452.29
04:25:35|1452.29
04:25:36|1452.29
04:25:37|1452.29
04:25:39|1452.01
04:25:39|1452.
04:25:41|1452.01
04:25:42|1452.01
04:25:44|1452.01
04:25:45|1451.99
04:25:46|1452.
04:25:46|1451.99
04:25:49|1451.99
04:25:49|1451.99
04:25:50|1451.99
04:25:51|1451.99
04:25:52|1452.
04:25:53|1452.
04:25:54|1451.98
04:25:55|1451.96
04:25:57|1451.96
04:25:58|1451.96
04:25:59|1451.96
04:26:00|1451.82
04:26:02|1451.83
04:26:02|1451.83
04:26:03|1451.82
04:26:06|1451.74
04:26:06|1451.74
04:26:07|1451.74
04:26:08|1451.74
04:26:09|1451.74
04:26:10|1451.82
04:26:11|1451.82
04:26:12|1451.96
04:26:14|1451.96
04:26:16|1451.96
04:26:17|1451.95
04:26:18|1451.95
04:26:19|1451.95
04:26:19|1451.95
04:26:20|1451.95
04:26:21|1451.96
04:26:23|1451.96
04:26:24|1451.96
04:26:25|1451.96
04:26:25|1451.96
04:26:27|1451.96
04:26:28|1451.96
04:26:29|1451.96
04:26:30|1451.96
04:26:30|1451.96
04:26:31|1451.96
04:26:33|1451.96
04:26:34|1451.95
04:26:35|1451.96
04:26:36|1451.95
04:26:36|1451.95
04:26:37|1451.95
04:26:39|1451.96
04:26:41|1451.96
04:26:41|1451.96
04:26:42|1451.96
04:26:43|1451.96
04:26:44|1451.95
04:26:45|1451.96
04:26:46|1451.96
04:26:47|1451.95
04:26:49|1451.96
04:26:50|1451.95
04:26:51|1451.95
04:26:51|1451.95
04:26:53|1451.95
04:26:54|1451.95
04:26:55|1451.96
04:26:56|1451.95
04:26:57|1451.95
04:26:58|1451.95
04:27:00|1451.95
04:27:01|1451.96
04:27:02|1451.96
04:27:03|1451.96
04:27:05|1451.96
04:27:06|1451.95
04:27:07|1451.95
04:27:08|1451.95
04:27:09|1451.96
04:27:10|1452.25
04:27:10|1452.26
04:27:12|1452.26
04:27:14|1452.26
04:27:14|1452.26
04:27:16|1452.35
04:27:16|1452.35
04:27:18|1452.41
04:27:18|1452.48
04:27:19|1452.48
04:27:21|1452.48
04:27:22|1452.48
04:27:23|1452.48
04:27:24|1452.48
04:27:25|1452.48
04:27:25|1452.48
04:27:27|1452.48
04:27:28|1452.48
04:27:29|1452.48
04:27:30|1452.48
04:27:30|1452.48
04:27:32|1452.48
04:27:32|1452.48
04:27:33|1452.48
04:27:35|1452.48
04:27:35|1452.47
04:27:37|1452.48
04:27:38|1452.48
04:27:38|1452.48
04:27:39|1452.48
04:27:41|1452.48
04:27:41|1452.48
04:27:43|1452.48
04:27:44|1452.48
04:27:44|1452.48
04:27:45|1452.48
04:27:47|1452.48
04:27:48|1452.48
04:27:49|1452.48
04:27:50|1452.48
04:27:51|1452.48
04:27:52|1452.48
04:27:53|1452.48
04:27:54|1452.48
04:27:55|1453.53
04:27:56|1453.7
04:27:56|1453.71
04:27:59|1453.71
04:27:59|1453.71
04:28:01|1453.71
04:28:03|1453.71
04:28:03|1453.7
04:28:04|1453.7
04:28:05|1453.71
04:28:06|1453.92
04:28:07|1453.92
04:28:08|1453.92
04:28:09|1453.92
04:28:11|1453.75
04:28:11|1453.75
04:28:12|1453.89
04:28:15|1453.88
04:28:15|1453.89
04:28:16|1453.89
04:28:17|1453.89
04:28:18|1453.89
04:28:19|1453.88
04:28:20|1453.88
04:28:23|1453.89
04:28:23|1453.89
04:28:25|1453.88
04:28:25|1453.88
04:28:27|1453.88
04:28:29|1453.89
04:28:29|1453.88
04:28:30|1453.89
04:28:31|1453.88
04:28:32|1453.88
04:28:33|1453.88
04:28:34|1453.88
04:28:35|1453.88
04:28:37|1453.89
04:28:39|1453.88
04:28:39|1453.89
04:28:40|1453.89
04:28:42|1453.88
04:28:43|1453.89
04:28:44|1453.88
04:28:44|1453.89
04:28:46|1453.88
04:28:47|1453.88
04:28:48|1453.89
04:28:49|1453.88
04:28:49|1453.88
04:28:51|1453.88
04:28:51|1453.88
04:28:53|1453.88
04:28:55|1453.88
04:28:55|1453.88
04:28:57|1453.88
04:28:57|1453.89
04:28:58|1453.88
04:29:00|1454.77
04:29:02|1454.68
04:29:03|1454.69
04:29:04|1454.69
04:29:05|1454.69
04:29:06|1454.69
04:29:07|1454.69
04:29:08|1454.69
04:29:09|1454.69
04:29:10|1454.68
04:29:11|1454.68
04:29:12|1454.68
04:29:13|1454.68
04:29:14|1455.11
04:29:15|1455.16
04:29:16|1455.
04:29:17|1455.14
04:29:18|1455.14
04:29:19|1455.25
04:29:20|1455.32
04:29:22|1455.33
04:29:23|1455.33
04:29:23|1455.33
04:29:25|1455.32
04:29:26|1455.32
04:29:26|1455.33
04:29:28|1455.32
04:29:28|1455.32
04:29:29|1455.99
04:29:31|1455.98
04:29:31|1455.99
04:29:32|1455.98
04:29:33|1455.99
04:29:35|1455.98
04:29:35|1455.99
04:29:36|1455.98
04:29:37|1456.46
04:29:38|1456.36
04:29:39|1456.36
04:29:40|1456.36
04:29:42|1456.14
04:29:43|1455.66
04:29:44|1455.46
04:29:45|1455.39
04:29:46|1454.72
04:29:47|1454.79
04:29:48|1455.01
04:29:49|1455.02
04:29:50|1455.04
04:29:51|1455.04
04:29:52|1455.05
04:29:53|1455.07
04:29:54|1455.07
04:29:55|1455.07
04:29:56|1455.07
04:29:57|1455.07
04:29:58|1455.08
04:29:59|1455.08
04:30:00|1455.08
04:30:02|1455.08
04:30:02|1455.08
04:30:04|1455.28
04:30:06|1455.28
04:30:07|1455.27
04:30:09|1455.28
04:30:10|1455.28
04:30:11|1455.28
04:30:12|1455.28
04:30:13|1455.28
04:30:13|1455.27
04:30:14|1455.27
04:30:16|1455.27
04:30:16|1455.27
04:30:17|1455.27
04:30:18|1455.27
04:30:19|1455.28
04:30:20|1455.28
04:30:21|1455.28
04:30:22|1455.09
04:30:23|1455.09
04:30:24|1455.1
04:30:26|1455.09
04:30:27|1455.1
04:30:28|1455.1
04:30:29|1455.1
04:30:30|1455.1
04:30:31|1455.1
04:30:32|1455.1
04:30:33|1455.08
04:30:34|1455.07
04:30:35|1455.07
04:30:36|1455.07
04:30:37|1455.07
04:30:38|1455.07
04:30:39|1455.07
04:30:40|1455.07
04:30:41|1455.07
04:30:42|1455.07
04:30:43|1455.07
04:30:44|1455.07
04:30:45|1455.07
04:30:47|1455.07
04:30:48|1455.07
04:30:49|1455.07
04:30:49|1455.07
04:30:50|1455.07
04:30:51|1455.07
04:30:52|1455.06
04:30:53|1455.06
04:30:55|1455.06
04:30:56|1455.06
04:30:56|1455.06
04:30:57|1455.07
04:30:59|1455.07
04:30:59|1455.06
04:31:00|1455.06
04:31:02|1455.06
04:31:04|1454.63
04:31:05|1454.63
04:31:05|1454.48
04:31:06|1454.35
04:31:08|1453.99
04:31:10|1454.01
04:31:10|1454.2
04:31:13|1454.2
04:31:13|1454.2
04:31:14|1454.2
04:31:15|1454.2
04:31:16|1454.35
04:31:17|1454.38
04:31:18|1454.39
04:31:19|1454.38
04:31:20|1454.39
04:31:21|1454.38
04:31:22|1454.38
04:31:23|1454.39
04:31:24|1454.39
04:31:25|1454.39
04:31:26|1454.39
04:31:27|1454.39
04:31:28|1454.38
04:31:29|1454.76
04:31:30|1454.77
04:31:31|1454.67
04:31:32|1454.63
04:31:33|1454.63
04:31:34|1454.63
04:31:35|1454.63
04:31:36|1454.63
04:31:37|1454.63
04:31:38|1454.63
04:31:39|1454.64
04:31:40|1454.64
04:31:42|1454.63
04:31:43|1454.63
04:31:44|1454.63
04:31:44|1454.64
04:31:46|1454.63
04:31:46|1454.63
04:31:47|1454.63
04:31:49|1454.64
04:31:49|1454.64
04:31:50|1454.64
04:31:51|1454.64
04:31:53|1454.64
04:31:54|1454.64
04:31:55|1454.64
04:31:55|1454.64
04:31:58|1454.99
04:31:58|1454.99
04:31:59|1455.
04:32:00|1455.
04:32:01|1455.
04:32:03|1454.99
04:32:05|1455.
04:32:06|1454.99
04:32:08|1454.99
04:32:08|1454.99
04:32:09|1454.99
04:32:10|1454.99
04:32:11|1454.99
04:32:12|1454.84
04:32:13|1454.72
04:32:14|1454.72
04:32:15|1454.7
04:32:16|1454.7
04:32:17|1454.71
04:32:18|1454.71
04:32:19|1454.7
04:32:20|1454.7
04:32:21|1454.7
04:32:22|1454.69
04:32:23|1454.69
04:32:24|1454.69
04:32:25|1454.68
04:32:27|1454.68
04:32:28|1454.69
04:32:30|1454.62
04:32:30|1454.63
04:32:32|1454.63
04:32:32|1454.63
04:32:33|1454.63
04:32:34|1454.63
04:32:35|1454.63
04:32:36|1454.71
04:32:37|1454.71
04:32:38|1454.71
04:32:39|1454.71
04:32:41|1454.71
04:32:41|1454.71
04:32:42|1454.71
04:32:45|1454.71
04:32:45|1454.71
04:32:46|1454.71
04:32:47|1454.71
04:32:48|1454.71
04:32:49|1454.71
04:32:51|1454.71
04:32:52|1454.71
04:32:54|1454.71
04:32:54|1454.71
04:32:55|1454.7
04:32:56|1454.71
04:32:57|1454.7
04:32:58|1454.7
04:33:00|1454.71
04:33:00|1454.71
04:33:01|1454.71
04:33:03|1454.71
04:33:04|1454.7
04:33:04|1454.7
04:33:05|1454.7
04:33:07|1454.7
04:33:08|1454.64
04:33:10|1454.64
04:33:11|1454.64
04:33:12|1454.64
04:33:13|1454.65
04:33:14|1454.64
04:33:15|1454.64
04:33:15|1454.65
04:33:16|1454.65
04:33:18|1454.64
04:33:19|1454.64
04:33:20|1454.64
04:33:22|1454.34
04:33:23|1454.34
04:33:24|1454.35
04:33:25|1454.34
04:33:25|1454.34
04:33:26|1454.35
04:33:27|1454.35
04:33:29|1454.34
04:33:30|1454.34
04:33:31|1454.34
04:33:32|1454.35
04:33:33|1454.35
04:33:34|1454.35
04:33:35|1454.34
04:33:36|1454.34
04:33:38|1454.35
04:33:39|1454.35
04:33:40|1454.35
04:33:41|1454.34
04:33:42|1454.34
04:33:43|1454.35
04:33:44|1454.34
04:33:45|1454.35
04:33:46|1454.34
04:33:47|1454.35
04:33:48|1454.34
04:33:49|1454.35
04:33:50|1454.35
04:33:51|1454.35
04:33:53|1454.35
04:33:54|1454.35
04:33:54|1454.35
04:33:56|1454.35
04:33:57|1454.34
04:33:58|1454.34
04:33:58|1454.35
04:34:00|1454.35
04:34:00|1454.35
04:34:01|1454.34
04:34:02|1454.34
04:34:04|1454.34
04:34:05|1454.34
04:34:07|1454.34
04:34:08|1454.34
04:34:08|1454.35
04:34:09|1454.34
04:34:11|1454.35
04:34:11|1454.34
04:34:13|1454.35
04:34:14|1454.34
04:34:14|1454.34
04:34:15|1454.34
04:34:16|1454.34
04:34:17|1454.35
04:34:19|1454.34
04:34:20|1454.34
04:34:21|1454.34
04:34:22|1454.35
04:34:23|1454.34
04:34:24|1454.34
04:34:25|1454.34
04:34:27|1454.82
04:34:28|1454.99
04:34:29|1454.92
04:34:30|1454.81
04:34:31|1454.58
04:34:32|1454.57
04:34:33|1454.57
04:34:34|1454.57
04:34:35|1454.57
04:34:36|1454.57
04:34:37|1454.58
04:34:38|1454.58
04:34:39|1454.58
04:34:40|1454.58
04:34:41|1454.58
04:34:42|1454.55
04:34:43|1454.37
04:34:44|1454.37
04:34:45|1454.37
04:34:46|1454.36
04:34:48|1454.36
04:34:50|1454.36
04:34:50|1454.36
04:34:51|1454.36
04:34:52|1454.36
04:34:53|1454.36
04:34:54|1454.37
04:34:56|1454.36
04:34:57|1454.37
04:34:58|1454.37
04:34:59|1454.37
04:35:00|1454.37
04:35:01|1454.43
04:35:02|1454.81
04:35:03|1454.82
04:35:04|1454.81
04:35:05|1454.82
04:35:06|1454.81
04:35:07|1454.81
04:35:08|1454.82
04:35:09|1455.18
04:35:10|1455.19
04:35:11|1455.18
04:35:12|1455.18
04:35:13|1455.18
04:35:15|1455.18
04:35:15|1455.18
04:35:16|1455.18
04:35:17|1455.18
04:35:18|1455.18
04:35:20|1455.18
04:35:21|1455.18
04:35:22|1455.18
04:35:23|1455.19
04:35:24|1455.18
04:35:26|1455.
04:35:26|1455.01
04:35:27|1455.
04:35:29|1455.
04:35:30|1455.
04:35:31|1455.
04:35:33|1455.
04:35:34|1455.01
04:35:35|1455.01
04:35:35|1455.01
04:35:36|1455.01
04:35:38|1455.01
04:35:39|1455.01
04:35:40|1455.
04:35:41|1455.01
04:35:42|1455.
04:35:43|1455.01
04:35:44|1455.
04:35:45|1455.
04:35:46|1455.01
04:35:47|1455.
04:35:48|1455.
04:35:49|1455.01
04:35:51|1455.01
04:35:51|1455.
04:35:52|1454.71
04:35:54|1454.7
04:35:54|1454.71
04:35:55|1454.71
04:35:57|1454.71
04:35:58|1454.7
04:35:58|1454.71
04:36:00|1454.71
04:36:01|1454.7
04:36:01|1454.71
04:36:03|1454.7
04:36:04|1454.71
04:36:04|1454.7
04:36:05|1454.71
04:36:06|1454.7
04:36:08|1454.71
04:36:10|1454.7
04:36:10|1454.71
04:36:11|1454.7
04:36:12|1454.71
04:36:13|1454.7
04:36:15|1454.7
04:36:17|1454.71
04:36:18|1454.71
04:36:19|1454.71
04:36:19|1454.71
04:36:20|1454.7
04:36:22|1454.71
04:36:23|1454.7
04:36:24|1454.7
04:36:25|1454.71
04:36:26|1454.7
04:36:26|1454.71
04:36:28|1454.83
04:36:28|1454.83
04:36:29|1454.83
04:36:30|1454.82
04:36:32|1454.83
04:36:33|1454.82
04:36:34|1454.82
04:36:35|1454.82
04:36:36|1454.83
04:36:37|1455.64
04:36:38|1455.58
04:36:39|1455.58
04:36:40|1455.58
04:36:41|1455.58
04:36:43|1455.58
04:36:44|1455.58
04:36:45|1455.58
04:36:46|1455.58
04:36:47|1455.58
04:36:48|1455.58
04:36:49|1455.57
04:36:50|1455.57
04:36:51|1455.58
04:36:52|1455.58
04:36:53|1455.57
04:36:54|1455.57
04:36:56|1455.57
04:36:56|1455.57
04:36:57|1455.57
04:36:58|1455.58
04:36:59|1455.59
04:37:00|1455.58
04:37:01|1455.58
04:37:02|1455.59
04:37:03|1455.59
04:37:04|1455.59
04:37:05|1455.59
04:37:06|1455.63
04:37:08|1455.64
04:37:10|1455.63
04:37:10|1455.63
04:37:11|1455.64
04:37:12|1455.64
04:37:13|1455.64
04:37:14|1455.7
04:37:16|1455.76
04:37:17|1455.77
04:37:17|1455.77
04:37:19|1455.77
04:37:20|1455.77
04:37:21|1455.59
04:37:22|1455.29
04:37:24|1455.29
04:37:25|1455.29
04:37:26|1455.29
04:37:27|1455.28
04:37:28|1455.28
04:37:29|1455.28
04:37:30|1455.29
04:37:31|1455.29
04:37:32|1455.29
04:37:32|1455.28
04:37:35|1455.28
04:37:35|1455.28
04:37:36|1455.28
04:37:37|1455.29
04:37:38|1455.28
04:37:39|1455.28
04:37:40|1455.29
04:37:41|1455.28
04:37:42|1455.28
04:37:43|1455.28
04:37:45|1455.28
04:37:47|1455.28
04:37:47|1455.22
04:37:48|1455.21
04:37:49|1455.21
04:37:50|1455.21
04:37:51|1455.21
04:37:52|1455.21
04:37:53|1455.22
04:37:54|1455.22
04:37:55|1455.22
04:37:56|1455.21
04:37:57|1455.21
04:37:58|1455.21
04:37:59|1455.22
04:38:00|1455.21
04:38:01|1455.21
04:38:02|1455.21
04:38:03|1455.21
04:38:04|1455.22
04:38:05|1455.22
04:38:06|1455.21
04:38:07|1455.21
04:38:08|1454.52
04:38:09|1454.45
04:38:10|1454.44
04:38:11|1454.45
04:38:13|1454.45
04:38:14|1454.03
04:38:16|1454.03
04:38:17|1454.03
04:38:18|1454.03
04:38:18|1453.55
04:38:20|1453.46
04:38:21|1453.45
04:38:23|1453.46
04:38:23|1453.46
04:38:24|1453.45
04:38:26|1453.46
04:38:26|1453.45
04:38:28|1453.45
04:38:28|1453.45
04:38:30|1453.45
04:38:30|1453.46
04:38:32|1453.46
04:38:32|1453.46
04:38:34|1453.45
04:38:35|1453.45
04:38:35|1453.45
04:38:37|1453.45
04:38:37|1453.45
04:38:39|1453.46
04:38:40|1453.46
04:38:41|1453.45
04:38:43|1453.45
04:38:44|1453.45
04:38:45|1453.45
04:38:47|1453.26
04:38:47|1453.26
04:38:49|1453.26
04:38:49|1453.27
04:38:51|1453.27
04:38:52|1453.27
04:38:52|1453.27
04:38:54|1453.26
04:38:55|1453.26
04:38:56|1453.26
04:38:57|1453.27
04:38:58|1453.27
04:38:59|1453.27
04:39:00|1453.26
04:39:01|1453.27
04:39:02|1453.45
04:39:03|1453.45
04:39:04|1453.45
04:39:05|1453.45
04:39:07|1453.45
04:39:08|1453.45
04:39:09|1453.44
04:39:10|1453.45
04:39:11|1453.47
04:39:12|1453.49
04:39:13|1453.48
04:39:14|1453.49
04:39:14|1453.49
04:39:16|1453.74
04:39:17|1453.75
04:39:18|1453.75
04:39:19|1453.75
04:39:20|1453.75
04:39:22|1453.75
04:39:23|1453.77
04:39:24|1453.76
04:39:25|1454.07
04:39:26|1454.07
04:39:27|1454.07
04:39:28|1454.08
04:39:29|1454.08
04:39:30|1454.08
04:39:31|1454.07
04:39:32|1454.08
04:39:33|1454.07
04:39:34|1454.07
04:39:35|1454.08
04:39:36|1454.07
04:39:37|1454.08
04:39:38|1454.08
04:39:39|1454.08
04:39:40|1454.07
04:39:42|1454.08
04:39:42|1454.08
04:39:44|1454.07
04:39:44|1454.07
04:39:46|1454.08
04:39:46|1454.07
04:39:48|1454.07
04:39:49|1454.08
04:39:50|1454.07
04:39:51|1454.07
04:39:52|1454.08
04:39:53|1454.08
04:39:54|1454.07
04:39:55|1454.07
04:39:56|1454.07
04:39:57|1454.08
04:39:58|1454.07
04:39:59|1454.08
04:40:00|1454.08
04:40:01|1454.08
04:40:02|1454.08
04:40:03|1454.08
04:40:05|1454.45
04:40:06|1454.45
04:40:07|1454.45
04:40:07|1454.45
04:40:09|1454.45
04:40:10|1454.44
04:40:11|1454.45
04:40:12|1454.45
04:40:14|1454.2
04:40:15|1453.99
04:40:16|1453.99
04:40:17|1453.99
04:40:18|1453.99
04:40:19|1453.98
04:40:20|1453.99
04:40:21|1453.99
04:40:22|1453.99
04:40:23|1453.98
04:40:24|1453.99
04:40:25|1453.98
04:40:26|1453.98
04:40:27|1453.98
04:40:29|1453.99
04:40:29|1453.99
04:40:31|1453.99
04:40:32|1453.99
04:40:33|1453.99
04:40:34|1453.98
04:40:35|1453.99
04:40:36|1453.99
04:40:37|1453.99
04:40:38|1453.98
04:40:39|1453.97
04:40:40|1453.97
04:40:41|1453.97
04:40:42|1453.97
04:40:43|1453.98
04:40:44|1453.98
04:40:45|1453.98
04:40:46|1453.98
04:40:47|1453.97
04:40:48|1453.97
04:40:49|1453.98
04:40:50|1453.98
04:40:51|1453.97
04:40:52|1453.97
04:40:53|1453.97
04:40:55|1453.97
04:40:55|1453.96
04:40:57|1453.96
04:40:57|1453.97
04:40:59|1453.96
04:41:00|1453.97
04:41:01|1453.97
04:41:01|1453.97
04:41:03|1453.96
04:41:04|1453.97
04:41:05|1453.97
04:41:06|1453.97
04:41:07|1453.96
04:41:08|1453.97
04:41:08|1453.97
04:41:09|1453.96
04:41:11|1453.96
04:41:11|1453.96
04:41:12|1453.96
04:41:13|1454.19
04:41:15|1454.18
04:41:16|1454.19
04:41:17|1454.18
04:41:18|1454.18
04:41:20|1454.19
04:41:21|1454.19
04:41:22|1454.19
04:41:24|1454.28
04:41:24|1454.27
04:41:25|1454.6
04:41:26|1454.6
04:41:28|1454.6
04:41:28|1454.59
04:41:29|1454.6
04:41:30|1454.59
04:41:31|1454.59
04:41:32|1454.6
04:41:34|1454.6
04:41:35|1454.59
04:41:35|1454.59
04:41:37|1454.6
04:41:37|1454.6
04:41:39|1454.6
04:41:39|1454.59
04:41:40|1454.59
04:41:41|1454.6
04:41:42|1454.59
04:41:43|1454.59
04:41:44|1454.59
04:41:46|1454.6
04:41:46|1454.6
04:41:48|1454.59
04:41:49|1454.6
04:41:50|1454.6
04:41:50|1454.6
04:41:51|1455.2
04:41:53|1455.19
04:41:54|1455.2
04:41:55|1455.19
04:41:56|1455.2
04:41:57|1455.19
04:41:58|1455.2
04:41:59|1455.19
04:42:00|1455.2
04:42:01|1455.19
04:42:02|1455.19
04:42:03|1455.2
04:42:05|1455.2
04:42:06|1455.2
04:42:07|1455.2
04:42:09|1455.19
04:42:10|1455.2
04:42:11|1455.2
04:42:12|1455.19
04:42:13|1455.2
04:42:15|1455.19
04:42:16|1455.19
04:42:17|1455.19
04:42:18|1455.19
04:42:18|1455.19
04:42:20|1455.19
04:42:21|1455.01
04:42:21|1455.01
04:42:22|1455.02
04:42:24|1455.02
04:42:26|1455.01
04:42:27|1455.01
04:42:27|1455.01
04:42:28|1455.02
04:42:30|1455.02
04:42:31|1455.01
04:42:32|1455.02
04:42:33|1455.02
04:42:34|1455.02
04:42:35|1455.02
04:42:36|1455.02
04:42:37|1455.02
04:42:38|1455.02
04:42:39|1455.01
04:42:40|1455.01
04:42:41|1455.01
04:42:42|1455.01
04:42:43|1455.01
04:42:45|1455.01
04:42:45|1455.01
04:42:46|1455.02
04:42:47|1455.02
04:42:49|1455.02
04:42:50|1455.02
04:42:51|1455.02
04:42:52|1455.01
04:42:53|1455.02
04:42:55|1455.02
04:42:56|1455.01
04:42:57|1455.02
04:42:58|1455.02
04:42:59|1455.02
04:43:00|1455.01
04:43:01|1455.02
04:43:02|1455.01
04:43:03|1455.01
04:43:04|1455.02
04:43:05|1455.02
04:43:06|1455.01
04:43:07|1455.01
04:43:08|1455.01
04:43:09|1455.01
04:43:10|1455.01
04:43:11|1455.02
04:43:12|1455.01
04:43:13|1455.02
04:43:13|1455.01
04:43:15|1455.01
04:43:15|1455.01
04:43:17|1455.02
04:43:19|1454.79
04:43:19|1454.57
04:43:20|1454.56
04:43:22|1454.57
04:43:22|1454.56
04:43:23|1454.57
04:43:25|1454.56
04:43:25|1454.56
04:43:27|1454.56
04:43:28|1454.56
04:43:28|1454.56
04:43:29|1454.57
04:43:31|1454.56
04:43:33|1454.57
04:43:34|1454.57
04:43:34|1454.57
04:43:35|1454.57
04:43:36|1454.57
04:43:38|1454.56
04:43:38|1454.57
04:43:39|1454.57
04:43:40|1454.56
04:43:41|1454.57
04:43:42|1454.56
04:43:43|1454.56
04:43:44|1454.56
04:43:45|1454.57
04:43:47|1454.57
04:43:48|1454.57
04:43:49|1454.57
04:43:50|1454.92
04:43:51|1454.92
04:43:52|1454.91
04:43:53|1454.92
04:43:55|1455.02
04:43:55|1455.02
04:43:57|1455.02
04:43:58|1455.01
04:44:00|1455.01
04:44:01|1455.02
04:44:02|1455.01
04:44:02|1455.01
04:44:04|1455.01
04:44:04|1455.02
04:44:06|1455.01
04:44:06|1455.01
04:44:08|1455.01
04:44:09|1455.02
04:44:09|1455.02
04:44:11|1454.75
04:44:11|1454.76
04:44:13|1454.24
04:44:14|1454.25
04:44:15|1454.24
04:44:16|1454.24
04:44:18|1454.24
04:44:18|1454.25
04:44:20|1453.99
04:44:21|1453.98
04:44:23|1453.99
04:44:23|1453.99
04:44:24|1453.7
04:44:25|1453.7
04:44:26|1453.86
04:44:27|1453.86
04:44:28|1453.99
04:44:29|1454.14
04:44:31|1454.21
04:44:31|1454.21
04:44:33|1454.22
04:44:34|1454.22
04:44:34|1454.21
04:44:35|1454.22
04:44:37|1454.21
04:44:37|1454.22
04:44:39|1454.22
04:44:40|1454.21
04:44:41|1454.21
04:44:42|1454.22
04:44:43|1454.22
04:44:43|1454.21
04:44:44|1454.21
04:44:45|1454.22
04:44:47|1454.22
04:44:48|1454.23
04:44:48|1454.22
04:44:50|1454.22
04:44:54|1454.22
04:44:54|1454.22
04:44:56|1454.22
04:44:57|1454.22
04:44:57|1454.22
04:44:58|1454.22
04:45:00|1454.21
04:45:01|1454.22
04:45:01|1454.67
04:45:04|1454.65
04:45:04|1454.57
04:45:05|1454.56
04:45:07|1454.56
04:45:09|1454.57
04:45:09|1454.56
04:45:10|1454.56
04:45:11|1454.57
04:45:12|1454.57
04:45:13|1454.57
04:45:14|1454.54
04:45:16|1454.54
04:45:18|1454.55
04:45:18|1454.54
04:45:19|1454.54
04:45:20|1454.54
04:45:21|1454.54
04:45:22|1454.55
04:45:23|1454.54
04:45:24|1454.55
04:45:25|1454.55
04:45:26|1454.55
04:45:28|1454.54
04:45:29|1454.54
04:45:29|1454.54
04:45:31|1454.55
04:45:32|1454.54
04:45:32|1454.54
04:45:34|1454.55
04:45:35|1454.56
04:45:37|1454.32
04:45:37|1454.33
04:45:38|1454.03
04:45:39|1454.04
04:45:41|1454.04
04:45:42|1454.03
04:45:44|1454.04
04:45:44|1454.04
04:45:46|1454.16
04:45:46|1454.16
04:45:48|1454.27
04:45:49|1454.3
04:45:50|1454.29
04:45:50|1454.3
04:45:51|1454.3
04:45:52|1454.29
04:45:54|1454.29
04:45:55|1454.29
04:45:57|1454.29
04:45:58|1454.3
04:45:59|1454.3
04:46:00|1454.3
04:46:01|1454.29
04:46:02|1454.56
04:46:03|1454.68
04:46:04|1454.76
04:46:06|1454.77
04:46:06|1454.77
04:46:08|1454.77
04:46:09|1454.76
04:46:10|1454.76
04:46:10|1454.77
04:46:12|1454.76
04:46:13|1454.76
04:46:13|1454.75
04:46:15|1454.63
04:46:15|1454.64
04:46:17|1454.63
04:46:18|1454.63
04:46:19|1454.81
04:46:20|1454.82
04:46:21|1454.81
04:46:22|1454.82
04:46:23|1454.82
04:46:24|1454.82
04:46:25|1454.82
04:46:26|1454.81
04:46:27|1454.81
04:46:28|1454.81
04:46:29|1454.82
04:46:31|1454.81
04:46:31|1454.81
04:46:32|1454.82
04:46:33|1454.81
04:46:34|1454.81
04:46:35|1454.81
04:46:37|1454.82
04:46:37|1454.81
04:46:38|1454.82
04:46:40|1454.82
04:46:41|1454.82
04:46:41|1454.82
04:46:42|1454.81
04:46:44|1454.81
04:46:45|1454.82
04:46:46|1454.82
04:46:47|1454.82
04:46:48|1454.81
04:46:49|1454.82
04:46:51|1454.82
04:46:52|1454.81
04:46:52|1454.81
04:46:54|1454.81
04:46:55|1454.82
04:46:55|1454.81
04:46:58|1454.82
04:46:58|1454.81
04:46:59|1454.76
04:47:00|1454.73
04:47:01|1454.73
04:47:02|1454.73
04:47:03|1454.72
04:47:04|1454.72
04:47:05|1454.72
04:47:06|1454.73
04:47:07|1454.72
04:47:08|1454.72
04:47:09|1454.73
04:47:10|1454.72
04:47:11|1454.72
04:47:12|1454.72
04:47:13|1454.73
04:47:14|1454.72
04:47:15|1454.72
04:47:16|1454.72
04:47:18|1454.72
04:47:20|1454.72
04:47:20|1454.73
04:47:21|1454.72
04:47:23|1454.72
04:47:24|1454.73
04:47:25|1454.65
04:47:26|1454.64
04:47:27|1454.65
04:47:28|1454.64
04:47:29|1454.64
04:47:30|1454.64
04:47:31|1454.65
04:47:32|1454.64
04:47:33|1454.64
04:47:34|1454.64
04:47:35|1454.65
04:47:36|1454.64
04:47:37|1454.64
04:47:39|1454.65
04:47:39|1454.64
04:47:41|1454.65
04:47:42|1454.64
04:47:42|1454.64
04:47:44|1454.64
04:47:44|1454.64
04:47:45|1454.64
04:47:46|1454.65
04:47:48|1454.64
04:47:49|1454.65
04:47:51|1454.64
04:47:52|1454.64
04:47:52|1454.65
04:47:54|1454.64
04:47:55|1454.65
04:47:56|1454.64
04:47:58|1454.65
04:47:59|1454.64
04:47:59|1454.64
04:48:01|1454.65
04:48:01|1454.64
04:48:02|1454.65
04:48:04|1454.64
04:48:05|1454.59
04:48:07|1454.52
04:48:08|1454.52
04:48:09|1454.52
04:48:09|1454.52
04:48:11|1454.52
04:48:13|1454.52
04:48:13|1454.54
04:48:15|1454.59
04:48:16|1454.59
04:48:16|1454.62
04:48:17|1454.64
04:48:19|1454.66
04:48:21|1454.65
04:48:22|1454.65
04:48:23|1454.65
04:48:24|1454.66
04:48:26|1454.65
04:48:27|1454.66
04:48:28|1454.65
04:48:29|1454.65
04:48:30|1454.65
04:48:32|1454.65
04:48:34|1454.66
04:48:35|1454.65
04:48:36|1454.65
04:48:37|1454.65
04:48:38|1454.66
04:48:39|1454.65
04:48:40|1454.65
04:48:41|1454.66
04:48:42|1454.66
04:48:43|1454.65
04:48:44|1454.65
04:48:45|1454.65
04:48:46|1454.63
04:48:47|1454.63
04:48:48|1454.63
04:48:49|1454.64
04:48:50|1454.64
04:48:52|1454.63
04:48:52|1454.63
04:48:53|1454.64
04:48:55|1454.63
04:48:56|1454.63
04:48:57|1454.63
04:48:58|1454.63
04:48:59|1454.64
04:49:00|1454.63
04:49:01|1454.63
04:49:02|1454.63
04:49:03|1454.63
04:49:04|1454.6
04:49:05|1454.6
04:49:06|1454.6
04:49:08|1454.6
04:49:09|1454.6
04:49:09|1454.61
04:49:10|1454.61
04:49:12|1454.6
04:49:13|1454.61
04:49:13|1454.6
04:49:15|1454.61
04:49:15|1454.61
04:49:16|1454.6
04:49:18|1454.61
04:49:18|1454.6
04:49:20|1454.61
04:49:22|1454.61
04:49:23|1455.02
04:49:25|1455.02
04:49:26|1455.01
04:49:27|1455.19
04:49:28|1455.19
04:49:29|1455.19
04:49:30|1455.19
04:49:31|1455.19
04:49:32|1455.19
04:49:33|1455.19
04:49:35|1455.08
04:49:35|1455.09
04:49:36|1455.08
04:49:37|1455.01
04:49:39|1455.
04:49:39|1454.9
04:49:41|1454.89
04:49:41|1454.89
04:49:43|1454.89
04:49:43|1454.63
04:49:44|1454.64
04:49:46|1454.64
04:49:46|1454.64
04:49:48|1454.65
04:49:50|1454.66
04:49:50|1454.79
04:49:51|1454.8
04:49:53|1454.85
04:49:55|1454.85
04:49:55|1454.86
04:49:56|1454.74
04:49:57|1454.61
04:49:58|1454.37
04:49:59|1454.37
04:50:00|1454.37
04:50:01|1454.33
04:50:03|1454.
04:50:04|1454.
04:50:05|1453.78
04:50:06|1453.77
04:50:07|1453.42
04:50:08|1453.16
04:50:09|1452.99
04:50:10|1452.98
04:50:10|1452.99
04:50:12|1452.99
04:50:14|1453.12
04:50:14|1453.13
04:50:15|1453.29
04:50:16|1453.29
04:50:18|1453.37
04:50:18|1453.49
04:50:19|1453.5
04:50:21|1453.49
04:50:23|1453.52
04:50:24|1453.51
04:50:25|1453.51
04:50:26|1453.52
04:50:28|1453.63
04:50:28|1453.64
04:50:30|1453.63
04:50:30|1453.64
04:50:32|1453.63
04:50:33|1453.63
04:50:34|1453.63
04:50:35|1453.64
04:50:36|1453.64
04:50:37|1453.64
04:50:39|1453.64
04:50:40|1453.64
04:50:41|1453.64
04:50:42|1453.64
04:50:43|1453.63
04:50:44|1453.37
04:50:45|1453.37
04:50:46|1453.36
04:50:46|1453.37
04:50:48|1453.36
04:50:49|1453.36
04:50:50|1453.37
04:50:51|1453.45
04:50:52|1453.48
04:50:54|1453.48
04:50:54|1453.48
04:50:55|1453.49
04:50:57|1453.49
04:50:57|1453.49
04:50:59|1453.49
04:51:00|1453.48
04:51:01|1453.49
04:51:01|1453.49
04:51:03|1453.48
04:51:05|1453.49
04:51:05|1453.48
04:51:06|1453.49
04:51:07|1453.18
04:51:08|1453.17
04:51:09|1453.18
04:51:10|1453.18
04:51:11|1453.17
04:51:12|1453.17
04:51:13|1453.14
04:51:14|1453.13
04:51:15|1453.13
04:51:16|1453.14
04:51:17|1453.33
04:51:18|1453.33
04:51:19|1453.33
04:51:20|1453.33
04:51:22|1453.32
04:51:22|1453.33
04:51:23|1453.32
04:51:25|1453.34
04:51:26|1453.35
04:51:28|1453.34
04:51:28|1453.35
04:51:30|1453.35
04:51:31|1453.36
04:51:32|1453.35
04:51:33|1453.36
04:51:35|1453.35
04:51:35|1453.36
04:51:36|1453.35
04:51:38|1453.36
04:51:39|1453.35
04:51:41|1453.35
04:51:42|1453.36
04:51:42|1453.36
04:51:44|1453.36
04:51:45|1453.36
04:51:46|1453.35
04:51:47|1453.35
04:51:48|1453.36
04:51:49|1453.36
04:51:51|1453.36
04:51:51|1453.36
04:51:52|1453.36
04:51:54|1453.35
04:51:56|1453.35
04:51:56|1453.36
04:51:57|1453.36
04:51:58|1453.36
04:51:59|1453.36
04:52:01|1453.36
04:52:02|1453.36
04:52:03|1453.36
04:52:05|1453.36
04:52:05|1453.35
04:52:07|1453.36
04:52:08|1453.35
04:52:09|1453.36
04:52:10|1453.36
04:52:11|1453.36
04:52:12|1453.
04:52:13|1452.99
04:52:14|1453.
04:52:15|1452.99
04:52:16|1453.
04:52:17|1453.
04:52:18|1453.
04:52:19|1453.
04:52:20|1452.99
04:52:21|1453.
04:52:22|1453.
04:52:23|1453.
04:52:24|1452.99
04:52:25|1452.99
04:52:27|1453.
04:52:28|1453.
04:52:29|1453.
04:52:31|1452.99
04:52:32|1453.
04:52:32|1453.
04:52:34|1452.99
04:52:35|1453.
04:52:37|1452.99
04:52:37|1453.
04:52:39|1453.
04:52:40|1452.99
04:52:41|1453.
04:52:41|1453.
04:52:42|1453.
04:52:43|1453.
04:52:44|1453.
04:52:45|1453.
04:52:47|1452.93
04:52:47|1452.92
04:52:48|1452.93
04:52:50|1452.92
04:52:51|1452.92
04:52:52|1452.92
04:52:53|1452.93
04:52:55|1452.93
04:52:56|1452.93
04:52:57|1452.93
04:52:58|1452.93
04:52:58|1452.93
04:52:59|1452.93
04:53:00|1452.92
04:53:01|1452.93
04:53:03|1453.45
04:53:05|1453.51
04:53:06|1453.5
04:53:07|1453.51
04:53:08|1453.5
04:53:08|1453.51
04:53:09|1453.5
04:53:10|1453.51
04:53:12|1453.5
04:53:12|1453.51
04:53:13|1453.5
04:53:15|1453.5
04:53:16|1453.51
04:53:16|1453.51
04:53:17|1453.5
04:53:19|1453.51
04:53:20|1453.51
04:53:21|1453.51
04:53:21|1453.51
04:53:22|1453.51
04:53:24|1453.76
04:53:26|1453.76
04:53:27|1453.75
04:53:27|1453.78
04:53:29|1453.8
04:53:30|1453.81
04:53:32|1453.81
04:53:32|1453.81
04:53:33|1453.81
04:53:34|1453.81
04:53:35|1453.81
04:53:36|1453.81
04:53:38|1453.8
04:53:39|1453.81
04:53:40|1453.9
04:53:40|1453.9
04:53:42|1453.99
04:53:42|1453.98
04:53:44|1453.98
04:53:45|1453.99
04:53:46|1453.99
04:53:46|1453.99
04:53:47|1453.99
04:53:48|1453.99
04:53:49|1453.99
04:53:51|1453.98
04:53:52|1453.98
04:53:52|1453.99
04:53:54|1453.98
04:53:56|1453.98
04:53:56|1453.99
04:53:57|1453.99
04:53:58|1453.99
04:53:59|1453.99
04:54:00|1453.9
04:54:01|1453.86
04:54:02|1453.86
04:54:03|1453.86
04:54:04|1453.87
04:54:05|1453.86
04:54:07|1453.86
04:54:08|1453.86
04:54:08|1453.87
04:54:10|1453.86
04:54:11|1453.87
04:54:12|1453.86
04:54:13|1453.86
04:54:14|1453.65
04:54:15|1453.64
04:54:17|1453.65
04:54:17|1453.65
04:54:18|1453.64
04:54:19|1453.65
04:54:20|1453.65
04:54:21|1453.65
04:54:22|1453.64
04:54:23|1453.65
04:54:24|1453.64
04:54:26|1453.65
04:54:28|1453.65
04:54:28|1453.65
04:54:30|1453.65
04:54:30|1453.64
04:54:32|1453.65
04:54:34|1453.64
04:54:34|1453.65
04:54:35|1453.64
04:54:36|1453.65
04:54:37|1453.64
04:54:38|1453.64
04:54:39|1453.64
04:54:40|1453.64
04:54:41|1453.65
04:54:42|1453.42
04:54:43|1453.43
04:54:44|1453.42
04:54:45|1453.43
04:54:46|1453.42
04:54:47|1453.74
04:54:48|1453.73
04:54:49|1453.74
04:54:50|1453.73
04:54:51|1453.73
04:54:52|1453.73
04:54:53|1453.73
04:54:55|1453.74
04:54:56|1453.74
04:54:58|1453.74
04:54:58|1453.74
04:55:00|1453.74
04:55:01|1453.74
04:55:01|1453.74
04:55:03|1453.73
04:55:04|1453.73
04:55:05|1453.74
04:55:07|1453.74
04:55:08|1453.74
04:55:08|1453.73
04:55:10|1453.74
04:55:10|1453.73
04:55:12|1453.73
04:55:13|1453.99
04:55:13|1454.
04:55:15|1453.99
04:55:16|1454.
04:55:17|1453.99
04:55:19|1453.99
04:55:19|1453.99
04:55:20|1454.
04:55:21|1453.99
04:55:23|1454.
04:55:23|1453.99
04:55:25|1453.99
04:55:26|1453.92
04:55:27|1453.57
04:55:28|1453.56
04:55:30|1453.56
04:55:30|1453.56
04:55:33|1453.56
04:55:33|1453.57
04:55:34|1453.56
04:55:36|1453.57
04:55:37|1453.56
04:55:38|1453.56
04:55:40|1453.57
04:55:40|1453.57
04:55:41|1453.56
04:55:42|1453.57
04:55:43|1453.56
04:55:44|1453.56
04:55:45|1453.57
04:55:46|1453.56
04:55:48|1453.57
04:55:49|1453.56
04:55:50|1453.57
04:55:50|1453.57
04:55:53|1453.56
04:55:53|1453.56
04:55:54|1453.57
04:55:55|1453.57
04:55:56|1453.56
04:55:58|1453.57
04:55:59|1453.56
04:56:00|1453.57
04:56:01|1453.56
04:56:01|1453.57
04:56:03|1453.56
04:56:05|1453.57
04:56:05|1453.71
04:56:07|1453.77
04:56:09|1453.78
04:56:09|1453.77
04:56:10|1453.93
04:56:11|1453.93
04:56:12|1453.94
04:56:13|1453.94
04:56:14|1453.93
04:56:15|1453.94
04:56:16|1453.94
04:56:18|1453.94
04:56:19|1453.94
04:56:20|1453.94
04:56:20|1453.93
04:56:22|1453.94
04:56:23|1453.86
04:56:24|1453.8
04:56:25|1453.78
04:56:26|1453.65
04:56:28|1453.64
04:56:28|1453.63
04:56:29|1453.63
04:56:31|1453.63
04:56:33|1453.64
04:56:34|1453.63
04:56:34|1453.64
04:56:36|1453.64
04:56:37|1453.64
04:56:38|1453.64
04:56:40|1453.63
04:56:40|1453.63
04:56:41|1453.64
04:56:42|1453.64
04:56:43|1453.63
04:56:44|1453.63
04:56:45|1453.64
04:56:46|1453.64
04:56:47|1453.63
04:56:48|1453.63
04:56:49|1453.64
04:56:50|1453.63
04:56:51|1453.64
04:56:52|1453.63
04:56:54|1453.64
04:56:54|1453.64
04:56:56|1453.63
04:56:57|1453.63
04:56:58|1453.63
04:56:59|1453.63
04:57:00|1453.63
04:57:01|1453.63
04:57:02|1453.64
04:57:03|1453.64
04:57:04|1453.64
04:57:04|1453.63
04:57:06|1453.63
04:57:07|1453.63
04:57:07|1453.64
04:57:08|1453.64
04:57:10|1453.64
04:57:11|1453.64
04:57:12|1453.63
04:57:13|1453.64
04:57:13|1453.63
04:57:14|1453.64
04:57:16|1453.63
04:57:17|1453.63
04:57:18|1453.63
04:57:20|1453.63
04:57:20|1453.63
04:57:21|1453.64
04:57:22|1453.64
04:57:23|1453.63
04:57:24|1453.64
04:57:25|1453.63
04:57:27|1453.64
04:57:27|1453.63
04:57:29|1453.64
04:57:29|1453.64
04:57:32|1453.64
04:57:32|1453.64
04:57:34|1453.64
04:57:35|1453.21
04:57:35|1453.04
04:57:37|1453.
04:57:38|1453.
04:57:40|1453.01
04:57:41|1453.01
04:57:41|1453.01
04:57:42|1453.01
04:57:44|1453.
04:57:44|1453.01
04:57:46|1453.
04:57:46|1453.
04:57:48|1453.
04:57:49|1453.01
04:57:49|1453.
04:57:50|1453.01
04:57:52|1453.
04:57:52|1453.
04:57:53|1453.
04:57:54|1453.
04:57:55|1453.01
04:57:57|1453.
04:57:57|1453.
04:57:59|1453.01
04:58:00|1453.13
04:58:01|1453.13
04:58:02|1453.13
04:58:03|1453.14
04:58:04|1453.13
04:58:05|1453.13
04:58:06|1453.14
04:58:07|1453.13
04:58:08|1453.14
04:58:10|1453.2
04:58:11|1453.66
04:58:12|1453.66
04:58:12|1453.66
04:58:15|1453.66
04:58:15|1453.66
04:58:17|1453.66
04:58:18|1453.67
04:58:18|1453.65
04:58:20|1453.65
04:58:22|1453.65
04:58:22|1453.65
04:58:23|1453.65
04:58:24|1453.65
04:58:25|1453.66
04:58:26|1453.65
04:58:27|1453.65
04:58:29|1453.66
04:58:31|1453.65
04:58:31|1453.59
04:58:33|1453.44
04:58:35|1453.44
04:58:35|1453.44
04:58:36|1453.44
04:58:37|1453.43
04:58:38|1453.44
04:58:39|1453.44
04:58:41|1453.43
04:58:43|1453.44
04:58:44|1453.43
04:58:44|1453.43
04:58:46|1453.44
04:58:46|1453.44
04:58:48|1453.44
04:58:48|1453.43
04:58:50|1453.43
04:58:50|1453.43
04:58:53|1453.43
04:58:53|1453.43
04:58:54|1453.43
04:58:56|1453.43
04:58:56|1453.44
04:58:57|1453.43
04:58:58|1453.43
04:59:00|1453.44
04:59:01|1453.44
04:59:02|1453.43
04:59:03|1453.44
04:59:04|1453.44
04:59:06|1453.44
04:59:06|1453.44
04:59:07|1453.44
04:59:08|1453.43
04:59:09|1453.44
04:59:10|1453.43
04:59:11|1453.44
04:59:12|1453.43
04:59:13|1453.44
04:59:14|1453.43
04:59:16|1453.44
04:59:17|1453.43
04:59:18|1453.44
04:59:19|1453.43
04:59:20|1453.4
04:59:21|1453.4
04:59:22|1453.41
04:59:23|1453.41
04:59:24|1453.4
04:59:25|1453.41
04:59:26|1453.41
04:59:26|1453.4
04:59:27|1453.4
04:59:29|1453.4
04:59:30|1453.41
04:59:32|1453.4
04:59:32|1453.4
04:59:33|1453.41
04:59:34|1453.41
04:59:36|1453.4
04:59:36|1453.4
04:59:37|1453.4
04:59:39|1453.4
04:59:40|1453.4
04:59:41|1453.4
04:59:42|1453.41
04:59:42|1453.4
04:59:43|1453.4
04:59:46|1453.4
04:59:47|1453.41
04:59:47|1453.41
04:59:48|1453.41
04:59:50|1453.41
04:59:50|1453.41
04:59:52|1453.41
04:59:53|1453.35
04:59:54|1453.3
04:59:54|1453.3
04:59:56|1453.3
04:59:57|1453.31
04:59:58|1453.31
04:59:58|1453.3
05:00:01|1453.31
05:00:02|1453.3
05:00:02|1453.3
05:00:04|1453.3
05:00:05|1453.31
05:00:06|1453.3
05:00:07|1453.31
05:00:08|1453.3
05:00:09|1453.3
05:00:10|1453.31
05:00:11|1453.3
05:00:12|1453.31
05:00:14|1453.31
05:00:15|1453.3
05:00:16|1453.07
05:00:17|1452.97
05:00:18|1452.98
05:00:19|1452.97
05:00:20|1452.97
05:00:20|1452.98
05:00:22|1452.97
05:00:24|1452.97
05:00:24|1452.98
05:00:25|1452.97
05:00:26|1452.88
05:00:27|1452.76
05:00:28|1452.52
05:00:30|1452.51
05:00:32|1452.75
05:00:33|1452.83
05:00:33|1452.86
05:00:34|1452.86
05:00:35|1452.86
05:00:36|1452.86
05:00:37|1452.87
05:00:38|1452.86
05:00:40|1452.71
05:00:40|1452.45
05:00:43|1452.42
05:00:44|1452.42
05:00:44|1452.49
05:00:45|1452.53
05:00:46|1452.53
05:00:47|1452.53
05:00:48|1452.54
05:00:49|1452.53
05:00:50|1452.39
05:00:51|1452.38
05:00:52|1452.45
05:00:53|1452.44
05:00:55|1452.45
05:00:55|1452.45
05:00:57|1452.45
05:00:57|1452.45
05:00:59|1452.44
05:01:00|1452.44
05:01:01|1452.44
05:01:02|1452.44
05:01:03|1452.44
05:01:04|1452.45
05:01:05|1452.44
05:01:06|1452.44
05:01:07|1452.45
05:01:08|1452.44
05:01:09|1452.12
05:01:10|1452.12
05:01:11|1452.12
05:01:12|1452.26
05:01:13|1452.27
05:01:14|1452.27
05:01:15|1452.26
05:01:17|1452.26
05:01:18|1452.26
05:01:19|1452.26
05:01:19|1452.27
05:01:21|1452.26
05:01:21|1452.27
05:01:22|1452.26
05:01:24|1452.26
05:01:24|1452.24
05:01:26|1452.25
05:01:26|1452.23
05:01:27|1452.12
05:01:29|1452.11
05:01:29|1452.11
05:01:31|1452.11
05:01:32|1452.19
05:01:33|1452.19
05:01:35|1452.19
05:01:36|1452.18
05:01:36|1452.18
05:01:38|1452.19
05:01:39|1452.18
05:01:40|1452.24
05:01:41|1452.25
05:01:42|1452.25
05:01:43|1452.24
05:01:43|1452.25
05:01:45|1452.24
05:01:45|1452.24
05:01:46|1452.24
05:01:48|1452.22
05:01:49|1452.12
05:01:50|1452.07
05:01:50|1452.08
05:01:52|1452.08
05:01:53|1452.08
05:01:53|1452.1
05:01:55|1452.09
05:01:56|1452.1
05:01:57|1452.1
05:01:57|1452.1
05:02:00|1452.2
05:02:01|1452.2
05:02:01|1452.2
05:02:03|1452.2
05:02:03|1452.19
05:02:05|1452.2
05:02:06|1452.2
05:02:07|1452.2
05:02:08|1452.19
05:02:09|1452.2
05:02:11|1452.2
05:02:11|1452.2
05:02:13|1452.26
05:02:14|1452.35
05:02:15|1452.35
05:02:16|1452.36
05:02:17|1452.35
05:02:17|1452.35
05:02:19|1452.36
05:02:20|1452.36
05:02:20|1452.35
05:02:22|1452.48
05:02:23|1452.68
05:02:24|1452.68
05:02:25|1452.67
05:02:26|1452.67
05:02:27|1452.68
05:02:28|1452.67
05:02:29|1452.67
05:02:30|1452.67
05:02:31|1452.68
05:02:33|1452.67
05:02:33|1452.68
05:02:35|1452.67
05:02:36|1452.68
05:02:38|1452.68
05:02:39|1452.68
05:02:39|1452.68
05:02:41|1452.68
05:02:42|1452.68
05:02:43|1452.69
05:02:44|1452.68
05:02:45|1452.68
05:02:46|1453.11
05:02:47|1453.11
05:02:48|1453.12
05:02:49|1453.12
05:02:50|1453.11
05:02:51|1453.11
05:02:52|1453.12
05:02:53|1453.12
05:02:54|1453.11
05:02:55|1453.12
05:02:56|1453.12
05:02:57|1453.12
05:02:58|1453.11
05:02:59|1453.12
05:03:00|1453.11
05:03:02|1453.12
05:03:03|1453.13
05:03:04|1453.13
05:03:05|1453.14
05:03:06|1453.13
05:03:07|1453.13
05:03:08|1453.14
05:03:09|1453.14
05:03:10|1453.13
05:03:11|1453.13
05:03:12|1453.14
05:03:13|1453.13
05:03:14|1453.14
05:03:15|1453.14
05:03:16|1453.14
05:03:17|1453.22
05:03:19|1453.22
05:03:20|1453.22
05:03:21|1453.22
05:03:22|1453.22
05:03:23|1453.22
05:03:24|1453.23
05:03:25|1453.22
05:03:26|1453.22
05:03:27|1453.23
05:03:28|1453.22
05:03:29|1453.22
05:03:30|1453.23
05:03:31|1453.22
05:03:33|1453.23
05:03:34|1453.22
05:03:36|1453.22
05:03:36|1453.22
05:03:37|1453.22
05:03:39|1452.93
05:03:40|1452.92
05:03:41|1452.91
05:03:42|1452.92
05:03:43|1452.91
05:03:44|1452.91
05:03:46|1452.92
05:03:47|1452.91
05:03:48|1452.91
05:03:49|1452.92
05:03:50|1452.92
05:03:51|1452.91
05:03:52|1452.92
05:03:52|1452.92
05:03:53|1452.92
05:03:54|1452.92
05:03:56|1452.92
05:03:57|1452.9
05:03:59|1452.91
05:03:59|1452.9
05:04:01|1452.9
05:04:01|1452.91
05:04:03|1452.9
05:04:03|1452.91
05:04:05|1452.91
05:04:06|1452.91
05:04:07|1452.91
05:04:08|1452.91
05:04:09|1452.91
05:04:09|1452.9
05:04:11|1452.91
05:04:12|1452.91
05:04:14|1452.91
05:04:14|1452.9
05:04:15|1452.9
05:04:16|1452.9
05:04:18|1452.9
05:04:19|1452.9
05:04:19|1452.9
05:04:20|1452.91
05:04:22|1452.9
05:04:23|1452.9
05:04:24|1452.9
05:04:25|1452.91
05:04:26|1452.9
05:04:27|1452.9
05:04:28|1452.91
05:04:29|1452.9
05:04:30|1452.9
05:04:31|1452.91
05:04:32|1452.91
05:04:33|1452.9
05:04:34|1452.9
05:04:36|1452.91
05:04:37|1452.9
05:04:39|1452.91
05:04:39|1452.91
05:04:41|1452.9
05:04:42|1452.9
05:04:43|1452.9
05:04:44|1452.9
05:04:45|1452.9
05:04:46|1452.9
05:04:47|1452.91
05:04:48|1452.9
05:04:49|1452.9
05:04:50|1452.91
05:04:51|1452.91
05:04:53|1452.6
05:04:53|1452.6
05:04:54|1452.6
05:04:55|1452.61
05:04:57|1452.6
05:04:58|1452.6
05:04:59|1452.61
05:05:01|1452.61
05:05:01|1452.61
05:05:03|1452.6
05:05:04|1452.6
05:05:05|1452.6
05:05:06|1452.61
05:05:07|1452.61
05:05:08|1452.6
05:05:09|1452.61
05:05:10|1452.6
05:05:11|1452.61
05:05:13|1452.61
05:05:14|1452.61
05:05:15|1452.61
05:05:16|1452.61
05:05:17|1452.61
05:05:18|1452.61
05:05:19|1452.6
05:05:20|1452.61
05:05:22|1452.61
05:05:22|1452.74
05:05:24|1452.75
05:05:24|1452.75
05:05:25|1452.74
05:05:26|1452.75
05:05:27|1452.75
05:05:29|1452.74
05:05:30|1452.74
05:05:31|1452.75
05:05:32|1452.75
05:05:33|1452.74
05:05:34|1452.74
05:05:35|1452.75
05:05:36|1452.74
05:05:37|1452.75
05:05:39|1452.74
05:05:40|1452.74
05:05:42|1452.74
05:05:42|1452.74
05:05:43|1452.75
05:05:44|1452.74
05:05:45|1452.75
05:05:47|1453.19
05:05:48|1453.18
05:05:49|1453.19
05:05:49|1453.19
05:05:50|1453.19
05:05:52|1453.18
05:05:52|1453.18
05:05:53|1453.19
05:05:55|1453.19
05:05:55|1453.19
05:05:56|1453.19
05:05:57|1453.19
05:05:59|1453.19
05:06:00|1453.18
05:06:02|1453.18
05:06:02|1453.18
05:06:04|1453.19
05:06:05|1453.19
05:06:06|1453.19
05:06:07|1453.18
05:06:07|1453.18
05:06:09|1453.19
05:06:10|1453.18
05:06:10|1453.18
05:06:12|1453.18
05:06:12|1453.18
05:06:14|1453.18
05:06:15|1453.19
05:06:16|1453.18
05:06:17|1453.19
05:06:18|1453.18
05:06:19|1453.19
05:06:20|1453.18
05:06:21|1453.19
05:06:22|1453.19
05:06:24|1453.19
05:06:24|1453.19
05:06:26|1453.18
05:06:26|1453.18
05:06:28|1453.19
05:06:28|1453.19
05:06:29|1453.18
05:06:31|1453.18
05:06:32|1453.19
05:06:32|1453.18
05:06:34|1453.18
05:06:35|1453.19
05:06:36|1453.18
05:06:38|1453.19
05:06:38|1453.19
05:06:39|1453.19
05:06:40|1453.18
05:06:41|1453.19
05:06:42|1453.18
05:06:43|1453.18
05:06:44|1453.19
05:06:45|1453.18
05:06:46|1453.19
05:06:47|1453.19
05:06:48|1453.19
05:06:49|1453.18
05:06:51|1453.19
05:06:51|1453.18
05:06:53|1453.19
05:06:54|1453.18
05:06:55|1453.18
05:06:56|1453.19
05:06:56|1453.19
05:06:59|1453.18
05:07:00|1453.18
05:07:01|1453.18
05:07:02|1453.19
05:07:04|1453.19
05:07:05|1453.18
05:07:06|1453.19
05:07:07|1453.18
05:07:08|1453.18
05:07:09|1453.19
05:07:10|1453.18
05:07:11|1453.18
05:07:11|1452.8
05:07:13|1452.8
05:07:14|1452.8
05:07:15|1452.81
05:07:16|1452.81
05:07:17|1452.81
05:07:17|1452.8
05:07:19|1452.8
05:07:20|1452.81
05:07:21|1452.8
05:07:21|1452.8
05:07:23|1452.81
05:07:24|1452.81
05:07:24|1452.8
05:07:27|1452.81
05:07:27|1452.81
05:07:28|1452.81
05:07:29|1452.67
05:07:30|1452.66
05:07:31|1452.67
05:07:32|1452.67
05:07:33|1452.66
05:07:34|1452.66
05:07:35|1452.67
05:07:36|1452.66
05:07:38|1452.67
05:07:39|1452.67
05:07:41|1452.66
05:07:41|1452.66
05:07:43|1452.66
05:07:44|1452.66
05:07:45|1452.67
05:07:46|1452.66
05:07:47|1452.67
05:07:48|1452.66
05:07:49|1452.66
05:07:49|1452.66
05:07:51|1452.66
05:07:52|1452.67
05:07:53|1452.67
05:07:54|1452.67
05:07:54|1452.66
05:07:57|1452.67
05:07:57|1452.67
05:07:58|1452.67
05:07:59|1452.66
05:08:00|1452.66
05:08:02|1452.66
05:08:03|1452.66
05:08:03|1452.66
05:08:05|1452.67
05:08:07|1452.66
05:08:08|1452.67
05:08:09|1452.67
05:08:09|1452.66
05:08:11|1452.66
05:08:12|1452.66
05:08:13|1452.66
05:08:13|1452.66
05:08:14|1452.67
05:08:16|1452.66
05:08:16|1452.67
05:08:18|1452.67
05:08:19|1452.66
05:08:20|1452.67
05:08:22|1452.66
05:08:22|1452.66
05:08:23|1452.67
05:08:24|1452.66
05:08:25|1452.66
05:08:26|1452.67
05:08:27|1452.66
05:08:28|1452.67
05:08:29|1452.66
05:08:30|1452.66
05:08:31|1452.66
05:08:32|1452.67
05:08:33|1452.66
05:08:34|1452.66
05:08:35|1452.66
05:08:36|1452.66
05:08:37|1452.66
05:08:38|1452.67
05:08:40|1452.89
05:08:41|1452.89
05:08:42|1452.88
05:08:43|1452.89
05:08:45|1452.88
05:08:46|1452.89
05:08:48|1452.88
05:08:48|1452.88
05:08:49|1452.89
05:08:50|1452.88
05:08:51|1452.88
05:08:53|1452.89
05:08:53|1452.89
05:08:55|1452.88
05:08:55|1452.88
05:08:56|1452.89
05:08:58|1452.89
05:08:59|1452.88
05:08:59|1452.88
05:09:01|1452.89
05:09:01|1452.89
05:09:03|1453.04
05:09:04|1453.87
05:09:05|1453.86
05:09:06|1453.86
05:09:07|1453.86
05:09:09|1453.86
05:09:10|1453.87
05:09:10|1453.89
05:09:12|1453.89
05:09:12|1453.96
05:09:13|1453.95
05:09:15|1453.95
05:09:17|1453.86
05:09:18|1453.74
05:09:18|1453.74
05:09:20|1453.64
05:09:21|1453.64
05:09:21|1453.64
05:09:22|1453.64
05:09:23|1453.64
05:09:25|1453.64
05:09:26|1453.65
05:09:26|1453.64
05:09:27|1453.65
05:09:28|1453.64
05:09:29|1453.65
05:09:31|1453.64
05:09:31|1453.65
05:09:33|1453.64
05:09:33|1453.64
05:09:34|1453.64
05:09:35|1453.65
05:09:36|1453.64
05:09:37|1453.65
05:09:38|1453.65
05:09:40|1453.65
05:09:41|1453.65
05:09:43|1453.65
05:09:43|1453.64
05:09:45|1453.65
05:09:45|1453.64
05:09:47|1453.65
05:09:49|1453.64
05:09:49|1453.65
05:09:50|1453.65
05:09:51|1453.64
05:09:52|1453.64
05:09:54|1453.65
05:09:55|1453.64
05:09:55|1453.65
05:09:56|1453.64
05:09:58|1453.65
05:09:58|1453.64
05:10:00|1453.65
05:10:01|1453.64
05:10:01|1453.65
05:10:03|1453.64
05:10:05|1453.64
05:10:05|1453.64
05:10:07|1453.64
05:10:09|1453.65
05:10:09|1453.65
05:10:10|1453.64
05:10:11|1453.65
05:10:13|1453.65
05:10:13|1453.65
05:10:15|1453.65
05:10:16|1453.64
05:10:16|1453.65
05:10:19|1453.64
05:10:19|1453.86
05:10:20|1453.98
05:10:21|1453.97
05:10:22|1453.97
05:10:23|1453.97
05:10:24|1453.98
05:10:25|1453.97
05:10:26|1453.97
05:10:27|1453.98
05:10:28|1453.97
05:10:29|1453.98
05:10:30|1453.97
05:10:31|1453.98
05:10:32|1453.97
05:10:33|1454.03
05:10:34|1454.03
05:10:36|1454.05
05:10:36|1454.05
05:10:37|1454.06
05:10:39|1454.06
05:10:40|1454.05
05:10:42|1454.05
05:10:42|1454.15
05:10:44|1454.14
05:10:45|1454.14
05:10:47|1454.15
05:10:48|1454.14
05:10:48|1454.14
05:10:50|1454.15
05:10:51|1454.14
05:10:52|1454.14
05:10:53|1454.14
05:10:54|1454.14
05:10:55|1454.14
05:10:56|1454.15
05:10:58|1454.15
05:10:59|1454.14
05:11:00|1454.14
05:11:00|1454.15
05:11:02|1454.15
05:11:03|1454.14
05:11:04|1454.14
05:11:05|1454.15
05:11:06|1454.15
05:11:07|1454.37
05:11:08|1454.4
05:11:09|1454.39
05:11:10|1454.39
05:11:11|1454.39
05:11:12|1454.39
05:11:12|1454.4
05:11:13|1454.39
05:11:14|1454.39
05:11:16|1454.4
05:11:17|1454.4
05:11:18|1454.4
05:11:19|1454.4
05:11:20|1454.4
05:11:21|1454.39
05:11:22|1454.4
05:11:23|1454.4
05:11:24|1454.39
05:11:25|1454.39
05:11:26|1454.39
05:11:27|1454.39
05:11:28|1454.4
05:11:29|1454.4
05:11:30|1454.4
05:11:32|1454.4
05:11:33|1454.39
05:11:34|1454.39
05:11:35|1454.39
05:11:36|1454.39
05:11:38|1454.39
05:11:38|1454.39
05:11:40|1454.39
05:11:41|1454.39
05:11:42|1454.4
05:11:44|1454.54
05:11:44|1454.52
05:11:46|1454.52
05:11:47|1454.16
05:11:48|1454.16
05:11:49|1454.16
05:11:51|1454.15
05:11:52|1454.15
05:11:53|1453.76
05:11:53|1453.76
05:11:55|1453.76
05:11:56|1453.76
05:11:57|1453.76
05:11:58|1453.75
05:11:59|1453.75
05:12:00|1453.75
05:12:02|1453.63
05:12:02|1453.52
05:12:04|1453.51
05:12:05|1453.52
05:12:05|1453.51
05:12:06|1453.51
05:12:08|1453.51
05:12:09|1453.52
05:12:10|1453.51
05:12:11|1453.51
05:12:12|1453.51
05:12:13|1453.52
05:12:14|1453.51
05:12:15|1453.51
05:12:16|1453.52
05:12:16|1453.51
05:12:18|1453.51
05:12:18|1453.51
05:12:19|1453.52
05:12:20|1453.51
05:12:22|1453.52
05:12:23|1453.52
05:12:24|1453.52
05:12:24|1453.52
05:12:25|1453.52
05:12:26|1453.52
05:12:28|1453.52
05:12:29|1453.51
05:12:29|1453.51
05:12:31|1453.52
05:12:32|1453.51
05:12:32|1453.52
05:12:34|1453.52
05:12:35|1453.52
05:12:35|1453.51
05:12:37|1453.52
05:12:38|1453.52
05:12:39|1453.52
05:12:39|1453.52
05:12:41|1453.52
05:12:42|1453.51
05:12:43|1453.52
05:12:44|1453.52
05:12:46|1453.52
05:12:46|1453.52
05:12:48|1453.52
05:12:49|1453.52
05:12:50|1453.52
05:12:51|1453.52
05:12:52|1453.52
05:12:53|1453.52
05:12:55|1453.51
05:12:57|1453.52
05:12:57|1453.52
05:12:58|1453.51
05:12:59|1453.52
05:13:00|1453.52
05:13:01|1453.52
05:13:03|1453.52
05:13:04|1453.52
05:13:04|1453.52
05:13:05|1453.61
05:13:07|1453.65
05:13:08|1453.65
05:13:10|1453.64
05:13:10|1453.64
05:13:11|1453.64
05:13:12|1453.65
05:13:14|1453.64
05:13:15|1453.65
05:13:15|1453.65
05:13:17|1453.65
05:13:19|1453.65
05:13:19|1453.65
05:13:20|1453.65
05:13:21|1453.64
05:13:22|1453.64
05:13:24|1453.65
05:13:25|1453.64
05:13:26|1453.65
05:13:26|1453.64
05:13:28|1453.65
05:13:29|1453.64
05:13:30|1453.65
05:13:31|1453.65
05:13:32|1453.65
05:13:32|1453.65
05:13:35|1453.65
05:13:35|1453.63
05:13:36|1453.51
05:13:37|1453.51
05:13:38|1453.51
05:13:39|1453.52
05:13:40|1453.51
05:13:41|1453.51
05:13:42|1453.52
05:13:44|1453.51
05:13:44|1453.52
05:13:46|1453.52
05:13:46|1453.64
05:13:47|1453.65
05:13:50|1453.65
05:13:51|1453.64
05:13:51|1453.65
05:13:53|1453.65
05:13:54|1453.65
05:13:55|1453.65
05:13:56|1453.64
05:13:56|1453.64
05:13:57|1453.65
05:13:59|1453.65
05:13:59|1453.65
05:14:00|1453.65
05:14:01|1453.65
05:14:02|1453.65
05:14:04|1453.65
05:14:05|1453.65
05:14:06|1453.65
05:14:08|1453.64
05:14:09|1453.65
05:14:10|1453.65
05:14:11|1453.65
05:14:12|1453.65
05:14:13|1453.64
05:14:14|1453.64
05:14:15|1453.64
05:14:16|1453.65
05:14:17|1453.65
05:14:18|1453.65
05:14:19|1453.65
05:14:21|1453.65
05:14:22|1453.65
05:14:23|1453.65
05:14:23|1453.65
05:14:25|1453.65
05:14:26|1453.65
05:14:27|1453.65
05:14:28|1453.64
05:14:29|1453.64
05:14:30|1453.64
05:14:31|1453.65
05:14:32|1453.64
05:14:33|1453.64
05:14:35|1453.65
05:14:36|1453.64
05:14:37|1453.64
05:14:37|1453.64
05:14:39|1453.65
05:14:40|1453.64
05:14:41|1453.65
05:14:42|1453.65
05:14:43|1453.64
05:14:45|1453.64
05:14:45|1453.65
05:14:47|1453.65
05:14:49|1453.65
05:14:50|1453.65
05:14:50|1453.64
05:14:51|1453.65
05:14:52|1453.65
05:14:54|1453.65
05:14:54|1453.65
05:14:55|1453.66
05:14:56|1453.66
05:14:57|1453.65
05:14:58|1453.65
05:14:59|1453.65
05:15:01|1453.66
05:15:02|1453.65
05:15:03|1453.66
05:15:04|1453.66
05:15:06|1453.66
05:15:06|1453.65
05:15:08|1453.65
05:15:10|1453.65
05:15:10|1453.65
05:15:11|1453.65
05:15:12|1453.65
05:15:13|1453.65
05:15:14|1453.65
05:15:15|1453.65
05:15:17|1453.65
05:15:18|1453.66
05:15:19|1453.66
05:15:20|1453.66
05:15:22|1453.66
05:15:22|1453.66
05:15:23|1453.66
05:15:25|1453.65
05:15:26|1453.65
05:15:27|1453.65
05:15:28|1453.65
05:15:29|1453.65
05:15:30|1453.65
05:15:31|1453.65
05:15:31|1453.65
05:15:33|1453.66
05:15:35|1453.66
05:15:35|1453.66
05:15:36|1453.66
05:15:37|1453.66
05:15:38|1453.66
05:15:39|1453.66
05:15:41|1453.66
05:15:42|1453.66
05:15:42|1453.66
05:15:43|1453.66
05:15:45|1453.66
05:15:46|1453.65
05:15:47|1453.66
05:15:48|1453.67
05:15:49|1453.67
05:15:50|1453.67
05:15:51|1453.67
05:15:52|1453.66
05:15:53|1453.66
05:15:54|1453.66
05:15:55|1453.66
05:15:56|1453.66
05:15:57|1453.66
05:15:58|1453.66
05:15:59|1453.66
05:16:01|1453.67
05:16:02|1453.67
05:16:03|1453.67
05:16:04|1453.67
05:16:05|1453.67
05:16:06|1453.66
05:16:07|1453.67
05:16:08|1453.67
05:16:09|1453.67
05:16:10|1453.75
05:16:11|1453.76
05:16:12|1453.76
05:16:13|1453.76
05:16:14|1453.75
05:16:15|1453.76
05:16:16|1453.76
05:16:17|1453.76
05:16:18|1453.75
05:16:19|1453.76
05:16:20|1453.76
05:16:21|1453.75
05:16:22|1453.75
05:16:23|1453.75
05:16:24|1453.75
05:16:25|1453.75
05:16:27|1453.75
05:16:28|1453.75
05:16:29|1453.75
05:16:30|1453.75
05:16:31|1453.75
05:16:32|1453.75
05:16:33|1453.76
05:16:34|1453.75
05:16:35|1453.76
05:16:36|1453.76
05:16:37|1453.75
05:16:38|1453.75
05:16:39|1453.76
05:16:40|1453.75
05:16:41|1453.75
05:16:42|1453.75
05:16:43|1453.76
05:16:45|1453.76
05:16:46|1453.76
05:16:47|1453.75
05:16:49|1453.76
05:16:50|1453.76
05:16:51|1453.76
05:16:52|1453.75
05:16:53|1453.69
05:16:54|1453.65
05:16:55|1453.65
05:16:56|1453.66
05:16:58|1453.66
05:16:58|1453.66
05:17:00|1453.65
05:17:01|1453.64
05:17:02|1453.65
05:17:03|1453.64
05:17:05|1453.65
05:17:06|1453.64
05:17:08|1453.64
05:17:08|1453.65
05:17:09|1453.64
05:17:10|1453.64
05:17:11|1453.65
05:17:12|1453.64
05:17:13|1453.64
05:17:14|1453.64
05:17:15|1453.65
05:17:16|1453.64
05:17:17|1453.64
05:17:18|1453.64
05:17:19|1453.65
05:17:20|1453.65
05:17:21|1453.64
05:17:22|1453.65
05:17:23|1453.64
05:17:24|1453.65
05:17:26|1453.76
05:17:27|1453.77
05:17:28|1453.76
05:17:28|1453.77
05:17:30|1453.76
05:17:31|1453.76
05:17:32|1453.76
05:17:32|1453.77
05:17:34|1453.77
05:17:35|1453.78
05:17:36|1453.77
05:17:38|1453.78
05:17:38|1453.77
05:17:39|1453.78
05:17:40|1453.77
05:17:41|1453.78
05:17:42|1453.77
05:17:43|1453.78
05:17:44|1453.78
05:17:45|1453.77
05:17:46|1453.78
05:17:47|1453.77
05:17:48|1453.78
05:17:49|1453.77
05:17:50|1453.78
05:17:51|1453.77
05:17:52|1453.77
05:17:54|1453.78
05:17:55|1453.78
05:17:56|1453.77
05:17:58|1453.77
05:17:59|1453.78
05:18:00|1454.34
05:18:00|1454.36
05:18:02|1454.37
05:18:03|1454.38
05:18:04|1454.38
05:18:04|1454.37
05:18:05|1454.37
05:18:06|1454.37
05:18:08|1454.6
05:18:09|1454.61
05:18:10|1454.6
05:18:10|1454.46
05:18:12|1454.43
05:18:13|1454.43
05:18:14|1454.43
05:18:15|1454.44
05:18:16|1454.43
05:18:18|1454.43
05:18:18|1454.43
05:18:20|1454.43
05:18:21|1454.44
05:18:22|1454.44
05:18:23|1454.44
05:18:24|1454.44
05:18:25|1454.43
05:18:27|1454.44
05:18:27|1454.44
05:18:29|1454.43
05:18:29|1454.45
05:18:31|1454.48
05:18:33|1454.49
05:18:34|1454.48
05:18:35|1454.48
05:18:35|1454.48
05:18:37|1454.2
05:18:38|1454.18
05:18:38|1454.14
05:18:40|1454.15
05:18:40|1454.14
05:18:41|1454.14
05:18:42|1454.14
05:18:44|1454.15
05:18:44|1454.14
05:18:45|1454.14
05:18:47|1454.15
05:18:47|1454.15
05:18:49|1454.14
05:18:51|1454.15
05:18:52|1454.15
05:18:53|1454.12
05:18:54|1454.06
05:18:55|1454.06
05:18:56|1454.06
05:18:57|1454.06
05:18:58|1454.06
05:18:59|1454.16
05:19:00|1454.15
05:19:01|1454.19
05:19:03|1454.2
05:19:04|1454.2
05:19:05|1454.19
05:19:06|1454.19
05:19:07|1454.2
05:19:08|1454.2
05:19:09|1454.19
05:19:11|1454.2
05:19:12|1454.2
05:19:12|1454.2
05:19:14|1454.31
05:19:15|1454.46
05:19:16|1454.58
05:19:17|1454.58
05:19:18|1454.57
05:19:19|1454.58
05:19:19|1454.58
05:19:20|1454.58
05:19:21|1454.57
05:19:22|1454.58
05:19:24|1454.58
05:19:25|1454.57
05:19:25|1454.58
05:19:26|1454.57
05:19:28|1454.58
05:19:29|1454.57
05:19:29|1454.57
05:19:31|1454.57
05:19:32|1454.57
05:19:33|1454.57
05:19:33|1454.57
05:19:34|1454.57
05:19:36|1454.57
05:19:36|1454.58
05:19:37|1454.57
05:19:39|1454.58
05:19:40|1454.57
05:19:40|1454.58
05:19:42|1454.68
05:19:42|1454.72
05:19:43|1454.8
05:19:45|1454.81
05:19:45|1454.67
05:19:46|1454.66
05:19:47|1454.67
05:19:48|1454.67
05:19:50|1454.66
05:19:51|1454.67
05:19:52|1454.66
05:19:53|1454.66
05:19:55|1454.66
05:19:56|1454.66
05:19:58|1454.67
05:19:59|1454.67
05:20:00|1454.66
05:20:01|1454.66
05:20:02|1454.66
05:20:04|1454.66
05:20:05|1454.67
05:20:06|1454.66
05:20:07|1454.82
05:20:08|1454.83
05:20:09|1454.84
05:20:10|1454.83
05:20:12|1454.85
05:20:12|1454.84
05:20:14|1454.85
05:20:15|1454.84
05:20:15|1454.85
05:20:16|1454.84
05:20:17|1454.85
05:20:18|1454.84
05:20:20|1454.85
05:20:21|1454.85
05:20:22|1454.85
05:20:23|1454.84
05:20:24|1454.87
05:20:25|1454.88
05:20:26|1454.99
05:20:27|1454.98
05:20:28|1454.98
05:20:29|1454.99
05:20:30|1454.98
05:20:31|1454.99
05:20:32|1454.98
05:20:33|1455.16
05:20:34|1455.15
05:20:35|1455.15
05:20:36|1455.16
05:20:37|1455.16
05:20:39|1455.24
05:20:39|1455.23
05:20:41|1455.23
05:20:42|1455.24
05:20:43|1455.23
05:20:44|1455.23
05:20:46|1455.23
05:20:47|1455.24
05:20:47|1455.23
05:20:48|1455.23
05:20:49|1455.23
05:20:51|1455.24
05:20:52|1455.23
05:20:53|1455.24
05:20:54|1455.24
05:20:55|1455.23
05:20:56|1455.23
05:20:57|1455.23
05:20:58|1455.24
05:21:00|1455.24
05:21:01|1455.23
05:21:03|1454.83
05:21:03|1454.72
05:21:05|1454.72
05:21:05|1454.72
05:21:07|1454.72
05:21:07|1454.72
05:21:09|1454.71
05:21:09|1454.71
05:21:11|1454.72
05:21:12|1454.71
05:21:13|1454.71
05:21:14|1454.71
05:21:15|1454.72
05:21:16|1454.72
05:21:17|1454.71
05:21:18|1454.72
05:21:20|1454.71
05:21:20|1454.72
05:21:21|1454.72
05:21:22|1454.71
05:21:23|1454.72
05:21:25|1454.72
05:21:25|1454.72
05:21:26|1454.72
05:21:27|1454.71
05:21:28|1454.71
05:21:29|1454.72
05:21:30|1454.72
05:21:32|1454.83
05:21:33|1454.84
05:21:34|1454.83
05:21:34|1454.84
05:21:37|1454.84
05:21:37|1454.85
05:21:38|1454.84
05:21:39|1454.84
05:21:40|1454.85
05:21:42|1454.85
05:21:42|1454.84
05:21:43|1454.84
05:21:44|1454.85
05:21:45|1454.85
05:21:46|1454.85
05:21:47|1454.85
05:21:48|1455.01
05:21:49|1455.
05:21:50|1455.
05:21:51|1455.
05:21:53|1455.01
05:21:54|1455.01
05:21:55|1455.01
05:21:56|1455.
05:21:58|1455.
05:21:58|1455.
05:21:59|1455.01
05:22:00|1455.01
05:22:01|1455.
05:22:03|1455.
05:22:04|1455.
05:22:06|1454.6
05:22:06|1454.6
05:22:07|1454.51
05:22:09|1454.49
05:22:09|1454.5
05:22:10|1454.49
05:22:11|1454.49
05:22:12|1454.49
05:22:13|1454.49
05:22:14|1454.49
05:22:16|1454.49
05:22:18|1454.49
05:22:18|1454.5
05:22:19|1454.49
05:22:21|1454.5
05:22:22|1454.5
05:22:22|1454.5
05:22:24|1454.49
05:22:24|1454.49
05:22:26|1454.5
05:22:26|1454.49
05:22:28|1454.5
05:22:28|1454.5
05:22:29|1454.5
05:22:31|1454.49
05:22:31|1454.5
05:22:32|1454.5
05:22:33|1454.5
05:22:34|1454.5
05:22:36|1454.5
05:22:37|1454.49
05:22:38|1454.49
05:22:39|1454.49
05:22:40|1454.49
05:22:41|1454.49
05:22:42|1454.49
05:22:43|1454.49
05:22:44|1454.49
05:22:45|1454.49
05:22:46|1454.5
05:22:48|1454.49
05:22:49|1454.49
05:22:49|1454.5
05:22:51|1454.5
05:22:51|1454.5
05:22:52|1454.49
05:22:54|1454.49
05:22:55|1454.49
05:22:56|1454.49
05:22:58|1454.5
05:22:59|1454.49
05:23:00|1454.49
05:23:01|1454.52
05:23:02|1454.58
05:23:03|1454.58
05:23:04|1454.58
05:23:05|1454.58
05:23:07|1454.59
05:23:07|1454.58
05:23:09|1454.58
05:23:10|1454.84
05:23:11|1454.85
05:23:12|1454.89
05:23:13|1454.89
05:23:14|1454.88
05:23:15|1454.89
05:23:16|1454.88
05:23:17|1454.88
05:23:18|1454.89
05:23:19|1454.88
05:23:21|1454.89
05:23:22|1454.89
05:23:23|1454.99
05:23:24|1455.
05:23:26|1454.99
05:23:26|1455.
05:23:28|1455.
05:23:29|1454.99
05:23:30|1455.
05:23:30|1454.99
05:23:31|1454.99
05:23:32|1455.
05:23:33|1454.99
05:23:34|1454.99
05:23:35|1455.
05:23:37|1454.99
05:23:37|1454.99
05:23:38|1455.
05:23:39|1454.99
05:23:40|1454.99
05:23:41|1455.
05:23:42|1455.
05:23:43|1455.01
05:23:45|1455.01
05:23:46|1455.
05:23:46|1455.
05:23:48|1455.01
05:23:48|1455.
05:23:49|1455.01
05:23:51|1455.27
05:23:51|1455.27
05:23:52|1455.27
05:23:54|1455.26
05:23:56|1455.26
05:23:57|1455.28
05:23:59|1455.29
05:23:59|1455.28
05:24:00|1455.28
05:24:02|1455.28
05:24:03|1455.28
05:24:04|1455.28
05:24:05|1455.28
05:24:06|1455.28
05:24:07|1455.27
05:24:09|1455.26
05:24:09|1455.26
05:24:10|1455.27
05:24:11|1455.26
05:24:12|1455.27
05:24:13|1455.26
05:24:14|1455.26
05:24:16|1455.26
05:24:17|1455.26
05:24:17|1455.26
05:24:18|1455.26
05:24:20|1455.26
05:24:20|1455.27
05:24:22|1455.27
05:24:23|1455.26
05:24:24|1455.26
05:24:25|1455.27
05:24:26|1455.26
05:24:27|1455.07
05:24:28|1455.
05:24:29|1455.
05:24:30|1455.01
05:24:31|1455.
05:24:32|1454.78
05:24:32|1454.79
05:24:34|1454.79
05:24:35|1454.78
05:24:35|1454.78
05:24:36|1454.78
05:24:38|1454.84
05:24:38|1454.84
05:24:41|1454.99
05:24:42|1455.
05:24:42|1454.99
05:24:43|1455.
05:24:45|1454.99
05:24:45|1455.
05:24:47|1455.
05:24:48|1455.
05:24:49|1454.99
05:24:51|1454.99
05:24:51|1454.99
05:24:52|1454.99
05:24:53|1454.99
05:24:54|1455.
05:24:56|1454.99
05:24:58|1455.
05:24:59|1455.
05:24:59|1454.99
05:25:02|1455.
05:25:03|1454.99
05:25:04|1454.99
05:25:06|1455.
05:25:06|1455.
05:25:07|1455.
05:25:08|1454.99
05:25:10|1454.99
05:25:11|1454.99
05:25:12|1454.99
05:25:13|1454.99
05:25:15|1454.99
05:25:16|1455.
05:25:16|1455.
05:25:19|1454.99
05:25:19|1454.99
05:25:20|1454.99
05:25:21|1455.
05:25:22|1454.28
05:25:24|1454.27
05:25:25|1454.27
05:25:26|1454.27
05:25:26|1454.27
05:25:28|1454.27
05:25:29|1454.27
05:25:30|1454.27
05:25:30|1454.27
05:25:31|1454.27
05:25:32|1454.27
05:25:34|1454.28
05:25:34|1454.28
05:25:35|1454.27
05:25:36|1454.28
05:25:38|1454.28
05:25:39|1454.28
05:25:40|1454.28
05:25:41|1454.28
05:25:42|1454.28
05:25:43|1454.28
05:25:44|1454.27
05:25:45|1454.28
05:25:46|1454.28
05:25:47|1454.28
05:25:48|1454.28
05:25:50|1454.27
05:25:50|1454.27
05:25:51|1454.28
05:25:52|1454.28
05:25:53|1454.28
05:25:54|1454.28
05:25:56|1454.28
05:25:57|1454.28
05:25:59|1454.28
05:26:00|1454.28
05:26:00|1454.27
05:26:02|1454.28
05:26:03|1454.27
05:26:03|1454.28
05:26:05|1454.27
05:26:05|1454.27
05:26:07|1454.27
05:26:08|1454.27
05:26:09|1454.26
05:26:10|1454.26
05:26:11|1454.26
05:26:12|1454.27
05:26:13|1454.26
05:26:15|1454.27
05:26:16|1454.26
05:26:17|1454.26
05:26:18|1454.27
05:26:19|1454.27
05:26:20|1454.26
05:26:20|1454.27
05:26:22|1454.27
05:26:22|1454.27
05:26:24|1454.26
05:26:25|1454.27
05:26:25|1454.27
05:26:26|1454.27
05:26:28|1454.26
05:26:29|1454.26
05:26:30|1454.27
05:26:30|1454.26
05:26:32|1454.84
05:26:33|1454.87
05:26:34|1454.87
05:26:35|1454.87
05:26:36|1454.88
05:26:37|1454.87
05:26:38|1454.87
05:26:39|1454.87
05:26:40|1454.87
05:26:41|1454.87
05:26:42|1454.88
05:26:43|1454.88
05:26:44|1454.87
05:26:45|1454.88
05:26:46|1454.87
05:26:47|1454.88
05:26:48|1454.88
05:26:49|1454.87
05:26:50|1454.87
05:26:51|1454.88
05:26:52|1454.87
05:26:53|1454.88
05:26:54|1454.88
05:26:55|1454.87
05:26:57|1454.88
05:26:57|1454.88
05:26:59|1454.87
05:27:00|1454.87
05:27:01|1454.88
05:27:02|1454.88
05:27:03|1454.88
05:27:04|1454.88
05:27:05|1455.25
05:27:06|1455.28
05:27:06|1455.28
05:27:08|1455.27
05:27:09|1455.27
05:27:09|1455.28
05:27:11|1455.27
05:27:13|1455.28
05:27:13|1455.27
05:27:14|1455.27
05:27:15|1455.27
05:27:16|1455.28
05:27:17|1455.27
05:27:18|1455.28
05:27:19|1455.28
05:27:20|1455.27
05:27:21|1455.28
05:27:22|1455.28
05:27:23|1455.27
05:27:24|1455.27
05:27:25|1455.28
05:27:26|1455.27
05:27:27|1455.28
05:27:28|1455.28
05:27:29|1455.27
05:27:30|1455.49
05:27:31|1455.5
05:27:32|1455.49
05:27:33|1455.49
05:27:34|1455.5
05:27:35|1455.5
05:27:36|1455.5
05:27:37|1455.5
05:27:38|1455.49
05:27:39|1455.37
05:27:40|1455.31
05:27:41|1455.27
05:27:42|1455.27
05:27:43|1455.27
05:27:44|1455.28
05:27:45|1455.27
05:27:46|1455.28
05:27:48|1455.27
05:27:48|1455.27
05:27:50|1455.28
05:27:51|1455.27
05:27:51|1455.28
05:27:52|1455.28
05:27:53|1455.27
05:27:54|1455.38
05:27:56|1455.38
05:27:56|1455.38
05:27:58|1455.39
05:27:58|1455.55
05:27:59|1455.58
05:28:01|1455.59
05:28:01|1455.59
05:28:02|1455.58
05:28:03|1455.51
05:28:04|1455.51
05:28:05|1455.51
05:28:07|1455.51
05:28:08|1455.5
05:28:09|1455.5
05:28:10|1455.5
05:28:11|1455.5
05:28:12|1455.5
05:28:13|1455.5
05:28:14|1455.5
05:28:15|1455.5
05:28:16|1455.5
05:28:17|1455.49
05:28:18|1455.49
05:28:19|1455.4
05:28:20|1455.31
05:28:21|1455.3
05:28:22|1455.31
05:28:23|1455.31
05:28:24|1455.3
05:28:25|1455.3
05:28:26|1455.3
05:28:27|1455.31
05:28:28|1455.31
05:28:29|1455.31
05:28:30|1455.3
05:28:31|1455.29
05:28:32|1455.29
05:28:33|1455.29
05:28:34|1455.29
05:28:35|1455.29
05:28:36|1455.29
05:28:37|1455.3
05:28:38|1455.3
05:28:39|1455.3
05:28:40|1455.3
05:28:42|1455.3
05:28:42|1455.3
05:28:44|1455.3
05:28:44|1455.3
05:28:45|1455.3
05:28:46|1455.3
05:28:47|1455.3
05:28:49|1455.3
05:28:50|1455.3
05:28:50|1455.3
05:28:52|1455.3
05:28:52|1455.3
05:28:53|1455.3
05:28:55|1455.3
05:28:55|1455.29
05:28:56|1455.3
05:28:58|1455.3
05:28:59|1455.3
05:29:00|1455.3
05:29:01|1455.3
05:29:01|1455.3
05:29:03|1455.3
05:29:04|1455.3
05:29:06|1455.3
05:29:07|1455.3
05:29:07|1455.3
05:29:09|1455.3
05:29:09|1455.3
05:29:11|1455.3
05:29:12|1455.3
05:29:13|1455.3
05:29:14|1455.3
05:29:15|1455.3
05:29:16|1455.3
05:29:17|1455.3
05:29:18|1455.3
05:29:19|1455.3
05:29:20|1455.3
05:29:21|1455.29
05:29:22|1455.29
05:29:23|1455.29
05:29:24|1455.29
05:29:25|1455.3
05:29:26|1455.3
05:29:27|1455.29
05:29:28|1454.94
05:29:29|1454.89
05:29:30|1454.89
05:29:32|1454.79
05:29:32|1454.79
05:29:33|1454.79
05:29:35|1454.78
05:29:36|1454.78
05:29:37|1454.78
05:29:39|1454.78
05:29:39|1454.78
05:29:41|1454.78
05:29:41|1454.78
05:29:42|1454.77
05:29:44|1454.77
05:29:44|1454.77
05:29:45|1454.78
05:29:47|1454.77
05:29:48|1454.77
05:29:49|1454.77
05:29:50|1454.78
05:29:51|1454.77
05:29:52|1454.77
05:29:53|1454.77
05:29:54|1454.77
05:29:55|1454.77
05:29:56|1454.78
05:29:57|1454.78
05:29:58|1454.78
05:29:59|1454.78
05:30:01|1454.77
05:30:02|1454.57
05:30:04|1454.58
05:30:04|1454.58
05:30:07|1454.57
05:30:07|1454.58
05:30:08|1454.58
05:30:09|1454.58
05:30:11|1454.57
05:30:12|1454.57
05:30:13|1454.57
05:30:14|1454.57
05:30:15|1454.57
05:30:17|1454.48
05:30:17|1454.49
05:30:18|1454.47
05:30:19|1454.47
05:30:20|1454.47
05:30:21|1454.47
05:30:22|1454.47
05:30:23|1454.47
05:30:24|1454.44
05:30:25|1454.44
05:30:26|1454.44
05:30:27|1454.44
05:30:28|1454.44
05:30:29|1454.45
05:30:31|1454.44
05:30:32|1454.44
05:30:33|1454.45
05:30:34|1454.45
05:30:35|1454.45
05:30:36|1454.45
05:30:37|1454.45
05:30:39|1454.44
05:30:39|1454.44
05:30:40|1454.44
05:30:41|1455.77
05:30:42|1455.98
05:30:43|1456.
05:30:44|1455.99
05:30:45|1455.99
05:30:46|1456.
05:30:48|1455.99
05:30:48|1455.99
05:30:49|1456.
05:30:50|1456.
05:30:52|1455.99
05:30:52|1455.99
05:30:54|1456.25
05:30:54|1456.3
05:30:55|1456.3
05:30:57|1456.25
05:30:58|1456.18
05:30:58|1456.18
05:30:59|1456.18
05:31:01|1456.18
05:31:02|1456.19
05:31:03|1456.19
05:31:04|1456.31
05:31:05|1456.31
05:31:07|1455.91
05:31:07|1455.91
05:31:08|1455.91
05:31:10|1455.95
05:31:11|1456.1
05:31:12|1456.09
05:31:13|1456.09
05:31:14|1456.1
05:31:15|1456.1
05:31:16|1456.09
05:31:18|1456.1
05:31:19|1456.1
05:31:20|1456.1
05:31:20|1456.1
05:31:21|1456.1
05:31:22|1456.09
05:31:24|1456.09
05:31:24|1456.09
05:31:25|1456.09
05:31:27|1456.1
05:31:28|1456.09
05:31:29|1456.09
05:31:30|1456.08
05:31:31|1456.03
05:31:32|1455.97
05:31:33|1455.97
05:31:34|1455.97
05:31:35|1455.88
05:31:36|1455.87
05:31:37|1455.87
05:31:38|1455.88
05:31:39|1455.88
05:31:40|1455.88
05:31:41|1455.88
05:31:42|1455.88
05:31:43|1455.88
05:31:44|1455.88
05:31:46|1455.88
05:31:47|1455.88
05:31:48|1455.88
05:31:49|1455.88
05:31:50|1455.46
05:31:50|1455.34
05:31:51|1455.33
05:31:53|1455.33
05:31:53|1455.3
05:31:54|1455.3
05:31:55|1455.29
05:31:56|1455.31
05:31:57|1455.31
05:31:59|1455.31
05:32:00|1455.31
05:32:00|1455.3
05:32:01|1455.31
05:32:03|1455.31
05:32:05|1455.63
05:32:06|1455.84
05:32:08|1455.83
05:32:08|1455.83
05:32:09|1455.83
05:32:11|1455.83
05:32:13|1455.83
05:32:13|1455.83
05:32:15|1455.84
05:32:16|1455.83
05:32:17|1455.83
05:32:18|1456.1
05:32:19|1456.2
05:32:20|1456.21
05:32:21|1456.21
05:32:22|1456.21
05:32:23|1456.2
05:32:24|1456.2
05:32:25|1456.2
05:32:26|1456.21
05:32:27|1456.2
05:32:28|1456.21
05:32:29|1456.2
05:32:30|1456.05
05:32:31|1455.9
05:32:32|1455.9
05:32:34|1455.91
05:32:34|1455.91
05:32:36|1455.91
05:32:37|1455.9
05:32:38|1455.91
05:32:38|1455.91
05:32:39|1455.91
05:32:41|1455.91
05:32:42|1455.91
05:32:43|1455.91
05:32:44|1456.3
05:32:44|1456.3
05:32:46|1456.3
05:32:47|1456.3
05:32:48|1456.3
05:32:49|1456.2
05:32:51|1456.21
05:32:52|1456.21
05:32:53|1456.21
05:32:54|1456.21
05:32:54|1456.21
05:32:56|1456.2
05:32:56|1456.2
05:32:58|1456.21
05:32:59|1456.21
05:32:59|1456.21
05:33:01|1456.21
05:33:02|1456.21
05:33:03|1456.17
05:33:05|1456.16
05:33:06|1456.1
05:33:07|1456.1
05:33:08|1456.1
05:33:09|1456.09
05:33:10|1456.1
05:33:11|1456.1
05:33:12|1456.1
05:33:13|1456.19
05:33:14|1456.19
05:33:15|1456.19
05:33:16|1456.18
05:33:18|1456.18
05:33:18|1456.09
05:33:20|1456.09
05:33:21|1456.1
05:33:22|1455.96
05:33:22|1455.97
05:33:23|1456.2
05:33:24|1456.2
05:33:25|1456.2
05:33:26|1456.2
05:33:27|1456.2
05:33:29|1456.2
05:33:30|1456.2
05:33:31|1456.19
05:33:32|1456.19
05:33:33|1456.19
05:33:34|1456.19
05:33:35|1456.19
05:33:36|1456.19
05:33:38|1456.2
05:33:38|1456.2
05:33:39|1456.2
05:33:40|1456.2
05:33:41|1456.2
05:33:43|1456.2
05:33:44|1456.2
05:33:44|1456.2
05:33:45|1456.19
05:33:46|1456.2
05:33:47|1456.19
05:33:48|1456.19
05:33:49|1456.19
05:33:51|1456.2
05:33:52|1456.74
05:33:52|1456.74
05:33:53|1456.74
05:33:55|1456.74
05:33:56|1456.73
05:33:57|1456.73
05:33:58|1456.73
05:33:59|1456.73
05:34:00|1456.73
05:34:01|1456.73
05:34:02|1456.73
05:34:03|1456.73
05:34:05|1456.74
05:34:06|1456.73
05:34:07|1456.74
05:34:09|1456.73
05:34:10|1457.25
05:34:12|1457.37
05:34:13|1457.37
05:34:13|1457.36
05:34:15|1457.37
05:34:16|1457.36
05:34:17|1457.36
05:34:18|1457.36
05:34:20|1457.36
05:34:20|1457.34
05:34:22|1457.34
05:34:23|1457.34
05:34:23|1457.34
05:34:25|1457.34
05:34:26|1457.34
05:34:27|1457.34
05:34:28|1457.34
05:34:29|1457.34
05:34:30|1457.41
05:34:31|1457.41
05:34:33|1457.41
05:34:34|1457.42
05:34:34|1457.42
05:34:35|1457.42
05:34:36|1457.42
05:34:37|1457.42
05:34:38|1457.41
05:34:39|1457.42
05:34:41|1457.41
05:34:42|1457.23
05:34:42|1457.22
05:34:44|1457.23
05:34:44|1457.22
05:34:45|1457.23
05:34:46|1457.23
05:34:47|1457.21
05:34:49|1457.21
05:34:49|1457.22
05:34:50|1457.22
05:34:51|1457.21
05:34:53|1457.29
05:34:53|1457.28
05:34:54|1457.28
05:34:55|1457.28
05:34:57|1457.28
05:34:57|1457.28
05:34:58|1457.29
05:34:59|1457.29
05:35:00|1457.41
05:35:02|1457.27
05:35:03|1457.26
05:35:04|1457.27
05:35:06|1457.27
05:35:07|1457.26
05:35:08|1457.26
05:35:09|1457.26
05:35:11|1457.26
05:35:11|1457.27
05:35:12|1457.21
05:35:13|1457.21
05:35:14|1457.21
05:35:15|1457.21
05:35:16|1457.21
05:35:18|1457.21
05:35:19|1457.21
05:35:20|1457.21
05:35:21|1457.21
05:35:22|1457.19
05:35:23|1457.1
05:35:24|1457.1
05:35:25|1457.06
05:35:26|1456.31
05:35:27|1456.3
05:35:28|1456.3
05:35:29|1456.3
05:35:30|1456.3
05:35:31|1456.31
05:35:32|1456.38
05:35:33|1456.59
05:35:35|1456.77
05:35:36|1456.76
05:35:37|1456.76
05:35:38|1456.77
05:35:38|1456.76
05:35:39|1456.77
05:35:40|1456.76
05:35:41|1456.76
05:35:42|1456.76
05:35:43|1456.77
05:35:44|1456.77
05:35:45|1456.76
05:35:46|1456.93
05:35:47|1456.93
05:35:48|1456.92
05:35:50|1456.93
05:35:51|1456.92
05:35:52|1456.93
05:35:53|1456.78
05:35:54|1456.77
05:35:55|1456.77
05:35:56|1456.78
05:35:57|1456.77
05:35:58|1456.77
05:35:59|1456.78
05:36:00|1456.78
05:36:01|1456.78
05:36:02|1456.78
05:36:03|1456.77
05:36:04|1456.77
05:36:05|1456.78
05:36:06|1456.77
05:36:07|1456.77
05:36:09|1456.78
05:36:10|1456.77
05:36:11|1456.77
05:36:12|1456.77
05:36:13|1456.78
05:36:14|1456.78
05:36:15|1456.78
05:36:17|1456.78
05:36:18|1456.78
05:36:20|1456.77
05:36:20|1456.78
05:36:22|1456.78
05:36:23|1456.77
05:36:24|1456.77
05:36:25|1456.76
05:36:26|1456.77
05:36:27|1456.77
05:36:28|1456.77
05:36:29|1456.76
05:36:30|1456.76
05:36:31|1456.76
05:36:32|1456.77
05:36:34|1456.93
05:36:34|1456.93
05:36:36|1456.93
05:36:37|1456.93
05:36:39|1456.93
05:36:39|1456.93
05:36:41|1456.93
05:36:41|1457.11
05:36:43|1457.13
05:36:43|1457.13
05:36:44|1457.13
05:36:46|1457.13
05:36:47|1457.13
05:36:48|1457.14
05:36:49|1457.13
05:36:50|1457.13
05:36:51|1457.14
05:36:52|1457.14
05:36:53|1457.14
05:36:54|1457.14
05:36:55|1456.96
05:36:56|1456.95
05:36:57|1456.95
05:36:58|1456.96
05:36:59|1456.96
05:37:00|1456.95
05:37:01|1456.95
05:37:02|1456.95
05:37:03|1456.95
05:37:04|1456.94
05:37:06|1456.76
05:37:07|1456.76
05:37:08|1456.76
05:37:09|1456.76
05:37:10|1456.76
05:37:11|1456.76
05:37:12|1456.76
05:37:13|1456.76
05:37:15|1456.76
05:37:16|1456.71
05:37:17|1456.7
05:37:19|1456.68
05:37:20|1456.61
05:37:21|1456.6
05:37:22|1456.6
05:37:23|1456.57
05:37:24|1456.58
05:37:26|1456.58
05:37:26|1456.58
05:37:28|1456.28
05:37:29|1456.28
05:37:31|1456.27
05:37:31|1456.28
05:37:32|1456.28
05:37:34|1456.28
05:37:35|1456.28
05:37:36|1456.27
05:37:37|1456.28
05:37:38|1456.28
05:37:39|1456.27
05:37:40|1456.27
05:37:42|1456.28
05:37:43|1456.28
05:37:43|1456.28
05:37:46|1456.27
05:37:46|1456.28
05:37:47|1456.28
05:37:48|1456.28
05:37:49|1456.28
05:37:50|1456.28
05:37:51|1456.28
05:37:53|1456.28
05:37:54|1456.28
05:37:55|1456.28
05:37:56|1456.27
05:37:57|1456.27
05:37:57|1456.27
05:37:59|1456.27
05:37:59|1456.27
05:38:00|1456.59
05:38:02|1456.58
05:38:03|1456.58
05:38:05|1456.58
05:38:05|1456.58
05:38:06|1456.58
05:38:08|1456.58
05:38:09|1456.58
05:38:10|1456.58
05:38:10|1456.58
05:38:13|1456.58
05:38:13|1456.58
05:38:15|1456.59
05:38:16|1456.59
05:38:17|1456.59
05:38:18|1456.59
05:38:20|1456.59
05:38:21|1456.58
05:38:22|1456.59
05:38:23|1456.58
05:38:24|1456.58
05:38:26|1456.59
05:38:27|1456.79
05:38:27|1456.8
05:38:30|1456.8
05:38:30|1456.79
05:38:31|1456.8
05:38:32|1456.8
05:38:33|1456.8
05:38:34|1456.8
05:38:35|1456.79
05:38:36|1456.8
05:38:37|1456.8
05:38:38|1456.79
05:38:39|1456.79
05:38:40|1456.8
05:38:41|1456.79
05:38:42|1456.8
05:38:43|1456.8
05:38:44|1456.8
05:38:45|1456.79
05:38:46|1456.79
05:38:48|1456.79
05:38:48|1456.79
05:38:49|1456.79
05:38:50|1456.79
05:38:51|1456.8
05:38:53|1456.79
05:38:54|1456.79
05:38:54|1456.79
05:38:55|1456.79
05:38:57|1456.8
05:38:59|1456.79
05:38:59|1456.79
05:39:00|1456.79
05:39:01|1456.79
05:39:02|1456.79
05:39:03|1456.8
05:39:04|1456.79
05:39:05|1456.8
05:39:06|1456.79
05:39:07|1456.79
05:39:09|1456.79
05:39:10|1456.79
05:39:12|1456.8
05:39:12|1456.8
05:39:13|1456.79
05:39:14|1456.8
05:39:15|1456.79
05:39:16|1456.79
05:39:18|1456.79
05:39:19|1456.8
05:39:19|1456.8
05:39:21|1456.8
05:39:22|1456.8
05:39:22|1456.79
05:39:24|1456.79
05:39:24|1456.79
05:39:27|1456.79
05:39:27|1456.79
05:39:28|1456.79
05:39:29|1456.78
05:39:30|1456.78
05:39:31|1456.77
05:39:33|1456.78
05:39:34|1456.77
05:39:34|1456.77
05:39:36|1456.78
05:39:37|1456.77
05:39:38|1456.78
05:39:39|1456.83
05:39:39|1456.86
05:39:41|1456.87
05:39:41|1456.87
05:39:43|1456.86
05:39:44|1456.87
05:39:45|1456.87
05:39:46|1456.87
05:39:48|1456.87
05:39:48|1456.87
05:39:50|1456.87
05:39:50|1456.86
05:39:51|1456.87
05:39:52|1456.87
05:39:53|1456.87
05:39:54|1456.87
05:39:55|1456.87
05:39:56|1456.86
05:39:57|1456.87
05:39:58|1456.86
05:39:59|1456.86
05:40:01|1456.86
05:40:02|1456.86
05:40:03|1456.87
05:40:04|1456.87
05:40:05|1456.87
05:40:06|1456.85
05:40:07|1456.85
05:40:08|1456.85
05:40:09|1456.85
05:40:11|1456.84
05:40:12|1456.83
05:40:13|1456.5
05:40:14|1456.43
05:40:15|1456.32
05:40:16|1456.32
05:40:17|1456.31
05:40:18|1456.31
05:40:19|1456.32
05:40:21|1456.32
05:40:22|1456.32
05:40:23|1456.31
05:40:24|1456.31
05:40:25|1456.32
05:40:26|1456.32
05:40:27|1456.31
05:40:28|1456.32
05:40:29|1456.31
05:40:30|1456.32
05:40:31|1456.31
05:40:32|1456.31
05:40:33|1456.32
05:40:34|1456.32
05:40:35|1456.32
05:40:36|1456.32
05:40:37|1456.31
05:40:38|1456.32
05:40:39|1456.31
05:40:40|1456.31
05:40:41|1456.31
05:40:42|1456.32
05:40:43|1456.31
05:40:44|1456.32
05:40:45|1456.32
05:40:46|1456.31
05:40:47|1456.31
05:40:48|1456.32
05:40:49|1456.31
05:40:50|1456.32
05:40:51|1456.32
05:40:52|1456.32
05:40:53|1456.32
05:40:54|1456.32
05:40:55|1456.31
05:40:56|1456.32
05:40:57|1456.31
05:40:58|1456.31
05:40:59|1456.32
05:41:00|1456.32
05:41:01|1456.31
05:41:02|1456.32
05:41:03|1456.32
05:41:04|1456.32
05:41:05|1456.31
05:41:06|1456.32
05:41:07|1456.32
05:41:08|1456.32
05:41:09|1456.32
05:41:10|1456.32
05:41:12|1456.32
05:41:12|1456.31
05:41:13|1456.32
05:41:15|1456.31
05:41:16|1456.31
05:41:17|1456.31
05:41:18|1456.31
05:41:19|1456.31
05:41:20|1456.32
05:41:21|1456.32
05:41:23|1456.32
05:41:23|1456.31
05:41:24|1456.31
05:41:25|1456.31
05:41:26|1456.31
05:41:27|1456.31
05:41:28|1456.31
05:41:29|1456.31
05:41:31|1456.31
05:41:31|1456.31
05:41:32|1456.31
05:41:33|1456.31
05:41:34|1456.31
05:41:36|1456.32
05:41:37|1456.31
05:41:37|1456.31
05:41:39|1456.31
05:41:40|1456.31
05:41:41|1456.31
05:41:42|1456.31
05:41:43|1456.31
05:41:44|1456.31
05:41:45|1456.31
05:41:46|1456.32
05:41:47|1456.11
05:41:48|1456.1
05:41:50|1456.1
05:41:51|1456.1
05:41:52|1456.1
05:41:53|1456.1
05:41:54|1456.11
05:41:54|1456.11
05:41:56|1456.11
05:41:56|1456.1
05:41:57|1456.1
05:41:59|1456.1
05:42:00|1456.11
05:42:01|1456.11
05:42:02|1456.1
05:42:03|1456.1
05:42:04|1456.11
05:42:05|1456.11
05:42:06|1456.11
05:42:07|1456.1
05:42:08|1455.94
05:42:09|1455.93
05:42:10|1455.93
05:42:11|1455.93
05:42:12|1455.94
05:42:14|1455.94
05:42:15|1455.94
05:42:16|1455.93
05:42:17|1455.93
05:42:18|1455.93
05:42:19|1455.93
05:42:20|1455.93
05:42:21|1455.93
05:42:22|1455.93
05:42:23|1455.94
05:42:24|1455.93
05:42:25|1455.93
05:42:26|1455.94
05:42:27|1455.94
05:42:28|1455.93
05:42:30|1455.93
05:42:31|1455.93
05:42:31|1455.93
05:42:33|1455.94
05:42:33|1455.94
05:42:36|1455.94
05:42:36|1455.93
05:42:37|1455.93
05:42:38|1456.01
05:42:40|1456.01
05:42:40|1456.08
05:42:41|1456.08
05:42:43|1456.08
05:42:44|1456.08
05:42:45|1456.08
05:42:46|1456.08
05:42:47|1456.49
05:42:49|1456.77
05:42:49|1456.76
05:42:50|1456.77
05:42:51|1456.77
05:42:52|1456.77
05:42:53|1456.77
05:42:54|1456.77
05:42:55|1456.76
05:42:56|1456.76
05:42:58|1456.76
05:43:00|1456.76
05:43:00|1456.76
05:43:01|1456.76
05:43:02|1456.77
05:43:03|1456.76
05:43:04|1456.77
05:43:05|1456.77
05:43:06|1456.76
05:43:07|1456.76
05:43:08|1456.78
05:43:09|1456.78
05:43:10|1456.78
05:43:11|1456.78
05:43:12|1456.78
05:43:14|1456.78
05:43:15|1456.78
05:43:16|1456.8
05:43:17|1456.8
05:43:18|1456.8
05:43:19|1456.8
05:43:20|1456.8
05:43:22|1456.8
05:43:23|1456.8
05:43:24|1456.8
05:43:24|1456.8
05:43:26|1456.8
05:43:27|1456.8
05:43:28|1456.8
05:43:29|1456.8
05:43:30|1456.8
05:43:31|1456.8
05:43:33|1456.81
05:43:33|1456.81
05:43:35|1456.8
05:43:36|1456.8
05:43:36|1456.8
05:43:38|1456.8
05:43:39|1456.8
05:43:39|1456.8
05:43:40|1456.8
05:43:42|1456.8
05:43:43|1456.81
05:43:43|1456.8
05:43:44|1456.8
05:43:46|1456.8
05:43:46|1456.8
05:43:47|1456.8
05:43:49|1456.81
05:43:49|1456.81
05:43:51|1456.81
05:43:51|1456.8
05:43:52|1456.81
05:43:54|1456.97
05:43:55|1456.98
05:43:56|1456.98
05:43:58|1456.98
05:43:59|1456.97
05:44:00|1456.97
05:44:01|1456.97
05:44:02|1456.7
05:44:03|1456.71
05:44:04|1456.71
05:44:05|1456.71
05:44:07|1456.86
05:44:07|1456.93
05:44:08|1456.93
05:44:09|1456.93
05:44:10|1456.95
05:44:12|1456.98
05:44:13|1456.98
05:44:14|1456.98
05:44:15|1457.02
05:44:16|1457.02
05:44:17|1457.02
05:44:18|1457.02
05:44:19|1457.02
05:44:20|1457.02
05:44:22|1457.02
05:44:23|1457.02
05:44:23|1457.02
05:44:25|1457.01
05:44:27|1457.02
05:44:28|1457.01
05:44:29|1457.01
05:44:30|1457.01
05:44:31|1457.01
05:44:33|1457.01
05:44:33|1457.01
05:44:34|1457.02
05:44:35|1457.01
05:44:37|1457.01
05:44:38|1457.01
05:44:39|1457.02
05:44:40|1457.02
05:44:41|1457.01
05:44:42|1457.02
05:44:43|1457.01
05:44:45|1457.01
05:44:45|1457.02
05:44:46|1457.01
05:44:48|1457.01
05:44:49|1457.02
05:44:49|1456.8
05:44:50|1456.31
05:44:52|1456.45
05:44:52|1456.45
05:44:53|1456.45
05:44:55|1456.45
05:44:55|1456.45
05:44:57|1456.45
05:44:57|1456.45
05:44:59|1456.45
05:44:59|1456.45
05:45:00|1456.44
05:45:01|1456.44
05:45:02|1456.45
05:45:03|1456.45
05:45:05|1456.45
05:45:06|1456.45
05:45:06|1456.45
05:45:07|1456.45
05:45:09|1456.45
05:45:10|1456.44
05:45:11|1456.44
05:45:12|1456.44
05:45:13|1456.45
05:45:14|1456.12
05:45:15|1456.13
05:45:17|1456.16
05:45:18|1456.35
05:45:20|1456.34
05:45:22|1456.34
05:45:23|1456.35
05:45:24|1456.34
05:45:25|1456.34
05:45:26|1456.34
05:45:27|1456.35
05:45:28|1456.35
05:45:29|1456.35
05:45:30|1456.35
05:45:31|1456.35
05:45:32|1456.35
05:45:33|1456.35
05:45:34|1456.35
05:45:35|1456.56
05:45:36|1456.61
05:45:37|1456.61
05:45:38|1456.61
05:45:39|1456.61
05:45:40|1456.62
05:45:41|1456.61
05:45:42|1456.61
05:45:43|1456.61
05:45:43|1456.61
05:45:45|1456.61
05:45:46|1456.61
05:45:48|1456.61
05:45:49|1456.61
05:45:49|1456.61
05:45:50|1456.61
05:45:51|1456.61
05:45:52|1456.62
05:45:53|1456.62
05:45:54|1456.61
05:45:55|1456.61
05:45:57|1456.61
05:45:58|1456.61
05:45:59|1456.62
05:46:00|1456.92
05:46:01|1456.96
05:46:02|1456.96
05:46:03|1456.96
05:46:04|1456.97
05:46:05|1456.97
05:46:06|1457.57
05:46:07|1457.49
05:46:08|1457.38
05:46:09|1457.38
05:46:10|1457.38
05:46:11|1457.37
05:46:12|1457.37
05:46:13|1457.37
05:46:14|1457.37
05:46:15|1457.37
05:46:16|1457.38
05:46:18|1457.38
05:46:19|1457.38
05:46:20|1457.32
05:46:21|1457.31
05:46:22|1457.31
05:46:23|1457.31
05:46:24|1457.31
05:46:25|1457.31
05:46:26|1457.31
05:46:28|1457.32
05:46:29|1457.32
05:46:30|1457.32
05:46:31|1457.32
05:46:32|1457.31
05:46:33|1457.31
05:46:34|1457.31
05:46:36|1457.31
05:46:37|1457.31
05:46:38|1457.32
05:46:39|1457.32
05:46:40|1457.31
05:46:41|1457.31
05:46:42|1457.31
05:46:42|1457.31
05:46:44|1457.31
05:46:44|1457.31
05:46:46|1457.31
05:46:46|1457.31
05:46:47|1457.31
05:46:48|1457.31
05:46:49|1458.18
05:46:50|1459.42
05:46:51|1459.12
05:46:52|1459.12
05:46:54|1458.96
05:46:54|1458.96
05:46:55|1458.95
05:46:56|1458.96
05:46:58|1458.95
05:46:58|1458.96
05:47:00|1458.95
05:47:01|1458.96
05:47:01|1458.96
05:47:02|1458.96
05:47:04|1458.95
05:47:05|1458.95
05:47:05|1458.95
05:47:06|1458.97
05:47:07|1458.96
05:47:08|1458.97
05:47:09|1458.96
05:47:11|1458.97
05:47:11|1458.97
05:47:13|1458.97
05:47:13|1458.97
05:47:14|1458.97
05:47:16|1458.97
05:47:17|1458.97
05:47:19|1458.97
05:47:20|1458.97
05:47:21|1458.96
05:47:23|1458.96
05:47:23|1458.97
05:47:25|1458.97
05:47:26|1458.97
05:47:28|1459.96
05:47:29|1460.35
05:47:30|1460.16
05:47:31|1460.16
05:47:32|1460.19
05:47:34|1460.07
05:47:34|1460.07
05:47:35|1460.07
05:47:36|1460.07
05:47:37|1460.07
05:47:38|1460.06
05:47:39|1460.07
05:47:41|1460.06
05:47:41|1460.06
05:47:42|1460.06
05:47:43|1460.
05:47:45|1460.01
05:47:46|1460.01
05:47:46|1460.
05:47:48|1460.01
05:47:49|1460.01
05:47:50|1460.
05:47:51|1459.91
05:47:52|1459.87
05:47:54|1459.87
05:47:54|1459.44
05:47:56|1459.38
05:47:56|1459.38
05:47:58|1459.35
05:47:59|1459.35
05:48:00|1459.3
05:48:01|1459.29
05:48:02|1459.29
05:48:03|1459.27
05:48:04|1459.27
05:48:05|1459.28
05:48:07|1459.12
05:48:08|1459.13
05:48:09|1459.29
05:48:10|1459.32
05:48:11|1459.32
05:48:12|1459.31
05:48:13|1459.5
05:48:14|1459.5
05:48:15|1459.51
05:48:16|1459.51
05:48:17|1459.5
05:48:18|1459.5
05:48:19|1459.51
05:48:20|1459.51
05:48:21|1459.5
05:48:22|1459.5
05:48:23|1459.5
05:48:24|1459.5
05:48:25|1459.51
05:48:26|1459.5
05:48:27|1459.5
05:48:28|1459.5
05:48:29|1459.5
05:48:31|1459.51
05:48:31|1459.51
05:48:33|1459.5
05:48:34|1459.5
05:48:35|1459.5
05:48:36|1459.5
05:48:37|1459.5
05:48:38|1459.5
05:48:40|1459.5
05:48:41|1459.77
05:48:43|1459.78
05:48:44|1459.82
05:48:44|1459.82
05:48:45|1459.82
05:48:46|1459.82
05:48:48|1459.81
05:48:48|1459.81
05:48:49|1459.81
05:48:51|1459.81
05:48:52|1459.82
05:48:54|1459.65
05:48:54|1459.65
05:48:55|1459.65
05:48:56|1459.65
05:48:57|1459.65
05:48:59|1459.64
05:49:00|1459.5
05:49:01|1459.51
05:49:02|1459.51
05:49:03|1459.51
05:49:04|1459.51
05:49:05|1459.51
05:49:06|1459.39
05:49:07|1459.39
05:49:09|1459.39
05:49:10|1459.39
05:49:11|1459.32
05:49:12|1459.3
05:49:13|1459.29
05:49:14|1459.29
05:49:15|1459.29
05:49:16|1459.29
05:49:17|1459.29
05:49:18|1459.29
05:49:20|1459.3
05:49:21|1459.29
05:49:22|1459.29
05:49:24|1459.29
05:49:25|1458.74
05:49:27|1458.76
05:49:28|1458.76
05:49:28|1458.76
05:49:30|1458.21
05:49:31|1458.18
05:49:31|1458.1
05:49:33|1458.08
05:49:34|1458.08
05:49:35|1458.07
05:49:36|1458.07
05:49:38|1458.08
05:49:39|1458.07
05:49:39|1458.07
05:49:40|1458.07
05:49:41|1458.08
05:49:42|1458.07
05:49:43|1458.08
05:49:45|1458.08
05:49:46|1458.08
05:49:47|1458.08
05:49:48|1458.03
05:49:49|1458.02
05:49:50|1458.
05:49:51|1457.96
05:49:52|1457.96
05:49:53|1457.96
05:49:54|1457.96
05:49:55|1457.96
05:49:56|1457.96
05:49:57|1457.95
05:49:58|1457.95
05:49:59|1457.96
05:50:00|1457.96
05:50:01|1457.95
05:50:03|1457.96
05:50:04|1457.69
05:50:05|1457.41
05:50:05|1457.28
05:50:07|1457.28
05:50:08|1457.24
05:50:09|1457.24
05:50:11|1457.24
05:50:12|1457.25
05:50:13|1457.37
05:50:15|1457.59
05:50:15|1457.59
05:50:16|1457.59
05:50:17|1457.59
05:50:19|1457.59
05:50:20|1457.59
05:50:20|1457.59
05:50:23|1457.58
05:50:24|1457.59
05:50:25|1457.58
05:50:26|1457.66
05:50:27|1457.66
05:50:28|1457.59
05:50:29|1457.59
05:50:30|1457.61
05:50:31|1457.61
05:50:32|1457.61
05:50:34|1457.61
05:50:35|1457.61
05:50:36|1457.61
05:50:37|1457.61
05:50:38|1457.61
05:50:40|1457.61
05:50:40|1457.61
05:50:42|1457.61
05:50:43|1457.61
05:50:44|1457.6
05:50:46|1457.76
05:50:46|1457.76
05:50:48|1457.77
05:50:49|1457.77
05:50:50|1457.77
05:50:50|1457.77
05:50:52|1457.77
05:50:53|1457.77
05:50:53|1457.77
05:50:55|1457.81
05:50:56|1457.81
05:50:57|1457.85
05:50:58|1457.85
05:50:59|1457.86
05:51:00|1458.12
05:51:02|1458.15
05:51:03|1458.15
05:51:04|1458.15
05:51:05|1458.15
05:51:06|1458.15
05:51:07|1458.16
05:51:09|1458.15
05:51:09|1458.15
05:51:10|1458.15
05:51:11|1458.16
05:51:12|1458.15
05:51:13|1458.16
05:51:14|1458.16
05:51:15|1458.16
05:51:16|1458.15
05:51:17|1458.15
05:51:18|1458.15
05:51:19|1458.16
05:51:21|1458.16
05:51:22|1458.16
05:51:23|1458.16
05:51:24|1458.16
05:51:26|1458.16
05:51:26|1458.16
05:51:27|1458.16
05:51:28|1458.16
05:51:30|1458.16
05:51:31|1458.15
05:51:32|1458.15
05:51:33|1458.16
05:51:34|1458.15
05:51:35|1458.16
05:51:37|1458.15
05:51:37|1458.15
05:51:38|1458.16
05:51:39|1458.16
05:51:40|1458.16
05:51:42|1458.16
05:51:43|1458.16
05:51:44|1458.16
05:51:45|1458.16
05:51:47|1458.16
05:51:47|1458.16
05:51:49|1458.16
05:51:49|1458.16
05:51:51|1458.16
05:51:52|1458.16
05:51:53|1458.16
05:51:54|1458.17
05:51:55|1458.45
05:51:56|1458.68
05:51:57|1458.68
05:51:58|1458.69
05:51:59|1458.79
05:52:00|1458.79
05:52:01|1458.79
05:52:02|1458.79
05:52:03|1458.8
05:52:04|1458.8
05:52:05|1458.8
05:52:06|1458.8
05:52:07|1458.8
05:52:08|1458.8
05:52:09|1458.8
05:52:10|1458.8
05:52:11|1458.8
05:52:12|1458.8
05:52:13|1458.79
05:52:14|1458.79
05:52:15|1458.8
05:52:17|1458.79
05:52:17|1458.79
05:52:18|1458.79
05:52:19|1458.79
05:52:21|1458.79
05:52:21|1458.79
05:52:23|1458.79
05:52:24|1458.79
05:52:25|1458.56
05:52:26|1458.56
05:52:27|1458.56
05:52:28|1458.56
05:52:29|1458.56
05:52:31|1458.56
05:52:32|1458.56
05:52:33|1458.55
05:52:34|1458.55
05:52:35|1458.56
05:52:36|1458.55
05:52:37|1458.55
05:52:38|1458.55
05:52:39|1458.55
05:52:40|1458.55
05:52:42|1458.55
05:52:43|1458.56
05:52:44|1458.56
05:52:45|1458.56
05:52:45|1458.56
05:52:47|1458.56
05:52:47|1458.56
05:52:48|1458.56
05:52:50|1458.55
05:52:51|1458.55
05:52:51|1458.56
05:52:53|1458.56
05:52:54|1458.56
05:52:54|1458.56
05:52:55|1458.55
05:52:56|1458.55
05:52:57|1458.55
05:52:58|1458.55
05:52:59|1458.55
05:53:00|1458.55
05:53:01|1458.33
05:53:02|1458.31
05:53:04|1458.31
05:53:05|1458.31
05:53:06|1458.31
05:53:06|1458.31
05:53:07|1458.31
05:53:09|1458.31
05:53:09|1458.41
05:53:11|1458.47
05:53:11|1458.48
05:53:13|1458.47
05:53:13|1458.48
05:53:14|1458.47
05:53:15|1458.47
05:53:17|1458.47
05:53:18|1458.47
05:53:18|1458.47
05:53:20|1458.47
05:53:21|1458.47
05:53:22|1458.47
05:53:23|1458.48
05:53:25|1458.51
05:53:25|1458.51
05:53:27|1458.51
05:53:28|1458.51
05:53:29|1458.51
05:53:31|1458.5
05:53:32|1458.5
05:53:33|1458.5
05:53:34|1458.5
05:53:35|1458.5
05:53:36|1458.5
05:53:37|1458.5
05:53:38|1458.5
05:53:40|1458.5
05:53:41|1458.51
05:53:41|1458.5
05:53:42|1458.5
05:53:44|1458.5
05:53:45|1458.51
05:53:46|1458.5
05:53:47|1458.5
05:53:48|1458.5
05:53:49|1458.5
05:53:51|1458.5
05:53:51|1458.5
05:53:53|1458.5
05:53:54|1458.5
05:53:54|1458.5
05:53:55|1458.51
05:53:57|1458.51
05:53:57|1458.5
05:53:59|1458.5
05:53:59|1458.5
05:54:01|1458.5
05:54:01|1458.51
05:54:03|1458.51
05:54:03|1458.51
05:54:05|1458.51
05:54:06|1458.51
05:54:07|1458.5
05:54:08|1458.5
05:54:09|1458.5
05:54:10|1458.51
05:54:11|1458.51
05:54:12|1458.5
05:54:13|1458.5
05:54:14|1458.51
05:54:15|1458.51
05:54:16|1458.5
05:54:17|1458.51
05:54:18|1458.5
05:54:19|1458.5
05:54:20|1458.5
05:54:21|1458.5
05:54:22|1458.5
05:54:23|1458.51
05:54:24|1458.5
05:54:26|1458.5
05:54:26|1458.5
05:54:27|1458.5
05:54:29|1458.5
05:54:30|1458.5
05:54:31|1458.5
05:54:32|1458.5
05:54:33|1458.1
05:54:34|1458.1
05:54:35|1458.11
05:54:36|1458.1
05:54:38|1458.1
05:54:39|1458.1
05:54:40|1458.1
05:54:40|1458.1
05:54:41|1458.1
05:54:43|1458.1
05:54:45|1458.1
05:54:46|1458.11
05:54:47|1458.11
05:54:48|1458.1
05:54:49|1458.1
05:54:50|1458.1
05:54:51|1458.1
05:54:52|1458.1
05:54:52|1458.1
05:54:53|1458.11
05:54:55|1458.11
05:54:56|1458.1
05:54:57|1458.65
05:54:58|1458.66
05:54:59|1458.65
05:55:00|1458.65
05:55:01|1458.78
05:55:03|1459.05
05:55:04|1459.05
05:55:05|1459.05
05:55:06|1459.05
05:55:07|1459.05
05:55:08|1459.06
05:55:09|1459.05
05:55:10|1459.31
05:55:11|1459.5
05:55:12|1459.5
05:55:13|1459.49
05:55:15|1459.74
05:55:16|1459.74
05:55:17|1459.74
05:55:18|1459.74
05:55:19|1459.74
05:55:20|1459.74
05:55:21|1459.74
05:55:22|1459.74
05:55:23|1459.74
05:55:24|1460.
05:55:26|1459.99
05:55:27|1460.
05:55:28|1460.
05:55:29|1460.
05:55:30|1460.
05:55:31|1459.99
05:55:32|1459.99
05:55:33|1460.
05:55:35|1460.
05:55:36|1459.59
05:55:36|1459.5
05:55:39|1459.5
05:55:39|1459.5
05:55:40|1459.5
05:55:41|1459.5
05:55:42|1459.49
05:55:43|1459.29
05:55:44|1459.28
05:55:45|1459.28
05:55:46|1459.28
05:55:47|1459.28
05:55:48|1459.28
05:55:49|1459.29
05:55:50|1459.29
05:55:51|1459.28
05:55:52|1459.28
05:55:53|1459.27
05:55:54|1459.27
05:55:55|1459.18
05:55:56|1459.06
05:55:57|1458.72
05:55:58|1458.72
05:55:59|1458.72
05:56:00|1458.73
05:56:01|1458.73
05:56:03|1458.73
05:56:03|1458.73
05:56:05|1458.73
05:56:06|1458.73
05:56:07|1458.72
05:56:08|1458.72
05:56:09|1458.72
05:56:10|1458.73
05:56:11|1458.73
05:56:11|1458.73
05:56:13|1458.73
05:56:14|1458.5
05:56:15|1458.51
05:56:16|1458.51
05:56:17|1458.51
05:56:18|1458.51
05:56:19|1458.51
05:56:20|1458.5
05:56:21|1458.51
05:56:22|1458.5
05:56:23|1458.5
05:56:24|1458.51
05:56:25|1458.51
05:56:27|1458.5
05:56:28|1458.5
05:56:28|1458.5
05:56:30|1458.5
05:56:31|1458.51
05:56:32|1458.51
05:56:33|1458.51
05:56:34|1458.51
05:56:36|1458.09
05:56:36|1458.1
05:56:37|1458.1
05:56:38|1458.1
05:56:39|1458.1
05:56:40|1458.1
05:56:42|1458.05
05:56:43|1458.03
05:56:44|1458.03
05:56:45|1458.03
05:56:46|1458.03
05:56:47|1458.03
05:56:48|1458.04
05:56:50|1458.04
05:56:50|1458.04
05:56:53|1458.04
05:56:54|1458.04
05:56:54|1458.04
05:56:56|1458.04
05:56:57|1458.04
05:56:58|1458.04
05:56:59|1458.04
05:57:00|1458.04
05:57:01|1458.04
05:57:02|1458.04
05:57:03|1458.04
05:57:04|1458.04
05:57:06|1458.2
05:57:07|1458.39
05:57:08|1458.39
05:57:09|1458.39
05:57:10|1458.39
05:57:12|1458.39
05:57:12|1458.38
05:57:14|1458.38
05:57:15|1458.38
05:57:16|1458.39
05:57:17|1458.39
05:57:18|1458.39
05:57:19|1458.39
05:57:20|1458.39
05:57:21|1458.38
05:57:22|1458.38
05:57:23|1458.38
05:57:24|1458.39
05:57:25|1458.39
05:57:26|1458.39
05:57:28|1458.39
05:57:28|1458.38
05:57:29|1458.39
05:57:30|1458.39
05:57:31|1458.38
05:57:32|1458.39
05:57:33|1458.39
05:57:34|1458.38
05:57:36|1458.38
05:57:36|1458.38
05:57:38|1458.38
05:57:39|1458.38
05:57:40|1458.38
05:57:41|1458.38
05:57:42|1458.38
05:57:43|1458.38
05:57:44|1458.38
05:57:45|1458.38
05:57:46|1458.38
05:57:47|1458.39
05:57:48|1458.39
05:57:49|1458.39
05:57:50|1458.39
05:57:51|1458.39
05:57:52|1458.39
05:57:53|1458.39
05:57:54|1458.38
05:57:55|1458.38
05:57:56|1458.38
05:57:57|1458.38
05:57:59|1458.38
05:57:59|1458.38
05:58:00|1458.37
05:58:01|1458.37
05:58:03|1458.38
05:58:04|1458.38
05:58:05|1458.38
05:58:05|1458.37
05:58:06|1458.38
05:58:08|1458.38
05:58:09|1458.38
05:58:11|1458.37
05:58:11|1458.37
05:58:12|1458.38
05:58:13|1458.37
05:58:14|1458.37
05:58:15|1458.37
05:58:16|1458.37
05:58:17|1458.38
05:58:18|1458.37
05:58:19|1458.1
05:58:20|1458.06
05:58:21|1458.05
05:58:22|1458.06
05:58:23|1458.06
05:58:24|1458.06
05:58:25|1458.08
05:58:27|1458.21
05:58:28|1458.2
05:58:30|1458.26
05:58:30|1458.26
05:58:32|1458.36
05:58:33|1458.35
05:58:34|1458.35
05:58:34|1458.36
05:58:36|1458.35
05:58:37|1458.35
05:58:38|1458.35
05:58:39|1458.35
05:58:40|1458.35
05:58:41|1458.35
05:58:42|1458.35
05:58:43|1458.35
05:58:45|1458.36
05:58:46|1458.35
05:58:47|1458.35
05:58:47|1458.35
05:58:49|1458.35
05:58:50|1458.35
05:58:51|1458.5
05:58:52|1458.5
05:58:53|1458.5
05:58:54|1458.51
05:58:56|1458.5
05:58:57|1458.5
05:58:57|1458.51
05:58:58|1458.5
05:58:59|1458.49
05:59:00|1458.49
05:59:02|1458.5
05:59:03|1458.49
05:59:04|1458.24
05:59:05|1457.98
05:59:06|1457.98
05:59:07|1457.99
05:59:08|1457.99
05:59:09|1457.99
05:59:10|1457.99
05:59:11|1457.99
05:59:12|1457.99
05:59:13|1457.99
05:59:14|1457.99
05:59:15|1457.99
05:59:16|1457.99
05:59:17|1457.99
05:59:18|1457.99
05:59:19|1457.99
05:59:20|1457.99
05:59:21|1457.98
05:59:22|1457.72
05:59:23|1457.72
05:59:24|1457.72
05:59:25|1457.72
05:59:26|1457.71
05:59:27|1457.72
05:59:28|1457.72
05:59:29|1457.72
05:59:30|1457.72
05:59:31|1457.72
05:59:33|1457.72
05:59:34|1457.72
05:59:35|1457.82
05:59:35|1457.82
05:59:36|1457.82
05:59:38|1457.82
05:59:39|1457.81
05:59:39|1457.81
05:59:41|1457.91
05:59:42|1457.93
05:59:43|1458.06
05:59:44|1458.05
05:59:46|1458.05
05:59:47|1458.06
05:59:48|1458.06
05:59:50|1458.06
05:59:50|1458.06
05:59:51|1458.06
05:59:52|1458.06
05:59:54|1458.05
05:59:55|1458.05
05:59:55|1458.05
05:59:56|1458.05
05:59:58|1458.06
05:59:58|1458.06
06:00:00|1458.06
06:00:01|1458.06
06:00:02|1458.06
06:00:03|1458.06
06:00:05|1458.06
06:00:06|1458.05
06:00:06|1458.05
06:00:08|1458.06
06:00:09|1458.05
06:00:10|1458.05
06:00:11|1458.06
06:00:12|1458.24
06:00:13|1458.38
06:00:14|1458.23
06:00:15|1458.14
06:00:16|1458.15
06:00:17|1458.14
06:00:18|1458.15
06:00:19|1458.14
06:00:20|1458.15
06:00:21|1458.15
06:00:22|1458.15
06:00:23|1458.15
06:00:25|1458.14
06:00:25|1458.15
06:00:26|1458.15
06:00:28|1458.14
06:00:28|1458.14
06:00:30|1457.97
06:00:32|1457.95
06:00:33|1457.82
06:00:34|1457.79
06:00:34|1457.79
06:00:35|1457.79
06:00:37|1457.79
06:00:37|1457.79
06:00:39|1457.79
06:00:41|1457.78
06:00:42|1457.79
06:00:43|1457.77
06:00:44|1457.71
06:00:44|1457.71
06:00:45|1457.72
06:00:47|1457.72
06:00:48|1457.71
06:00:49|1457.71
06:00:50|1457.72
06:00:50|1457.72
06:00:51|1457.72
06:00:53|1457.37
06:00:54|1457.16
06:00:55|1457.41
06:00:55|1457.58
06:00:57|1457.58
06:00:58|1457.64
06:00:59|1457.63
06:01:00|1457.64
06:01:01|1457.64
06:01:02|1457.64
06:01:03|1457.63
06:01:04|1457.63
06:01:05|1457.64
06:01:06|1457.64
06:01:06|1457.64
06:01:07|1457.63
06:01:09|1457.64
06:01:10|1457.64
06:01:10|1457.63
06:01:12|1457.64
06:01:13|1457.64
06:01:13|1457.64
06:01:15|1457.64
06:01:16|1457.64
06:01:17|1457.64
06:01:18|1457.64
06:01:19|1457.63
06:01:20|1457.64
06:01:21|1457.64
06:01:23|1457.64
06:01:23|1457.64
06:01:24|1457.64
06:01:25|1457.64
06:01:26|1457.64
06:01:27|1457.63
06:01:28|1457.63
06:01:29|1457.63
06:01:31|1457.63
06:01:32|1457.63
06:01:34|1457.63
06:01:34|1457.64
06:01:35|1457.64
06:01:36|1457.63
06:01:37|1457.64
06:01:39|1457.64
06:01:40|1457.64
06:01:41|1457.64
06:01:42|1457.64
06:01:43|1457.64
06:01:44|1457.64
06:01:44|1457.64
06:01:46|1457.64
06:01:47|1457.64
06:01:47|1457.64
06:01:49|1457.64
06:01:50|1457.64
06:01:51|1457.64
06:01:52|1457.64
06:01:53|1457.64
06:01:53|1457.64
06:01:54|1457.64
06:01:56|1457.63
06:01:57|1457.64
06:01:58|1457.64
06:01:59|1457.64
06:02:00|1457.64
06:02:01|1457.64
06:02:02|1457.64
06:02:03|1457.63
06:02:04|1457.63
06:02:05|1457.63
06:02:06|1457.63
06:02:06|1457.63
06:02:08|1457.63
06:02:09|1457.64
06:02:10|1457.63
06:02:11|1457.63
06:02:12|1457.63
06:02:13|1457.63
06:02:14|1457.63
06:02:15|1457.64
06:02:16|1457.64
06:02:17|1457.64
06:02:18|1457.64
06:02:19|1457.64
06:02:20|1457.64
06:02:21|1457.64
06:02:21|1457.64
06:02:22|1457.64
06:02:25|1457.64
06:02:25|1457.64
06:02:26|1457.64
06:02:27|1457.64
06:02:28|1457.64
06:02:29|1457.64
06:02:30|1457.56
06:02:32|1457.56
06:02:33|1457.56
06:02:35|1457.56
06:02:35|1457.56
06:02:36|1457.56
06:02:37|1457.56
06:02:39|1457.57
06:02:40|1457.57
06:02:41|1457.57
06:02:42|1457.28
06:02:43|1457.16
06:02:44|1457.16
06:02:45|1457.16
06:02:46|1457.16
06:02:48|1457.16
06:02:49|1457.16
06:02:49|1457.01
06:02:50|1457.01
06:02:52|1457.
06:02:53|1457.01
06:02:54|1457.
06:02:54|1457.
06:02:56|1457.01
06:02:57|1456.94
06:02:57|1456.8
06:02:59|1456.79
06:03:00|1456.8
06:03:01|1456.8
06:03:02|1456.8
06:03:02|1456.64
06:03:03|1456.65
06:03:05|1456.66
06:03:05|1456.79
06:03:07|1456.8
06:03:08|1456.84
06:03:09|1456.84
06:03:10|1456.84
06:03:10|1456.84
06:03:11|1456.84
06:03:13|1456.84
06:03:13|1456.83
06:03:15|1456.84
06:03:15|1456.83
06:03:16|1456.83
06:03:17|1456.84
06:03:19|1456.82
06:03:19|1456.83
06:03:21|1456.83
06:03:22|1456.83
06:03:23|1456.83
06:03:24|1456.83
06:03:25|1456.83
06:03:26|1456.83
06:03:27|1456.83
06:03:28|1456.83
06:03:29|1456.83
06:03:30|1456.83
06:03:31|1456.87
06:03:32|1457.18
06:03:33|1457.18
06:03:35|1457.21
06:03:35|1457.21
06:03:36|1457.21
06:03:37|1457.2
06:03:38|1457.2
06:03:39|1457.54
06:03:41|1457.53
06:03:42|1457.75
06:03:42|1457.74
06:03:44|1457.74
06:03:45|1458.12
06:03:46|1457.62
06:03:47|1457.63
06:03:48|1457.63
06:03:49|1457.63
06:03:50|1457.63
06:03:51|1457.63
06:03:52|1457.63
06:03:53|1457.63
06:03:54|1457.63
06:03:55|1457.62
06:03:56|1457.62
06:03:57|1457.63
06:03:58|1457.25
06:03:59|1457.25
06:04:00|1457.26
06:04:01|1457.26
06:04:02|1457.25
06:04:03|1457.26
06:04:04|1457.25
06:04:05|1457.26
06:04:06|1457.25
06:04:07|1457.25
06:04:08|1457.25
06:04:09|1457.25
06:04:10|1457.25
06:04:11|1457.25
06:04:12|1457.38
06:04:13|1457.65
06:04:15|1457.65
06:04:16|1457.65
06:04:17|1457.65
06:04:18|1457.66
06:04:19|1457.66
06:04:20|1457.66
06:04:22|1457.65
06:04:22|1457.66
06:04:23|1457.65
06:04:24|1457.65
06:04:26|1457.65
06:04:26|1457.65
06:04:27|1457.65
06:04:29|1457.65
06:04:29|1457.65
06:04:30|1457.65
06:04:32|1457.65
06:04:32|1457.65
06:04:33|1457.64
06:04:35|1457.64
06:04:36|1457.64
06:04:38|1457.64
06:04:38|1457.65
06:04:39|1457.64
06:04:41|1457.64
06:04:42|1457.64
06:04:44|1457.64
06:04:44|1457.64
06:04:46|1457.64
06:04:46|1457.64
06:04:47|1457.65
06:04:49|1457.64
06:04:50|1457.64
06:04:50|1457.63
06:04:51|1457.63
06:04:52|1457.63
06:04:53|1457.63
06:04:55|1457.63
06:04:56|1457.63
06:04:57|1457.63
06:04:58|1457.63
06:04:59|1457.63
06:05:00|1457.64
06:05:00|1457.63
06:05:01|1457.63
06:05:03|1457.63
06:05:04|1457.63
06:05:05|1457.62
06:05:06|1457.62
06:05:07|1457.62
06:05:08|1457.62
06:05:09|1457.62
06:05:10|1457.71
06:05:11|1457.74
06:05:12|1457.74
06:05:13|1457.75
06:05:15|1457.74
06:05:15|1457.74
06:05:16|1457.74
06:05:18|1457.75
06:05:20|1457.74
06:05:20|1457.74
06:05:22|1457.75
06:05:23|1457.74
06:05:24|1457.74
06:05:25|1457.74
06:05:26|1457.74
06:05:27|1457.74
06:05:28|1457.74
06:05:29|1457.74
06:05:30|1457.74
06:05:31|1457.75
06:05:32|1457.74
06:05:33|1457.74
06:05:34|1457.74
06:05:35|1457.74
06:05:36|1457.74
06:05:38|1457.74
06:05:39|1457.74
06:05:41|1457.74
06:05:42|1457.74
06:05:44|1457.93
06:05:44|1457.93
06:05:45|1457.92
06:05:47|1457.92
06:05:48|1457.92
06:05:49|1457.93
06:05:50|1457.92
06:05:51|1457.93
06:05:52|1457.92
06:05:53|1457.92
06:05:54|1457.92
06:05:55|1457.92
06:05:56|1457.92
06:05:57|1457.93
06:05:58|1457.93
06:05:59|1457.93
06:06:00|1457.92
06:06:02|1457.92
06:06:03|1457.93
06:06:03|1457.93
06:06:04|1457.93
06:06:06|1458.11
06:06:07|1458.11
06:06:08|1458.11
06:06:09|1458.12
06:06:10|1458.12
06:06:12|1458.15
06:06:13|1458.15
06:06:14|1458.15
06:06:15|1458.15
06:06:15|1458.15
06:06:17|1458.41
06:06:18|1458.32
06:06:19|1458.32
06:06:20|1458.32
06:06:21|1458.32
06:06:21|1458.32
06:06:23|1458.32
06:06:23|1458.31
06:06:24|1458.31
06:06:26|1458.32
06:06:27|1458.31
06:06:28|1458.31
06:06:29|1458.31
06:06:29|1458.31
06:06:31|1458.32
06:06:32|1458.32
06:06:32|1458.31
06:06:34|1458.32
06:06:35|1458.31
06:06:35|1458.32
06:06:37|1458.31
06:06:39|1458.31
06:06:40|1458.31
06:06:40|1458.31
06:06:42|1458.32
06:06:43|1458.31
06:06:45|1458.31
06:06:46|1458.32
06:06:48|1458.31
06:06:49|1458.31
06:06:50|1458.31
06:06:52|1458.31
06:06:53|1458.32
06:06:53|1458.31
06:06:55|1458.32
06:06:56|1458.31
06:06:57|1458.31
06:06:58|1458.32
06:06:59|1458.31
06:07:00|1458.32
06:07:01|1458.31
06:07:02|1458.31
06:07:03|1458.47
06:07:04|1458.47
06:07:05|1458.48
06:07:07|1458.45
06:07:07|1458.45
06:07:08|1458.44
06:07:09|1458.45
06:07:10|1458.45
06:07:11|1458.45
06:07:12|1458.44
06:07:13|1458.44
06:07:14|1458.44
06:07:15|1458.44
06:07:16|1458.44
06:07:18|1458.45
06:07:18|1458.44
06:07:20|1458.44
06:07:21|1458.45
06:07:22|1458.04
06:07:22|1458.03
06:07:23|1458.03
06:07:24|1458.03
06:07:26|1458.04
06:07:27|1458.03
06:07:27|1458.03
06:07:28|1458.03
06:07:30|1458.04
06:07:30|1458.04
06:07:32|1458.04
06:07:32|1458.03
06:07:33|1458.04
06:07:34|1458.04
06:07:36|1458.04
06:07:37|1458.04
06:07:38|1458.04
06:07:39|1458.04
06:07:40|1458.04
06:07:41|1458.04
06:07:42|1458.04
06:07:43|1458.04
06:07:44|1458.03
06:07:46|1458.03
06:07:47|1458.03
06:07:47|1458.03
06:07:49|1458.03
06:07:49|1458.03
06:07:51|1458.03
06:07:53|1458.03
06:07:54|1458.03
06:07:55|1458.03
06:07:56|1457.62
06:07:57|1457.63
06:07:58|1457.62
06:07:58|1457.63
06:08:00|1457.63
06:08:00|1457.63
06:08:01|1457.63
06:08:02|1457.63
06:08:04|1457.62
06:08:06|1457.63
06:08:06|1457.62
06:08:07|1458.46
06:08:08|1458.45
06:08:10|1458.45
06:08:12|1458.46
06:08:12|1458.45
06:08:13|1458.45
06:08:15|1458.46
06:08:17|1458.45
06:08:18|1458.45
06:08:19|1458.45
06:08:20|1458.46
06:08:21|1458.45
06:08:22|1458.45
06:08:23|1458.57
06:08:24|1458.59
06:08:25|1458.58
06:08:26|1458.58
06:08:27|1458.58
06:08:29|1458.58
06:08:29|1458.58
06:08:30|1458.58
06:08:31|1458.58
06:08:33|1458.59
06:08:34|1458.58
06:08:34|1458.58
06:08:35|1458.58
06:08:36|1458.59
06:08:38|1458.58
06:08:40|1458.59
06:08:41|1458.59
06:08:42|1458.59
06:08:43|1458.6
06:08:44|1458.6
06:08:45|1458.6
06:08:46|1458.6
06:08:47|1458.59
06:08:48|1458.6
06:08:49|1458.59
06:08:50|1458.59
06:08:52|1458.6
06:08:53|1458.61
06:08:54|1458.6
06:08:55|1458.61
06:08:56|1458.6
06:08:57|1458.6
06:08:58|1458.6
06:08:59|1458.61
06:09:00|1458.6
06:09:01|1458.6
06:09:02|1458.61
06:09:03|1458.6
06:09:05|1458.61
06:09:06|1458.6
06:09:07|1458.61
06:09:08|1458.6
06:09:09|1458.6
06:09:10|1458.61
06:09:11|1458.6
06:09:12|1458.6
06:09:13|1458.6
06:09:14|1458.6
06:09:15|1458.6
06:09:16|1458.6
06:09:17|1458.61
06:09:18|1458.6
06:09:19|1458.6
06:09:20|1458.61
06:09:21|1458.61
06:09:22|1458.61
06:09:23|1458.63
06:09:24|1458.63
06:09:25|1458.64
06:09:26|1458.64
06:09:27|1458.63
06:09:28|1458.63
06:09:29|1458.64
06:09:30|1458.64
06:09:31|1458.68
06:09:32|1458.69
06:09:33|1458.68
06:09:34|1458.68
06:09:35|1458.68
06:09:36|1458.69
06:09:37|1458.68
06:09:38|1458.68
06:09:40|1458.68
06:09:42|1458.68
06:09:43|1458.68
06:09:44|1458.68
06:09:45|1458.69
06:09:46|1458.7
06:09:47|1458.7
06:09:48|1458.7
06:09:49|1458.7
06:09:50|1458.7
06:09:51|1458.69
06:09:52|1458.7
06:09:53|1458.7
06:09:54|1458.7
06:09:55|1458.7
06:09:56|1458.7
06:09:58|1458.7
06:09:58|1458.7
06:10:00|1458.7
06:10:01|1458.7
06:10:02|1459.18
06:10:04|1459.24
06:10:05|1459.24
06:10:06|1459.06
06:10:08|1459.06
06:10:09|1459.07
06:10:09|1459.06
06:10:10|1459.06
06:10:11|1459.06
06:10:12|1459.06
06:10:13|1459.06
06:10:14|1459.06
06:10:15|1459.12
06:10:17|1459.2
06:10:18|1459.2
06:10:19|1459.2
06:10:20|1459.2
06:10:20|1459.2
06:10:21|1459.19
06:10:22|1459.2
06:10:24|1459.2
06:10:24|1459.2
06:10:25|1459.2
06:10:27|1459.2
06:10:27|1459.23
06:10:29|1459.23
06:10:29|1459.23
06:10:30|1459.22
06:10:31|1459.22
06:10:32|1459.27
06:10:34|1459.26
06:10:34|1459.27
06:10:35|1459.46
06:10:37|1459.46
06:10:37|1459.46
06:10:39|1459.46
06:10:40|1459.46
06:10:40|1459.29
06:10:42|1459.3
06:10:43|1459.29
06:10:44|1459.3
06:10:45|1459.24
06:10:46|1459.24
06:10:47|1459.24
06:10:49|1459.24
06:10:50|1459.24
06:10:51|1459.24
06:10:52|1459.23
06:10:53|1459.23
06:10:54|1459.23
06:10:54|1459.23
06:10:55|1459.23
06:10:56|1459.23
06:10:58|1459.23
06:10:58|1459.24
06:11:00|1459.24
06:11:01|1459.23
06:11:02|1459.24
06:11:02|1459.24
06:11:05|1459.24
06:11:05|1459.24
06:11:06|1459.28
06:11:07|1459.3
06:11:08|1459.3
06:11:10|1459.3
06:11:11|1459.3
06:11:12|1459.3
06:11:13|1459.3
06:11:13|1459.3
06:11:15|1459.3
06:11:15|1459.29
06:11:17|1459.29
06:11:17|1459.29
06:11:20|1459.29
06:11:20|1459.3
06:11:21|1459.3
06:11:22|1459.31
06:11:23|1459.31
06:11:24|1459.31
06:11:25|1459.31
06:11:26|1459.31
06:11:28|1459.3
06:11:28|1459.3
06:11:29|1459.28
06:11:30|1458.89
06:11:31|1459.03
06:11:32|1459.03
06:11:33|1459.02
06:11:34|1459.02
06:11:35|1459.17
06:11:36|1459.17
06:11:37|1459.17
06:11:38|1459.18
06:11:40|1459.18
06:11:40|1459.18
06:11:43|1459.18
06:11:43|1459.18
06:11:44|1459.18
06:11:46|1459.18
06:11:46|1459.17
06:11:48|1459.17
06:11:49|1459.17
06:11:50|1459.18
06:11:51|1459.18
06:11:52|1459.18
06:11:53|1459.18
06:11:54|1459.18
06:11:55|1459.17
06:11:56|1459.17
06:11:57|1459.18
06:11:58|1459.44
06:11:59|1459.44
06:12:00|1459.43
06:12:01|1459.31
06:12:02|1459.31
06:12:03|1459.32
06:12:05|1459.32
06:12:05|1459.14
06:12:06|1458.98
06:12:08|1458.98
06:12:08|1458.99
06:12:10|1458.98
06:12:11|1458.98
06:12:12|1458.99
06:12:13|1458.62
06:12:14|1458.62
06:12:15|1458.61
06:12:16|1458.61
06:12:17|1458.62
06:12:18|1458.61
06:12:19|1458.61
06:12:20|1458.62
06:12:21|1458.62
06:12:22|1458.61
06:12:23|1458.62
06:12:24|1458.62
06:12:26|1458.62
06:12:27|1458.62
06:12:28|1458.62
06:12:28|1458.62
06:12:30|1458.62
06:12:30|1458.62
06:12:32|1458.62
06:12:32|1458.62
06:12:33|1458.61
06:12:35|1458.62
06:12:35|1458.62
06:12:36|1458.61
06:12:38|1458.62
06:12:39|1458.62
06:12:40|1458.26
06:12:41|1458.25
06:12:42|1458.25
06:12:44|1458.26
06:12:45|1458.26
06:12:46|1458.26
06:12:47|1458.26
06:12:48|1458.26
06:12:49|1458.26
06:12:50|1458.06
06:12:51|1458.
06:12:53|1457.96
06:12:53|1457.95
06:12:55|1457.95
06:12:56|1457.55
06:12:57|1457.54
06:12:58|1457.55
06:12:58|1457.55
06:12:59|1457.18
06:13:01|1457.18
06:13:02|1457.18
06:13:02|1457.07
06:13:03|1457.06
06:13:05|1457.07
06:13:06|1457.07
06:13:07|1457.11
06:13:08|1457.26
06:13:09|1457.26
06:13:10|1457.26
06:13:11|1457.26
06:13:12|1457.41
06:13:14|1457.41
06:13:15|1457.41
06:13:17|1457.41
06:13:18|1457.16
06:13:19|1457.16
06:13:20|1456.98
06:13:21|1456.95
06:13:22|1456.95
06:13:23|1456.95
06:13:25|1456.95
06:13:26|1456.94
06:13:27|1456.95
06:13:28|1456.95
06:13:28|1456.95
06:13:30|1456.95
06:13:31|1456.96
06:13:32|1456.96
06:13:33|1456.96
06:13:34|1456.96
06:13:35|1456.96
06:13:36|1456.96
06:13:37|1456.96
06:13:38|1456.96
06:13:39|1456.96
06:13:40|1456.95
06:13:42|1456.96
06:13:44|1456.96
06:13:45|1456.96
06:13:47|1456.96
06:13:48|1456.96
06:13:50|1456.96
06:13:51|1456.95
06:13:52|1456.96
06:13:54|1456.96
06:13:54|1456.96
06:13:55|1456.85
06:13:57|1456.76
06:13:58|1456.76
06:14:00|1456.76
06:14:00|1456.75
06:14:01|1456.76
06:14:03|1456.76
06:14:04|1456.76
06:14:05|1456.76
06:14:06|1456.64
06:14:08|1456.63
06:14:08|1456.64
06:14:09|1456.64
06:14:10|1456.64
06:14:11|1456.64
06:14:12|1456.64
06:14:13|1456.64
06:14:14|1456.64
06:14:15|1456.64
06:14:16|1456.64
06:14:17|1456.63
06:14:18|1456.64
06:14:19|1456.64
06:14:20|1456.64
06:14:21|1456.64
06:14:22|1456.51
06:14:23|1456.45
06:14:24|1456.4
06:14:25|1456.4
06:14:26|1456.38
06:14:27|1456.22
06:14:28|1456.22
06:14:29|1456.22
06:14:31|1456.3
06:14:32|1456.3
06:14:33|1456.3
06:14:34|1456.3
06:14:34|1456.3
06:14:36|1456.42
06:14:36|1456.44
06:14:38|1456.76
06:14:39|1456.75
06:14:40|1456.75
06:14:41|1456.75
06:14:42|1456.74
06:14:44|1456.75
06:14:44|1456.75
06:14:46|1456.75
06:14:47|1456.74
06:14:48|1456.74
06:14:49|1456.75
06:14:50|1456.75
06:14:51|1456.75
06:14:52|1456.75
06:14:53|1456.75
06:14:54|1456.75
06:14:55|1456.75
06:14:56|1456.74
06:14:57|1456.75
06:14:58|1456.75
06:14:59|1456.74
06:15:00|1456.75
06:15:01|1456.74
06:15:02|1456.74
06:15:04|1456.74
06:15:05|1457.
06:15:06|1457.38
06:15:06|1457.39
06:15:08|1457.38
06:15:09|1457.24
06:15:09|1457.24
06:15:10|1457.25
06:15:12|1457.25
06:15:13|1457.25
06:15:13|1457.25
06:15:14|1457.24
06:15:15|1457.24
06:15:16|1457.25
06:15:18|1457.25
06:15:18|1457.25
06:15:20|1457.25
06:15:20|1457.25
06:15:22|1457.24
06:15:22|1457.24
06:15:23|1457.24
06:15:25|1457.24
06:15:26|1457.25
06:15:27|1457.25
06:15:28|1457.57
06:15:29|1457.24
06:15:31|1457.23
06:15:31|1457.23
06:15:32|1457.22
06:15:33|1457.22
06:15:34|1457.23
06:15:35|1457.22
06:15:36|1457.23
06:15:37|1457.23
06:15:38|1457.22
06:15:40|1457.23
06:15:40|1457.23
06:15:41|1457.22
06:15:43|1457.22
06:15:44|1457.16
06:15:45|1457.16
06:15:47|1457.17
06:15:48|1457.17
06:15:48|1457.17
06:15:49|1457.17
06:15:51|1456.83
06:15:52|1456.83
06:15:53|1456.83
06:15:54|1456.83
06:15:55|1456.56
06:15:57|1456.56
06:15:58|1456.56
06:15:59|1456.56
06:15:59|1456.56
06:16:00|1456.57
06:16:02|1456.56
06:16:03|1456.56
06:16:04|1456.35
06:16:06|1456.16
06:16:07|1456.15
06:16:08|1456.16
06:16:09|1456.15
06:16:10|1456.16
06:16:11|1456.16
06:16:12|1456.16
06:16:12|1456.16
06:16:14|1456.16
06:16:15|1456.16
06:16:16|1456.15
06:16:17|1456.25
06:16:18|1456.25
06:16:20|1456.28
06:16:21|1456.27
06:16:22|1456.27
06:16:22|1456.27
06:16:24|1456.28
06:16:24|1456.28
06:16:26|1456.28
06:16:27|1456.28
06:16:27|1456.27
06:16:29|1456.28
06:16:30|1456.28
06:16:31|1456.28
06:16:31|1456.28
06:16:32|1456.28
06:16:34|1456.28
06:16:34|1456.28
06:16:35|1456.28
06:16:36|1456.27
06:16:38|1456.27
06:16:39|1456.27
06:16:40|1456.27
06:16:41|1456.27
06:16:42|1456.28
06:16:42|1456.28
06:16:43|1456.28
06:16:44|1456.38
06:16:46|1456.47
06:16:47|1456.49
06:16:48|1456.49
06:16:50|1456.49
06:16:51|1456.48
06:16:53|1456.54
06:16:54|1456.54
06:16:55|1456.54
06:16:56|1456.54
06:16:58|1456.54
06:16:58|1456.54
06:17:00|1456.54
06:17:01|1456.54
06:17:02|1456.53
06:17:04|1456.53
06:17:04|1456.83
06:17:06|1457.05
06:17:07|1457.04
06:17:09|1457.05
06:17:11|1457.04
06:17:12|1457.05
06:17:13|1457.05
06:17:14|1457.04
06:17:15|1457.04
06:17:16|1457.04
06:17:17|1457.04
06:17:18|1457.05
06:17:19|1457.03
06:17:20|1456.78
06:17:21|1456.7
06:17:22|1456.7
06:17:23|1456.67
06:17:24|1456.67
06:17:25|1456.68
06:17:26|1456.68
06:17:27|1456.68
06:17:28|1456.68
06:17:29|1456.68
06:17:30|1456.68
06:17:31|1456.68
06:17:32|1456.68
06:17:33|1456.68
06:17:35|1456.72
06:17:35|1456.72
06:17:36|1456.71
06:17:37|1456.71
06:17:39|1456.72
06:17:39|1456.72
06:17:40|1456.72
06:17:42|1456.72
06:17:43|1456.72
06:17:44|1456.72
06:17:45|1456.71
06:17:46|1456.72
06:17:47|1456.72
06:17:49|1456.71
06:17:49|1456.72
06:17:51|1456.45
06:17:52|1456.45
06:17:53|1456.45
06:17:55|1456.45
06:17:57|1456.45
06:17:58|1456.44
06:17:59|1456.33
06:18:00|1456.33
06:18:01|1456.3
06:18:02|1456.3
06:18:02|1456.31
06:18:03|1455.91
06:18:04|1455.92
06:18:06|1455.92
06:18:07|1455.91
06:18:08|1455.91
06:18:08|1455.91
06:18:09|1455.92
06:18:10|1455.92
06:18:11|1455.9
06:18:12|1455.9
06:18:13|1455.9
06:18:14|1455.9
06:18:15|1455.9
06:18:17|1455.9
06:18:18|1455.9
06:18:19|1455.9
06:18:20|1455.9
06:18:21|1455.91
06:18:22|1455.91
06:18:24|1455.62
06:18:24|1455.62
06:18:25|1455.63
06:18:27|1455.62
06:18:28|1455.62
06:18:28|1455.62
06:18:30|1455.62
06:18:31|1455.63
06:18:32|1455.54
06:18:33|1455.31
06:18:34|1455.31
06:18:35|1455.31
06:18:36|1455.32
06:18:37|1455.31
06:18:38|1455.31
06:18:39|1455.31
06:18:40|1455.32
06:18:41|1455.32
06:18:42|1455.32
06:18:43|1455.1
06:18:44|1455.1
06:18:45|1455.1
06:18:46|1455.
06:18:48|1455.
06:18:49|1455.
06:18:50|1455.01
06:18:50|1455.
06:18:52|1455.01
06:18:52|1455.01
06:18:54|1454.81
06:18:55|1454.81
06:18:57|1455.31
06:18:58|1455.31
06:18:59|1455.32
06:19:00|1455.32
06:19:02|1455.32
06:19:03|1455.31
06:19:04|1455.31
06:19:05|1455.31
06:19:06|1455.31
06:19:07|1455.31
06:19:08|1455.32
06:19:09|1455.32
06:19:10|1455.32
06:19:11|1455.32
06:19:12|1455.32
06:19:13|1455.32
06:19:14|1455.32
06:19:15|1455.32
06:19:16|1455.31
06:19:17|1455.31
06:19:18|1455.31
06:19:19|1455.31
06:19:20|1455.32
06:19:21|1455.32
06:19:22|1455.32
06:19:23|1455.32
06:19:24|1455.31
06:19:25|1455.31
06:19:26|1455.31
06:19:27|1455.3
06:19:28|1455.27
06:19:29|1455.27
06:19:30|1455.27
06:19:31|1455.27
06:19:32|1455.27
06:19:33|1455.26
06:19:35|1455.24
06:19:35|1455.24
06:19:37|1455.25
06:19:37|1455.24
06:19:39|1455.25
06:19:40|1455.23
06:19:40|1455.23
06:19:42|1455.24
06:19:43|1455.23
06:19:44|1455.24
06:19:45|1455.23
06:19:46|1455.23
06:19:47|1455.22
06:19:48|1455.23
06:19:49|1455.23
06:19:51|1455.22
06:19:52|1455.22
06:19:53|1455.3
06:19:54|1455.3
06:19:55|1455.31
06:19:56|1455.3
06:19:57|1455.3
06:19:58|1455.3
06:19:59|1455.31
06:20:01|1455.3
06:20:02|1455.31
06:20:03|1455.3
06:20:03|1455.61
06:20:05|1455.66
06:20:06|1455.67
06:20:07|1455.67
06:20:08|1455.8
06:20:09|1455.8
06:20:10|1455.8
06:20:11|1455.8
06:20:13|1455.8
06:20:13|1455.81
06:20:15|1455.81
06:20:16|1455.81
06:20:16|1455.81
06:20:17|1455.82
06:20:19|1455.82
06:20:20|1455.82
06:20:20|1455.82
06:20:22|1455.81
06:20:23|1455.81
06:20:24|1455.81
06:20:25|1455.81
06:20:27|1455.82
06:20:27|1455.82
06:20:29|1455.82
06:20:29|1455.82
06:20:30|1455.81
06:20:31|1455.81
06:20:32|1455.81
06:20:34|1455.82
06:20:35|1455.82
06:20:36|1455.82
06:20:38|1455.82
06:20:38|1455.82
06:20:40|1455.82
06:20:40|1455.82
06:20:41|1455.81
06:20:43|1455.62
06:20:43|1455.59
06:20:44|1455.47
06:20:46|1455.26
06:20:46|1455.
06:20:47|1455.
06:20:49|1455.
06:20:49|1455.
06:20:51|1455.01
06:20:52|1455.01
06:20:53|1455.01
06:20:54|1455.01
06:20:55|1455.01
06:20:56|1454.62
06:20:57|1454.61
06:20:58|1454.62
06:20:59|1454.62
06:21:00|1454.62
06:21:01|1454.72
06:21:02|1454.72
06:21:04|1454.26
06:21:05|1454.01
06:21:06|1453.83
06:21:07|1453.34
06:21:09|1453.48
06:21:10|1453.48
06:21:11|1453.48
06:21:12|1453.48
06:21:13|1453.48
06:21:14|1453.48
06:21:15|1453.47
06:21:16|1453.48
06:21:17|1453.48
06:21:18|1453.48
06:21:19|1453.73
06:21:20|1454.03
06:21:21|1454.09
06:21:22|1454.09
06:21:23|1454.09
06:21:24|1454.09
06:21:25|1454.06
06:21:26|1454.03
06:21:27|1453.99
06:21:28|1453.99
06:21:29|1453.92
06:21:30|1453.92
06:21:31|1453.91
06:21:32|1453.91
06:21:33|1453.91
06:21:34|1453.74
06:21:36|1453.49
06:21:37|1453.59
06:21:37|1453.59
06:21:38|1453.58
06:21:40|1453.58
06:21:41|1453.58
06:21:42|1453.59
06:21:43|1453.58
06:21:44|1453.65
06:21:45|1453.66
06:21:46|1453.66
06:21:47|1453.66
06:21:48|1453.65
06:21:49|1453.55
06:21:51|1453.55
06:21:52|1453.52
06:21:53|1453.52
06:21:55|1453.52
06:21:56|1453.59
06:21:57|1453.59
06:21:59|1453.48
06:21:59|1453.48
06:22:00|1453.64
06:22:02|1453.65
06:22:03|1453.65
06:22:05|1453.66
06:22:05|1453.65
06:22:06|1453.65
06:22:07|1453.65
06:22:08|1453.66
06:22:09|1453.85
06:22:10|1454.02
06:22:12|1454.02
06:22:13|1454.03
06:22:14|1454.02
06:22:15|1454.02
06:22:17|1454.02
06:22:17|1454.03
06:22:18|1454.02
06:22:20|1454.04
06:22:21|1454.26
06:22:22|1454.31
06:22:24|1454.32
06:22:24|1454.32
06:22:25|1454.31
06:22:26|1454.31
06:22:27|1454.31
06:22:29|1454.31
06:22:30|1454.31
06:22:31|1454.31
06:22:32|1454.32
06:22:33|1454.31
06:22:34|1454.31
06:22:35|1454.31
06:22:36|1454.31
06:22:38|1454.31
06:22:39|1454.31
06:22:40|1454.32
06:22:41|1454.31
06:22:42|1454.31
06:22:43|1454.31
06:22:44|1454.31
06:22:45|1454.31
06:22:46|1454.31
06:22:47|1454.31
06:22:48|1454.31
06:22:49|1454.01
06:22:50|1454.01
06:22:52|1454.01
06:22:53|1453.79
06:22:53|1453.79
06:22:56|1453.78
06:22:56|1453.78
06:22:58|1453.78
06:22:58|1453.67
06:23:00|1453.45
06:23:01|1453.45
06:23:03|1453.34
06:23:03|1453.33
06:23:05|1453.34
06:23:06|1453.61
06:23:07|1453.64
06:23:08|1453.65
06:23:09|1453.65
06:23:11|1453.65
06:23:11|1453.64
06:23:12|1453.64
06:23:13|1453.63
06:23:14|1453.55
06:23:16|1453.56
06:23:16|1453.54
06:23:17|1453.55
06:23:18|1453.45
06:23:19|1453.45
06:23:21|1453.44
06:23:21|1453.44
06:23:22|1453.44
06:23:23|1453.44
06:23:24|1453.44
06:23:25|1453.64
06:23:26|1453.64
06:23:27|1453.64
06:23:28|1453.64
06:23:29|1453.64
06:23:30|1453.65
06:23:31|1453.65
06:23:32|1453.64
06:23:33|1453.64
06:23:34|1453.64
06:23:35|1453.65
06:23:36|1453.65
06:23:37|1453.65
06:23:38|1453.65
06:23:39|1453.65
06:23:40|1453.66
06:23:41|1453.65
06:23:42|1453.65
06:23:43|1453.66
06:23:44|1453.65
06:23:45|1453.65
06:23:46|1453.68
06:23:47|1453.73
06:23:48|1453.77
06:23:49|1453.73
06:23:50|1453.72
06:23:51|1453.72
06:23:52|1453.72
06:23:54|1453.72
06:23:55|1453.72
06:23:56|1453.85
06:23:58|1453.85
06:23:59|1453.85
06:24:00|1453.86
06:24:01|1453.85
06:24:02|1453.85
06:24:04|1453.86
06:24:04|1453.86
06:24:06|1453.83
06:24:08|1453.84
06:24:09|1453.83
06:24:10|1453.84
06:24:11|1453.84
06:24:12|1453.84
06:24:13|1453.83
06:24:14|1453.83
06:24:16|1453.83
06:24:17|1453.83
06:24:18|1453.83
06:24:19|1453.83
06:24:20|1453.83
06:24:20|1453.83
06:24:21|1453.83
06:24:23|1453.83
06:24:24|1453.84
06:24:25|1453.83
06:24:26|1453.84
06:24:27|1453.84
06:24:27|1453.84
06:24:28|1453.84
06:24:30|1453.84
06:24:31|1453.84
06:24:32|1453.84
06:24:32|1453.84
06:24:34|1453.66
06:24:34|1453.37
06:24:35|1453.2
06:24:37|1453.09
06:24:37|1453.
06:24:40|1453.01
06:24:40|1453.01
06:24:41|1453.01
06:24:42|1453.01
06:24:43|1453.01
06:24:44|1453.01
06:24:45|1453.
06:24:46|1453.01
06:24:47|1453.01
06:24:48|1453.01
06:24:49|1453.01
06:24:50|1453.01
06:24:51|1453.01
06:24:52|1453.01
06:24:53|1453.01
06:24:55|1453.01
06:24:57|1453.01
06:24:57|1452.96
06:24:59|1452.96
06:25:00|1452.97
06:25:01|1452.97
06:25:02|1452.96
06:25:03|1452.97
06:25:05|1452.96
06:25:05|1452.96
06:25:06|1452.97
06:25:08|1452.97
06:25:09|1452.97
06:25:10|1452.97
06:25:11|1452.97
06:25:12|1452.97
06:25:13|1452.97
06:25:14|1452.8
06:25:15|1452.8
06:25:16|1452.88
06:25:17|1452.88
06:25:19|1452.65
06:25:20|1452.47
06:25:21|1452.36
06:25:22|1452.31
06:25:24|1452.05
06:25:25|1452.05
06:25:25|1452.05
06:25:26|1452.05
06:25:28|1452.04
06:25:29|1452.04
06:25:29|1452.04
06:25:30|1452.04
06:25:31|1452.04
06:25:32|1452.08
06:25:34|1452.37
06:25:35|1452.55
06:25:35|1452.55
06:25:36|1452.56
06:25:37|1452.58
06:25:38|1452.67
06:25:40|1452.67
06:25:41|1452.7
06:25:41|1452.71
06:25:42|1452.71
06:25:44|1453.18
06:25:45|1453.3
06:25:46|1453.45
06:25:46|1453.5
06:25:47|1453.49
06:25:48|1453.49
06:25:50|1453.5
06:25:52|1453.49
06:25:52|1453.49
06:25:54|1453.5
06:25:55|1453.5
06:25:57|1453.5
06:25:58|1453.5
06:25:59|1453.5
06:26:00|1453.5
06:26:01|1453.49
06:26:03|1453.5
06:26:04|1453.49
06:26:05|1453.49
06:26:06|1453.49
06:26:07|1453.49
06:26:08|1453.49
06:26:10|1453.5
06:26:11|1453.49
06:26:11|1453.49
06:26:13|1453.49
06:26:13|1453.5
06:26:15|1453.5
06:26:16|1453.49
06:26:17|1453.49
06:26:18|1453.5
06:26:19|1453.5
06:26:20|1453.5
06:26:21|1453.5
06:26:22|1453.49
06:26:24|1453.5
06:26:24|1453.5
06:26:25|1453.49
06:26:26|1453.49
06:26:27|1453.49
06:26:28|1453.49
06:26:30|1453.49
06:26:30|1453.49
06:26:31|1453.49
06:26:32|1453.5
06:26:34|1453.5
06:26:35|1453.5
06:26:35|1453.49
06:26:37|1453.49
06:26:38|1453.38
06:26:38|1453.36
06:26:40|1453.28
06:26:40|1453.28
06:26:41|1453.17
06:26:43|1453.16
06:26:43|1453.17
06:26:44|1453.17
06:26:45|1453.16
06:26:47|1453.16
06:26:47|1453.17
06:26:48|1453.16
06:26:49|1453.17
06:26:50|1453.17
06:26:51|1453.17
06:26:53|1453.17
06:26:54|1453.17
06:26:55|1453.17
06:26:56|1453.17
06:26:58|1453.17
06:26:58|1453.17
06:26:59|1453.17
06:27:01|1453.17
06:27:02|1453.17
06:27:03|1453.16
06:27:04|1453.16
06:27:05|1453.16
06:27:07|1453.16
06:27:07|1453.16
06:27:08|1453.16
06:27:10|1453.16
06:27:11|1453.16
06:27:12|1453.16
06:27:13|1452.79
06:27:14|1452.61
06:27:15|1452.62
06:27:16|1452.61
06:27:17|1452.62
06:27:18|1452.62
06:27:19|1452.62
06:27:20|1452.62
06:27:21|1452.61
06:27:22|1452.61
06:27:24|1452.61
06:27:24|1452.62
06:27:25|1452.72
06:27:26|1452.72
06:27:27|1452.72
06:27:28|1452.72
06:27:29|1452.72
06:27:30|1452.72
06:27:32|1452.73
06:27:33|1452.73
06:27:34|1452.72
06:27:36|1452.56
06:27:36|1452.56
06:27:37|1452.56
06:27:38|1452.56
06:27:39|1452.57
06:27:40|1452.56
06:27:41|1452.57
06:27:42|1452.56
06:27:43|1452.56
06:27:44|1452.57
06:27:45|1452.36
06:27:46|1452.33
06:27:47|1452.33
06:27:48|1452.32
06:27:49|1452.32
06:27:51|1452.33
06:27:52|1452.32
06:27:53|1452.32
06:27:55|1452.32
06:27:56|1452.21
06:27:57|1452.21
06:27:58|1452.2
06:27:59|1452.21
06:28:00|1452.21
06:28:02|1452.21
06:28:02|1452.21
06:28:03|1452.21
06:28:04|1452.32
06:28:05|1452.31
06:28:07|1452.32
06:28:08|1452.32
06:28:09|1452.31
06:28:10|1452.32
06:28:11|1452.32
06:28:12|1452.32
06:28:13|1452.32
06:28:14|1452.32
06:28:14|1452.32
06:28:16|1452.32
06:28:16|1452.32
06:28:18|1452.32
06:28:20|1452.32
06:28:21|1452.32
06:28:21|1452.31
06:28:23|1452.31
06:28:24|1452.19
06:28:25|1452.17
06:28:25|1452.17
06:28:27|1452.18
06:28:27|1452.18
06:28:29|1452.18
06:28:29|1452.17
06:28:30|1452.18
06:28:31|1452.18
06:28:33|1452.18
06:28:33|1452.18
06:28:34|1452.17
06:28:35|1452.1
06:28:37|1452.09
06:28:37|1452.09
06:28:38|1452.09
06:28:40|1452.09
06:28:41|1451.7
06:28:42|1451.51
06:28:43|1451.02
06:28:44|1451.1
06:28:45|1451.1
06:28:45|1451.1
06:28:47|1451.1
06:28:48|1451.1
06:28:49|1451.1
06:28:49|1451.11
06:28:50|1451.35
06:28:52|1451.34
06:28:52|1451.34
06:28:53|1451.34
06:28:54|1451.34
06:28:55|1451.34
06:28:56|1451.34
06:28:58|1451.34
06:28:59|1451.35
06:29:00|1451.35
06:29:01|1451.34
06:29:02|1451.34
06:29:03|1451.76
06:29:05|1451.76
06:29:06|1451.76
06:29:07|1451.76
06:29:08|1451.75
06:29:09|1451.75
06:29:10|1451.76
06:29:11|1451.75
06:29:12|1451.75
06:29:13|1451.75
06:29:14|1451.75
06:29:15|1451.75
06:29:16|1451.76
06:29:17|1451.76
06:29:18|1451.76
06:29:19|1451.76
06:29:20|1452.08
06:29:21|1452.08
06:29:22|1452.09
06:29:23|1451.78
06:29:24|1451.78
06:29:25|1451.72
06:29:26|1451.66
06:29:27|1451.66
06:29:28|1451.56
06:29:30|1451.54
06:29:31|1451.54
06:29:31|1451.54
06:29:32|1451.54
06:29:33|1451.54
06:29:34|1451.54
06:29:35|1451.54
06:29:36|1451.55
06:29:38|1451.55
06:29:39|1451.55
06:29:40|1451.54
06:29:41|1451.54
06:29:42|1451.54
06:29:43|1451.55
06:29:44|1451.54
06:29:45|1451.54
06:29:46|1451.54
06:29:47|1451.54
06:29:48|1451.54
06:29:49|1451.54
06:29:50|1451.54
06:29:51|1451.54
06:29:52|1451.54
06:29:53|1451.55
06:29:55|1451.54
06:29:56|1451.54
06:29:57|1451.54
06:29:59|1451.55
06:30:00|1451.54
06:30:02|1451.54
06:30:02|1451.55
06:30:03|1451.55
06:30:05|1451.54
06:30:05|1451.55
06:30:07|1451.54
06:30:07|1451.55
06:30:08|1451.55
06:30:09|1451.54
06:30:11|1451.54
06:30:12|1451.54
06:30:13|1451.54
06:30:14|1451.54
06:30:14|1451.54
06:30:15|1451.54
06:30:16|1451.54
06:30:17|1451.54
06:30:18|1451.55
06:30:19|1451.55
06:30:20|1451.55
06:30:22|1451.84
06:30:23|1451.84
06:30:24|1451.84
06:30:25|1451.57
06:30:27|1451.56
06:30:28|1451.43
06:30:29|1451.34
06:30:30|1451.34
06:30:31|1451.34
06:30:32|1451.33
06:30:33|1451.34
06:30:34|1451.34
06:30:35|1451.33
06:30:36|1451.34
06:30:37|1451.33
06:30:38|1451.33
06:30:39|1450.98
06:30:40|1450.98
06:30:41|1450.98
06:30:42|1450.98
06:30:43|1450.96
06:30:44|1450.89
06:30:45|1450.88
06:30:46|1450.88
06:30:47|1451.05
06:30:48|1451.08
06:30:49|1451.08
06:30:50|1451.08
06:30:51|1451.11
06:30:52|1451.11
06:30:53|1451.12
06:30:54|1451.12
06:30:55|1451.12
06:30:56|1451.12
06:30:57|1451.12
06:30:59|1451.12
06:31:00|1451.12
06:31:01|1451.33
06:31:03|1451.33
06:31:04|1451.34
06:31:05|1451.34
06:31:06|1451.34
06:31:07|1451.34
06:31:08|1451.33
06:31:10|1451.33
06:31:11|1451.33
06:31:12|1451.41
06:31:14|1451.65
06:31:15|1451.65
06:31:16|1451.65
06:31:16|1451.64
06:31:18|1451.65
06:31:19|1451.65
06:31:20|1451.64
06:31:21|1451.64
06:31:22|1451.64
06:31:23|1451.73
06:31:24|1451.72
06:31:26|1451.72
06:31:27|1451.72
06:31:28|1451.72
06:31:29|1451.72
06:31:29|1451.73
06:31:31|1451.72
06:31:31|1451.72
06:31:34|1451.73
06:31:35|1451.99
06:31:36|1451.99
06:31:37|1452.
06:31:37|1452.
06:31:39|1451.99
06:31:39|1452.
06:31:40|1452.
06:31:42|1452.
06:31:42|1452.
06:31:44|1452.07
06:31:45|1452.15
06:31:46|1452.17
06:31:46|1452.32
06:31:48|1452.32
06:31:49|1452.32
06:31:50|1452.32
06:31:51|1452.32
06:31:51|1452.32
06:31:53|1452.32
06:31:54|1452.32
06:31:56|1452.31
06:31:56|1452.31
06:31:57|1452.31
06:31:59|1452.31
06:32:00|1452.32
06:32:01|1452.32
06:32:02|1452.32
06:32:03|1452.32
06:32:04|1452.32
06:32:06|1452.33
06:32:07|1452.54
06:32:07|1452.55
06:32:09|1452.57
06:32:10|1452.58
06:32:11|1452.58
06:32:11|1452.58
06:32:12|1452.78
06:32:14|1452.78
06:32:14|1452.78
06:32:16|1452.79
06:32:17|1452.79
06:32:17|1452.68
06:32:19|1452.68
06:32:19|1452.65
06:32:21|1452.65
06:32:22|1452.65
06:32:23|1452.64
06:32:24|1452.64
06:32:25|1452.65
06:32:26|1452.65
06:32:27|1452.64
06:32:28|1452.65
06:32:29|1452.64
06:32:30|1452.64
06:32:31|1452.65
06:32:32|1452.65
06:32:33|1452.64
06:32:34|1452.64
06:32:35|1452.64
06:32:36|1452.42
06:32:37|1452.42
06:32:38|1452.42
06:32:39|1452.43
06:32:40|1452.43
06:32:41|1452.43
06:32:42|1452.43
06:32:43|1452.42
06:32:44|1452.43
06:32:45|1452.43
06:32:46|1452.43
06:32:47|1452.43
06:32:48|1452.24
06:32:49|1452.23
06:32:50|1452.23
06:32:51|1452.24
06:32:53|1452.24
06:32:54|1452.23
06:32:56|1452.23
06:32:57|1452.23
06:32:58|1452.23
06:32:59|1452.23
06:33:01|1452.24
06:33:02|1452.24
06:33:03|1452.24
06:33:05|1452.24
06:33:06|1452.23
06:33:07|1452.24
06:33:08|1452.24
06:33:09|1452.24
06:33:10|1452.24
06:33:12|1452.24
06:33:12|1452.23
06:33:14|1452.24
06:33:15|1452.24
06:33:16|1452.24
06:33:17|1451.97
06:33:18|1451.6
06:33:19|1451.59
06:33:20|1451.59
06:33:21|1451.59
06:33:22|1451.59
06:33:23|1451.59
06:33:24|1451.59
06:33:25|1451.59
06:33:27|1451.58
06:33:28|1451.59
06:33:30|1451.59
06:33:31|1451.58
06:33:33|1451.58
06:33:33|1451.69
06:33:34|1451.8
06:33:36|1451.9
06:33:37|1451.9
06:33:38|1451.89
06:33:39|1451.9
06:33:40|1451.9
06:33:40|1451.9
06:33:42|1451.9
06:33:43|1451.9
06:33:43|1452.18
06:33:44|1452.18
06:33:45|1452.18
06:33:47|1452.18
06:33:47|1452.18
06:33:49|1452.18
06:33:50|1452.18
06:33:50|1452.18
06:33:52|1452.18
06:33:52|1452.18
06:33:53|1452.18
06:33:56|1452.45
06:33:56|1452.45
06:33:57|1452.46
06:33:58|1452.46
06:33:59|1452.46
06:34:00|1452.46
06:34:01|1452.45
06:34:02|1452.46
06:34:03|1452.46
06:34:04|1452.46
06:34:06|1452.46
06:34:06|1452.45
06:34:08|1452.45
06:34:09|1452.46
06:34:10|1452.46
06:34:11|1452.46
06:34:12|1452.45
06:34:12|1452.46
06:34:13|1452.46
06:34:15|1452.45
06:34:16|1452.46
06:34:17|1452.46
06:34:18|1452.47
06:34:19|1452.47
06:34:20|1452.47
06:34:21|1452.47
06:34:21|1452.47
06:34:23|1452.47
06:34:23|1452.78
06:34:26|1452.79
06:34:26|1452.79
06:34:27|1452.78
06:34:28|1452.79
06:34:30|1452.79
06:34:31|1452.79
06:34:32|1452.79
06:34:33|1452.79
06:34:33|1452.79
06:34:35|1452.78
06:34:36|1452.78
06:34:37|1452.78
06:34:37|1452.78
06:34:38|1452.79
06:34:39|1452.79
06:34:41|1452.79
06:34:42|1452.79
06:34:42|1452.79
06:34:44|1452.79
06:34:45|1452.8
06:34:46|1452.8
06:34:47|1452.8
06:34:48|1452.79
06:34:50|1452.86
06:34:50|1452.86
06:34:51|1452.85
06:34:52|1452.86
06:34:54|1452.86
06:34:55|1452.86
06:34:56|1452.86
06:34:57|1452.85
06:34:58|1452.85
06:34:59|1452.85
06:35:00|1452.86
06:35:01|1452.85
06:35:02|1452.85
06:35:04|1452.92
06:35:05|1452.97
06:35:06|1453.
06:35:08|1452.99
06:35:09|1452.99
06:35:10|1452.99
06:35:11|1452.99
06:35:12|1452.99
06:35:13|1452.99
06:35:14|1452.99
06:35:15|1452.99
06:35:16|1452.99
06:35:18|1453.
06:35:19|1452.99
06:35:20|1452.99
06:35:20|1452.99
06:35:21|1452.99
06:35:22|1453.
06:35:23|1453.
06:35:24|1452.99
06:35:26|1453.12
06:35:26|1453.18
06:35:28|1453.18
06:35:29|1453.18
06:35:29|1453.18
06:35:30|1453.18
06:35:32|1453.18
06:35:33|1453.18
06:35:33|1453.19
06:35:34|1453.19
06:35:35|1453.19
06:35:37|1453.18
06:35:38|1453.19
06:35:38|1453.43
06:35:40|1453.42
06:35:40|1453.42
06:35:42|1453.42
06:35:43|1453.21
06:35:43|1453.21
06:35:44|1453.21
06:35:46|1453.21
06:35:47|1453.21
06:35:48|1453.21
06:35:49|1453.22
06:35:49|1453.21
06:35:51|1453.22
06:35:51|1453.22
06:35:52|1453.22
06:35:53|1453.22
06:35:55|1453.17
06:35:55|1453.17
06:35:56|1453.17
06:35:58|1453.17
06:35:58|1453.17
06:35:59|1453.17
06:36:01|1453.17
06:36:01|1453.17
06:36:02|1453.17
06:36:04|1453.17
06:36:06|1453.18
06:36:07|1453.18
06:36:08|1453.17
06:36:09|1453.18
06:36:11|1453.18
06:36:12|1453.18
06:36:13|1453.18
06:36:14|1453.18
06:36:16|1453.18
06:36:16|1453.17
06:36:18|1453.32
06:36:19|1453.33
06:36:20|1453.33
06:36:21|1453.33
06:36:21|1453.33
06:36:23|1453.34
06:36:24|1453.34
06:36:24|1453.34
06:36:25|1453.34
06:36:27|1453.34
06:36:28|1453.34
06:36:29|1453.34
06:36:29|1453.33
06:36:31|1453.33
06:36:31|1453.34
06:36:32|1453.34
06:36:34|1453.34
06:36:35|1453.34
06:36:36|1453.34
06:36:36|1453.34
06:36:38|1453.34
06:36:38|1453.34
06:36:40|1453.34
06:36:41|1453.35
06:36:43|1453.44
06:36:43|1453.44
06:36:44|1453.44
06:36:45|1453.44
06:36:46|1453.91
06:36:47|1453.92
06:36:48|1453.91
06:36:49|1453.91
06:36:50|1453.91
06:36:51|1453.92
06:36:53|1453.92
06:36:53|1453.92
06:36:56|1454.
06:36:56|1453.99
06:36:57|1454.
06:36:58|1454.
06:37:00|1453.99
06:37:01|1454.
06:37:02|1454.
06:37:02|1453.99
06:37:05|1453.99
06:37:07|1453.99
06:37:07|1454.
06:37:08|1454.
06:37:09|1454.
06:37:11|1453.99
06:37:12|1453.99
06:37:13|1453.99
06:37:15|1453.99
06:37:16|1453.99
06:37:17|1453.99
06:37:17|1453.99
06:37:18|1454.07
06:37:20|1454.07
06:37:20|1454.07
06:37:21|1454.07
06:37:23|1454.12
06:37:23|1454.12
06:37:24|1454.12
06:37:26|1454.12
06:37:26|1454.13
06:37:28|1454.13
06:37:29|1454.13
06:37:30|1454.13
06:37:31|1454.13
06:37:32|1454.13
06:37:33|1454.13
06:37:34|1454.13
06:37:35|1454.13
06:37:36|1454.13
06:37:37|1454.13
06:37:39|1454.12
06:37:40|1454.12
06:37:40|1454.12
06:37:41|1454.12
06:37:43|1454.13
06:37:44|1454.12
06:37:45|1454.12
06:37:46|1454.13
06:37:47|1454.13
06:37:48|1454.12
06:37:49|1454.13
06:37:50|1454.13
06:37:51|1454.13
06:37:52|1454.13
06:37:53|1454.13
06:37:53|1454.13
06:37:54|1454.12
06:37:56|1454.13
06:37:56|1454.13
06:37:57|1454.13
06:37:59|1454.12
06:38:00|1454.12
06:38:02|1453.91
06:38:02|1453.54
06:38:04|1453.34
06:38:04|1453.34
06:38:06|1453.34
06:38:07|1453.34
06:38:09|1453.34
06:38:09|1453.34
06:38:11|1453.34
06:38:12|1453.34
06:38:13|1453.34
06:38:14|1453.34
06:38:15|1453.34
06:38:17|1453.33
06:38:17|1453.33
06:38:18|1453.33
06:38:19|1453.34
06:38:20|1453.34
06:38:21|1453.34
06:38:22|1453.34
06:38:23|1453.34
06:38:24|1453.34
06:38:25|1453.34
06:38:27|1453.34
06:38:27|1453.34
06:38:28|1453.35
06:38:29|1453.35
06:38:30|1453.35
06:38:31|1453.34
06:38:33|1453.34
06:38:33|1453.36
06:38:34|1453.46
06:38:35|1453.46
06:38:36|1453.46
06:38:37|1453.7
06:38:38|1453.73
06:38:40|1453.74
06:38:40|1453.74
06:38:42|1453.74
06:38:43|1453.74
06:38:44|1453.72
06:38:44|1453.58
06:38:46|1453.72
06:38:46|1453.72
06:38:47|1453.72
06:38:48|1453.71
06:38:50|1453.71
06:38:50|1453.72
06:38:52|1453.72
06:38:53|1453.71
06:38:54|1453.71
06:38:55|1453.71
06:38:56|1453.71
06:38:56|1453.72
06:38:57|1453.72
06:39:00|1453.72
06:39:00|1453.71
06:39:01|1453.71
06:39:02|1453.72
06:39:03|1453.72
06:39:04|1453.71
06:39:06|1453.72
06:39:07|1453.72
06:39:09|1453.72
06:39:09|1453.72
06:39:10|1453.71
06:39:12|1453.71
06:39:14|1453.71
06:39:14|1453.71
06:39:15|1453.72
06:39:16|1453.74
06:39:17|1453.73
06:39:18|1453.73
06:39:20|1453.74
06:39:21|1453.73
06:39:22|1453.73
06:39:23|1453.74
06:39:24|1453.73
06:39:25|1453.74
06:39:26|1453.73
06:39:27|1453.74
06:39:27|1453.74
06:39:29|1453.74
06:39:29|1453.39
06:39:31|1453.18
06:39:32|1453.19
06:39:33|1453.19
06:39:34|1453.19
06:39:35|1453.18
06:39:36|1453.19
06:39:37|1453.19
06:39:38|1453.18
06:39:39|1453.18
06:39:40|1453.18
06:39:41|1453.18
06:39:42|1453.19
06:39:43|1453.19
06:39:44|1453.19
06:39:45|1453.19
06:39:46|1453.19
06:39:47|1453.19
06:39:48|1453.19
06:39:49|1453.19
06:39:50|1453.19
06:39:51|1453.19
06:39:52|1453.19
06:39:53|1453.19
06:39:54|1453.19
06:39:55|1453.19
06:39:56|1453.18
06:39:57|1453.19
06:39:58|1453.19
06:39:59|1453.19
06:40:00|1453.25
06:40:01|1453.51
06:40:02|1453.51
06:40:03|1453.5
06:40:04|1453.5
06:40:05|1453.51
06:40:06|1453.51
06:40:07|1453.51
06:40:09|1453.5
06:40:11|1453.5
06:40:12|1453.51
06:40:13|1453.51
06:40:14|1453.51
06:40:15|1453.51
06:40:17|1453.5
06:40:18|1453.5
06:40:19|1453.5
06:40:19|1453.51
06:40:21|1453.5
06:40:22|1453.5
06:40:23|1453.5
06:40:25|1453.51
06:40:25|1453.51
06:40:27|1453.51
06:40:27|1453.51
06:40:29|1453.51
06:40:30|1453.51
06:40:30|1453.51
06:40:32|1453.51
06:40:33|1453.51
06:40:34|1453.51
06:40:35|1453.51
06:40:36|1453.51
06:40:37|1453.5
06:40:38|1453.51
06:40:39|1453.51
06:40:40|1453.51
06:40:41|1453.51
06:40:42|1453.51
06:40:43|1453.51
06:40:44|1453.37
06:40:45|1453.37
06:40:46|1453.37
06:40:47|1453.37
06:40:48|1453.37
06:40:49|1453.37
06:40:51|1453.37
06:40:52|1453.37
06:40:52|1453.37
06:40:54|1453.37
06:40:54|1453.37
06:40:55|1453.35
06:40:56|1453.35
06:40:58|1453.02
06:40:59|1453.02
06:41:00|1453.02
06:41:01|1453.02
06:41:02|1453.1
06:41:03|1453.09
06:41:04|1453.09
06:41:06|1452.59
06:41:06|1452.59
06:41:07|1452.59
06:41:09|1452.59
06:41:10|1452.59
06:41:10|1452.59
06:41:12|1452.6
06:41:13|1452.59
06:41:14|1452.6
06:41:16|1452.6
06:41:17|1452.6
06:41:17|1452.6
06:41:19|1452.6
06:41:20|1452.84
06:41:21|1452.84
06:41:21|1452.84
06:41:22|1452.84
06:41:24|1452.9
06:41:25|1452.91
06:41:26|1452.91
06:41:26|1452.9
06:41:28|1452.9
06:41:29|1452.9
06:41:30|1452.9
06:41:31|1452.98
06:41:31|1452.98
06:41:32|1453.02
06:41:33|1453.02
06:41:35|1453.02
06:41:36|1453.02
06:41:36|1453.02
06:41:38|1453.02
06:41:39|1453.02
06:41:40|1453.02
06:41:40|1453.02
06:41:41|1453.02
06:41:42|1453.02
06:41:43|1453.01
06:41:45|1453.01
06:41:46|1453.01
06:41:47|1453.01
06:41:47|1453.01
06:41:49|1453.01
06:41:49|1453.01
06:41:51|1453.01
06:41:52|1453.01
06:41:52|1453.01
06:41:54|1453.01
06:41:55|1453.01
06:41:57|1453.22
06:41:58|1453.21
06:41:59|1453.21
06:41:59|1453.21
06:42:01|1453.22
06:42:01|1453.21
06:42:03|1453.21
06:42:04|1453.21
06:42:05|1453.21
06:42:07|1453.21
06:42:07|1453.22
06:42:08|1453.22
06:42:10|1453.22
06:42:11|1453.21
06:42:13|1453.22
06:42:15|1453.22
06:42:15|1453.21
06:42:16|1453.21
06:42:17|1453.21
06:42:19|1453.21
06:42:20|1453.21
06:42:21|1453.57
06:42:22|1453.59
06:42:23|1453.59
06:42:24|1453.59
06:42:25|1453.59
06:42:26|1453.59
06:42:27|1453.59
06:42:28|1453.59
06:42:29|1453.59
06:42:30|1453.59
06:42:32|1453.21
06:42:33|1453.21
06:42:33|1453.22
06:42:35|1453.21
06:42:36|1453.21
06:42:37|1453.03
06:42:37|1452.91
06:42:39|1452.91
06:42:39|1452.91
06:42:40|1452.91
06:42:42|1452.9
06:42:43|1452.91
06:42:43|1452.9
06:42:45|1452.9
06:42:46|1452.9
06:42:47|1452.9
06:42:47|1452.9
06:42:48|1452.9
06:42:49|1452.9
06:42:51|1452.9
06:42:51|1452.91
06:42:52|1452.91
06:42:54|1452.91
06:42:55|1452.9
06:42:56|1452.9
06:42:57|1452.9
06:42:58|1452.9
06:42:59|1452.89
06:43:00|1452.89
06:43:01|1452.89
06:43:02|1452.89
06:43:03|1452.89
06:43:04|1452.89
06:43:05|1452.89
06:43:06|1452.9
06:43:07|1452.9
06:43:08|1452.9
06:43:09|1452.9
06:43:11|1452.82
06:43:12|1452.81
06:43:14|1452.81
06:43:14|1452.81
06:43:15|1452.81
06:43:17|1452.82
06:43:18|1452.82
06:43:19|1452.82
06:43:20|1452.82
06:43:21|1452.82
06:43:22|1452.81
06:43:23|1452.54
06:43:24|1452.53
06:43:25|1452.54
06:43:26|1452.54
06:43:27|1452.54
06:43:28|1452.7
06:43:29|1452.7
06:43:30|1452.7
06:43:31|1452.7
06:43:32|1452.72
06:43:33|1452.72
06:43:34|1452.79
06:43:35|1452.79
06:43:36|1452.79
06:43:37|1452.78
06:43:38|1452.79
06:43:39|1452.79
06:43:41|1452.79
06:43:41|1452.79
06:43:43|1452.78
06:43:43|1452.79
06:43:44|1452.79
06:43:46|1452.79
06:43:46|1452.78
06:43:48|1452.79
06:43:49|1452.79
06:43:50|1452.79
06:43:51|1452.79
06:43:52|1452.79
06:43:54|1452.79
06:43:54|1452.79
06:43:55|1452.79
06:43:56|1452.79
06:43:58|1452.79
06:43:59|1452.79
06:44:00|1452.79
06:44:01|1452.79
06:44:01|1452.79
06:44:03|1452.79
06:44:04|1452.79
06:44:05|1452.79
06:44:06|1452.79
06:44:07|1452.79
06:44:08|1452.79
06:44:09|1452.79
06:44:10|1453.07
06:44:11|1453.06
06:44:13|1453.06
06:44:14|1453.06
06:44:15|1452.77
06:44:16|1452.77
06:44:17|1452.76
06:44:18|1452.77
06:44:19|1452.77
06:44:20|1452.76
06:44:21|1452.76
06:44:23|1452.76
06:44:23|1452.76
06:44:24|1452.76
06:44:25|1452.77
06:44:26|1452.76
06:44:27|1452.76
06:44:28|1452.77
06:44:30|1452.76
06:44:31|1452.77
06:44:32|1452.77
06:44:33|1452.77
06:44:34|1452.77
06:44:35|1452.77
06:44:36|1452.77
06:44:37|1452.77
06:44:38|1452.77
06:44:39|1452.77
06:44:40|1452.77
06:44:41|1452.77
06:44:42|1452.76
06:44:43|1452.76
06:44:44|1452.75
06:44:45|1452.76
06:44:47|1452.75
06:44:48|1452.75
06:44:49|1452.75
06:44:50|1452.75
06:44:51|1452.75
06:44:52|1452.75
06:44:53|1452.76
06:44:54|1452.76
06:44:55|1452.63
06:44:56|1452.58
06:44:57|1452.58
06:44:58|1452.58
06:44:59|1452.58
06:44:59|1452.59
06:45:01|1452.58
06:45:02|1452.37
06:45:03|1452.28
06:45:04|1452.28
06:45:05|1452.28
06:45:06|1452.28
06:45:08|1452.52
06:45:08|1452.8
06:45:09|1452.8
06:45:10|1452.8
06:45:11|1452.8
06:45:12|1452.8
06:45:14|1452.8
06:45:14|1452.8
06:45:15|1452.8
06:45:16|1452.79
06:45:17|1452.79
06:45:19|1452.79
06:45:20|1452.79
06:45:22|1452.79
06:45:22|1452.79
06:45:23|1452.8
06:45:24|1452.8
06:45:25|1452.79
06:45:27|1452.79
06:45:28|1452.79
06:45:29|1452.79
06:45:30|1452.79
06:45:31|1452.79
06:45:32|1452.79
06:45:33|1452.79
06:45:34|1452.79
06:45:35|1452.79
06:45:36|1452.79
06:45:37|1452.79
06:45:39|1452.79
06:45:39|1452.79
06:45:41|1452.79
06:45:42|1452.79
06:45:42|1452.79
06:45:44|1452.8
06:45:44|1452.79
06:45:45|1452.79
06:45:46|1452.79
06:45:47|1452.79
06:45:48|1452.79
06:45:49|1452.79
06:45:50|1452.79
06:45:52|1452.79
06:45:52|1452.8
06:45:53|1452.79
06:45:55|1452.79
06:45:56|1452.79
06:45:57|1452.79
06:45:58|1452.79
06:45:59|1453.08
06:46:00|1453.42
06:46:01|1453.41
06:46:02|1453.42
06:46:03|1453.41
06:46:04|1453.41
06:46:05|1453.42
06:46:06|1453.41
06:46:07|1453.41
06:46:08|1453.41
06:46:09|1453.41
06:46:10|1453.42
06:46:12|1453.41
06:46:12|1453.41
06:46:14|1453.42
06:46:16|1453.41
06:46:17|1453.41
06:46:18|1453.41
06:46:19|1453.41
06:46:20|1453.41
06:46:21|1453.42
06:46:22|1453.42
06:46:23|1453.42
06:46:24|1453.43
06:46:25|1453.43
06:46:26|1453.42
06:46:27|1453.42
06:46:28|1453.42
06:46:30|1453.42
06:46:31|1453.42
06:46:32|1453.42
06:46:33|1453.42
06:46:34|1453.42
06:46:35|1453.42
06:46:36|1453.42
06:46:37|1453.42
06:46:38|1453.42
06:46:39|1453.42
06:46:40|1453.42
06:46:41|1453.43
06:46:42|1453.42
06:46:43|1453.42
06:46:44|1453.42
06:46:45|1453.42
06:46:46|1453.42
06:46:47|1453.42
06:46:48|1453.42
06:46:50|1453.42
06:46:50|1453.42
06:46:52|1453.42
06:46:53|1453.43
06:46:54|1453.42
06:46:55|1453.42
06:46:56|1453.42
06:46:58|1453.43
06:46:58|1453.42
06:46:59|1453.42
06:47:00|1453.43
06:47:01|1453.42
06:47:02|1453.42
06:47:03|1453.43
06:47:04|1453.43
06:47:05|1453.42
06:47:06|1453.43
06:47:07|1453.2
06:47:08|1453.21
06:47:09|1453.21
06:47:10|1453.21
06:47:11|1453.2
06:47:12|1453.21
06:47:13|1453.2
06:47:15|1453.21
06:47:17|1453.2
06:47:17|1453.2
06:47:19|1453.2
06:47:20|1453.2
06:47:20|1453.21
06:47:23|1453.21
06:47:23|1453.49
06:47:25|1454.
06:47:25|1454.
06:47:27|1454.
06:47:27|1454.
06:47:29|1454.
06:47:30|1454.
06:47:32|1454.
06:47:32|1454.
06:47:33|1454.01
06:47:34|1454.17
06:47:35|1454.28
06:47:36|1454.27
06:47:38|1454.27
06:47:40|1454.27
06:47:40|1454.27
06:47:41|1454.27
06:47:42|1454.28
06:47:43|1454.72
06:47:44|1454.5
06:47:45|1454.5
06:47:46|1454.51
06:47:47|1454.5
06:47:48|1454.5
06:47:49|1454.5
06:47:50|1454.5
06:47:51|1454.5
06:47:52|1454.5
06:47:54|1454.5
06:47:55|1454.5
06:47:56|1454.51
06:47:57|1454.5
06:47:58|1454.51
06:47:59|1454.5
06:48:00|1454.51
06:48:01|1454.5
06:48:03|1454.49
06:48:04|1454.47
06:48:05|1454.48
06:48:06|1454.47
06:48:07|1454.47
06:48:08|1454.47
06:48:09|1454.47
06:48:10|1454.48
06:48:11|1454.47
06:48:12|1454.47
06:48:13|1454.47
06:48:14|1454.47
06:48:16|1454.47
06:48:17|1454.47
06:48:18|1454.48
06:48:20|1454.48
06:48:21|1454.48
06:48:22|1454.47
06:48:22|1454.49
06:48:24|1454.49
06:48:25|1454.49
06:48:26|1454.49
06:48:27|1454.5
06:48:28|1454.49
06:48:29|1454.49
06:48:30|1454.49
06:48:31|1454.49
06:48:31|1454.49
06:48:33|1454.49
06:48:34|1454.5
06:48:35|1454.5
06:48:36|1454.49
06:48:37|1454.49
06:48:38|1454.49
06:48:40|1454.49
06:48:41|1454.49
06:48:42|1454.49
06:48:43|1454.49
06:48:44|1454.49
06:48:45|1454.49
06:48:46|1454.49
06:48:47|1454.49
06:48:48|1454.49
06:48:49|1454.49
06:48:49|1454.49
06:48:50|1454.49
06:48:52|1454.49
06:48:53|1454.5
06:48:54|1454.49
06:48:54|1454.5
06:48:56|1454.49
06:48:57|1454.49
06:48:58|1454.5
06:48:59|1454.52
06:49:00|1454.51
06:49:01|1454.51
06:49:02|1454.51
06:49:03|1454.51
06:49:04|1454.51
06:49:05|1454.51
06:49:06|1454.51
06:49:07|1454.51
06:49:08|1454.52
06:49:09|1454.52
06:49:10|1454.51
06:49:11|1454.51
06:49:12|1454.69
06:49:13|1454.93
06:49:14|1454.5
06:49:15|1454.5
06:49:16|1454.5
06:49:18|1454.5
06:49:18|1454.51
06:49:20|1454.5
06:49:20|1454.51
06:49:22|1454.5
06:49:24|1454.5
06:49:24|1454.5
06:49:25|1454.5
06:49:26|1454.5
06:49:27|1454.5
06:49:28|1454.04
06:49:29|1453.77
06:49:30|1453.77
06:49:31|1453.77
06:49:32|1453.77
06:49:33|1453.77
06:49:34|1453.78
06:49:35|1453.78
06:49:36|1453.78
06:49:37|1453.77
06:49:38|1453.78
06:49:40|1453.77
06:49:40|1453.78
06:49:41|1453.87
06:49:42|1453.87
06:49:43|1453.87
06:49:44|1453.86
06:49:45|1453.87
06:49:46|1453.88
06:49:47|1453.89
06:49:48|1453.88
06:49:50|1454.03
06:49:51|1454.07
06:49:52|1454.07
06:49:53|1454.07
06:49:54|1454.08
06:49:55|1454.07
06:49:56|1454.07
06:49:57|1454.07
06:49:58|1454.08
06:49:59|1454.07
06:50:00|1454.08
06:50:01|1454.13
06:50:02|1454.16
06:50:04|1454.27
06:50:05|1454.27
06:50:06|1454.28
06:50:07|1454.29
06:50:08|1454.32
06:50:09|1454.32
06:50:10|1454.32
06:50:11|1454.32
06:50:12|1454.32
06:50:13|1454.31
06:50:14|1454.32
06:50:15|1454.32
06:50:16|1454.31
06:50:17|1454.31
06:50:18|1454.31
06:50:19|1454.31
06:50:20|1454.31
06:50:21|1454.32
06:50:23|1454.31
06:50:24|1454.31
06:50:25|1454.31
06:50:26|1454.31
06:50:27|1454.31
06:50:29|1454.31
06:50:30|1454.31
06:50:31|1454.31
06:50:32|1454.31
06:50:33|1454.31
06:50:34|1454.31
06:50:35|1454.31
06:50:36|1454.31
06:50:37|1454.31
06:50:38|1454.32
06:50:39|1454.32
06:50:40|1454.32
06:50:41|1454.31
06:50:42|1454.32
06:50:43|1454.31
06:50:44|1454.31
06:50:45|1454.31
06:50:46|1454.31
06:50:47|1454.32
06:50:48|1454.32
06:50:49|1454.31
06:50:51|1454.31
06:50:52|1454.31
06:50:53|1454.31
06:50:54|1454.31
06:50:54|1454.31
06:50:56|1454.31
06:50:57|1454.32
06:50:58|1454.31
06:50:58|1454.31
06:50:59|1454.31
06:51:02|1454.31
06:51:03|1454.31
06:51:04|1454.31
06:51:05|1454.31
06:51:06|1454.32
06:51:07|1454.31
06:51:07|1454.32
06:51:08|1454.33
06:51:10|1454.32
06:51:11|1454.33
06:51:11|1454.33
06:51:13|1454.32
06:51:14|1454.32
06:51:15|1454.32
06:51:16|1454.33
06:51:17|1454.32
06:51:19|1454.57
06:51:19|1454.56
06:51:20|1454.56
06:51:22|1454.56
06:51:23|1454.57
06:51:24|1454.56
06:51:26|1454.57
06:51:26|1454.56
06:51:27|1454.56
06:51:29|1454.57
06:51:29|1454.57
06:51:32|1454.62
06:51:33|1454.67
06:51:33|1454.78
06:51:34|1454.78
06:51:35|1454.78
06:51:36|1454.78
06:51:38|1454.79
06:51:40|1454.4
06:51:40|1454.4
06:51:41|1454.38
06:51:42|1454.32
06:51:43|1454.32
06:51:44|1454.33
06:51:45|1454.32
06:51:46|1454.32
06:51:47|1454.32
06:51:48|1454.32
06:51:49|1454.32
06:51:50|1454.32
06:51:52|1454.32
06:51:53|1454.33
06:51:54|1454.33
06:51:55|1454.32
06:51:56|1454.33
06:51:57|1454.33
06:51:58|1454.32
06:51:59|1454.32
06:52:01|1454.48
06:52:01|1454.47
06:52:02|1454.48
06:52:03|1454.47
06:52:04|1454.47
06:52:05|1454.47
06:52:06|1454.47
06:52:07|1454.47
06:52:08|1454.47
06:52:09|1454.48
06:52:10|1454.47
06:52:11|1454.47
06:52:13|1454.47
06:52:14|1454.47
06:52:15|1454.47
06:52:16|1454.48
06:52:17|1454.48
06:52:19|1454.47
06:52:20|1454.54
06:52:21|1454.53
06:52:22|1454.54
06:52:22|1454.56
06:52:24|1454.57
06:52:24|1454.66
06:52:26|1454.66
06:52:27|1454.65
06:52:27|1454.65
06:52:29|1454.65
06:52:30|1454.65
06:52:31|1454.65
06:52:32|1454.65
06:52:33|1454.65
06:52:34|1454.65
06:52:35|1454.66
06:52:36|1454.65
06:52:37|1454.65
06:52:38|1454.65
06:52:39|1454.65
06:52:40|1454.66
06:52:41|1454.65
06:52:42|1454.65
06:52:43|1454.65
06:52:44|1454.66
06:52:45|1454.65
06:52:46|1454.65
06:52:47|1454.65
06:52:48|1454.65
06:52:49|1454.65
06:52:50|1454.65
06:52:51|1454.66
06:52:52|1454.66
06:52:53|1454.65
06:52:54|1454.65
06:52:55|1454.65
06:52:56|1454.65
06:52:57|1454.65
06:52:58|1454.65
06:53:00|1454.65
06:53:02|1454.65
06:53:02|1454.65
06:53:03|1454.65
06:53:04|1454.65
06:53:05|1454.65
06:53:06|1454.65
06:53:07|1454.65
06:53:08|1454.59
06:53:09|1454.53
06:53:11|1454.33
06:53:11|1454.33
06:53:12|1454.33
06:53:14|1454.33
06:53:15|1454.33
06:53:16|1454.33
06:53:17|1454.32
06:53:18|1454.32
06:53:19|1454.32
06:53:20|1454.32
06:53:22|1454.32
06:53:23|1454.32
06:53:25|1454.32
06:53:26|1454.32
06:53:28|1454.32
06:53:28|1454.32
06:53:29|1454.32
06:53:30|1454.32
06:53:31|1454.32
06:53:32|1454.32
06:53:33|1454.33
06:53:34|1454.32
06:53:35|1454.32
06:53:36|1454.28
06:53:37|1454.28
06:53:39|1454.28
06:53:41|1454.29
06:53:41|1454.28
06:53:42|1454.29
06:53:43|1454.29
06:53:44|1454.28
06:53:45|1454.29
06:53:46|1454.28
06:53:47|1454.29
06:53:48|1454.29
06:53:49|1454.28
06:53:50|1454.28
06:53:52|1454.29
06:53:53|1454.28
06:53:54|1454.28
06:53:55|1454.28
06:53:56|1454.28
06:53:57|1454.28
06:53:58|1454.29
06:53:59|1454.28
06:54:00|1454.28
06:54:01|1454.28
06:54:03|1454.28
06:54:03|1454.28
06:54:04|1454.28
06:54:05|1454.28
06:54:06|1454.28
06:54:07|1454.28
06:54:08|1454.28
06:54:10|1454.28
06:54:11|1454.28
06:54:12|1454.28
06:54:13|1454.29
06:54:14|1454.28
06:54:15|1454.28
06:54:16|1454.28
06:54:17|1454.28
06:54:18|1454.28
06:54:19|1454.28
06:54:20|1454.28
06:54:21|1454.28
06:54:22|1454.28
06:54:23|1454.28
06:54:24|1454.28
06:54:25|1454.28
06:54:26|1454.28
06:54:27|1454.28
06:54:28|1454.28
06:54:29|1454.29
06:54:30|1454.29
06:54:31|1454.29
06:54:32|1454.28
06:54:34|1454.28
06:54:35|1454.29
06:54:36|1454.28
06:54:36|1454.29
06:54:37|1454.28
06:54:38|1454.28
06:54:39|1454.28
06:54:40|1454.28
06:54:42|1454.28
06:54:43|1454.28
06:54:43|1454.28
06:54:45|1454.28
06:54:46|1454.29
06:54:47|1454.28
06:54:48|1454.28
06:54:49|1454.28
06:54:50|1454.28
06:54:51|1454.28
06:54:52|1454.28
06:54:53|1454.28
06:54:54|1454.28
06:54:55|1454.29
06:54:56|1454.29
06:54:57|1454.29
06:54:58|1454.28
06:54:59|1454.28
06:55:00|1454.28
06:55:01|1454.28
06:55:03|1454.27
06:55:04|1454.27
06:55:05|1454.27
06:55:07|1454.28
06:55:08|1454.27
06:55:09|1454.27
06:55:09|1454.27
06:55:10|1454.27
06:55:12|1454.27
06:55:12|1454.27
06:55:14|1454.28
06:55:14|1454.27
06:55:16|1454.27
06:55:16|1454.26
06:55:17|1454.26
06:55:19|1454.27
06:55:20|1454.27
06:55:21|1454.27
06:55:22|1454.26
06:55:23|1454.26
06:55:24|1454.24
06:55:26|1454.24
06:55:26|1454.24
06:55:28|1454.25
06:55:29|1454.24
06:55:30|1454.24
06:55:31|1454.24
06:55:31|1454.25
06:55:33|1454.25
06:55:33|1454.24
06:55:34|1454.24
06:55:36|1454.24
06:55:37|1454.24
06:55:39|1454.24
06:55:40|1454.24
06:55:41|1454.25
06:55:42|1454.24
06:55:43|1454.24
06:55:43|1454.38
06:55:44|1454.66
06:55:45|1454.66
06:55:46|1454.67
06:55:48|1454.7
06:55:49|1454.7
06:55:50|1454.7
06:55:51|1454.71
06:55:52|1454.7
06:55:53|1454.7
06:55:54|1454.7
06:55:55|1454.7
06:55:56|1454.7
06:55:57|1454.7
06:55:58|1454.71
06:55:59|1454.71
06:56:00|1454.7
06:56:01|1454.7
06:56:02|1454.7
06:56:03|1454.71
06:56:04|1454.7
06:56:05|1454.7
06:56:07|1454.71
06:56:08|1454.71
06:56:09|1454.7
06:56:10|1454.7
06:56:12|1454.7
06:56:13|1454.71
06:56:14|1454.71
06:56:15|1454.7
06:56:16|1454.71
06:56:17|1454.71
06:56:18|1454.7
06:56:19|1454.7
06:56:20|1454.71
06:56:21|1454.71
06:56:22|1454.7
06:56:23|1454.7
06:56:24|1454.7
06:56:25|1454.7
06:56:27|1454.7
06:56:28|1454.7
06:56:29|1454.7
06:56:30|1454.7
06:56:31|1454.71
06:56:32|1454.7
06:56:33|1454.7
06:56:34|1454.7
06:56:35|1454.7
06:56:36|1454.7
06:56:38|1454.7
06:56:38|1454.7
06:56:39|1454.71
06:56:41|1454.71
06:56:42|1454.71
06:56:44|1454.71
06:56:44|1454.71
06:56:45|1454.71
06:56:46|1454.71
06:56:47|1454.7
06:56:48|1454.71
06:56:49|1454.7
06:56:50|1454.71
06:56:51|1454.71
06:56:53|1454.7
06:56:53|1454.94
06:56:54|1454.94
06:56:55|1454.95
06:56:56|1454.95
06:56:58|1454.95
06:56:59|1454.94
06:56:59|1454.95
06:57:01|1454.95
06:57:01|1454.95
06:57:03|1454.95
06:57:04|1454.95
06:57:04|1454.95
06:57:06|1454.94
06:57:07|1454.94
06:57:08|1454.94
06:57:09|1454.94
06:57:10|1454.94
06:57:11|1454.94
06:57:12|1454.95
06:57:13|1454.95
06:57:15|1454.95
06:57:16|1454.94
06:57:17|1454.94
06:57:17|1454.94
06:57:19|1454.95
06:57:20|1454.76
06:57:21|1454.71
06:57:22|1454.71
06:57:23|1454.44
06:57:24|1454.45
06:57:25|1454.45
06:57:27|1454.44
06:57:27|1454.44
06:57:28|1454.44
06:57:30|1454.44
06:57:31|1454.44
06:57:32|1454.44
06:57:33|1454.44
06:57:34|1454.44
06:57:35|1454.44
06:57:36|1454.44
06:57:37|1454.44
06:57:39|1454.43
06:57:40|1454.44
06:57:41|1454.44
06:57:42|1454.44
06:57:42|1454.44
06:57:45|1454.44
06:57:45|1454.43
06:57:47|1454.44
06:57:48|1454.44
06:57:49|1454.45
06:57:49|1454.44
06:57:51|1454.44
06:57:52|1454.45
06:57:53|1454.45
06:57:54|1454.44
06:57:55|1454.44
06:57:56|1454.44
06:57:57|1454.45
06:57:58|1454.45
06:57:59|1454.45
06:58:01|1454.44
06:58:01|1454.45
06:58:03|1454.44
06:58:04|1454.44
06:58:05|1454.45
06:58:06|1454.45
06:58:07|1454.44
06:58:07|1454.15
06:58:08|1454.07
06:58:09|1454.06
06:58:11|1454.07
06:58:12|1454.07
06:58:12|1454.07
06:58:14|1454.07
06:58:15|1454.07
06:58:16|1454.07
06:58:17|1454.07
06:58:18|1454.07
06:58:19|1454.07
06:58:20|1454.07
06:58:22|1454.07
06:58:22|1454.07
06:58:24|1454.07
06:58:25|1454.2
06:58:26|1454.32
06:58:27|1454.32
06:58:28|1454.32
06:58:29|1454.32
06:58:30|1454.32
06:58:31|1454.32
06:58:33|1454.32
06:58:34|1454.32
06:58:34|1454.32
06:58:36|1454.32
06:58:36|1454.32
06:58:37|1454.33
06:58:39|1454.32
06:58:40|1454.33
06:58:40|1454.32
06:58:42|1454.32
06:58:43|1454.11
06:58:44|1454.09
06:58:45|1454.09
06:58:46|1454.09
06:58:47|1454.1
06:58:48|1454.1
06:58:50|1454.09
06:58:50|1454.09
06:58:51|1454.09
06:58:53|1454.09
06:58:54|1454.09
06:58:54|1454.09
06:58:56|1454.09
06:58:57|1454.09
06:58:58|1454.09
06:58:59|1454.09
06:59:00|1454.1
06:59:00|1454.09
06:59:02|1454.09
06:59:02|1454.09
06:59:05|1454.09
06:59:05|1454.09
06:59:06|1454.09
06:59:07|1453.92
06:59:09|1453.91
06:59:09|1453.91
06:59:10|1453.91
06:59:11|1453.9
06:59:12|1453.9
06:59:13|1453.9
06:59:14|1453.91
06:59:15|1453.9
06:59:16|1453.9
06:59:17|1453.9
06:59:18|1453.9
06:59:19|1453.87
06:59:20|1453.85
06:59:21|1453.85
06:59:23|1453.85
06:59:24|1453.85
06:59:25|1453.85
06:59:27|1453.85
06:59:27|1453.69
06:59:29|1453.69
06:59:30|1453.7
06:59:31|1453.69
06:59:32|1453.7
06:59:33|1453.7
06:59:34|1453.7
06:59:35|1453.7
06:59:36|1453.7
06:59:37|1453.69
06:59:38|1453.7
06:59:40|1453.7
06:59:41|1453.69
06:59:41|1453.69
06:59:43|1453.7
06:59:43|1453.69
06:59:45|1453.7
06:59:45|1453.69
06:59:47|1453.7
06:59:47|1453.69
06:59:48|1453.68
06:59:49|1453.67
06:59:50|1453.62
06:59:51|1453.62
06:59:53|1453.61
06:59:54|1453.67
06:59:55|1453.68
06:59:56|1453.68
06:59:57|1453.67
06:59:58|1453.96
06:59:59|1454.37
07:00:00|1454.38
07:00:01|1454.38
07:00:02|1454.37
07:00:03|1454.51
07:00:04|1454.51
07:00:05|1454.51
07:00:06|1454.51
07:00:07|1454.51
07:00:08|1454.51
07:00:09|1454.51
07:00:10|1454.51
07:00:11|1454.51
07:00:12|1454.51
07:00:13|1454.49
07:00:14|1454.49
07:00:15|1454.5
07:00:16|1454.49
07:00:17|1454.49
07:00:18|1454.49
07:00:19|1454.5
07:00:21|1454.49
07:00:23|1454.88
07:00:23|1454.88
07:00:24|1454.88
07:00:25|1454.87
07:00:27|1454.87
07:00:29|1454.88
07:00:30|1454.87
07:00:31|1454.87
07:00:31|1454.87
07:00:33|1454.87
07:00:33|1454.88
07:00:35|1454.88
07:00:35|1454.87
07:00:37|1454.87
07:00:38|1454.87
07:00:38|1454.87
07:00:40|1454.87
07:00:40|1454.87
07:00:42|1454.87
07:00:44|1454.87
07:00:44|1454.87
07:00:46|1454.88
07:00:47|1454.88
07:00:48|1454.88
07:00:48|1454.88
07:00:50|1454.88
07:00:51|1454.88
07:00:52|1454.88
07:00:53|1454.88
07:00:53|1455.
07:00:55|1455.
07:00:56|1454.99
07:00:57|1454.99
07:00:58|1454.9
07:01:00|1454.9
07:01:01|1454.89
07:01:02|1454.89
07:01:02|1454.89
07:01:04|1454.9
07:01:05|1454.9
07:01:05|1454.89
07:01:07|1454.89
07:01:08|1454.9
07:01:09|1454.9
07:01:11|1454.9
07:01:12|1454.9
07:01:13|1454.9
07:01:14|1454.9
07:01:15|1454.9
07:01:16|1454.9
07:01:17|1454.9
07:01:18|1454.89
07:01:19|1454.89
07:01:20|1454.89
07:01:21|1454.89
07:01:22|1454.89
07:01:23|1454.89
07:01:24|1454.91
07:01:25|1454.91
07:01:27|1454.91
07:01:27|1454.99
07:01:29|1454.98
07:01:30|1454.98
07:01:32|1454.98
07:01:32|1454.98
07:01:34|1454.98
07:01:35|1455.
07:01:36|1455.
07:01:38|1454.99
07:01:39|1454.99
07:01:39|1454.99
07:01:41|1455.
07:01:42|1455.04
07:01:43|1455.04
07:01:43|1455.04
07:01:44|1455.04
07:01:46|1455.04
07:01:47|1455.04
07:01:48|1455.04
07:01:49|1455.04
07:01:50|1455.04
07:01:51|1455.04
07:01:52|1455.04
07:01:53|1455.03
07:01:54|1455.03
07:01:55|1455.03
07:01:56|1454.98
07:01:57|1454.98
07:01:59|1454.98
07:01:59|1454.98
07:02:00|1454.99
07:02:02|1454.99
07:02:03|1454.99
07:02:04|1454.98
07:02:05|1454.98
07:02:06|1454.98
07:02:06|1454.99
07:02:08|1454.99
07:02:09|1454.99
07:02:10|1454.99
07:02:11|1454.99
07:02:13|1454.98
07:02:13|1454.99
07:02:14|1454.99
07:02:15|1454.98
07:02:16|1454.98
07:02:17|1454.98
07:02:18|1454.98
07:02:19|1454.99
07:02:20|1454.98
07:02:21|1454.99
07:02:22|1454.98
07:02:23|1454.98
07:02:24|1454.98
07:02:25|1454.99
07:02:27|1454.99
07:02:29|1454.99
07:02:29|1454.99
07:02:30|1454.99
07:02:31|1454.99
07:02:32|1454.99
07:02:34|1454.98
07:02:35|1454.98
07:02:36|1454.99
07:02:37|1454.98
07:02:38|1454.98
07:02:38|1454.98
07:02:40|1454.98
07:02:41|1454.99
07:02:42|1454.99
07:02:43|1454.99
07:02:45|1454.98
07:02:45|1454.99
07:02:47|1454.99
07:02:47|1454.98
07:02:48|1454.99
07:02:50|1454.99
07:02:50|1454.98
07:02:51|1454.98
07:02:53|1454.98
07:02:54|1454.98
07:02:55|1454.98
07:02:57|1454.98
07:02:58|1454.98
07:02:59|1454.99
07:03:00|1454.99
07:03:01|1454.99
07:03:02|1454.99
07:03:03|1454.99
07:03:05|1454.99
07:03:05|1454.98
07:03:06|1454.98
07:03:07|1454.98
07:03:09|1454.99
07:03:10|1454.99
07:03:11|1454.98
07:03:13|1454.98
07:03:13|1454.98
07:03:14|1454.99
07:03:16|1454.99
07:03:17|1454.98
07:03:18|1454.98
07:03:19|1454.98
07:03:20|1454.98
07:03:21|1454.99
07:03:22|1454.98
07:03:23|1454.98
07:03:24|1454.98
07:03:25|1454.99
07:03:26|1454.99
07:03:27|1454.99
07:03:28|1454.99
07:03:29|1454.99
07:03:31|1454.99
07:03:31|1454.99
07:03:32|1454.99
07:03:34|1454.99
07:03:35|1454.99
07:03:36|1454.99
07:03:37|1454.99
07:03:38|1454.99
07:03:39|1455.
07:03:41|1454.99
07:03:42|1454.99
07:03:43|1454.99
07:03:45|1454.99
07:03:46|1454.99
07:03:47|1454.99
07:03:49|1454.99
07:03:49|1454.99
07:03:50|1454.99
07:03:51|1455.
07:03:52|1455.
07:03:53|1455.
07:03:54|1455.
07:03:55|1454.99
07:03:56|1455.
07:03:57|1454.9
07:03:59|1454.83
07:04:00|1454.83
07:04:01|1454.83
07:04:01|1454.83
07:04:03|1454.82
07:04:05|1454.78
07:04:05|1454.78
07:04:06|1454.78
07:04:07|1454.78
07:04:08|1454.78
07:04:09|1454.78
07:04:10|1454.56
07:04:11|1454.53
07:04:13|1454.54
07:04:14|1454.54
07:04:16|1454.54
07:04:16|1454.53
07:04:17|1454.53
07:04:19|1454.53
07:04:19|1454.53
07:04:21|1454.53
07:04:22|1454.53
07:04:22|1454.53
07:04:24|1454.53
07:04:25|1454.54
07:04:26|1454.54
07:04:26|1454.53
07:04:27|1454.54
07:04:28|1454.54
07:04:29|1454.54
07:04:30|1454.83
07:04:33|1454.83
07:04:33|1454.82
07:04:34|1454.82
07:04:36|1454.83
07:04:37|1455.03
07:04:38|1455.03
07:04:39|1455.03
07:04:41|1455.03
07:04:42|1455.03
07:04:43|1455.03
07:04:43|1455.03
07:04:45|1455.03
07:04:46|1455.03
07:04:47|1455.03
07:04:48|1455.03
07:04:49|1455.03
07:04:50|1455.03
07:04:51|1455.03
07:04:52|1455.03
07:04:53|1455.03
07:04:54|1455.03
07:04:55|1455.03
07:04:56|1455.03
07:04:57|1455.04
07:04:58|1455.04
07:04:59|1455.03
07:05:01|1455.03
07:05:01|1455.03
07:05:02|1455.03
07:05:04|1455.03
07:05:05|1455.04
07:05:06|1455.04
07:05:07|1455.03
07:05:08|1455.04
07:05:09|1455.48
07:05:10|1455.48
07:05:12|1455.48
07:05:13|1455.48
07:05:14|1455.48
07:05:15|1455.48
07:05:17|1455.48
07:05:18|1455.49
07:05:19|1455.49
07:05:20|1455.48
07:05:21|1455.48
07:05:22|1455.48
07:05:23|1455.48
07:05:24|1455.49
07:05:25|1455.48
07:05:25|1455.48
07:05:27|1455.48
07:05:28|1455.48
07:05:29|1455.48
07:05:30|1455.49
07:05:32|1455.49
07:05:33|1455.48
07:05:34|1455.48
07:05:35|1455.48
07:05:36|1455.48
07:05:38|1455.38
07:05:39|1455.38
07:05:40|1455.39
07:05:41|1455.38
07:05:42|1455.38
07:05:42|1455.38
07:05:44|1455.39
07:05:45|1455.38
07:05:46|1455.38
07:05:46|1455.38
07:05:47|1455.38
07:05:48|1455.38
07:05:50|1455.38
07:05:51|1455.38
07:05:52|1455.38
07:05:53|1455.39
07:05:54|1455.86
07:05:55|1455.86
07:05:56|1455.86
07:05:57|1455.86
07:05:58|1455.86
07:05:59|1455.86
07:06:00|1455.86
07:06:01|1455.86
07:06:03|1455.86
07:06:03|1455.87
07:06:05|1455.87
07:06:06|1455.87
07:06:07|1455.86
07:06:08|1455.86
07:06:09|1455.86
07:06:09|1455.86
07:06:11|1455.86
07:06:12|1455.86
07:06:13|1455.86
07:06:14|1455.86
07:06:15|1455.86
07:06:16|1455.86
07:06:17|1455.86
07:06:19|1455.86
07:06:20|1455.86
07:06:20|1455.86
07:06:22|1455.86
07:06:22|1455.86
07:06:24|1455.66
07:06:24|1455.66
07:06:26|1455.53
07:06:27|1455.52
07:06:27|1455.52
07:06:28|1455.62
07:06:29|1455.62
07:06:31|1455.67
07:06:33|1455.71
07:06:34|1455.75
07:06:35|1455.75
07:06:36|1455.75
07:06:37|1455.75
07:06:38|1455.75
07:06:39|1455.75
07:06:41|1455.74
07:06:42|1455.74
07:06:43|1455.74
07:06:44|1455.74
07:06:46|1455.74
07:06:46|1455.74
07:06:48|1455.75
07:06:48|1455.75
07:06:49|1455.75
07:06:51|1455.74
07:06:52|1455.74
07:06:52|1455.74
07:06:53|1455.75
07:06:55|1455.75
07:06:56|1455.76
07:06:57|1455.76
07:06:58|1455.76
07:06:59|1455.76
07:07:01|1455.76
07:07:02|1455.76
07:07:03|1455.75
07:07:04|1455.76
07:07:05|1455.75
07:07:06|1455.76
07:07:07|1455.76
07:07:08|1455.76
07:07:09|1455.76
07:07:10|1455.76
07:07:11|1455.75
07:07:12|1455.76
07:07:13|1455.76
07:07:14|1455.76
07:07:15|1455.76
07:07:17|1455.76
07:07:18|1455.76
07:07:19|1455.76
07:07:20|1455.76
07:07:21|1455.76
07:07:23|1455.76
07:07:23|1455.76
07:07:24|1455.75
07:07:26|1455.75
07:07:26|1455.75
07:07:28|1455.75
07:07:28|1455.76
07:07:29|1455.76
07:07:30|1455.76
07:07:32|1455.75
07:07:33|1455.76
07:07:34|1455.76
07:07:36|1455.76
07:07:37|1455.76
07:07:38|1455.76
07:07:39|1455.76
07:07:40|1455.76
07:07:41|1455.76
07:07:43|1455.76
07:07:43|1455.76
07:07:45|1455.76
07:07:46|1455.76
07:07:47|1455.76
07:07:48|1455.76
07:07:49|1455.76
07:07:50|1455.75
07:07:51|1455.76
07:07:52|1455.76
07:07:53|1455.76
07:07:54|1455.76
07:07:55|1455.76
07:07:56|1455.76
07:07:58|1455.76
07:07:58|1455.76
07:08:00|1455.76
07:08:00|1455.75
07:08:02|1455.75
07:08:03|1455.76
07:08:04|1455.76
07:08:05|1455.76
07:08:07|1455.75
07:08:07|1455.75
07:08:08|1455.76
07:08:10|1455.76
07:08:10|1455.76
07:08:12|1455.76
07:08:13|1455.76
07:08:14|1455.76
07:08:14|1455.75
07:08:15|1455.75
07:08:17|1455.75
07:08:18|1455.76
07:08:19|1455.76
07:08:20|1455.76
07:08:21|1455.76
07:08:22|1455.76
07:08:23|1455.76
07:08:24|1455.76
07:08:25|1455.75
07:08:26|1455.75
07:08:27|1455.75
07:08:28|1455.61
07:08:29|1455.61
07:08:30|1455.61
07:08:32|1455.61
07:08:33|1455.61
07:08:35|1455.61
07:08:35|1455.61
07:08:37|1455.61
07:08:39|1455.61
07:08:40|1455.39
07:08:41|1455.39
07:08:42|1455.39
07:08:44|1455.39
07:08:44|1455.39
07:08:46|1455.39
07:08:47|1455.38
07:08:48|1455.39
07:08:49|1455.39
07:08:50|1455.39
07:08:50|1455.39
07:08:51|1455.39
07:08:52|1455.39
07:08:53|1455.39
07:08:55|1455.38
07:08:56|1455.38
07:08:58|1455.39
07:08:58|1455.39
07:08:59|1455.39
07:09:00|1455.38
07:09:01|1455.39
07:09:03|1455.39
07:09:04|1455.39
07:09:05|1455.39
07:09:06|1455.38
07:09:07|1455.38
07:09:07|1455.38
07:09:09|1455.38
07:09:10|1455.38
07:09:11|1455.38
07:09:12|1455.38
07:09:13|1455.38
07:09:14|1455.38
07:09:15|1455.39
07:09:16|1455.39
07:09:18|1455.39
07:09:19|1455.39
07:09:19|1455.39
07:09:21|1455.38
07:09:22|1455.38
07:09:23|1455.39
07:09:24|1455.39
07:09:25|1455.39
07:09:27|1455.39
07:09:28|1455.39
07:09:29|1455.39
07:09:29|1455.39
07:09:31|1455.39
07:09:32|1455.39
07:09:32|1455.39
07:09:34|1455.39
07:09:35|1455.39
07:09:36|1455.39
07:09:37|1455.39
07:09:38|1455.38
07:09:39|1455.39
07:09:40|1455.39
07:09:41|1455.38
07:09:42|1455.39
07:09:44|1455.39
07:09:45|1455.39
07:09:46|1455.38
07:09:46|1455.39
07:09:47|1455.39
07:09:49|1455.39
07:09:49|1455.39
07:09:51|1455.38
07:09:51|1455.39
07:09:53|1455.39
07:09:55|1455.38
07:09:55|1455.39
07:09:57|1455.38
07:09:58|1455.38
07:09:59|1455.39
07:10:00|1455.38
07:10:01|1455.39
07:10:02|1455.39
07:10:03|1455.39
07:10:04|1455.39
07:10:06|1455.39
07:10:07|1455.39
07:10:07|1455.39
07:10:08|1455.39
07:10:10|1455.39
07:10:11|1455.19
07:10:12|1455.19
07:10:13|1455.19
07:10:14|1455.19
07:10:15|1455.19
07:10:16|1455.19
07:10:17|1455.18
07:10:18|1455.18
07:10:19|1455.18
07:10:20|1455.19
07:10:21|1455.19
07:10:22|1455.19
07:10:24|1455.18
07:10:24|1455.17
07:10:26|1455.17
07:10:27|1455.17
07:10:28|1455.17
07:10:30|1455.18
07:10:30|1455.17
07:10:31|1455.18
07:10:32|1455.18
07:10:33|1455.18
07:10:34|1455.17
07:10:36|1455.17
07:10:38|1455.17
07:10:39|1455.17
07:10:39|1455.18
07:10:42|1455.18
07:10:43|1455.18
07:10:44|1455.18
07:10:46|1455.18
07:10:46|1455.18
07:10:47|1455.18
07:10:48|1455.18
07:10:49|1455.18
07:10:51|1455.18
07:10:52|1455.18
07:10:53|1455.17
07:10:54|1455.18
07:10:55|1455.18
07:10:56|1455.18
07:10:57|1455.18
07:10:58|1455.18
07:10:59|1455.18
07:11:00|1455.17
07:11:01|1455.18
07:11:02|1455.18
07:11:04|1455.18
07:11:04|1455.17
07:11:05|1455.18
07:11:06|1455.17
07:11:07|1455.17
07:11:09|1455.17
07:11:10|1455.18
07:11:10|1455.18
07:11:12|1455.18
07:11:14|1454.92
07:11:14|1454.63
07:11:16|1454.74
07:11:16|1454.74
07:11:18|1454.73
07:11:20|1454.74
07:11:20|1454.74
07:11:22|1454.74
07:11:23|1454.74
07:11:24|1454.73
07:11:25|1454.74
07:11:26|1454.74
07:11:27|1454.74
07:11:28|1454.73
07:11:29|1454.74
07:11:30|1454.73
07:11:31|1454.73
07:11:32|1454.73
07:11:33|1454.73
07:11:35|1454.73
07:11:35|1454.74
07:11:38|1454.73
07:11:38|1454.73
07:11:40|1454.74
07:11:42|1455.48
07:11:43|1455.48
07:11:43|1455.49
07:11:45|1455.49
07:11:46|1455.49
07:11:47|1455.49
07:11:49|1455.49
07:11:50|1455.49
07:11:50|1455.49
07:11:51|1455.52
07:11:53|1455.59
07:11:54|1455.59
07:11:55|1455.59
07:11:55|1455.58
07:11:56|1455.58
07:11:57|1455.57
07:11:58|1455.58
07:11:59|1455.57
07:12:01|1455.57
07:12:02|1455.57
07:12:02|1455.57
07:12:03|1455.57
07:12:05|1455.57
07:12:06|1455.57
07:12:07|1455.57
07:12:08|1455.57
07:12:09|1455.57
07:12:09|1455.57
07:12:11|1455.57
07:12:12|1455.57
07:12:15|1456.05
07:12:15|1456.15
07:12:16|1456.15
07:12:17|1456.15
07:12:18|1456.15
07:12:19|1456.31
07:12:21|1456.95
07:12:22|1456.95
07:12:23|1456.95
07:12:24|1456.95
07:12:25|1456.95
07:12:26|1456.95
07:12:27|1456.96
07:12:28|1456.96
07:12:29|1456.78
07:12:30|1456.78
07:12:31|1456.78
07:12:33|1456.79
07:12:33|1456.79
07:12:34|1456.79
07:12:36|1456.78
07:12:38|1456.54
07:12:38|1456.48
07:12:40|1456.29
07:12:42|1456.29
07:12:43|1456.29
07:12:45|1456.29
07:12:46|1456.29
07:12:47|1456.08
07:12:48|1456.09
07:12:49|1456.09
07:12:49|1455.84
07:12:51|1455.82
07:12:52|1455.81
07:12:53|1455.81
07:12:53|1455.81
07:12:54|1455.81
07:12:56|1455.81
07:12:57|1455.81
07:12:58|1455.81
07:12:59|1455.81
07:13:01|1455.82
07:13:02|1455.81
07:13:02|1455.81
07:13:04|1455.81
07:13:05|1455.81
07:13:06|1455.82
07:13:06|1455.81
07:13:08|1455.96
07:13:09|1455.96
07:13:09|1455.96
07:13:11|1455.96
07:13:11|1455.96
07:13:13|1455.95
07:13:13|1455.97
07:13:14|1455.99
07:13:15|1455.99
07:13:16|1455.98
07:13:18|1455.98
07:13:19|1455.99
07:13:20|1455.99
07:13:21|1455.99
07:13:22|1455.99
07:13:22|1455.99
07:13:24|1455.99
07:13:25|1455.99
07:13:26|1456.06
07:13:27|1456.05
07:13:28|1456.15
07:13:30|1456.15
07:13:31|1456.15
07:13:31|1456.15
07:13:32|1456.15
07:13:33|1456.15
07:13:35|1456.15
07:13:35|1456.15
07:13:37|1456.2
07:13:39|1456.24
07:13:39|1456.24
07:13:41|1456.23
07:13:42|1456.24
07:13:43|1456.23
07:13:44|1456.38
07:13:45|1456.37
07:13:46|1456.37
07:13:48|1456.37
07:13:48|1456.38
07:13:49|1456.37
07:13:51|1456.38
07:13:51|1456.37
07:13:53|1456.37
07:13:54|1456.37
07:13:54|1456.38
07:13:56|1456.39
07:13:57|1456.39
07:13:58|1456.39
07:13:59|1456.39
07:14:01|1456.39
07:14:01|1456.39
07:14:03|1456.39
07:14:03|1456.38
07:14:05|1456.39
07:14:06|1456.38
07:14:07|1456.38
07:14:08|1456.38
07:14:09|1456.38
07:14:10|1456.38
07:14:11|1456.38
07:14:12|1456.38
07:14:13|1456.38
07:14:14|1456.39
07:14:15|1456.38
07:14:16|1456.38
07:14:17|1456.38
07:14:18|1456.38
07:14:19|1456.24
07:14:20|1456.22
07:14:21|1456.22
07:14:22|1456.22
07:14:23|1456.23
07:14:24|1456.22
07:14:26|1456.22
07:14:26|1456.22
07:14:28|1456.22
07:14:28|1456.22
07:14:29|1456.22
07:14:30|1456.22
07:14:31|1456.22
07:14:32|1456.14
07:14:33|1456.14
07:14:34|1456.14
07:14:35|1456.14
07:14:36|1456.15
07:14:38|1456.14
07:14:39|1456.14
07:14:40|1456.14
07:14:41|1456.14
07:14:43|1456.15
07:14:43|1456.14
07:14:45|1456.14
07:14:45|1456.14
07:14:47|1456.15
07:14:48|1456.14
07:14:49|1456.14
07:14:49|1456.15
07:14:50|1456.15
07:14:52|1455.86
07:14:52|1455.87
07:14:54|1455.87
07:14:54|1455.87
07:14:56|1455.87
07:14:57|1455.87
07:14:57|1455.94
07:14:59|1455.94
07:15:00|1456.
07:15:01|1456.
07:15:03|1455.99
07:15:04|1455.99
07:15:05|1456.
07:15:06|1456.
07:15:07|1456.
07:15:08|1456.
07:15:09|1455.99
07:15:10|1455.99
07:15:11|1455.99
07:15:12|1456.
07:15:13|1456.
07:15:14|1456.
07:15:15|1456.
07:15:16|1456.
07:15:17|1456.
07:15:18|1456.
07:15:19|1456.
07:15:20|1456.
07:15:21|1456.
07:15:22|1456.
07:15:23|1455.7
07:15:25|1455.69
07:15:25|1455.64
07:15:27|1455.64
07:15:28|1455.64
07:15:29|1455.64
07:15:30|1455.64
07:15:31|1455.64
07:15:32|1455.65
07:15:33|1455.65
07:15:35|1455.64
07:15:35|1455.64
07:15:36|1455.64
07:15:37|1455.92
07:15:38|1455.92
07:15:40|1455.92
07:15:40|1455.92
07:15:42|1455.92
07:15:43|1455.92
07:15:43|1456.01
07:15:45|1456.01
07:15:46|1456.
07:15:47|1456.11
07:15:48|1456.11
07:15:49|1456.12
07:15:50|1456.13
07:15:51|1456.13
07:15:52|1456.13
07:15:53|1456.13
07:15:54|1456.13
07:15:55|1456.12
07:15:56|1456.13
07:15:57|1456.13
07:15:58|1456.13
07:15:59|1456.13
07:16:00|1456.12
07:16:02|1456.21
07:16:03|1456.21
07:16:04|1456.2
07:16:04|1456.51
07:16:05|1456.51
07:16:07|1456.51
07:16:08|1456.51
07:16:09|1456.51
07:16:10|1456.51
07:16:11|1456.53
07:16:11|1456.54
07:16:13|1456.54
07:16:14|1456.61
07:16:15|1456.62
07:16:16|1456.83
07:16:17|1456.86
07:16:18|1456.87
07:16:19|1456.87
07:16:19|1456.88
07:16:21|1456.88
07:16:22|1456.88
07:16:22|1456.82
07:16:24|1456.83
07:16:26|1456.83
07:16:26|1456.83
07:16:27|1456.83
07:16:28|1456.83
07:16:29|1456.82
07:16:30|1456.82
07:16:31|1456.82
07:16:32|1456.83
07:16:33|1456.83
07:16:34|1456.83
07:16:35|1456.83
07:16:36|1456.83
07:16:37|1456.83
07:16:39|1456.83
07:16:41|1456.83
07:16:41|1456.83
07:16:43|1456.83
07:16:44|1456.83
07:16:45|1456.84
07:16:46|1456.84
07:16:47|1456.83
07:16:48|1456.84
07:16:50|1456.83
07:16:51|1456.83
07:16:53|1456.83
07:16:53|1456.83
07:16:54|1456.84
07:16:55|1456.84
07:16:56|1456.84
07:16:57|1456.84
07:16:58|1456.84
07:17:00|1456.84
07:17:01|1456.84
07:17:02|1456.84
07:17:03|1456.83
07:17:03|1456.83
07:17:05|1456.83
07:17:06|1456.83
07:17:06|1456.83
07:17:08|1456.83
07:17:10|1456.84
07:17:10|1456.84
07:17:11|1456.84
07:17:12|1456.84
07:17:13|1456.84
07:17:14|1456.84
07:17:15|1456.84
07:17:16|1456.84
07:17:17|1456.84
07:17:18|1456.84
07:17:19|1456.83
07:17:20|1456.83
07:17:21|1456.83
07:17:22|1456.83
07:17:23|1456.83
07:17:24|1456.84
07:17:25|1456.83
07:17:26|1456.83
07:17:27|1456.83
07:17:28|1456.83
07:17:29|1456.83
07:17:30|1456.83
07:17:31|1456.98
07:17:33|1456.98
07:17:34|1456.98
07:17:35|1456.99
07:17:36|1456.99
07:17:36|1457.06
07:17:38|1457.06
07:17:38|1457.06
07:17:40|1457.06
07:17:41|1457.04
07:17:42|1457.04
07:17:43|1457.04
07:17:45|1457.04
07:17:45|1457.04
07:17:47|1457.04
07:17:48|1457.04
07:17:49|1457.04
07:17:50|1457.04
07:17:51|1457.04
07:17:52|1457.05
07:17:53|1457.04
07:17:54|1457.04
07:17:55|1457.05
07:17:56|1457.05
07:17:57|1457.05
07:17:59|1457.45
07:17:59|1457.48
07:18:01|1457.49
07:18:01|1457.48
07:18:03|1457.48
07:18:04|1457.43
07:18:04|1457.43
07:18:06|1457.43
07:18:08|1457.43
07:18:09|1457.43
07:18:10|1457.28
07:18:11|1457.29
07:18:12|1457.29
07:18:13|1457.29
07:18:14|1457.28
07:18:15|1457.29
07:18:16|1457.28
07:18:17|1457.29
07:18:18|1457.29
07:18:20|1457.05
07:18:20|1457.05
07:18:22|1457.06
07:18:22|1457.06
07:18:23|1457.05
07:18:25|1457.06
07:18:27|1457.06
07:18:28|1457.06
07:18:29|1457.05
07:18:30|1457.05
07:18:31|1457.05
07:18:32|1457.06
07:18:33|1457.06
07:18:33|1457.05
07:18:34|1456.9
07:18:36|1456.9
07:18:37|1456.9
07:18:38|1456.91
07:18:39|1456.91
07:18:40|1456.91
07:18:41|1456.91
07:18:42|1456.91
07:18:44|1456.91
07:18:45|1456.91
07:18:45|1456.91
07:18:47|1456.9
07:18:48|1456.9
07:18:49|1456.9
07:18:50|1456.9
07:18:51|1456.9
07:18:52|1456.9
07:18:53|1456.9
07:18:54|1456.9
07:18:56|1456.91
07:18:56|1456.91
07:18:57|1456.91
07:18:59|1456.91
07:18:59|1456.91
07:19:00|1456.91
07:19:02|1456.91
07:19:02|1456.91
07:19:04|1456.91
07:19:05|1456.91
07:19:07|1456.91
07:19:07|1456.91
07:19:08|1456.91
07:19:09|1456.91
07:19:10|1456.91
07:19:11|1456.81
07:19:13|1456.7
07:19:14|1456.7
07:19:14|1456.7
07:19:15|1456.69
07:19:17|1456.69
07:19:19|1456.57
07:19:19|1456.18
07:19:20|1456.19
07:19:21|1456.18
07:19:22|1456.19
07:19:23|1456.19
07:19:24|1456.18
07:19:25|1456.18
07:19:26|1456.18
07:19:27|1456.19
07:19:28|1455.97
07:19:29|1455.97
07:19:30|1455.97
07:19:31|1455.96
07:19:32|1455.96
07:19:33|1455.97
07:19:34|1455.96
07:19:35|1455.96
07:19:36|1455.97
07:19:37|1455.93
07:19:38|1455.93
07:19:39|1455.93
07:19:40|1455.94
07:19:42|1455.98
07:19:44|1456.
07:19:44|1456.
07:19:45|1456.
07:19:47|1456.21
07:19:49|1456.22
07:19:50|1456.22
07:19:50|1456.22
07:19:51|1456.22
07:19:52|1456.22
07:19:55|1456.22
07:19:55|1456.22
07:19:56|1456.21
07:19:57|1456.21
07:19:58|1456.21
07:19:59|1456.21
07:20:00|1456.22
07:20:01|1456.22
07:20:02|1456.22
07:20:03|1456.21
07:20:04|1456.21
07:20:05|1456.21
07:20:07|1456.21
07:20:08|1456.21
07:20:09|1456.21
07:20:10|1456.21
07:20:11|1456.22
07:20:12|1456.22
07:20:13|1456.22
07:20:14|1456.21
07:20:15|1456.21
07:20:16|1456.2
07:20:17|1456.2
07:20:18|1456.13
07:20:19|1456.13
07:20:20|1455.92
07:20:22|1455.91
07:20:22|1455.91
07:20:24|1455.91
07:20:25|1455.9
07:20:26|1455.9
07:20:27|1455.91
07:20:29|1455.9
07:20:29|1455.9
07:20:31|1455.91
07:20:32|1455.91
07:20:33|1455.9
07:20:34|1455.9
07:20:36|1455.9
07:20:36|1455.9
07:20:37|1455.91
07:20:39|1455.9
07:20:39|1455.91
07:20:40|1455.9
07:20:41|1455.9
07:20:43|1455.9
07:20:44|1455.89
07:20:45|1455.89
07:20:46|1455.89
07:20:47|1455.89
07:20:48|1455.9
07:20:49|1455.9
07:20:50|1455.9
07:20:51|1455.9
07:20:52|1455.9
07:20:53|1455.89
07:20:54|1455.89
07:20:55|1455.9
07:20:56|1455.9
07:20:57|1455.9
07:20:58|1455.9
07:21:00|1455.47
07:21:01|1455.43
07:21:01|1455.43
07:21:03|1455.43
07:21:03|1455.43
07:21:05|1455.43
07:21:05|1455.43
07:21:07|1455.39
07:21:07|1455.35
07:21:08|1455.34
07:21:10|1455.34
07:21:11|1455.35
07:21:12|1455.35
07:21:13|1455.18
07:21:14|1455.18
07:21:15|1455.17
07:21:16|1455.29
07:21:17|1455.54
07:21:18|1455.55
07:21:19|1455.55
07:21:20|1455.55
07:21:21|1455.55
07:21:23|1455.55
07:21:24|1455.55
07:21:25|1455.55
07:21:26|1455.54
07:21:27|1455.54
07:21:28|1455.54
07:21:29|1455.54
07:21:30|1455.54
07:21:32|1455.54
07:21:32|1455.54
07:21:33|1455.54
07:21:34|1455.54
07:21:36|1455.54
07:21:36|1455.54
07:21:38|1455.54
07:21:39|1455.54
07:21:40|1455.55
07:21:41|1455.54
07:21:42|1455.54
07:21:43|1455.54
07:21:44|1455.54
07:21:46|1455.54
07:21:46|1455.54
07:21:48|1455.55
07:21:49|1455.54
07:21:50|1455.54
07:21:51|1455.54
07:21:52|1455.55
07:21:54|1455.55
07:21:54|1455.55
07:21:55|1455.55
07:21:57|1455.44
07:21:57|1455.44
07:21:58|1455.4
07:22:00|1455.54
07:22:01|1455.55
07:22:02|1455.55
07:22:02|1455.54
07:22:04|1455.55
07:22:05|1455.55
07:22:06|1455.55
07:22:07|1455.55
07:22:08|1455.54
07:22:10|1455.48
07:22:11|1455.35
07:22:12|1455.35
07:22:12|1455.34
07:22:13|1455.5
07:22:14|1455.5
07:22:16|1455.5
07:22:16|1455.5
07:22:18|1455.5
07:22:18|1455.5
07:22:20|1455.5
07:22:21|1455.49
07:22:22|1455.49
07:22:23|1455.49
07:22:24|1455.49
07:22:25|1455.49
07:22:26|1455.49
07:22:27|1455.42
07:22:28|1455.37
07:22:29|1455.37
07:22:31|1455.37
07:22:32|1455.37
07:22:32|1455.28
07:22:34|1455.16
07:22:35|1455.06
07:22:36|1455.05
07:22:37|1455.05
07:22:38|1455.06
07:22:39|1455.06
07:22:40|1455.06
07:22:41|1455.06
07:22:42|1455.05
07:22:43|1455.06
07:22:45|1455.06
07:22:46|1455.06
07:22:48|1455.06
07:22:48|1455.05
07:22:49|1455.06
07:22:50|1455.06
07:22:52|1455.06
07:22:53|1455.06
07:22:54|1455.06
07:22:54|1455.1
07:22:55|1455.1
07:22:57|1455.1
07:22:57|1455.11
07:23:00|1455.1
07:23:00|1455.1
07:23:01|1455.1
07:23:03|1455.1
07:23:05|1455.11
07:23:05|1455.32
07:23:06|1455.32
07:23:07|1455.32
07:23:09|1455.31
07:23:10|1455.32
07:23:11|1455.31
07:23:12|1455.31
07:23:13|1455.31
07:23:14|1455.31
07:23:14|1455.31
07:23:15|1455.32
07:23:17|1455.32
07:23:17|1455.32
07:23:19|1455.32
07:23:19|1455.31
07:23:21|1455.31
07:23:21|1455.31
07:23:23|1455.31
07:23:24|1455.31
07:23:25|1455.31
07:23:25|1455.31
07:23:26|1455.32
07:23:28|1455.32
07:23:29|1455.31
07:23:29|1455.32
07:23:32|1455.31
07:23:33|1455.32
07:23:33|1455.31
07:23:34|1455.31
07:23:36|1455.31
07:23:36|1455.32
07:23:37|1455.35
07:23:38|1455.35
07:23:39|1455.35
07:23:40|1455.35
07:23:42|1455.35
07:23:42|1455.5
07:23:43|1455.69
07:23:44|1455.69
07:23:45|1455.33
07:23:47|1455.33
07:23:48|1455.34
07:23:50|1455.22
07:23:51|1455.23
07:23:52|1455.23
07:23:53|1455.22
07:23:54|1455.22
07:23:55|1455.22
07:23:56|1455.22
07:23:58|1455.22
07:23:59|1455.23
07:24:00|1455.43
07:24:01|1455.5
07:24:02|1455.5
07:24:03|1455.5
07:24:05|1455.5
07:24:06|1455.5
07:24:07|1455.37
07:24:08|1455.36
07:24:09|1455.36
07:24:10|1455.37
07:24:11|1455.37
07:24:12|1455.37
07:24:13|1455.37
07:24:14|1455.52
07:24:15|1455.92
07:24:16|1456.1
07:24:17|1456.1
07:24:18|1456.1
07:24:19|1456.09
07:24:20|1456.09
07:24:21|1456.09
07:24:22|1456.09
07:24:24|1456.1
07:24:24|1456.1
07:24:26|1456.1
07:24:26|1456.1
07:24:28|1456.1
07:24:29|1456.1
07:24:30|1456.1
07:24:31|1456.1
07:24:32|1456.1
07:24:33|1456.1
07:24:34|1456.1
07:24:35|1456.1
07:24:36|1456.09
07:24:37|1456.09
07:24:39|1456.1
07:24:39|1456.09
07:24:40|1456.09
07:24:41|1456.09
07:24:42|1456.09
07:24:44|1456.09
07:24:44|1456.1
07:24:46|1456.1
07:24:47|1456.1
07:24:49|1456.09
07:24:50|1456.09
07:24:51|1456.1
07:24:52|1456.1
07:24:54|1456.1
07:24:54|1456.11
07:24:56|1456.11
07:24:57|1456.11
07:24:58|1456.11
07:24:59|1456.1
07:24:59|1456.1
07:25:00|1456.11
07:25:02|1456.11
07:25:03|1456.11
07:25:04|1456.11
07:25:05|1456.1
07:25:06|1456.1
07:25:08|1455.9
07:25:08|1455.88
07:25:09|1455.81
07:25:11|1455.81
07:25:12|1455.81
07:25:13|1455.8
07:25:14|1455.8
07:25:15|1455.8
07:25:17|1455.73
07:25:18|1455.73
07:25:18|1455.72
07:25:19|1455.72
07:25:20|1455.73
07:25:22|1455.73
07:25:22|1455.73
07:25:23|1455.44
07:25:24|1455.44
07:25:25|1455.44
07:25:27|1455.44
07:25:27|1455.45
07:25:29|1455.45
07:25:30|1455.45
07:25:31|1455.45
07:25:32|1455.45
07:25:32|1455.45
07:25:33|1455.44
07:25:35|1455.45
07:25:36|1455.45
07:25:37|1455.44
07:25:38|1455.45
07:25:39|1455.45
07:25:40|1455.45
07:25:41|1455.45
07:25:42|1455.44
07:25:43|1455.44
07:25:44|1455.44
07:25:45|1455.44
07:25:46|1455.44
07:25:47|1455.45
07:25:48|1455.45
07:25:50|1455.45
07:25:50|1455.44
07:25:52|1455.44
07:25:53|1455.44
07:25:54|1455.43
07:25:54|1455.43
07:25:56|1455.43
07:25:57|1455.44
07:25:58|1455.44
07:25:59|1455.44
07:26:00|1455.43
07:26:01|1455.44
07:26:03|1455.43
07:26:04|1455.44
07:26:05|1455.44
07:26:06|1455.41
07:26:06|1455.41
07:26:08|1455.41
07:26:09|1455.41
07:26:09|1455.42
07:26:11|1455.41
07:26:11|1455.41
07:26:12|1455.41
07:26:14|1455.42
07:26:15|1455.56
07:26:16|1455.62
07:26:17|1455.62
07:26:18|1455.62
07:26:19|1455.62
07:26:20|1455.62
07:26:21|1455.61
07:26:22|1455.61
07:26:23|1455.61
07:26:24|1455.62
07:26:25|1455.63
07:26:26|1455.63
07:26:27|1455.62
07:26:28|1455.62
07:26:29|1455.62
07:26:30|1455.62
07:26:31|1455.62
07:26:32|1455.62
07:26:34|1455.56
07:26:35|1455.56
07:26:36|1455.56
07:26:37|1455.56
07:26:38|1455.56
07:26:40|1455.57
07:26:40|1455.57
07:26:42|1455.57
07:26:43|1455.93
07:26:44|1455.93
07:26:44|1455.94
07:26:45|1455.94
07:26:46|1455.94
07:26:48|1455.94
07:26:48|1455.93
07:26:50|1455.98
07:26:51|1455.98
07:26:53|1455.98
07:26:54|1455.98
07:26:55|1456.37
07:26:56|1456.41
07:26:57|1456.7
07:26:57|1456.7
07:26:58|1456.7
07:27:00|1456.7
07:27:01|1456.69
07:27:02|1456.69
07:27:03|1456.69
07:27:04|1456.69
07:27:05|1456.69
07:27:06|1456.7
07:27:08|1456.69
07:27:09|1456.69
07:27:10|1456.58
07:27:10|1456.58
07:27:11|1456.58
07:27:13|1456.59
07:27:13|1456.58
07:27:14|1456.58
07:27:16|1456.58
07:27:16|1456.54
07:27:17|1456.52
07:27:18|1456.52
07:27:20|1456.52
07:27:21|1456.53
07:27:23|1456.53
07:27:24|1456.52
07:27:25|1456.52
07:27:26|1456.5
07:27:27|1456.41
07:27:28|1456.41
07:27:29|1456.41
07:27:30|1456.59
07:27:31|1456.59
07:27:32|1456.64
07:27:33|1456.64
07:27:34|1456.64
07:27:35|1456.64
07:27:36|1456.64
07:27:37|1456.64
07:27:38|1456.64
07:27:39|1456.65
07:27:40|1456.65
07:27:41|1456.65
07:27:42|1456.65
07:27:44|1456.64
07:27:45|1456.64
07:27:46|1456.64
07:27:47|1456.65
07:27:48|1456.65
07:27:49|1456.64
07:27:50|1456.64
07:27:51|1456.65
07:27:52|1456.64
07:27:54|1456.64
07:27:54|1456.64
07:27:56|1456.64
07:27:57|1456.64
07:27:58|1456.64
07:27:59|1456.64
07:28:01|1456.65
07:28:01|1456.64
07:28:03|1456.64
07:28:03|1456.64
07:28:05|1456.65
07:28:06|1456.65
07:28:07|1456.64
07:28:08|1456.64
07:28:09|1456.64
07:28:10|1456.64
07:28:11|1456.65
07:28:12|1456.64
07:28:13|1456.64
07:28:15|1456.64
07:28:16|1456.64
07:28:17|1456.64
07:28:18|1456.64
07:28:19|1456.64
07:28:20|1456.65
07:28:21|1456.65
07:28:22|1456.64
07:28:23|1456.64
07:28:24|1456.64
07:28:25|1456.65
07:28:26|1456.64
07:28:27|1456.65
07:28:28|1456.65
07:28:29|1456.64
07:28:30|1456.65
07:28:31|1456.65
07:28:32|1456.64
07:28:33|1456.65
07:28:34|1456.64
07:28:35|1456.64
07:28:36|1456.65
07:28:37|1456.64
07:28:39|1456.65
07:28:40|1456.65
07:28:40|1456.65
07:28:42|1456.65
07:28:43|1456.65
07:28:43|1456.65
07:28:44|1456.65
07:28:46|1456.64
07:28:47|1456.64
07:28:48|1456.64
07:28:49|1456.64
07:28:51|1456.64
07:28:51|1456.64
07:28:53|1456.64
07:28:54|1456.64
07:28:55|1456.64
07:28:56|1456.64
07:28:57|1456.64
07:28:59|1456.64
07:28:59|1456.65
07:29:00|1456.65
07:29:01|1456.65
07:29:03|1456.64
07:29:04|1456.64
07:29:05|1456.64
07:29:06|1456.64
07:29:07|1456.65
07:29:08|1456.64
07:29:09|1456.64
07:29:10|1456.64
07:29:11|1456.64
07:29:12|1456.64
07:29:13|1456.64
07:29:14|1456.19
07:29:15|1456.1
07:29:16|1456.1
07:29:17|1456.1
07:29:18|1456.1
07:29:19|1456.1
07:29:20|1456.1
07:29:21|1455.83
07:29:22|1455.83
07:29:23|1455.83
07:29:25|1455.84
07:29:25|1455.83
07:29:27|1455.83
07:29:28|1455.83
07:29:29|1455.83
07:29:30|1455.83
07:29:31|1456.16
07:29:32|1456.4
07:29:33|1456.4
07:29:34|1456.4
07:29:35|1456.4
07:29:36|1456.4
07:29:38|1456.41
07:29:39|1456.41
07:29:40|1456.41
07:29:41|1456.41
07:29:42|1456.41
07:29:43|1456.4
07:29:44|1456.4
07:29:45|1456.4
07:29:46|1456.4
07:29:47|1456.4
07:29:48|1456.4
07:29:49|1456.41
07:29:50|1456.4
07:29:51|1456.4
07:29:53|1456.4
07:29:53|1456.4
07:29:56|1456.41
07:29:56|1456.4
07:29:57|1456.41
07:29:58|1456.41
07:29:59|1456.41
07:30:00|1456.4
07:30:01|1456.4
07:30:02|1456.4
07:30:03|1456.66
07:30:05|1456.82
07:30:06|1456.82
07:30:08|1456.82
07:30:08|1456.81
07:30:09|1456.81
07:30:10|1456.82
07:30:11|1456.81
07:30:12|1456.81
07:30:13|1456.81
07:30:14|1456.81
07:30:15|1456.82
07:30:16|1456.81
07:30:18|1456.81
07:30:19|1456.81
07:30:19|1456.81
07:30:20|1456.81
07:30:22|1456.81
07:30:22|1456.81
07:30:24|1456.81
07:30:25|1456.81
07:30:26|1456.81
07:30:27|1456.81
07:30:27|1456.81
07:30:29|1456.81
07:30:29|1456.81
07:30:31|1456.82
07:30:32|1456.82
07:30:32|1456.82
07:30:33|1456.81
07:30:35|1456.82
07:30:36|1456.81
07:30:38|1456.81
07:30:38|1456.81
07:30:39|1456.81
07:30:41|1456.82
07:30:42|1456.82
07:30:43|1456.82
07:30:43|1456.81
07:30:45|1456.81
07:30:46|1456.81
07:30:46|1456.81
07:30:47|1456.82
07:30:49|1456.82
07:30:50|1456.81
07:30:50|1456.82
07:30:51|1456.82
07:30:53|1456.82
07:30:54|1456.82
07:30:56|1456.81
07:30:57|1456.35
07:30:59|1456.34
07:30:59|1456.34
07:31:01|1456.35
07:31:02|1456.35
07:31:03|1456.34
07:31:04|1456.35
07:31:05|1456.35
07:31:06|1456.34
07:31:07|1456.34
07:31:08|1456.34
07:31:09|1455.83
07:31:10|1455.83
07:31:11|1455.83
07:31:13|1455.82
07:31:14|1455.82
07:31:15|1455.82
07:31:16|1455.81
07:31:17|1455.82
07:31:18|1455.49
07:31:19|1455.48
07:31:20|1455.48
07:31:21|1455.26
07:31:22|1454.5
07:31:23|1454.17
07:31:24|1453.75
07:31:25|1453.4
07:31:26|1453.39
07:31:27|1453.36
07:31:28|1453.48
07:31:29|1453.63
07:31:31|1453.64
07:31:32|1453.64
07:31:33|1453.64
07:31:34|1453.64
07:31:35|1453.64
07:31:36|1453.64
07:31:37|1453.64
07:31:38|1453.63
07:31:39|1453.63
07:31:41|1453.86
07:31:42|1453.97
07:31:43|1453.97
07:31:44|1453.96
07:31:45|1453.96
07:31:46|1453.96
07:31:47|1453.96
07:31:49|1453.91
07:31:49|1453.74
07:31:50|1453.71
07:31:51|1453.71
07:31:53|1453.64
07:31:55|1453.64
07:31:56|1453.63
07:31:57|1453.64
07:31:58|1453.41
07:31:59|1453.41
07:32:01|1453.41
07:32:02|1453.42
07:32:02|1453.42
07:32:04|1453.42
07:32:04|1453.42
07:32:06|1453.41
07:32:08|1453.19
07:32:10|1453.15
07:32:10|1453.15
07:32:11|1453.15
07:32:12|1453.15
07:32:13|1453.15
07:32:14|1453.16
07:32:15|1453.16
07:32:16|1453.15
07:32:18|1453.15
07:32:19|1453.16
07:32:21|1453.16
07:32:21|1453.16
07:32:22|1453.16
07:32:23|1453.16
07:32:24|1453.16
07:32:25|1453.16
07:32:26|1453.16
07:32:27|1453.16
07:32:28|1453.16
07:32:29|1453.16
07:32:30|1453.15
07:32:31|1453.16
07:32:32|1453.16
07:32:33|1453.16
07:32:35|1453.16
07:32:35|1453.4
07:32:37|1453.42
07:32:38|1453.42
07:32:39|1453.42
07:32:40|1453.68
07:32:42|1453.48
07:32:42|1453.48
07:32:43|1453.47
07:32:44|1453.47
07:32:46|1453.46
07:32:47|1453.46
07:32:48|1453.47
07:32:49|1453.47
07:32:51|1453.47
07:32:51|1453.45
07:32:52|1453.45
07:32:53|1453.45
07:32:55|1453.45
07:32:57|1453.45
07:32:57|1453.45
07:32:58|1453.45
07:32:59|1453.45
07:33:00|1453.46
07:33:01|1453.46
07:33:02|1453.46
07:33:04|1453.53
07:33:05|1453.53
07:33:06|1453.53
07:33:07|1453.53
07:33:08|1453.52
07:33:09|1453.73
07:33:09|1453.76
07:33:11|1453.76
07:33:11|1453.76
07:33:13|1453.75
07:33:14|1453.76
07:33:15|1453.76
07:33:16|1453.76
07:33:18|1453.75
07:33:18|1453.76
07:33:19|1453.75
07:33:20|1453.74
07:33:21|1453.74
07:33:23|1453.74
07:33:23|1453.74
07:33:24|1453.74
07:33:25|1453.74
07:33:27|1453.73
07:33:27|1453.74
07:33:29|1453.74
07:33:29|1453.73
07:33:31|1453.73
07:33:32|1453.73
07:33:33|1453.73
07:33:34|1453.73
07:33:35|1453.73
07:33:36|1453.72
07:33:37|1453.72
07:33:38|1453.31
07:33:39|1453.15
07:33:40|1453.04
07:33:41|1453.03
07:33:42|1452.57
07:33:43|1452.74
07:33:44|1452.73
07:33:45|1452.73
07:33:46|1452.73
07:33:47|1452.73
07:33:48|1452.73
07:33:50|1452.73
07:33:51|1452.73
07:33:52|1452.73
07:33:53|1452.73
07:33:54|1452.81
07:33:55|1452.83
07:33:56|1452.83
07:33:57|1452.83
07:33:59|1452.83
07:33:59|1452.83
07:34:00|1452.84
07:34:01|1452.83
07:34:02|1452.83
07:34:03|1452.84
07:34:04|1452.83
07:34:06|1452.81
07:34:07|1452.81
07:34:09|1452.6
07:34:09|1452.6
07:34:10|1452.6
07:34:11|1452.59
07:34:13|1452.59
07:34:14|1452.59
07:34:15|1452.59
07:34:17|1452.68
07:34:19|1452.7
07:34:19|1452.7
07:34:20|1452.7
07:34:21|1452.7
07:34:22|1452.7
07:34:23|1452.7
07:34:24|1452.7
07:34:25|1452.7
07:34:26|1452.69
07:34:28|1452.69
07:34:29|1452.69
07:34:31|1452.69
07:34:31|1452.69
07:34:32|1452.69
07:34:33|1452.69
07:34:34|1452.69
07:34:35|1452.69
07:34:36|1452.69
07:34:37|1452.69
07:34:38|1452.69
07:34:39|1452.7
07:34:40|1452.7
07:34:41|1452.76
07:34:42|1452.83
07:34:43|1452.83
07:34:44|1452.83
07:34:45|1452.83
07:34:46|1452.83
07:34:48|1452.82
07:34:49|1452.82
07:34:51|1452.93
07:34:51|1452.95
07:34:53|1452.95
07:34:53|1452.94
07:34:54|1452.95
07:34:56|1452.95
07:34:57|1452.95
07:34:59|1452.95
07:34:59|1452.94
07:35:00|1452.95
07:35:01|1452.95
07:35:02|1452.98
07:35:04|1453.12
07:35:06|1452.93
07:35:07|1453.08
07:35:09|1453.35
07:35:10|1453.36
07:35:11|1453.36
07:35:12|1453.36
07:35:13|1453.36
07:35:15|1453.36
07:35:15|1453.36
07:35:16|1453.36
07:35:17|1453.36
07:35:18|1453.36
07:35:19|1453.36
07:35:20|1453.36
07:35:21|1453.36
07:35:23|1453.35
07:35:24|1453.35
07:35:25|1453.36
07:35:26|1453.45
07:35:27|1453.45
07:35:27|1453.46
07:35:29|1453.69
07:35:30|1453.99
07:35:31|1453.98
07:35:32|1453.98
07:35:33|1453.9
07:35:34|1453.46
07:35:35|1453.45
07:35:36|1453.45
07:35:37|1453.45
07:35:38|1453.45
07:35:40|1453.45
07:35:41|1453.36
07:35:42|1453.36
07:35:43|1453.35
07:35:44|1453.35
07:35:45|1453.36
07:35:46|1453.35
07:35:47|1453.35
07:35:49|1453.36
07:35:50|1453.13
07:35:51|1453.14
07:35:52|1453.14
07:35:53|1453.14
07:35:55|1453.14
07:35:56|1453.14
07:35:57|1453.06
07:35:58|1453.
07:36:00|1452.75
07:36:01|1452.76
07:36:03|1452.76
07:36:05|1452.75
07:36:05|1452.77
07:36:07|1452.81
07:36:07|1452.81
07:36:09|1453.28
07:36:10|1453.3
07:36:11|1453.29
07:36:13|1453.29
07:36:14|1453.3
07:36:16|1453.3
07:36:17|1453.3
07:36:17|1453.3
07:36:19|1453.3
07:36:19|1453.74
07:36:20|1454.19
07:36:21|1454.24
07:36:22|1454.23
07:36:24|1454.23
07:36:25|1454.25
07:36:26|1454.25
07:36:28|1454.24
07:36:28|1454.24
07:36:29|1454.25
07:36:31|1454.31
07:36:32|1454.31
07:36:33|1454.32
07:36:34|1454.33
07:36:35|1454.33
07:36:36|1454.33
07:36:37|1454.33
07:36:38|1454.32
07:36:39|1454.33
07:36:40|1454.33
07:36:41|1454.33
07:36:42|1454.33
07:36:43|1454.33
07:36:44|1454.33
07:36:46|1454.33
07:36:47|1454.79
07:36:48|1454.83
07:36:50|1454.98
07:36:51|1455.
07:36:51|1455.19
07:36:53|1455.21
07:36:53|1455.28
07:36:55|1455.28
07:36:56|1455.28
07:36:57|1455.28
07:36:58|1455.28
07:36:59|1455.28
07:37:01|1455.29
07:37:02|1455.29
07:37:04|1455.28
07:37:05|1455.28
07:37:06|1455.29
07:37:07|1455.29
07:37:08|1455.29
07:37:09|1455.29
07:37:10|1455.29
07:37:11|1455.29
07:37:12|1455.28
07:37:13|1455.28
07:37:14|1455.49
07:37:15|1455.5
07:37:16|1455.27
07:37:17|1455.28
07:37:18|1455.28
07:37:19|1455.28
07:37:20|1455.28
07:37:21|1455.28
07:37:22|1455.28
07:37:23|1455.28
07:37:24|1455.28
07:37:25|1455.36
07:37:26|1455.35
07:37:27|1455.45
07:37:28|1455.48
07:37:29|1455.48
07:37:31|1455.48
07:37:32|1455.47
07:37:33|1455.48
07:37:34|1455.48
07:37:35|1455.47
07:37:36|1455.48
07:37:37|1455.48
07:37:38|1455.48
07:37:39|1455.48
07:37:40|1455.48
07:37:41|1455.48
07:37:42|1455.48
07:37:43|1455.48
07:37:44|1455.47
07:37:45|1455.48
07:37:46|1455.48
07:37:47|1455.47
07:37:48|1455.48
07:37:49|1455.48
07:37:50|1455.48
07:37:51|1455.5
07:37:53|1455.5
07:37:54|1455.24
07:37:54|1455.12
07:37:56|1455.12
07:37:57|1455.13
07:37:58|1455.12
07:37:58|1455.12
07:38:00|1455.12
07:38:02|1455.16
07:38:02|1455.16
07:38:03|1455.17
07:38:04|1455.18
07:38:05|1455.16
07:38:06|1455.12
07:38:07|1455.13
07:38:08|1455.13
07:38:09|1455.12
07:38:10|1455.13
07:38:12|1454.98
07:38:13|1454.99
07:38:14|1455.03
07:38:15|1455.16
07:38:16|1455.16
07:38:17|1455.13
07:38:19|1455.03
07:38:19|1455.02
07:38:20|1455.03
07:38:21|1455.03
07:38:22|1455.03
07:38:23|1455.03
07:38:24|1455.03
07:38:25|1455.03
07:38:26|1455.03
07:38:27|1455.03
07:38:28|1455.03
07:38:29|1455.03
07:38:30|1455.03
07:38:31|1455.03
07:38:33|1455.02
07:38:35|1455.04
07:38:35|1455.03
07:38:36|1455.04
07:38:37|1455.02
07:38:39|1455.02
07:38:39|1455.02
07:38:41|1455.03
07:38:42|1455.03
07:38:43|1455.03
07:38:44|1455.03
07:38:45|1455.02
07:38:46|1455.02
07:38:47|1455.02
07:38:48|1455.02
07:38:49|1455.02
07:38:50|1455.03
07:38:51|1455.03
07:38:52|1455.02
07:38:53|1455.03
07:38:54|1455.03
07:38:55|1455.02
07:38:56|1455.02
07:38:57|1455.03
07:38:58|1455.03
07:38:59|1455.03
07:39:01|1455.03
07:39:02|1455.03
07:39:03|1455.03
07:39:04|1455.03
07:39:05|1455.03
07:39:06|1455.02
07:39:07|1455.02
07:39:09|1455.03
07:39:09|1455.02
07:39:11|1455.02
07:39:12|1455.03
07:39:13|1455.03
07:39:14|1455.55
07:39:14|1455.57
07:39:16|1455.57
07:39:17|1455.58
07:39:18|1455.57
07:39:19|1455.57
07:39:20|1455.58
07:39:21|1455.58
07:39:22|1455.58
07:39:23|1455.57
07:39:24|1455.57
07:39:26|1455.57
07:39:28|1455.58
07:39:28|1455.58
07:39:29|1455.58
07:39:30|1455.57
07:39:31|1455.57
07:39:32|1455.57
07:39:33|1455.58
07:39:34|1455.58
07:39:35|1455.57
07:39:36|1455.58
07:39:37|1455.58
07:39:38|1455.58
07:39:39|1455.59
07:39:40|1455.6
07:39:42|1455.6
07:39:42|1455.59
07:39:44|1455.61
07:39:45|1455.62
07:39:45|1455.62
07:39:47|1455.62
07:39:48|1455.62
07:39:49|1455.62
07:39:50|1455.61
07:39:51|1455.65
07:39:52|1455.65
07:39:53|1455.65
07:39:53|1455.65
07:39:55|1455.58
07:39:56|1455.57
07:39:57|1455.58
07:39:58|1455.57
07:39:58|1455.57
07:40:01|1455.57
07:40:01|1455.55
07:40:02|1455.53
07:40:03|1455.46
07:40:05|1455.46
07:40:07|1455.46
07:40:07|1455.47
07:40:08|1455.47
07:40:10|1455.46
07:40:12|1455.47
07:40:12|1455.47
07:40:13|1455.46
07:40:14|1455.46
07:40:15|1455.47
07:40:16|1455.47
07:40:17|1455.47
07:40:18|1455.47
07:40:19|1455.47
07:40:20|1455.47
07:40:21|1455.57
07:40:22|1455.57
07:40:23|1455.64
07:40:25|1455.67
07:40:26|1455.67
07:40:26|1455.67
07:40:28|1455.67
07:40:29|1455.67
07:40:30|1455.68
07:40:31|1455.67
07:40:31|1455.67
07:40:32|1455.67
07:40:33|1455.67
07:40:35|1455.67
07:40:36|1455.67
07:40:37|1455.67
07:40:37|1455.67
07:40:39|1455.67
07:40:39|1455.67
07:40:42|1455.41
07:40:42|1455.25
07:40:43|1455.25
07:40:44|1455.25
07:40:46|1455.25
07:40:47|1455.25
07:40:48|1455.25
07:40:48|1455.25
07:40:50|1455.25
07:40:50|1455.25
07:40:52|1455.25
07:40:53|1455.25
07:40:54|1455.25
07:40:55|1455.25
07:40:56|1455.25
07:40:57|1455.25
07:40:58|1455.25
07:40:58|1455.25
07:41:00|1455.03
07:41:02|1455.11
07:41:02|1455.11
07:41:04|1455.17
07:41:05|1455.17
07:41:06|1455.16
07:41:07|1455.16
07:41:09|1455.16
07:41:09|1455.16
07:41:11|1455.16
07:41:11|1455.26
07:41:12|1455.26
07:41:14|1455.26
07:41:15|1455.26
07:41:16|1455.26
07:41:17|1455.44
07:41:17|1455.44
07:41:19|1455.44
07:41:20|1455.44
07:41:21|1455.44
07:41:22|1455.44
07:41:23|1455.44
07:41:24|1455.44
07:41:25|1455.44
07:41:26|1455.45
07:41:27|1455.45
07:41:29|1455.44
07:41:30|1455.45
07:41:31|1455.45
07:41:32|1455.45
07:41:33|1455.45
07:41:34|1455.45
07:41:36|1455.44
07:41:37|1455.45
07:41:38|1455.45
07:41:40|1455.45
07:41:40|1455.45
07:41:41|1455.45
07:41:42|1455.45
07:41:43|1455.45
07:41:45|1455.45
07:41:46|1455.45
07:41:47|1455.45
07:41:48|1455.45
07:41:48|1455.45
07:41:50|1455.45
07:41:51|1455.45
07:41:51|1455.45
07:41:53|1455.45
07:41:54|1455.44
07:41:55|1455.44
07:41:56|1455.44
07:41:57|1455.44
07:41:58|1455.44
07:41:58|1455.45
07:42:00|1455.45
07:42:00|1455.44
07:42:01|1455.44
07:42:04|1455.45
07:42:05|1455.61
07:42:05|1455.61
07:42:07|1455.6
07:42:08|1455.6
07:42:10|1455.61
07:42:10|1455.61
07:42:11|1455.61
07:42:12|1455.61
07:42:13|1455.6
07:42:14|1455.6
07:42:15|1455.6
07:42:16|1455.6
07:42:17|1455.6
07:42:18|1455.6
07:42:19|1455.6
07:42:20|1455.6
07:42:22|1455.6
07:42:22|1455.6
07:42:23|1455.6
07:42:25|1455.61
07:42:25|1455.61
07:42:27|1455.6
07:42:27|1455.6
07:42:29|1455.6
07:42:31|1455.44
07:42:31|1455.37
07:42:32|1455.37
07:42:33|1455.37
07:42:35|1455.37
07:42:36|1455.38
07:42:37|1455.37
07:42:37|1455.37
07:42:39|1455.37
07:42:41|1455.38
07:42:41|1455.37
07:42:42|1455.37
07:42:43|1455.37
07:42:44|1455.37
07:42:46|1455.15
07:42:47|1455.15
07:42:48|1455.16
07:42:49|1455.16
07:42:50|1455.16
07:42:51|1455.15
07:42:52|1455.16
07:42:53|1455.16
07:42:55|1455.16
07:42:56|1454.93
07:42:57|1454.9
07:42:58|1454.9
07:42:59|1454.9
07:43:00|1454.9
07:43:01|1454.9
07:43:01|1454.89
07:43:04|1454.89
07:43:05|1454.89
07:43:06|1454.89
07:43:08|1454.9
07:43:09|1454.89
07:43:09|1454.89
07:43:11|1454.89
07:43:12|1454.89
07:43:13|1454.9
07:43:15|1454.89
07:43:16|1454.9
07:43:17|1454.24
07:43:18|1454.24
07:43:19|1454.25
07:43:20|1454.24
07:43:21|1454.24
07:43:23|1454.24
07:43:23|1454.24
07:43:25|1453.61
07:43:26|1453.71
07:43:28|1453.71
07:43:29|1453.72
07:43:29|1453.71
07:43:31|1453.71
07:43:31|1453.72
07:43:33|1453.71
07:43:33|1453.71
07:43:35|1453.71
07:43:36|1453.71
07:43:37|1453.71
07:43:38|1453.72
07:43:39|1453.71
07:43:40|1453.71
07:43:41|1453.71
07:43:42|1453.71
07:43:43|1453.72
07:43:44|1453.72
07:43:45|1453.72
07:43:46|1453.71
07:43:47|1453.71
07:43:48|1453.71
07:43:49|1453.72
07:43:50|1453.72
07:43:51|1453.71
07:43:52|1453.72
07:43:54|1453.71
07:43:54|1453.71
07:43:55|1453.71
07:43:56|1453.72
07:43:57|1453.72
07:43:58|1453.71
07:44:00|1453.72
07:44:01|1453.72
07:44:02|1453.71
07:44:04|1453.72
07:44:05|1453.71
07:44:06|1453.71
07:44:07|1453.72
07:44:08|1453.71
07:44:09|1453.72
07:44:10|1453.72
07:44:11|1453.72
07:44:13|1453.71
07:44:14|1453.72
07:44:15|1453.71
07:44:16|1453.71
07:44:16|1453.72
07:44:18|1453.71
07:44:19|1453.72
07:44:19|1453.72
07:44:21|1453.71
07:44:22|1453.71
07:44:22|1453.72
07:44:24|1453.71
07:44:25|1453.71
07:44:25|1453.72
07:44:27|1453.71
07:44:27|1453.71
07:44:29|1453.72
07:44:30|1453.71
07:44:30|1453.71
07:44:32|1453.72
07:44:34|1453.71
07:44:34|1453.71
07:44:35|1453.72
07:44:36|1453.71
07:44:37|1453.72
07:44:38|1453.72
07:44:39|1453.71
07:44:40|1453.72
07:44:41|1453.72
07:44:42|1453.71
07:44:43|1453.71
07:44:45|1453.89
07:44:45|1453.89
07:44:47|1453.9
07:44:48|1453.9
07:44:48|1453.9
07:44:50|1453.89
07:44:51|1453.9
07:44:51|1453.89
07:44:53|1453.89
07:44:54|1454.05
07:44:55|1454.05
07:44:56|1454.07
07:44:57|1454.15
07:44:58|1454.14
07:44:58|1454.14
07:45:00|1454.15
07:45:00|1454.14
07:45:03|1454.14
07:45:03|1454.14
07:45:05|1454.14
07:45:05|1454.14
07:45:07|1454.15
07:45:08|1454.15
07:45:09|1454.15
07:45:11|1454.14
07:45:11|1454.15
07:45:12|1454.15
07:45:13|1454.14
07:45:14|1454.15
07:45:15|1454.29
07:45:16|1454.38
07:45:17|1454.44
07:45:18|1454.43
07:45:20|1454.22
07:45:21|1454.21
07:45:22|1454.21
07:45:23|1454.22
07:45:24|1454.22
07:45:24|1454.22
07:45:26|1454.22
07:45:27|1454.21
07:45:28|1454.22
07:45:29|1454.22
07:45:29|1454.21
07:45:31|1454.21
07:45:31|1454.21
07:45:33|1454.21
07:45:34|1454.21
07:45:35|1454.21
07:45:36|1454.22
07:45:37|1454.21
07:45:38|1454.22
07:45:39|1454.22
07:45:40|1454.22
07:45:41|1454.22
07:45:42|1454.22
07:45:43|1454.21
07:45:44|1454.22
07:45:46|1454.21
07:45:46|1454.22
07:45:47|1454.21
07:45:48|1454.22
07:45:50|1454.22
07:45:51|1454.21
07:45:52|1454.21
07:45:53|1454.22
07:45:54|1454.22
07:45:55|1454.21
07:45:56|1453.77
07:45:57|1453.77
07:45:58|1453.77
07:46:00|1453.78
07:46:00|1453.78
07:46:01|1453.78
07:46:03|1453.78
07:46:04|1453.78
07:46:05|1453.77
07:46:07|1453.78
07:46:07|1453.77
07:46:09|1453.78
07:46:11|1453.77
07:46:11|1453.78
07:46:12|1453.78
07:46:13|1453.78
07:46:15|1453.78
07:46:16|1453.77
07:46:17|1453.77
07:46:18|1454.16
07:46:19|1454.5
07:46:20|1454.5
07:46:21|1454.5
07:46:22|1454.5
07:46:23|1454.29
07:46:25|1454.12
07:46:25|1454.13
07:46:26|1454.12
07:46:27|1454.12
07:46:28|1454.12
07:46:29|1454.13
07:46:30|1454.12
07:46:31|1454.12
07:46:32|1454.12
07:46:33|1454.12
07:46:34|1454.12
07:46:36|1454.12
07:46:36|1454.12
07:46:37|1454.12
07:46:38|1454.13
07:46:39|1454.18
07:46:40|1454.28
07:46:41|1454.35
07:46:42|1454.36
07:46:43|1454.35
07:46:44|1454.36
07:46:45|1454.36
07:46:46|1454.35
07:46:47|1454.35
07:46:48|1454.36
07:46:49|1454.36
07:46:50|1454.36
07:46:51|1454.36
07:46:53|1454.36
07:46:54|1454.36
07:46:56|1454.35
07:46:57|1454.36
07:46:58|1454.36
07:46:59|1454.36
07:47:00|1454.36
07:47:01|1454.35
07:47:03|1454.35
07:47:04|1454.35
07:47:05|1454.35
07:47:05|1454.35
07:47:06|1454.35
07:47:08|1454.35
07:47:10|1454.35
07:47:11|1454.35
07:47:12|1454.36
07:47:13|1454.35
07:47:14|1454.36
07:47:15|1454.35
07:47:16|1454.35
07:47:17|1454.36
07:47:18|1454.36
07:47:19|1454.36
07:47:20|1454.36
07:47:21|1454.36
07:47:22|1454.36
07:47:23|1454.35
07:47:24|1454.35
07:47:25|1454.35
07:47:26|1454.36
07:47:27|1454.35
07:47:28|1454.36
07:47:29|1454.35
07:47:30|1454.35
07:47:31|1454.35
07:47:32|1454.35
07:47:33|1454.35
07:47:34|1454.34
07:47:36|1454.32
07:47:37|1454.26
07:47:38|1454.24
07:47:39|1454.25
07:47:40|1454.25
07:47:41|1454.24
07:47:42|1454.24
07:47:43|1454.24
07:47:44|1454.24
07:47:45|1454.24
07:47:46|1454.04
07:47:47|1454.04
07:47:48|1453.96
07:47:49|1453.96
07:47:50|1453.96
07:47:51|1453.96
07:47:52|1453.97
07:47:53|1453.97
07:47:54|1453.97
07:47:55|1453.96
07:47:56|1453.97
07:47:57|1453.97
07:47:58|1453.97
07:47:59|1453.97
07:48:00|1453.97
07:48:01|1453.96
07:48:03|1453.96
07:48:04|1453.96
07:48:05|1453.97
07:48:06|1453.97
07:48:07|1453.97
07:48:07|1453.84
07:48:10|1453.75
07:48:11|1453.76
07:48:13|1453.76
07:48:13|1453.75
07:48:14|1453.75
07:48:16|1453.75
07:48:16|1453.69
07:48:18|1453.57
07:48:19|1453.57
07:48:21|1453.56
07:48:22|1453.56
07:48:22|1453.56
07:48:23|1453.57
07:48:25|1453.57
07:48:26|1453.57
07:48:28|1453.57
07:48:28|1453.57
07:48:29|1453.57
07:48:30|1453.56
07:48:31|1453.45
07:48:32|1453.45
07:48:33|1453.44
07:48:34|1453.44
07:48:35|1453.44
07:48:36|1453.44
07:48:37|1453.57
07:48:38|1453.57
07:48:40|1453.56
07:48:41|1453.41
07:48:42|1453.41
07:48:44|1453.42
07:48:44|1453.41
07:48:45|1454.79
07:48:46|1454.47
07:48:47|1454.48
07:48:48|1454.48
07:48:49|1454.48
07:48:50|1454.48
07:48:51|1454.47
07:48:52|1454.49
07:48:53|1454.49
07:48:54|1454.49
07:48:55|1454.49
07:48:56|1454.49
07:48:57|1454.49
07:48:58|1454.48
07:48:59|1454.48
07:49:00|1454.48
07:49:01|1454.49
07:49:02|1454.48
07:49:04|1454.64
07:49:05|1454.77
07:49:06|1454.77
07:49:07|1454.77
07:49:08|1454.77
07:49:09|1454.78
07:49:10|1454.79
07:49:11|1454.78
07:49:12|1454.79
07:49:13|1454.78
07:49:14|1454.78
07:49:15|1454.78
07:49:16|1454.78
07:49:17|1454.78
07:49:18|1454.78
07:49:18|1454.78
07:49:21|1454.78
07:49:21|1454.78
07:49:22|1454.78
07:49:23|1454.78
07:49:24|1454.78
07:49:25|1454.78
07:49:27|1454.78
07:49:27|1454.62
07:49:28|1454.61
07:49:29|1454.61
07:49:30|1454.6
07:49:31|1454.6
07:49:32|1454.6
07:49:33|1454.61
07:49:34|1454.61
07:49:35|1454.61
07:49:36|1454.6
07:49:38|1454.61
07:49:38|1454.61
07:49:39|1454.6
07:49:41|1454.6
07:49:42|1454.6
07:49:43|1454.61
07:49:44|1454.6
07:49:45|1454.61
07:49:46|1454.61
07:49:47|1454.61
07:49:48|1454.61
07:49:49|1454.61
07:49:50|1454.61
07:49:51|1454.61
07:49:53|1454.61
07:49:53|1454.61
07:49:54|1454.61
07:49:55|1454.61
07:49:56|1454.61
07:49:57|1454.61
07:49:59|1454.61
07:50:00|1454.61
07:50:01|1454.6
07:50:02|1454.61
07:50:03|1454.61
07:50:04|1454.61
07:50:05|1454.61
07:50:06|1454.6
07:50:07|1454.6
07:50:08|1454.6
07:50:10|1454.61
07:50:11|1454.6
07:50:13|1454.61
07:50:14|1454.61
07:50:15|1454.61
07:50:16|1454.61
07:50:18|1454.61
07:50:19|1454.61
07:50:21|1455.
07:50:22|1455.16
07:50:22|1455.49
07:50:23|1455.49
07:50:24|1455.49
07:50:26|1455.49
07:50:27|1455.49
07:50:27|1455.28
07:50:28|1455.28
07:50:30|1455.27
07:50:31|1455.27
07:50:31|1455.28
07:50:32|1455.28
07:50:34|1455.28
07:50:34|1455.28
07:50:36|1455.27
07:50:37|1455.27
07:50:37|1455.28
07:50:38|1455.28
07:50:39|1455.28
07:50:41|1455.28
07:50:41|1455.28
07:50:42|1455.28
07:50:43|1455.28
07:50:45|1455.27
07:50:46|1455.27
07:50:47|1455.28
07:50:48|1455.28
07:50:49|1455.27
07:50:50|1455.27
07:50:51|1455.27
07:50:52|1455.27
07:50:53|1455.28
07:50:55|1455.27
07:50:56|1455.27
07:50:57|1455.28
07:50:58|1455.27
07:50:59|1455.27
07:51:01|1455.21
07:51:01|1455.21
07:51:02|1455.21
07:51:03|1455.21
07:51:04|1455.22
07:51:05|1455.22
07:51:06|1455.22
07:51:08|1455.21
07:51:09|1455.22
07:51:10|1455.21
07:51:12|1454.76
07:51:13|1454.75
07:51:15|1454.15
07:51:15|1454.15
07:51:16|1454.16
07:51:17|1454.15
07:51:19|1454.15
07:51:20|1454.15
07:51:21|1454.16
07:51:22|1454.16
07:51:23|1454.16
07:51:24|1454.
07:51:24|1453.99
07:51:25|1454.
07:51:27|1454.
07:51:28|1454.
07:51:29|1454.
07:51:30|1454.
07:51:31|1453.99
07:51:31|1453.99
07:51:33|1453.99
07:51:34|1454.
07:51:35|1454.
07:51:36|1454.
07:51:37|1453.99
07:51:38|1453.99
07:51:39|1454.
07:51:40|1453.99
07:51:42|1454.
07:51:42|1453.99
07:51:44|1454.
07:51:44|1453.99
07:51:46|1453.99
07:51:46|1453.99
07:51:48|1453.99
07:51:49|1454.
07:51:50|1453.99
07:51:51|1454.
07:51:52|1453.99
07:51:53|1453.99
07:51:53|1454.
07:51:55|1454.
07:51:57|1453.99
07:51:57|1453.99
07:51:58|1454.
07:51:59|1453.94
07:52:00|1453.6
07:52:01|1453.5
07:52:02|1453.49
07:52:03|1453.49
07:52:05|1453.49
07:52:06|1453.49
07:52:07|1453.48
07:52:09|1453.49
07:52:10|1453.49
07:52:12|1453.48
07:52:13|1453.48
07:52:14|1453.49
07:52:15|1453.49
07:52:17|1453.49
07:52:18|1453.49
07:52:19|1453.48
07:52:21|1453.48
07:52:22|1453.48
07:52:24|1453.49
07:52:24|1453.48
07:52:25|1453.48
07:52:26|1453.48
07:52:27|1453.48
07:52:28|1453.48
07:52:29|1453.48
07:52:30|1453.48
07:52:31|1453.48
07:52:32|1453.48
07:52:33|1453.49
07:52:34|1453.48
07:52:35|1453.49
07:52:37|1453.49
07:52:37|1453.49
07:52:38|1453.48
07:52:39|1453.48
07:52:41|1453.48
07:52:42|1453.49
07:52:44|1453.48
07:52:44|1453.48
07:52:45|1453.48
07:52:46|1453.48
07:52:47|1453.49
07:52:48|1454.53
07:52:49|1454.54
07:52:50|1454.54
07:52:51|1454.54
07:52:52|1454.54
07:52:53|1454.54
07:52:54|1454.53
07:52:55|1454.45
07:52:56|1454.45
07:52:58|1454.44
07:52:59|1454.44
07:53:00|1454.44
07:53:01|1454.44
07:53:02|1454.44
07:53:03|1454.45
07:53:04|1454.45
07:53:05|1454.04
07:53:06|1454.04
07:53:07|1454.05
07:53:07|1454.43
07:53:09|1454.44
07:53:10|1454.44
07:53:11|1454.43
07:53:12|1454.44
07:53:14|1454.3
07:53:15|1454.29
07:53:16|1454.28
07:53:17|1454.29
07:53:18|1454.28
07:53:19|1454.29
07:53:20|1454.29
07:53:21|1454.28
07:53:22|1454.29
07:53:22|1454.29
07:53:24|1454.28
07:53:24|1454.27
07:53:26|1454.04
07:53:28|1453.95
07:53:28|1453.96
07:53:29|1453.95
07:53:30|1453.96
07:53:31|1453.96
07:53:32|1453.96
07:53:33|1453.96
07:53:34|1453.95
07:53:35|1453.95
07:53:37|1453.96
07:53:37|1453.96
07:53:38|1453.95
07:53:39|1453.96
07:53:40|1453.95
07:53:41|1453.95
07:53:42|1453.96
07:53:43|1453.96
07:53:45|1453.95
07:53:46|1453.96
07:53:47|1453.96
07:53:48|1453.95
07:53:49|1453.96
07:53:50|1453.96
07:53:51|1453.95
07:53:52|1453.95
07:53:53|1453.96
07:53:54|1453.95
07:53:55|1453.95
07:53:56|1453.96
07:53:57|1453.95
07:53:58|1453.95
07:53:59|1453.95
07:54:00|1453.96
07:54:01|1453.96
07:54:03|1453.96
07:54:03|1453.96
07:54:04|1453.96
07:54:05|1453.95
07:54:07|1453.95
07:54:08|1453.96
07:54:09|1453.95
07:54:10|1453.58
07:54:11|1453.57
07:54:12|1453.58
07:54:13|1453.58
07:54:15|1453.57
07:54:16|1453.57
07:54:17|1453.58
07:54:18|1453.57
07:54:19|1453.58
07:54:20|1453.58
07:54:22|1453.57
07:54:23|1453.57
07:54:23|1453.58
07:54:25|1453.57
07:54:26|1453.56
07:54:27|1453.57
07:54:27|1453.56
07:54:29|1453.56
07:54:30|1453.57
07:54:31|1453.56
07:54:32|1453.56
07:54:33|1453.55
07:54:34|1453.51
07:54:35|1453.5
07:54:36|1453.51
07:54:37|1453.51
07:54:38|1453.5
07:54:39|1453.51
07:54:40|1453.51
07:54:41|1453.5
07:54:42|1453.5
07:54:43|1453.51
07:54:44|1453.5
07:54:45|1453.51
07:54:46|1453.51
07:54:47|1453.51
07:54:48|1453.5
07:54:49|1453.5
07:54:50|1453.51
07:54:51|1453.5
07:54:52|1453.5
07:54:53|1453.51
07:54:54|1453.48
07:54:55|1453.48
07:54:56|1453.49
07:54:57|1453.49
07:54:58|1453.48
07:54:59|1453.78
07:55:00|1453.84
07:55:01|1453.84
07:55:02|1453.85
07:55:04|1453.84
07:55:05|1453.84
07:55:06|1453.85
07:55:06|1453.85
07:55:08|1453.84
07:55:08|1454.16
07:55:10|1454.17
07:55:11|1454.16
07:55:12|1454.16
07:55:13|1454.02
07:55:14|1453.98
07:55:16|1453.98
07:55:17|1453.76
07:55:17|1453.6
07:55:19|1453.35
07:55:20|1453.35
07:55:21|1453.34
07:55:23|1453.35
07:55:23|1453.35
07:55:25|1453.34
07:55:26|1453.34
07:55:28|1453.34
07:55:29|1453.34
07:55:30|1453.34
07:55:31|1453.34
07:55:31|1453.34
07:55:32|1453.34
07:55:34|1453.34
07:55:35|1453.34
07:55:36|1453.34
07:55:37|1453.34
07:55:38|1453.34
07:55:39|1453.34
07:55:41|1453.35
07:55:41|1453.35
07:55:43|1453.34
07:55:43|1453.35
07:55:45|1453.35
07:55:46|1453.34
07:55:47|1453.35
07:55:47|1453.36
07:55:48|1453.36
07:55:50|1453.36
07:55:51|1453.35
07:55:52|1453.35
07:55:52|1453.35
07:55:53|1453.35
07:55:54|1453.35
07:55:56|1453.35
07:55:56|1453.34
07:55:58|1453.32
07:55:59|1453.1
07:56:00|1453.09
07:56:00|1453.09
07:56:01|1453.1
07:56:03|1453.23
07:56:03|1453.3
07:56:05|1453.33
07:56:05|1453.33
07:56:07|1453.34
07:56:08|1453.33
07:56:09|1453.3
07:56:09|1453.29
07:56:11|1453.29
07:56:12|1453.29
07:56:13|1453.29
07:56:14|1453.29
07:56:14|1453.28
07:56:17|1453.29
07:56:18|1453.28
07:56:19|1453.29
07:56:21|1453.28
07:56:22|1453.29
07:56:22|1453.29
07:56:24|1453.29
07:56:25|1453.29
07:56:25|1453.33
07:56:27|1453.33
07:56:27|1453.33
07:56:29|1453.34
07:56:30|1453.34
07:56:31|1453.33
07:56:32|1453.33
07:56:33|1453.34
07:56:33|1453.33
07:56:36|1453.34
07:56:36|1453.34
07:56:37|1453.33
07:56:38|1453.34
07:56:39|1453.33
07:56:40|1453.33
07:56:42|1453.34
07:56:42|1453.33
07:56:44|1453.34
07:56:45|1453.34
07:56:46|1453.34
07:56:47|1453.33
07:56:48|1453.33
07:56:49|1453.33
07:56:50|1453.33
07:56:51|1453.33
07:56:52|1453.33
07:56:53|1453.34
07:56:54|1453.34
07:56:55|1453.33
07:56:57|1453.34
07:56:58|1453.34
07:56:58|1453.33
07:56:59|1453.34
07:57:01|1453.33
07:57:02|1453.34
07:57:03|1453.34
07:57:04|1453.34
07:57:06|1453.36
07:57:07|1453.36
07:57:08|1453.36
07:57:09|1453.46
07:57:10|1453.46
07:57:11|1453.45
07:57:12|1453.46
07:57:13|1453.46
07:57:14|1453.45
07:57:15|1453.46
07:57:16|1453.46
07:57:18|1453.45
07:57:18|1453.46
07:57:20|1453.46
07:57:21|1453.45
07:57:22|1453.46
07:57:23|1453.46
07:57:24|1453.46
07:57:26|1453.
07:57:26|1453.01
07:57:27|1453.01
07:57:29|1453.01
07:57:30|1453.01
07:57:31|1453.01
07:57:32|1453.01
07:57:33|1453.01
07:57:35|1453.01
07:57:35|1453.01
07:57:36|1453.01
07:57:37|1453.01
07:57:39|1453.01
07:57:39|1453.
07:57:40|1453.01
07:57:41|1452.82
07:57:43|1452.82
07:57:43|1452.6
07:57:44|1452.6
07:57:46|1452.56
07:57:47|1452.56
07:57:47|1452.57
07:57:48|1452.71
07:57:49|1452.82
07:57:51|1452.86
07:57:51|1452.85
07:57:53|1452.85
07:57:54|1452.86
07:57:55|1452.85
07:57:56|1452.85
07:57:57|1452.65
07:57:58|1452.65
07:57:59|1452.65
07:58:01|1452.64
07:58:02|1452.65
07:58:03|1452.65
07:58:04|1452.64
07:58:05|1452.64
07:58:06|1452.65
07:58:07|1452.64
07:58:08|1452.64
07:58:09|1452.65
07:58:11|1452.64
07:58:12|1452.64
07:58:12|1452.65
07:58:13|1453.01
07:58:14|1453.06
07:58:16|1453.09
07:58:16|1453.09
07:58:18|1453.08
07:58:19|1453.08
07:58:21|1453.08
07:58:21|1453.09
07:58:22|1453.09
07:58:24|1453.09
07:58:25|1453.08
07:58:26|1453.08
07:58:27|1453.09
07:58:28|1453.31
07:58:29|1453.45
07:58:30|1453.44
07:58:31|1453.45
07:58:32|1453.44
07:58:33|1453.45
07:58:34|1453.44
07:58:35|1453.45
07:58:36|1453.45
07:58:37|1453.44
07:58:38|1453.44
07:58:39|1453.44
07:58:40|1453.44
07:58:41|1453.44
07:58:42|1453.44
07:58:44|1453.44
07:58:44|1453.44
07:58:46|1453.44
07:58:47|1453.89
07:58:48|1453.89
07:58:49|1453.89
07:58:51|1453.89
07:58:51|1453.88
07:58:52|1453.88
07:58:54|1453.89
07:58:54|1453.89
07:58:56|1453.88
07:58:57|1453.88
07:58:57|1453.88
07:58:59|1453.89
07:59:00|1453.88
07:59:01|1453.89
07:59:02|1453.88
07:59:03|1453.73
07:59:04|1453.73
07:59:05|1453.73
07:59:06|1453.72
07:59:07|1453.72
07:59:08|1453.73
07:59:09|1453.73
07:59:10|1453.73
07:59:11|1453.72
07:59:13|1453.73
07:59:13|1453.73
07:59:15|1453.73
07:59:16|1453.73
07:59:16|1453.72
07:59:17|1453.72
07:59:19|1453.87
07:59:21|1453.87
07:59:22|1453.86
07:59:22|1453.87
07:59:23|1453.87
07:59:25|1453.87
07:59:26|1453.73
07:59:27|1453.55
07:59:28|1453.45
07:59:29|1453.46
07:59:30|1453.46
07:59:31|1453.46
07:59:32|1453.45
07:59:33|1453.46
07:59:34|1453.45
07:59:35|1453.45
07:59:36|1453.45
07:59:37|1453.45
07:59:38|1453.45
07:59:39|1453.46
07:59:40|1453.46
07:59:42|1453.45
07:59:42|1453.46
07:59:43|1453.45
07:59:44|1453.45
07:59:45|1453.46
07:59:46|1453.46
07:59:47|1453.46
07:59:48|1453.45
07:59:49|1453.45
07:59:50|1453.45
07:59:51|1453.46
07:59:52|1453.46
07:59:54|1453.45
07:59:55|1453.46
07:59:56|1453.45
07:59:57|1453.46
07:59:58|1453.46
07:59:59|1453.46
08:00:01|1453.46
08:00:01|1453.46
08:00:02|1453.46
08:00:03|1453.46
08:00:04|1453.47
08:00:05|1453.47
08:00:07|1453.48
08:00:08|1453.47
08:00:09|1453.5
08:00:09|1453.47
08:00:11|1453.47
08:00:11|1453.47
08:00:12|1453.47
08:00:14|1453.47
08:00:16|1453.48
08:00:16|1453.48
08:00:17|1453.47
08:00:18|1453.48
08:00:19|1453.47
08:00:21|1453.48
08:00:23|1453.47
08:00:23|1453.47
08:00:25|1453.48
08:00:26|1453.47
08:00:27|1453.48
08:00:28|1453.48
08:00:28|1453.51
08:00:30|1453.51
08:00:31|1453.5
08:00:32|1453.61
08:00:33|1453.62
08:00:34|1453.63
08:00:35|1453.74
08:00:36|1453.73
08:00:37|1453.74
08:00:38|1453.74
08:00:39|1453.74
08:00:40|1453.73
08:00:41|1453.73
08:00:42|1453.99
08:00:43|1454.
08:00:44|1454.
08:00:45|1453.99
08:00:47|1453.99
08:00:47|1453.78
08:00:48|1453.79
08:00:49|1453.77
08:00:50|1453.77
08:00:51|1453.77
08:00:53|1453.78
08:00:54|1453.78
08:00:55|1453.77
08:00:56|1453.77
08:00:57|1453.78
08:00:58|1453.78
08:00:59|1453.78
08:01:00|1453.78
08:01:01|1453.78
08:01:02|1453.79
08:01:03|1453.82
08:01:04|1453.97
08:01:05|1453.97
08:01:06|1453.97
08:01:07|1453.97
08:01:08|1453.97
08:01:09|1453.97
08:01:10|1453.97
08:01:11|1453.96
08:01:12|1453.96
08:01:13|1453.96
08:01:14|1453.97
08:01:15|1453.97
08:01:16|1453.96
08:01:17|1453.97
08:01:18|1453.97
08:01:19|1453.97
08:01:20|1454.04
08:01:22|1454.05
08:01:22|1454.06
08:01:24|1454.06
08:01:26|1454.05
08:01:26|1454.06
08:01:28|1454.03
08:01:29|1454.03
08:01:30|1454.03
08:01:31|1454.03
08:01:33|1454.04
08:01:33|1454.03
08:01:35|1454.04
08:01:36|1454.03
08:01:37|1454.03
08:01:38|1454.03
08:01:39|1454.04
08:01:40|1454.04
08:01:41|1454.04
08:01:42|1454.03
08:01:43|1454.03
08:01:44|1454.05
08:01:45|1454.06
08:01:47|1454.06
08:01:48|1454.05
08:01:49|1454.06
08:01:49|1454.06
08:01:51|1454.06
08:01:52|1454.05
08:01:53|1454.05
08:01:53|1454.06
08:01:55|1454.05
08:01:55|1454.06
08:01:57|1454.06
08:01:58|1454.06
08:01:58|1454.06
08:01:59|1454.06
08:02:01|1454.05
08:02:02|1454.05
08:02:04|1454.06
08:02:04|1454.06
08:02:05|1454.06
08:02:07|1454.06
08:02:08|1454.05
08:02:09|1454.06
08:02:10|1454.32
08:02:11|1454.31
08:02:12|1454.31
08:02:13|1454.31
08:02:14|1454.31
08:02:15|1454.31
08:02:15|1454.32
08:02:17|1454.31
08:02:18|1454.32
08:02:18|1454.33
08:02:19|1454.33
08:02:22|1454.33
08:02:22|1454.33
08:02:24|1454.33
08:02:25|1454.33
08:02:25|1454.33
08:02:27|1454.33
08:02:29|1454.32
08:02:29|1454.33
08:02:31|1454.33
08:02:32|1454.32
08:02:33|1454.32
08:02:34|1454.32
08:02:35|1454.32
08:02:37|1454.32
08:02:37|1454.32
08:02:38|1454.32
08:02:39|1454.32
08:02:40|1454.13
08:02:42|1453.84
08:02:43|1453.85
08:02:44|1453.84
08:02:45|1453.85
08:02:47|1453.84
08:02:48|1453.84
08:02:48|1453.58
08:02:50|1453.61
08:02:50|1453.6
08:02:51|1453.59
08:02:52|1453.59
08:02:54|1453.59
08:02:54|1453.6
08:02:55|1453.6
08:02:57|1453.6
08:02:59|1453.6
08:03:00|1453.6
08:03:00|1453.6
08:03:01|1453.6
08:03:03|1453.59
08:03:04|1453.59
08:03:06|1453.59
08:03:06|1453.6
08:03:08|1453.59
08:03:09|1453.59
08:03:09|1453.6
08:03:11|1453.59
08:03:11|1453.6
08:03:13|1453.59
08:03:14|1453.59
08:03:15|1453.6
08:03:16|1453.6
08:03:17|1453.6
08:03:18|1453.6
08:03:19|1453.59
08:03:20|1453.6
08:03:21|1453.59
08:03:22|1453.59
08:03:24|1453.07
08:03:25|1453.08
08:03:27|1453.07
08:03:28|1453.07
08:03:29|1453.07
08:03:30|1453.08
08:03:31|1453.08
08:03:32|1453.07
08:03:33|1453.
08:03:35|1453.
08:03:35|1453.
08:03:37|1453.01
08:03:37|1453.01
08:03:39|1453.01
08:03:39|1453.15
08:03:41|1453.15
08:03:42|1453.15
08:03:43|1453.15
08:03:44|1453.15
08:03:46|1453.15
08:03:46|1453.14
08:03:48|1453.15
08:03:48|1453.15
08:03:50|1453.16
08:03:50|1453.16
08:03:52|1453.16
08:03:53|1453.16
08:03:53|1453.16
08:03:55|1453.16
08:03:55|1453.15
08:03:56|1453.16
08:03:58|1453.16
08:03:58|1453.16
08:04:00|1453.16
08:04:00|1453.15
08:04:02|1453.16
08:04:03|1453.15
08:04:05|1453.16
08:04:06|1453.15
08:04:07|1453.15
08:04:08|1453.16
08:04:09|1453.15
08:04:09|1453.15
08:04:10|1453.16
08:04:12|1453.15
08:04:13|1453.16
08:04:13|1453.16
08:04:15|1453.15
08:04:16|1453.15
08:04:16|1453.16
08:04:18|1453.15
08:04:19|1453.15
08:04:20|1453.15
08:04:22|1453.15
08:04:22|1453.16
08:04:24|1453.15
08:04:26|1453.15
08:04:26|1453.15
08:04:27|1453.15
08:04:28|1453.16
08:04:29|1453.15
08:04:30|1453.15
08:04:31|1453.15
08:04:32|1453.15
08:04:33|1453.15
08:04:34|1453.15
08:04:35|1452.58
08:04:37|1452.58
08:04:38|1452.58
08:04:39|1452.58
08:04:40|1452.58
08:04:42|1452.57
08:04:42|1452.57
08:04:43|1452.58
08:04:44|1452.58
08:04:45|1452.58
08:04:46|1452.57
08:04:47|1452.58
08:04:48|1452.58
08:04:49|1452.58
08:04:50|1452.57
08:04:51|1452.58
08:04:52|1452.58
08:04:53|1452.58
08:04:54|1452.58
08:04:55|1452.58
08:04:56|1452.57
08:04:57|1452.5
08:04:58|1452.5
08:05:00|1452.5
08:05:00|1452.51
08:05:01|1452.49
08:05:02|1452.49
08:05:03|1452.49
08:05:04|1452.5
08:05:05|1452.49
08:05:06|1452.49
08:05:07|1452.5
08:05:08|1452.49
08:05:09|1452.49
08:05:10|1452.49
08:05:11|1452.49
08:05:12|1452.5
08:05:13|1452.47
08:05:14|1452.48
08:05:16|1452.48
08:05:17|1452.42
08:05:18|1452.42
08:05:19|1452.43
08:05:20|1452.43
08:05:21|1452.42
08:05:23|1452.39
08:05:23|1452.39
08:05:25|1452.42
08:05:26|1452.42
08:05:27|1452.48
08:05:28|1452.54
08:05:30|1452.69
08:05:31|1452.68
08:05:31|1452.68
08:05:33|1452.69
08:05:33|1452.69
08:05:35|1452.69
08:05:36|1452.69
08:05:37|1452.68
08:05:38|1452.69
08:05:39|1452.68
08:05:40|1452.68
08:05:41|1452.69
08:05:42|1452.68
08:05:43|1452.68
08:05:44|1452.69
08:05:45|1453.
08:05:46|1453.21
08:05:47|1453.3
08:05:48|1453.31
08:05:49|1453.31
08:05:50|1453.31
08:05:51|1453.31
08:05:52|1453.31
08:05:54|1453.32
08:05:54|1453.31
08:05:56|1453.31
08:05:57|1453.17
08:05:57|1453.18
08:05:58|1453.18
08:05:59|1453.17
08:06:00|1453.18
08:06:01|1453.18
08:06:02|1453.17
08:06:04|1453.17
08:06:05|1453.18
08:06:06|1453.17
08:06:07|1453.17
08:06:09|1453.17
08:06:09|1453.18
08:06:10|1453.18
08:06:12|1453.17
08:06:14|1453.17
08:06:14|1453.17
08:06:15|1453.17
08:06:16|1453.18
08:06:17|1453.17
08:06:18|1453.17
08:06:19|1453.18
08:06:21|1453.18
08:06:23|1453.17
08:06:23|1453.17
08:06:24|1453.17
08:06:25|1453.17
08:06:26|1453.17
08:06:27|1453.18
08:06:28|1453.17
08:06:30|1453.17
08:06:30|1453.17
08:06:31|1453.18
08:06:32|1453.18
08:06:33|1453.17
08:06:35|1453.17
08:06:37|1453.17
08:06:38|1453.17
08:06:39|1453.17
08:06:40|1453.17
08:06:41|1453.17
08:06:42|1453.18
08:06:43|1453.17
08:06:44|1453.17
08:06:45|1453.17
08:06:46|1453.17
08:06:47|1453.18
08:06:48|1453.18
08:06:49|1453.17
08:06:51|1453.17
08:06:51|1453.18
08:06:52|1453.18
08:06:53|1453.17
08:06:54|1453.17
08:06:56|1452.98
08:06:56|1452.95
08:06:58|1452.91
08:06:59|1452.82
08:06:59|1452.82
08:07:00|1452.82
08:07:02|1452.83
08:07:03|1452.82
08:07:04|1452.83
08:07:05|1452.83
08:07:06|1452.83
08:07:07|1452.91
08:07:07|1452.91
08:07:09|1452.91
08:07:10|1452.9
08:07:10|1452.91
08:07:12|1452.9
08:07:13|1452.91
08:07:14|1452.9
08:07:15|1452.9
08:07:16|1452.9
08:07:17|1452.9
08:07:18|1452.9
08:07:19|1452.9
08:07:20|1452.9
08:07:21|1452.91
08:07:22|1452.9
08:07:24|1452.91
08:07:24|1452.91
08:07:25|1452.9
08:07:27|1452.9
08:07:29|1452.91
08:07:31|1452.91
08:07:31|1452.9
08:07:33|1452.9
08:07:34|1452.91
08:07:35|1452.9
08:07:36|1452.9
08:07:38|1452.9
08:07:39|1452.91
08:07:40|1452.9
08:07:42|1452.91
08:07:42|1452.91
08:07:44|1452.91
08:07:45|1452.91
08:07:46|1452.9
08:07:46|1452.91
08:07:48|1452.91
08:07:48|1452.91
08:07:50|1452.91
08:07:51|1453.06
08:07:52|1453.11
08:07:53|1453.11
08:07:53|1453.16
08:07:54|1453.17
08:07:56|1453.17
08:07:57|1453.17
08:07:58|1453.16
08:07:59|1453.17
08:08:00|1453.17
08:08:01|1453.16
08:08:02|1453.16
08:08:03|1453.16
08:08:04|1453.16
08:08:05|1453.17
08:08:06|1453.16
08:08:07|1453.16
08:08:08|1453.16
08:08:09|1453.17
08:08:10|1453.17
08:08:11|1453.16
08:08:12|1453.16
08:08:13|1453.17
08:08:14|1453.02
08:08:15|1453.01
08:08:16|1453.02
08:08:17|1453.01
08:08:18|1453.02
08:08:19|1453.02
08:08:20|1452.55
08:08:21|1452.52
08:08:22|1452.52
08:08:23|1452.69
08:08:24|1453.02
08:08:25|1453.01
08:08:26|1453.01
08:08:28|1453.01
08:08:29|1453.1
08:08:31|1453.1
08:08:31|1453.1
08:08:33|1453.09
08:08:34|1453.03
08:08:35|1453.03
08:08:37|1453.03
08:08:37|1453.03
08:08:39|1453.03
08:08:40|1453.03
08:08:41|1453.03
08:08:42|1453.03
08:08:43|1453.03
08:08:43|1453.11
08:08:45|1453.16
08:08:46|1453.16
08:08:47|1453.15
08:08:48|1453.15
08:08:49|1453.15
08:08:50|1453.16
08:08:51|1453.16
08:08:52|1453.15
08:08:53|1453.16
08:08:54|1453.16
08:08:55|1453.16
08:08:57|1453.15
08:08:57|1453.16
08:08:59|1453.15
08:08:59|1453.52
08:09:01|1454.
08:09:01|1454.02
08:09:02|1454.01
08:09:04|1454.02
08:09:05|1454.02
08:09:06|1454.32
08:09:08|1454.33
08:09:08|1454.33
08:09:09|1454.35
08:09:10|1454.35
08:09:12|1454.35
08:09:13|1454.34
08:09:14|1454.34
08:09:15|1454.35
08:09:16|1454.34
08:09:17|1454.35
08:09:18|1454.35
08:09:19|1454.28
08:09:20|1454.23
08:09:21|1454.24
08:09:22|1454.24
08:09:23|1454.24
08:09:24|1454.23
08:09:25|1454.24
08:09:26|1454.23
08:09:27|1454.23
08:09:29|1454.23
08:09:30|1454.24
08:09:31|1454.24
08:09:31|1454.23
08:09:33|1454.24
08:09:35|1454.23
08:09:36|1454.24
08:09:36|1454.23
08:09:38|1454.23
08:09:38|1454.23
08:09:39|1454.24
08:09:40|1454.24
08:09:41|1454.23
08:09:43|1454.24
08:09:44|1454.24
08:09:44|1454.23
08:09:45|1454.23
08:09:47|1454.24
08:09:48|1454.23
08:09:49|1454.3
08:09:50|1454.29
08:09:51|1454.29
08:09:52|1454.3
08:09:53|1454.29
08:09:53|1454.29
08:09:54|1454.29
08:09:55|1454.34
08:09:56|1454.37
08:09:57|1454.36
08:09:58|1454.36
08:10:00|1454.36
08:10:02|1454.36
08:10:02|1454.37
08:10:03|1454.36
08:10:05|1454.37
08:10:05|1454.36
08:10:07|1454.37
08:10:08|1454.37
08:10:09|1454.36
08:10:09|1454.37
08:10:11|1454.37
08:10:12|1454.38
08:10:13|1454.38
08:10:14|1454.37
08:10:15|1454.37
08:10:16|1454.38
08:10:16|1454.85
08:10:18|1454.86
08:10:18|1454.88
08:10:20|1454.89
08:10:20|1455.14
08:10:23|1455.14
08:10:23|1455.13
08:10:24|1455.14
08:10:25|1455.14
08:10:26|1455.13
08:10:28|1455.14
08:10:29|1455.13
08:10:30|1455.14
08:10:32|1455.3
08:10:33|1455.3
08:10:34|1455.3
08:10:35|1455.3
08:10:36|1455.29
08:10:37|1455.3
08:10:38|1455.3
08:10:38|1455.3
08:10:40|1455.3
08:10:41|1455.36
08:10:42|1455.36
08:10:43|1455.36
08:10:44|1455.36
08:10:45|1455.42
08:10:46|1455.45
08:10:47|1455.45
08:10:48|1455.81
08:10:49|1455.81
08:10:50|1455.81
08:10:51|1455.81
08:10:52|1455.8
08:10:53|1455.8
08:10:54|1455.81
08:10:56|1455.8
08:10:57|1455.81
08:10:58|1455.8
08:10:59|1455.8
08:11:00|1455.8
08:11:01|1455.8
08:11:02|1455.81
08:11:03|1455.83
08:11:04|1455.94
08:11:05|1455.94
08:11:06|1456.19
08:11:07|1456.07
08:11:08|1456.05
08:11:09|1456.05
08:11:10|1456.06
08:11:11|1456.06
08:11:12|1456.06
08:11:13|1456.06
08:11:14|1456.05
08:11:15|1456.06
08:11:16|1456.06
08:11:17|1456.05
08:11:18|1456.05
08:11:19|1455.88
08:11:20|1455.84
08:11:21|1455.84
08:11:22|1455.85
08:11:23|1455.74
08:11:24|1455.68
08:11:25|1455.68
08:11:26|1455.41
08:11:27|1455.41
08:11:28|1455.4
08:11:29|1455.41
08:11:31|1455.41
08:11:32|1455.4
08:11:33|1455.4
08:11:34|1455.41
08:11:35|1455.35
08:11:36|1455.36
08:11:37|1455.36
08:11:38|1455.36
08:11:39|1455.36
08:11:41|1455.36
08:11:42|1455.36
08:11:43|1455.36
08:11:44|1455.35
08:11:45|1455.35
08:11:46|1455.36
08:11:47|1455.36
08:11:48|1455.41
08:11:49|1455.41
08:11:51|1455.62
08:11:52|1455.62
08:11:53|1455.62
08:11:54|1455.64
08:11:55|1455.63
08:11:55|1455.64
08:11:58|1455.64
08:11:58|1455.64
08:11:59|1455.64
08:12:00|1455.64
08:12:01|1455.64
08:12:02|1455.64
08:12:03|1455.64
08:12:04|1455.64
08:12:06|1455.64
08:12:07|1455.64
08:12:08|1455.64
08:12:09|1455.64
08:12:09|1456.01
08:12:11|1456.01
08:12:12|1456.01
08:12:13|1456.01
08:12:14|1456.01
08:12:15|1456.06
08:12:16|1456.13
08:12:16|1456.34
08:12:18|1456.34
08:12:20|1456.34
08:12:20|1456.34
08:12:21|1456.34
08:12:22|1456.34
08:12:23|1456.34
08:12:24|1456.34
08:12:25|1456.34
08:12:26|1456.34
08:12:27|1456.34
08:12:28|1456.35
08:12:29|1456.35
08:12:31|1456.34
08:12:33|1456.35
08:12:34|1456.35
08:12:35|1456.35
08:12:35|1456.35
08:12:36|1456.35
08:12:38|1456.34
08:12:38|1456.35
08:12:39|1456.37
08:12:41|1456.38
08:12:42|1456.37
08:12:43|1456.4
08:12:44|1456.4
08:12:45|1456.4
08:12:46|1456.4
08:12:46|1456.4
08:12:48|1456.4
08:12:49|1456.41
08:12:50|1456.43
08:12:51|1456.4
08:12:52|1456.41
08:12:53|1456.41
08:12:54|1456.4
08:12:55|1456.4
08:12:56|1456.4
08:12:56|1456.41
08:12:57|1456.41
08:12:59|1456.41
08:13:00|1456.41
08:13:01|1456.41
08:13:03|1456.41
08:13:04|1456.41
08:13:04|1456.41
08:13:05|1456.41
08:13:06|1456.41
08:13:07|1456.4
08:13:09|1456.4
08:13:10|1456.4
08:13:11|1456.4
08:13:11|1456.4
08:13:12|1456.4
08:13:13|1456.4
08:13:15|1456.4
08:13:15|1456.41
08:13:17|1456.4
08:13:17|1456.41
08:13:18|1456.4
08:13:20|1456.41
08:13:21|1456.4
08:13:22|1456.4
08:13:23|1456.4
08:13:24|1456.4
08:13:25|1456.4
08:13:26|1456.4
08:13:27|1456.4
08:13:28|1456.41
08:13:29|1456.4
08:13:30|1456.41
08:13:31|1456.4
08:13:32|1456.4
08:13:33|1456.4
08:13:35|1456.41
08:13:36|1456.4
08:13:37|1456.41
08:13:38|1456.4
08:13:39|1456.57
08:13:40|1456.57
08:13:41|1456.58
08:13:42|1456.57
08:13:43|1456.58
08:13:44|1456.57
08:13:45|1456.58
08:13:46|1456.57
08:13:47|1456.57
08:13:48|1456.6
08:13:49|1456.62
08:13:50|1456.62
08:13:51|1456.63
08:13:52|1456.62
08:13:53|1456.64
08:13:54|1456.64
08:13:55|1456.63
08:13:56|1456.64
08:13:57|1456.63
08:13:58|1456.64
08:13:59|1456.64
08:14:00|1456.66
08:14:02|1456.67
08:14:03|1456.67
08:14:04|1456.66
08:14:05|1456.67
08:14:06|1456.66
08:14:07|1456.67
08:14:09|1456.66
08:14:09|1456.66
08:14:10|1456.67
08:14:11|1456.66
08:14:12|1456.66
08:14:13|1456.67
08:14:14|1456.66
08:14:15|1456.67
08:14:16|1456.66
08:14:17|1456.66
08:14:18|1456.67
08:14:19|1457.19
08:14:20|1457.18
08:14:21|1456.99
08:14:22|1457.
08:14:23|1456.87
08:14:25|1456.88
08:14:25|1456.87
08:14:26|1456.88
08:14:27|1456.87
08:14:28|1456.87
08:14:29|1456.87
08:14:30|1457.01
08:14:31|1457.03
08:14:33|1457.02
08:14:33|1457.03
08:14:35|1457.02
08:14:37|1457.03
08:14:37|1457.02
08:14:38|1457.03
08:14:39|1457.02
08:14:40|1457.03
08:14:41|1457.02
08:14:42|1457.03
08:14:43|1457.02
08:14:44|1457.13
08:14:46|1457.12
08:14:47|1457.13
08:14:47|1457.12
08:14:49|1457.13
08:14:50|1457.12
08:14:51|1457.13
08:14:52|1457.12
08:14:53|1457.13
08:14:54|1457.12
08:14:55|1456.82
08:14:55|1456.81
08:14:56|1456.8
08:14:58|1456.81
08:14:59|1456.8
08:15:01|1456.48
08:15:02|1456.48
08:15:03|1456.48
08:15:04|1456.48
08:15:05|1456.47
08:15:05|1456.47
08:15:06|1456.48
08:15:07|1456.47
08:15:08|1456.47
08:15:10|1456.48
08:15:12|1456.48
08:15:13|1456.47
08:15:14|1456.47
08:15:15|1456.24
08:15:16|1456.19
08:15:17|1456.18
08:15:18|1456.18
08:15:19|1456.18
08:15:20|1456.19
08:15:21|1456.19
08:15:22|1456.18
08:15:23|1456.13
08:15:24|1456.13
08:15:25|1456.14
08:15:26|1456.06
08:15:27|1456.
08:15:28|1456.
08:15:29|1456.18
08:15:30|1456.27
08:15:31|1456.28
08:15:32|1456.27
08:15:33|1456.38
08:15:34|1456.37
08:15:36|1456.57
08:15:37|1456.84
08:15:38|1456.84
08:15:40|1456.84
08:15:41|1456.84
08:15:42|1456.84
08:15:43|1456.84
08:15:44|1456.85
08:15:45|1456.84
08:15:46|1456.84
08:15:47|1456.85
08:15:48|1456.84
08:15:49|1457.06
08:15:50|1457.05
08:15:51|1457.06
08:15:52|1457.05
08:15:53|1457.05
08:15:54|1457.06
08:15:56|1457.05
08:15:57|1457.13
08:15:58|1457.14
08:15:58|1457.1
08:15:59|1457.1
08:16:01|1457.1
08:16:02|1457.09
08:16:03|1457.09
08:16:04|1457.1
08:16:05|1457.01
08:16:07|1457.02
08:16:07|1457.02
08:16:09|1457.01
08:16:10|1456.96
08:16:11|1456.95
08:16:12|1456.95
08:16:13|1456.96
08:16:14|1456.96
08:16:15|1456.95
08:16:16|1456.95
08:16:17|1456.95
08:16:18|1457.02
08:16:19|1457.03
08:16:20|1457.03
08:16:21|1457.03
08:16:22|1457.03
08:16:23|1457.03
08:16:24|1457.04
08:16:25|1457.03
08:16:26|1457.03
08:16:27|1457.03
08:16:28|1457.03
08:16:29|1457.04
08:16:30|1456.76
08:16:31|1456.7
08:16:32|1456.71
08:16:33|1456.71
08:16:34|1456.71
08:16:35|1456.71
08:16:36|1456.7
08:16:37|1456.71
08:16:38|1456.7
08:16:39|1456.71
08:16:40|1456.71
08:16:41|1456.7
08:16:43|1456.71
08:16:44|1456.62
08:16:45|1456.48
08:16:46|1456.48
08:16:47|1456.48
08:16:48|1456.47
08:16:49|1456.48
08:16:50|1456.47
08:16:51|1456.47
08:16:53|1456.47
08:16:54|1456.48
08:16:54|1456.48
08:16:56|1456.47
08:16:57|1456.47
08:16:58|1456.47
08:16:59|1456.48
08:17:00|1456.48
08:17:01|1456.48
08:17:02|1456.48
08:17:03|1456.47
08:17:04|1456.48
08:17:06|1456.48
08:17:07|1456.47
08:17:08|1456.46
08:17:09|1456.46
08:17:10|1456.45
08:17:11|1456.46
08:17:12|1456.45
08:17:13|1456.45
08:17:13|1456.46
08:17:15|1456.46
08:17:16|1456.45
08:17:17|1456.45
08:17:18|1456.45
08:17:19|1456.46
08:17:19|1456.46
08:17:21|1456.46
08:17:22|1456.45
08:17:23|1456.45
08:17:23|1456.46
08:17:25|1456.45
08:17:25|1456.37
08:17:26|1456.37
08:17:28|1456.37
08:17:29|1456.38
08:17:29|1456.38
08:17:31|1456.37
08:17:32|1456.38
08:17:32|1456.37
08:17:33|1456.38
08:17:35|1456.37
08:17:36|1456.37
08:17:36|1456.38
08:17:39|1456.38
08:17:39|1456.37
08:17:40|1456.38
08:17:41|1456.38
08:17:42|1456.37
08:17:44|1456.07
08:17:45|1456.06
08:17:46|1456.06
08:17:48|1456.06
08:17:48|1456.05
08:17:49|1456.05
08:17:50|1456.05
08:17:51|1457.04
08:17:53|1457.03
08:17:54|1457.04
08:17:54|1457.04
08:17:55|1457.04
08:17:57|1457.03
08:17:58|1457.04
08:17:59|1457.03
08:18:00|1457.04
08:18:01|1457.03
08:18:02|1457.04
08:18:04|1457.04
08:18:04|1457.03
08:18:05|1457.03
08:18:06|1457.03
08:18:07|1457.04
08:18:09|1457.04
08:18:10|1457.04
08:18:10|1457.03
08:18:12|1457.03
08:18:12|1457.04
08:18:13|1457.04
08:18:14|1457.03
08:18:16|1457.03
08:18:17|1457.03
08:18:18|1457.04
08:18:18|1457.03
08:18:20|1457.04
08:18:20|1457.04
08:18:22|1457.03
08:18:23|1457.04
08:18:24|1457.04
08:18:25|1457.03
08:18:26|1457.04
08:18:27|1457.04
08:18:28|1457.28
08:18:29|1457.28
08:18:30|1457.28
08:18:31|1457.28
08:18:32|1457.28
08:18:33|1457.37
08:18:34|1457.37
08:18:35|1457.36
08:18:36|1457.37
08:18:38|1457.37
08:18:40|1457.18
08:18:40|1457.18
08:18:41|1457.18
08:18:43|1457.19
08:18:45|1457.18
08:18:45|1457.19
08:18:47|1457.19
08:18:47|1457.19
08:18:49|1457.19
08:18:49|1457.18
08:18:50|1457.19
08:18:51|1457.19
08:18:52|1457.19
08:18:53|1457.19
08:18:54|1457.19
08:18:56|1457.19
08:18:57|1457.37
08:18:58|1457.37
08:18:59|1457.36
08:19:00|1457.37
08:19:01|1457.37
08:19:02|1457.37
08:19:03|1457.37
08:19:04|1457.37
08:19:05|1457.37
08:19:06|1457.36
08:19:08|1457.37
08:19:09|1457.36
08:19:10|1457.37
08:19:10|1457.36
08:19:12|1457.37
08:19:12|1457.37
08:19:14|1457.43
08:19:15|1457.43
08:19:17|1457.48
08:19:18|1457.47
08:19:18|1457.47
08:19:19|1457.48
08:19:20|1457.48
08:19:21|1457.48
08:19:23|1457.47
08:19:24|1457.47
08:19:25|1457.48
08:19:25|1457.48
08:19:26|1457.48
08:19:28|1457.47
08:19:28|1457.37
08:19:29|1457.37
08:19:30|1457.37
08:19:32|1457.35
08:19:32|1457.36
08:19:33|1457.35
08:19:34|1457.35
08:19:35|1457.36
08:19:37|1457.36
08:19:38|1457.36
08:19:39|1457.35
08:19:41|1457.35
08:19:42|1457.35
08:19:42|1457.35
08:19:44|1457.35
08:19:45|1457.36
08:19:46|1457.36
08:19:47|1457.46
08:19:48|1457.45
08:19:49|1457.45
08:19:50|1458.11
08:19:51|1458.35
08:19:52|1458.34
08:19:53|1458.08
08:19:54|1457.89
08:19:56|1457.89
08:19:56|1457.9
08:19:58|1457.8
08:19:58|1457.8
08:19:59|1457.81
08:20:00|1457.8
08:20:01|1457.49
08:20:03|1457.49
08:20:04|1457.44
08:20:05|1457.23
08:20:06|1457.22
08:20:07|1457.22
08:20:08|1457.23
08:20:09|1457.23
08:20:09|1457.27
08:20:11|1458.01
08:20:12|1458.01
08:20:14|1458.
08:20:14|1458.01
08:20:15|1458.01
08:20:16|1458.
08:20:17|1458.01
08:20:18|1458.
08:20:19|1458.01
08:20:21|1458.01
08:20:23|1458.01
08:20:23|1458.01
08:20:24|1458.
08:20:25|1458.
08:20:26|1458.
08:20:27|1458.01
08:20:28|1458.
08:20:29|1458.01
08:20:30|1458.01
08:20:31|1458.01
08:20:32|1458.01
08:20:33|1458.
08:20:34|1458.
08:20:35|1458.
08:20:36|1458.01
08:20:37|1458.28
08:20:38|1458.22
08:20:39|1458.22
08:20:41|1458.34
08:20:42|1458.34
08:20:44|1458.34
08:20:45|1458.28
08:20:46|1458.16
08:20:47|1458.15
08:20:48|1458.15
08:20:49|1458.
08:20:49|1458.01
08:20:50|1458.01
08:20:52|1458.
08:20:53|1458.01
08:20:55|1458.
08:20:55|1458.
08:20:57|1458.
08:20:59|1458.01
08:20:59|1458.01
08:21:00|1458.05
08:21:01|1458.06
08:21:02|1458.06
08:21:04|1458.06
08:21:04|1458.06
08:21:05|1458.06
08:21:06|1458.06
08:21:07|1458.06
08:21:09|1458.06
08:21:11|1458.07
08:21:11|1458.08
08:21:12|1458.08
08:21:13|1458.07
08:21:14|1458.07
08:21:15|1458.08
08:21:16|1458.07
08:21:17|1458.01
08:21:18|1458.01
08:21:19|1458.02
08:21:20|1458.01
08:21:21|1458.01
08:21:23|1458.01
08:21:24|1458.01
08:21:25|1458.01
08:21:27|1458.02
08:21:27|1458.02
08:21:28|1458.02
08:21:29|1457.77
08:21:30|1457.69
08:21:31|1457.68
08:21:32|1457.77
08:21:33|1457.77
08:21:34|1457.94
08:21:36|1458.04
08:21:37|1458.04
08:21:38|1458.05
08:21:39|1458.31
08:21:40|1458.31
08:21:42|1458.24
08:21:43|1458.26
08:21:44|1458.27
08:21:45|1458.26
08:21:47|1458.32
08:21:49|1458.32
08:21:50|1458.32
08:21:50|1458.4
08:21:52|1458.4
08:21:52|1458.4
08:21:53|1458.62
08:21:55|1458.63
08:21:56|1458.83
08:21:58|1458.83
08:21:58|1458.83
08:22:00|1458.84
08:22:01|1458.72
08:22:02|1458.6
08:22:03|1458.59
08:22:05|1458.39
08:22:05|1458.4
08:22:06|1458.39
08:22:07|1458.39
08:22:08|1458.18
08:22:09|1458.17
08:22:10|1458.17
08:22:11|1458.18
08:22:12|1458.4
08:22:14|1458.5
08:22:14|1458.52
08:22:15|1458.53
08:22:16|1458.53
08:22:17|1458.53
08:22:18|1458.52
08:22:19|1458.52
08:22:20|1458.52
08:22:21|1458.53
08:22:22|1458.87
08:22:23|1458.88
08:22:24|1458.74
08:22:25|1458.52
08:22:26|1458.47
08:22:28|1458.26
08:22:29|1458.26
08:22:30|1458.23
08:22:31|1458.23
08:22:32|1458.23
08:22:32|1458.23
08:22:34|1459.08
08:22:35|1459.53
08:22:36|1459.49
08:22:37|1459.44
08:22:38|1459.45
08:22:39|1459.44
08:22:39|1459.44
08:22:41|1459.45
08:22:42|1459.44
08:22:43|1459.44
08:22:43|1459.44
08:22:45|1459.32
08:22:46|1459.2
08:22:47|1459.19
08:22:48|1459.2
08:22:50|1459.2
08:22:50|1459.2
08:22:51|1459.19
08:22:52|1459.2
08:22:53|1459.19
08:22:54|1459.2
08:22:55|1459.2
08:22:56|1459.2
08:22:57|1459.2
08:22:58|1459.
08:22:59|1459.
08:23:01|1459.01
08:23:01|1459.01
08:23:03|1459.
08:23:04|1459.
08:23:05|1459.
08:23:07|1459.
08:23:08|1459.01
08:23:08|1459.
08:23:10|1459.
08:23:11|1459.01
08:23:12|1459.
08:23:13|1459.
08:23:14|1459.
08:23:15|1459.01
08:23:16|1459.
08:23:18|1459.
08:23:19|1459.01
08:23:21|1459.
08:23:21|1459.
08:23:22|1459.
08:23:23|1459.
08:23:24|1459.
08:23:25|1459.
08:23:27|1459.
08:23:28|1459.01
08:23:29|1459.
08:23:30|1459.01
08:23:30|1459.01
08:23:31|1459.
08:23:33|1459.
08:23:34|1459.01
08:23:34|1459.01
08:23:36|1459.
08:23:36|1459.01
08:23:38|1459.01
08:23:38|1459.02
08:23:40|1459.02
08:23:41|1459.02
08:23:43|1459.01
08:23:44|1459.01
08:23:46|1459.02
08:23:46|1459.01
08:23:47|1459.01
08:23:48|1459.01
08:23:50|1459.02
08:23:52|1459.01
08:23:52|1459.01
08:23:53|1459.03
08:23:55|1459.03
08:23:55|1459.03
08:23:57|1459.04
08:23:58|1459.15
08:23:58|1459.15
08:23:59|1459.15
08:24:01|1459.16
08:24:02|1459.16
08:24:03|1459.15
08:24:04|1459.16
08:24:05|1459.15
08:24:07|1459.16
08:24:07|1459.16
08:24:09|1459.
08:24:10|1459.
08:24:10|1459.
08:24:12|1459.
08:24:13|1459.01
08:24:14|1459.
08:24:15|1459.01
08:24:15|1459.
08:24:17|1459.
08:24:18|1458.16
08:24:19|1458.01
08:24:20|1458.
08:24:21|1457.99
08:24:22|1457.83
08:24:23|1457.68
08:24:24|1457.68
08:24:25|1457.68
08:24:27|1457.68
08:24:27|1457.68
08:24:28|1457.67
08:24:29|1457.67
08:24:31|1457.67
08:24:32|1457.67
08:24:33|1457.67
08:24:34|1457.68
08:24:35|1457.8
08:24:36|1457.8
08:24:37|1457.8
08:24:38|1457.8
08:24:40|1457.85
08:24:42|1457.92
08:24:43|1457.92
08:24:45|1457.92
08:24:45|1457.92
08:24:47|1457.92
08:24:49|1457.92
08:24:49|1457.93
08:24:50|1457.93
08:24:51|1457.93
08:24:52|1457.92
08:24:53|1457.92
08:24:54|1457.92
08:24:55|1457.93
08:24:57|1457.45
08:24:58|1457.45
08:25:00|1457.46
08:25:01|1457.46
08:25:02|1457.45
08:25:03|1457.43
08:25:03|1457.44
08:25:05|1457.44
08:25:06|1457.44
08:25:06|1457.43
08:25:07|1457.3
08:25:08|1457.01
08:25:10|1456.73
08:25:10|1456.63
08:25:12|1456.33
08:25:14|1456.05
08:25:14|1456.05
08:25:16|1456.05
08:25:17|1456.05
08:25:18|1456.05
08:25:19|1456.05
08:25:20|1456.05
08:25:21|1456.05
08:25:22|1456.05
08:25:24|1456.04
08:25:25|1456.04
08:25:25|1456.04
08:25:26|1456.12
08:25:27|1456.51
08:25:28|1456.7
08:25:30|1456.7
08:25:30|1456.7
08:25:31|1456.7
08:25:32|1456.7
08:25:33|1456.71
08:25:35|1456.7
08:25:35|1456.71
08:25:36|1456.7
08:25:37|1456.71
08:25:38|1456.7
08:25:39|1456.71
08:25:40|1456.71
08:25:42|1456.71
08:25:43|1456.7
08:25:45|1456.7
08:25:47|1456.7
08:25:47|1456.7
08:25:48|1456.71
08:25:50|1456.7
08:25:51|1456.7
08:25:52|1456.7
08:25:54|1456.7
08:25:55|1456.7
08:25:56|1456.62
08:25:57|1456.62
08:25:59|1456.56
08:26:00|1456.57
08:26:01|1456.57
08:26:02|1456.57
08:26:03|1456.56
08:26:04|1456.57
08:26:05|1456.57
08:26:06|1456.56
08:26:07|1456.57
08:26:08|1456.57
08:26:09|1456.57
08:26:11|1456.57
08:26:11|1456.57
08:26:12|1456.57
08:26:13|1456.57
08:26:14|1456.57
08:26:15|1456.56
08:26:17|1456.56
08:26:17|1456.56
08:26:18|1456.57
08:26:19|1456.56
08:26:20|1456.57
08:26:21|1456.57
08:26:23|1456.57
08:26:24|1456.56
08:26:24|1456.56
08:26:26|1456.56
08:26:27|1456.56
08:26:27|1456.55
08:26:28|1456.56
08:26:30|1456.55
08:26:30|1456.55
08:26:32|1456.54
08:26:32|1456.54
08:26:34|1456.55
08:26:35|1456.55
08:26:35|1456.55
08:26:37|1456.54
08:26:38|1456.55
08:26:39|1456.55
08:26:40|1456.55
08:26:41|1456.51
08:26:43|1456.44
08:26:43|1456.27
08:26:45|1456.1
08:26:47|1456.04
08:26:47|1456.04
08:26:49|1455.93
08:26:50|1455.94
08:26:52|1455.93
08:26:53|1456.06
08:26:54|1456.29
08:26:56|1456.28
08:26:57|1456.28
08:26:58|1456.29
08:26:59|1456.28
08:27:01|1456.29
08:27:02|1456.29
08:27:03|1456.29
08:27:04|1456.28
08:27:05|1456.29
08:27:06|1456.28
08:27:07|1456.28
08:27:08|1456.28
08:27:09|1456.29
08:27:10|1456.29
08:27:11|1456.29
08:27:12|1456.28
08:27:13|1456.27
08:27:14|1456.27
08:27:15|1456.01
08:27:16|1456.01
08:27:17|1455.97
08:27:18|1455.98
08:27:19|1455.97
08:27:21|1455.96
08:27:21|1455.96
08:27:23|1455.92
08:27:24|1455.93
08:27:25|1455.93
08:27:25|1455.92
08:27:27|1455.93
08:27:28|1455.92
08:27:28|1455.92
08:27:30|1455.92
08:27:31|1455.92
08:27:32|1455.92
08:27:32|1455.96
08:27:34|1455.98
08:27:35|1455.98
08:27:36|1455.98
08:27:37|1455.97
08:27:38|1455.97
08:27:38|1455.97
08:27:41|1455.97
08:27:41|1455.97
08:27:42|1455.95
08:27:43|1455.95
08:27:44|1455.95
08:27:45|1455.95
08:27:46|1455.95
08:27:48|1455.9
08:27:49|1455.9
08:27:50|1455.9
08:27:50|1455.9
08:27:52|1455.68
08:27:53|1455.68
08:27:53|1455.69
08:27:55|1455.68
08:27:56|1455.68
08:27:58|1455.69
08:27:58|1455.68
08:28:00|1455.68
08:28:01|1455.69
08:28:02|1455.68
08:28:03|1455.69
08:28:04|1455.69
08:28:04|1455.62
08:28:06|1455.62
08:28:06|1455.63
08:28:08|1455.62
08:28:09|1455.63
08:28:10|1455.63
08:28:11|1455.61
08:28:12|1455.62
08:28:13|1455.62
08:28:14|1455.63
08:28:15|1455.63
08:28:16|1455.63
08:28:17|1455.63
08:28:18|1455.63
08:28:18|1455.62
08:28:20|1455.63
08:28:21|1455.63
08:28:22|1455.64
08:28:23|1455.63
08:28:24|1455.64
08:28:25|1456.01
08:28:26|1456.01
08:28:26|1456.07
08:28:28|1456.15
08:28:29|1456.14
08:28:29|1456.14
08:28:31|1456.14
08:28:31|1456.15
08:28:33|1456.19
08:28:33|1456.19
08:28:34|1456.18
08:28:36|1456.18
08:28:38|1456.21
08:28:38|1456.21
08:28:39|1456.21
08:28:41|1456.2
08:28:42|1456.21
08:28:42|1456.21
08:28:44|1456.21
08:28:45|1456.21
08:28:46|1456.21
08:28:48|1456.21
08:28:48|1456.21
08:28:49|1456.21
08:28:51|1456.21
08:28:52|1456.21
08:28:53|1456.2
08:28:55|1456.21
08:28:55|1456.21
08:28:56|1456.21
08:28:58|1456.21
08:29:00|1456.21
08:29:01|1456.21
08:29:01|1456.21
08:29:03|1456.74
08:29:04|1456.78
08:29:04|1456.78
08:29:06|1456.78
08:29:06|1456.79
08:29:07|1456.79
08:29:08|1456.79
08:29:10|1456.79
08:29:10|1456.79
08:29:12|1457.14
08:29:13|1457.14
08:29:13|1457.14
08:29:15|1457.15
08:29:16|1457.15
08:29:17|1457.15
08:29:18|1457.01
08:29:19|1456.79
08:29:20|1456.78
08:29:21|1456.79
08:29:22|1456.79
08:29:23|1456.79
08:29:24|1456.78
08:29:25|1456.79
08:29:26|1456.78
08:29:27|1456.79
08:29:28|1456.78
08:29:29|1456.79
08:29:30|1456.78
08:29:31|1456.79
08:29:32|1456.78
08:29:33|1456.78
08:29:34|1456.78
08:29:35|1456.79
08:29:36|1456.79
08:29:37|1456.78
08:29:38|1456.79
08:29:39|1456.79
08:29:40|1456.79
08:29:41|1456.79
08:29:42|1456.78
08:29:43|1456.78
08:29:44|1456.79
08:29:45|1456.78
08:29:47|1456.79
08:29:47|1456.91
08:29:49|1456.92
08:29:50|1456.96
08:29:52|1456.96
08:29:52|1456.96
08:29:54|1456.96
08:29:55|1456.97
08:29:57|1457.16
08:29:57|1457.16
08:29:59|1457.16
08:29:59|1457.17
08:30:00|1457.17
08:30:01|1457.16
08:30:03|1457.17
08:30:04|1457.16
08:30:04|1457.17
08:30:06|1457.16
08:30:07|1457.17
08:30:08|1457.16
08:30:09|1457.17
08:30:10|1457.16
08:30:11|1457.17
08:30:12|1457.16
08:30:13|1457.17
08:30:14|1457.17
08:30:14|1457.16
08:30:16|1457.16
08:30:16|1457.16
08:30:18|1457.16
08:30:18|1457.16
08:30:20|1457.17
08:30:21|1457.16
08:30:22|1457.16
08:30:23|1457.17
08:30:24|1457.17
08:30:25|1457.17
08:30:26|1457.17
08:30:27|1457.17
08:30:28|1457.17
08:30:29|1457.17
08:30:29|1457.16
08:30:31|1457.05
08:30:31|1456.95
08:30:32|1456.94
08:30:33|1456.95
08:30:34|1456.94
08:30:36|1456.95
08:30:37|1456.94
08:30:38|1456.96
08:30:39|1456.95
08:30:39|1456.94
08:30:41|1456.93
08:30:41|1456.93
08:30:43|1456.93
08:30:44|1456.93
08:30:45|1456.93
08:30:46|1456.93
08:30:47|1456.93
08:30:49|1456.94
08:30:50|1456.94
08:30:52|1456.93
08:30:53|1456.93
08:30:55|1456.94
08:30:55|1456.93
08:30:57|1456.94
08:30:59|1456.93
08:31:00|1456.93
08:31:01|1456.93
08:31:01|1456.94
08:31:03|1456.93
08:31:04|1456.93
08:31:06|1456.93
08:31:07|1456.94
08:31:08|1456.93
08:31:09|1456.94
08:31:10|1456.93
08:31:11|1456.94
08:31:12|1456.93
08:31:13|1456.94
08:31:14|1456.93
08:31:16|1456.93
08:31:16|1456.94
08:31:18|1456.94
08:31:19|1456.94
08:31:20|1456.94
08:31:22|1456.93
08:31:22|1456.93
08:31:23|1456.94
08:31:24|1456.93
08:31:25|1456.93
08:31:27|1456.93
08:31:28|1456.93
08:31:28|1456.94
08:31:30|1456.93
08:31:30|1456.93
08:31:32|1456.94
08:31:32|1456.94
08:31:34|1456.64
08:31:35|1456.63
08:31:35|1456.63
08:31:36|1456.63
08:31:38|1456.63
08:31:38|1456.62
08:31:40|1456.62
08:31:41|1456.62
08:31:42|1456.26
08:31:43|1455.4
08:31:44|1455.08
08:31:44|1455.14
08:31:46|1455.13
08:31:46|1455.14
08:31:49|1455.14
08:31:50|1455.14
08:31:52|1455.17
08:31:52|1455.18
08:31:54|1455.18
08:31:55|1455.17
08:31:56|1455.17
08:31:58|1455.33
08:31:58|1455.32
08:31:59|1455.32
08:32:00|1455.41
08:32:01|1455.52
08:32:02|1455.56
08:32:03|1455.56
08:32:04|1455.55
08:32:06|1455.56
08:32:07|1455.56
08:32:07|1455.55
08:32:09|1455.55
08:32:09|1455.55
08:32:10|1455.56
08:32:12|1455.55
08:32:13|1455.56
08:32:14|1455.55
08:32:15|1455.56
08:32:16|1455.56
08:32:16|1455.55
08:32:18|1455.55
08:32:19|1455.56
08:32:20|1455.55
08:32:21|1455.55
08:32:22|1455.55
08:32:23|1455.56
08:32:25|1455.56
08:32:25|1455.56
08:32:26|1455.8
08:32:27|1455.92
08:32:28|1455.92
08:32:29|1455.76
08:32:30|1455.76
08:32:31|1455.76
08:32:32|1455.75
08:32:33|1455.75
08:32:34|1455.76
08:32:35|1455.75
08:32:36|1455.76
08:32:37|1455.76
08:32:38|1455.75
08:32:39|1455.76
08:32:40|1455.76
08:32:41|1455.75
08:32:42|1455.75
08:32:43|1455.76
08:32:44|1455.76
08:32:45|1455.76
08:32:46|1455.76
08:32:48|1455.76
08:32:49|1455.76
08:32:51|1455.76
08:32:52|1455.76
08:32:53|1455.77
08:32:54|1455.77
08:32:56|1455.76
08:32:56|1455.77
08:32:58|1455.77
08:33:00|1455.76
08:33:00|1455.77
08:33:02|1455.79
08:33:03|1455.8
08:33:04|1455.86
08:33:05|1455.86
08:33:05|1455.87
08:33:07|1455.86
08:33:09|1455.87
08:33:09|1455.86
08:33:10|1455.86
08:33:11|1455.86
08:33:12|1455.87
08:33:13|1455.86
08:33:14|1455.87
08:33:15|1455.87
08:33:16|1455.86
08:33:17|1455.86
08:33:18|1455.87
08:33:20|1455.86
08:33:20|1455.87
08:33:22|1455.86
08:33:24|1455.87
08:33:24|1455.87
08:33:25|1455.87
08:33:26|1455.86
08:33:27|1455.87
08:33:28|1455.87
08:33:29|1455.87
08:33:30|1455.95
08:33:31|1455.96
08:33:32|1455.95
08:33:33|1455.86
08:33:34|1455.86
08:33:35|1455.86
08:33:36|1455.86
08:33:37|1455.86
08:33:38|1455.86
08:33:39|1455.86
08:33:40|1455.86
08:33:41|1455.86
08:33:42|1455.86
08:33:43|1455.86
08:33:44|1455.86
08:33:45|1455.86
08:33:46|1455.86
08:33:47|1455.86
08:33:49|1455.86
08:33:49|1455.85
08:33:50|1455.77
08:33:52|1455.77
08:33:53|1455.77
08:33:55|1455.77
08:33:55|1455.77
08:33:56|1455.77
08:33:57|1455.77
08:33:59|1455.75
08:34:01|1455.75
08:34:01|1455.75
08:34:03|1455.75
08:34:04|1455.75
08:34:05|1455.75
08:34:06|1455.75
08:34:07|1455.76
08:34:08|1455.76
08:34:09|1455.75
08:34:10|1455.76
08:34:11|1455.76
08:34:12|1455.76
08:34:13|1455.75
08:34:14|1455.76
08:34:15|1455.76
08:34:16|1455.75
08:34:17|1455.76
08:34:18|1455.76
08:34:19|1455.76
08:34:20|1455.76
08:34:21|1455.76
08:34:22|1455.75
08:34:23|1455.76
08:34:24|1455.76
08:34:25|1455.76
08:34:26|1455.75
08:34:27|1455.76
08:34:28|1455.75
08:34:29|1455.76
08:34:30|1455.76
08:34:31|1455.76
08:34:32|1455.75
08:34:33|1455.76
08:34:34|1455.75
08:34:35|1455.76
08:34:36|1455.76
08:34:37|1455.76
08:34:38|1455.76
08:34:39|1455.76
08:34:40|1455.62
08:34:41|1455.61
08:34:42|1455.62
08:34:43|1455.62
08:34:44|1455.62
08:34:46|1455.61
08:34:46|1455.61
08:34:48|1455.61
08:34:49|1455.61
08:34:50|1455.61
08:34:51|1455.62
08:34:52|1455.61
08:34:53|1455.62
08:34:55|1455.62
08:34:56|1455.62
08:34:57|1455.62
08:34:59|1455.62
08:35:00|1455.61
08:35:01|1455.61
08:35:02|1455.61
08:35:03|1455.62
08:35:04|1455.62
08:35:05|1455.62
08:35:06|1455.62
08:35:08|1455.62
08:35:09|1455.61
08:35:10|1455.61
08:35:12|1455.62
08:35:13|1455.62
08:35:13|1455.62
08:35:15|1455.62
08:35:16|1455.61
08:35:17|1455.62
08:35:18|1455.62
08:35:19|1455.62
08:35:20|1455.62
08:35:21|1455.62
08:35:22|1455.62
08:35:23|1455.61
08:35:24|1455.62
08:35:25|1455.62
08:35:26|1455.62
08:35:27|1455.62
08:35:29|1455.62
08:35:29|1455.61
08:35:30|1455.62
08:35:32|1455.17
08:35:32|1455.21
08:35:33|1455.32
08:35:35|1455.31
08:35:36|1455.31
08:35:36|1455.32
08:35:37|1455.31
08:35:39|1455.31
08:35:39|1455.32
08:35:40|1455.32
08:35:42|1455.32
08:35:42|1455.32
08:35:43|1455.31
08:35:44|1455.32
08:35:45|1455.32
08:35:47|1455.32
08:35:48|1455.32
08:35:50|1455.32
08:35:51|1455.34
08:35:52|1455.35
08:35:53|1455.35
08:35:55|1455.35
08:35:55|1455.34
08:35:57|1455.34
08:35:58|1455.34
08:35:59|1455.35
08:36:00|1455.58
08:36:02|1455.59
08:36:03|1455.58
08:36:04|1455.63
08:36:05|1455.83
08:36:06|1455.83
08:36:06|1455.82
08:36:07|1455.83
08:36:09|1455.82
08:36:10|1455.82
08:36:11|1455.82
08:36:11|1455.82
08:36:13|1455.78
08:36:13|1456.11
08:36:14|1456.23
08:36:15|1456.22
08:36:17|1456.23
08:36:17|1456.27
08:36:19|1456.28
08:36:20|1456.28
08:36:21|1456.29
08:36:22|1456.28
08:36:23|1456.28
08:36:24|1456.29
08:36:25|1456.29
08:36:25|1456.28
08:36:27|1456.28
08:36:28|1456.29
08:36:29|1456.29
08:36:30|1456.29
08:36:31|1456.28
08:36:32|1456.29
08:36:33|1456.29
08:36:35|1456.29
08:36:36|1456.29
08:36:37|1456.28
08:36:37|1456.29
08:36:38|1456.28
08:36:39|1456.28
08:36:40|1456.28
08:36:42|1456.28
08:36:42|1456.29
08:36:43|1456.28
08:36:45|1456.29
08:36:45|1456.28
08:36:46|1456.29
08:36:47|1456.28
08:36:49|1456.28
08:36:50|1456.29
08:36:51|1456.29
08:36:52|1456.29
08:36:53|1456.29
08:36:54|1456.29
08:36:55|1456.29
08:36:56|1456.29
08:36:58|1456.29
08:36:58|1456.28
08:37:00|1456.29
08:37:01|1456.28
08:37:03|1456.29
08:37:04|1456.67
08:37:05|1456.87
08:37:06|1456.87
08:37:07|1456.88
08:37:08|1456.88
08:37:09|1456.88
08:37:10|1456.88
08:37:11|1456.88
08:37:12|1456.89
08:37:13|1456.91
08:37:14|1456.91
08:37:15|1456.91
08:37:16|1456.92
08:37:17|1456.97
08:37:18|1456.96
08:37:19|1456.97
08:37:21|1456.96
08:37:21|1456.96
08:37:23|1456.97
08:37:23|1456.97
08:37:24|1456.96
08:37:25|1456.96
08:37:27|1456.96
08:37:27|1456.97
08:37:28|1456.97
08:37:29|1457.33
08:37:30|1457.55
08:37:31|1457.58
08:37:33|1457.58
08:37:34|1457.58
08:37:34|1457.58
08:37:36|1457.59
08:37:37|1457.59
08:37:38|1457.59
08:37:39|1457.59
08:37:39|1457.59
08:37:40|1457.58
08:37:42|1457.59
08:37:43|1457.58
08:37:43|1457.58
08:37:44|1457.59
08:37:46|1457.59
08:37:47|1457.58
08:37:48|1457.58
08:37:48|1457.58
08:37:49|1457.59
08:37:50|1457.58
08:37:51|1457.59
08:37:52|1457.59
08:37:54|1457.59
08:37:55|1457.59
08:37:56|1457.59
08:37:57|1457.59
08:37:58|1457.59
08:37:59|1457.58
08:38:00|1457.58
08:38:01|1457.59
08:38:02|1457.58
08:38:03|1457.6
08:38:04|1457.6
08:38:05|1457.6
08:38:06|1457.6
08:38:07|1457.59
08:38:09|1457.6
08:38:10|1457.59
08:38:11|1457.65
08:38:12|1457.68
08:38:13|1457.8
08:38:14|1457.8
08:38:15|1457.8
08:38:16|1457.81
08:38:17|1457.81
08:38:18|1457.81
08:38:19|1457.81
08:38:21|1457.81
08:38:21|1457.81
08:38:23|1457.81
08:38:24|1457.81
08:38:25|1457.81
08:38:25|1457.81
08:38:27|1457.8
08:38:27|1457.81
08:38:29|1457.84
08:38:30|1457.84
08:38:31|1457.86
08:38:32|1457.86
08:38:33|1457.86
08:38:35|1457.87
08:38:35|1457.87
08:38:36|1457.86
08:38:37|1457.86
08:38:38|1457.86
08:38:39|1457.86
08:38:40|1458.01
08:38:41|1458.06
08:38:43|1458.15
08:38:44|1458.15
08:38:44|1458.16
08:38:45|1458.15
08:38:46|1458.15
08:38:47|1458.16
08:38:48|1458.15
08:38:49|1458.15
08:38:51|1458.16
08:38:52|1458.34
08:38:53|1458.34
08:38:54|1458.34
08:38:55|1458.34
08:38:56|1458.34
08:38:57|1458.34
08:38:59|1458.34
08:39:00|1458.35
08:39:01|1458.34
08:39:03|1458.35
08:39:03|1458.34
08:39:05|1457.41
08:39:06|1457.4
08:39:08|1457.11
08:39:09|1457.1
08:39:09|1456.51
08:39:11|1456.23
08:39:12|1456.23
08:39:13|1455.65
08:39:14|1455.65
08:39:15|1455.64
08:39:16|1455.65
08:39:17|1455.65
08:39:18|1455.01
08:39:19|1455.01
08:39:20|1455.01
08:39:21|1455.02
08:39:22|1455.12
08:39:23|1455.21
08:39:24|1455.21
08:39:25|1455.21
08:39:26|1455.2
08:39:27|1455.21
08:39:28|1455.21
08:39:29|1455.41
08:39:30|1455.42
08:39:31|1455.41
08:39:32|1455.42
08:39:33|1455.42
08:39:34|1455.42
08:39:35|1455.42
08:39:36|1455.53
08:39:37|1455.52
08:39:38|1455.52
08:39:39|1455.52
08:39:40|1455.52
08:39:41|1455.52
08:39:42|1455.53
08:39:43|1455.53
08:39:44|1455.52
08:39:46|1455.52
08:39:46|1455.52
08:39:47|1455.53
08:39:48|1455.52
08:39:50|1455.52
08:39:51|1455.52
08:39:52|1455.52
08:39:52|1455.52
08:39:54|1455.53
08:39:56|1455.52
08:39:57|1455.52
08:39:58|1455.53
08:39:59|1455.53
08:40:00|1455.53
08:40:01|1455.53
08:40:02|1455.52
08:40:03|1455.53
08:40:05|1455.64
08:40:06|1455.64
08:40:08|1455.65
08:40:09|1455.65
08:40:10|1455.65
08:40:11|1455.65
08:40:12|1455.65
08:40:14|1455.65
08:40:14|1455.64
08:40:15|1455.61
08:40:17|1455.43
08:40:18|1455.43
08:40:19|1455.43
08:40:20|1455.44
08:40:22|1455.43
08:40:23|1455.44
08:40:23|1455.41
08:40:25|1455.42
08:40:25|1455.41
08:40:26|1455.41
08:40:27|1455.42
08:40:29|1455.41
08:40:29|1455.41
08:40:31|1455.41
08:40:31|1455.73
08:40:32|1455.73
08:40:33|1455.73
08:40:34|1455.72
08:40:35|1455.73
08:40:36|1455.73
08:40:37|1455.72
08:40:38|1455.72
08:40:39|1455.73
08:40:41|1456.
08:40:42|1456.
08:40:43|1456.01
08:40:44|1456.
08:40:45|1456.01
08:40:46|1456.01
08:40:46|1456.
08:40:47|1455.82
08:40:48|1455.62
08:40:49|1455.62
08:40:51|1455.63
08:40:52|1455.64
08:40:52|1455.65
08:40:54|1455.65
08:40:55|1455.65
08:40:55|1455.65
08:40:56|1455.64
08:40:58|1455.65
08:40:59|1455.65
08:41:01|1455.35
08:41:02|1455.34
08:41:03|1455.34
08:41:05|1455.34
08:41:06|1455.35
08:41:08|1455.34
08:41:08|1455.35
08:41:10|1455.35
08:41:11|1455.35
08:41:12|1455.35
08:41:13|1455.35
08:41:14|1455.34
08:41:15|1455.34
08:41:16|1455.35
08:41:17|1455.34
08:41:18|1455.34
08:41:19|1455.35
08:41:21|1455.34
08:41:21|1455.35
08:41:23|1455.34
08:41:23|1455.34
08:41:24|1455.35
08:41:26|1455.34
08:41:26|1455.35
08:41:28|1455.35
08:41:28|1455.34
08:41:30|1455.34
08:41:31|1455.34
08:41:31|1455.35
08:41:33|1455.35
08:41:34|1455.35
08:41:34|1455.35
08:41:36|1455.35
08:41:37|1455.34
08:41:37|1455.35
08:41:38|1455.35
08:41:40|1455.35
08:41:41|1456.17
08:41:41|1456.46
08:41:42|1456.53
08:41:43|1456.54
08:41:45|1456.54
08:41:45|1456.54
08:41:47|1456.54
08:41:47|1456.53
08:41:49|1456.53
08:41:49|1456.53
08:41:50|1456.52
08:41:52|1456.53
08:41:52|1456.53
08:41:54|1456.38
08:41:55|1456.39
08:41:56|1456.38
08:41:58|1456.33
08:41:58|1456.34
08:41:59|1456.33
08:42:00|1456.34
08:42:02|1456.33
08:42:04|1456.33
08:42:04|1456.33
08:42:06|1456.33
08:42:07|1456.34
08:42:08|1456.13
08:42:09|1456.13
08:42:10|1456.13
08:42:11|1456.13
08:42:11|1456.13
08:42:13|1456.13
08:42:14|1456.14
08:42:16|1456.13
08:42:16|1456.14
08:42:17|1456.14
08:42:18|1456.14
08:42:20|1456.14
08:42:20|1456.13
08:42:21|1456.14
08:42:23|1456.18
08:42:24|1456.19
08:42:25|1456.18
08:42:25|1456.18
08:42:27|1456.19
08:42:27|1456.19
08:42:28|1456.19
08:42:30|1456.19
08:42:30|1456.02
08:42:31|1456.
08:42:32|1456.
08:42:34|1456.
08:42:35|1456.
08:42:35|1456.
08:42:36|1456.
08:42:38|1456.
08:42:39|1456.
08:42:40|1456.
08:42:41|1456.
08:42:41|1456.
08:42:42|1456.
08:42:43|1456.
08:42:45|1456.
08:42:46|1456.
08:42:46|1456.
08:42:48|1456.
08:42:49|1456.
08:42:49|1456.01
08:42:50|1456.01
08:42:52|1456.
08:42:53|1456.
08:42:54|1456.
08:42:55|1456.
08:42:56|1456.
08:42:57|1456.
08:42:58|1456.
08:43:00|1456.
08:43:01|1456.01
08:43:02|1456.
08:43:03|1456.
08:43:05|1456.
08:43:05|1456.
08:43:06|1455.62
08:43:08|1455.62
08:43:09|1455.62
08:43:10|1455.62
08:43:11|1455.75
08:43:12|1455.86
08:43:13|1455.86
08:43:14|1455.87
08:43:15|1455.87
08:43:16|1455.87
08:43:17|1455.87
08:43:18|1455.87
08:43:19|1455.87
08:43:20|1455.86
08:43:21|1455.86
08:43:22|1455.86
08:43:23|1455.86
08:43:24|1455.87
08:43:25|1455.87
08:43:26|1456.16
08:43:27|1456.18
08:43:28|1456.28
08:43:29|1456.28
08:43:30|1456.36
08:43:31|1456.36
08:43:32|1456.36
08:43:33|1456.36
08:43:34|1456.36
08:43:35|1456.36
08:43:36|1456.36
08:43:37|1456.36
08:43:38|1456.31
08:43:39|1456.21
08:43:40|1456.21
08:43:41|1456.21
08:43:42|1455.99
08:43:43|1455.99
08:43:44|1455.99
08:43:45|1455.99
08:43:46|1455.99
08:43:47|1455.99
08:43:48|1456.
08:43:49|1456.
08:43:50|1456.
08:43:51|1456.
08:43:52|1456.
08:43:53|1456.
08:43:54|1456.
08:43:55|1456.
08:43:56|1456.
08:43:57|1456.
08:43:58|1456.
08:43:59|1456.
08:44:01|1455.99
08:44:02|1455.93
08:44:04|1455.93
08:44:05|1455.93
08:44:06|1455.93
08:44:07|1455.93
08:44:09|1455.93
08:44:10|1455.93
08:44:10|1455.93
08:44:12|1455.88
08:44:14|1455.88
08:44:14|1455.88
08:44:16|1455.87
08:44:16|1455.88
08:44:17|1455.88
08:44:18|1455.88
08:44:19|1455.88
08:44:21|1455.88
08:44:21|1455.88
08:44:22|1455.88
08:44:24|1455.99
08:44:25|1455.98
08:44:26|1455.98
08:44:27|1455.98
08:44:28|1455.99
08:44:29|1455.98
08:44:30|1455.99
08:44:32|1455.98
08:44:32|1455.99
08:44:34|1455.99
08:44:35|1455.99
08:44:35|1455.99
08:44:36|1455.99
08:44:38|1455.98
08:44:39|1455.99
08:44:39|1455.99
08:44:41|1455.99
08:44:41|1455.94
08:44:42|1455.94
08:44:44|1455.93
08:44:45|1455.93
08:44:46|1455.93
08:44:47|1455.93
08:44:48|1455.94
08:44:49|1455.94
08:44:50|1455.93
08:44:51|1455.94
08:44:52|1455.94
08:44:52|1455.94
08:44:54|1455.94
08:44:55|1455.94
08:44:56|1455.94
08:44:57|1455.94
08:44:58|1455.96
08:44:59|1456.09
08:45:00|1456.08
08:45:01|1456.48
08:45:03|1456.49
08:45:04|1456.64
08:45:05|1456.64
08:45:06|1456.64
08:45:08|1456.63
08:45:09|1456.63
08:45:10|1456.63
08:45:11|1456.64
08:45:12|1456.64
08:45:13|1456.64
08:45:14|1456.63
08:45:15|1456.63
08:45:16|1456.64
08:45:18|1456.64
08:45:19|1456.64
08:45:20|1457.09
08:45:21|1456.89
08:45:22|1456.89
08:45:23|1456.88
08:45:24|1456.88
08:45:25|1456.75
08:45:26|1456.75
08:45:27|1456.75
08:45:28|1456.75
08:45:29|1456.74
08:45:30|1456.75
08:45:31|1456.74
08:45:32|1456.75
08:45:33|1456.74
08:45:34|1456.44
08:45:35|1456.44
08:45:36|1456.45
08:45:37|1456.44
08:45:38|1456.44
08:45:39|1456.45
08:45:40|1456.45
08:45:41|1456.45
08:45:43|1456.44
08:45:44|1456.44
08:45:44|1456.44
08:45:45|1456.45
08:45:47|1456.38
08:45:47|1456.21
08:45:48|1456.2
08:45:50|1456.21
08:45:50|1456.21
08:45:51|1456.2
08:45:53|1456.21
08:45:53|1456.2
08:45:55|1456.21
08:45:56|1456.2
08:45:57|1456.21
08:45:58|1456.2
08:46:00|1456.2
08:46:01|1456.29
08:46:02|1456.32
08:46:03|1456.32
08:46:05|1456.32
08:46:05|1456.32
08:46:07|1456.33
08:46:07|1456.32
08:46:08|1456.33
08:46:09|1456.33
08:46:11|1456.32
08:46:12|1456.32
08:46:13|1456.33
08:46:14|1456.33
08:46:15|1456.33
08:46:16|1456.32
08:46:17|1456.33
08:46:18|1456.33
08:46:19|1456.33
08:46:20|1456.33
08:46:22|1456.33
08:46:23|1456.33
08:46:23|1456.33
08:46:25|1456.41
08:46:25|1456.41
08:46:26|1456.44
08:46:28|1456.57
08:46:29|1456.58
08:46:30|1456.58
08:46:30|1456.57
08:46:31|1456.57
08:46:33|1456.57
08:46:33|1456.63
08:46:35|1456.63
08:46:36|1456.63
08:46:37|1456.65
08:46:38|1456.65
08:46:38|1456.65
08:46:40|1456.65
08:46:40|1456.66
08:46:41|1456.65
08:46:42|1456.65
08:46:43|1456.66
08:46:44|1456.66
08:46:45|1456.66
08:46:47|1456.65
08:46:48|1456.65
08:46:49|1456.65
08:46:50|1456.65
08:46:51|1456.65
08:46:52|1456.65
08:46:53|1456.65
08:46:54|1456.65
08:46:55|1456.66
08:46:56|1456.66
08:46:57|1456.65
08:46:58|1456.65
08:46:59|1456.65
08:47:00|1456.66
08:47:01|1456.66
08:47:02|1456.8
08:47:04|1457.08
08:47:05|1456.95
08:47:05|1456.93
08:47:06|1456.77
08:47:07|1456.77
08:47:09|1456.74
08:47:09|1456.74
08:47:11|1456.74
08:47:12|1456.73
08:47:13|1456.74
08:47:13|1456.74
08:47:15|1456.74
08:47:16|1456.73
08:47:17|1456.73
08:47:18|1456.66
08:47:19|1456.66
08:47:20|1456.66
08:47:22|1456.66
08:47:22|1456.66
08:47:23|1456.6
08:47:24|1456.33
08:47:26|1456.33
08:47:26|1456.34
08:47:28|1456.34
08:47:28|1456.33
08:47:30|1456.11
08:47:31|1456.01
08:47:31|1456.02
08:47:33|1456.01
08:47:34|1456.01
08:47:35|1456.02
08:47:36|1456.02
08:47:37|1456.01
08:47:38|1456.02
08:47:39|1456.02
08:47:40|1456.01
08:47:41|1456.01
08:47:42|1456.02
08:47:43|1456.02
08:47:44|1456.02
08:47:45|1456.01
08:47:46|1456.02
08:47:47|1456.14
08:47:48|1456.14
08:47:49|1456.25
08:47:50|1456.25
08:47:51|1456.25
08:47:52|1456.26
08:47:53|1456.25
08:47:54|1456.25
08:47:55|1456.25
08:47:56|1456.25
08:47:57|1456.26
08:47:58|1456.26
08:47:59|1456.25
08:48:00|1456.25
08:48:01|1456.25
08:48:02|1456.25
08:48:03|1456.26
08:48:05|1456.25
08:48:05|1456.25
08:48:06|1456.25
08:48:07|1456.25
08:48:09|1456.25
08:48:09|1456.25
08:48:11|1456.26
08:48:11|1456.26
08:48:12|1456.26
08:48:14|1456.26
08:48:14|1456.27
08:48:16|1456.27
08:48:17|1456.26
08:48:18|1456.26
08:48:20|1456.26
08:48:21|1456.26
08:48:22|1456.26
08:48:22|1456.26
08:48:23|1456.26
08:48:24|1456.26
08:48:25|1456.26
08:48:26|1456.27
08:48:27|1455.88
08:48:28|1455.87
08:48:30|1455.87
08:48:31|1455.87
08:48:32|1455.87
08:48:33|1455.87
08:48:33|1455.87
08:48:35|1455.86
08:48:36|1455.87
08:48:36|1455.86
08:48:37|1455.66
08:48:39|1455.67
08:48:39|1455.87
08:48:40|1455.94
08:48:41|1455.95
08:48:42|1455.95
08:48:43|1455.95
08:48:45|1455.95
08:48:45|1455.95
08:48:47|1455.95
08:48:48|1455.95
08:48:49|1455.95
08:48:50|1455.95
08:48:51|1455.95
08:48:52|1455.95
08:48:53|1455.95
08:48:54|1455.94
08:48:55|1455.94
08:48:56|1455.95
08:48:57|1455.95
08:48:58|1455.95
08:49:00|1455.99
08:49:01|1456.03
08:49:02|1456.03
08:49:03|1456.04
08:49:04|1456.04
08:49:05|1456.04
08:49:07|1456.04
08:49:08|1456.04
08:49:09|1456.03
08:49:10|1456.04
08:49:11|1456.03
08:49:12|1456.04
08:49:14|1456.29
08:49:15|1456.29
08:49:15|1456.29
08:49:16|1456.28
08:49:18|1456.28
08:49:19|1456.29
08:49:20|1456.28
08:49:21|1456.29
08:49:22|1456.28
08:49:23|1456.29
08:49:24|1456.28
08:49:25|1456.28
08:49:26|1456.28
08:49:27|1456.28
08:49:28|1456.28
08:49:29|1456.28
08:49:30|1456.32
08:49:31|1456.33
08:49:32|1456.42
08:49:33|1456.41
08:49:34|1456.42
08:49:35|1456.41
08:49:36|1456.52
08:49:37|1456.52
08:49:38|1456.52
08:49:39|1456.52
08:49:40|1456.52
08:49:41|1456.52
08:49:42|1456.52
08:49:43|1456.51
08:49:44|1456.52
08:49:45|1456.52
08:49:46|1456.51
08:49:47|1456.51
08:49:48|1456.51
08:49:49|1456.51
08:49:50|1456.51
08:49:51|1456.52
08:49:52|1456.51
08:49:53|1456.51
08:49:54|1456.51
08:49:55|1456.51
08:49:56|1456.51
08:49:58|1456.52
08:49:58|1456.52
08:50:00|1456.51
08:50:01|1456.51
08:50:02|1456.31
08:50:04|1456.3
08:50:05|1456.3
08:50:07|1456.3
08:50:07|1456.31
08:50:08|1456.3
08:50:10|1456.3
08:50:11|1456.31
08:50:11|1456.31
08:50:13|1456.3
08:50:14|1456.3
08:50:15|1456.3
08:50:16|1456.31
08:50:17|1456.3
08:50:18|1456.3
08:50:19|1456.3
08:50:20|1456.29
08:50:22|1456.29
08:50:23|1456.3
08:50:23|1456.29
08:50:25|1456.29
08:50:26|1456.29
08:50:27|1456.29
08:50:27|1456.29
08:50:29|1456.29
08:50:30|1456.29
08:50:30|1456.29
08:50:31|1456.3
08:50:33|1456.3
08:50:33|1456.29
08:50:34|1456.3
08:50:36|1456.29
08:50:37|1456.29
08:50:38|1456.29
08:50:39|1456.29
08:50:40|1456.29
08:50:41|1456.29
08:50:42|1456.29
08:50:43|1456.29
08:50:44|1456.29
08:50:45|1456.3
08:50:46|1456.29
08:50:48|1456.29
08:50:49|1456.29
08:50:50|1456.29
08:50:50|1456.3
08:50:51|1456.28
08:50:53|1456.29
08:50:53|1456.28
08:50:54|1456.28
08:50:55|1456.28
08:50:56|1456.28
08:50:58|1456.28
08:50:58|1456.28
08:50:59|1456.28
08:51:01|1456.29
08:51:01|1456.28
08:51:02|1456.28
08:51:04|1456.28
08:51:05|1456.28
08:51:06|1456.14
08:51:07|1456.14
08:51:08|1456.13
08:51:10|1456.14
08:51:11|1456.14
08:51:13|1456.14
08:51:14|1456.13
08:51:15|1456.13
08:51:17|1456.13
08:51:18|1455.97
08:51:19|1455.95
08:51:20|1456.08
08:51:21|1456.4
08:51:22|1456.4
08:51:23|1456.49
08:51:24|1456.49
08:51:25|1456.49
08:51:26|1456.49
08:51:27|1456.48
08:51:28|1456.48
08:51:29|1456.48
08:51:30|1456.48
08:51:31|1456.48
08:51:32|1456.48
08:51:34|1456.5
08:51:35|1456.5
08:51:36|1456.51
08:51:37|1456.51
08:51:38|1456.51
08:51:39|1456.51
08:51:40|1456.51
08:51:41|1456.5
08:51:42|1456.51
08:51:43|1456.51
08:51:44|1456.5
08:51:45|1456.5
08:51:46|1456.5
08:51:47|1456.3
08:51:48|1456.3
08:51:49|1456.31
08:51:50|1456.3
08:51:50|1456.31
08:51:52|1456.31
08:51:52|1456.31
08:51:54|1456.31
08:51:55|1456.31
08:51:55|1456.3
08:51:57|1456.3
08:51:58|1456.3
08:51:59|1456.3
08:52:00|1456.3
08:52:01|1456.3
08:52:02|1456.3
08:52:04|1456.3
08:52:04|1456.31
08:52:05|1456.3
08:52:06|1456.31
08:52:08|1456.31
08:52:08|1456.31
08:52:11|1456.31
08:52:11|1456.31
08:52:12|1456.31
08:52:13|1456.31
08:52:14|1456.31
08:52:15|1456.31
08:52:16|1456.31
08:52:17|1456.31
08:52:18|1456.31
08:52:19|1456.31
08:52:20|1456.2
08:52:21|1456.
08:52:22|1456.
08:52:23|1455.99
08:52:24|1455.99
08:52:25|1455.99
08:52:26|1455.99
08:52:27|1455.99
08:52:28|1455.99
08:52:29|1455.99
08:52:30|1455.99
08:52:31|1456.
08:52:32|1456.
08:52:33|1455.99
08:52:34|1455.99
08:52:35|1455.97
08:52:36|1455.97
08:52:37|1455.97
08:52:38|1455.78
08:52:40|1455.78
08:52:41|1455.78
08:52:42|1455.78
08:52:42|1455.79
08:52:44|1455.78
08:52:45|1455.78
08:52:46|1455.79
08:52:48|1455.78
08:52:48|1455.78
08:52:49|1455.79
08:52:50|1455.79
08:52:51|1455.79
08:52:52|1455.79
08:52:53|1455.79
08:52:54|1455.79
08:52:55|1455.79
08:52:56|1455.78
08:52:57|1455.79
08:52:58|1455.79
08:52:59|1455.79
08:53:01|1455.79
08:53:02|1455.88
08:53:04|1455.9
08:53:04|1455.9
08:53:05|1455.9
08:53:06|1455.9
08:53:07|1455.9
08:53:08|1455.9
08:53:09|1455.9
08:53:11|1455.89
08:53:12|1455.89
08:53:13|1455.9
08:53:13|1455.9
08:53:15|1455.89
08:53:15|1455.9
08:53:17|1455.9
08:53:19|1455.89
08:53:19|1455.89
08:53:20|1455.89
08:53:21|1455.89
08:53:22|1455.89
08:53:23|1455.89
08:53:24|1455.89
08:53:25|1455.89
08:53:26|1455.61
08:53:27|1455.54
08:53:28|1455.55
08:53:30|1455.55
08:53:30|1455.55
08:53:31|1455.54
08:53:33|1455.54
08:53:34|1455.54
08:53:34|1455.54
08:53:36|1455.54
08:53:37|1455.48
08:53:38|1455.46
08:53:39|1455.45
08:53:41|1455.2
08:53:41|1455.16
08:53:42|1455.45
08:53:43|1455.45
08:53:44|1455.45
08:53:45|1455.45
08:53:46|1455.45
08:53:47|1455.45
08:53:48|1455.45
08:53:49|1455.46
08:53:50|1455.46
08:53:51|1455.46
08:53:52|1455.45
08:53:53|1455.45
08:53:54|1455.45
08:53:55|1455.45
08:53:56|1455.45
08:53:57|1455.45
08:53:58|1455.45
08:53:59|1455.45
08:54:00|1455.45
08:54:01|1455.45
08:54:03|1455.45
08:54:04|1455.45
08:54:05|1455.45
08:54:05|1455.46
08:54:08|1455.45
08:54:08|1455.46
08:54:10|1455.46
08:54:12|1455.46
08:54:12|1455.46
08:54:14|1455.46
08:54:15|1455.46
08:54:15|1455.45
08:54:17|1455.46
08:54:17|1455.46
08:54:19|1455.45
08:54:20|1455.46
08:54:21|1455.46
08:54:22|1455.46
08:54:22|1455.45
08:54:24|1455.45
08:54:24|1455.46
08:54:26|1455.45
08:54:27|1455.45
08:54:28|1455.45
08:54:29|1455.88
08:54:31|1455.88
08:54:31|1455.88
08:54:32|1455.87
08:54:33|1455.87
08:54:34|1455.87
08:54:35|1455.87
08:54:36|1455.87
08:54:37|1455.87
08:54:38|1455.87
08:54:39|1455.87
08:54:40|1455.87
08:54:41|1455.87
08:54:42|1455.87
08:54:43|1455.87
08:54:44|1455.88
08:54:45|1455.87
08:54:46|1455.79
08:54:47|1455.74
08:54:48|1455.71
08:54:49|1455.71
08:54:51|1455.71
08:54:52|1455.7
08:54:53|1455.58
08:54:54|1455.58
08:54:55|1455.58
08:54:56|1455.58
08:54:56|1455.58
08:54:58|1455.58
08:54:58|1455.58
08:55:00|1455.58
08:55:00|1455.59
08:55:03|1455.58
08:55:03|1455.58
08:55:05|1455.59
08:55:06|1455.59
08:55:07|1455.58
08:55:08|1455.58
08:55:10|1455.59
08:55:11|1455.58
08:55:12|1455.58
08:55:13|1455.58
08:55:15|1455.58
08:55:15|1455.58
08:55:16|1455.22
08:55:17|1455.23
08:55:18|1455.23
08:55:20|1455.23
08:55:21|1455.23
08:55:22|1455.23
08:55:23|1455.22
08:55:24|1455.31
08:55:25|1455.32
08:55:26|1455.33
08:55:26|1455.32
08:55:29|1455.33
08:55:29|1455.32
08:55:30|1455.33
08:55:31|1455.32
08:55:32|1455.32
08:55:33|1455.32
08:55:34|1455.32
08:55:35|1455.32
08:55:36|1455.32
08:55:37|1455.32
08:55:38|1455.32
08:55:40|1455.32
08:55:40|1455.33
08:55:41|1455.32
08:55:42|1455.32
08:55:43|1455.33
08:55:44|1455.32
08:55:45|1455.32
08:55:46|1455.33
08:55:47|1455.32
08:55:48|1455.33
08:55:50|1455.32
08:55:50|1455.31
08:55:51|1455.31
08:55:52|1455.31
08:55:53|1455.32
08:55:54|1455.31
08:55:55|1455.32
08:55:56|1455.31
08:55:57|1455.31
08:55:58|1455.32
08:55:59|1455.31
08:56:00|1455.31
08:56:02|1455.31
08:56:03|1455.31
08:56:04|1455.32
08:56:05|1455.32
08:56:06|1455.32
08:56:07|1455.31
08:56:08|1455.32
08:56:09|1455.32
08:56:10|1455.32
08:56:11|1455.32
08:56:13|1455.32
08:56:14|1455.31
08:56:15|1455.31
08:56:17|1455.31
08:56:17|1454.84
08:56:18|1454.98
08:56:19|1454.99
08:56:20|1454.98
08:56:21|1454.98
08:56:22|1455.18
08:56:23|1455.17
08:56:24|1455.18
08:56:25|1455.17
08:56:26|1455.17
08:56:28|1455.17
08:56:29|1455.17
08:56:30|1455.17
08:56:31|1455.18
08:56:32|1455.17
08:56:33|1455.18
08:56:34|1455.17
08:56:35|1455.18
08:56:37|1455.17
08:56:37|1455.18
08:56:38|1455.45
08:56:39|1455.5
08:56:40|1455.52
08:56:41|1455.53
08:56:42|1455.52
08:56:43|1455.53
08:56:44|1455.52
08:56:45|1455.53
08:56:46|1455.52
08:56:48|1455.52
08:56:48|1455.52
08:56:49|1455.52
08:56:50|1455.51
08:56:51|1455.51
08:56:52|1455.52
08:56:53|1455.51
08:56:54|1455.51
08:56:55|1455.51
08:56:56|1455.52
08:56:57|1455.51
08:56:58|1455.52
08:56:59|1455.52
08:57:00|1455.52
08:57:01|1455.66
08:57:02|1455.66
08:57:04|1455.66
08:57:05|1455.66
08:57:07|1455.65
08:57:07|1455.68
08:57:08|1455.68
08:57:09|1455.69
08:57:10|1455.5
08:57:11|1455.27
08:57:13|1455.17
08:57:15|1455.16
08:57:16|1455.17
08:57:16|1455.16
08:57:18|1455.17
08:57:19|1455.16
08:57:19|1455.16
08:57:21|1455.17
08:57:22|1455.16
08:57:23|1455.16
08:57:25|1455.16
08:57:26|1455.15
08:57:27|1455.15
08:57:28|1455.15
08:57:30|1455.16
08:57:30|1455.16
08:57:31|1455.15
08:57:33|1455.15
08:57:33|1455.15
08:57:35|1455.15
08:57:36|1455.14
08:57:36|1455.15
08:57:38|1455.15
08:57:38|1455.14
08:57:39|1455.14
08:57:40|1455.14
08:57:42|1455.14
08:57:43|1455.13
08:57:44|1455.13
08:57:45|1455.21
08:57:46|1455.26
08:57:47|1455.26
08:57:48|1455.25
08:57:49|1455.25
08:57:50|1455.26
08:57:51|1455.16
08:57:53|1455.15
08:57:53|1455.16
08:57:55|1455.16
08:57:56|1455.15
08:57:57|1455.15
08:57:57|1455.04
08:57:58|1455.
08:58:00|1455.
08:58:00|1454.93
08:58:01|1454.93
08:58:03|1454.94
08:58:04|1454.81
08:58:05|1454.81
08:58:06|1454.8
08:58:08|1454.81
08:58:09|1454.82
08:58:09|1454.85
08:58:10|1454.9
08:58:12|1454.9
08:58:13|1454.9
08:58:14|1454.9
08:58:15|1454.9
08:58:17|1454.9
08:58:18|1454.9
08:58:18|1454.9
08:58:20|1454.59
08:58:21|1454.56
08:58:22|1454.55
08:58:23|1454.55
08:58:24|1454.55
08:58:25|1454.55
08:58:26|1454.55
08:58:27|1454.54
08:58:28|1454.54
08:58:29|1454.55
08:58:30|1454.55
08:58:31|1454.54
08:58:32|1454.37
08:58:33|1454.37
08:58:34|1454.38
08:58:35|1454.38
08:58:36|1454.38
08:58:37|1454.38
08:58:39|1454.37
08:58:39|1454.38
08:58:40|1454.38
08:58:42|1454.38
08:58:43|1454.23
08:58:44|1454.24
08:58:44|1454.34
08:58:45|1454.33
08:58:47|1454.33
08:58:48|1454.33
08:58:48|1454.33
08:58:49|1454.18
08:58:50|1454.18
08:58:52|1454.19
08:58:52|1454.24
08:58:53|1454.26
08:58:54|1454.26
08:58:55|1454.26
08:58:57|1454.26
08:58:58|1454.25
08:58:59|1454.26
08:59:00|1454.26
08:59:01|1454.25
08:59:02|1454.25
08:59:02|1454.26
08:59:04|1454.26
08:59:06|1454.42
08:59:06|1454.41
08:59:07|1454.41
08:59:09|1454.41
08:59:09|1454.42
08:59:10|1454.41
08:59:11|1454.41
08:59:12|1454.41
08:59:13|1454.41
08:59:14|1454.41
08:59:16|1454.41
08:59:17|1454.42
08:59:19|1454.5
08:59:20|1454.51
08:59:20|1454.51
08:59:22|1454.5
08:59:22|1454.5
08:59:23|1454.51
08:59:24|1454.67
08:59:26|1454.65
08:59:27|1454.66
08:59:28|1454.65
08:59:29|1454.71
08:59:29|1454.86
08:59:31|1454.87
08:59:32|1455.22
08:59:32|1455.22
08:59:34|1455.22
08:59:34|1455.22
08:59:36|1455.21
08:59:37|1455.12
08:59:38|1455.12
08:59:39|1455.11
08:59:41|1455.12
08:59:42|1455.12
08:59:42|1455.12
08:59:44|1455.1
08:59:45|1455.1
08:59:45|1455.1
08:59:46|1455.1
08:59:48|1455.09
08:59:49|1455.09
08:59:50|1455.09
08:59:51|1455.09
08:59:52|1455.09
08:59:53|1455.09
08:59:54|1455.1
08:59:55|1455.1
08:59:56|1455.1
08:59:57|1455.1
08:59:58|1455.1
08:59:59|1455.45
09:00:00|1455.45
09:00:01|1455.81
09:00:02|1455.81
09:00:03|1455.81
09:00:04|1455.81
09:00:05|1455.82
09:00:06|1455.82
09:00:07|1455.82
09:00:08|1455.9
09:00:09|1455.9
09:00:10|1455.89
09:00:11|1455.89
09:00:13|1455.9
09:00:14|1455.89
09:00:15|1455.89
09:00:17|1455.9
09:00:17|1455.88
09:00:18|1455.88
09:00:20|1455.88
09:00:21|1455.88
09:00:22|1455.88
09:00:23|1455.88
09:00:24|1455.89
09:00:25|1455.88
09:00:27|1455.89
09:00:28|1455.89
09:00:28|1455.9
09:00:29|1455.9
09:00:30|1455.88
09:00:32|1455.76
09:00:33|1455.76
09:00:33|1455.76
09:00:34|1455.76
09:00:36|1455.75
09:00:36|1455.75
09:00:37|1455.76
09:00:38|1455.75
09:00:40|1455.76
09:00:41|1455.75
09:00:42|1455.75
09:00:42|1455.65
09:00:44|1455.65
09:00:45|1455.49
09:00:46|1455.48
09:00:47|1455.49
09:00:48|1455.57
09:00:49|1455.58
09:00:50|1455.58
09:00:51|1455.58
09:00:52|1455.57
09:00:53|1455.57
09:00:54|1455.58
09:00:55|1455.58
09:00:56|1455.46
09:00:57|1455.46
09:00:58|1455.46
09:00:59|1455.46
09:01:00|1455.46
09:01:01|1455.47
09:01:02|1455.47
09:01:03|1455.47
09:01:04|1455.47
09:01:05|1455.16
09:01:06|1455.15
09:01:07|1455.14
09:01:08|1455.14
09:01:09|1455.15
09:01:10|1455.21
09:01:11|1455.31
09:01:12|1455.31
09:01:13|1455.31
09:01:14|1455.31
09:01:15|1455.31
09:01:16|1455.3
09:01:18|1455.3
09:01:19|1455.3
09:01:21|1455.3
09:01:22|1455.16
09:01:23|1455.16
09:01:24|1455.16
09:01:25|1455.17
09:01:26|1455.16
09:01:27|1455.16
09:01:28|1455.16
09:01:29|1455.16
09:01:30|1455.17
09:01:31|1455.17
09:01:32|1455.17
09:01:34|1454.89
09:01:35|1454.89
09:01:36|1454.89
09:01:37|1454.88
09:01:38|1454.89
09:01:39|1454.76
09:01:40|1454.76
09:01:41|1454.58
09:01:42|1454.58
09:01:43|1454.59
09:01:44|1454.58
09:01:45|1454.59
09:01:46|1454.59
09:01:47|1454.59
09:01:48|1454.59
09:01:49|1454.91
09:01:50|1454.91
09:01:51|1454.91
09:01:52|1454.91
09:01:53|1454.91
09:01:54|1454.91
09:01:55|1454.91
09:01:56|1454.91
09:01:57|1454.91
09:01:58|1454.91
09:01:59|1454.92
09:02:00|1454.91
09:02:01|1454.92
09:02:02|1454.92
09:02:03|1454.91
09:02:04|1454.91
09:02:05|1454.92
09:02:06|1454.91
09:02:07|1454.91
09:02:08|1454.91
09:02:09|1454.91
09:02:11|1454.91
09:02:11|1454.92
09:02:13|1454.92
09:02:13|1454.92
09:02:15|1454.92
09:02:15|1454.92
09:02:17|1454.92
09:02:18|1454.91
09:02:18|1454.91
09:02:20|1454.91
09:02:21|1454.91
09:02:23|1454.92
09:02:24|1454.92
09:02:25|1454.92
09:02:26|1454.92
09:02:27|1454.92
09:02:28|1454.92
09:02:29|1454.92
09:02:30|1454.91
09:02:31|1454.69
09:02:32|1454.7
09:02:34|1454.7
09:02:35|1454.7
09:02:36|1454.7
09:02:37|1454.69
09:02:38|1454.69
09:02:39|1454.69
09:02:41|1454.69
09:02:42|1454.69
09:02:43|1454.69
09:02:44|1454.69
09:02:45|1454.69
09:02:46|1454.69
09:02:47|1454.69
09:02:47|1454.69
09:02:48|1454.69
09:02:50|1454.7
09:02:51|1454.69
09:02:52|1454.7
09:02:53|1454.7
09:02:53|1454.7
09:02:55|1454.7
09:02:56|1454.7
09:02:56|1454.69
09:02:57|1454.69
09:02:58|1454.69
09:03:00|1454.69
09:03:01|1454.7
09:03:02|1454.7
09:03:03|1454.7
09:03:04|1454.7
09:03:05|1454.7
09:03:06|1454.7
09:03:07|1454.7
09:03:08|1454.7
09:03:09|1454.7
09:03:10|1454.69
09:03:12|1454.77
09:03:12|1454.77
09:03:14|1454.77
09:03:14|1454.77
09:03:16|1454.76
09:03:16|1454.69
09:03:17|1454.69
09:03:18|1454.69
09:03:19|1454.69
09:03:21|1454.69
09:03:22|1454.69
09:03:23|1454.69
09:03:24|1454.7
09:03:26|1454.69
09:03:26|1454.69
09:03:28|1454.69
09:03:29|1454.69
09:03:30|1454.69
09:03:32|1454.7
09:03:33|1454.7
09:03:34|1454.7
09:03:35|1454.7
09:03:36|1454.7
09:03:37|1454.7
09:03:38|1454.7
09:03:39|1454.7
09:03:40|1454.69
09:03:41|1454.69
09:03:42|1454.7
09:03:43|1454.7
09:03:45|1454.7
09:03:46|1454.7
09:03:46|1454.69
09:03:47|1454.7
09:03:49|1454.7
09:03:49|1454.7
09:03:50|1454.7
09:03:51|1454.7
09:03:53|1454.7
09:03:53|1454.7
09:03:54|1454.7
09:03:56|1454.69
09:03:57|1454.69
09:03:57|1454.69
09:03:58|1454.69
09:04:00|1454.69
09:04:01|1454.7
09:04:01|1454.7
09:04:02|1454.7
09:04:03|1454.7
09:04:04|1454.7
09:04:05|1454.89
09:04:06|1454.89
09:04:08|1454.91
09:04:09|1454.91
09:04:10|1454.91
09:04:11|1454.91
09:04:12|1454.91
09:04:14|1454.92
09:04:14|1454.93
09:04:16|1454.94
09:04:17|1454.94
09:04:18|1454.94
09:04:20|1454.94
09:04:21|1455.
09:04:22|1455.
09:04:23|1455.
09:04:24|1454.99
09:04:26|1454.99
09:04:27|1455.
09:04:28|1455.
09:04:29|1455.
09:04:30|1455.
09:04:32|1454.99
09:04:33|1455.
09:04:34|1455.
09:04:35|1455.
09:04:36|1455.
09:04:37|1455.07
09:04:38|1455.07
09:04:38|1455.06
09:04:40|1455.06
09:04:41|1455.07
09:04:42|1455.07
09:04:43|1455.07
09:04:44|1455.07
09:04:44|1455.07
09:04:46|1455.07
09:04:47|1455.07
09:04:48|1455.06
09:04:49|1455.06
09:04:50|1455.06
09:04:51|1455.06
09:04:52|1455.06
09:04:53|1455.06
09:04:54|1455.06
09:04:55|1455.06
09:04:57|1455.06
09:04:57|1455.07
09:04:59|1455.07
09:04:59|1455.07
09:05:01|1455.07
09:05:02|1455.07
09:05:03|1455.12
09:05:05|1455.61
09:05:05|1455.7
09:05:07|1455.82
09:05:07|1455.82
09:05:09|1455.82
09:05:10|1455.83
09:05:11|1455.82
09:05:12|1455.83
09:05:13|1455.82
09:05:14|1455.82
09:05:16|1455.83
09:05:17|1455.83
09:05:17|1455.83
09:05:19|1455.83
09:05:20|1455.83
09:05:22|1455.83
09:05:22|1455.83
09:05:24|1455.83
09:05:25|1455.82
09:05:26|1455.82
09:05:27|1455.82
09:05:28|1455.82
09:05:30|1455.82
09:05:30|1455.82
09:05:31|1455.83
09:05:32|1455.82
09:05:34|1455.82
09:05:35|1455.82
09:05:36|1455.83
09:05:37|1455.71
09:05:37|1455.7
09:05:39|1455.7
09:05:40|1455.7
09:05:41|1455.71
09:05:42|1455.71
09:05:42|1455.7
09:05:43|1455.7
09:05:45|1455.71
09:05:46|1455.71
09:05:47|1455.7
09:05:48|1455.7
09:05:49|1455.7
09:05:50|1455.7
09:05:51|1455.7
09:05:52|1455.7
09:05:53|1455.71
09:05:54|1455.71
09:05:55|1455.7
09:05:56|1455.7
09:05:56|1455.7
09:05:58|1455.7
09:05:59|1455.7
09:05:59|1455.7
09:06:01|1455.7
09:06:02|1455.77
09:06:03|1455.77
09:06:03|1455.77
09:06:05|1455.77
09:06:05|1455.81
09:06:06|1455.8
09:06:09|1456.01
09:06:10|1456.18
09:06:12|1456.17
09:06:12|1456.17
09:06:13|1456.17
09:06:14|1456.17
09:06:15|1456.17
09:06:16|1456.17
09:06:17|1456.17
09:06:19|1456.17
09:06:20|1456.17
09:06:21|1456.17
09:06:23|1456.18
09:06:24|1456.17
09:06:25|1456.18
09:06:26|1456.18
09:06:28|1456.17
09:06:28|1456.17
09:06:29|1456.18
09:06:30|1456.18
09:06:31|1456.17
09:06:32|1456.18
09:06:33|1456.18
09:06:35|1456.18
09:06:36|1456.18
09:06:37|1456.17
09:06:38|1456.17
09:06:39|1456.17
09:06:40|1456.17
09:06:41|1456.17
09:06:42|1456.17
09:06:43|1456.17
09:06:44|1456.17
09:06:44|1456.17
09:06:46|1456.17
09:06:47|1456.18
09:06:48|1456.17
09:06:49|1456.17
09:06:50|1456.37
09:06:51|1456.37
09:06:53|1456.38
09:06:53|1456.37
09:06:55|1456.37
09:06:56|1456.37
09:06:57|1456.37
09:06:58|1456.37
09:06:59|1456.37
09:07:00|1456.37
09:07:01|1456.37
09:07:02|1456.38
09:07:02|1456.37
09:07:04|1456.38
09:07:05|1456.38
09:07:06|1456.38
09:07:08|1456.39
09:07:08|1456.39
09:07:09|1456.39
09:07:10|1456.38
09:07:11|1456.38
09:07:12|1456.39
09:07:14|1456.39
09:07:15|1456.39
09:07:16|1456.39
09:07:16|1456.39
09:07:18|1456.39
09:07:18|1456.39
09:07:21|1456.39
09:07:21|1456.39
09:07:22|1456.4
09:07:24|1456.4
09:07:24|1456.4
09:07:27|1456.4
09:07:27|1456.4
09:07:28|1456.4
09:07:29|1456.4
09:07:30|1456.4
09:07:31|1456.11
09:07:32|1456.1
09:07:34|1456.1
09:07:35|1456.1
09:07:36|1456.1
09:07:37|1456.1
09:07:38|1456.11
09:07:39|1456.11
09:07:40|1456.11
09:07:41|1456.12
09:07:42|1455.91
09:07:43|1455.91
09:07:44|1455.91
09:07:45|1455.93
09:07:46|1455.93
09:07:47|1455.98
09:07:49|1455.99
09:07:49|1455.99
09:07:51|1455.99
09:07:52|1455.99
09:07:53|1455.99
09:07:53|1455.99
09:07:55|1455.99
09:07:56|1456.02
09:07:56|1456.01
09:07:58|1456.01
09:07:58|1456.01
09:08:00|1456.01
09:08:01|1456.01
09:08:02|1456.05
09:08:03|1456.08
09:08:04|1456.08
09:08:05|1456.08
09:08:05|1456.08
09:08:07|1456.23
09:08:08|1456.24
09:08:09|1456.24
09:08:10|1456.24
09:08:11|1456.24
09:08:12|1456.24
09:08:13|1456.24
09:08:15|1456.24
09:08:16|1456.25
09:08:17|1456.25
09:08:18|1456.25
09:08:20|1456.24
09:08:20|1456.27
09:08:21|1456.36
09:08:22|1456.36
09:08:24|1456.36
09:08:25|1456.36
09:08:27|1456.38
09:08:27|1456.38
09:08:28|1456.41
09:08:29|1456.46
09:08:30|1456.46
09:08:31|1456.46
09:08:32|1456.46
09:08:33|1456.47
09:08:34|1456.47
09:08:35|1456.47
09:08:36|1456.47
09:08:37|1456.47
09:08:38|1456.46
09:08:39|1456.47
09:08:40|1456.47
09:08:41|1456.47
09:08:42|1456.48
09:08:43|1456.48
09:08:44|1456.56
09:08:45|1456.61
09:08:47|1456.61
09:08:48|1456.61
09:08:48|1456.72
09:08:50|1456.72
09:08:50|1456.6
09:08:52|1456.6
09:08:53|1456.6
09:08:54|1456.6
09:08:55|1456.6
09:08:55|1456.61
09:08:57|1456.61
09:08:58|1456.61
09:08:59|1456.61
09:09:00|1456.6
09:09:01|1456.6
09:09:03|1456.6
09:09:03|1456.61
09:09:04|1456.61
09:09:05|1456.61
09:09:06|1456.61
09:09:07|1456.61
09:09:08|1456.61
09:09:09|1456.61
09:09:10|1456.61
09:09:12|1456.61
09:09:13|1456.61
09:09:14|1456.61
09:09:15|1456.61
09:09:15|1456.61
09:09:17|1456.61
09:09:18|1456.61
09:09:19|1456.61
09:09:21|1456.6
09:09:21|1456.61
09:09:22|1456.61
09:09:23|1456.61
09:09:25|1456.6
09:09:27|1456.61
09:09:28|1456.61
09:09:29|1456.6
09:09:30|1456.61
09:09:31|1456.6
09:09:32|1456.6
09:09:34|1456.6
09:09:34|1456.61
09:09:35|1456.6
09:09:36|1456.61
09:09:37|1456.61
09:09:38|1456.61
09:09:39|1456.6
09:09:40|1456.6
09:09:41|1456.6
09:09:42|1456.6
09:09:43|1456.61
09:09:44|1456.61
09:09:45|1456.6
09:09:46|1456.61
09:09:47|1456.6
09:09:48|1456.61
09:09:49|1456.6
09:09:50|1456.61
09:09:51|1456.61
09:09:52|1456.6
09:09:53|1456.6
09:09:54|1456.61
09:09:55|1456.61
09:09:56|1456.61
09:09:57|1456.61
09:09:58|1456.6
09:09:59|1456.61
09:10:00|1456.61
09:10:01|1456.71
09:10:02|1456.71
09:10:03|1456.71
09:10:05|1456.72
09:10:06|1456.72
09:10:07|1456.72
09:10:09|1456.72
09:10:09|1456.72
09:10:10|1456.72
09:10:11|1456.72
09:10:12|1456.72
09:10:13|1456.72
09:10:14|1456.72
09:10:15|1456.72
09:10:17|1456.72
09:10:18|1456.71
09:10:19|1457.07
09:10:20|1457.18
09:10:21|1456.86
09:10:22|1456.86
09:10:23|1456.87
09:10:24|1456.86
09:10:26|1456.77
09:10:27|1456.77
09:10:28|1456.77
09:10:29|1456.77
09:10:31|1456.76
09:10:31|1456.77
09:10:32|1456.76
09:10:33|1456.77
09:10:34|1456.76
09:10:35|1456.76
09:10:36|1456.76
09:10:38|1456.76
09:10:38|1456.77
09:10:40|1456.51
09:10:42|1456.59
09:10:42|1456.58
09:10:43|1456.58
09:10:44|1456.59
09:10:46|1456.59
09:10:46|1456.59
09:10:47|1456.59
09:10:48|1456.59
09:10:49|1456.59
09:10:51|1456.59
09:10:52|1456.58
09:10:53|1456.59
09:10:54|1456.58
09:10:55|1456.59
09:10:56|1456.59
09:10:57|1456.58
09:10:58|1456.58
09:10:59|1456.59
09:11:00|1456.58
09:11:02|1456.58
09:11:02|1456.58
09:11:03|1456.59
09:11:04|1456.58
09:11:05|1456.58
09:11:06|1456.58
09:11:07|1456.59
09:11:09|1456.59
09:11:09|1456.59
09:11:10|1456.59
09:11:11|1456.58
09:11:12|1456.59
09:11:13|1456.58
09:11:15|1456.58
09:11:16|1456.59
09:11:17|1456.58
09:11:18|1456.59
09:11:19|1456.58
09:11:20|1456.58
09:11:21|1456.59
09:11:22|1456.59
09:11:24|1456.59
09:11:24|1456.59
09:11:26|1456.58
09:11:28|1456.58
09:11:29|1456.58
09:11:30|1456.58
09:11:31|1456.58
09:11:32|1456.58
09:11:34|1456.58
09:11:35|1456.58
09:11:36|1456.59
09:11:37|1456.59
09:11:39|1456.59
09:11:40|1456.59
09:11:41|1456.59
09:11:42|1456.6
09:11:43|1456.59
09:11:44|1456.59
09:11:45|1456.6
09:11:46|1456.6
09:11:47|1456.6
09:11:48|1456.6
09:11:49|1456.6
09:11:50|1456.76
09:11:51|1456.76
09:11:52|1456.76
09:11:53|1456.76
09:11:54|1456.76
09:11:55|1456.82
09:11:56|1456.81
09:11:57|1456.81
09:11:58|1456.85
09:11:59|1456.86
09:12:00|1456.86
09:12:01|1456.86
09:12:02|1456.93
09:12:03|1456.93
09:12:04|1456.93
09:12:05|1456.93
09:12:06|1456.93
09:12:07|1456.95
09:12:08|1456.94
09:12:09|1456.92
09:12:10|1456.65
09:12:12|1456.65
09:12:13|1456.65
09:12:13|1456.65
09:12:14|1456.65
09:12:15|1456.65
09:12:16|1456.64
09:12:17|1456.64
09:12:18|1456.64
09:12:19|1456.64
09:12:20|1456.64
09:12:22|1456.64
09:12:23|1456.65
09:12:24|1456.65
09:12:25|1456.64
09:12:27|1456.64
09:12:28|1456.64
09:12:29|1456.64
09:12:30|1456.65
09:12:31|1456.65
09:12:32|1456.65
09:12:33|1456.65
09:12:35|1456.65
09:12:36|1456.65
09:12:37|1456.64
09:12:38|1456.64
09:12:39|1456.64
09:12:40|1456.64
09:12:40|1457.26
09:12:41|1457.26
09:12:43|1457.26
09:12:44|1457.25
09:12:45|1457.26
09:12:46|1457.25
09:12:47|1457.25
09:12:47|1457.25
09:12:48|1457.26
09:12:49|1457.26
09:12:51|1457.25
09:12:52|1457.26
09:12:53|1457.25
09:12:54|1457.25
09:12:55|1457.25
09:12:56|1457.25
09:12:57|1457.25
09:12:58|1457.25
09:12:59|1457.25
09:13:00|1457.26
09:13:01|1457.26
09:13:02|1457.26
09:13:03|1457.23
09:13:04|1457.23
09:13:05|1457.23
09:13:06|1457.23
09:13:07|1457.23
09:13:08|1457.23
09:13:09|1457.23
09:13:10|1457.24
09:13:11|1457.24
09:13:12|1457.24
09:13:13|1457.51
09:13:14|1457.51
09:13:15|1457.51
09:13:16|1457.51
09:13:18|1457.5
09:13:19|1457.5
09:13:19|1457.5
09:13:20|1457.51
09:13:22|1457.5
09:13:23|1457.51
09:13:24|1457.51
09:13:24|1457.51
09:13:26|1457.5
09:13:27|1457.5
09:13:28|1457.5
09:13:30|1457.5
09:13:30|1457.5
09:13:32|1457.51
09:13:34|1457.59
09:13:35|1457.58
09:13:36|1457.58
09:13:36|1457.59
09:13:37|1457.58
09:13:38|1457.58
09:13:40|1457.58
09:13:40|1457.58
09:13:41|1457.58
09:13:43|1457.58
09:13:44|1457.59
09:13:45|1457.59
09:13:46|1457.59
09:13:47|1457.58
09:13:48|1457.58
09:13:49|1457.58
09:13:50|1457.58
09:13:51|1457.59
09:13:52|1457.59
09:13:53|1457.59
09:13:54|1457.58
09:13:55|1457.59
09:13:56|1457.58
09:13:57|1457.58
09:13:59|1457.28
09:13:59|1457.28
09:14:01|1457.29
09:14:02|1457.28
09:14:02|1457.29
09:14:03|1457.29
09:14:04|1457.29
09:14:05|1457.29
09:14:06|1457.29
09:14:08|1457.29
09:14:09|1457.29
09:14:10|1457.29
09:14:10|1457.29
09:14:11|1457.29
09:14:13|1457.29
09:14:13|1457.29
09:14:14|1457.29
09:14:16|1457.29
09:14:17|1457.29
09:14:18|1457.29
09:14:19|1457.29
09:14:20|1457.29
09:14:21|1457.29
09:14:22|1457.29
09:14:23|1457.29
09:14:24|1457.28
09:14:25|1457.28
09:14:26|1457.28
09:14:27|1457.28
09:14:28|1457.29
09:14:29|1457.01
09:14:30|1457.01
09:14:31|1457.01
09:14:32|1457.01
09:14:33|1457.01
09:14:34|1457.01
09:14:36|1457.
09:14:37|1457.
09:14:38|1457.
09:14:39|1457.
09:14:40|1457.
09:14:41|1457.
09:14:42|1457.
09:14:43|1457.
09:14:44|1457.01
09:14:45|1457.01
09:14:46|1457.01
09:14:47|1457.08
09:14:48|1457.08
09:14:49|1457.01
09:14:50|1457.01
09:14:51|1457.01
09:14:52|1457.01
09:14:53|1457.01
09:14:54|1457.01
09:14:55|1457.25
09:14:57|1457.25
09:14:58|1457.25
09:14:58|1457.32
09:14:59|1457.35
09:15:01|1457.45
09:15:02|1457.44
09:15:02|1457.45
09:15:04|1457.45
09:15:05|1457.45
09:15:06|1457.53
09:15:07|1457.53
09:15:08|1457.54
09:15:09|1457.8
09:15:10|1457.81
09:15:11|1457.82
09:15:12|1457.82
09:15:13|1457.88
09:15:14|1457.87
09:15:15|1457.87
09:15:16|1457.87
09:15:17|1457.88
09:15:19|1457.88
09:15:20|1457.88
09:15:20|1457.87
09:15:22|1457.92
09:15:22|1457.91
09:15:24|1457.82
09:15:25|1457.7
09:15:26|1457.68
09:15:27|1457.68
09:15:28|1457.69
09:15:29|1457.68
09:15:30|1457.68
09:15:32|1457.68
09:15:32|1457.68
09:15:34|1457.69
09:15:36|1457.69
09:15:36|1457.68
09:15:37|1457.68
09:15:38|1457.68
09:15:40|1457.68
09:15:40|1457.68
09:15:42|1457.68
09:15:43|1457.68
09:15:44|1457.68
09:15:44|1457.69
09:15:45|1457.69
09:15:47|1457.68
09:15:48|1457.69
09:15:49|1457.69
09:15:49|1457.68
09:15:50|1457.69
09:15:52|1457.46
09:15:53|1457.45
09:15:54|1457.45
09:15:55|1457.46
09:15:56|1457.46
09:15:57|1457.45
09:15:58|1457.46
09:15:59|1457.45
09:16:00|1457.46
09:16:01|1457.46
09:16:02|1457.45
09:16:03|1457.46
09:16:04|1457.45
09:16:05|1457.54
09:16:06|1457.67
09:16:07|1457.68
09:16:08|1457.68
09:16:09|1457.68
09:16:10|1457.68
09:16:11|1457.67
09:16:12|1457.79
09:16:13|1457.83
09:16:14|1457.84
09:16:15|1457.83
09:16:16|1457.84
09:16:17|1457.83
09:16:18|1457.84
09:16:19|1457.83
09:16:20|1457.83
09:16:21|1457.83
09:16:22|1457.83
09:16:23|1457.83
09:16:24|1457.83
09:16:25|1457.83
09:16:26|1457.83
09:16:27|1457.83
09:16:28|1457.83
09:16:29|1457.83
09:16:31|1457.83
09:16:31|1457.84
09:16:33|1457.84
09:16:34|1457.84
09:16:34|1457.86
09:16:36|1457.86
09:16:37|1457.86
09:16:38|1457.86
09:16:38|1457.86
09:16:39|1457.85
09:16:41|1457.86
09:16:41|1457.86
09:16:43|1457.86
09:16:44|1457.87
09:16:45|1457.64
09:16:46|1457.64
09:16:47|1457.63
09:16:48|1457.63
09:16:49|1457.64
09:16:50|1457.63
09:16:52|1457.63
09:16:52|1457.64
09:16:53|1457.63
09:16:55|1457.64
09:16:55|1457.63
09:16:57|1457.63
09:16:58|1457.64
09:16:59|1457.63
09:17:00|1457.64
09:17:01|1457.64
09:17:02|1457.64
09:17:03|1457.63
09:17:04|1457.63
09:17:05|1457.63
09:17:07|1457.63
09:17:07|1457.64
09:17:08|1457.63
09:17:09|1457.64
09:17:10|1457.63
09:17:11|1457.63
09:17:13|1457.99
09:17:13|1457.99
09:17:15|1458.
09:17:15|1457.99
09:17:17|1458.
09:17:17|1457.99
09:17:19|1458.
09:17:20|1457.99
09:17:21|1457.99
09:17:22|1457.99
09:17:24|1458.33
09:17:25|1458.33
09:17:25|1458.34
09:17:26|1458.33
09:17:28|1458.34
09:17:28|1458.33
09:17:30|1458.33
09:17:31|1458.34
09:17:32|1458.34
09:17:33|1458.33
09:17:35|1458.34
09:17:36|1458.33
09:17:36|1458.33
09:17:38|1458.33
09:17:38|1458.33
09:17:40|1458.35
09:17:41|1458.34
09:17:42|1458.34
09:17:43|1458.34
09:17:44|1458.34
09:17:45|1458.35
09:17:46|1458.34
09:17:47|1458.34
09:17:49|1458.34
09:17:50|1458.34
09:17:50|1458.34
09:17:52|1458.34
09:17:52|1458.34
09:17:53|1458.33
09:17:54|1458.33
09:17:56|1458.34
09:17:56|1458.34
09:17:58|1458.33
09:17:58|1458.33
09:18:00|1458.33
09:18:01|1458.11
09:18:02|1458.12
09:18:03|1458.25
09:18:04|1458.25
09:18:06|1458.28
09:18:06|1458.28
09:18:08|1458.3
09:18:08|1458.3
09:18:10|1458.29
09:18:10|1458.29
09:18:11|1458.29
09:18:12|1458.25
09:18:14|1458.17
09:18:14|1458.17
09:18:16|1458.16
09:18:16|1458.17
09:18:18|1458.17
09:18:19|1458.16
09:18:19|1458.16
09:18:21|1458.17
09:18:22|1458.16
09:18:24|1458.13
09:18:25|1458.11
09:18:25|1458.09
09:18:26|1458.09
09:18:27|1458.06
09:18:28|1457.91
09:18:30|1457.91
09:18:30|1457.92
09:18:32|1457.92
09:18:34|1457.92
09:18:34|1457.92
09:18:36|1457.91
09:18:36|1457.92
09:18:37|1457.91
09:18:38|1457.84
09:18:39|1457.84
09:18:41|1457.85
09:18:42|1457.24
09:18:43|1457.24
09:18:44|1457.24
09:18:45|1457.25
09:18:47|1457.24
09:18:48|1457.24
09:18:49|1457.24
09:18:50|1457.24
09:18:50|1457.24
09:18:51|1457.24
09:18:52|1457.23
09:18:54|1457.23
09:18:55|1457.23
09:18:56|1457.23
09:18:57|1457.23
09:18:58|1457.23
09:18:59|1457.24
09:19:00|1457.23
09:19:01|1457.24
09:19:01|1457.24
09:19:03|1457.23
09:19:04|1456.97
09:19:04|1456.87
09:19:05|1456.72
09:19:06|1456.72
09:19:07|1456.59
09:19:08|1456.58
09:19:10|1456.57
09:19:11|1456.57
09:19:11|1456.57
09:19:13|1456.25
09:19:13|1456.
09:19:15|1456.
09:19:16|1456.
09:19:16|1455.77
09:19:17|1455.78
09:19:19|1455.78
09:19:20|1455.78
09:19:20|1455.43
09:19:22|1455.44
09:19:23|1455.45
09:19:24|1455.45
09:19:25|1455.45
09:19:26|1455.44
09:19:28|1455.45
09:19:28|1455.45
09:19:29|1455.42
09:19:31|1455.43
09:19:32|1455.42
09:19:33|1455.55
09:19:34|1455.55
09:19:35|1455.56
09:19:36|1455.56
09:19:38|1455.55
09:19:38|1455.55
09:19:40|1455.56
09:19:40|1455.56
09:19:41|1455.56
09:19:42|1455.56
09:19:43|1455.55
09:19:45|1455.65
09:19:46|1455.77
09:19:47|1455.77
09:19:48|1455.77
09:19:50|1455.78
09:19:50|1455.77
09:19:51|1455.78
09:19:52|1455.77
09:19:53|1455.77
09:19:54|1455.77
09:19:55|1455.78
09:19:56|1455.77
09:19:57|1455.78
09:19:58|1455.78
09:20:00|1455.78
09:20:01|1455.77
09:20:02|1455.85
09:20:04|1455.76
09:20:04|1455.76
09:20:05|1455.77
09:20:07|1455.72
09:20:08|1455.69
09:20:09|1455.68
09:20:10|1455.65
09:20:11|1455.62
09:20:12|1455.56
09:20:13|1455.39
09:20:14|1455.39
09:20:15|1455.53
09:20:17|1455.56
09:20:18|1455.56
09:20:19|1455.55
09:20:19|1455.56
09:20:21|1455.56
09:20:22|1455.56
09:20:23|1455.55
09:20:25|1455.55
09:20:25|1455.56
09:20:26|1455.56
09:20:28|1455.56
09:20:29|1455.55
09:20:30|1455.25
09:20:31|1455.25
09:20:32|1455.25
09:20:34|1455.25
09:20:36|1455.25
09:20:36|1455.08
09:20:37|1455.
09:20:38|1455.
09:20:40|1455.01
09:20:41|1455.01
09:20:42|1454.95
09:20:42|1454.95
09:20:44|1454.95
09:20:45|1454.95
09:20:46|1454.95
09:20:47|1454.96
09:20:48|1454.96
09:20:49|1454.96
09:20:50|1454.96
09:20:51|1454.95
09:20:51|1454.96
09:20:53|1454.95
09:20:54|1454.95
09:20:55|1454.95
09:20:56|1454.95
09:20:56|1454.95
09:20:58|1454.95
09:20:59|1454.95
09:21:00|1454.56
09:21:00|1454.64
09:21:02|1454.99
09:21:03|1454.98
09:21:04|1454.76
09:21:05|1454.76
09:21:06|1454.76
09:21:06|1454.76
09:21:08|1454.76
09:21:09|1454.76
09:21:09|1454.76
09:21:11|1454.82
09:21:11|1454.82
09:21:13|1454.86
09:21:14|1454.87
09:21:15|1454.87
09:21:16|1454.87
09:21:17|1454.87
09:21:18|1454.87
09:21:19|1454.87
09:21:20|1454.87
09:21:21|1454.87
09:21:22|1454.76
09:21:23|1454.76
09:21:24|1454.76
09:21:26|1454.75
09:21:27|1454.75
09:21:28|1454.75
09:21:29|1454.75
09:21:30|1454.76
09:21:31|1454.75
09:21:32|1454.76
09:21:33|1454.76
09:21:34|1454.75
09:21:35|1454.75
09:21:36|1454.76
09:21:38|1454.76
09:21:39|1454.73
09:21:40|1454.73
09:21:42|1454.72
09:21:43|1454.72
09:21:44|1454.72
09:21:45|1454.72
09:21:46|1454.71
09:21:48|1454.72
09:21:48|1454.72
09:21:49|1454.72
09:21:50|1454.72
09:21:51|1454.72
09:21:52|1454.72
09:21:53|1454.59
09:21:54|1454.59
09:21:55|1454.59
09:21:56|1454.74
09:21:57|1454.81
09:21:58|1454.82
09:21:59|1454.8
09:22:00|1454.81
09:22:01|1454.8
09:22:03|1454.8
09:22:05|1455.06
09:22:05|1455.06
09:22:06|1455.07
09:22:07|1455.06
09:22:08|1455.07
09:22:09|1455.07
09:22:10|1455.06
09:22:11|1455.07
09:22:12|1455.08
09:22:13|1455.07
09:22:14|1455.08
09:22:15|1455.07
09:22:16|1455.08
09:22:17|1455.26
09:22:18|1455.26
09:22:20|1455.26
09:22:21|1455.25
09:22:22|1455.26
09:22:23|1455.24
09:22:24|1454.87
09:22:25|1454.83
09:22:25|1454.82
09:22:27|1454.83
09:22:28|1454.83
09:22:30|1454.82
09:22:30|1454.83
09:22:31|1454.83
09:22:33|1454.82
09:22:34|1454.82
09:22:36|1454.82
09:22:37|1454.82
09:22:38|1454.82
09:22:39|1454.83
09:22:40|1454.82
09:22:41|1454.83
09:22:43|1454.83
09:22:43|1454.83
09:22:44|1454.83
09:22:45|1455.24
09:22:47|1455.24
09:22:48|1455.24
09:22:49|1455.23
09:22:51|1455.23
09:22:51|1455.23
09:22:52|1455.23
09:22:53|1455.24
09:22:54|1455.23
09:22:55|1455.23
09:22:56|1455.23
09:22:57|1455.23
09:22:58|1455.24
09:22:59|1455.24
09:23:00|1455.23
09:23:01|1455.23
09:23:02|1455.23
09:23:03|1455.24
09:23:04|1455.23
09:23:05|1455.24
09:23:06|1455.23
09:23:07|1455.24
09:23:08|1455.23
09:23:09|1455.24
09:23:10|1455.24
09:23:11|1455.24
09:23:12|1455.23
09:23:13|1455.24
09:23:14|1455.23
09:23:15|1455.24
09:23:16|1455.23
09:23:17|1455.24
09:23:18|1455.23
09:23:19|1455.23
09:23:20|1455.23
09:23:21|1455.24
09:23:22|1455.23
09:23:23|1455.23
09:23:24|1455.23
09:23:25|1455.24
09:23:26|1455.23
09:23:27|1455.24
09:23:28|1455.23
09:23:30|1455.24
09:23:31|1455.24
09:23:32|1455.25
09:23:33|1455.25
09:23:34|1455.25
09:23:35|1455.25
09:23:36|1455.25
09:23:37|1455.25
09:23:39|1455.24
09:23:39|1455.25
09:23:40|1455.24
09:23:41|1455.49
09:23:42|1455.49
09:23:43|1455.48
09:23:44|1455.49
09:23:45|1455.49
09:23:46|1455.49
09:23:47|1455.49
09:23:48|1455.49
09:23:49|1455.49
09:23:50|1455.48
09:23:51|1455.48
09:23:52|1455.48
09:23:53|1455.48
09:23:54|1455.48
09:23:55|1455.49
09:23:56|1455.48
09:23:57|1455.49
09:23:59|1455.48
09:23:59|1455.48
09:24:01|1455.47
09:24:02|1455.48
09:24:03|1455.48
09:24:04|1455.48
09:24:06|1455.47
09:24:06|1455.47
09:24:08|1455.47
09:24:09|1455.47
09:24:10|1455.47
09:24:11|1455.47
09:24:11|1455.47
09:24:13|1455.47
09:24:14|1455.47
09:24:15|1455.47
09:24:16|1455.47
09:24:16|1455.47
09:24:18|1455.47
09:24:19|1455.47
09:24:19|1455.47
09:24:21|1455.22
09:24:22|1455.22
09:24:23|1455.23
09:24:24|1455.22
09:24:25|1455.23
09:24:26|1455.22
09:24:27|1455.22
09:24:27|1455.15
09:24:29|1455.15
09:24:30|1455.14
09:24:31|1455.14
09:24:31|1455.14
09:24:33|1455.14
09:24:34|1455.15
09:24:35|1455.14
09:24:37|1455.14
09:24:38|1455.14
09:24:40|1455.14
09:24:40|1455.15
09:24:41|1455.13
09:24:43|1455.12
09:24:43|1455.12
09:24:46|1455.
09:24:46|1455.
09:24:47|1455.
09:24:48|1455.
09:24:49|1455.
09:24:50|1454.99
09:24:51|1454.99
09:24:52|1454.99
09:24:53|1454.99
09:24:54|1454.99
09:24:55|1454.99
09:24:56|1454.99
09:24:57|1455.
09:24:58|1455.
09:24:59|1454.99
09:25:00|1455.
09:25:01|1455.
09:25:03|1455.
09:25:03|1454.99
09:25:05|1455.
09:25:05|1455.
09:25:07|1454.99
09:25:08|1454.99
09:25:09|1455.
09:25:10|1454.99
09:25:11|1454.99
09:25:12|1454.99
09:25:13|1454.99
09:25:13|1454.99
09:25:15|1454.99
09:25:16|1454.99
09:25:17|1455.48
09:25:18|1455.66
09:25:19|1455.66
09:25:20|1455.66
09:25:21|1455.66
09:25:22|1455.66
09:25:23|1455.66
09:25:24|1455.66
09:25:25|1455.65
09:25:26|1455.66
09:25:27|1455.66
09:25:27|1455.66
09:25:29|1455.65
09:25:29|1455.65
09:25:32|1455.65
09:25:32|1455.65
09:25:33|1455.65
09:25:35|1455.66
09:25:36|1455.66
09:25:38|1455.65
09:25:39|1455.65
09:25:40|1455.65
09:25:42|1455.65
09:25:43|1455.65
09:25:43|1455.65
09:25:45|1455.65
09:25:46|1455.65
09:25:47|1455.65
09:25:48|1455.65
09:25:50|1455.65
09:25:50|1455.65
09:25:51|1455.65
09:25:53|1455.65
09:25:54|1455.65
09:25:55|1455.66
09:25:56|1455.65
09:25:57|1455.65
09:25:58|1455.65
09:25:59|1455.65
09:26:00|1455.65
09:26:01|1455.66
09:26:02|1455.66
09:26:03|1455.65
09:26:04|1455.65
09:26:05|1455.65
09:26:06|1455.65
09:26:07|1455.65
09:26:08|1455.66
09:26:09|1455.66
09:26:10|1455.66
09:26:11|1455.66
09:26:12|1455.66
09:26:14|1455.66
09:26:14|1455.66
09:26:15|1455.65
09:26:17|1455.66
09:26:17|1455.95
09:26:18|1455.94
09:26:19|1455.95
09:26:20|1455.95
09:26:21|1455.94
09:26:22|1455.95
09:26:23|1455.95
09:26:24|1455.95
09:26:25|1455.95
09:26:26|1455.95
09:26:27|1455.95
09:26:29|1455.95
09:26:30|1455.95
09:26:31|1455.95
09:26:32|1455.94
09:26:33|1455.94
09:26:34|1455.94
09:26:35|1455.94
09:26:36|1455.94
09:26:37|1455.94
09:26:38|1455.94
09:26:39|1455.94
09:26:40|1455.94
09:26:42|1455.95
09:26:42|1455.95
09:26:43|1455.95
09:26:44|1455.95
09:26:45|1455.95
09:26:47|1455.95
09:26:47|1455.95
09:26:50|1455.94
09:26:51|1455.94
09:26:51|1455.94
09:26:53|1455.94
09:26:54|1455.93
09:26:55|1455.93
09:26:56|1455.93
09:26:57|1455.93
09:26:58|1455.93
09:26:59|1455.93
09:27:00|1455.93
09:27:01|1455.92
09:27:01|1455.9
09:27:03|1455.87
09:27:04|1455.86
09:27:05|1455.87
09:27:05|1455.86
09:27:07|1455.87
09:27:09|1455.87
09:27:09|1455.86
09:27:10|1455.87
09:27:11|1455.94
09:27:12|1455.93
09:27:13|1455.94
09:27:14|1455.93
09:27:15|1455.93
09:27:16|1455.99
09:27:17|1455.99
09:27:18|1455.99
09:27:19|1455.98
09:27:20|1455.98
09:27:21|1455.98
09:27:22|1455.99
09:27:23|1455.99
09:27:24|1455.99
09:27:25|1455.98
09:27:26|1455.98
09:27:27|1455.98
09:27:28|1455.98
09:27:29|1455.99
09:27:31|1455.94
09:27:33|1455.94
09:27:33|1455.93
09:27:34|1455.94
09:27:35|1455.93
09:27:36|1455.93
09:27:37|1455.93
09:27:38|1455.94
09:27:39|1455.94
09:27:40|1455.94
09:27:42|1455.93
09:27:44|1455.93
09:27:45|1455.94
09:27:46|1455.94
09:27:47|1455.94
09:27:48|1455.94
09:27:50|1455.94
09:27:51|1455.94
09:27:52|1455.38
09:27:53|1455.32
09:27:54|1455.32
09:27:55|1455.32
09:27:56|1455.27
09:27:56|1455.27
09:27:58|1455.27
09:27:59|1455.27
09:28:01|1455.28
09:28:01|1455.27
09:28:02|1455.13
09:28:03|1455.15
09:28:04|1455.15
09:28:05|1455.14
09:28:06|1455.14
09:28:07|1455.11
09:28:08|1455.12
09:28:09|1455.11
09:28:10|1455.12
09:28:11|1455.11
09:28:12|1455.12
09:28:13|1455.11
09:28:14|1455.12
09:28:15|1455.11
09:28:16|1455.11
09:28:17|1455.11
09:28:18|1455.12
09:28:19|1455.07
09:28:20|1455.
09:28:21|1455.
09:28:23|1455.01
09:28:24|1455.01
09:28:25|1455.01
09:28:26|1455.
09:28:27|1455.
09:28:28|1455.
09:28:29|1455.
09:28:30|1455.
09:28:31|1455.
09:28:33|1455.
09:28:33|1455.
09:28:34|1455.
09:28:35|1455.
09:28:36|1455.
09:28:37|1455.01
09:28:38|1454.91
09:28:39|1454.91
09:28:40|1454.91
09:28:42|1454.67
09:28:43|1454.68
09:28:45|1454.67
09:28:46|1454.67
09:28:47|1454.68
09:28:47|1454.67
09:28:50|1454.68
09:28:50|1454.68
09:28:51|1454.67
09:28:52|1454.67
09:28:53|1454.68
09:28:54|1454.68
09:28:56|1454.68
09:28:57|1454.67
09:28:58|1454.68
09:28:59|1454.67
09:29:00|1454.58
09:29:01|1454.58
09:29:02|1454.58
09:29:03|1454.58
09:29:04|1454.59
09:29:05|1454.58
09:29:06|1454.57
09:29:06|1454.58
09:29:08|1454.57
09:29:09|1454.58
09:29:10|1454.57
09:29:12|1454.57
09:29:13|1454.57
09:29:14|1454.58
09:29:15|1454.58
09:29:16|1454.58
09:29:16|1454.57
09:29:18|1454.57
09:29:19|1454.57
09:29:20|1454.58
09:29:21|1454.57
09:29:23|1454.57
09:29:23|1454.57
09:29:24|1454.27
09:29:26|1454.27
09:29:26|1454.28
09:29:27|1454.17
09:29:28|1454.16
09:29:29|1454.14
09:29:30|1454.1
09:29:31|1454.11
09:29:33|1454.11
09:29:33|1454.11
09:29:35|1454.11
09:29:36|1454.11
09:29:38|1454.1
09:29:38|1454.1
09:29:40|1454.11
09:29:42|1453.75
09:29:43|1453.63
09:29:45|1453.62
09:29:46|1453.62
09:29:48|1453.54
09:29:49|1453.55
09:29:50|1453.54
09:29:51|1453.7
09:29:52|1453.7
09:29:53|1453.69
09:29:54|1453.7
09:29:56|1453.7
09:29:56|1453.7
09:29:57|1453.7
09:29:58|1453.69
09:29:59|1453.69
09:30:01|1453.69
09:30:02|1453.91
09:30:02|1453.9
09:30:04|1453.74
09:30:04|1453.74
09:30:06|1453.74
09:30:07|1453.75
09:30:08|1453.74
09:30:09|1453.75
09:30:11|1453.74
09:30:11|1453.74
09:30:13|1453.75
09:30:13|1453.75
09:30:15|1453.75
09:30:16|1453.74
09:30:17|1453.74
09:30:18|1453.74
09:30:19|1453.74
09:30:20|1453.55
09:30:21|1453.55
09:30:22|1453.74
09:30:23|1453.75
09:30:24|1453.75
09:30:25|1453.75
09:30:26|1453.75
09:30:27|1453.74
09:30:29|1453.74
09:30:30|1453.75
09:30:31|1453.74
09:30:32|1453.75
09:30:32|1453.75
09:30:33|1453.75
09:30:35|1454.2
09:30:35|1454.21
09:30:37|1454.21
09:30:38|1454.21
09:30:39|1454.2
09:30:40|1454.2
09:30:42|1454.24
09:30:42|1454.34
09:30:44|1454.33
09:30:46|1454.33
09:30:47|1454.33
09:30:48|1454.33
09:30:49|1454.34
09:30:50|1454.34
09:30:52|1454.34
09:30:53|1454.34
09:30:54|1454.34
09:30:54|1454.43
09:30:56|1454.43
09:30:57|1454.43
09:30:58|1454.43
09:30:59|1454.43
09:31:00|1454.43
09:31:01|1454.44
09:31:02|1454.44
09:31:03|1454.43
09:31:04|1454.43
09:31:05|1454.43
09:31:06|1454.41
09:31:07|1454.38
09:31:08|1454.38
09:31:10|1454.39
09:31:11|1454.39
09:31:13|1454.38
09:31:13|1454.38
09:31:14|1454.39
09:31:15|1454.39
09:31:16|1454.4
09:31:17|1454.21
09:31:18|1454.21
09:31:19|1454.13
09:31:21|1454.13
09:31:22|1454.14
09:31:23|1454.13
09:31:24|1454.03
09:31:25|1454.04
09:31:26|1454.04
09:31:27|1454.04
09:31:28|1454.03
09:31:29|1454.04
09:31:30|1454.04
09:31:31|1454.04
09:31:32|1454.04
09:31:33|1454.03
09:31:35|1454.04
09:31:35|1454.
09:31:36|1453.95
09:31:37|1453.95
09:31:38|1453.95
09:31:39|1453.74
09:31:40|1453.58
09:31:41|1453.59
09:31:42|1453.59
09:31:43|1453.59
09:31:44|1453.59
09:31:46|1453.59
09:31:47|1453.58
09:31:47|1453.57
09:31:48|1453.42
09:31:51|1453.42
09:31:52|1453.42
09:31:53|1453.42
09:31:54|1453.42
09:31:55|1453.41
09:31:57|1453.4
09:31:57|1453.4
09:31:59|1453.35
09:32:00|1453.18
09:32:00|1453.09
09:32:02|1453.09
09:32:04|1452.89
09:32:04|1452.9
09:32:05|1452.9
09:32:06|1452.9
09:32:07|1452.89
09:32:08|1452.9
09:32:09|1452.9
09:32:10|1452.9
09:32:11|1452.9
09:32:12|1452.9
09:32:13|1452.89
09:32:14|1452.89
09:32:15|1452.9
09:32:16|1452.88
09:32:17|1452.87
09:32:18|1452.88
09:32:19|1452.8
09:32:20|1452.75
09:32:21|1452.75
09:32:22|1452.75
09:32:23|1452.75
09:32:24|1452.75
09:32:25|1452.61
09:32:26|1452.52
09:32:27|1452.52
09:32:29|1452.55
09:32:30|1452.89
09:32:30|1453.
09:32:33|1453.09
09:32:33|1453.09
09:32:35|1453.21
09:32:36|1453.21
09:32:37|1453.21
09:32:38|1453.22
09:32:39|1453.22
09:32:40|1453.21
09:32:41|1453.22
09:32:41|1453.21
09:32:42|1453.21
09:32:44|1453.21
09:32:45|1453.22
09:32:46|1453.21
09:32:48|1453.21
09:32:48|1453.21
09:32:49|1453.21
09:32:51|1453.22
09:32:52|1453.21
09:32:54|1453.23
09:32:54|1453.23
09:32:55|1453.22
09:32:56|1453.22
09:32:58|1453.23
09:32:59|1453.22
09:33:00|1453.22
09:33:01|1453.23
09:33:01|1453.22
09:33:04|1453.25
09:33:04|1453.26
09:33:05|1453.26
09:33:06|1453.25
09:33:07|1453.06
09:33:08|1453.07
09:33:09|1453.07
09:33:10|1453.07
09:33:11|1453.04
09:33:12|1453.02
09:33:13|1453.02
09:33:15|1453.01
09:33:16|1453.01
09:33:17|1453.01
09:33:18|1453.01
09:33:19|1453.01
09:33:20|1453.02
09:33:21|1453.01
09:33:22|1453.01
09:33:23|1453.02
09:33:23|1453.02
09:33:25|1453.01
09:33:26|1453.01
09:33:27|1453.02
09:33:28|1453.02
09:33:28|1453.54
09:33:31|1453.92
09:33:31|1453.91
09:33:32|1453.92
09:33:33|1453.91
09:33:34|1453.92
09:33:35|1453.91
09:33:36|1453.92
09:33:37|1453.92
09:33:38|1453.92
09:33:39|1453.92
09:33:40|1453.92
09:33:42|1453.91
09:33:42|1453.91
09:33:43|1453.82
09:33:45|1453.82
09:33:46|1453.82
09:33:48|1453.83
09:33:48|1453.83
09:33:49|1453.83
09:33:50|1453.82
09:33:51|1453.83
09:33:53|1453.82
09:33:54|1453.83
09:33:55|1453.82
09:33:57|1453.82
09:33:57|1453.83
09:33:58|1453.82
09:33:59|1453.83
09:34:00|1453.8
09:34:01|1453.8
09:34:02|1453.8
09:34:03|1453.8
09:34:04|1453.81
09:34:05|1453.8
09:34:07|1453.81
09:34:08|1453.81
09:34:09|1453.8
09:34:10|1453.81
09:34:11|1453.8
09:34:12|1453.81
09:34:13|1453.81
09:34:14|1453.89
09:34:15|1453.95
09:34:16|1453.95
09:34:17|1453.96
09:34:18|1453.96
09:34:20|1453.96
09:34:20|1453.96
09:34:21|1453.97
09:34:22|1453.96
09:34:23|1453.95
09:34:24|1453.86
09:34:25|1453.85
09:34:26|1453.85
09:34:27|1453.86
09:34:28|1453.86
09:34:29|1453.86
09:34:30|1453.86
09:34:31|1453.86
09:34:32|1453.85
09:34:33|1453.85
09:34:34|1453.86
09:34:35|1453.85
09:34:36|1453.86
09:34:37|1453.86
09:34:38|1453.86
09:34:39|1453.85
09:34:40|1453.86
09:34:41|1453.64
09:34:42|1453.65
09:34:43|1453.64
09:34:44|1453.56
09:34:45|1453.46
09:34:46|1453.47
09:34:47|1453.47
09:34:48|1453.47
09:34:49|1453.47
09:34:51|1453.26
09:34:53|1453.26
09:34:54|1453.27
09:34:56|1453.26
09:34:56|1453.26
09:34:57|1453.27
09:34:59|1453.27
09:35:00|1453.26
09:35:01|1453.26
09:35:02|1453.26
09:35:03|1453.06
09:35:05|1453.05
09:35:06|1453.02
09:35:08|1453.03
09:35:09|1453.02
09:35:10|1453.03
09:35:12|1453.02
09:35:13|1453.02
09:35:13|1453.02
09:35:14|1453.02
09:35:15|1453.02
09:35:16|1453.02
09:35:17|1453.03
09:35:19|1453.02
09:35:19|1453.2
09:35:20|1453.2
09:35:21|1453.2
09:35:22|1453.2
09:35:23|1453.2
09:35:24|1453.2
09:35:25|1453.22
09:35:26|1453.45
09:35:27|1453.44
09:35:28|1453.44
09:35:29|1453.49
09:35:31|1453.84
09:35:31|1453.84
09:35:33|1453.84
09:35:34|1453.85
09:35:35|1453.84
09:35:36|1453.85
09:35:38|1453.85
09:35:38|1453.85
09:35:39|1453.85
09:35:41|1453.85
09:35:42|1453.85
09:35:43|1453.85
09:35:44|1453.84
09:35:45|1453.84
09:35:46|1453.84
09:35:47|1453.84
09:35:48|1453.84
09:35:49|1453.84
09:35:51|1453.85
09:35:51|1453.84
09:35:52|1453.84
09:35:53|1453.84
09:35:55|1453.84
09:35:56|1453.84
09:35:57|1453.84
09:35:59|1453.72
09:36:00|1453.72
09:36:00|1453.72
09:36:01|1453.72
09:36:03|1453.72
09:36:03|1453.72
09:36:04|1453.72
09:36:06|1453.72
09:36:07|1452.97
09:36:07|1452.97
09:36:09|1452.97
09:36:10|1452.97
09:36:11|1452.97
09:36:13|1452.94
09:36:14|1452.54
09:36:15|1452.54
09:36:16|1452.54
09:36:17|1452.54
09:36:18|1452.53
09:36:19|1452.54
09:36:20|1452.54
09:36:21|1452.54
09:36:21|1452.54
09:36:22|1452.54
09:36:24|1452.53
09:36:25|1452.54
09:36:27|1452.54
09:36:27|1452.54
09:36:28|1452.53
09:36:29|1452.54
09:36:30|1452.54
09:36:31|1452.54
09:36:32|1452.55
09:36:33|1452.61
09:36:35|1452.61
09:36:36|1452.6
09:36:37|1452.61
09:36:38|1452.63
09:36:40|1452.62
09:36:40|1452.62
09:36:41|1452.61
09:36:42|1452.61
09:36:43|1452.6
09:36:44|1452.61
09:36:45|1452.61
09:36:47|1452.6
09:36:47|1452.6
09:36:48|1452.6
09:36:50|1452.61
09:36:50|1452.6
09:36:52|1452.63
09:36:52|1452.63
09:36:55|1452.69
09:36:55|1452.6
09:36:56|1452.6
09:36:57|1452.6
09:36:59|1452.61
09:37:01|1452.6
09:37:01|1452.61
09:37:03|1452.6
09:37:04|1452.61
09:37:04|1452.6
09:37:06|1452.61
09:37:07|1452.6
09:37:08|1452.66
09:37:09|1452.69
09:37:10|1452.69
09:37:10|1452.68
09:37:12|1452.69
09:37:13|1452.83
09:37:14|1452.83
09:37:15|1452.82
09:37:16|1452.83
09:37:17|1452.82
09:37:18|1452.83
09:37:18|1452.82
09:37:20|1452.83
09:37:21|1452.83
09:37:22|1452.82
09:37:23|1452.83
09:37:24|1452.82
09:37:25|1452.82
09:37:26|1452.75
09:37:27|1452.75
09:37:28|1452.75
09:37:30|1452.75
09:37:30|1452.83
09:37:31|1452.82
09:37:32|1452.82
09:37:33|1452.83
09:37:34|1452.98
09:37:36|1452.98
09:37:36|1452.98
09:37:37|1452.98
09:37:38|1452.98
09:37:39|1452.98
09:37:41|1452.98
09:37:42|1452.98
09:37:43|1452.98
09:37:44|1452.98
09:37:45|1452.99
09:37:46|1452.98
09:37:47|1452.98
09:37:48|1452.98
09:37:49|1452.98
09:37:50|1452.99
09:37:52|1452.99
09:37:52|1452.98
09:37:53|1452.98
09:37:54|1452.98
09:37:56|1452.99
09:37:57|1452.98
09:37:58|1452.99
09:38:00|1452.99
09:38:00|1452.99
09:38:02|1452.99
09:38:03|1452.98
09:38:04|1452.99
09:38:05|1452.99
09:38:06|1453.07
09:38:07|1453.07
09:38:08|1453.07
09:38:09|1453.08
09:38:11|1453.08
09:38:11|1453.07
09:38:12|1453.08
09:38:13|1453.07
09:38:14|1453.08
09:38:15|1453.07
09:38:16|1453.08
09:38:17|1453.07
09:38:19|1453.08
09:38:20|1453.07
09:38:21|1453.08
09:38:22|1453.07
09:38:23|1453.08
09:38:24|1453.08
09:38:25|1453.07
09:38:26|1453.07
09:38:27|1453.08
09:38:28|1453.08
09:38:29|1453.07
09:38:30|1453.07
09:38:31|1453.08
09:38:33|1452.94
09:38:33|1452.95
09:38:35|1452.94
09:38:36|1452.94
09:38:36|1452.94
09:38:38|1452.94
09:38:39|1452.95
09:38:40|1453.23
09:38:41|1453.31
09:38:43|1453.3
09:38:43|1453.3
09:38:44|1453.3
09:38:45|1453.3
09:38:47|1453.3
09:38:47|1453.3
09:38:48|1453.3
09:38:50|1453.01
09:38:51|1453.
09:38:52|1453.
09:38:54|1453.
09:38:54|1452.71
09:38:56|1452.7
09:38:56|1452.7
09:38:58|1452.71
09:38:59|1452.71
09:39:00|1452.7
09:39:02|1452.7
09:39:02|1452.7
09:39:04|1452.71
09:39:05|1452.71
09:39:06|1452.7
09:39:07|1452.7
09:39:08|1452.71
09:39:09|1452.7
09:39:10|1452.71
09:39:11|1452.7
09:39:12|1452.71
09:39:13|1452.7
09:39:14|1452.7
09:39:15|1452.71
09:39:16|1452.7
09:39:17|1452.7
09:39:18|1452.71
09:39:19|1452.71
09:39:20|1452.7
09:39:21|1452.7
09:39:22|1451.72
09:39:24|1451.51
09:39:24|1451.51
09:39:25|1451.5
09:39:26|1451.59
09:39:28|1451.59
09:39:29|1451.6
09:39:29|1451.84
09:39:31|1451.71
09:39:32|1451.6
09:39:33|1451.61
09:39:34|1451.71
09:39:35|1451.71
09:39:37|1451.75
09:39:37|1451.78
09:39:39|1451.77
09:39:40|1451.78
09:39:41|1451.77
09:39:42|1451.78
09:39:44|1451.78
09:39:45|1452.8
09:39:46|1452.76
09:39:48|1452.77
09:39:49|1452.77
09:39:49|1452.77
09:39:51|1452.39
09:39:51|1452.38
09:39:53|1452.38
09:39:54|1452.36
09:39:55|1452.38
09:39:57|1452.15
09:39:58|1452.16
09:40:00|1452.16
09:40:01|1452.16
09:40:02|1452.16
09:40:04|1451.85
09:40:04|1451.83
09:40:06|1451.83
09:40:07|1451.84
09:40:08|1451.84
09:40:09|1451.84
09:40:11|1451.65
09:40:11|1451.64
09:40:12|1451.64
09:40:13|1451.65
09:40:14|1451.64
09:40:15|1451.64
09:40:16|1451.55
09:40:17|1451.5
09:40:18|1451.5
09:40:19|1451.51
09:40:20|1451.5
09:40:21|1451.5
09:40:22|1451.51
09:40:24|1451.51
09:40:25|1451.51
09:40:26|1451.5
09:40:27|1450.72
09:40:28|1450.4
09:40:29|1450.31
09:40:30|1450.
09:40:31|1449.5
09:40:32|1449.6
09:40:33|1449.6
09:40:34|1449.61
09:40:35|1449.37
09:40:36|1449.37
09:40:37|1449.36
09:40:38|1449.37
09:40:39|1449.6
09:40:40|1449.8
09:40:41|1449.8
09:40:42|1449.88
09:40:43|1449.88
09:40:44|1450.09
09:40:45|1450.1
09:40:46|1450.1
09:40:47|1450.09
09:40:48|1450.1
09:40:49|1450.1
09:40:50|1450.1
09:40:52|1450.1
09:40:52|1450.1
09:40:53|1450.39
09:40:54|1450.4
09:40:56|1450.39
09:40:57|1450.39
09:40:59|1450.4
09:40:59|1450.4
09:41:00|1450.39
09:41:01|1450.4
09:41:03|1450.39
09:41:04|1450.23
09:41:05|1450.22
09:41:05|1450.23
09:41:07|1450.23
09:41:08|1450.38
09:41:09|1450.37
09:41:10|1450.23
09:41:11|1450.05
09:41:12|1450.06
09:41:13|1450.06
09:41:14|1450.06
09:41:15|1450.06
09:41:16|1450.06
09:41:17|1450.05
09:41:18|1450.06
09:41:19|1450.06
09:41:20|1450.05
09:41:21|1450.06
09:41:22|1449.87
09:41:23|1449.74
09:41:24|1449.68
09:41:25|1449.69
09:41:26|1449.69
09:41:27|1449.68
09:41:28|1449.68
09:41:29|1449.68
09:41:30|1449.69
09:41:31|1449.68
09:41:32|1450.06
09:41:33|1450.09
09:41:34|1450.09
09:41:35|1450.21
09:41:36|1450.09
09:41:37|1450.08
09:41:38|1450.08
09:41:39|1450.05
09:41:40|1450.04
09:41:41|1450.05
09:41:42|1450.04
09:41:43|1450.04
09:41:44|1450.04
09:41:45|1450.76
09:41:46|1450.73
09:41:47|1450.73
09:41:48|1450.73
09:41:49|1450.73
09:41:50|1450.73
09:41:51|1450.92
09:41:52|1450.92
09:41:53|1450.93
09:41:54|1450.92
09:41:56|1450.92
09:41:57|1450.93
09:41:58|1450.93
09:41:59|1451.15
09:42:00|1451.19
09:42:02|1450.6
09:42:02|1450.59
09:42:03|1450.6
09:42:04|1450.6
09:42:06|1450.59
09:42:06|1450.6
09:42:07|1450.22
09:42:09|1450.21
09:42:10|1450.21
09:42:10|1450.04
09:42:13|1449.87
09:42:13|1449.87
09:42:14|1449.86
09:42:15|1449.87
09:42:16|1449.69
09:42:17|1449.69
09:42:19|1449.86
09:42:20|1449.86
09:42:22|1450.02
09:42:22|1450.01
09:42:23|1450.
09:42:25|1449.88
09:42:26|1449.68
09:42:27|1449.66
09:42:28|1449.61
09:42:29|1449.6
09:42:30|1449.61
09:42:31|1449.5
09:42:32|1449.6
09:42:33|1449.65
09:42:34|1449.64
09:42:35|1449.63
09:42:36|1449.63
09:42:37|1449.62
09:42:38|1449.62
09:42:39|1449.62
09:42:40|1449.62
09:42:41|1449.61
09:42:42|1449.62
09:42:43|1449.61
09:42:44|1449.61
09:42:45|1449.61
09:42:46|1449.61
09:42:47|1449.62
09:42:48|1449.62
09:42:49|1449.62
09:42:50|1449.77
09:42:51|1449.94
09:42:52|1449.94
09:42:53|1449.95
09:42:54|1449.94
09:42:55|1449.95
09:42:57|1449.95
09:42:57|1449.94
09:42:59|1449.99
09:43:00|1450.25
09:43:01|1450.24
09:43:02|1450.05
09:43:03|1449.86
09:43:05|1449.86
09:43:05|1449.85
09:43:07|1449.86
09:43:08|1449.85
09:43:10|1449.85
09:43:11|1449.85
09:43:12|1449.85
09:43:13|1449.86
09:43:15|1450.36
09:43:16|1450.35
09:43:17|1450.35
09:43:18|1450.34
09:43:19|1450.35
09:43:20|1450.34
09:43:21|1450.34
09:43:23|1451.06
09:43:23|1450.97
09:43:24|1450.81
09:43:25|1450.81
09:43:26|1450.8
09:43:27|1450.81
09:43:29|1451.05
09:43:30|1451.06
09:43:30|1451.05
09:43:32|1451.05
09:43:33|1451.21
09:43:34|1451.21
09:43:35|1450.4
09:43:36|1450.64
09:43:37|1450.63
09:43:38|1450.27
09:43:39|1450.28
09:43:40|1450.03
09:43:41|1450.05
09:43:42|1450.15
09:43:43|1450.14
09:43:44|1450.15
09:43:45|1450.15
09:43:46|1450.14
09:43:48|1450.15
09:43:48|1450.14
09:43:49|1450.15
09:43:51|1450.15
09:43:52|1450.14
09:43:53|1450.14
09:43:53|1450.15
09:43:55|1450.14
09:43:55|1450.15
09:43:56|1450.15
09:43:58|1450.14
09:43:59|1450.15
09:44:01|1450.14
09:44:01|1450.14
09:44:03|1450.15
09:44:03|1450.14
09:44:04|1450.15
09:44:05|1450.14
09:44:07|1450.14
09:44:07|1450.15
09:44:09|1450.46
09:44:09|1450.47
09:44:11|1450.47
09:44:12|1450.46
09:44:13|1450.46
09:44:13|1450.31
09:44:15|1450.3
09:44:15|1450.3
09:44:16|1450.31
09:44:18|1449.27
09:44:18|1449.27
09:44:20|1449.28
09:44:20|1449.28
09:44:22|1449.28
09:44:23|1449.28
09:44:23|1449.28
09:44:24|1449.19
09:44:25|1449.15
09:44:27|1449.15
09:44:28|1449.14
09:44:29|1449.14
09:44:30|1449.14
09:44:31|1449.15
09:44:32|1449.15
09:44:32|1449.15
09:44:33|1449.15
09:44:35|1449.15
09:44:35|1449.15
09:44:36|1449.15
09:44:37|1449.14
09:44:38|1448.31
09:44:39|1448.3
09:44:41|1448.53
09:44:42|1448.53
09:44:43|1448.66
09:44:44|1448.68
09:44:45|1448.68
09:44:46|1448.67
09:44:47|1448.67
09:44:48|1448.68
09:44:50|1448.67
09:44:50|1448.67
09:44:51|1448.67
09:44:53|1448.67
09:44:54|1448.68
09:44:55|1448.67
09:44:56|1448.67
09:44:57|1448.68
09:44:58|1448.67
09:45:00|1448.68
09:45:01|1448.68
09:45:03|1448.51
09:45:04|1448.51
09:45:05|1448.51
09:45:06|1448.5
09:45:08|1448.51
09:45:09|1448.51
09:45:09|1448.51
09:45:10|1448.51
09:45:11|1448.07
09:45:13|1448.07
09:45:13|1448.07
09:45:15|1448.09
09:45:16|1448.1
09:45:17|1448.1
09:45:18|1448.1
09:45:19|1448.1
09:45:20|1448.1
09:45:21|1448.09
09:45:22|1448.1
09:45:23|1448.37
09:45:24|1448.37
09:45:25|1448.36
09:45:26|1448.37
09:45:28|1448.36
09:45:28|1448.37
09:45:30|1448.36
09:45:31|1448.36
09:45:31|1448.37
09:45:33|1448.36
09:45:34|1448.37
09:45:34|1448.13
09:45:35|1448.12
09:45:37|1448.13
09:45:37|1448.13
09:45:38|1448.13
09:45:39|1448.13
09:45:40|1448.35
09:45:42|1448.35
09:45:43|1449.19
09:45:44|1449.11
09:45:45|1449.11
09:45:46|1448.96
09:45:47|1448.96
09:45:49|1448.96
09:45:50|1448.95
09:45:51|1448.95
09:45:51|1448.96
09:45:52|1448.95
09:45:53|1448.96
09:45:55|1448.96
09:45:56|1448.95
09:45:56|1448.95
09:45:57|1448.39
09:45:58|1448.4
09:46:00|1448.39
09:46:01|1448.37
09:46:03|1447.39
09:46:03|1447.27
09:46:05|1447.
09:46:06|1447.13
09:46:07|1446.97
09:46:08|1447.08
09:46:09|1447.08
09:46:10|1447.32
09:46:11|1447.32
09:46:12|1447.33
09:46:13|1447.32
09:46:14|1447.32
09:46:15|1447.33
09:46:16|1446.7
09:46:18|1444.46
09:46:18|1444.39
09:46:20|1441.88
09:46:20|1441.21
09:46:21|1438.02
09:46:22|1438.03
09:46:24|1437.71
09:46:25|1436.7
09:46:26|1436.17
09:46:26|1436.67
09:46:28|1436.93
09:46:29|1437.01
09:46:29|1437.83
09:46:31|1436.01
09:46:32|1436.
09:46:33|1436.26
09:46:34|1436.04
09:46:35|1435.99
09:46:36|1436.51
09:46:37|1436.93
09:46:38|1436.83
09:46:39|1436.71
09:46:40|1436.33
09:46:41|1436.92
09:46:42|1436.73
09:46:43|1435.9
09:46:44|1435.65
09:46:45|1435.39
09:46:46|1435.
09:46:47|1434.73
09:46:48|1434.52
09:46:49|1434.76
09:46:50|1434.88
09:46:52|1434.31
09:46:53|1434.01
09:46:53|1431.72
09:46:54|1431.28
09:46:55|1431.84
09:46:57|1432.68
09:46:58|1432.87
09:46:59|1432.02
09:47:00|1431.98
09:47:02|1431.01
09:47:03|1430.6
09:47:04|1430.59
09:47:05|1429.51
09:47:07|1427.21
09:47:08|1426.82
09:47:10|1426.83
09:47:10|1426.35
09:47:11|1426.5
09:47:12|1426.44
09:47:14|1426.49
09:47:15|1426.5
09:47:16|1427.
09:47:17|1427.51
09:47:18|1428.82
09:47:18|1428.82
09:47:20|1429.16
09:47:21|1429.79
09:47:22|1429.78
09:47:22|1429.78
09:47:24|1428.57
09:47:24|1429.03
09:47:26|1429.72
09:47:28|1428.59
09:47:28|1429.22
09:47:29|1429.66
09:47:30|1429.82
09:47:31|1429.75
09:47:33|1429.43
09:47:34|1428.96
09:47:35|1428.12
09:47:36|1427.72
09:47:37|1427.89
09:47:37|1428.11
09:47:39|1427.51
09:47:40|1427.57
09:47:40|1428.12
09:47:42|1428.44
09:47:43|1428.43
09:47:44|1428.99
09:47:44|1429.
09:47:46|1429.39
09:47:47|1429.39
09:47:47|1429.39
09:47:48|1429.39
09:47:49|1429.7
09:47:51|1429.75
09:47:51|1428.58
09:47:54|1428.07
09:47:54|1427.72
09:47:55|1427.87
09:47:56|1427.76
09:47:57|1427.74
09:47:58|1427.73
09:47:59|1427.71
09:48:01|1427.83
09:48:02|1427.12
09:48:04|1426.68
09:48:04|1426.67
09:48:05|1427.01
09:48:06|1427.45
09:48:08|1428.06
09:48:09|1428.6
09:48:11|1428.28
09:48:11|1428.97
09:48:12|1428.96
09:48:13|1428.96
09:48:15|1429.53
09:48:15|1428.77
09:48:18|1429.23
09:48:18|1429.96
09:48:19|1429.78
09:48:20|1430.12
09:48:21|1430.15
09:48:22|1430.14
09:48:23|1428.99
09:48:24|1429.66
09:48:25|1429.86
09:48:27|1429.75
09:48:28|1430.03
09:48:29|1430.02
09:48:30|1429.8
09:48:31|1429.94
09:48:32|1429.93
09:48:33|1429.93
09:48:34|1429.93
09:48:36|1430.16
09:48:36|1430.19
09:48:37|1430.4
09:48:38|1430.39
09:48:39|1429.87
09:48:40|1430.18
09:48:41|1430.04
09:48:42|1429.78
09:48:43|1429.72
09:48:44|1429.78
09:48:45|1429.44
09:48:46|1429.7
09:48:47|1429.7
09:48:49|1429.78
09:48:51|1429.43
09:48:51|1429.75
09:48:52|1430.25
09:48:53|1430.15
09:48:54|1430.14
09:48:55|1430.15
09:48:56|1430.01
09:48:57|1429.95
09:48:58|1429.7
09:48:59|1429.32
09:49:00|1429.3
09:49:01|1429.08
09:49:03|1428.77
09:49:05|1428.42
09:49:06|1428.41
09:49:08|1428.03
09:49:08|1428.02
09:49:09|1427.37
09:49:10|1427.64
09:49:11|1428.34
09:49:12|1428.35
09:49:14|1428.68
09:49:15|1428.31
09:49:16|1428.08
09:49:18|1427.27
09:49:18|1427.35
09:49:19|1427.44
09:49:20|1427.35
09:49:21|1427.
09:49:22|1426.69
09:49:23|1426.91
09:49:24|1426.91
09:49:25|1427.13
09:49:26|1427.29
09:49:27|1427.58
09:49:28|1428.
09:49:29|1428.13
09:49:31|1427.8
09:49:32|1427.48
09:49:33|1426.8
09:49:33|1426.83
09:49:35|1426.81
09:49:36|1426.86
09:49:37|1426.65
09:49:38|1426.64
09:49:39|1426.59
09:49:39|1426.59
09:49:41|1427.
09:49:42|1426.72
09:49:43|1426.92
09:49:44|1427.23
09:49:45|1426.93
09:49:45|1426.78
09:49:47|1426.67
09:49:48|1426.67
09:49:49|1426.67
09:49:51|1426.48
09:49:51|1426.48
09:49:52|1426.36
09:49:53|1426.47
09:49:54|1426.15
09:49:56|1426.1
09:49:57|1426.11
09:49:59|1425.98
09:49:59|1425.99
09:50:00|1425.98
09:50:01|1425.97
09:50:02|1425.97
09:50:03|1426.23
09:50:05|1426.
09:50:06|1425.97
09:50:07|1425.96
09:50:08|1425.97
09:50:09|1425.97
09:50:10|1425.97
09:50:10|1426.18
09:50:12|1426.59
09:50:13|1426.58
09:50:14|1426.77
09:50:16|1427.17
09:50:16|1427.13
09:50:18|1426.99
09:50:19|1427.46
09:50:20|1427.67
09:50:21|1427.82
09:50:22|1427.94
09:50:23|1427.94
09:50:24|1427.82
09:50:25|1428.1
09:50:26|1428.11
09:50:27|1428.1
09:50:28|1428.11
09:50:29|1428.1
09:50:30|1428.18
09:50:30|1428.17
09:50:33|1428.17
09:50:33|1428.17
09:50:34|1428.18
09:50:35|1428.19
09:50:36|1428.3
09:50:37|1428.79
09:50:38|1428.38
09:50:39|1428.53
09:50:40|1428.53
09:50:41|1428.54
09:50:42|1428.55
09:50:43|1428.55
09:50:45|1428.9
09:50:45|1428.91
09:50:48|1428.91
09:50:48|1429.
09:50:49|1429.25
09:50:50|1429.3
09:50:51|1429.3
09:50:52|1429.06
09:50:53|1429.32
09:50:55|1429.33
09:50:55|1429.33
09:50:57|1428.81
09:50:58|1428.81
09:50:59|1429.14
09:51:00|1429.13
09:51:01|1429.14
09:51:02|1429.33
09:51:03|1429.62
09:51:04|1429.66
09:51:05|1429.99
09:51:07|1429.79
09:51:08|1429.9
09:51:09|1430.
09:51:10|1430.81
09:51:11|1430.97
09:51:12|1431.1
09:51:13|1431.42
09:51:14|1431.83
09:51:15|1431.74
09:51:16|1431.74
09:51:17|1431.36
09:51:18|1431.35
09:51:20|1431.48
09:51:20|1431.69
09:51:21|1431.68
09:51:22|1431.92
09:51:23|1432.15
09:51:24|1432.25
09:51:25|1431.68
09:51:26|1431.46
09:51:27|1431.75
09:51:28|1431.62
09:51:29|1431.98
09:51:30|1432.31
09:51:31|1431.93
09:51:32|1432.25
09:51:33|1431.99
09:51:34|1432.18
09:51:35|1432.38
09:51:36|1431.96
09:51:37|1432.11
09:51:38|1432.42
09:51:39|1432.77
09:51:40|1432.63
09:51:41|1432.19
09:51:42|1433.13
09:51:43|1433.33
09:51:44|1433.57
09:51:45|1433.27
09:51:46|1433.06
09:51:47|1432.83
09:51:48|1432.26
09:51:49|1432.34
09:51:50|1432.34
09:51:51|1432.34
09:51:52|1431.91
09:51:53|1431.92
09:51:54|1431.91
09:51:55|1431.78
09:51:57|1431.55
09:51:58|1431.51
09:51:58|1431.5
09:52:00|1431.5
09:52:01|1431.49
09:52:03|1431.48
09:52:03|1430.79
09:52:05|1431.28
09:52:07|1431.29
09:52:07|1432.46
09:52:08|1432.85
09:52:09|1432.84
09:52:11|1432.56
09:52:12|1432.81
09:52:13|1432.87
09:52:15|1432.88
09:52:15|1432.87
09:52:16|1432.86
09:52:17|1432.93
09:52:18|1432.93
09:52:19|1432.93
09:52:20|1432.93
09:52:22|1433.19
09:52:22|1432.99
09:52:24|1432.36
09:52:25|1432.11
09:52:27|1432.11
09:52:27|1432.11
09:52:28|1432.1
09:52:30|1432.47
09:52:31|1432.53
09:52:32|1432.54
09:52:33|1432.53
09:52:33|1432.53
09:52:35|1432.54
09:52:35|1432.09
09:52:36|1432.09
09:52:37|1432.09
09:52:38|1432.08
09:52:40|1432.07
09:52:41|1432.07
09:52:42|1432.08
09:52:43|1432.08
09:52:44|1431.51
09:52:45|1431.51
09:52:45|1431.51
09:52:46|1431.5
09:52:47|1430.93
09:52:49|1430.76
09:52:50|1430.76
09:52:51|1430.76
09:52:52|1430.76
09:52:53|1430.76
09:52:53|1429.9
09:52:56|1430.25
09:52:56|1430.26
09:52:57|1429.84
09:52:58|1430.03
09:52:59|1430.01
09:53:00|1429.81
09:53:02|1429.34
09:53:03|1429.21
09:53:04|1428.99
09:53:04|1428.98
09:53:07|1429.04
09:53:07|1429.41
09:53:08|1429.12
09:53:09|1428.9
09:53:10|1428.91
09:53:12|1429.03
09:53:13|1428.58
09:53:15|1429.39
09:53:15|1429.18
09:53:16|1428.6
09:53:17|1428.44
09:53:18|1428.29
09:53:19|1428.28
09:53:20|1428.1
09:53:21|1428.65
09:53:22|1428.43
09:53:23|1428.29
09:53:24|1428.05
09:53:25|1428.43
09:53:27|1428.62
09:53:28|1428.79
09:53:29|1428.62
09:53:30|1428.62
09:53:31|1428.34
09:53:32|1428.34
09:53:32|1428.76
09:53:34|1428.33
09:53:35|1428.33
09:53:35|1428.33
09:53:37|1428.34
09:53:39|1428.56
09:53:39|1428.8
09:53:40|1428.81
09:53:41|1428.95
09:53:42|1429.27
09:53:43|1429.5
09:53:44|1429.49
09:53:45|1429.16
09:53:46|1429.17
09:53:47|1429.07
09:53:48|1429.08
09:53:49|1429.3
09:53:50|1429.49
09:53:51|1429.59
09:53:52|1429.63
09:53:53|1429.84
09:53:54|1429.86
09:53:55|1429.87
09:53:56|1429.88
09:53:57|1429.89
09:53:58|1429.89
09:53:59|1429.89
09:54:00|1429.92
09:54:01|1429.91
09:54:02|1429.92
09:54:03|1429.72
09:54:05|1429.69
09:54:06|1429.35
09:54:08|1429.35
09:54:08|1429.35
09:54:09|1429.35
09:54:10|1429.35
09:54:11|1429.34
09:54:12|1429.34
09:54:14|1429.59
09:54:15|1429.78
09:54:16|1429.99
09:54:16|1429.69
09:54:18|1429.68
09:54:19|1429.69
09:54:21|1429.68
09:54:21|1429.68
09:54:22|1429.67
09:54:23|1429.84
09:54:25|1430.17
09:54:25|1430.01
09:54:27|1429.73
09:54:27|1429.73
09:54:28|1429.73
09:54:30|1429.73
09:54:31|1429.89
09:54:32|1429.99
09:54:33|1430.26
09:54:34|1430.07
09:54:35|1429.74
09:54:36|1429.46
09:54:36|1429.46
09:54:38|1429.56
09:54:38|1429.74
09:54:39|1429.75
09:54:40|1429.75
09:54:41|1429.84
09:54:42|1429.84
09:54:44|1430.07
09:54:46|1430.17
09:54:46|1430.16
09:54:47|1430.17
09:54:48|1430.17
09:54:49|1430.16
09:54:50|1430.38
09:54:51|1430.37
09:54:52|1430.6
09:54:53|1430.62
09:54:54|1430.62
09:54:56|1429.98
09:54:57|1429.98
09:54:59|1430.
09:55:00|1429.96
09:55:01|1429.97
09:55:02|1429.97
09:55:02|1429.97
09:55:04|1429.97
09:55:05|1429.69
09:55:06|1429.68
09:55:07|1429.51
09:55:08|1429.47
09:55:09|1429.37
09:55:10|1429.37
09:55:11|1429.38
09:55:12|1429.2
09:55:13|1428.74
09:55:13|1428.75
09:55:15|1428.45
09:55:16|1428.76
09:55:18|1428.72
09:55:18|1428.72
09:55:19|1428.88
09:55:20|1428.89
09:55:21|1428.71
09:55:22|1428.54
09:55:23|1428.54
09:55:24|1428.74
09:55:25|1428.76
09:55:26|1428.83
09:55:27|1428.76
09:55:28|1428.77
09:55:29|1428.67
09:55:31|1428.66
09:55:32|1428.31
09:55:33|1428.31
09:55:34|1428.11
09:55:35|1428.11
09:55:36|1428.12
09:55:37|1428.12
09:55:38|1428.34
09:55:39|1428.45
09:55:40|1428.5
09:55:41|1428.51
09:55:42|1428.33
09:55:43|1428.28
09:55:44|1428.28
09:55:45|1428.28
09:55:46|1428.11
09:55:47|1428.01
09:55:47|1428.
09:55:49|1427.58
09:55:51|1427.62
09:55:51|1427.72
09:55:52|1427.72
09:55:53|1427.74
09:55:54|1427.72
09:55:55|1427.73
09:55:56|1427.99
09:55:58|1427.99
09:55:59|1428.15
09:56:00|1428.19
09:56:01|1428.02
09:56:03|1427.95
09:56:03|1427.95
09:56:04|1427.95
09:56:06|1428.17
09:56:07|1428.24
09:56:08|1428.24
09:56:10|1427.76
09:56:10|1427.76
09:56:12|1427.96
09:56:13|1428.08
09:56:14|1428.08
09:56:15|1428.07
09:56:16|1428.07
09:56:17|1428.08
09:56:18|1428.53
09:56:19|1428.53
09:56:20|1428.53
09:56:21|1428.53
09:56:22|1428.52
09:56:23|1428.52
09:56:24|1428.93
09:56:25|1428.99
09:56:26|1429.
09:56:27|1429.
09:56:27|1429.
09:56:30|1429.21
09:56:30|1429.43
09:56:31|1429.5
09:56:32|1429.64
09:56:34|1429.69
09:56:35|1429.75
09:56:35|1429.78
09:56:37|1429.78
09:56:38|1429.78
09:56:39|1429.84
09:56:40|1429.87
09:56:41|1429.9
09:56:42|1429.77
09:56:42|1429.77
09:56:44|1429.48
09:56:45|1429.64
09:56:45|1429.65
09:56:47|1429.66
09:56:48|1429.87
09:56:48|1429.87
09:56:50|1429.86
09:56:50|1429.74
09:56:52|1429.74
09:56:52|1429.74
09:56:54|1429.75
09:56:55|1429.74
09:56:55|1429.74
09:56:57|1429.75
09:56:59|1429.74
09:56:59|1429.75
09:57:00|1429.81
09:57:01|1429.86
09:57:02|1429.85
09:57:03|1429.85
09:57:04|1429.86
09:57:05|1429.85
09:57:06|1429.85
09:57:07|1429.86
09:57:08|1429.86
09:57:09|1429.86
09:57:10|1429.97
09:57:12|1429.65
09:57:13|1429.65
09:57:14|1429.86
09:57:15|1429.49
09:57:16|1429.5
09:57:16|1429.49
09:57:18|1429.15
09:57:19|1429.15
09:57:21|1429.1
09:57:21|1429.1
09:57:22|1429.09
09:57:23|1428.79
09:57:24|1428.71
09:57:25|1428.65
09:57:26|1428.47
09:57:27|1428.47
09:57:28|1428.07
09:57:29|1428.04
09:57:30|1428.04
09:57:31|1428.04
09:57:32|1428.01
09:57:33|1427.91
09:57:34|1427.91
09:57:35|1427.72
09:57:36|1427.55
09:57:37|1427.35
09:57:38|1427.32
09:57:39|1427.32
09:57:40|1427.08
09:57:41|1427.
09:57:42|1426.68
09:57:43|1426.54
09:57:44|1426.54
09:57:45|1426.52
09:57:46|1426.52
09:57:47|1426.67
09:57:48|1426.29
09:57:49|1426.36
09:57:50|1426.36
09:57:51|1425.76
09:57:52|1426.
09:57:53|1426.52
09:57:54|1426.39
09:57:55|1426.16
09:57:56|1426.22
09:57:58|1426.71
09:57:59|1426.63
09:58:01|1426.2
09:58:01|1426.11
09:58:02|1426.32
09:58:03|1426.3
09:58:05|1426.4
09:58:06|1426.52
09:58:07|1426.63
09:58:09|1426.23
09:58:10|1425.71
09:58:12|1425.83
09:58:13|1424.77
09:58:14|1424.96
09:58:15|1425.01
09:58:15|1425.77
09:58:18|1425.76
09:58:18|1425.89
09:58:19|1426.37
09:58:20|1426.52
09:58:21|1426.22
09:58:22|1426.22
09:58:23|1425.85
09:58:25|1425.68
09:58:26|1425.67
09:58:27|1425.26
09:58:28|1425.15
09:58:29|1424.39
09:58:29|1424.71
09:58:31|1424.84
09:58:33|1425.09
09:58:33|1425.3
09:58:34|1425.3
09:58:36|1425.78
09:58:36|1426.15
09:58:38|1425.75
09:58:39|1426.01
09:58:40|1426.01
09:58:42|1425.66
09:58:42|1426.12
09:58:43|1426.12
09:58:45|1426.22
09:58:45|1426.37
09:58:47|1426.7
09:58:48|1427.01
09:58:48|1427.33
09:58:50|1427.17
09:58:51|1427.16
09:58:52|1427.16
09:58:53|1427.17
09:58:53|1427.17
09:58:55|1427.35
09:58:56|1427.49
09:58:57|1427.49
09:58:58|1427.5
09:59:00|1426.86
09:59:00|1426.87
09:59:01|1426.86
09:59:02|1427.04
09:59:03|1427.03
09:59:04|1426.56
09:59:06|1426.55
09:59:07|1426.68
09:59:07|1426.62
09:59:09|1426.61
09:59:10|1426.6
09:59:11|1426.38
09:59:13|1425.96
09:59:14|1425.82
09:59:15|1425.82
09:59:16|1425.82
09:59:16|1425.81
09:59:17|1425.81
09:59:19|1425.82
09:59:20|1425.82
09:59:20|1425.78
09:59:22|1425.78
09:59:23|1425.75
09:59:24|1425.59
09:59:25|1424.84
09:59:26|1424.77
09:59:28|1424.74
09:59:29|1424.65
09:59:29|1424.21
09:59:32|1424.25
09:59:32|1423.76
09:59:33|1424.23
09:59:34|1423.48
09:59:35|1423.28
09:59:37|1423.17
09:59:38|1423.47
09:59:39|1423.87
09:59:40|1424.44
09:59:41|1424.04
09:59:42|1424.04
09:59:43|1424.04
09:59:44|1424.01
09:59:45|1424.01
09:59:46|1424.01
09:59:47|1424.
09:59:47|1424.01
09:59:49|1424.
09:59:50|1424.01
09:59:51|1423.89
09:59:52|1424.39
09:59:53|1423.91
09:59:53|1424.17
09:59:54|1424.17
09:59:56|1424.17
09:59:57|1424.17
09:59:58|1424.17
09:59:59|1424.17
09:59:59|1424.17
10:00:01|1424.
10:00:03|1423.57
10:00:03|1423.56
10:00:04|1423.08
10:00:05|1422.7
10:00:07|1423.55
10:00:08|1423.57
10:00:09|1423.59
10:00:10|1423.59
10:00:11|1423.6
10:00:13|1423.39
10:00:14|1423.35
10:00:15|1422.78
10:00:17|1422.51
10:00:17|1422.51
10:00:19|1422.5
10:00:20|1422.17
10:00:20|1422.05
10:00:23|1422.01
10:00:23|1422.07
10:00:24|1422.06
10:00:25|1422.07
10:00:26|1422.35
10:00:27|1422.12
10:00:28|1422.06
10:00:29|1422.59
10:00:30|1422.24
10:00:31|1422.07
10:00:32|1422.71
10:00:33|1423.31
10:00:35|1423.57
10:00:36|1423.19
10:00:37|1423.2
10:00:38|1423.2
10:00:39|1423.19
10:00:40|1423.19
10:00:41|1423.48
10:00:41|1423.47
10:00:43|1423.03
10:00:44|1422.99
10:00:45|1422.99
10:00:46|1422.99
10:00:47|1422.99
10:00:48|1423.33
10:00:49|1423.95
10:00:49|1423.96
10:00:50|1423.93
10:00:52|1423.92
10:00:53|1424.39
10:00:54|1424.39
10:00:55|1424.61
10:00:56|1424.77
10:00:57|1425.1
10:00:58|1425.1
10:01:00|1424.81
10:01:00|1424.29
10:01:02|1424.46
10:01:03|1424.65
10:01:04|1425.3
10:01:05|1424.96
10:01:06|1424.96
10:01:07|1425.45
10:01:08|1425.26
10:01:09|1425.15
10:01:10|1425.16
10:01:11|1425.37
10:01:12|1425.48
10:01:13|1425.72
10:01:14|1425.83
10:01:15|1424.77
10:01:16|1424.77
10:01:17|1424.83
10:01:19|1424.87
10:01:19|1424.86
10:01:20|1424.5
10:01:21|1424.54
10:01:23|1424.54
10:01:24|1424.54
10:01:25|1424.54
10:01:27|1424.38
10:01:28|1424.52
10:01:29|1424.51
10:01:30|1424.58
10:01:32|1424.58
10:01:32|1424.72
10:01:33|1424.72
10:01:34|1424.73
10:01:35|1424.73
10:01:36|1424.64
10:01:38|1424.59
10:01:38|1424.59
10:01:40|1424.6
10:01:41|1424.72
10:01:42|1424.73
10:01:44|1424.87
10:01:45|1424.55
10:01:46|1424.55
10:01:47|1424.82
10:01:48|1424.87
10:01:49|1425.29
10:01:50|1425.29
10:01:51|1425.35
10:01:52|1425.37
10:01:53|1425.8
10:01:54|1425.41
10:01:55|1425.35
10:01:56|1425.35
10:01:57|1425.35
10:01:58|1425.14
10:02:00|1425.1
10:02:00|1425.22
10:02:01|1424.72
10:02:02|1424.39
10:02:03|1424.3
10:02:05|1424.17
10:02:05|1424.51
10:02:06|1424.97
10:02:07|1424.96
10:02:08|1425.01
10:02:09|1425.01
10:02:10|1425.06
10:02:11|1425.07
10:02:12|1425.17
10:02:13|1425.35
10:02:14|1425.38
10:02:16|1424.88
10:02:18|1424.65
10:02:19|1424.01
10:02:20|1423.72
10:02:21|1423.66
10:02:22|1424.29
10:02:24|1424.6
10:02:24|1424.93
10:02:25|1424.97
10:02:26|1425.03
10:02:27|1425.03
10:02:28|1424.78
10:02:29|1424.48
10:02:30|1424.59
10:02:31|1424.58
10:02:32|1424.46
10:02:33|1424.47
10:02:34|1424.65
10:02:35|1424.18
10:02:36|1423.57
10:02:37|1423.62
10:02:38|1423.57
10:02:40|1423.43
10:02:40|1423.42
10:02:42|1423.31
10:02:43|1423.65
10:02:44|1424.04
10:02:45|1424.04
10:02:46|1424.05
10:02:47|1424.2
10:02:48|1424.04
10:02:49|1424.16
10:02:50|1424.24
10:02:51|1424.25
10:02:52|1424.26
10:02:53|1424.24
10:02:54|1424.04
10:02:55|1423.66
10:02:56|1423.84
10:02:58|1423.87
10:02:58|1423.87
10:02:59|1423.92
10:03:00|1423.67
10:03:02|1423.26
10:03:03|1423.24
10:03:04|1423.28
10:03:05|1423.31
10:03:07|1423.23
10:03:07|1423.19
10:03:09|1423.19
10:03:09|1423.53
10:03:10|1423.61
10:03:11|1423.61
10:03:12|1423.75
10:03:13|1423.83
10:03:14|1423.66
10:03:16|1423.19
10:03:18|1422.66
10:03:18|1422.46
10:03:19|1422.47
10:03:20|1422.05
10:03:22|1422.35
10:03:22|1422.05
10:03:24|1422.01
10:03:25|1422.01
10:03:27|1421.93
10:03:28|1421.56
10:03:28|1421.74
10:03:30|1422.1
10:03:31|1422.22
10:03:32|1422.23
10:03:32|1422.56
10:03:34|1422.54
10:03:34|1422.33
10:03:35|1422.04
10:03:36|1422.43
10:03:38|1422.1
10:03:39|1422.02
10:03:39|1421.8
10:03:41|1421.72
10:03:42|1421.73
10:03:43|1421.73
10:03:44|1421.56
10:03:45|1421.2
10:03:46|1421.14
10:03:47|1421.26
10:03:48|1421.47
10:03:49|1421.55
10:03:50|1421.63
10:03:51|1421.85
10:03:52|1421.92
10:03:53|1421.68
10:03:54|1421.34
10:03:56|1421.36
10:03:56|1421.31
10:03:58|1421.29
10:03:58|1421.29
10:04:00|1421.27
10:04:01|1421.31
10:04:02|1421.19
10:04:03|1421.2
10:04:04|1421.36
10:04:05|1421.35
10:04:06|1420.38
10:04:07|1420.61
10:04:09|1419.85
10:04:10|1419.61
10:04:10|1419.64
10:04:12|1419.52
10:04:13|1419.62
10:04:13|1419.7
10:04:14|1420.
10:04:15|1420.
10:04:17|1420.55
10:04:18|1420.27
10:04:20|1420.71
10:04:21|1420.72
10:04:22|1420.6
10:04:22|1420.26
10:04:24|1419.75
10:04:25|1419.6
10:04:27|1419.48
10:04:27|1419.33
10:04:29|1417.76
10:04:29|1417.47
10:04:31|1417.48
10:04:31|1418.08
10:04:33|1418.53
10:04:34|1419.19
10:04:34|1419.79
10:04:36|1420.1
10:04:37|1420.87
10:04:38|1420.97
10:04:39|1421.05
10:04:40|1421.22
10:04:41|1421.4
10:04:42|1421.41
10:04:43|1421.23
10:04:44|1421.2
10:04:45|1420.86
10:04:46|1421.
10:04:47|1421.38
10:04:48|1421.21
10:04:49|1421.14
10:04:50|1421.28
10:04:51|1421.25
10:04:52|1421.41
10:04:53|1421.23
10:04:54|1420.93
10:04:55|1420.93
10:04:56|1421.03
10:04:57|1420.94
10:04:58|1421.32
10:04:59|1421.27
10:05:00|1421.26
10:05:01|1421.75
10:05:03|1421.3
10:05:03|1421.6
10:05:04|1421.75
10:05:05|1421.86
10:05:07|1421.85
10:05:07|1422.62
10:05:09|1422.71
10:05:09|1422.42
10:05:10|1422.67
10:05:12|1422.76
10:05:13|1422.81
10:05:14|1422.84
10:05:15|1422.86
10:05:16|1423.15
10:05:17|1422.22
10:05:18|1421.84
10:05:20|1422.89
10:05:21|1423.11
10:05:22|1423.38
10:05:23|1423.75
10:05:25|1423.93
10:05:26|1424.15
10:05:26|1424.45
10:05:27|1423.75
10:05:29|1423.58
10:05:30|1423.4
10:05:31|1423.16
10:05:32|1423.4
10:05:33|1423.93
10:05:34|1424.39
10:05:35|1424.11
10:05:36|1424.41
10:05:37|1424.11
10:05:38|1423.78
10:05:39|1423.55
10:05:40|1423.23
10:05:41|1423.08
10:05:42|1423.24
10:05:43|1424.18
10:05:44|1423.93
10:05:46|1423.75
10:05:47|1423.9
10:05:47|1423.9
10:05:49|1424.11
10:05:50|1424.1
10:05:51|1424.22
10:05:51|1424.21
10:05:52|1424.22
10:05:54|1424.34
10:05:54|1423.94
10:05:55|1423.68
10:05:57|1423.85
10:05:58|1423.16
10:05:59|1423.31
10:06:00|1423.4
10:06:01|1423.48
10:06:02|1423.8
10:06:03|1423.85
10:06:05|1423.48
10:06:06|1423.48
10:06:07|1423.47
10:06:08|1422.88
10:06:09|1423.04
10:06:10|1423.03
10:06:11|1422.85
10:06:12|1422.83
10:06:13|1422.83
10:06:14|1422.91
10:06:15|1423.14
10:06:16|1423.16
10:06:18|1422.62
10:06:19|1422.52
10:06:20|1422.16
10:06:22|1422.17
10:06:23|1422.02
10:06:24|1422.16
10:06:25|1422.21
10:06:26|1422.32
10:06:27|1422.41
10:06:28|1422.51
10:06:29|1422.65
10:06:30|1422.81
10:06:31|1422.9
10:06:32|1422.5
10:06:33|1422.47
10:06:34|1422.45
10:06:35|1422.18
10:06:36|1422.01
10:06:38|1422.15
10:06:38|1422.16
10:06:40|1422.16
10:06:40|1422.49
10:06:41|1422.79
10:06:43|1422.59
10:06:44|1422.39
10:06:45|1422.49
10:06:47|1422.49
10:06:47|1422.28
10:06:49|1422.6
10:06:50|1422.86
10:06:51|1423.
10:06:52|1423.19
10:06:53|1423.31
10:06:54|1423.3
10:06:55|1423.45
10:06:56|1423.45
10:06:57|1423.44
10:06:58|1423.44
10:06:59|1423.42
10:07:00|1423.42
10:07:01|1423.42
10:07:02|1423.96
10:07:03|1424.27
10:07:04|1424.4
10:07:06|1424.28
10:07:06|1424.06
10:07:08|1424.14
10:07:08|1424.21
10:07:09|1425.3
10:07:11|1425.33
10:07:12|1425.15
10:07:13|1425.15
10:07:14|1424.94
10:07:15|1425.23
10:07:17|1425.49
10:07:17|1425.14
10:07:19|1425.02
10:07:20|1424.94
10:07:21|1425.3
10:07:23|1425.37
10:07:24|1425.39
10:07:25|1425.37
10:07:27|1425.53
10:07:27|1425.53
10:07:29|1426.41
10:07:30|1426.5
10:07:31|1426.64
10:07:32|1426.64
10:07:33|1426.63
10:07:35|1426.64
10:07:36|1426.64
10:07:36|1426.63
10:07:37|1426.67
10:07:38|1426.66
10:07:40|1426.25
10:07:41|1426.67
10:07:41|1426.94
10:07:43|1426.93
10:07:44|1426.94
10:07:45|1426.94
10:07:46|1426.94
10:07:47|1426.65
10:07:48|1426.64
10:07:49|1426.65
10:07:50|1426.65
10:07:51|1426.64
10:07:52|1426.2
10:07:53|1425.9
10:07:54|1425.82
10:07:55|1425.83
10:07:56|1426.02
10:07:58|1426.03
10:07:58|1426.2
10:07:59|1426.31
10:08:01|1426.3
10:08:02|1425.97
10:08:03|1426.42
10:08:05|1426.55
10:08:06|1426.4
10:08:07|1426.32
10:08:08|1426.33
10:08:09|1426.48
10:08:10|1426.58
10:08:11|1426.44
10:08:12|1426.44
10:08:14|1426.69
10:08:15|1426.68
10:08:15|1426.69
10:08:17|1426.07
10:08:18|1426.02
10:08:18|1425.91
10:08:20|1426.38
10:08:21|1426.39
10:08:22|1426.38
10:08:24|1426.9
10:08:25|1427.
10:08:25|1427.
10:08:27|1427.01
10:08:28|1427.17
10:08:28|1427.18
10:08:30|1427.18
10:08:31|1427.23
10:08:31|1427.38
10:08:32|1427.38
10:08:34|1427.69
10:08:34|1427.75
10:08:36|1427.74
10:08:37|1427.96
10:08:38|1428.08
10:08:39|1427.98
10:08:40|1427.98
10:08:41|1428.23
10:08:42|1428.41
10:08:43|1428.46
10:08:44|1428.45
10:08:45|1428.64
10:08:46|1428.65
10:08:47|1428.66
10:08:48|1428.81
10:08:49|1428.82
10:08:50|1428.81
10:08:51|1428.69
10:08:52|1428.69
10:08:53|1428.68
10:08:54|1428.31
10:08:55|1428.31
10:08:57|1428.29
10:08:57|1428.3
10:08:59|1428.3
10:09:00|1428.3
10:09:00|1428.04
10:09:02|1427.99
10:09:03|1427.98
10:09:03|1427.78
10:09:04|1427.78
10:09:05|1427.77
10:09:07|1427.86
10:09:08|1427.86
10:09:09|1427.72
10:09:10|1427.61
10:09:11|1427.53
10:09:13|1427.5
10:09:14|1427.5
10:09:14|1427.23
10:09:16|1427.12
10:09:17|1427.11
10:09:18|1427.18
10:09:19|1427.17
10:09:20|1427.07
10:09:21|1427.01
10:09:22|1427.01
10:09:24|1427.01
10:09:25|1427.05
10:09:26|1427.33
10:09:27|1427.14
10:09:28|1426.28
10:09:29|1426.16
10:09:30|1426.31
10:09:31|1426.31
10:09:33|1426.
10:09:34|1426.21
10:09:35|1426.12
10:09:36|1426.12
10:09:37|1426.11
10:09:38|1426.12
10:09:39|1426.01
10:09:40|1426.26
10:09:41|1426.27
10:09:42|1426.62
10:09:43|1426.67
10:09:44|1426.66
10:09:45|1426.8
10:09:46|1426.87
10:09:48|1427.47
10:09:49|1427.47
10:09:50|1427.38
10:09:51|1427.39
10:09:52|1427.41
10:09:53|1427.7
10:09:54|1427.71
10:09:55|1427.71
10:09:55|1427.71
10:09:56|1428.11
10:09:58|1428.11
10:09:58|1428.12
10:09:59|1428.11
10:10:00|1428.12
10:10:01|1428.12
10:10:02|1428.09
10:10:03|1427.87
10:10:05|1427.99
10:10:06|1428.25
10:10:07|1428.92
10:10:08|1428.93
10:10:09|1428.93
10:10:10|1428.93
10:10:11|1428.94
10:10:12|1428.93
10:10:13|1428.75
10:10:14|1429.09
10:10:15|1429.02
10:10:16|1429.01
10:10:17|1429.02
10:10:18|1429.02
10:10:19|1428.9
10:10:20|1429.07
10:10:21|1429.08
10:10:22|1429.24
10:10:24|1429.35
10:10:25|1429.22
10:10:27|1428.81
10:10:27|1428.7
10:10:28|1429.
10:10:29|1429.04
10:10:31|1428.2
10:10:32|1428.35
10:10:33|1428.35
10:10:35|1428.35
10:10:35|1428.72
10:10:37|1428.73
10:10:37|1428.88
10:10:39|1429.03
10:10:40|1429.15
10:10:41|1429.43
10:10:41|1429.44
10:10:43|1429.45
10:10:44|1429.45
10:10:45|1429.41
10:10:46|1429.03
10:10:46|1429.12
10:10:47|1429.13
10:10:48|1429.25
10:10:49|1429.24
10:10:51|1429.25
10:10:52|1429.23
10:10:53|1429.05
10:10:54|1429.47
10:10:55|1429.46
10:10:56|1429.45
10:10:57|1429.44
10:10:58|1429.45
10:10:59|1429.65
10:11:00|1429.67
10:11:02|1429.67
10:11:02|1429.51
10:11:04|1429.59
10:11:06|1429.47
10:11:06|1429.47
10:11:07|1429.47
10:11:09|1429.66
10:11:09|1429.47
10:11:10|1429.5
10:11:11|1429.65
10:11:12|1429.65
10:11:14|1429.73
10:11:15|1429.69
10:11:16|1429.54
10:11:17|1429.53
10:11:18|1429.54
10:11:19|1429.16
10:11:20|1429.15
10:11:21|1429.36
10:11:22|1429.52
10:11:23|1429.51
10:11:24|1429.29
10:11:26|1429.86
10:11:27|1429.8
10:11:28|1429.58
10:11:29|1429.59
10:11:30|1429.59
10:11:31|1429.59
10:11:32|1429.59
10:11:33|1429.58
10:11:34|1429.59
10:11:35|1429.59
10:11:36|1429.59
10:11:37|1429.59
10:11:38|1429.58
10:11:40|1429.24
10:11:41|1429.43
10:11:42|1429.27
10:11:42|1429.27
10:11:44|1429.27
10:11:44|1429.28
10:11:46|1429.32
10:11:47|1429.31
10:11:47|1429.31
10:11:49|1429.31
10:11:50|1429.32
10:11:51|1429.31
10:11:52|1429.31
10:11:53|1429.31
10:11:54|1429.35
10:11:55|1429.36
10:11:56|1429.36
10:11:57|1429.36
10:11:58|1429.36
10:11:59|1429.36
10:12:00|1429.35
10:12:02|1429.35
10:12:03|1429.35
10:12:04|1429.32
10:12:05|1429.59
10:12:06|1429.59
10:12:07|1429.59
10:12:08|1429.58
10:12:09|1429.59
10:12:10|1429.73
10:12:11|1429.62
10:12:12|1429.62
10:12:13|1429.67
10:12:14|1429.72
10:12:15|1429.94
10:12:16|1429.61
10:12:17|1429.62
10:12:18|1429.73
10:12:19|1429.84
10:12:20|1429.84
10:12:21|1429.85
10:12:22|1430.08
10:12:23|1430.18
10:12:24|1430.32
10:12:26|1430.35
10:12:27|1430.18
10:12:29|1430.18
10:12:29|1430.18
10:12:31|1430.18
10:12:32|1430.18
10:12:33|1430.17
10:12:34|1430.18
10:12:35|1430.18
10:12:36|1430.18
10:12:37|1430.17
10:12:38|1430.18
10:12:39|1430.4
10:12:40|1430.47
10:12:41|1430.26
10:12:42|1430.04
10:12:43|1430.04
10:12:44|1430.03
10:12:45|1430.04
10:12:46|1429.87
10:12:47|1430.1
10:12:48|1430.1
10:12:49|1430.09
10:12:50|1430.1
10:12:51|1430.1
10:12:52|1430.1
10:12:54|1430.05
10:12:54|1429.91
10:12:55|1429.9
10:12:56|1429.9
10:12:58|1429.89
10:12:59|1429.9
10:13:00|1429.89
10:13:01|1429.89
10:13:02|1429.89
10:13:03|1429.89
10:13:05|1429.66
10:13:06|1429.65
10:13:07|1429.66
10:13:07|1429.65
10:13:09|1429.66
10:13:10|1429.66
10:13:11|1429.66
10:13:11|1429.68
10:13:13|1429.68
10:13:14|1429.67
10:13:15|1429.67
10:13:15|1429.68
10:13:16|1429.68
10:13:17|1429.68
10:13:18|1429.67
10:13:19|1429.68
10:13:20|1429.34
10:13:22|1429.35
10:13:23|1429.37
10:13:24|1429.63
10:13:25|1430.18
10:13:27|1430.17
10:13:28|1430.17
10:13:29|1430.09
10:13:31|1430.15
10:13:32|1430.15
10:13:33|1430.11
10:13:34|1430.11
10:13:36|1430.11
10:13:36|1430.11
10:13:38|1430.1
10:13:39|1430.11
10:13:40|1430.11
10:13:41|1430.11
10:13:42|1430.11
10:13:44|1430.28
10:13:45|1430.28
10:13:46|1430.74
10:13:47|1430.64
10:13:48|1430.19
10:13:49|1430.16
10:13:49|1430.03
10:13:51|1429.88
10:13:52|1429.88
10:13:53|1429.88
10:13:54|1429.88
10:13:55|1429.87
10:13:55|1429.87
10:13:57|1429.88
10:13:57|1429.97
10:13:58|1429.97
10:13:59|1429.6
10:14:01|1429.61
10:14:01|1429.61
10:14:03|1429.61
10:14:04|1429.59
10:14:05|1429.59
10:14:06|1429.58
10:14:07|1429.58
10:14:08|1429.58
10:14:08|1429.59
10:14:10|1429.59
10:14:10|1429.34
10:14:12|1429.35
10:14:12|1429.
10:14:14|1428.97
10:14:15|1428.34
10:14:16|1428.02
10:14:17|1428.27
10:14:17|1428.27
10:14:19|1428.48
10:14:20|1428.56
10:14:21|1428.56
10:14:22|1428.56
10:14:23|1428.4
10:14:24|1428.02
10:14:24|1427.81
10:14:26|1427.81
10:14:28|1427.81
10:14:28|1427.81
10:14:30|1427.92
10:14:31|1428.31
10:14:32|1428.61
10:14:33|1428.94
10:14:34|1428.95
10:14:34|1428.96
10:14:36|1429.14
10:14:37|1429.07
10:14:37|1429.04
10:14:39|1428.93
10:14:40|1428.92
10:14:41|1428.76
10:14:42|1428.77
10:14:42|1428.98
10:14:44|1429.31
10:14:46|1429.21
10:14:46|1429.2
10:14:47|1429.
10:14:48|1429.
10:14:49|1429.02
10:14:50|1429.02
10:14:51|1429.09
10:14:52|1429.09
10:14:53|1429.09
10:14:54|1429.1
10:14:55|1429.09
10:14:56|1429.1
10:14:57|1429.09
10:14:58|1429.1
10:14:59|1429.1
10:15:00|1429.09
10:15:01|1429.09
10:15:02|1429.09
10:15:03|1429.1
10:15:04|1429.1
10:15:05|1429.1
10:15:07|1429.1
10:15:08|1429.09
10:15:09|1429.09
10:15:09|1429.09
10:15:11|1429.09
10:15:12|1429.09
10:15:14|1429.08
10:15:14|1429.29
10:15:15|1429.43
10:15:16|1429.5
10:15:17|1429.5
10:15:19|1429.42
10:15:19|1429.43
10:15:21|1429.42
10:15:22|1429.43
10:15:24|1429.43
10:15:24|1429.42
10:15:25|1429.44
10:15:26|1429.44
10:15:27|1429.43
10:15:29|1429.43
10:15:30|1429.42
10:15:31|1429.43
10:15:31|1429.43
10:15:32|1429.43
10:15:34|1429.37
10:15:35|1429.23
10:15:36|1429.22
10:15:36|1429.23
10:15:38|1429.22
10:15:39|1429.23
10:15:40|1429.22
10:15:41|1429.23
10:15:42|1429.23
10:15:43|1429.23
10:15:44|1429.23
10:15:44|1429.23
10:15:46|1429.23
10:15:46|1429.22
10:15:48|1429.23
10:15:49|1429.22
10:15:50|1429.22
10:15:51|1429.23
10:15:51|1429.23
10:15:53|1429.23
10:15:54|1429.28
10:15:55|1429.28
10:15:56|1429.29
10:15:57|1429.28
10:15:58|1429.28
10:15:58|1429.29
10:16:00|1429.29
10:16:01|1429.25
10:16:02|1429.26
10:16:03|1429.25
10:16:04|1429.26
10:16:05|1429.25
10:16:06|1429.24
10:16:06|1429.24
10:16:08|1429.23
10:16:10|1429.23
10:16:10|1429.22
10:16:11|1429.23
10:16:13|1429.22
10:16:13|1429.22
10:16:15|1429.23
10:16:16|1429.22
10:16:16|1429.23
10:16:18|1429.2
10:16:19|1429.2
10:16:20|1429.21
10:16:21|1429.19
10:16:22|1428.71
10:16:23|1428.71
10:16:24|1428.45
10:16:25|1428.43
10:16:26|1428.25
10:16:27|1428.15
10:16:28|1428.15
10:16:29|1428.13
10:16:30|1428.01
10:16:31|1428.02
10:16:33|1428.01
10:16:34|1428.01
10:16:35|1428.01
10:16:37|1428.4
10:16:38|1428.39
10:16:39|1428.39
10:16:40|1428.39
10:16:40|1428.39
10:16:42|1428.27
10:16:43|1428.27
10:16:44|1428.27
10:16:45|1428.27
10:16:45|1428.26
10:16:47|1428.26
10:16:49|1428.26
10:16:50|1428.68
10:16:51|1428.68
10:16:52|1428.69
10:16:53|1428.68
10:16:54|1428.84
10:16:54|1429.09
10:16:56|1429.1
10:16:57|1429.09
10:16:58|1429.09
10:16:59|1429.1
10:17:00|1429.1
10:17:01|1429.1
10:17:02|1429.09
10:17:03|1429.09
10:17:04|1429.09
10:17:05|1429.09
10:17:06|1429.1
10:17:07|1429.09
10:17:08|1429.09
10:17:09|1429.1
10:17:10|1429.09
10:17:11|1429.43
10:17:12|1429.43
10:17:13|1429.42
10:17:14|1429.43
10:17:15|1429.43
10:17:16|1429.43
10:17:17|1429.43
10:17:18|1429.66
10:17:19|1429.77
10:17:20|1429.8
10:17:21|1429.99
10:17:22|1430.
10:17:23|1430.
10:17:24|1429.99
10:17:25|1430.
10:17:26|1430.04
10:17:27|1430.12
10:17:28|1430.19
10:17:29|1430.18
10:17:31|1430.21
10:17:32|1430.42
10:17:34|1430.49
10:17:35|1430.55
10:17:36|1430.8
10:17:37|1430.77
10:17:38|1430.77
10:17:39|1430.87
10:17:40|1430.86
10:17:41|1430.87
10:17:42|1430.87
10:17:43|1430.86
10:17:44|1430.87
10:17:45|1430.99
10:17:46|1430.98
10:17:47|1430.39
10:17:48|1430.54
10:17:49|1430.71
10:17:50|1431.23
10:17:51|1431.24
10:17:52|1431.24
10:17:53|1431.24
10:17:54|1431.49
10:17:55|1431.5
10:17:56|1431.61
10:17:57|1431.83
10:17:58|1431.72
10:17:59|1431.6
10:18:00|1431.61
10:18:01|1431.6
10:18:02|1431.6
10:18:04|1431.61
10:18:05|1431.61
10:18:06|1431.61
10:18:08|1431.74
10:18:08|1431.74
10:18:10|1432.07
10:18:11|1432.1
10:18:13|1432.1
10:18:13|1431.92
10:18:15|1431.74
10:18:16|1431.74
10:18:17|1431.74
10:18:18|1431.74
10:18:19|1431.74
10:18:20|1431.74
10:18:21|1431.74
10:18:22|1431.74
10:18:23|1431.76
10:18:24|1431.89
10:18:25|1432.02
10:18:26|1432.02
10:18:27|1432.02
10:18:28|1431.84
10:18:29|1432.1
10:18:30|1432.11
10:18:32|1431.47
10:18:32|1431.46
10:18:33|1431.47
10:18:35|1431.29
10:18:35|1431.3
10:18:36|1431.3
10:18:37|1431.3
10:18:38|1431.29
10:18:39|1431.29
10:18:41|1431.29
10:18:42|1431.45
10:18:43|1431.57
10:18:43|1431.71
10:18:45|1431.71
10:18:45|1431.71
10:18:46|1431.79
10:18:48|1431.79
10:18:48|1431.79
10:18:50|1431.59
10:18:51|1431.57
10:18:52|1431.5
10:18:53|1431.38
10:18:55|1431.36
10:18:55|1431.36
10:18:57|1431.36
10:18:58|1431.36
10:18:59|1431.35
10:19:00|1431.35
10:19:01|1431.35
10:19:02|1431.09
10:19:04|1431.06
10:19:05|1431.06
10:19:06|1431.05
10:19:08|1431.06
10:19:08|1431.06
10:19:10|1431.05
10:19:11|1431.06
10:19:12|1431.06
10:19:14|1431.05
10:19:14|1431.05
10:19:15|1431.06
10:19:16|1431.06
10:19:17|1431.06
10:19:19|1431.05
10:19:19|1431.06
10:19:20|1431.06
10:19:21|1431.06
10:19:22|1431.06
10:19:23|1431.06
10:19:24|1431.05
10:19:25|1431.06
10:19:26|1431.05
10:19:27|1431.06
10:19:28|1431.06
10:19:29|1431.06
10:19:30|1431.05
10:19:31|1431.05
10:19:32|1431.06
10:19:33|1431.06
10:19:35|1431.05
10:19:36|1431.06
10:19:38|1431.05
10:19:38|1431.1
10:19:39|1431.1
10:19:40|1431.1
10:19:42|1431.09
10:19:43|1431.1
10:19:44|1431.1
10:19:45|1431.1
10:19:46|1431.31
10:19:47|1431.31
10:19:49|1431.49
10:19:49|1431.48
10:19:50|1431.48
10:19:51|1431.49
10:19:52|1431.37
10:19:53|1431.56
10:19:54|1431.7
10:19:55|1431.7
10:19:56|1431.71
10:19:57|1431.71
10:19:58|1431.71
10:20:00|1431.71
10:20:00|1431.7
10:20:02|1431.71
10:20:02|1431.71
10:20:03|1431.5
10:20:04|1431.5
10:20:05|1431.49
10:20:07|1431.14
10:20:08|1431.13
10:20:09|1431.14
10:20:10|1431.13
10:20:11|1431.23
10:20:13|1431.15
10:20:13|1431.15
10:20:15|1431.1
10:20:16|1431.05
10:20:17|1431.06
10:20:18|1431.06
10:20:19|1431.06
10:20:20|1430.92
10:20:21|1430.92
10:20:22|1430.9
10:20:23|1430.9
10:20:24|1430.9
10:20:25|1430.76
10:20:26|1430.75
10:20:27|1430.76
10:20:28|1430.76
10:20:29|1430.76
10:20:30|1430.76
10:20:31|1430.75
10:20:32|1430.76
10:20:33|1430.74
10:20:35|1430.73
10:20:35|1430.73
10:20:37|1430.74
10:20:38|1430.74
10:20:39|1430.74
10:20:41|1430.6
10:20:41|1430.24
10:20:42|1430.38
10:20:43|1430.38
10:20:44|1430.38
10:20:45|1430.38
10:20:47|1430.38
10:20:47|1430.37
10:20:48|1430.37
10:20:49|1430.37
10:20:50|1430.31
10:20:51|1430.31
10:20:53|1430.31
10:20:53|1430.32
10:20:55|1430.51
10:20:55|1430.54
10:20:56|1430.72
10:20:58|1430.72
10:20:59|1430.72
10:20:59|1430.73
10:21:00|1430.73
10:21:01|1430.72
10:21:02|1430.72
10:21:03|1430.72
10:21:05|1431.11
10:21:06|1431.24
10:21:07|1431.26
10:21:08|1431.33
10:21:10|1431.25
10:21:10|1431.26
10:21:11|1431.25
10:21:12|1431.25
10:21:13|1431.04
10:21:15|1430.95
10:21:16|1430.93
10:21:17|1430.93
10:21:18|1430.93
10:21:19|1430.75
10:21:20|1430.74
10:21:21|1430.75
10:21:22|1430.85
10:21:23|1430.85
10:21:24|1430.86
10:21:25|1430.98
10:21:26|1431.04
10:21:27|1431.05
10:21:28|1431.05
10:21:29|1431.13
10:21:30|1431.15
10:21:31|1431.16
10:21:32|1431.16
10:21:33|1431.16
10:21:35|1431.34
10:21:36|1431.26
10:21:37|1431.26
10:21:38|1431.25
10:21:40|1431.26
10:21:40|1431.26
10:21:41|1431.26
10:21:42|1431.26
10:21:43|1431.31
10:21:44|1431.31
10:21:45|1431.31
10:21:46|1431.31
10:21:47|1431.3
10:21:48|1431.31
10:21:49|1431.27
10:21:50|1431.27
10:21:51|1430.97
10:21:52|1430.97
10:21:53|1431.71
10:21:54|1431.71
10:21:55|1431.71
10:21:56|1431.71
10:21:57|1431.7
10:21:58|1431.71
10:21:59|1431.71
10:22:00|1431.6
10:22:01|1431.18
10:22:02|1431.09
10:22:03|1431.08
10:22:04|1431.03
10:22:05|1430.95
10:22:07|1430.95
10:22:09|1430.95
10:22:09|1430.95
10:22:10|1430.95
10:22:11|1430.95
10:22:12|1430.95
10:22:13|1430.95
10:22:14|1430.95
10:22:15|1430.94
10:22:16|1430.95
10:22:18|1430.95
10:22:19|1430.95
10:22:20|1431.1
10:22:20|1431.11
10:22:22|1431.43
10:22:23|1431.44
10:22:24|1431.44
10:22:25|1431.47
10:22:25|1431.76
10:22:27|1431.76
10:22:28|1431.75
10:22:29|1431.76
10:22:30|1431.76
10:22:31|1431.76
10:22:32|1431.76
10:22:33|1431.76
10:22:34|1431.75
10:22:35|1431.75
10:22:37|1431.76
10:22:37|1431.76
10:22:38|1432.03
10:22:39|1432.04
10:22:40|1432.04
10:22:41|1432.04
10:22:42|1432.04
10:22:43|1432.48
10:22:44|1432.39
10:22:45|1432.03
10:22:46|1432.02
10:22:47|1432.02
10:22:48|1431.81
10:22:50|1431.77
10:22:50|1431.78
10:22:52|1431.84
10:22:53|1431.92
10:22:54|1431.98
10:22:55|1432.34
10:22:56|1432.57
10:22:57|1432.57
10:22:58|1432.52
10:22:59|1432.52
10:23:00|1432.52
10:23:01|1432.61
10:23:02|1432.61
10:23:03|1432.56
10:23:03|1433.12
10:23:05|1433.24
10:23:07|1433.21
10:23:08|1433.25
10:23:10|1433.17
10:23:10|1433.17
10:23:11|1433.17
10:23:12|1433.17
10:23:14|1433.17
10:23:15|1433.17
10:23:16|1433.17
10:23:17|1433.4
10:23:18|1433.5
10:23:18|1433.61
10:23:20|1433.74
10:23:21|1433.74
10:23:22|1433.87
10:23:23|1433.93
10:23:24|1434.22
10:23:25|1434.51
10:23:26|1434.55
10:23:27|1434.87
10:23:28|1434.9
10:23:29|1434.96
10:23:30|1434.82
10:23:32|1434.87
10:23:32|1435.02
10:23:33|1435.26
10:23:34|1435.26
10:23:35|1435.43
10:23:37|1435.65
10:23:39|1435.59
10:23:39|1435.47
10:23:41|1435.82
10:23:42|1435.82
10:23:43|1435.82
10:23:45|1435.82
10:23:45|1435.82
10:23:46|1435.6
10:23:47|1435.51
10:23:48|1435.42
10:23:49|1435.56
10:23:50|1435.63
10:23:52|1436.
10:23:53|1436.
10:23:54|1436.34
10:23:55|1436.46
10:23:56|1436.52
10:23:56|1436.54
10:23:58|1436.53
10:23:59|1436.74
10:24:00|1436.8
10:24:01|1437.07
10:24:02|1437.
10:24:03|1437.
10:24:04|1437.
10:24:05|1437.01
10:24:06|1437.01
10:24:08|1437.23
10:24:09|1437.1
10:24:10|1436.99
10:24:11|1437.
10:24:13|1437.
10:24:13|1437.
10:24:14|1436.9
10:24:15|1436.9
10:24:16|1436.38
10:24:17|1436.38
10:24:18|1436.39
10:24:19|1436.39
10:24:20|1436.5
10:24:21|1436.99
10:24:22|1436.99
10:24:23|1436.95
10:24:24|1436.95
10:24:25|1436.95
10:24:26|1437.06
10:24:27|1437.19
10:24:28|1437.47
10:24:29|1437.54
10:24:30|1437.65
10:24:31|1437.65
10:24:33|1437.65
10:24:34|1438.1
10:24:35|1438.1
10:24:36|1438.22
10:24:38|1438.66
10:24:39|1438.66
10:24:41|1439.3
10:24:42|1439.45
10:24:43|1439.57
10:24:44|1439.62
10:24:45|1439.47
10:24:47|1439.99
10:24:48|1440.36
10:24:49|1440.87
10:24:49|1441.29
10:24:51|1442.4
10:24:51|1442.63
10:24:54|1443.28
10:24:54|1443.47
10:24:55|1443.39
10:24:56|1443.46
10:24:57|1443.6
10:24:58|1443.99
10:24:59|1443.83
10:25:00|1442.87
10:25:01|1442.49
10:25:02|1442.34
10:25:03|1441.7
10:25:04|1441.29
10:25:06|1440.27
10:25:07|1440.1
10:25:08|1440.
10:25:09|1440.64
10:25:11|1440.01
10:25:11|1440.28
10:25:12|1440.25
10:25:13|1440.58
10:25:15|1440.41
10:25:16|1440.33
10:25:17|1440.49
10:25:18|1440.71
10:25:19|1441.07
10:25:20|1440.61
10:25:21|1440.61
10:25:22|1440.61
10:25:23|1440.63
10:25:23|1441.31
10:25:25|1441.49
10:25:26|1441.62
10:25:27|1441.93
10:25:28|1442.26
10:25:29|1441.72
10:25:29|1441.92
10:25:31|1441.93
10:25:32|1441.91
10:25:33|1441.43
10:25:34|1441.4
10:25:35|1441.36
10:25:36|1441.02
10:25:37|1440.82
10:25:39|1440.39
10:25:40|1440.39
10:25:41|1440.37
10:25:42|1440.32
10:25:44|1440.3
10:25:44|1440.24
10:25:45|1440.16
10:25:46|1439.61
10:25:47|1439.47
10:25:48|1439.3
10:25:49|1439.03
10:25:51|1438.6
10:25:52|1438.6
10:25:53|1438.4
10:25:54|1438.39
10:25:55|1438.55
10:25:56|1438.7
10:25:57|1438.87
10:25:58|1439.41
10:25:59|1439.61
10:26:00|1439.99
10:26:01|1439.99
10:26:02|1439.48
10:26:03|1439.59
10:26:04|1439.3
10:26:05|1439.19
10:26:06|1439.33
10:26:07|1438.85
10:26:08|1438.66
10:26:09|1438.42
10:26:10|1438.02
10:26:11|1438.01
10:26:13|1437.59
10:26:14|1437.75
10:26:15|1437.78
10:26:16|1438.04
10:26:17|1438.04
10:26:18|1438.19
10:26:20|1437.79
10:26:20|1438.07
10:26:22|1438.
10:26:22|1438.
10:26:23|1437.93
10:26:25|1438.28
10:26:26|1438.42
10:26:27|1438.48
10:26:28|1438.49
10:26:30|1438.35
10:26:30|1438.35
10:26:31|1438.35
10:26:33|1438.18
10:26:34|1438.17
10:26:35|1438.35
10:26:36|1438.35
10:26:37|1438.6
10:26:38|1438.41
10:26:40|1437.8
10:26:40|1437.65
10:26:41|1437.48
10:26:43|1437.48
10:26:44|1436.35
10:26:45|1436.
10:26:46|1436.37
10:26:47|1436.37
10:26:48|1436.37
10:26:49|1436.37
10:26:50|1436.6
10:26:51|1436.8
10:26:52|1437.46
10:26:53|1437.33
10:26:54|1437.79
10:26:55|1437.78
10:26:57|1437.78
10:26:58|1437.78
10:26:59|1437.84
10:27:00|1437.65
10:27:00|1437.36
10:27:02|1437.3
10:27:02|1437.25
10:27:03|1436.94
10:27:04|1436.6
10:27:06|1436.53
10:27:07|1436.35
10:27:08|1436.36
10:27:09|1436.1
10:27:10|1436.24
10:27:11|1436.36
10:27:12|1436.84
10:27:13|1436.93
10:27:14|1437.03
10:27:16|1437.32
10:27:16|1437.32
10:27:18|1437.52
10:27:19|1437.57
10:27:19|1437.78
10:27:20|1437.77
10:27:21|1437.77
10:27:23|1437.88
10:27:23|1437.88
10:27:24|1437.97
10:27:26|1438.11
10:27:27|1438.19
10:27:28|1438.19
10:27:29|1438.21
10:27:30|1438.27
10:27:31|1438.33
10:27:32|1438.33
10:27:33|1438.11
10:27:34|1438.1
10:27:35|1438.
10:27:36|1438.01
10:27:37|1438.01
10:27:38|1438.01
10:27:40|1438.01
10:27:40|1438.01
10:27:41|1438.06
10:27:42|1438.05
10:27:43|1438.13
10:27:45|1438.4
10:27:46|1438.46
10:27:47|1438.5
10:27:48|1438.5
10:27:49|1438.5
10:27:50|1438.5
10:27:51|1438.5
10:27:52|1438.11
10:27:54|1438.02
10:27:55|1438.25
10:27:56|1438.4
10:27:56|1438.36
10:27:58|1438.15
10:27:59|1437.84
10:28:00|1437.84
10:28:01|1437.84
10:28:02|1437.84
10:28:03|1437.84
10:28:04|1437.8
10:28:05|1437.81
10:28:07|1438.5
10:28:07|1438.49
10:28:08|1438.48
10:28:09|1438.49
10:28:10|1438.58
10:28:12|1438.57
10:28:13|1438.57
10:28:13|1438.46
10:28:15|1438.46
10:28:16|1438.55
10:28:18|1438.56
10:28:18|1438.6
10:28:20|1439.13
10:28:21|1439.13
10:28:21|1439.13
10:28:23|1438.92
10:28:23|1438.45
10:28:25|1438.45
10:28:26|1438.58
10:28:26|1438.64
10:28:28|1438.64
10:28:29|1438.64
10:28:30|1438.46
10:28:31|1438.47
10:28:32|1438.47
10:28:33|1438.47
10:28:34|1438.59
10:28:35|1438.63
10:28:36|1438.64
10:28:37|1438.61
10:28:38|1438.61
10:28:39|1438.62
10:28:41|1438.61
10:28:41|1438.61
10:28:42|1438.59
10:28:44|1438.55
10:28:45|1438.
10:28:47|1437.97
10:28:48|1437.97
10:28:49|1437.97
10:28:51|1437.59
10:28:51|1437.59
10:28:52|1437.6
10:28:54|1437.11
10:28:55|1437.11
10:28:56|1437.
10:28:57|1436.64
10:28:58|1436.63
10:28:59|1436.66
10:29:00|1436.66
10:29:01|1436.78
10:29:02|1436.79
10:29:03|1436.79
10:29:04|1436.79
10:29:05|1436.79
10:29:06|1436.78
10:29:07|1436.5
10:29:08|1436.51
10:29:09|1436.46
10:29:10|1436.42
10:29:12|1436.41
10:29:13|1436.42
10:29:14|1436.6
10:29:15|1436.75
10:29:16|1436.37
10:29:17|1436.36
10:29:18|1436.76
10:29:19|1436.76
10:29:20|1436.78
10:29:21|1436.76
10:29:21|1436.75
10:29:23|1436.76
10:29:24|1436.35
10:29:25|1436.36
10:29:26|1436.25
10:29:27|1436.25
10:29:28|1436.36
10:29:29|1436.36
10:29:29|1436.36
10:29:31|1436.35
10:29:32|1436.36
10:29:33|1436.25
10:29:34|1436.14
10:29:35|1436.01
10:29:37|1436.23
10:29:38|1436.23
10:29:39|1436.04
10:29:40|1436.05
10:29:41|1435.93
10:29:43|1435.93
10:29:44|1435.89
10:29:45|1436.34
10:29:46|1436.31
10:29:47|1436.28
10:29:48|1436.28
10:29:49|1436.02
10:29:51|1436.01
10:29:52|1436.01
10:29:53|1436.17
10:29:54|1436.38
10:29:55|1436.63
10:29:55|1436.81
10:29:57|1436.87
10:29:59|1436.87
10:29:59|1436.87
10:30:00|1436.87
10:30:01|1437.1
10:30:02|1437.18
10:30:03|1437.18
10:30:05|1437.18
10:30:07|1437.05
10:30:07|1437.05
10:30:08|1436.6
10:30:09|1436.44
10:30:10|1436.45
10:30:11|1436.18
10:30:12|1436.17
10:30:14|1436.01
10:30:15|1435.86
10:30:17|1435.84
10:30:17|1435.85
10:30:18|1435.84
10:30:20|1435.85
10:30:21|1435.85
10:30:23|1435.84
10:30:23|1435.84
10:30:24|1435.82
10:30:25|1436.09
10:30:26|1436.39
10:30:28|1436.39
10:30:30|1436.5
10:30:30|1436.64
10:30:31|1436.64
10:30:32|1436.49
10:30:33|1436.6
10:30:34|1436.72
10:30:35|1436.73
10:30:36|1436.73
10:30:37|1436.73
10:30:38|1436.72
10:30:39|1436.72
10:30:40|1436.71
10:30:42|1436.72
10:30:44|1436.72
10:30:45|1436.72
10:30:47|1436.85
10:30:47|1437.
10:30:48|1437.21
10:30:49|1437.2
10:30:50|1437.21
10:30:51|1437.2
10:30:52|1437.2
10:30:53|1437.2
10:30:55|1437.1
10:30:56|1437.1
10:30:57|1436.98
10:30:58|1436.94
10:30:59|1436.95
10:31:00|1436.94
10:31:01|1436.94
10:31:02|1436.94
10:31:03|1436.94
10:31:04|1436.67
10:31:05|1436.37
10:31:05|1436.25
10:31:07|1436.65
10:31:08|1436.65
10:31:09|1436.65
10:31:10|1436.65
10:31:11|1436.66
10:31:12|1436.66
10:31:13|1436.66
10:31:14|1436.65
10:31:15|1436.65
10:31:16|1436.58
10:31:17|1436.58
10:31:18|1436.29
10:31:18|1436.29
10:31:20|1436.29
10:31:21|1436.3
10:31:22|1436.29
10:31:22|1436.29
10:31:23|1436.29
10:31:24|1436.29
10:31:26|1436.29
10:31:27|1436.29
10:31:28|1436.3
10:31:30|1436.46
10:31:30|1436.45
10:31:31|1436.46
10:31:32|1436.46
10:31:33|1436.46
10:31:34|1436.46
10:31:35|1436.5
10:31:36|1436.64
10:31:37|1436.76
10:31:38|1436.78
10:31:39|1436.78
10:31:40|1436.85
10:31:41|1436.89
10:31:42|1437.03
10:31:44|1437.03
10:31:46|1437.06
10:31:46|1437.06
10:31:47|1437.06
10:31:48|1437.06
10:31:49|1436.9
10:31:50|1436.9
10:31:51|1436.68
10:31:52|1436.67
10:31:53|1436.65
10:31:55|1436.48
10:31:57|1436.48
10:31:57|1436.48
10:31:58|1436.47
10:32:00|1436.47
10:32:02|1436.56
10:32:02|1436.55
10:32:04|1436.55
10:32:05|1436.55
10:32:06|1436.55
10:32:07|1436.56
10:32:07|1436.55
10:32:08|1436.56
10:32:09|1436.55
10:32:10|1436.55
10:32:11|1436.55
10:32:13|1436.55
10:32:14|1436.54
10:32:15|1436.47
10:32:17|1436.18
10:32:18|1436.18
10:32:19|1436.18
10:32:20|1436.18
10:32:21|1436.18
10:32:22|1436.18
10:32:23|1436.18
10:32:24|1436.18
10:32:26|1436.18
10:32:27|1436.05
10:32:28|1436.05
10:32:29|1436.05
10:32:30|1436.01
10:32:31|1436.
10:32:32|1435.51
10:32:33|1435.21
10:32:34|1435.55
10:32:35|1435.55
10:32:36|1435.55
10:32:37|1435.72
10:32:38|1435.93
10:32:39|1435.93
10:32:40|1435.86
10:32:41|1435.86
10:32:42|1435.77
10:32:43|1435.77
10:32:44|1435.92
10:32:46|1435.87
10:32:47|1435.76
10:32:48|1435.76
10:32:49|1435.91
10:32:50|1435.91
10:32:51|1435.91
10:32:52|1435.91
10:32:53|1435.92
10:32:54|1435.91
10:32:55|1435.89
10:32:56|1435.73
10:32:57|1435.68
10:32:58|1435.68
10:32:59|1435.69
10:33:01|1435.91
10:33:02|1435.91
10:33:03|1435.91
10:33:04|1436.26
10:33:05|1436.49
10:33:06|1436.49
10:33:06|1436.49
10:33:08|1436.48
10:33:09|1436.5
10:33:09|1436.57
10:33:10|1436.6
10:33:12|1436.63
10:33:13|1436.73
10:33:13|1436.73
10:33:15|1436.73
10:33:15|1436.74
10:33:16|1436.74
10:33:18|1436.77
10:33:19|1436.77
10:33:20|1437.12
10:33:21|1437.15
10:33:22|1437.21
10:33:23|1437.21
10:33:24|1437.6
10:33:26|1437.82
10:33:27|1437.82
10:33:27|1437.82
10:33:29|1437.82
10:33:30|1437.81
10:33:30|1437.95
10:33:32|1437.95
10:33:32|1437.96
10:33:34|1438.12
10:33:35|1438.12
10:33:36|1438.12
10:33:36|1438.13
10:33:38|1438.17
10:33:39|1438.5
10:33:39|1438.55
10:33:41|1438.55
10:33:41|1438.53
10:33:43|1438.49
10:33:44|1438.49
10:33:45|1438.4
10:33:46|1438.5
10:33:47|1438.5
10:33:48|1438.5
10:33:49|1438.49
10:33:50|1438.5
10:33:52|1438.49
10:33:52|1438.88
10:33:53|1438.91
10:33:55|1438.99
10:33:56|1438.99
10:33:57|1439.13
10:33:58|1439.16
10:33:59|1439.16
10:34:00|1439.36
10:34:01|1439.
10:34:02|1439.01
10:34:03|1439.01
10:34:04|1439.
10:34:05|1439.
10:34:07|1439.39
10:34:08|1439.66
10:34:09|1439.66
10:34:10|1439.66
10:34:11|1439.02
10:34:12|1439.02
10:34:13|1438.77
10:34:14|1438.77
10:34:15|1438.76
10:34:16|1438.77
10:34:17|1438.77
10:34:18|1438.77
10:34:19|1438.76
10:34:20|1438.9
10:34:21|1438.91
10:34:22|1439.
10:34:24|1439.
10:34:24|1439.
10:34:26|1439.
10:34:27|1439.
10:34:28|1439.
10:34:29|1438.69
10:34:30|1438.64
10:34:31|1438.62
10:34:33|1438.62
10:34:33|1438.62
10:34:35|1438.62
10:34:35|1438.65
10:34:36|1438.77
10:34:38|1438.84
10:34:38|1438.94
10:34:39|1438.94
10:34:40|1439.17
10:34:41|1439.19
10:34:43|1439.47
10:34:44|1439.32
10:34:44|1439.77
10:34:45|1439.69
10:34:47|1439.6
10:34:49|1439.59
10:34:50|1439.6
10:34:51|1439.52
10:34:52|1439.64
10:34:53|1439.39
10:34:55|1439.54
10:34:56|1439.54
10:34:56|1439.4
10:34:58|1439.52
10:34:59|1439.41
10:35:00|1439.41
10:35:02|1439.41
10:35:03|1439.41
10:35:04|1439.41
10:35:05|1438.82
10:35:07|1438.63
10:35:07|1438.57
10:35:09|1438.56
10:35:09|1438.72
10:35:11|1438.75
10:35:11|1438.87
10:35:13|1439.08
10:35:14|1439.09
10:35:14|1439.09
10:35:16|1440.
10:35:17|1439.99
10:35:19|1439.89
10:35:19|1439.77
10:35:21|1439.77
10:35:22|1439.77
10:35:22|1439.76
10:35:24|1439.77
10:35:24|1439.77
10:35:25|1439.77
10:35:26|1439.9
10:35:28|1439.85
10:35:28|1439.4
10:35:30|1439.54
10:35:31|1439.7
10:35:31|1439.69
10:35:32|1439.53
10:35:33|1439.4
10:35:35|1439.4
10:35:36|1439.4
10:35:36|1439.33
10:35:37|1439.33
10:35:39|1439.31
10:35:39|1439.31
10:35:40|1439.31
10:35:42|1438.77
10:35:43|1438.69
10:35:44|1438.63
10:35:45|1438.63
10:35:46|1438.63
10:35:47|1438.77
10:35:48|1438.77
10:35:50|1438.97
10:35:50|1438.97
10:35:52|1439.03
10:35:53|1439.03
10:35:55|1439.04
10:35:55|1438.87
10:35:56|1438.87
10:35:57|1438.86
10:35:59|1438.64
10:36:00|1438.63
10:36:02|1438.64
10:36:03|1438.64
10:36:04|1438.63
10:36:05|1438.64
10:36:06|1438.63
10:36:07|1438.64
10:36:08|1438.78
10:36:09|1438.63
10:36:10|1438.62
10:36:11|1438.62
10:36:12|1438.62
10:36:13|1438.62
10:36:14|1438.62
10:36:15|1438.62
10:36:16|1438.57
10:36:17|1438.49
10:36:18|1438.38
10:36:19|1438.39
10:36:21|1438.5
10:36:22|1438.51
10:36:23|1438.51
10:36:24|1438.39
10:36:25|1438.3
10:36:26|1438.13
10:36:27|1438.13
10:36:28|1438.12
10:36:30|1438.13
10:36:31|1438.12
10:36:32|1438.01
10:36:33|1438.
10:36:35|1438.01
10:36:35|1438.01
10:36:37|1438.
10:36:37|1438.
10:36:38|1438.01
10:36:40|1438.
10:36:40|1438.
10:36:41|1438.01
10:36:43|1438.
10:36:43|1438.
10:36:45|1438.
10:36:45|1437.91
10:36:46|1437.91
10:36:48|1437.92
10:36:49|1437.91
10:36:50|1437.91
10:36:52|1437.92
10:36:53|1437.91
10:36:54|1437.91
10:36:55|1437.91
10:36:56|1437.91
10:36:57|1437.91
10:36:58|1437.87
10:36:59|1437.88
10:37:00|1437.88
10:37:01|1437.88
10:37:02|1437.88
10:37:03|1438.12
10:37:04|1438.12
10:37:06|1438.12
10:37:07|1438.12
10:37:07|1438.12
10:37:09|1438.12
10:37:09|1438.11
10:37:10|1438.12
10:37:12|1438.12
10:37:12|1438.11
10:37:13|1438.5
10:37:14|1438.55
10:37:16|1438.74
10:37:17|1438.73
10:37:18|1438.73
10:37:19|1437.97
10:37:20|1437.93
10:37:21|1437.71
10:37:22|1437.72
10:37:23|1437.72
10:37:24|1437.45
10:37:26|1437.3
10:37:26|1437.3
10:37:27|1436.82
10:37:29|1436.81
10:37:30|1436.82
10:37:30|1436.81
10:37:32|1436.81
10:37:32|1436.82
10:37:34|1436.81
10:37:34|1436.81
10:37:36|1436.8
10:37:37|1436.77
10:37:37|1436.56
10:37:39|1436.67
10:37:39|1436.75
10:37:41|1436.7
10:37:41|1436.54
10:37:43|1436.54
10:37:44|1435.84
10:37:44|1435.59
10:37:46|1435.6
10:37:47|1435.12
10:37:48|1435.06
10:37:49|1435.07
10:37:50|1435.52
10:37:51|1435.39
10:37:53|1434.92
10:37:53|1434.93
10:37:55|1434.92
10:37:56|1434.93
10:37:57|1434.92
10:37:58|1434.92
10:37:59|1434.93
10:38:00|1434.92
10:38:01|1434.93
10:38:02|1434.93
10:38:04|1435.02
10:38:05|1435.17
10:38:06|1435.21
10:38:06|1435.23
10:38:07|1435.33
10:38:08|1435.33
10:38:09|1435.33
10:38:10|1435.33
10:38:12|1435.33
10:38:12|1435.33
10:38:14|1435.32
10:38:14|1435.13
10:38:16|1435.34
10:38:17|1435.34
10:38:18|1435.65
10:38:19|1435.7
10:38:20|1435.7
10:38:21|1435.7
10:38:22|1435.79
10:38:23|1435.78
10:38:24|1435.79
10:38:25|1436.
10:38:27|1436.
10:38:28|1435.79
10:38:28|1435.73
10:38:29|1435.73
10:38:31|1435.73
10:38:32|1435.73
10:38:33|1435.72
10:38:33|1435.73
10:38:34|1435.73
10:38:36|1435.73
10:38:37|1435.73
10:38:37|1435.73
10:38:39|1435.73
10:38:40|1435.66
10:38:41|1435.66
10:38:42|1435.66
10:38:43|1435.67
10:38:45|1435.67
10:38:45|1435.67
10:38:46|1435.73
10:38:47|1435.84
10:38:48|1435.85
10:38:50|1435.85
10:38:52|1435.85
10:38:53|1435.84
10:38:53|1435.85
10:38:54|1435.84
10:38:56|1435.56
10:38:57|1435.62
10:38:58|1435.64
10:38:59|1435.63
10:39:00|1435.64
10:39:02|1435.63
10:39:03|1435.63
10:39:04|1435.64
10:39:05|1435.64
10:39:06|1435.63
10:39:07|1435.54
10:39:08|1435.16
10:39:09|1435.16
10:39:10|1435.17
10:39:11|1435.17
10:39:12|1435.32
10:39:13|1435.32
10:39:14|1435.32
10:39:15|1435.32
10:39:16|1435.31
10:39:17|1435.31
10:39:18|1435.32
10:39:19|1434.95
10:39:20|1434.95
10:39:21|1434.95
10:39:22|1435.
10:39:23|1435.
10:39:24|1435.39
10:39:25|1435.38
10:39:26|1435.59
10:39:27|1435.64
10:39:28|1435.64
10:39:29|1435.65
10:39:30|1435.75
10:39:31|1435.75
10:39:32|1435.75
10:39:33|1435.75
10:39:34|1435.76
10:39:35|1435.76
10:39:36|1435.76
10:39:37|1435.76
10:39:38|1435.75
10:39:39|1435.76
10:39:40|1435.76
10:39:41|1435.76
10:39:43|1435.76
10:39:44|1435.75
10:39:45|1435.75
10:39:46|1435.75
10:39:46|1435.74
10:39:48|1435.74
10:39:48|1435.74
10:39:50|1435.73
10:39:51|1435.74
10:39:52|1435.73
10:39:53|1435.74
10:39:54|1435.73
10:39:55|1435.74
10:39:56|1435.74
10:39:57|1435.74
10:39:59|1435.48
10:39:59|1435.47
10:40:01|1435.61
10:40:02|1435.61
10:40:04|1435.81
10:40:04|1435.81
10:40:06|1435.8
10:40:07|1435.8
10:40:08|1435.52
10:40:09|1435.23
10:40:10|1435.44
10:40:11|1435.44
10:40:12|1435.44
10:40:13|1435.81
10:40:14|1435.81
10:40:15|1435.8
10:40:16|1435.81
10:40:17|1435.8
10:40:19|1435.78
10:40:20|1435.78
10:40:21|1435.78
10:40:22|1435.78
10:40:22|1435.78
10:40:23|1435.78
10:40:25|1435.79
10:40:26|1435.99
10:40:27|1435.99
10:40:27|1435.83
10:40:29|1435.83
10:40:29|1435.61
10:40:31|1435.6
10:40:31|1435.6
10:40:33|1435.6
10:40:33|1435.61
10:40:34|1435.61
10:40:36|1435.87
10:40:37|1435.87
10:40:38|1435.9
10:40:39|1435.9
10:40:40|1435.9
10:40:41|1435.9
10:40:42|1435.9
10:40:43|1435.9
10:40:44|1435.91
10:40:45|1435.9
10:40:47|1435.91
10:40:47|1435.9
10:40:49|1435.9
10:40:50|1435.91
10:40:51|1435.9
10:40:53|1435.9
10:40:54|1435.91
10:40:55|1435.9
10:40:55|1435.9
10:40:56|1436.07
10:40:58|1435.85
10:40:59|1435.85
10:41:00|1435.81
10:41:02|1435.73
10:41:03|1435.71
10:41:04|1435.71
10:41:05|1435.72
10:41:06|1435.71
10:41:07|1435.99
10:41:08|1436.05
10:41:09|1436.05
10:41:10|1436.05
10:41:11|1436.05
10:41:12|1436.05
10:41:13|1436.05
10:41:14|1436.04
10:41:15|1436.05
10:41:16|1436.04
10:41:17|1436.04
10:41:18|1435.77
10:41:20|1435.68
10:41:21|1435.69
10:41:21|1435.69
10:41:22|1435.68
10:41:24|1435.68
10:41:25|1435.69
10:41:26|1435.69
10:41:27|1435.69
10:41:28|1435.69
10:41:29|1435.4
10:41:30|1435.32
10:41:31|1435.31
10:41:32|1435.31
10:41:33|1435.32
10:41:34|1435.31
10:41:35|1435.31
10:41:37|1435.29
10:41:37|1435.02
10:41:38|1435.01
10:41:39|1435.01
10:41:40|1434.79
10:41:42|1434.43
10:41:42|1434.37
10:41:44|1434.08
10:41:45|1434.07
10:41:46|1434.08
10:41:47|1434.01
10:41:48|1433.86
10:41:49|1433.86
10:41:50|1434.08
10:41:52|1434.17
10:41:53|1434.1
10:41:55|1433.98
10:41:56|1433.93
10:41:58|1433.87
10:41:59|1433.88
10:42:00|1434.14
10:42:01|1434.15
10:42:02|1434.44
10:42:03|1434.43
10:42:04|1434.29
10:42:05|1434.3
10:42:07|1434.29
10:42:08|1434.29
10:42:09|1434.29
10:42:10|1434.29
10:42:11|1434.37
10:42:13|1434.7
10:42:13|1434.7
10:42:15|1434.7
10:42:16|1434.7
10:42:17|1434.7
10:42:17|1434.7
10:42:18|1434.7
10:42:19|1434.35
10:42:21|1434.34
10:42:22|1434.34
10:42:23|1434.34
10:42:24|1434.35
10:42:26|1434.29
10:42:27|1434.77
10:42:28|1434.77
10:42:29|1434.76
10:42:30|1434.76
10:42:31|1434.76
10:42:33|1434.62
10:42:34|1434.62
10:42:34|1434.62
10:42:36|1434.78
10:42:36|1434.78
10:42:38|1434.84
10:42:39|1434.83
10:42:40|1434.83
10:42:41|1434.83
10:42:42|1434.83
10:42:43|1434.83
10:42:44|1434.83
10:42:45|1434.83
10:42:46|1434.83
10:42:47|1434.7
10:42:48|1434.68
10:42:49|1434.69
10:42:50|1434.68
10:42:51|1434.68
10:42:52|1434.69
10:42:54|1434.74
10:42:55|1434.74
10:42:56|1434.76
10:42:58|1435.13
10:42:59|1435.14
10:43:00|1435.13
10:43:01|1435.13
10:43:02|1435.13
10:43:03|1435.13
10:43:04|1435.14
10:43:06|1435.32
10:43:07|1435.32
10:43:07|1435.34
10:43:09|1435.34
10:43:10|1435.34
10:43:11|1435.54
10:43:12|1435.55
10:43:14|1435.55
10:43:15|1435.45
10:43:16|1435.45
10:43:17|1435.45
10:43:17|1435.46
10:43:19|1435.45
10:43:20|1435.46
10:43:21|1435.75
10:43:23|1435.59
10:43:24|1435.45
10:43:26|1435.37
10:43:26|1435.37
10:43:27|1435.37
10:43:28|1435.37
10:43:29|1435.23
10:43:30|1435.15
10:43:31|1435.15
10:43:32|1435.16
10:43:33|1435.16
10:43:34|1435.15
10:43:35|1435.15
10:43:37|1435.01
10:43:38|1435.01
10:43:38|1435.01
10:43:40|1435.01
10:43:41|1435.01
10:43:43|1434.9
10:43:43|1434.86
10:43:44|1434.86
10:43:45|1434.86
10:43:46|1434.86
10:43:48|1434.86
10:43:48|1434.86
10:43:49|1434.86
10:43:51|1434.79
10:43:52|1434.79
10:43:53|1434.8
10:43:54|1434.64
10:43:55|1434.53
10:43:57|1434.52
10:43:58|1434.52
10:43:59|1434.53
10:44:00|1434.52
10:44:01|1434.32
10:44:02|1434.24
10:44:03|1434.24
10:44:05|1434.24
10:44:06|1434.23
10:44:07|1433.95
10:44:08|1433.95
10:44:09|1433.86
10:44:10|1433.66
10:44:11|1433.66
10:44:12|1433.65
10:44:13|1433.64
10:44:14|1433.65
10:44:15|1433.64
10:44:16|1433.64
10:44:17|1433.64
10:44:18|1433.64
10:44:19|1433.68
10:44:20|1434.01
10:44:22|1433.9
10:44:23|1433.91
10:44:23|1433.91
10:44:25|1433.9
10:44:26|1433.87
10:44:27|1433.75
10:44:28|1433.74
10:44:28|1433.46
10:44:29|1433.47
10:44:30|1433.46
10:44:32|1433.78
10:44:32|1433.79
10:44:33|1433.79
10:44:34|1433.78
10:44:36|1433.79
10:44:37|1433.91
10:44:38|1433.89
10:44:38|1433.89
10:44:40|1433.89
10:44:40|1433.89
10:44:42|1434.1
10:44:43|1434.1
10:44:43|1434.1
10:44:45|1434.1
10:44:46|1433.81
10:44:47|1433.68
10:44:48|1433.81
10:44:48|1434.23
10:44:50|1434.23
10:44:51|1434.23
10:44:52|1434.23
10:44:53|1434.23
10:44:54|1434.23
10:44:55|1434.24
10:44:56|1434.3
10:44:58|1434.13
10:44:59|1434.14
10:45:00|1434.29
10:45:01|1434.09
10:45:02|1434.09
10:45:04|1433.79
10:45:05|1433.64
10:45:06|1433.65
10:45:07|1433.65
10:45:08|1433.65
10:45:09|1433.64
10:45:10|1433.65
10:45:11|1433.65
10:45:12|1433.66
10:45:13|1433.65
10:45:14|1433.66
10:45:15|1433.66
10:45:16|1433.72
10:45:17|1433.72
10:45:18|1433.72
10:45:19|1433.7
10:45:20|1433.6
10:45:21|1433.52
10:45:22|1433.52
10:45:24|1433.53
10:45:25|1433.53
10:45:26|1433.53
10:45:27|1433.53
10:45:28|1433.53
10:45:29|1433.53
10:45:30|1433.58
10:45:31|1433.58
10:45:32|1433.57
10:45:33|1433.57
10:45:35|1433.92
10:45:36|1434.07
10:45:36|1434.07
10:45:38|1434.1
10:45:39|1434.19
10:45:41|1434.18
10:45:42|1434.18
10:45:43|1434.19
10:45:44|1434.19
10:45:45|1434.19
10:45:46|1434.18
10:45:47|1434.18
10:45:48|1434.18
10:45:49|1434.19
10:45:50|1434.19
10:45:51|1434.55
10:45:52|1434.62
10:45:53|1434.63
10:45:54|1434.73
10:45:55|1434.79
10:45:56|1434.8
10:45:58|1434.82
10:45:59|1434.82
10:46:00|1434.83
10:46:02|1434.82
10:46:02|1434.7
10:46:03|1434.7
10:46:04|1434.7
10:46:05|1434.7
10:46:06|1434.78
10:46:07|1434.9
10:46:08|1434.92
10:46:09|1435.
10:46:10|1435.
10:46:11|1435.
10:46:12|1434.95
10:46:13|1434.78
10:46:14|1434.78
10:46:15|1434.78
10:46:16|1434.78
10:46:17|1434.78
10:46:18|1434.78
10:46:19|1434.79
10:46:20|1434.79
10:46:21|1434.78
10:46:22|1434.7
10:46:23|1434.7
10:46:24|1434.24
10:46:25|1434.22
10:46:26|1434.22
10:46:27|1434.22
10:46:28|1434.22
10:46:29|1434.21
10:46:30|1434.2
10:46:31|1434.2
10:46:33|1434.21
10:46:34|1434.21
10:46:35|1434.02
10:46:36|1434.02
10:46:37|1434.02
10:46:38|1433.86
10:46:39|1433.83
10:46:40|1433.83
10:46:41|1433.83
10:46:42|1433.91
10:46:42|1433.91
10:46:44|1433.91
10:46:45|1433.91
10:46:46|1433.91
10:46:47|1433.91
10:46:47|1433.89
10:46:49|1433.89
10:46:50|1433.59
10:46:51|1433.52
10:46:51|1433.51
10:46:53|1433.5
10:46:53|1433.4
10:46:55|1433.3
10:46:56|1433.3
10:46:57|1433.3
10:46:59|1432.7
10:46:59|1432.58
10:47:00|1432.58
10:47:02|1431.71
10:47:04|1431.64
10:47:04|1431.48
10:47:05|1431.47
10:47:06|1431.47
10:47:07|1431.47
10:47:08|1431.67
10:47:09|1431.89
10:47:10|1432.05
10:47:11|1432.27
10:47:12|1432.52
10:47:13|1432.66
10:47:14|1432.26
10:47:15|1432.21
10:47:16|1432.05
10:47:17|1432.05
10:47:18|1431.94
10:47:19|1431.94
10:47:20|1431.94
10:47:21|1431.95
10:47:22|1431.93
10:47:23|1431.75
10:47:24|1431.75
10:47:25|1431.75
10:47:27|1431.75
10:47:29|1431.75
10:47:29|1431.75
10:47:30|1431.75
10:47:31|1431.92
10:47:32|1432.23
10:47:33|1432.26
10:47:34|1432.26
10:47:35|1432.27
10:47:36|1432.44
10:47:37|1432.68
10:47:38|1432.79
10:47:39|1432.8
10:47:40|1432.82
10:47:41|1433.
10:47:42|1433.
10:47:43|1433.
10:47:44|1432.99
10:47:45|1432.99
10:47:46|1433.15
10:47:47|1433.15
10:47:49|1433.15
10:47:49|1433.15
10:47:51|1433.15
10:47:52|1432.97
10:47:52|1432.96
10:47:53|1432.75
10:47:55|1432.75
10:47:56|1432.75
10:47:57|1432.75
10:47:58|1432.75
10:48:00|1432.76
10:48:00|1432.75
10:48:02|1432.76
10:48:04|1432.76
10:48:05|1432.82
10:48:06|1432.96
10:48:08|1433.2
10:48:09|1433.29
10:48:10|1433.29
10:48:11|1433.88
10:48:12|1433.87
10:48:13|1433.88
10:48:14|1433.87
10:48:16|1433.88
10:48:16|1433.88
10:48:18|1433.88
10:48:19|1433.88
10:48:20|1433.72
10:48:21|1433.73
10:48:22|1433.72
10:48:23|1433.72
10:48:24|1433.72
10:48:25|1433.72
10:48:26|1433.72
10:48:27|1433.72
10:48:28|1433.72
10:48:29|1433.73
10:48:30|1433.77
10:48:31|1433.77
10:48:32|1433.77
10:48:33|1433.78
10:48:34|1433.77
10:48:36|1433.78
10:48:36|1433.58
10:48:37|1433.58
10:48:39|1433.59
10:48:39|1433.57
10:48:40|1433.57
10:48:41|1433.57
10:48:42|1433.57
10:48:43|1433.57
10:48:44|1433.58
10:48:46|1433.57
10:48:47|1433.57
10:48:47|1433.57
10:48:49|1433.58
10:48:49|1433.57
10:48:51|1433.58
10:48:51|1433.57
10:48:52|1433.7
10:48:53|1433.76
10:48:54|1433.75
10:48:55|1433.75
10:48:56|1433.75
10:48:58|1433.62
10:48:59|1433.56
10:49:00|1433.44
10:49:02|1433.45
10:49:03|1433.45
10:49:04|1433.64
10:49:05|1433.64
10:49:06|1433.65
10:49:07|1433.64
10:49:08|1433.65
10:49:09|1433.64
10:49:10|1433.65
10:49:12|1433.65
10:49:13|1433.48
10:49:14|1433.48
10:49:15|1433.48
10:49:16|1433.48
10:49:17|1434.21
10:49:18|1434.27
10:49:19|1434.27
10:49:20|1434.27
10:49:21|1434.27
10:49:23|1434.53
10:49:23|1434.54
10:49:25|1434.53
10:49:26|1434.53
10:49:27|1434.54
10:49:28|1434.59
10:49:29|1434.5
10:49:29|1434.48
10:49:30|1434.36
10:49:32|1434.26
10:49:33|1434.26
10:49:34|1434.26
10:49:35|1434.25
10:49:36|1434.25
10:49:37|1434.26
10:49:38|1434.03
10:49:39|1434.03
10:49:41|1434.04
10:49:41|1434.04
10:49:42|1434.04
10:49:44|1434.04
10:49:45|1434.03
10:49:46|1434.03
10:49:47|1434.03
10:49:49|1434.03
10:49:49|1434.03
10:49:50|1434.03
10:49:51|1433.9
10:49:52|1433.85
10:49:53|1433.85
10:49:54|1433.97
10:49:55|1433.97
10:49:56|1433.97
10:49:57|1433.98
10:49:58|1433.97
10:50:00|1433.98
10:50:01|1433.97
10:50:02|1433.97
10:50:02|1433.98
10:50:04|1433.97
10:50:05|1433.97
10:50:06|1433.68
10:50:07|1433.57
10:50:08|1433.52
10:50:09|1433.51
10:50:10|1433.5
10:50:11|1433.51
10:50:12|1433.51
10:50:13|1433.51
10:50:15|1433.5
10:50:15|1433.5
10:50:16|1433.5
10:50:17|1433.09
10:50:18|1433.09
10:50:19|1432.99
10:50:20|1432.99
10:50:21|1432.99
10:50:22|1432.99
10:50:23|1432.99
10:50:24|1432.87
10:50:25|1432.84
10:50:26|1432.84
10:50:27|1432.84
10:50:28|1432.84
10:50:29|1432.65
10:50:30|1432.65
10:50:31|1432.64
10:50:32|1432.36
10:50:33|1432.35
10:50:34|1432.35
10:50:35|1432.35
10:50:36|1432.35
10:50:37|1432.35
10:50:38|1432.34
10:50:39|1432.35
10:50:40|1432.35
10:50:41|1432.35
10:50:42|1432.35
10:50:43|1432.35
10:50:44|1432.16
10:50:45|1432.33
10:50:47|1432.79
10:50:48|1432.79
10:50:49|1432.78
10:50:50|1432.78
10:50:51|1432.74
10:50:52|1432.67
10:50:53|1432.62
10:50:55|1432.54
10:50:56|1432.54
10:50:56|1432.54
10:50:58|1432.54
10:50:59|1432.55
10:51:00|1432.66
10:51:01|1432.67
10:51:03|1432.66
10:51:03|1432.67
10:51:05|1432.67
10:51:06|1432.66
10:51:07|1432.67
10:51:08|1432.67
10:51:09|1432.67
10:51:11|1432.68
10:51:12|1432.68
10:51:13|1432.68
10:51:14|1432.68
10:51:14|1432.68
10:51:16|1432.68
10:51:16|1432.67
10:51:18|1432.67
10:51:19|1432.67
10:51:20|1432.68
10:51:20|1432.68
10:51:23|1432.67
10:51:24|1432.68
10:51:25|1432.68
10:51:26|1432.67
10:51:27|1432.68
10:51:28|1432.68
10:51:28|1432.68
10:51:30|1432.68
10:51:31|1432.89
10:51:32|1433.
10:51:33|1433.21
10:51:34|1433.18
10:51:35|1433.04
10:51:36|1432.94
10:51:38|1432.95
10:51:38|1432.95
10:51:39|1432.95
10:51:40|1433.05
10:51:42|1433.05
10:51:43|1433.05
10:51:45|1433.06
10:51:45|1433.06
10:51:46|1433.18
10:51:47|1433.26
10:51:48|1433.26
10:51:49|1433.26
10:51:50|1433.37
10:51:51|1433.36
10:51:52|1433.36
10:51:53|1433.36
10:51:54|1433.5
10:51:55|1433.5
10:51:56|1433.49
10:51:57|1433.49
10:51:58|1433.5
10:51:59|1433.5
10:52:00|1433.47
10:52:01|1433.48
10:52:02|1433.46
10:52:03|1433.42
10:52:05|1433.41
10:52:07|1433.41
10:52:07|1433.41
10:52:09|1433.77
10:52:10|1433.78
10:52:11|1433.77
10:52:13|1433.78
10:52:13|1434.09
10:52:14|1434.12
10:52:15|1434.17
10:52:16|1434.17
10:52:17|1434.18
10:52:18|1434.18
10:52:20|1434.18
10:52:21|1434.18
10:52:22|1434.17
10:52:22|1434.18
10:52:25|1434.31
10:52:26|1434.31
10:52:27|1434.31
10:52:28|1434.31
10:52:28|1434.3
10:52:30|1434.4
10:52:31|1434.44
10:52:32|1434.44
10:52:33|1434.44
10:52:34|1434.45
10:52:35|1434.44
10:52:36|1434.14
10:52:37|1434.06
10:52:37|1434.06
10:52:39|1434.06
10:52:40|1434.06
10:52:40|1434.07
10:52:42|1434.06
10:52:42|1434.06
10:52:44|1434.06
10:52:44|1434.06
10:52:46|1434.06
10:52:47|1434.05
10:52:48|1433.98
10:52:49|1433.99
10:52:50|1433.99
10:52:51|1433.99
10:52:51|1433.99
10:52:52|1433.98
10:52:55|1433.98
10:52:56|1433.98
10:52:57|1433.98
10:52:58|1433.98
10:52:59|1433.99
10:53:00|1433.99
10:53:01|1433.99
10:53:02|1433.99
10:53:03|1433.72
10:53:05|1433.73
10:53:05|1433.73
10:53:06|1433.73
10:53:07|1433.51
10:53:08|1433.32
10:53:09|1433.45
10:53:10|1433.58
10:53:12|1433.73
10:53:13|1433.73
10:53:15|1433.72
10:53:15|1433.57
10:53:16|1433.35
10:53:17|1433.35
10:53:18|1433.34
10:53:20|1433.34
10:53:21|1433.26
10:53:22|1433.23
10:53:23|1433.23
10:53:24|1433.23
10:53:25|1433.24
10:53:26|1433.24
10:53:28|1433.24
10:53:28|1433.24
10:53:30|1433.23
10:53:30|1433.24
10:53:32|1433.24
10:53:34|1433.24
10:53:34|1433.24
10:53:35|1433.24
10:53:36|1433.24
10:53:37|1433.24
10:53:38|1433.24
10:53:39|1433.24
10:53:40|1433.24
10:53:41|1433.24
10:53:42|1433.33
10:53:43|1433.33
10:53:44|1433.38
10:53:45|1433.47
10:53:46|1433.47
10:53:47|1433.47
10:53:48|1433.46
10:53:49|1433.47
10:53:50|1433.47
10:53:51|1433.47
10:53:52|1433.47
10:53:53|1433.47
10:53:54|1433.47
10:53:55|1433.47
10:53:56|1433.68
10:53:57|1433.68
10:53:59|1433.68
10:53:59|1433.68
10:54:01|1433.67
10:54:01|1433.58
10:54:03|1433.58
10:54:04|1433.59
10:54:06|1433.58
10:54:07|1433.59
10:54:09|1433.58
10:54:09|1433.43
10:54:11|1433.
10:54:12|1433.01
10:54:13|1433.01
10:54:14|1433.
10:54:15|1433.01
10:54:17|1433.01
10:54:17|1433.01
10:54:19|1433.
10:54:19|1433.
10:54:21|1433.01
10:54:21|1433.01
10:54:23|1433.01
10:54:23|1433.01
10:54:25|1433.01
10:54:25|1433.01
10:54:26|1433.01
10:54:28|1433.
10:54:28|1433.01
10:54:29|1433.01
10:54:31|1433.
10:54:32|1433.01
10:54:33|1433.
10:54:33|1433.01
10:54:34|1433.01
10:54:36|1433.01
10:54:37|1432.68
10:54:38|1432.77
10:54:38|1432.78
10:54:40|1432.77
10:54:41|1432.77
10:54:42|1432.78
10:54:43|1432.77
10:54:43|1432.78
10:54:44|1432.77
10:54:45|1432.77
10:54:46|1432.77
10:54:47|1432.77
10:54:49|1432.77
10:54:49|1432.77
10:54:51|1432.77
10:54:52|1432.77
10:54:53|1432.78
10:54:54|1432.78
10:54:55|1432.77
10:54:56|1432.77
10:54:57|1432.77
10:54:58|1432.77
10:54:59|1432.78
10:55:00|1432.78
10:55:01|1432.78
10:55:02|1432.78
10:55:03|1432.76
10:55:04|1432.77
10:55:06|1432.78
10:55:07|1432.78
10:55:09|1432.77
10:55:10|1432.78
10:55:11|1432.78
10:55:12|1432.77
10:55:12|1432.81
10:55:14|1432.81
10:55:14|1432.81
10:55:16|1432.84
10:55:17|1432.83
10:55:18|1432.83
10:55:18|1432.84
10:55:20|1432.84
10:55:21|1432.4
10:55:22|1432.37
10:55:23|1432.38
10:55:24|1432.36
10:55:25|1432.28
10:55:26|1432.24
10:55:27|1432.24
10:55:29|1432.01
10:55:29|1432.
10:55:31|1432.
10:55:31|1431.75
10:55:32|1431.51
10:55:33|1431.21
10:55:34|1431.05
10:55:35|1431.05
10:55:36|1431.06
10:55:37|1431.06
10:55:38|1431.06
10:55:39|1431.05
10:55:40|1431.05
10:55:41|1431.05
10:55:43|1431.06
10:55:44|1431.06
10:55:44|1431.02
10:55:46|1431.03
10:55:47|1431.12
10:55:47|1431.17
10:55:49|1431.16
10:55:50|1431.16
10:55:51|1431.17
10:55:51|1431.17
10:55:52|1431.17
10:55:53|1431.05
10:55:54|1430.85
10:55:55|1430.85
10:55:56|1430.85
10:55:57|1430.88
10:55:59|1430.96
10:56:00|1430.97
10:56:00|1430.97
10:56:02|1431.34
10:56:03|1431.2
10:56:03|1431.2
10:56:04|1431.2
10:56:06|1431.2
10:56:06|1431.19
10:56:08|1431.19
10:56:09|1431.19
10:56:10|1431.18
10:56:11|1431.21
10:56:12|1431.1
10:56:13|1431.1
10:56:14|1431.04
10:56:15|1431.04
10:56:16|1431.04
10:56:17|1431.05
10:56:18|1431.05
10:56:19|1431.05
10:56:20|1431.04
10:56:22|1431.04
10:56:23|1431.04
10:56:24|1431.04
10:56:24|1431.04
10:56:25|1431.03
10:56:27|1431.04
10:56:28|1431.04
10:56:29|1431.22
10:56:29|1431.28
10:56:31|1431.52
10:56:31|1431.85
10:56:32|1431.84
10:56:34|1431.85
10:56:35|1431.9
10:56:36|1431.9
10:56:37|1431.9
10:56:38|1431.9
10:56:39|1431.9
10:56:40|1431.9
10:56:41|1431.9
10:56:42|1431.92
10:56:43|1431.96
10:56:44|1431.96
10:56:45|1431.96
10:56:46|1431.96
10:56:47|1431.95
10:56:48|1431.95
10:56:49|1431.95
10:56:50|1431.95
10:56:51|1431.95
10:56:52|1431.95
10:56:53|1431.95
10:56:54|1431.81
10:56:55|1431.8
10:56:56|1431.8
10:56:57|1431.73
10:56:58|1431.73
10:56:59|1431.73
10:57:00|1431.74
10:57:02|1431.73
10:57:03|1431.68
10:57:03|1431.69
10:57:05|1431.46
10:57:05|1431.46
10:57:07|1431.46
10:57:07|1431.42
10:57:09|1431.42
10:57:10|1431.2
10:57:12|1431.2
10:57:13|1431.21
10:57:14|1431.21
10:57:15|1431.21
10:57:16|1431.2
10:57:17|1431.21
10:57:18|1431.21
10:57:19|1430.99
10:57:20|1430.99
10:57:21|1430.99
10:57:22|1430.99
10:57:23|1430.99
10:57:24|1430.99
10:57:25|1430.99
10:57:26|1431.24
10:57:27|1431.21
10:57:28|1430.95
10:57:29|1430.95
10:57:30|1430.95
10:57:32|1430.8
10:57:33|1430.71
10:57:33|1430.7
10:57:34|1430.71
10:57:36|1430.71
10:57:37|1430.7
10:57:38|1430.7
10:57:39|1430.7
10:57:40|1430.71
10:57:41|1430.71
10:57:42|1430.7
10:57:43|1430.89
10:57:44|1430.89
10:57:45|1430.96
10:57:46|1430.96
10:57:47|1431.19
10:57:49|1431.25
10:57:50|1431.26
10:57:51|1431.25
10:57:52|1431.26
10:57:53|1431.42
10:57:53|1431.41
10:57:54|1431.41
10:57:55|1431.41
10:57:56|1431.41
10:57:58|1431.41
10:57:58|1431.41
10:57:59|1431.41
10:58:00|1431.41
10:58:01|1431.42
10:58:02|1431.41
10:58:03|1431.21
10:58:04|1431.14
10:58:06|1431.14
10:58:07|1431.14
10:58:08|1431.15
10:58:10|1431.15
10:58:11|1431.15
10:58:12|1431.15
10:58:13|1431.14
10:58:14|1431.15
10:58:15|1431.14
10:58:16|1431.14
10:58:17|1431.15
10:58:18|1431.17
10:58:19|1431.17
10:58:20|1431.17
10:58:21|1431.17
10:58:22|1431.17
10:58:23|1430.89
10:58:24|1430.89
10:58:25|1430.89
10:58:26|1430.88
10:58:27|1430.89
10:58:28|1430.88
10:58:29|1430.89
10:58:31|1430.74
10:58:32|1430.75
10:58:33|1430.75
10:58:34|1430.75
10:58:36|1430.75
10:58:36|1430.66
10:58:37|1430.44
10:58:38|1430.
10:58:39|1429.27
10:58:40|1429.41
10:58:41|1429.5
10:58:43|1429.18
10:58:44|1429.2
10:58:45|1429.54
10:58:46|1429.6
10:58:47|1429.67
10:58:49|1430.17
10:58:50|1430.18
10:58:51|1430.73
10:58:52|1430.73
10:58:53|1430.73
10:58:54|1430.75
10:58:55|1430.75
10:58:56|1430.75
10:58:57|1430.76
10:58:58|1430.75
10:58:59|1430.75
10:59:00|1430.76
10:59:01|1430.75
10:59:02|1430.76
10:59:03|1430.76
10:59:04|1430.76
10:59:05|1430.75
10:59:06|1430.75
10:59:08|1431.02
10:59:08|1431.42
10:59:10|1431.42
10:59:11|1431.41
10:59:13|1431.42
10:59:14|1431.42
10:59:14|1431.41
10:59:15|1431.41
10:59:17|1431.42
10:59:18|1431.49
10:59:19|1431.49
10:59:20|1431.45
10:59:21|1431.44
10:59:23|1431.43
10:59:23|1431.43
10:59:24|1431.43
10:59:26|1431.42
10:59:28|1431.43
10:59:29|1431.43
10:59:30|1431.43
10:59:31|1431.62
10:59:32|1431.62
10:59:34|1431.49
10:59:34|1431.33
10:59:35|1431.34
10:59:37|1431.33
10:59:37|1431.34
10:59:39|1431.33
10:59:39|1431.33
10:59:40|1431.34
10:59:41|1431.34
10:59:42|1431.34
10:59:44|1431.34
10:59:45|1431.34
10:59:45|1431.34
10:59:47|1431.34
10:59:47|1431.44
10:59:48|1431.45
10:59:49|1431.46
10:59:50|1431.45
10:59:52|1431.46
10:59:52|1431.46
10:59:53|1431.54
10:59:54|1431.63
10:59:55|1431.63
10:59:57|1431.83
10:59:58|1431.83
10:59:59|1431.85
11:00:00|1431.89
11:00:01|1431.89
11:00:02|1431.88
11:00:04|1431.88
11:00:04|1431.89
11:00:05|1431.88
11:00:06|1431.89
11:00:07|1431.89
11:00:08|1431.89
11:00:10|1431.89
11:00:11|1432.11
11:00:12|1432.15
11:00:13|1432.1
11:00:14|1432.1
11:00:15|1432.18
11:00:16|1432.17
11:00:17|1432.17
11:00:18|1432.17
11:00:19|1432.
11:00:20|1432.17
11:00:21|1432.09
11:00:22|1432.09
11:00:23|1432.09
11:00:24|1432.09
11:00:25|1432.25
11:00:26|1432.29
11:00:27|1432.29
11:00:28|1432.29
11:00:29|1432.29
11:00:31|1432.28
11:00:33|1432.28
11:00:33|1432.28
11:00:34|1432.28
11:00:36|1432.29
11:00:37|1432.29
11:00:38|1432.09
11:00:39|1432.06
11:00:39|1432.07
11:00:41|1431.71
11:00:42|1431.7
11:00:42|1431.7
11:00:44|1432.06
11:00:45|1432.06
11:00:46|1432.06
11:00:47|1432.06
11:00:48|1432.06
11:00:49|1431.84
11:00:50|1431.44
11:00:51|1431.44
11:00:51|1431.45
11:00:52|1431.44
11:00:54|1431.43
11:00:55|1431.43
11:00:55|1431.27
11:00:57|1430.93
11:00:58|1430.78
11:00:59|1430.77
11:01:00|1430.91
11:01:01|1430.9
11:01:01|1430.91
11:01:03|1430.91
11:01:03|1430.91
11:01:05|1430.91
11:01:06|1430.91
11:01:07|1430.9
11:01:08|1430.91
11:01:10|1430.91
11:01:10|1430.91
11:01:12|1431.16
11:01:14|1431.17
11:01:14|1431.17
11:01:16|1431.17
11:01:16|1431.19
11:01:18|1431.52
11:01:19|1431.52
11:01:21|1431.52
11:01:22|1431.52
11:01:23|1431.53
11:01:24|1431.53
11:01:25|1431.53
11:01:26|1431.6
11:01:27|1431.67
11:01:28|1431.67
11:01:29|1431.67
11:01:29|1431.67
11:01:31|1431.67
11:01:32|1431.67
11:01:32|1431.66
11:01:34|1431.67
11:01:35|1431.78
11:01:36|1431.82
11:01:37|1431.82
11:01:39|1431.82
11:01:40|1431.83
11:01:41|1431.83
11:01:41|1431.83
11:01:43|1431.75
11:01:44|1431.65
11:01:45|1431.65
11:01:45|1431.65
11:01:47|1431.65
11:01:48|1431.65
11:01:49|1431.59
11:01:50|1431.6
11:01:51|1431.59
11:01:52|1431.59
11:01:53|1431.59
11:01:54|1431.59
11:01:55|1431.6
11:01:56|1431.59
11:01:56|1431.59
11:01:58|1431.6
11:01:58|1431.6
11:02:00|1431.6
11:02:01|1431.6
11:02:02|1431.59
11:02:02|1431.6
11:02:04|1431.6
11:02:05|1431.6
11:02:07|1431.6
11:02:07|1431.8
11:02:08|1431.8
11:02:09|1431.8
11:02:10|1431.8
11:02:11|1431.81
11:02:13|1431.8
11:02:15|1431.81
11:02:15|1431.87
11:02:16|1431.87
11:02:18|1431.86
11:02:19|1431.86
11:02:20|1431.87
11:02:21|1431.87
11:02:21|1431.87
11:02:24|1432.11
11:02:25|1432.25
11:02:26|1432.42
11:02:26|1432.44
11:02:28|1432.45
11:02:29|1432.49
11:02:29|1432.84
11:02:31|1433.34
11:02:31|1433.25
11:02:32|1433.04
11:02:33|1433.04
11:02:35|1433.04
11:02:36|1433.03
11:02:36|1433.04
11:02:38|1433.03
11:02:39|1433.03
11:02:40|1433.04
11:02:41|1433.03
11:02:42|1433.11
11:02:43|1433.3
11:02:44|1433.31
11:02:45|1433.3
11:02:46|1433.31
11:02:47|1433.31
11:02:48|1433.31
11:02:49|1433.34
11:02:50|1433.5
11:02:51|1433.49
11:02:52|1433.5
11:02:53|1433.49
11:02:54|1433.32
11:02:55|1433.33
11:02:56|1433.32
11:02:58|1433.45
11:02:59|1433.48
11:03:00|1433.79
11:03:01|1433.79
11:03:02|1433.8
11:03:03|1433.79
11:03:04|1433.79
11:03:05|1433.79
11:03:06|1433.79
11:03:07|1433.79
11:03:08|1433.79
11:03:09|1433.79
11:03:10|1433.27
11:03:11|1433.18
11:03:12|1432.78
11:03:13|1432.49
11:03:14|1432.26
11:03:15|1432.26
11:03:17|1432.25
11:03:18|1432.25
11:03:18|1432.01
11:03:19|1432.01
11:03:20|1432.01
11:03:22|1432.01
11:03:23|1432.08
11:03:24|1432.48
11:03:26|1432.65
11:03:26|1432.66
11:03:28|1432.66
11:03:29|1432.66
11:03:30|1432.67
11:03:31|1432.67
11:03:32|1432.67
11:03:34|1432.68
11:03:35|1433.1
11:03:37|1433.1
11:03:38|1433.1
11:03:39|1433.1
11:03:41|1433.11
11:03:42|1433.11
11:03:43|1433.1
11:03:44|1433.1
11:03:45|1433.1
11:03:46|1432.48
11:03:48|1432.42
11:03:49|1432.42
11:03:50|1432.42
11:03:50|1432.42
11:03:51|1432.42
11:03:53|1432.42
11:03:54|1432.42
11:03:55|1432.42
11:03:55|1432.41
11:03:56|1432.42
11:03:57|1432.41
11:03:58|1432.41
11:04:00|1432.41
11:04:00|1432.42
11:04:02|1432.41
11:04:02|1432.41
11:04:04|1432.42
11:04:05|1432.42
11:04:06|1432.42
11:04:07|1432.41
11:04:08|1432.42
11:04:09|1432.42
11:04:10|1432.41
11:04:11|1432.42
11:04:12|1432.41
11:04:13|1432.41
11:04:14|1432.64
11:04:15|1432.64
11:04:16|1432.64
11:04:18|1432.63
11:04:19|1432.64
11:04:20|1432.64
11:04:22|1432.63
11:04:22|1432.63
11:04:23|1432.77
11:04:25|1432.77
11:04:26|1432.77
11:04:26|1432.77
11:04:27|1432.77
11:04:28|1432.92
11:04:29|1432.92
11:04:31|1432.92
11:04:32|1432.96
11:04:32|1432.97
11:04:33|1432.97
11:04:35|1432.97
11:04:35|1433.
11:04:37|1433.
11:04:38|1433.
11:04:38|1433.
11:04:40|1432.99
11:04:40|1432.99
11:04:42|1432.99
11:04:42|1432.99
11:04:44|1433.03
11:04:45|1433.02
11:04:46|1433.02
11:04:47|1433.46
11:04:48|1433.45
11:04:49|1433.45
11:04:50|1433.4
11:04:51|1433.4
11:04:52|1433.4
11:04:54|1433.39
11:04:54|1433.39
11:04:56|1433.39
11:04:57|1433.39
11:04:57|1433.39
11:04:59|1433.39
11:04:59|1433.39
11:05:00|1433.39
11:05:01|1433.39
11:05:03|1433.02
11:05:04|1432.89
11:05:05|1432.62
11:05:06|1432.87
11:05:07|1433.09
11:05:08|1433.09
11:05:09|1433.25
11:05:10|1433.36
11:05:12|1433.78
11:05:12|1433.76
11:05:13|1433.76
11:05:14|1433.77
11:05:16|1433.77
11:05:16|1433.76
11:05:18|1433.94
11:05:19|1433.94
11:05:21|1433.95
11:05:21|1434.14
11:05:23|1434.15
11:05:24|1434.15
11:05:25|1434.15
11:05:27|1434.29
11:05:27|1434.29
11:05:29|1434.29
11:05:29|1434.29
11:05:31|1434.3
11:05:31|1434.48
11:05:32|1434.48
11:05:34|1434.47
11:05:35|1434.19
11:05:36|1433.98
11:05:37|1434.13
11:05:38|1434.15
11:05:39|1434.42
11:05:41|1434.13
11:05:41|1434.14
11:05:43|1434.13
11:05:44|1434.13
11:05:44|1434.13
11:05:45|1433.94
11:05:47|1433.94
11:05:49|1433.91
11:05:49|1433.92
11:05:50|1433.92
11:05:52|1433.91
11:05:52|1433.91
11:05:54|1433.91
11:05:55|1433.91
11:05:56|1433.92
11:05:57|1433.91
11:05:58|1433.91
11:05:59|1433.91
11:06:00|1433.91
11:06:01|1433.91
11:06:02|1433.91
11:06:03|1433.91
11:06:04|1433.91
11:06:05|1433.5
11:06:06|1433.5
11:06:08|1433.5
11:06:08|1433.5
11:06:09|1433.49
11:06:11|1433.49
11:06:11|1433.49
11:06:12|1433.49
11:06:13|1433.49
11:06:14|1433.49
11:06:15|1433.5
11:06:17|1433.49
11:06:19|1433.11
11:06:20|1433.11
11:06:21|1433.11
11:06:22|1433.1
11:06:23|1433.11
11:06:24|1432.6
11:06:25|1432.6
11:06:27|1432.59
11:06:28|1432.6
11:06:28|1432.6
11:06:30|1432.55
11:06:31|1432.55
11:06:32|1432.55
11:06:32|1432.55
11:06:34|1432.45
11:06:34|1432.44
11:06:35|1432.44
11:06:37|1432.45
11:06:37|1432.44
11:06:39|1432.45
11:06:40|1432.45
11:06:41|1432.44
11:06:42|1432.44
11:06:43|1432.44
11:06:44|1432.65
11:06:45|1432.71
11:06:46|1432.71
11:06:47|1432.71
11:06:48|1432.71
11:06:49|1432.71
11:06:50|1432.71
11:06:51|1432.72
11:06:52|1432.72
11:06:53|1432.72
11:06:54|1432.72
11:06:55|1432.72
11:06:56|1432.75
11:06:58|1432.75
11:06:58|1432.75
11:06:59|1432.76
11:07:01|1432.76
11:07:02|1432.76
11:07:02|1432.56
11:07:03|1432.44
11:07:05|1432.31
11:07:05|1432.31
11:07:06|1432.16
11:07:08|1432.02
11:07:09|1431.96
11:07:10|1431.91
11:07:11|1431.91
11:07:12|1431.44
11:07:13|1431.33
11:07:14|1431.33
11:07:15|1431.33
11:07:16|1431.4
11:07:17|1431.41
11:07:19|1431.33
11:07:20|1431.33
11:07:22|1431.34
11:07:23|1431.34
11:07:23|1431.42
11:07:24|1431.42
11:07:25|1431.41
11:07:27|1431.42
11:07:27|1431.42
11:07:29|1431.41
11:07:29|1431.42
11:07:30|1431.41
11:07:32|1431.49
11:07:32|1431.5
11:07:33|1431.56
11:07:34|1431.56
11:07:35|1431.56
11:07:36|1431.57
11:07:38|1431.56
11:07:39|1431.56
11:07:40|1431.56
11:07:41|1431.56
11:07:42|1431.57
11:07:44|1431.57
11:07:44|1431.67
11:07:45|1431.69
11:07:46|1431.69
11:07:47|1431.39
11:07:49|1431.35
11:07:49|1431.35
11:07:51|1431.35
11:07:52|1431.35
11:07:53|1431.35
11:07:54|1431.35
11:07:55|1430.74
11:07:56|1430.66
11:07:57|1430.71
11:07:58|1430.7
11:07:59|1430.71
11:08:00|1430.71
11:08:01|1430.85
11:08:02|1430.85
11:08:03|1431.01
11:08:05|1430.64
11:08:05|1430.69
11:08:06|1430.69
11:08:07|1430.56
11:08:09|1430.71
11:08:10|1430.74
11:08:11|1430.89
11:08:11|1430.95
11:08:12|1430.96
11:08:14|1430.95
11:08:15|1431.02
11:08:15|1431.02
11:08:16|1431.05
11:08:17|1431.04
11:08:19|1431.17
11:08:20|1431.12
11:08:22|1431.13
11:08:23|1431.12
11:08:23|1431.13
11:08:24|1431.13
11:08:25|1431.12
11:08:26|1431.12
11:08:27|1431.12
11:08:29|1431.11
11:08:30|1431.12
11:08:31|1431.11
11:08:32|1430.89
11:08:34|1430.89
11:08:34|1430.89
11:08:36|1430.89
11:08:37|1430.89
11:08:37|1430.88
11:08:39|1431.11
11:08:41|1431.12
11:08:41|1431.12
11:08:43|1431.12
11:08:44|1431.12
11:08:45|1431.12
11:08:46|1431.12
11:08:47|1431.11
11:08:48|1431.12
11:08:49|1431.12
11:08:50|1431.07
11:08:51|1431.04
11:08:53|1431.04
11:08:54|1431.04
11:08:55|1431.04
11:08:56|1431.04
11:08:57|1431.04
11:08:59|1431.04
11:09:00|1431.04
11:09:01|1431.09
11:09:01|1431.09
11:09:03|1431.5
11:09:04|1431.5
11:09:05|1431.5
11:09:06|1431.55
11:09:07|1431.55
11:09:08|1431.55
11:09:09|1431.55
11:09:10|1431.55
11:09:12|1431.55
11:09:13|1431.71
11:09:13|1431.74
11:09:15|1431.73
11:09:16|1431.74
11:09:17|1431.74
11:09:18|1431.73
11:09:19|1431.73
11:09:20|1431.73
11:09:22|1431.73
11:09:22|1431.73
11:09:23|1431.73
11:09:25|1431.65
11:09:26|1431.66
11:09:27|1431.66
11:09:28|1431.66
11:09:29|1431.66
11:09:30|1431.65
11:09:31|1431.66
11:09:33|1431.65
11:09:34|1431.33
11:09:34|1431.17
11:09:36|1431.17
11:09:37|1431.18
11:09:38|1431.18
11:09:39|1431.18
11:09:40|1431.18
11:09:41|1431.17
11:09:42|1431.51
11:09:43|1431.5
11:09:44|1431.51
11:09:45|1431.64
11:09:46|1431.64
11:09:47|1431.64
11:09:48|1431.64
11:09:49|1431.64
11:09:50|1431.64
11:09:52|1431.63
11:09:52|1431.64
11:09:53|1431.64
11:09:54|1431.64
11:09:56|1431.64
11:09:57|1431.61
11:09:58|1431.61
11:09:59|1431.55
11:09:59|1431.55
11:10:00|1431.55
11:10:01|1431.55
11:10:03|1431.55
11:10:03|1431.55
11:10:04|1431.55
11:10:05|1431.55
11:10:06|1431.54
11:10:07|1431.54
11:10:08|1431.55
11:10:09|1431.55
11:10:10|1431.55
11:10:12|1431.55
11:10:13|1431.55
11:10:14|1431.55
11:10:15|1431.55
11:10:16|1431.54
11:10:17|1431.54
11:10:18|1431.21
11:10:19|1431.07
11:10:20|1431.07
11:10:21|1431.17
11:10:22|1431.54
11:10:23|1431.54
11:10:25|1431.54
11:10:26|1431.54
11:10:27|1431.54
11:10:28|1431.54
11:10:29|1431.83
11:10:31|1431.83
11:10:31|1431.83
11:10:32|1431.9
11:10:34|1431.9
11:10:34|1431.9
11:10:36|1431.9
11:10:37|1431.9
11:10:38|1431.9
11:10:39|1431.9
11:10:40|1431.9
11:10:41|1431.9
11:10:43|1431.85
11:10:44|1431.81
11:10:44|1431.81
11:10:46|1431.81
11:10:46|1431.81
11:10:48|1431.81
11:10:48|1431.81
11:10:49|1431.81
11:10:51|1431.8
11:10:52|1431.8
11:10:53|1431.8
11:10:54|1431.8
11:10:55|1431.81
11:10:56|1431.81
11:10:57|1431.81
11:10:58|1431.9
11:10:59|1432.07
11:11:00|1432.07
11:11:01|1432.07
11:11:02|1431.87
11:11:04|1431.86
11:11:05|1431.87
11:11:06|1431.87
11:11:07|1431.87
11:11:08|1431.87
11:11:09|1431.86
11:11:10|1431.86
11:11:11|1431.86
11:11:12|1431.86
11:11:13|1431.86
11:11:13|1431.86
11:11:15|1431.25
11:11:16|1431.25
11:11:17|1431.19
11:11:18|1431.2
11:11:19|1431.2
11:11:20|1431.19
11:11:21|1431.19
11:11:22|1431.2
11:11:24|1431.2
11:11:25|1431.2
11:11:26|1431.2
11:11:27|1431.19
11:11:28|1431.2
11:11:28|1431.2
11:11:30|1431.2
11:11:31|1431.19
11:11:32|1431.2
11:11:33|1431.2
11:11:34|1431.2
11:11:34|1431.2
11:11:36|1431.28
11:11:38|1431.35
11:11:40|1431.35
11:11:40|1431.35
11:11:41|1431.38
11:11:42|1431.38
11:11:43|1431.38
11:11:44|1431.38
11:11:46|1431.63
11:11:47|1431.63
11:11:47|1431.63
11:11:48|1431.63
11:11:51|1431.76
11:11:51|1431.85
11:11:53|1431.85
11:11:55|1431.86
11:11:55|1431.91
11:11:56|1431.96
11:11:57|1431.97
11:11:58|1431.96
11:11:59|1431.96
11:12:00|1431.97
11:12:01|1431.96
11:12:02|1431.96
11:12:03|1431.96
11:12:04|1431.96
11:12:05|1431.57
11:12:06|1431.57
11:12:07|1431.57
11:12:08|1431.56
11:12:09|1431.55
11:12:10|1431.55
11:12:11|1431.55
11:12:12|1431.55
11:12:13|1431.55
11:12:14|1431.55
11:12:15|1431.55
11:12:16|1432.18
11:12:17|1432.29
11:12:18|1432.29
11:12:19|1432.29
11:12:20|1432.17
11:12:21|1432.18
11:12:23|1432.17
11:12:25|1432.38
11:12:25|1432.49
11:12:27|1432.48
11:12:28|1432.48
11:12:29|1432.48
11:12:30|1432.48
11:12:31|1432.48
11:12:32|1432.45
11:12:32|1432.44
11:12:33|1432.44
11:12:34|1432.44
11:12:36|1432.44
11:12:38|1432.49
11:12:38|1432.5
11:12:39|1432.29
11:12:40|1432.12
11:12:41|1432.1
11:12:42|1432.1
11:12:44|1432.1
11:12:45|1432.1
11:12:46|1432.1
11:12:48|1432.11
11:12:48|1432.11
11:12:49|1432.1
11:12:50|1432.1
11:12:52|1432.08
11:12:53|1432.08
11:12:54|1432.08
11:12:55|1432.08
11:12:56|1432.08
11:12:57|1432.08
11:12:58|1432.09
11:13:00|1432.09
11:13:00|1432.08
11:13:01|1432.09
11:13:02|1432.09
11:13:03|1432.08
11:13:05|1432.08
11:13:05|1432.08
11:13:07|1431.7
11:13:09|1431.71
11:13:09|1431.71
11:13:10|1431.71
11:13:11|1431.71
11:13:12|1431.7
11:13:13|1431.7
11:13:14|1431.7
11:13:15|1431.77
11:13:16|1431.8
11:13:17|1431.3
11:13:18|1431.29
11:13:19|1431.29
11:13:20|1431.29
11:13:21|1431.36
11:13:22|1431.36
11:13:24|1431.36
11:13:26|1431.51
11:13:26|1431.55
11:13:28|1431.54
11:13:29|1431.54
11:13:30|1431.53
11:13:31|1431.53
11:13:32|1431.54
11:13:33|1431.54
11:13:34|1431.53
11:13:35|1431.53
11:13:36|1431.53
11:13:37|1431.53
11:13:38|1431.46
11:13:39|1431.44
11:13:40|1431.45
11:13:41|1431.53
11:13:42|1431.54
11:13:43|1431.67
11:13:44|1431.67
11:13:45|1431.67
11:13:46|1431.7
11:13:47|1431.89
11:13:48|1431.99
11:13:49|1431.99
11:13:50|1431.99
11:13:51|1431.99
11:13:52|1431.99
11:13:53|1431.99
11:13:54|1431.69
11:13:55|1431.44
11:13:56|1431.45
11:13:57|1431.45
11:13:58|1431.45
11:13:59|1431.44
11:14:00|1431.45
11:14:01|1431.44
11:14:02|1431.44
11:14:03|1431.44
11:14:04|1431.44
11:14:05|1431.44
11:14:06|1431.45
11:14:07|1431.44
11:14:09|1431.45
11:14:10|1431.45
11:14:11|1431.45
11:14:12|1431.44
11:14:13|1431.44
11:14:14|1431.45
11:14:15|1431.22
11:14:16|1431.29
11:14:16|1431.29
11:14:17|1431.93
11:14:19|1431.95
11:14:20|1431.96
11:14:21|1431.95
11:14:22|1431.95
11:14:23|1431.95
11:14:25|1431.96
11:14:26|1431.95
11:14:27|1431.95
11:14:28|1431.95
11:14:29|1431.95
11:14:30|1431.95
11:14:31|1431.96
11:14:32|1431.96
11:14:33|1431.96
11:14:34|1431.96
11:14:35|1431.96
11:14:36|1431.95
11:14:38|1431.95
11:14:39|1431.96
11:14:40|1431.95
11:14:41|1432.4
11:14:42|1432.44
11:14:43|1432.44
11:14:44|1432.44
11:14:45|1432.44
11:14:46|1432.45
11:14:47|1432.45
11:14:48|1432.44
11:14:49|1432.44
11:14:50|1432.45
11:14:51|1432.45
11:14:52|1432.45
11:14:53|1432.44
11:14:55|1432.24
11:14:56|1432.02
11:14:57|1432.02
11:14:57|1432.02
11:14:59|1432.02
11:15:00|1432.02
11:15:01|1431.91
11:15:02|1431.82
11:15:03|1431.74
11:15:04|1431.62
11:15:05|1431.63
11:15:06|1431.62
11:15:07|1431.63
11:15:08|1431.63
11:15:09|1431.62
11:15:11|1432.03
11:15:12|1432.35
11:15:12|1432.4
11:15:14|1432.4
11:15:14|1432.4
11:15:15|1432.4
11:15:16|1432.4
11:15:18|1432.4
11:15:18|1432.22
11:15:19|1432.23
11:15:20|1432.25
11:15:22|1432.24
11:15:22|1432.25
11:15:24|1432.25
11:15:26|1432.24
11:15:27|1432.38
11:15:29|1432.39
11:15:29|1432.39
11:15:30|1432.38
11:15:31|1432.38
11:15:33|1432.39
11:15:34|1432.38
11:15:35|1432.38
11:15:36|1432.39
11:15:38|1432.39
11:15:38|1432.65
11:15:40|1432.91
11:15:41|1432.91
11:15:42|1432.91
11:15:43|1432.91
11:15:44|1432.91
11:15:45|1432.91
11:15:46|1432.91
11:15:47|1432.91
11:15:48|1432.91
11:15:49|1432.91
11:15:50|1432.91
11:15:51|1432.92
11:15:52|1432.92
11:15:53|1432.91
11:15:54|1432.91
11:15:55|1432.91
11:15:56|1432.69
11:15:57|1432.74
11:15:58|1432.94
11:15:59|1432.94
11:16:00|1432.95
11:16:01|1432.95
11:16:02|1432.95
11:16:03|1432.95
11:16:04|1432.96
11:16:05|1432.96
11:16:06|1432.96
11:16:07|1432.95
11:16:08|1432.78
11:16:09|1432.73
11:16:10|1432.71
11:16:11|1432.71
11:16:12|1432.71
11:16:13|1432.6
11:16:14|1432.6
11:16:15|1432.55
11:16:16|1432.56
11:16:17|1432.56
11:16:18|1432.56
11:16:19|1432.55
11:16:20|1432.56
11:16:21|1432.56
11:16:22|1432.56
11:16:23|1432.56
11:16:24|1432.69
11:16:25|1432.71
11:16:26|1432.71
11:16:27|1432.73
11:16:28|1432.73
11:16:29|1432.74
11:16:30|1432.73
11:16:32|1432.89
11:16:33|1432.89
11:16:34|1432.89
11:16:36|1432.89
11:16:37|1433.09
11:16:37|1433.09
11:16:38|1433.1
11:16:40|1433.09
11:16:41|1433.09
11:16:42|1433.09
11:16:43|1433.57
11:16:43|1433.57
11:16:44|1433.99
11:16:46|1433.91
11:16:46|1433.91
11:16:48|1433.9
11:16:49|1433.91
11:16:50|1433.91
11:16:51|1433.91
11:16:52|1433.99
11:16:53|1434.
11:16:54|1434.31
11:16:55|1434.31
11:16:56|1434.45
11:16:57|1434.45
11:16:58|1434.45
11:16:59|1434.3
11:17:00|1434.23
11:17:02|1434.06
11:17:03|1434.06
11:17:04|1434.07
11:17:06|1434.01
11:17:06|1434.
11:17:08|1433.71
11:17:08|1433.6
11:17:10|1433.6
11:17:11|1433.44
11:17:12|1433.44
11:17:13|1433.44
11:17:14|1433.44
11:17:15|1433.45
11:17:16|1433.45
11:17:17|1433.44
11:17:18|1433.45
11:17:19|1433.53
11:17:20|1433.53
11:17:21|1433.56
11:17:22|1433.56
11:17:23|1433.57
11:17:24|1433.57
11:17:25|1433.57
11:17:26|1433.57
11:17:27|1433.57
11:17:28|1433.57
11:17:30|1433.56
11:17:31|1433.57
11:17:33|1433.56
11:17:34|1433.56
11:17:35|1433.56
11:17:36|1433.56
11:17:37|1433.57
11:17:38|1433.56
11:17:39|1433.56
11:17:40|1433.56
11:17:41|1433.57
11:17:43|1433.57
11:17:43|1433.57
11:17:44|1433.56
11:17:46|1433.56
11:17:47|1433.56
11:17:48|1433.56
11:17:49|1433.65
11:17:50|1433.65
11:17:51|1433.65
11:17:52|1433.65
11:17:54|1433.66
11:17:54|1433.65
11:17:56|1433.99
11:17:57|1433.99
11:17:58|1433.99
11:17:59|1433.99
11:18:00|1434.
11:18:01|1433.99
11:18:02|1433.99
11:18:03|1434.
11:18:04|1434.
11:18:05|1434.
11:18:06|1434.08
11:18:07|1434.07
11:18:08|1434.15
11:18:09|1434.2
11:18:10|1434.22
11:18:11|1434.22
11:18:12|1434.25
11:18:13|1434.24
11:18:14|1434.24
11:18:15|1434.24
11:18:16|1434.24
11:18:17|1434.24
11:18:18|1434.26
11:18:19|1434.27
11:18:20|1434.26
11:18:21|1434.43
11:18:22|1434.43
11:18:23|1434.43
11:18:24|1434.42
11:18:25|1434.43
11:18:26|1434.55
11:18:27|1434.55
11:18:28|1434.26
11:18:30|1434.26
11:18:31|1434.24
11:18:32|1434.24
11:18:33|1434.23
11:18:35|1434.23
11:18:36|1434.23
11:18:37|1434.23
11:18:38|1434.23
11:18:38|1434.23
11:18:39|1434.24
11:18:41|1434.23
11:18:41|1434.23
11:18:42|1434.23
11:18:44|1434.23
11:18:45|1434.23
11:18:46|1434.24
11:18:47|1434.23
11:18:48|1434.23
11:18:49|1434.22
11:18:50|1434.22
11:18:50|1434.22
11:18:52|1434.22
11:18:52|1434.
11:18:54|1434.49
11:18:55|1434.55
11:18:56|1434.55
11:18:57|1434.55
11:18:57|1434.55
11:18:59|1434.56
11:19:00|1434.56
11:19:01|1434.56
11:19:01|1434.55
11:19:04|1434.55
11:19:04|1434.55
11:19:06|1434.55
11:19:07|1434.56
11:19:08|1434.56
11:19:08|1434.56
11:19:10|1434.56
11:19:11|1434.55
11:19:12|1434.55
11:19:13|1434.56
11:19:14|1434.56
11:19:16|1434.97
11:19:16|1434.96
11:19:17|1434.96
11:19:18|1434.96
11:19:19|1434.96
11:19:20|1434.96
11:19:21|1434.96
11:19:22|1434.96
11:19:23|1434.96
11:19:24|1435.15
11:19:25|1435.16
11:19:26|1435.16
11:19:27|1435.16
11:19:28|1435.16
11:19:29|1435.16
11:19:30|1435.15
11:19:31|1435.16
11:19:33|1435.
11:19:33|1435.
11:19:34|1435.01
11:19:36|1435.
11:19:36|1435.
11:19:38|1435.
11:19:39|1435.
11:19:41|1435.
11:19:41|1435.
11:19:42|1435.01
11:19:43|1435.
11:19:44|1435.
11:19:45|1435.
11:19:46|1435.
11:19:47|1435.
11:19:48|1435.
11:19:49|1435.01
11:19:50|1435.01
11:19:51|1435.01
11:19:52|1435.01
11:19:53|1435.01
11:19:54|1435.01
11:19:56|1434.8
11:19:57|1434.57
11:19:57|1434.58
11:19:59|1434.86
11:20:00|1434.87
11:20:00|1434.86
11:20:01|1434.9
11:20:03|1434.97
11:20:04|1434.99
11:20:05|1434.99
11:20:06|1434.99
11:20:07|1434.99
11:20:08|1434.82
11:20:09|1434.66
11:20:10|1434.67
11:20:11|1434.67
11:20:12|1434.66
11:20:14|1434.66
11:20:15|1434.66
11:20:15|1434.67
11:20:17|1434.61
11:20:18|1434.58
11:20:19|1434.27
11:20:20|1434.01
11:20:20|1434.
11:20:22|1433.99
11:20:23|1433.99
11:20:24|1433.99
11:20:25|1434.
11:20:25|1433.99
11:20:27|1434.
11:20:28|1434.
11:20:29|1434.
11:20:30|1434.01
11:20:30|1434.01
11:20:32|1434.01
11:20:33|1434.01
11:20:34|1434.01
11:20:36|1434.14
11:20:36|1434.25
11:20:38|1433.71
11:20:38|1433.54
11:20:40|1433.51
11:20:41|1433.51
11:20:41|1433.52
11:20:43|1433.52
11:20:43|1433.51
11:20:45|1433.47
11:20:45|1433.45
11:20:47|1433.45
11:20:47|1433.45
11:20:49|1433.45
11:20:50|1433.46
11:20:52|1433.48
11:20:52|1433.66
11:20:54|1433.83
11:20:55|1434.06
11:20:56|1434.06
11:20:57|1434.06
11:20:58|1434.07
11:20:59|1434.45
11:21:00|1434.44
11:21:01|1434.54
11:21:02|1434.53
11:21:02|1434.54
11:21:04|1434.54
11:21:06|1434.54
11:21:06|1434.54
11:21:07|1434.86
11:21:08|1434.87
11:21:09|1434.87
11:21:10|1434.86
11:21:12|1434.87
11:21:13|1434.87
11:21:14|1434.69
11:21:16|1434.36
11:21:16|1434.36
11:21:17|1434.35
11:21:19|1434.35
11:21:20|1434.35
11:21:21|1434.34
11:21:22|1434.17
11:21:23|1434.12
11:21:24|1434.11
11:21:25|1434.11
11:21:26|1434.11
11:21:27|1434.11
11:21:28|1434.11
11:21:29|1434.11
11:21:30|1434.12
11:21:31|1434.11
11:21:31|1434.11
11:21:33|1434.11
11:21:34|1434.12
11:21:36|1434.14
11:21:36|1434.16
11:21:37|1434.15
11:21:38|1434.36
11:21:40|1434.36
11:21:41|1434.36
11:21:42|1434.36
11:21:43|1434.36
11:21:44|1434.37
11:21:44|1434.37
11:21:45|1434.37
11:21:47|1434.37
11:21:48|1434.37
11:21:49|1434.36
11:21:49|1434.36
11:21:51|1434.36
11:21:51|1434.36
11:21:53|1434.25
11:21:55|1434.21
11:21:55|1434.21
11:21:57|1434.1
11:21:57|1434.1
11:21:58|1434.11
11:22:01|1434.11
11:22:01|1434.11
11:22:02|1434.11
11:22:03|1434.1
11:22:04|1434.11
11:22:05|1434.11
11:22:06|1434.11
11:22:07|1434.1
11:22:08|1434.1
11:22:09|1434.11
11:22:10|1434.11
11:22:11|1434.11
11:22:12|1434.11
11:22:14|1434.11
11:22:16|1433.99
11:22:16|1433.99
11:22:17|1434.
11:22:18|1434.
11:22:19|1434.
11:22:20|1434.
11:22:21|1434.02
11:22:22|1434.06
11:22:23|1434.06
11:22:24|1434.09
11:22:25|1434.09
11:22:26|1434.09
11:22:27|1434.09
11:22:28|1434.09
11:22:30|1434.18
11:22:30|1434.18
11:22:31|1434.19
11:22:32|1434.18
11:22:35|1434.18
11:22:36|1434.19
11:22:37|1434.19
11:22:38|1434.19
11:22:39|1434.19
11:22:41|1434.19
11:22:41|1434.18
11:22:42|1434.18
11:22:43|1434.18
11:22:45|1434.18
11:22:47|1434.19
11:22:47|1434.18
11:22:49|1434.18
11:22:50|1434.19
11:22:52|1434.19
11:22:53|1434.18
11:22:55|1434.15
11:22:55|1434.15
11:22:56|1434.37
11:22:58|1434.57
11:22:58|1434.62
11:23:00|1434.61
11:23:01|1434.61
11:23:02|1434.61
11:23:03|1434.61
11:23:04|1434.62
11:23:05|1434.62
11:23:06|1434.62
11:23:07|1434.62
11:23:08|1434.62
11:23:10|1434.62
11:23:10|1434.62
11:23:11|1434.62
11:23:12|1434.61
11:23:13|1434.66
11:23:14|1434.66
11:23:15|1434.66
11:23:16|1434.66
11:23:18|1434.66
11:23:20|1434.66
11:23:20|1434.66
11:23:21|1434.66
11:23:22|1434.66
11:23:23|1434.66
11:23:24|1434.67
11:23:25|1434.66
11:23:26|1434.66
11:23:27|1434.66
11:23:28|1434.67
11:23:29|1434.66
11:23:30|1434.65
11:23:31|1434.65
11:23:32|1434.65
11:23:34|1434.65
11:23:36|1434.66
11:23:37|1434.66
11:23:38|1434.66
11:23:40|1434.66
11:23:40|1434.66
11:23:41|1434.66
11:23:42|1435.01
11:23:43|1435.01
11:23:44|1435.04
11:23:45|1435.04
11:23:46|1435.04
11:23:47|1435.05
11:23:48|1435.05
11:23:49|1435.05
11:23:50|1435.05
11:23:51|1435.25
11:23:52|1435.25
11:23:53|1435.25
11:23:55|1435.25
11:23:56|1435.25
11:23:57|1435.14
11:23:58|1435.
11:24:00|1435.01
11:24:00|1435.
11:24:01|1435.01
11:24:02|1435.
11:24:03|1435.01
11:24:04|1435.
11:24:05|1435.01
11:24:07|1435.
11:24:09|1435.01
11:24:09|1435.01
11:24:10|1435.01
11:24:11|1435.01
11:24:12|1435.01
11:24:13|1435.01
11:24:14|1435.
11:24:15|1435.01
11:24:17|1435.
11:24:18|1435.
11:24:19|1435.01
11:24:20|1435.01
11:24:21|1435.01
11:24:22|1435.01
11:24:22|1435.01
11:24:24|1435.01
11:24:24|1435.01
11:24:25|1435.
11:24:27|1435.01
11:24:27|1435.01
11:24:29|1435.01
11:24:30|1435.01
11:24:31|1435.
11:24:31|1435.
11:24:32|1435.
11:24:34|1435.
11:24:35|1435.
11:24:37|1435.03
11:24:38|1435.03
11:24:39|1435.03
11:24:39|1434.45
11:24:41|1434.37
11:24:43|1434.38
11:24:43|1434.38
11:24:44|1434.38
11:24:46|1434.38
11:24:46|1434.38
11:24:48|1434.38
11:24:48|1434.38
11:24:50|1434.48
11:24:51|1434.51
11:24:52|1434.52
11:24:52|1434.52
11:24:54|1434.52
11:24:55|1434.52
11:24:57|1434.66
11:24:57|1434.67
11:24:58|1434.78
11:24:59|1434.87
11:25:00|1434.87
11:25:01|1434.99
11:25:02|1434.99
11:25:03|1434.98
11:25:04|1435.24
11:25:05|1435.23
11:25:06|1435.23
11:25:07|1435.24
11:25:08|1435.06
11:25:09|1435.07
11:25:10|1435.06
11:25:11|1435.07
11:25:12|1435.06
11:25:13|1435.07
11:25:15|1435.07
11:25:16|1435.07
11:25:18|1435.25
11:25:18|1435.26
11:25:19|1435.26
11:25:20|1435.26
11:25:21|1435.17
11:25:22|1435.18
11:25:23|1435.17
11:25:24|1435.18
11:25:25|1435.17
11:25:26|1434.64
11:25:27|1434.52
11:25:28|1434.5
11:25:29|1434.3
11:25:30|1434.29
11:25:31|1433.86
11:25:32|1433.6
11:25:33|1433.46
11:25:34|1433.46
11:25:35|1433.46
11:25:36|1433.44
11:25:38|1433.44
11:25:38|1433.44
11:25:39|1433.45
11:25:40|1433.44
11:25:42|1433.45
11:25:42|1433.45
11:25:45|1433.45
11:25:46|1433.44
11:25:47|1433.45
11:25:48|1433.45
11:25:49|1433.48
11:25:50|1433.47
11:25:52|1433.48
11:25:52|1433.5
11:25:54|1433.53
11:25:55|1433.56
11:25:56|1433.56
11:25:57|1433.56
11:25:58|1433.56
11:25:58|1433.83
11:26:00|1433.84
11:26:01|1433.84
11:26:03|1433.84
11:26:03|1433.84
11:26:04|1433.85
11:26:05|1433.85
11:26:06|1433.79
11:26:07|1433.84
11:26:08|1433.89
11:26:09|1433.89
11:26:10|1433.89
11:26:11|1433.9
11:26:13|1433.9
11:26:14|1433.86
11:26:15|1433.86
11:26:16|1433.8
11:26:17|1433.8
11:26:18|1433.68
11:26:19|1433.68
11:26:20|1433.68
11:26:21|1433.68
11:26:22|1433.68
11:26:22|1433.68
11:26:23|1433.67
11:26:25|1433.67
11:26:26|1433.67
11:26:27|1433.67
11:26:29|1433.68
11:26:29|1433.67
11:26:30|1433.68
11:26:31|1433.67
11:26:32|1433.68
11:26:33|1433.67
11:26:34|1433.68
11:26:35|1433.67
11:26:37|1433.67
11:26:38|1433.67
11:26:40|1433.67
11:26:40|1433.68
11:26:42|1433.68
11:26:44|1433.67
11:26:44|1433.67
11:26:45|1433.67
11:26:46|1433.67
11:26:47|1433.67
11:26:49|1433.68
11:26:50|1433.68
11:26:51|1433.68
11:26:52|1433.67
11:26:53|1433.68
11:26:54|1433.68
11:26:55|1433.67
11:26:55|1433.68
11:26:57|1433.68
11:26:57|1433.67
11:26:59|1433.68
11:27:00|1433.67
11:27:00|1433.68
11:27:02|1433.67
11:27:03|1433.67
11:27:04|1433.68
11:27:05|1433.67
11:27:06|1433.68
11:27:07|1433.68
11:27:08|1433.68
11:27:08|1433.31
11:27:10|1433.31
11:27:11|1433.3
11:27:13|1433.31
11:27:13|1433.31
11:27:14|1433.31
11:27:15|1433.31
11:27:16|1433.31
11:27:17|1433.31
11:27:19|1433.3
11:27:20|1433.3
11:27:20|1433.4
11:27:22|1433.65
11:27:23|1433.65
11:27:24|1433.65
11:27:24|1433.65
11:27:26|1433.65
11:27:27|1433.64
11:27:28|1433.64
11:27:28|1433.65
11:27:31|1433.65
11:27:31|1433.68
11:27:32|1433.69
11:27:33|1433.69
11:27:34|1433.68
11:27:35|1433.69
11:27:36|1433.69
11:27:37|1433.69
11:27:38|1433.69
11:27:39|1433.69
11:27:40|1433.83
11:27:41|1433.84
11:27:42|1433.83
11:27:43|1433.84
11:27:44|1433.84
11:27:45|1433.84
11:27:46|1433.83
11:27:47|1433.84
11:27:48|1433.84
11:27:49|1433.85
11:27:50|1433.85
11:27:51|1433.85
11:27:52|1433.85
11:27:53|1433.85
11:27:54|1433.85
11:27:55|1433.85
11:27:57|1433.86
11:27:58|1433.85
11:27:59|1433.85
11:28:01|1433.86
11:28:01|1433.86
11:28:02|1433.86
11:28:03|1433.85
11:28:04|1433.86
11:28:05|1433.86
11:28:06|1433.86
11:28:08|1433.85
11:28:09|1433.85
11:28:10|1433.85
11:28:11|1433.83
11:28:12|1433.83
11:28:13|1433.83
11:28:14|1433.83
11:28:15|1433.83
11:28:16|1433.83
11:28:17|1433.83
11:28:18|1433.83
11:28:19|1433.83
11:28:19|1433.83
11:28:20|1433.83
11:28:22|1433.83
11:28:23|1433.84
11:28:25|1433.84
11:28:25|1433.84
11:28:27|1433.83
11:28:27|1433.83
11:28:28|1433.83
11:28:30|1433.83
11:28:31|1433.83
11:28:32|1433.83
11:28:33|1433.83
11:28:34|1433.83
11:28:35|1433.83
11:28:36|1433.83
11:28:37|1433.83
11:28:38|1433.83
11:28:39|1433.83
11:28:40|1433.71
11:28:41|1433.7
11:28:43|1433.7
11:28:44|1433.71
11:28:45|1433.7
11:28:46|1433.71
11:28:47|1433.7
11:28:48|1433.7
11:28:50|1433.7
11:28:50|1433.7
11:28:51|1433.7
11:28:52|1433.7
11:28:53|1433.7
11:28:54|1433.7
11:28:55|1433.71
11:28:56|1433.7
11:28:57|1433.7
11:28:58|1433.7
11:28:59|1433.71
11:29:00|1433.71
11:29:01|1433.7
11:29:02|1433.48
11:29:03|1433.46
11:29:04|1433.46
11:29:05|1433.45
11:29:07|1433.45
11:29:08|1433.45
11:29:09|1433.45
11:29:10|1433.45
11:29:11|1433.45
11:29:12|1433.45
11:29:13|1433.45
11:29:13|1433.45
11:29:15|1433.45
11:29:16|1433.45
11:29:17|1433.45
11:29:18|1433.45
11:29:19|1433.44
11:29:21|1433.44
11:29:21|1433.45
11:29:22|1433.45
11:29:23|1433.6
11:29:24|1433.64
11:29:25|1433.64
11:29:26|1433.65
11:29:27|1433.65
11:29:28|1433.65
11:29:29|1433.64
11:29:30|1433.64
11:29:31|1433.64
11:29:32|1433.65
11:29:33|1433.65
11:29:34|1433.65
11:29:35|1433.65
11:29:36|1433.65
11:29:37|1433.64
11:29:38|1433.64
11:29:39|1433.64
11:29:40|1433.65
11:29:41|1433.65
11:29:42|1433.64
11:29:43|1433.64
11:29:44|1434.12
11:29:45|1434.19
11:29:46|1434.19
11:29:47|1434.19
11:29:48|1434.19
11:29:49|1434.19
11:29:50|1434.19
11:29:51|1434.19
11:29:52|1434.19
11:29:53|1434.19
11:29:55|1434.24
11:29:55|1434.24
11:29:57|1434.24
11:29:57|1434.24
11:29:59|1434.23
11:29:59|1434.24
11:30:01|1434.23
11:30:01|1433.79
11:30:03|1433.79
11:30:04|1433.79
11:30:06|1433.79
11:30:07|1433.79
11:30:09|1433.8
11:30:09|1433.8
11:30:10|1433.8
11:30:11|1433.8
11:30:12|1433.8
11:30:14|1433.8
11:30:15|1433.8
11:30:16|1434.2
11:30:17|1434.3
11:30:18|1434.31
11:30:19|1434.31
11:30:20|1434.31
11:30:21|1434.3
11:30:22|1434.18
11:30:23|1434.18
11:30:24|1434.19
11:30:25|1434.18
11:30:26|1434.18
11:30:27|1434.18
11:30:28|1434.19
11:30:29|1434.19
11:30:30|1434.18
11:30:31|1434.19
11:30:32|1434.18
11:30:34|1434.18
11:30:34|1434.64
11:30:35|1434.57
11:30:36|1434.51
11:30:37|1434.51
11:30:38|1434.51
11:30:39|1434.52
11:30:41|1434.52
11:30:41|1434.52
11:30:42|1434.52
11:30:44|1434.58
11:30:46|1434.61
11:30:47|1434.6
11:30:48|1434.6
11:30:49|1434.61
11:30:50|1434.61
11:30:51|1434.6
11:30:52|1434.62
11:30:53|1434.77
11:30:54|1434.71
11:30:55|1434.71
11:30:56|1434.72
11:30:57|1434.71
11:30:59|1434.72
11:30:59|1434.71
11:31:01|1434.71
11:31:02|1434.71
11:31:03|1434.69
11:31:04|1434.63
11:31:06|1434.63
11:31:07|1434.63
11:31:08|1434.63
11:31:09|1434.54
11:31:10|1434.55
11:31:11|1434.55
11:31:12|1434.54
11:31:13|1434.55
11:31:14|1434.55
11:31:15|1434.55
11:31:16|1434.57
11:31:17|1434.57
11:31:18|1434.57
11:31:19|1434.58
11:31:20|1434.57
11:31:21|1434.58
11:31:22|1434.9
11:31:23|1434.93
11:31:24|1435.
11:31:25|1435.
11:31:26|1435.
11:31:27|1435.
11:31:28|1435.
11:31:29|1435.05
11:31:30|1435.05
11:31:31|1435.05
11:31:32|1435.05
11:31:33|1435.06
11:31:34|1435.06
11:31:35|1435.08
11:31:36|1435.08
11:31:37|1435.08
11:31:38|1435.08
11:31:39|1435.11
11:31:40|1435.11
11:31:41|1435.11
11:31:42|1435.11
11:31:43|1435.1
11:31:44|1435.09
11:31:45|1435.09
11:31:46|1435.09
11:31:48|1435.08
11:31:49|1435.08
11:31:51|1435.08
11:31:52|1435.08
11:31:53|1435.08
11:31:54|1435.09
11:31:55|1434.57
11:31:56|1434.57
11:31:58|1434.56
11:31:58|1434.56
11:31:59|1434.57
11:32:00|1434.56
11:32:02|1434.57
11:32:03|1434.57
11:32:04|1435.08
11:32:05|1435.23
11:32:06|1435.24
11:32:07|1435.24
11:32:08|1435.23
11:32:09|1435.24
11:32:11|1435.24
11:32:12|1435.24
11:32:12|1435.23
11:32:13|1435.24
11:32:14|1435.23
11:32:15|1435.33
11:32:17|1435.4
11:32:18|1435.4
11:32:19|1435.39
11:32:19|1435.4
11:32:21|1435.39
11:32:22|1435.39
11:32:24|1435.4
11:32:24|1435.4
11:32:25|1435.4
11:32:27|1435.11
11:32:28|1435.11
11:32:29|1435.12
11:32:30|1435.08
11:32:31|1435.08
11:32:32|1435.08
11:32:33|1434.7
11:32:34|1434.68
11:32:35|1434.64
11:32:36|1434.63
11:32:37|1434.64
11:32:38|1434.64
11:32:39|1434.64
11:32:40|1434.64
11:32:41|1434.64
11:32:42|1434.64
11:32:44|1434.64
11:32:44|1434.64
11:32:46|1434.63
11:32:47|1434.63
11:32:48|1434.63
11:32:49|1434.64
11:32:50|1434.74
11:32:51|1434.77
11:32:52|1434.77
11:32:53|1434.78
11:32:54|1434.78
11:32:55|1434.81
11:32:56|1434.81
11:32:57|1434.8
11:32:59|1434.81
11:32:59|1434.81
11:33:00|1434.8
11:33:01|1434.8
11:33:02|1434.22
11:33:03|1434.22
11:33:04|1434.23
11:33:06|1434.23
11:33:06|1434.22
11:33:07|1434.22
11:33:08|1434.22
11:33:09|1434.23
11:33:10|1434.22
11:33:11|1434.23
11:33:13|1434.22
11:33:14|1434.23
11:33:16|1434.23
11:33:16|1434.45
11:33:18|1434.45
11:33:19|1434.87
11:33:19|1435.
11:33:21|1434.99
11:33:22|1434.97
11:33:23|1434.97
11:33:24|1434.89
11:33:25|1434.89
11:33:27|1434.89
11:33:27|1434.89
11:33:28|1434.9
11:33:29|1434.89
11:33:30|1434.89
11:33:31|1434.89
11:33:32|1434.9
11:33:33|1434.89
11:33:35|1434.89
11:33:35|1434.9
11:33:37|1434.89
11:33:37|1434.9
11:33:39|1434.89
11:33:39|1434.9
11:33:41|1434.9
11:33:41|1434.89
11:33:43|1434.89
11:33:44|1434.9
11:33:45|1434.9
11:33:47|1434.89
11:33:48|1434.9
11:33:48|1434.9
11:33:49|1434.9
11:33:51|1434.9
11:33:52|1434.89
11:33:53|1434.85
11:33:54|1434.79
11:33:55|1434.64
11:33:56|1434.64
11:33:58|1434.64
11:33:58|1434.64
11:34:00|1434.64
11:34:01|1434.64
11:34:02|1434.65
11:34:03|1434.64
11:34:04|1434.65
11:34:05|1434.64
11:34:06|1434.64
11:34:07|1434.64
11:34:08|1434.64
11:34:09|1434.65
11:34:10|1434.64
11:34:11|1434.64
11:34:12|1434.65
11:34:13|1434.65
11:34:14|1434.64
11:34:15|1434.42
11:34:16|1434.42
11:34:17|1434.42
11:34:18|1434.12
11:34:19|1434.12
11:34:20|1434.12
11:34:21|1434.12
11:34:22|1434.12
11:34:23|1434.12
11:34:24|1434.12
11:34:25|1434.12
11:34:26|1434.11
11:34:27|1434.12
11:34:28|1434.12
11:34:29|1434.12
11:34:30|1434.11
11:34:31|1434.11
11:34:32|1434.11
11:34:33|1434.11
11:34:34|1434.11
11:34:35|1434.1
11:34:36|1434.1
11:34:37|1434.1
11:34:38|1434.1
11:34:39|1434.1
11:34:40|1434.1
11:34:41|1434.1
11:34:42|1434.1
11:34:43|1434.1
11:34:44|1434.1
11:34:46|1434.08
11:34:47|1434.08
11:34:48|1434.09
11:34:50|1434.08
11:34:51|1434.09
11:34:52|1434.08
11:34:53|1434.08
11:34:54|1434.09
11:34:56|1434.07
11:34:56|1434.07
11:34:58|1433.81
11:34:59|1433.78
11:34:59|1433.77
11:35:01|1433.78
11:35:02|1433.57
11:35:03|1433.48
11:35:04|1433.48
11:35:05|1433.22
11:35:06|1433.2
11:35:07|1433.21
11:35:08|1433.21
11:35:09|1433.2
11:35:10|1433.2
11:35:12|1433.2
11:35:13|1433.13
11:35:14|1433.13
11:35:16|1433.11
11:35:16|1433.25
11:35:18|1433.45
11:35:19|1433.45
11:35:20|1433.45
11:35:21|1433.45
11:35:22|1433.45
11:35:23|1433.45
11:35:25|1433.45
11:35:25|1433.45
11:35:27|1433.44
11:35:28|1433.45
11:35:28|1433.45
11:35:29|1433.45
11:35:31|1433.44
11:35:31|1433.44
11:35:32|1433.44
11:35:33|1433.45
11:35:35|1433.44
11:35:35|1433.63
11:35:36|1433.63
11:35:37|1433.64
11:35:39|1433.63
11:35:40|1433.64
11:35:40|1433.64
11:35:41|1433.63
11:35:43|1433.64
11:35:44|1433.64
11:35:44|1433.64
11:35:46|1433.64
11:35:48|1433.49
11:35:49|1433.48
11:35:49|1433.49
11:35:51|1433.48
11:35:52|1433.47
11:35:53|1433.47
11:35:53|1433.48
11:35:54|1433.47
11:35:55|1433.47
11:35:56|1433.48
11:35:58|1433.47
11:35:59|1433.53
11:35:59|1433.52
11:36:00|1433.53
11:36:01|1433.52
11:36:03|1433.52
11:36:03|1433.53
11:36:05|1433.52
11:36:06|1433.53
11:36:07|1433.53
11:36:08|1433.52
11:36:09|1433.53
11:36:10|1433.52
11:36:12|1433.52
11:36:13|1433.52
11:36:14|1433.52
11:36:15|1433.52
11:36:16|1433.53
11:36:17|1433.52
11:36:19|1433.52
11:36:19|1433.53
11:36:20|1433.52
11:36:21|1433.53
11:36:23|1433.53
11:36:24|1433.52
11:36:25|1433.53
11:36:26|1433.52
11:36:27|1433.5
11:36:28|1433.49
11:36:29|1433.49
11:36:30|1433.34
11:36:31|1433.35
11:36:32|1433.34
11:36:33|1433.35
11:36:34|1433.35
11:36:35|1433.35
11:36:36|1433.34
11:36:37|1433.34
11:36:38|1433.35
11:36:39|1433.35
11:36:40|1433.35
11:36:41|1433.35
11:36:42|1433.35
11:36:44|1433.34
11:36:44|1433.35
11:36:45|1433.35
11:36:47|1433.35
11:36:47|1433.35
11:36:49|1433.34
11:36:50|1433.34
11:36:50|1433.34
11:36:52|1433.34
11:36:53|1433.35
11:36:54|1433.35
11:36:55|1433.35
11:36:56|1433.35
11:36:58|1433.35
11:36:59|1433.34
11:37:00|1433.35
11:37:01|1433.3
11:37:02|1433.29
11:37:03|1433.3
11:37:05|1433.3
11:37:05|1433.4
11:37:07|1433.4
11:37:08|1433.73
11:37:09|1433.84
11:37:10|1433.83
11:37:10|1433.83
11:37:12|1433.83
11:37:12|1433.84
11:37:13|1433.84
11:37:15|1433.84
11:37:16|1433.84
11:37:16|1433.83
11:37:17|1433.83
11:37:19|1433.84
11:37:20|1433.84
11:37:21|1434.07
11:37:22|1434.07
11:37:23|1434.07
11:37:24|1434.07
11:37:25|1434.08
11:37:26|1434.08
11:37:27|1434.07
11:37:29|1434.07
11:37:30|1434.07
11:37:30|1434.08
11:37:32|1433.67
11:37:32|1433.67
11:37:33|1433.66
11:37:34|1433.66
11:37:35|1433.66
11:37:36|1433.65
11:37:38|1433.66
11:37:38|1433.66
11:37:40|1433.66
11:37:41|1433.66
11:37:42|1433.65
11:37:43|1433.66
11:37:44|1433.66
11:37:46|1433.67
11:37:46|1433.67
11:37:48|1433.67
11:37:48|1433.67
11:37:49|1433.67
11:37:50|1433.67
11:37:51|1433.67
11:37:52|1433.67
11:37:53|1433.67
11:37:55|1433.67
11:37:55|1433.66
11:37:57|1433.66
11:37:57|1433.42
11:37:59|1433.41
11:38:00|1433.42
11:38:01|1433.42
11:38:02|1433.42
11:38:03|1433.41
11:38:04|1433.41
11:38:06|1433.49
11:38:07|1433.49
11:38:08|1433.49
11:38:09|1433.49
11:38:10|1433.49
11:38:11|1433.49
11:38:12|1433.48
11:38:13|1433.48
11:38:14|1433.48
11:38:15|1433.49
11:38:16|1433.44
11:38:17|1433.44
11:38:18|1433.44
11:38:19|1433.44
11:38:20|1433.44
11:38:21|1433.45
11:38:22|1433.45
11:38:23|1433.44
11:38:24|1433.44
11:38:25|1433.44
11:38:26|1433.44
11:38:27|1433.6
11:38:28|1433.81
11:38:29|1433.81
11:38:30|1433.81
11:38:31|1433.8
11:38:32|1433.8
11:38:33|1433.79
11:38:34|1433.76
11:38:35|1433.76
11:38:36|1433.77
11:38:37|1433.77
11:38:38|1433.76
11:38:39|1433.76
11:38:40|1433.77
11:38:42|1433.62
11:38:44|1433.62
11:38:45|1433.63
11:38:47|1433.62
11:38:47|1433.62
11:38:48|1433.62
11:38:49|1433.62
11:38:50|1433.56
11:38:52|1433.57
11:38:53|1433.56
11:38:55|1433.27
11:38:55|1433.27
11:38:56|1433.27
11:38:57|1433.28
11:38:58|1433.28
11:39:00|1433.27
11:39:01|1433.28
11:39:02|1433.28
11:39:03|1433.24
11:39:04|1433.25
11:39:05|1433.25
11:39:06|1432.95
11:39:07|1432.95
11:39:08|1432.94
11:39:09|1432.94
11:39:10|1432.83
11:39:11|1432.82
11:39:12|1432.83
11:39:13|1432.82
11:39:13|1432.83
11:39:14|1432.82
11:39:16|1432.82
11:39:17|1432.81
11:39:18|1432.81
11:39:19|1432.81
11:39:19|1432.82
11:39:21|1432.81
11:39:21|1432.82
11:39:23|1432.81
11:39:24|1432.82
11:39:25|1432.81
11:39:26|1432.82
11:39:27|1433.11
11:39:28|1433.12
11:39:28|1433.11
11:39:30|1433.11
11:39:31|1433.12
11:39:32|1433.12
11:39:33|1433.12
11:39:33|1433.11
11:39:35|1433.11
11:39:36|1432.98
11:39:37|1432.98
11:39:39|1432.62
11:39:39|1432.62
11:39:40|1432.63
11:39:41|1432.63
11:39:42|1432.62
11:39:44|1432.62
11:39:45|1432.63
11:39:46|1432.63
11:39:47|1432.63
11:39:48|1432.62
11:39:49|1432.63
11:39:50|1432.62
11:39:51|1432.62
11:39:52|1432.63
11:39:53|1432.63
11:39:54|1432.63
11:39:55|1432.63
11:39:56|1432.63
11:39:57|1432.63
11:39:58|1432.62
11:40:00|1432.62
11:40:01|1432.29
11:40:03|1432.26
11:40:04|1432.26
11:40:04|1432.27
11:40:07|1432.19
11:40:07|1432.18
11:40:09|1432.14
11:40:10|1432.14
11:40:11|1432.31
11:40:12|1432.32
11:40:13|1432.31
11:40:14|1432.32
11:40:15|1432.32
11:40:17|1432.31
11:40:17|1432.31
11:40:19|1432.31
11:40:20|1432.32
11:40:21|1432.31
11:40:22|1432.32
11:40:23|1432.01
11:40:24|1432.
11:40:25|1431.99
11:40:26|1432.
11:40:27|1432.
11:40:28|1432.
11:40:29|1432.22
11:40:30|1432.48
11:40:31|1432.47
11:40:32|1432.47
11:40:33|1432.45
11:40:34|1432.45
11:40:35|1432.29
11:40:36|1432.29
11:40:37|1432.29
11:40:38|1432.28
11:40:39|1432.29
11:40:40|1432.28
11:40:41|1432.29
11:40:43|1432.29
11:40:43|1432.29
11:40:45|1432.33
11:40:45|1432.35
11:40:47|1432.36
11:40:48|1432.35
11:40:49|1432.36
11:40:50|1432.4
11:40:52|1432.4
11:40:53|1432.39
11:40:54|1432.4
11:40:55|1432.4
11:40:56|1432.4
11:40:57|1432.4
11:40:58|1432.4
11:41:00|1432.39
11:41:01|1432.93
11:41:02|1432.98
11:41:03|1432.82
11:41:05|1432.81
11:41:06|1432.75
11:41:07|1432.75
11:41:08|1432.76
11:41:09|1432.76
11:41:10|1432.76
11:41:12|1432.76
11:41:12|1432.76
11:41:13|1432.76
11:41:14|1432.76
11:41:16|1432.76
11:41:16|1432.75
11:41:17|1432.75
11:41:19|1432.75
11:41:20|1432.76
11:41:21|1432.82
11:41:21|1432.82
11:41:22|1433.16
11:41:24|1433.17
11:41:25|1433.16
11:41:26|1433.16
11:41:27|1433.16
11:41:28|1433.16
11:41:29|1433.16
11:41:30|1433.17
11:41:31|1433.16
11:41:32|1433.16
11:41:33|1433.17
11:41:34|1433.17
11:41:35|1433.17
11:41:36|1433.16
11:41:37|1433.16
11:41:38|1433.16
11:41:39|1433.17
11:41:40|1433.44
11:41:41|1433.45
11:41:42|1433.5
11:41:44|1433.5
11:41:44|1433.49
11:41:46|1433.49
11:41:47|1433.5
11:41:47|1433.61
11:41:49|1433.6
11:41:50|1433.6
11:41:51|1433.6
11:41:52|1433.6
11:41:53|1433.6
11:41:55|1433.82
11:41:56|1433.83
11:41:58|1433.84
11:41:58|1433.84
11:41:59|1433.84
11:42:01|1433.85
11:42:02|1433.84
11:42:03|1433.82
11:42:04|1433.83
11:42:05|1433.82
11:42:07|1433.82
11:42:07|1433.82
11:42:09|1433.83
11:42:09|1433.82
11:42:10|1433.82
11:42:11|1433.82
11:42:12|1433.82
11:42:13|1433.82
11:42:14|1433.82
11:42:15|1433.83
11:42:16|1433.83
11:42:18|1433.82
11:42:18|1433.82
11:42:19|1433.83
11:42:20|1433.96
11:42:22|1433.96
11:42:23|1433.96
11:42:24|1433.97
11:42:26|1433.96
11:42:26|1433.97
11:42:28|1434.16
11:42:29|1434.16
11:42:30|1434.19
11:42:31|1434.18
11:42:32|1434.18
11:42:33|1434.18
11:42:34|1434.18
11:42:35|1434.18
11:42:36|1434.18
11:42:37|1434.18
11:42:38|1434.18
11:42:39|1434.19
11:42:40|1434.17
11:42:41|1434.11
11:42:42|1434.12
11:42:43|1434.12
11:42:45|1434.11
11:42:46|1434.11
11:42:48|1434.25
11:42:49|1434.36
11:42:50|1434.36
11:42:50|1434.36
11:42:52|1434.36
11:42:53|1434.36
11:42:54|1434.37
11:42:55|1434.36
11:42:57|1434.37
11:42:58|1434.37
11:42:58|1434.36
11:43:00|1434.5
11:43:00|1434.5
11:43:01|1434.55
11:43:03|1434.56
11:43:03|1434.65
11:43:04|1434.73
11:43:05|1434.74
11:43:07|1434.73
11:43:08|1434.76
11:43:09|1434.77
11:43:11|1434.76
11:43:11|1434.77
11:43:12|1434.77
11:43:13|1434.77
11:43:15|1434.88
11:43:16|1434.91
11:43:17|1434.94
11:43:17|1434.94
11:43:19|1434.95
11:43:19|1434.94
11:43:21|1434.79
11:43:21|1434.79
11:43:23|1434.8
11:43:23|1434.79
11:43:25|1434.8
11:43:25|1434.8
11:43:26|1434.79
11:43:27|1434.8
11:43:29|1434.8
11:43:29|1434.8
11:43:30|1434.79
11:43:32|1434.79
11:43:32|1434.79
11:43:33|1434.79
11:43:34|1434.8
11:43:36|1434.79
11:43:37|1434.87
11:43:38|1434.85
11:43:39|1434.85
11:43:40|1434.85
11:43:40|1434.85
11:43:42|1434.84
11:43:43|1434.84
11:43:44|1434.64
11:43:46|1434.35
11:43:47|1434.32
11:43:48|1434.26
11:43:50|1434.26
11:43:51|1434.26
11:43:53|1434.26
11:43:54|1434.25
11:43:55|1434.26
11:43:56|1434.25
11:43:57|1434.26
11:43:58|1434.25
11:43:58|1434.26
11:44:00|1434.26
11:44:01|1434.26
11:44:01|1434.26
11:44:02|1434.26
11:44:04|1434.26
11:44:05|1434.26
11:44:06|1434.26
11:44:07|1434.14
11:44:08|1434.14
11:44:10|1434.14
11:44:10|1434.14
11:44:12|1434.15
11:44:13|1434.15
11:44:14|1434.15
11:44:14|1434.23
11:44:16|1434.27
11:44:16|1434.27
11:44:17|1434.27
11:44:19|1434.27
11:44:19|1434.27
11:44:21|1434.27
11:44:22|1434.27
11:44:23|1434.27
11:44:24|1434.26
11:44:25|1434.26
11:44:26|1434.27
11:44:28|1434.26
11:44:28|1434.27
11:44:29|1434.27
11:44:30|1434.41
11:44:31|1434.41
11:44:33|1434.4
11:44:33|1434.41
11:44:35|1434.41
11:44:35|1434.41
11:44:37|1434.4
11:44:39|1434.41
11:44:39|1434.4
11:44:41|1434.41
11:44:42|1434.4
11:44:42|1434.41
11:44:43|1434.42
11:44:45|1434.43
11:44:46|1434.42
11:44:47|1434.43
11:44:49|1434.43
11:44:50|1434.42
11:44:51|1434.43
11:44:52|1434.46
11:44:53|1434.74
11:44:54|1434.74
11:44:55|1434.76
11:44:57|1434.81
11:44:58|1434.75
11:44:59|1434.62
11:45:00|1434.6
11:45:01|1434.6
11:45:03|1434.42
11:45:04|1434.42
11:45:05|1434.41
11:45:06|1434.42
11:45:07|1434.31
11:45:08|1434.3
11:45:09|1434.3
11:45:10|1434.3
11:45:11|1434.3
11:45:12|1434.26
11:45:14|1434.26
11:45:15|1434.26
11:45:15|1434.27
11:45:16|1434.26
11:45:17|1434.26
11:45:19|1434.27
11:45:20|1434.26
11:45:21|1434.26
11:45:21|1434.26
11:45:22|1434.27
11:45:23|1434.26
11:45:25|1434.26
11:45:26|1434.26
11:45:27|1434.26
11:45:28|1434.26
11:45:29|1434.27
11:45:30|1434.26
11:45:31|1434.24
11:45:32|1434.24
11:45:33|1434.24
11:45:34|1434.24
11:45:35|1434.24
11:45:36|1434.24
11:45:37|1434.24
11:45:38|1434.24
11:45:39|1434.24
11:45:40|1434.24
11:45:41|1434.24
11:45:42|1434.24
11:45:43|1434.24
11:45:44|1434.24
11:45:45|1434.24
11:45:46|1434.24
11:45:48|1434.24
11:45:49|1434.24
11:45:50|1434.24
11:45:51|1434.24
11:45:53|1434.25
11:45:53|1434.25
11:45:55|1434.24
11:45:56|1434.24
11:45:56|1434.24
11:45:58|1434.24
11:45:59|1434.24
11:46:00|1434.24
11:46:00|1434.25
11:46:02|1434.24
11:46:03|1434.24
11:46:04|1434.24
11:46:05|1434.24
11:46:06|1434.24
11:46:07|1434.24
11:46:08|1434.24
11:46:09|1433.95
11:46:10|1433.65
11:46:11|1433.65
11:46:12|1433.65
11:46:13|1433.64
11:46:14|1433.58
11:46:15|1433.59
11:46:16|1433.56
11:46:17|1433.45
11:46:18|1433.45
11:46:19|1433.46
11:46:20|1433.46
11:46:21|1433.46
11:46:22|1433.46
11:46:23|1433.38
11:46:25|1433.39
11:46:25|1433.39
11:46:27|1433.39
11:46:28|1433.39
11:46:29|1433.39
11:46:30|1433.39
11:46:31|1433.38
11:46:32|1433.39
11:46:33|1433.39
11:46:34|1433.29
11:46:35|1433.24
11:46:36|1433.16
11:46:37|1433.1
11:46:38|1433.1
11:46:39|1433.04
11:46:40|1433.04
11:46:41|1433.04
11:46:42|1433.04
11:46:43|1433.04
11:46:44|1433.04
11:46:45|1432.93
11:46:46|1432.87
11:46:48|1432.87
11:46:48|1432.65
11:46:50|1432.53
11:46:51|1432.53
11:46:53|1432.7
11:46:54|1432.69
11:46:55|1432.75
11:46:56|1432.74
11:46:57|1432.75
11:46:58|1432.75
11:46:59|1432.81
11:47:00|1432.8
11:47:02|1432.8
11:47:03|1432.81
11:47:03|1432.8
11:47:05|1432.8
11:47:05|1432.81
11:47:07|1433.18
11:47:08|1433.02
11:47:09|1433.01
11:47:10|1433.02
11:47:11|1433.01
11:47:12|1433.01
11:47:13|1433.01
11:47:14|1433.02
11:47:15|1433.02
11:47:16|1433.02
11:47:17|1433.02
11:47:19|1433.02
11:47:19|1433.02
11:47:21|1433.02
11:47:22|1432.58
11:47:22|1432.57
11:47:23|1432.52
11:47:24|1432.47
11:47:25|1432.47
11:47:26|1432.45
11:47:27|1432.46
11:47:28|1432.46
11:47:29|1432.46
11:47:30|1432.45
11:47:31|1432.45
11:47:32|1432.45
11:47:33|1432.46
11:47:35|1432.45
11:47:35|1432.45
11:47:36|1432.45
11:47:38|1432.45
11:47:39|1432.45
11:47:40|1432.45
11:47:40|1432.45
11:47:41|1432.46
11:47:42|1432.46
11:47:44|1432.46
11:47:44|1432.45
11:47:45|1432.16
11:47:46|1432.16
11:47:47|1432.16
11:47:49|1432.16
11:47:50|1432.17
11:47:52|1432.17
11:47:53|1432.17
11:47:53|1432.21
11:47:55|1432.21
11:47:57|1432.22
11:47:57|1432.42
11:47:58|1432.45
11:47:59|1432.75
11:48:00|1432.75
11:48:01|1432.75
11:48:03|1432.75
11:48:04|1432.75
11:48:05|1432.75
11:48:06|1432.75
11:48:07|1432.75
11:48:08|1432.76
11:48:09|1432.76
11:48:10|1432.76
11:48:11|1432.76
11:48:12|1432.75
11:48:13|1432.75
11:48:15|1432.76
11:48:16|1432.75
11:48:16|1432.75
11:48:18|1432.75
11:48:19|1432.75
11:48:20|1432.75
11:48:21|1432.75
11:48:22|1432.76
11:48:23|1432.75
11:48:24|1432.75
11:48:25|1432.75
11:48:27|1432.47
11:48:28|1432.47
11:48:28|1432.43
11:48:30|1432.43
11:48:31|1432.44
11:48:31|1432.44
11:48:32|1432.44
11:48:33|1432.44
11:48:34|1432.44
11:48:35|1432.44
11:48:36|1432.43
11:48:37|1432.43
11:48:38|1432.43
11:48:39|1432.43
11:48:41|1432.44
11:48:42|1432.43
11:48:42|1432.43
11:48:44|1432.43
11:48:45|1432.43
11:48:45|1432.43
11:48:46|1432.34
11:48:48|1432.35
11:48:49|1432.34
11:48:50|1432.38
11:48:52|1432.44
11:48:53|1432.5
11:48:54|1432.51
11:48:56|1432.56
11:48:56|1432.61
11:48:58|1432.63
11:48:59|1432.63
11:49:00|1432.63
11:49:01|1432.56
11:49:02|1432.56
11:49:04|1432.57
11:49:05|1432.57
11:49:05|1432.57
11:49:06|1432.57
11:49:08|1432.56
11:49:09|1432.57
11:49:10|1432.57
11:49:11|1432.57
11:49:12|1432.56
11:49:13|1432.57
11:49:13|1432.57
11:49:15|1432.57
11:49:16|1432.57
11:49:17|1432.64
11:49:18|1432.64
11:49:19|1432.64
11:49:20|1432.56
11:49:22|1432.55
11:49:24|1432.56
11:49:24|1432.56
11:49:25|1432.56
11:49:26|1432.56
11:49:27|1432.56
11:49:28|1432.56
11:49:29|1432.56
11:49:30|1432.55
11:49:31|1432.56
11:49:32|1432.56
11:49:33|1432.56
11:49:34|1432.56
11:49:35|1432.56
11:49:36|1432.56
11:49:37|1432.8
11:49:38|1432.79
11:49:39|1432.79
11:49:40|1432.8
11:49:41|1432.79
11:49:42|1432.8
11:49:44|1432.8
11:49:45|1432.8
11:49:47|1432.8
11:49:47|1432.8
11:49:48|1432.8
11:49:49|1433.51
11:49:50|1433.64
11:49:51|1433.8
11:49:52|1433.8
11:49:53|1433.81
11:49:54|1433.81
11:49:55|1433.81
11:49:56|1433.81
11:49:57|1433.81
11:49:58|1433.81
11:49:59|1433.81
11:50:00|1433.8
11:50:01|1433.8
11:50:02|1433.8
11:50:03|1433.81
11:50:04|1433.81
11:50:05|1433.81
11:50:07|1433.82
11:50:09|1433.93
11:50:09|1433.93
11:50:10|1433.97
11:50:11|1433.98
11:50:13|1433.97
11:50:14|1433.97
11:50:16|1433.98
11:50:16|1433.97
11:50:17|1433.97
11:50:18|1433.97
11:50:19|1433.98
11:50:20|1433.98
11:50:21|1433.98
11:50:22|1433.98
11:50:23|1433.98
11:50:25|1433.98
11:50:25|1433.98
11:50:26|1433.98
11:50:28|1433.97
11:50:29|1433.97
11:50:30|1433.97
11:50:30|1433.97
11:50:32|1433.97
11:50:32|1433.97
11:50:33|1433.97
11:50:35|1433.97
11:50:36|1433.93
11:50:37|1433.93
11:50:37|1433.76
11:50:39|1433.75
11:50:39|1433.75
11:50:40|1433.75
11:50:42|1433.75
11:50:44|1433.73
11:50:44|1433.65
11:50:45|1433.66
11:50:46|1433.66
11:50:47|1433.74
11:50:48|1433.74
11:50:49|1433.75
11:50:50|1433.76
11:50:52|1433.76
11:50:53|1433.76
11:50:54|1433.76
11:50:55|1433.76
11:50:56|1433.76
11:50:57|1433.76
11:50:59|1433.76
11:50:59|1433.85
11:51:00|1433.91
11:51:01|1433.91
11:51:02|1433.91
11:51:03|1434.1
11:51:05|1434.27
11:51:06|1434.28
11:51:07|1434.28
11:51:08|1434.27
11:51:09|1434.28
11:51:10|1434.28
11:51:11|1434.28
11:51:12|1434.27
11:51:12|1434.28
11:51:13|1434.28
11:51:15|1434.28
11:51:16|1434.27
11:51:16|1434.27
11:51:17|1434.27
11:51:19|1434.28
11:51:20|1434.28
11:51:21|1434.28
11:51:23|1434.28
11:51:23|1434.28
11:51:24|1434.28
11:51:25|1434.28
11:51:26|1434.27
11:51:27|1434.29
11:51:28|1434.29
11:51:29|1434.31
11:51:30|1434.3
11:51:31|1434.31
11:51:32|1434.3
11:51:33|1434.3
11:51:35|1434.3
11:51:36|1434.3
11:51:37|1434.3
11:51:38|1434.31
11:51:39|1434.31
11:51:40|1434.31
11:51:42|1434.31
11:51:42|1434.3
11:51:43|1434.3
11:51:44|1434.3
11:51:45|1434.31
11:51:46|1434.3
11:51:47|1434.3
11:51:48|1434.3
11:51:49|1434.3
11:51:50|1434.09
11:51:51|1434.08
11:51:52|1434.08
11:51:54|1434.08
11:51:56|1434.09
11:51:56|1434.09
11:51:58|1434.09
11:51:59|1434.09
11:52:00|1434.09
11:52:01|1433.84
11:52:03|1433.84
11:52:03|1433.85
11:52:04|1433.85
11:52:05|1433.85
11:52:06|1433.84
11:52:07|1433.84
11:52:08|1433.85
11:52:09|1433.84
11:52:10|1433.84
11:52:11|1433.84
11:52:12|1433.84
11:52:13|1433.82
11:52:14|1433.82
11:52:15|1433.82
11:52:16|1433.82
11:52:17|1433.82
11:52:18|1433.82
11:52:19|1433.83
11:52:21|1433.83
11:52:21|1433.82
11:52:23|1433.82
11:52:24|1433.82
11:52:24|1433.82
11:52:26|1433.82
11:52:27|1433.82
11:52:28|1433.82
11:52:29|1433.82
11:52:30|1433.82
11:52:31|1433.82
11:52:31|1433.82
11:52:33|1433.83
11:52:33|1433.83
11:52:35|1433.82
11:52:36|1433.82
11:52:37|1433.82
11:52:38|1433.82
11:52:39|1433.82
11:52:40|1433.82
11:52:42|1433.82
11:52:42|1433.82
11:52:43|1433.82
11:52:44|1433.85
11:52:45|1434.04
11:52:46|1434.04
11:52:47|1434.06
11:52:48|1434.06
11:52:49|1434.15
11:52:50|1434.15
11:52:52|1434.04
11:52:53|1434.01
11:52:55|1433.9
11:52:55|1433.9
11:52:56|1433.83
11:52:57|1433.83
11:52:58|1433.82
11:52:59|1433.82
11:53:00|1433.83
11:53:01|1433.82
11:53:03|1433.82
11:53:04|1433.82
11:53:04|1433.82
11:53:07|1433.83
11:53:08|1433.82
11:53:09|1433.82
11:53:10|1433.82
11:53:11|1433.82
11:53:12|1433.6
11:53:14|1433.6
11:53:14|1433.6
11:53:15|1433.61
11:53:16|1433.61
11:53:17|1433.6
11:53:18|1433.6
11:53:19|1433.6
11:53:20|1433.6
11:53:21|1433.61
11:53:22|1433.6
11:53:23|1433.6
11:53:24|1433.61
11:53:25|1433.61
11:53:26|1433.6
11:53:28|1433.6
11:53:29|1433.6
11:53:30|1433.6
11:53:31|1433.6
11:53:32|1433.61
11:53:32|1433.66
11:53:34|1433.67
11:53:35|1433.74
11:53:36|1433.74
11:53:37|1433.74
11:53:38|1433.74
11:53:39|1433.74
11:53:41|1433.74
11:53:41|1433.75
11:53:42|1433.75
11:53:43|1433.75
11:53:45|1433.75
11:53:45|1433.74
11:53:47|1433.74
11:53:48|1433.74
11:53:48|1433.74
11:53:50|1433.75
11:53:50|1433.75
11:53:51|1433.79
11:53:52|1433.78
11:53:53|1433.78
11:53:55|1433.79
11:53:57|1433.93
11:53:58|1433.93
11:53:59|1434.16
11:53:59|1434.16
11:54:00|1434.15
11:54:02|1434.16
11:54:03|1434.16
11:54:04|1434.15
11:54:05|1434.15
11:54:06|1433.98
11:54:07|1433.98
11:54:08|1433.98
11:54:10|1433.98
11:54:11|1433.98
11:54:12|1433.98
11:54:13|1433.98
11:54:13|1433.98
11:54:14|1433.99
11:54:16|1433.98
11:54:17|1433.98
11:54:17|1433.98
11:54:18|1433.98
11:54:19|1433.98
11:54:20|1433.98
11:54:21|1433.98
11:54:23|1433.98
11:54:23|1434.17
11:54:24|1434.17
11:54:25|1434.19
11:54:27|1434.19
11:54:28|1434.19
11:54:29|1434.19
11:54:30|1434.19
11:54:31|1434.19
11:54:33|1434.19
11:54:33|1434.2
11:54:34|1434.2
11:54:35|1434.19
11:54:37|1434.19
11:54:37|1434.19
11:54:38|1434.19
11:54:39|1434.19
11:54:40|1434.16
11:54:41|1433.87
11:54:43|1433.87
11:54:43|1433.87
11:54:44|1433.88
11:54:45|1433.88
11:54:46|1433.88
11:54:47|1433.88
11:54:49|1433.88
11:54:50|1433.88
11:54:51|1433.88
11:54:51|1433.91
11:54:53|1433.95
11:54:53|1433.95
11:54:54|1433.96
11:54:55|1433.96
11:54:56|1433.95
11:54:58|1433.96
11:54:59|1434.
11:55:00|1434.04
11:55:01|1434.03
11:55:02|1434.04
11:55:04|1434.04
11:55:04|1434.04
11:55:05|1434.04
11:55:07|1434.04
11:55:07|1434.04
11:55:09|1434.04
11:55:09|1434.04
11:55:11|1434.04
11:55:11|1434.04
11:55:13|1434.03
11:55:14|1434.04
11:55:16|1434.04
11:55:17|1434.03
11:55:17|1434.03
11:55:18|1434.03
11:55:19|1434.03
11:55:20|1434.03
11:55:21|1434.03
11:55:22|1434.03
11:55:23|1434.04
11:55:25|1434.04
11:55:25|1434.04
11:55:27|1433.95
11:55:28|1433.95
11:55:29|1433.96
11:55:29|1433.96
11:55:30|1433.96
11:55:31|1433.96
11:55:33|1433.96
11:55:33|1433.96
11:55:34|1433.96
11:55:36|1433.95
11:55:37|1433.94
11:55:38|1433.94
11:55:39|1433.94
11:55:40|1433.94
11:55:41|1433.93
11:55:42|1433.94
11:55:43|1433.94
11:55:44|1433.94
11:55:45|1433.93
11:55:46|1433.94
11:55:48|1433.94
11:55:48|1433.61
11:55:50|1433.57
11:55:50|1433.57
11:55:51|1433.57
11:55:52|1433.57
11:55:54|1433.57
11:55:55|1433.57
11:55:56|1433.57
11:55:57|1433.57
11:55:58|1433.57
11:55:59|1433.57
11:56:00|1433.57
11:56:02|1433.57
11:56:03|1433.55
11:56:04|1433.44
11:56:05|1433.43
11:56:06|1433.43
11:56:07|1433.43
11:56:08|1433.43
11:56:09|1433.43
11:56:10|1433.43
11:56:11|1433.42
11:56:12|1433.43
11:56:13|1433.42
11:56:14|1433.42
11:56:15|1433.42
11:56:17|1433.42
11:56:18|1433.42
11:56:18|1433.42
11:56:19|1433.42
11:56:20|1433.43
11:56:21|1433.41
11:56:23|1433.41
11:56:24|1433.36
11:56:25|1433.37
11:56:26|1433.36
11:56:27|1433.36
11:56:28|1433.37
11:56:29|1433.36
11:56:30|1433.36
11:56:31|1433.36
11:56:32|1433.36
11:56:33|1433.37
11:56:34|1433.36
11:56:35|1433.36
11:56:36|1433.36
11:56:37|1433.36
11:56:38|1433.36
11:56:39|1433.36
11:56:40|1433.36
11:56:41|1433.36
11:56:43|1433.36
11:56:43|1433.36
11:56:45|1433.35
11:56:45|1433.32
11:56:47|1433.32
11:56:48|1433.16
11:56:50|1433.16
11:56:51|1433.09
11:56:51|1433.09
11:56:52|1433.06
11:56:54|1433.06
11:56:55|1433.06
11:56:55|1433.05
11:56:57|1433.05
11:56:59|1433.23
11:57:00|1433.24
11:57:01|1433.33
11:57:02|1433.34
11:57:03|1433.34
11:57:04|1433.33
11:57:05|1433.33
11:57:06|1433.38
11:57:08|1433.47
11:57:08|1433.47
11:57:10|1433.47
11:57:11|1433.47
11:57:11|1433.47
11:57:13|1433.47
11:57:13|1433.47
11:57:14|1433.47
11:57:16|1433.47
11:57:17|1433.48
11:57:18|1433.47
11:57:19|1433.47
11:57:21|1433.47
11:57:22|1433.47
11:57:23|1433.47
11:57:24|1433.47
11:57:25|1433.48
11:57:26|1433.47
11:57:28|1433.47
11:57:29|1433.47
11:57:30|1433.47
11:57:31|1433.47
11:57:32|1433.47
11:57:33|1433.47
11:57:34|1433.47
11:57:35|1433.47
11:57:37|1433.47
11:57:37|1433.47
11:57:38|1433.47
11:57:39|1433.47
11:57:41|1433.47
11:57:41|1433.48
11:57:43|1433.48
11:57:43|1433.48
11:57:44|1433.47
11:57:46|1433.47
11:57:47|1433.47
11:57:48|1433.48
11:57:49|1433.47
11:57:50|1433.47
11:57:51|1433.47
11:57:52|1433.48
11:57:53|1433.48
11:57:54|1433.47
11:57:55|1433.47
11:57:56|1433.47
11:57:57|1433.47
11:57:59|1433.48
11:58:00|1433.48
11:58:01|1433.8
11:58:02|1433.8
11:58:03|1433.8
11:58:04|1433.8
11:58:05|1433.79
11:58:07|1433.79
11:58:08|1433.79
11:58:09|1433.79
11:58:10|1433.79
11:58:11|1433.79
11:58:12|1433.79
11:58:13|1433.79
11:58:13|1433.79
11:58:15|1433.79
11:58:15|1433.79
11:58:17|1433.79
11:58:18|1433.88
11:58:18|1434.15
11:58:20|1434.16
11:58:21|1434.15
11:58:22|1434.34
11:58:23|1434.34
11:58:24|1434.34
11:58:24|1434.34
11:58:25|1434.35
11:58:27|1434.34
11:58:28|1434.34
11:58:29|1434.34
11:58:30|1434.34
11:58:31|1434.35
11:58:32|1434.34
11:58:32|1434.34
11:58:33|1434.34
11:58:35|1434.34
11:58:36|1434.34
11:58:37|1434.34
11:58:38|1434.34
11:58:38|1434.34
11:58:40|1434.34
11:58:40|1434.34
11:58:42|1434.35
11:58:43|1434.35
11:58:43|1434.35
11:58:45|1434.35
11:58:45|1434.35
11:58:47|1434.35
11:58:48|1434.41
11:58:49|1434.41
11:58:50|1434.41
11:58:51|1434.31
11:58:52|1434.18
11:58:53|1434.19
11:58:54|1434.18
11:58:55|1434.18
11:58:56|1434.18
11:58:58|1434.18
11:58:58|1434.18
11:58:59|1434.18
11:59:00|1434.19
11:59:01|1434.18
11:59:02|1434.18
11:59:04|1434.18
11:59:05|1434.18
11:59:06|1434.18
11:59:08|1434.18
11:59:08|1434.18
11:59:09|1434.18
11:59:10|1434.18
11:59:12|1434.18
11:59:13|1434.18
11:59:13|1434.18
11:59:16|1434.19
11:59:16|1434.18
11:59:17|1434.19
11:59:18|1434.19
11:59:19|1434.19
11:59:20|1434.3
11:59:21|1434.3
11:59:23|1434.3
11:59:24|1434.3
11:59:25|1434.42
11:59:25|1434.42
11:59:27|1434.41
11:59:27|1434.41
11:59:28|1434.41
11:59:29|1434.41
11:59:30|1434.42
11:59:32|1434.41
11:59:32|1434.41
11:59:33|1434.42
11:59:35|1434.42
11:59:36|1434.41
11:59:36|1434.41
11:59:38|1434.41
11:59:39|1434.41
11:59:39|1434.41
11:59:41|1434.41
11:59:42|1434.42
11:59:42|1434.41
11:59:43|1434.32
11:59:46|1434.24
11:59:46|1434.24
11:59:47|1434.02
11:59:48|1434.03
11:59:49|1434.02
11:59:50|1434.03
11:59:51|1434.02
11:59:52|1434.03
11:59:53|1434.02
11:59:54|1434.02
11:59:55|1434.03
11:59:56|1434.02
11:59:57|1434.02
11:59:58|1434.01
11:59:59|1434.02
12:00:00|1434.02
12:00:01|1434.02
12:00:02|1434.01
12:00:03|1433.78
12:00:04|1433.36
12:00:05|1433.36
12:00:07|1433.91
12:00:08|1434.38
12:00:08|1434.37
12:00:10|1434.37
12:00:12|1434.37
12:00:13|1434.37
12:00:14|1434.37
12:00:15|1434.37
12:00:16|1434.37
12:00:17|1434.37
12:00:18|1434.49
12:00:19|1434.49
12:00:21|1434.5
12:00:22|1434.5
12:00:23|1434.5
12:00:23|1434.5
12:00:25|1435.07
12:00:26|1435.08
12:00:26|1435.07
12:00:28|1435.08
12:00:28|1435.07
12:00:30|1435.07
12:00:31|1435.07
12:00:33|1435.08
12:00:33|1435.07
12:00:34|1435.07
12:00:35|1435.07
12:00:36|1435.07
12:00:37|1435.07
12:00:38|1435.07
12:00:39|1435.07
12:00:40|1435.08
12:00:41|1435.07
12:00:42|1435.08
12:00:43|1435.08
12:00:45|1435.07
12:00:45|1435.07
12:00:46|1435.07
12:00:47|1435.07
12:00:48|1435.08
12:00:50|1435.07
12:00:50|1435.07
12:00:51|1435.07
12:00:52|1435.07
12:00:54|1435.08
12:00:55|1435.07
12:00:57|1435.07
12:00:57|1435.08
12:00:58|1435.08
12:00:59|1435.08
12:01:00|1435.08
12:01:01|1435.08
12:01:02|1435.08
12:01:03|1435.08
12:01:05|1435.08
12:01:06|1435.07
12:01:08|1435.08
12:01:08|1435.07
12:01:09|1435.07
12:01:11|1435.07
12:01:13|1435.07
12:01:13|1435.07
12:01:14|1435.08
12:01:15|1435.08
12:01:17|1435.08
12:01:18|1435.08
12:01:18|1435.2
12:01:20|1435.19
12:01:21|1435.19
12:01:21|1435.19
12:01:23|1435.2
12:01:23|1435.2
12:01:25|1435.19
12:01:26|1435.19
12:01:27|1435.19
12:01:28|1435.19
12:01:29|1435.19
12:01:30|1435.19
12:01:30|1435.17
12:01:31|1435.08
12:01:32|1435.08
12:01:33|1434.85
12:01:34|1434.84
12:01:35|1434.84
12:01:36|1434.84
12:01:37|1434.84
12:01:39|1434.84
12:01:40|1434.85
12:01:40|1434.85
12:01:42|1434.85
12:01:42|1434.71
12:01:43|1434.69
12:01:45|1434.69
12:01:46|1434.69
12:01:47|1434.7
12:01:48|1434.7
12:01:49|1434.72
12:01:50|1434.71
12:01:51|1434.71
12:01:52|1434.71
12:01:53|1434.72
12:01:53|1434.71
12:01:54|1434.71
12:01:56|1434.71
12:01:57|1434.71
12:01:58|1434.71
12:01:59|1434.71
12:02:00|1434.71
12:02:01|1434.71
12:02:02|1434.71
12:02:03|1434.71
12:02:05|1434.71
12:02:05|1434.72
12:02:06|1434.72
12:02:07|1434.72
12:02:09|1434.29
12:02:09|1434.25
12:02:12|1433.28
12:02:12|1433.29
12:02:13|1433.29
12:02:14|1433.23
12:02:15|1433.12
12:02:16|1433.12
12:02:17|1433.13
12:02:18|1433.06
12:02:19|1433.05
12:02:20|1433.01
12:02:21|1433.01
12:02:22|1433.01
12:02:23|1432.99
12:02:24|1432.99
12:02:25|1433.
12:02:26|1433.
12:02:27|1433.
12:02:28|1432.51
12:02:29|1432.51
12:02:30|1432.51
12:02:31|1432.51
12:02:33|1432.22
12:02:34|1432.15
12:02:35|1431.98
12:02:35|1431.52
12:02:37|1431.21
12:02:38|1431.21
12:02:39|1431.21
12:02:40|1431.21
12:02:42|1431.32
12:02:42|1431.32
12:02:43|1431.32
12:02:44|1431.32
12:02:45|1431.32
12:02:46|1431.32
12:02:47|1431.32
12:02:48|1431.31
12:02:49|1431.32
12:02:51|1431.32
12:02:51|1431.32
12:02:52|1431.34
12:02:53|1431.34
12:02:54|1431.34
12:02:55|1431.34
12:02:56|1431.31
12:02:57|1431.31
12:02:58|1431.31
12:02:59|1431.47
12:03:00|1431.48
12:03:01|1431.48
12:03:03|1431.48
12:03:05|1431.47
12:03:05|1431.47
12:03:06|1431.48
12:03:07|1431.48
12:03:09|1431.52
12:03:10|1431.52
12:03:11|1431.51
12:03:12|1431.52
12:03:14|1431.52
12:03:15|1431.52
12:03:16|1431.72
12:03:16|1431.75
12:03:17|1431.89
12:03:19|1431.92
12:03:20|1431.93
12:03:22|1431.93
12:03:23|1431.93
12:03:23|1431.93
12:03:25|1431.93
12:03:25|1431.93
12:03:27|1431.92
12:03:28|1431.92
12:03:29|1431.92
12:03:29|1431.92
12:03:30|1431.92
12:03:32|1431.92
12:03:33|1431.93
12:03:34|1431.93
12:03:35|1431.93
12:03:36|1431.92
12:03:37|1432.04
12:03:38|1432.03
12:03:39|1432.03
12:03:40|1432.03
12:03:41|1432.45
12:03:42|1432.46
12:03:43|1432.46
12:03:44|1432.58
12:03:45|1432.75
12:03:46|1432.84
12:03:47|1433.
12:03:49|1433.
12:03:49|1433.
12:03:50|1433.
12:03:51|1432.99
12:03:53|1432.99
12:03:53|1432.99
12:03:55|1433.
12:03:55|1433.
12:03:56|1433.
12:03:58|1433.
12:03:59|1432.55
12:04:00|1432.48
12:04:02|1432.49
12:04:03|1432.49
12:04:03|1432.49
12:04:05|1432.49
12:04:07|1432.48
12:04:07|1432.48
12:04:08|1432.62
12:04:09|1432.79
12:04:10|1432.9
12:04:11|1432.89
12:04:12|1432.9
12:04:14|1432.9
12:04:15|1432.9
12:04:16|1432.9
12:04:17|1432.9
12:04:18|1432.89
12:04:19|1432.52
12:04:20|1432.52
12:04:21|1432.34
12:04:22|1432.32
12:04:23|1432.33
12:04:24|1432.33
12:04:25|1432.33
12:04:26|1432.33
12:04:27|1432.33
12:04:28|1432.46
12:04:29|1432.46
12:04:31|1432.49
12:04:31|1432.49
12:04:33|1432.49
12:04:33|1432.49
12:04:34|1432.49
12:04:35|1432.27
12:04:36|1432.28
12:04:38|1432.28
12:04:38|1432.28
12:04:39|1432.28
12:04:40|1432.28
12:04:41|1432.28
12:04:42|1432.27
12:04:43|1432.4
12:04:44|1432.42
12:04:45|1432.42
12:04:47|1432.42
12:04:47|1432.42
12:04:49|1432.42
12:04:49|1432.42
12:04:51|1432.42
12:04:52|1432.43
12:04:53|1432.42
12:04:54|1432.42
12:04:55|1432.42
12:04:56|1432.43
12:04:57|1432.42
12:04:58|1432.42
12:04:59|1432.42
12:05:00|1432.43
12:05:01|1432.42
12:05:02|1432.42
12:05:04|1432.4
12:05:05|1432.37
12:05:07|1432.36
12:05:07|1432.36
12:05:09|1432.35
12:05:09|1432.35
12:05:10|1432.35
12:05:11|1432.36
12:05:12|1432.35
12:05:13|1432.35
12:05:15|1432.34
12:05:16|1432.34
12:05:16|1432.34
12:05:17|1432.34
12:05:19|1432.03
12:05:19|1431.73
12:05:21|1431.67
12:05:21|1431.59
12:05:23|1431.59
12:05:24|1431.29
12:05:25|1431.37
12:05:26|1431.38
12:05:27|1431.38
12:05:28|1431.38
12:05:29|1431.38
12:05:30|1431.38
12:05:31|1431.49
12:05:32|1431.49
12:05:33|1431.5
12:05:34|1431.5
12:05:35|1431.49
12:05:36|1431.49
12:05:37|1431.49
12:05:38|1431.2
12:05:39|1431.2
12:05:40|1430.97
12:05:41|1430.98
12:05:42|1430.92
12:05:43|1430.92
12:05:44|1430.92
12:05:45|1430.92
12:05:46|1430.82
12:05:47|1430.5
12:05:49|1430.47
12:05:50|1430.51
12:05:51|1430.51
12:05:51|1430.59
12:05:53|1430.88
12:05:53|1430.93
12:05:54|1430.93
12:05:56|1430.93
12:05:56|1430.94
12:05:57|1430.94
12:05:58|1430.94
12:06:00|1431.05
12:06:00|1431.05
12:06:01|1430.75
12:06:03|1430.78
12:06:03|1430.78
12:06:05|1430.78
12:06:06|1430.79
12:06:07|1430.79
12:06:09|1430.95
12:06:09|1430.96
12:06:11|1431.1
12:06:12|1431.1
12:06:14|1430.71
12:06:15|1430.71
12:06:15|1430.71
12:06:16|1430.71
12:06:17|1430.71
12:06:19|1430.88
12:06:19|1430.81
12:06:21|1430.57
12:06:22|1430.57
12:06:22|1430.57
12:06:23|1430.58
12:06:24|1430.57
12:06:26|1430.58
12:06:26|1430.57
12:06:27|1430.57
12:06:28|1430.58
12:06:30|1430.38
12:06:31|1430.38
12:06:32|1430.39
12:06:33|1430.38
12:06:34|1430.38
12:06:35|1430.38
12:06:36|1430.12
12:06:37|1430.11
12:06:38|1430.11
12:06:39|1429.83
12:06:40|1429.83
12:06:41|1429.83
12:06:42|1429.82
12:06:43|1429.68
12:06:44|1429.68
12:06:45|1429.93
12:06:46|1429.95
12:06:47|1430.55
12:06:48|1430.53
12:06:49|1430.44
12:06:50|1430.44
12:06:51|1430.44
12:06:53|1430.45
12:06:53|1430.45
12:06:54|1430.45
12:06:55|1430.45
12:06:56|1430.45
12:06:57|1430.59
12:06:59|1430.59
12:07:00|1430.59
12:07:01|1430.59
12:07:02|1430.59
12:07:03|1430.59
12:07:04|1430.59
12:07:05|1430.64
12:07:06|1430.64
12:07:07|1430.64
12:07:09|1431.16
12:07:09|1431.18
12:07:11|1431.19
12:07:12|1431.49
12:07:13|1431.07
12:07:15|1431.25
12:07:16|1431.24
12:07:17|1430.98
12:07:17|1430.98
12:07:19|1430.98
12:07:20|1430.93
12:07:20|1430.84
12:07:22|1430.84
12:07:23|1430.98
12:07:24|1431.16
12:07:25|1431.17
12:07:26|1431.17
12:07:27|1431.18
12:07:28|1431.18
12:07:30|1431.18
12:07:31|1431.17
12:07:31|1431.17
12:07:32|1431.17
12:07:33|1431.13
12:07:34|1431.12
12:07:35|1431.24
12:07:36|1431.25
12:07:38|1431.26
12:07:39|1431.25
12:07:40|1431.03
12:07:40|1431.03
12:07:41|1431.03
12:07:43|1431.03
12:07:44|1431.03
12:07:45|1431.04
12:07:46|1431.04
12:07:47|1431.04
12:07:48|1431.03
12:07:49|1431.04
12:07:50|1431.03
12:07:52|1431.04
12:07:52|1431.03
12:07:53|1431.03
12:07:55|1431.04
12:07:56|1431.03
12:07:57|1431.03
12:07:58|1431.03
12:07:59|1431.03
12:08:00|1431.01
12:08:01|1431.01
12:08:02|1431.01
12:08:04|1430.65
12:08:05|1430.44
12:08:06|1430.19
12:08:07|1430.19
12:08:08|1430.06
12:08:09|1429.67
12:08:11|1429.58
12:08:12|1429.58
12:08:13|1429.57
12:08:14|1429.17
12:08:16|1428.
12:08:17|1427.04
12:08:18|1426.9
12:08:19|1426.36
12:08:20|1426.82
12:08:22|1427.46
12:08:23|1428.
12:08:25|1428.12
12:08:26|1428.54
12:08:27|1428.53
12:08:28|1428.76
12:08:29|1429.
12:08:30|1429.05
12:08:31|1429.05
12:08:32|1429.05
12:08:33|1429.05
12:08:34|1429.11
12:08:35|1429.1
12:08:36|1429.1
12:08:37|1429.11
12:08:38|1429.1
12:08:39|1429.1
12:08:40|1429.1
12:08:41|1429.1
12:08:42|1429.1
12:08:43|1429.11
12:08:44|1429.1
12:08:45|1429.1
12:08:46|1429.61
12:08:47|1430.04
12:08:48|1430.04
12:08:49|1430.04
12:08:50|1430.04
12:08:51|1430.04
12:08:52|1430.03
12:08:54|1429.75
12:08:55|1429.75
12:08:55|1429.9
12:08:57|1429.99
12:08:58|1429.99
12:08:58|1429.99
12:09:00|1429.99
12:09:01|1429.99
12:09:02|1429.99
12:09:03|1429.98
12:09:03|1429.76
12:09:05|1429.44
12:09:06|1429.2
12:09:06|1429.21
12:09:07|1429.2
12:09:08|1429.09
12:09:10|1429.05
12:09:11|1429.05
12:09:12|1429.04
12:09:14|1429.04
12:09:14|1429.04
12:09:15|1429.05
12:09:17|1429.04
12:09:17|1429.04
12:09:19|1429.04
12:09:20|1429.04
12:09:20|1429.04
12:09:21|1428.96
12:09:22|1428.96
12:09:24|1428.96
12:09:25|1428.55
12:09:26|1428.62
12:09:28|1428.63
12:09:29|1428.63
12:09:30|1428.62
12:09:30|1428.89
12:09:31|1428.89
12:09:33|1428.89
12:09:34|1428.89
12:09:36|1428.97
12:09:37|1428.9
12:09:37|1428.8
12:09:39|1428.8
12:09:39|1428.79
12:09:41|1428.78
12:09:42|1428.79
12:09:43|1428.79
12:09:44|1428.76
12:09:45|1428.76
12:09:46|1428.42
12:09:47|1428.41
12:09:48|1428.41
12:09:48|1428.41
12:09:49|1428.41
12:09:51|1428.41
12:09:51|1428.41
12:09:52|1428.41
12:09:54|1428.41
12:09:54|1428.42
12:09:56|1428.41
12:09:56|1428.42
12:09:58|1428.83
12:09:58|1429.03
12:09:59|1429.03
12:10:01|1429.29
12:10:03|1429.29
12:10:03|1429.29
12:10:04|1429.29
12:10:05|1429.29
12:10:07|1429.37
12:10:08|1429.74
12:10:08|1429.82
12:10:09|1429.83
12:10:11|1429.57
12:10:13|1429.58
12:10:14|1429.58
12:10:15|1429.58
12:10:16|1429.57
12:10:17|1429.57
12:10:18|1429.55
12:10:19|1429.4
12:10:20|1429.4
12:10:21|1429.45
12:10:22|1429.55
12:10:23|1429.55
12:10:24|1429.55
12:10:26|1429.88
12:10:27|1429.88
12:10:28|1429.9
12:10:29|1429.9
12:10:30|1429.89
12:10:31|1429.89
12:10:32|1429.9
12:10:33|1429.84
12:10:34|1429.74
12:10:35|1429.74
12:10:36|1429.74
12:10:37|1429.74
12:10:38|1429.74
12:10:39|1429.74
12:10:40|1429.74
12:10:41|1429.74
12:10:42|1429.74
12:10:43|1429.74
12:10:44|1429.74
12:10:45|1429.74
12:10:46|1429.85
12:10:47|1429.85
12:10:48|1429.85
12:10:49|1429.63
12:10:50|1429.49
12:10:51|1429.48
12:10:52|1429.49
12:10:53|1429.49
12:10:54|1429.48
12:10:55|1429.48
12:10:56|1429.49
12:10:57|1429.61
12:10:58|1429.61
12:10:59|1429.71
12:11:00|1429.73
12:11:01|1429.84
12:11:02|1429.89
12:11:03|1429.89
12:11:04|1429.9
12:11:06|1429.89
12:11:06|1429.9
12:11:08|1429.79
12:11:09|1429.79
12:11:10|1429.79
12:11:11|1429.8
12:11:12|1429.79
12:11:14|1429.85
12:11:15|1429.95
12:11:16|1429.94
12:11:17|1429.94
12:11:18|1429.94
12:11:20|1429.94
12:11:21|1429.66
12:11:22|1429.29
12:11:23|1429.03
12:11:24|1428.95
12:11:25|1428.81
12:11:26|1428.8
12:11:27|1428.8
12:11:28|1428.8
12:11:29|1428.81
12:11:30|1428.8
12:11:31|1428.81
12:11:32|1428.81
12:11:33|1428.81
12:11:34|1428.81
12:11:35|1428.95
12:11:36|1428.76
12:11:37|1428.39
12:11:38|1428.36
12:11:39|1428.51
12:11:41|1428.52
12:11:42|1428.52
12:11:42|1428.52
12:11:43|1428.51
12:11:45|1428.49
12:11:46|1428.02
12:11:46|1428.02
12:11:48|1428.01
12:11:49|1428.01
12:11:50|1427.79
12:11:51|1427.79
12:11:52|1427.79
12:11:53|1427.78
12:11:54|1427.78
12:11:55|1427.79
12:11:56|1427.79
12:11:57|1427.37
12:11:58|1427.37
12:11:59|1427.01
12:12:00|1427.
12:12:01|1427.
12:12:02|1427.
12:12:03|1427.16
12:12:04|1427.16
12:12:05|1427.18
12:12:06|1427.3
12:12:07|1427.3
12:12:08|1427.3
12:12:09|1427.13
12:12:10|1427.22
12:12:12|1427.62
12:12:13|1427.61
12:12:15|1427.61
12:12:16|1427.61
12:12:16|1427.61
12:12:17|1427.61
12:12:19|1427.61
12:12:20|1427.61
12:12:21|1428.
12:12:22|1428.
12:12:23|1427.99
12:12:24|1427.99
12:12:25|1427.76
12:12:26|1427.61
12:12:27|1427.61
12:12:28|1427.62
12:12:30|1427.61
12:12:31|1427.62
12:12:32|1427.61
12:12:33|1427.61
12:12:34|1427.23
12:12:35|1427.23
12:12:36|1427.23
12:12:37|1427.24
12:12:38|1427.24
12:12:39|1427.24
12:12:40|1427.37
12:12:41|1427.37
12:12:43|1427.37
12:12:44|1427.61
12:12:45|1427.61
12:12:46|1427.52
12:12:47|1427.6
12:12:48|1427.6
12:12:49|1428.
12:12:50|1428.23
12:12:51|1428.25
12:12:52|1428.25
12:12:53|1428.24
12:12:54|1428.25
12:12:55|1428.24
12:12:56|1428.24
12:12:56|1428.24
12:12:57|1428.25
12:12:58|1428.25
12:13:00|1428.24
12:13:00|1428.33
12:13:02|1428.33
12:13:04|1428.36
12:13:04|1428.36
12:13:05|1428.27
12:13:06|1428.27
12:13:07|1427.96
12:13:08|1427.96
12:13:09|1428.27
12:13:10|1427.94
12:13:11|1427.61
12:13:12|1427.61
12:13:13|1427.5
12:13:14|1427.5
12:13:16|1427.7
12:13:18|1427.48
12:13:18|1427.33
12:13:19|1427.35
12:13:20|1427.35
12:13:22|1427.35
12:13:23|1427.24
12:13:25|1427.42
12:13:25|1427.41
12:13:26|1427.78
12:13:28|1427.79
12:13:28|1427.96
12:13:30|1428.28
12:13:31|1428.28
12:13:32|1428.28
12:13:34|1428.49
12:13:34|1428.52
12:13:35|1428.56
12:13:36|1428.56
12:13:37|1428.55
12:13:38|1428.55
12:13:39|1428.76
12:13:40|1429.06
12:13:41|1428.74
12:13:42|1428.74
12:13:43|1428.74
12:13:44|1428.52
12:13:45|1428.52
12:13:46|1428.51
12:13:47|1428.31
12:13:48|1428.29
12:13:49|1428.29
12:13:50|1428.29
12:13:51|1428.29
12:13:52|1428.29
12:13:53|1428.29
12:13:54|1428.29
12:13:55|1428.29
12:13:56|1428.29
12:13:57|1428.28
12:13:58|1428.58
12:13:59|1428.68
12:14:00|1429.15
12:14:01|1429.36
12:14:02|1429.36
12:14:03|1429.36
12:14:04|1428.99
12:14:05|1428.78
12:14:06|1428.77
12:14:07|1428.44
12:14:08|1428.4
12:14:09|1428.4
12:14:10|1428.55
12:14:11|1428.29
12:14:12|1428.
12:14:13|1428.
12:14:14|1427.7
12:14:16|1427.9
12:14:17|1428.
12:14:19|1428.
12:14:20|1428.01
12:14:21|1428.01
12:14:22|1428.01
12:14:23|1428.01
12:14:24|1427.96
12:14:25|1427.73
12:14:26|1428.23
12:14:27|1428.4
12:14:28|1428.47
12:14:29|1428.53
12:14:30|1428.78
12:14:32|1428.83
12:14:32|1428.76
12:14:33|1428.76
12:14:34|1428.69
12:14:35|1428.66
12:14:36|1428.66
12:14:37|1428.56
12:14:38|1428.57
12:14:39|1428.51
12:14:40|1428.48
12:14:41|1428.46
12:14:42|1428.45
12:14:43|1428.28
12:14:45|1428.24
12:14:46|1428.24
12:14:47|1428.23
12:14:48|1428.24
12:14:49|1428.24
12:14:50|1428.24
12:14:51|1428.24
12:14:52|1428.23
12:14:53|1428.24
12:14:54|1428.24
12:14:56|1428.24
12:14:56|1428.24
12:14:58|1428.25
12:14:59|1428.24
12:15:00|1428.24
12:15:01|1428.68
12:15:02|1428.68
12:15:03|1428.68
12:15:04|1428.68
12:15:05|1428.68
12:15:06|1428.68
12:15:07|1428.68
12:15:09|1428.79
12:15:09|1428.84
12:15:10|1428.84
12:15:12|1428.84
12:15:12|1428.86
12:15:14|1429.06
12:15:14|1429.08
12:15:15|1429.09
12:15:17|1428.71
12:15:18|1428.52
12:15:20|1428.42
12:15:21|1428.41
12:15:22|1428.42
12:15:23|1428.42
12:15:24|1428.41
12:15:25|1428.42
12:15:26|1428.2
12:15:27|1427.98
12:15:28|1427.88
12:15:29|1428.4
12:15:30|1428.65
12:15:31|1428.86
12:15:32|1428.91
12:15:33|1429.05
12:15:35|1428.9
12:15:36|1428.9
12:15:36|1428.76
12:15:37|1428.76
12:15:38|1428.76
12:15:39|1428.67
12:15:40|1428.67
12:15:42|1428.67
12:15:43|1428.67
12:15:44|1428.67
12:15:45|1428.67
12:15:46|1428.66
12:15:47|1428.3
12:15:48|1428.09
12:15:49|1428.81
12:15:50|1428.82
12:15:51|1428.99
12:15:52|1429.
12:15:53|1429.06
12:15:55|1429.25
12:15:56|1429.25
12:15:56|1429.26
12:15:57|1429.26
12:15:59|1429.3
12:16:00|1429.38
12:16:01|1429.14
12:16:02|1428.99
12:16:03|1428.67
12:16:04|1428.61
12:16:05|1428.33
12:16:06|1428.24
12:16:08|1428.12
12:16:08|1428.14
12:16:09|1428.27
12:16:10|1428.27
12:16:12|1428.28
12:16:13|1428.6
12:16:13|1428.6
12:16:14|1428.61
12:16:15|1428.61
12:16:17|1428.61
12:16:18|1428.61
12:16:19|1428.61
12:16:20|1428.61
12:16:21|1428.6
12:16:23|1428.68
12:16:23|1428.7
12:16:24|1428.7
12:16:25|1428.69
12:16:27|1428.69
12:16:27|1428.69
12:16:29|1428.69
12:16:30|1428.61
12:16:31|1428.61
12:16:33|1428.61
12:16:34|1428.61
12:16:34|1428.61
12:16:36|1428.61
12:16:37|1428.62
12:16:39|1428.61
12:16:40|1428.61
12:16:40|1428.62
12:16:42|1428.62
12:16:43|1428.62
12:16:45|1428.61
12:16:46|1428.61
12:16:47|1428.79
12:16:47|1428.61
12:16:49|1428.61
12:16:51|1428.61
12:16:51|1428.61
12:16:52|1428.62
12:16:54|1428.62
12:16:54|1428.62
12:16:56|1428.61
12:16:57|1428.43
12:16:57|1428.43
12:16:58|1428.43
12:17:00|1428.43
12:17:01|1428.42
12:17:02|1428.42
12:17:03|1428.42
12:17:04|1428.43
12:17:06|1428.21
12:17:06|1428.58
12:17:07|1428.84
12:17:08|1428.
12:17:09|1428.
12:17:10|1428.
12:17:11|1428.
12:17:13|1428.11
12:17:13|1428.65
12:17:14|1428.66
12:17:15|1428.39
12:17:16|1428.24
12:17:17|1428.24
12:17:19|1428.25
12:17:20|1428.25
12:17:21|1428.27
12:17:23|1428.5
12:17:23|1428.49
12:17:25|1428.43
12:17:25|1427.98
12:17:26|1427.92
12:17:27|1427.92
12:17:29|1427.92
12:17:30|1427.96
12:17:30|1427.97
12:17:32|1427.97
12:17:33|1427.97
12:17:34|1427.98
12:17:35|1427.98
12:17:36|1427.98
12:17:37|1427.82
12:17:38|1427.83
12:17:39|1427.83
12:17:41|1427.83
12:17:42|1427.83
12:17:42|1427.83
12:17:43|1427.83
12:17:45|1427.83
12:17:46|1427.82
12:17:47|1427.83
12:17:47|1427.83
12:17:49|1427.82
12:17:51|1427.82
12:17:52|1427.83
12:17:53|1427.83
12:17:54|1427.51
12:17:55|1427.4
12:17:56|1427.39
12:17:57|1427.13
12:17:58|1427.24
12:18:00|1427.11
12:18:00|1427.12
12:18:01|1427.
12:18:03|1426.91
12:18:03|1426.95
12:18:04|1427.04
12:18:06|1427.06
12:18:07|1427.51
12:18:07|1427.6
12:18:09|1427.6
12:18:09|1427.6
12:18:11|1427.58
12:18:12|1427.28
12:18:13|1427.26
12:18:15|1427.52
12:18:16|1427.23
12:18:16|1427.04
12:18:17|1427.05
12:18:19|1426.84
12:18:21|1426.84
12:18:22|1426.84
12:18:23|1426.84
12:18:24|1426.83
12:18:25|1426.83
12:18:26|1426.83
12:18:28|1426.84
12:18:29|1426.84
12:18:30|1426.93
12:18:31|1426.93
12:18:32|1426.93
12:18:33|1426.93
12:18:34|1426.93
12:18:36|1426.92
12:18:36|1426.92
12:18:37|1426.93
12:18:39|1426.93
12:18:40|1427.04
12:18:41|1427.08
12:18:42|1427.14
12:18:43|1427.13
12:18:44|1427.14
12:18:45|1427.13
12:18:46|1427.13
12:18:47|1427.14
12:18:48|1427.14
12:18:49|1427.13
12:18:50|1427.14
12:18:51|1427.14
12:18:53|1427.44
12:18:53|1427.48
12:18:54|1427.48
12:18:56|1427.47
12:18:56|1427.47
12:18:57|1427.47
12:18:58|1427.47
12:18:59|1427.47
12:19:00|1427.48
12:19:02|1427.47
12:19:03|1427.6
12:19:04|1428.15
12:19:05|1428.23
12:19:06|1428.24
12:19:07|1428.23
12:19:08|1428.23
12:19:09|1428.23
12:19:10|1428.24
12:19:11|1428.38
12:19:12|1428.43
12:19:13|1428.43
12:19:14|1428.42
12:19:16|1427.8
12:19:17|1427.8
12:19:18|1427.79
12:19:19|1427.8
12:19:19|1427.79
12:19:20|1427.79
12:19:21|1427.8
12:19:23|1427.8
12:19:24|1427.8
12:19:25|1427.8
12:19:27|1427.79
12:19:28|1427.8
12:19:29|1427.8
12:19:30|1427.8
12:19:31|1427.8
12:19:31|1427.8
12:19:32|1427.8
12:19:34|1427.65
12:19:35|1427.73
12:19:36|1427.76
12:19:37|1427.76
12:19:38|1427.76
12:19:39|1427.75
12:19:40|1427.76
12:19:41|1427.18
12:19:42|1427.14
12:19:44|1427.14
12:19:46|1427.2
12:19:46|1427.19
12:19:48|1427.2
12:19:48|1427.19
12:19:50|1427.7
12:19:52|1427.7
12:19:52|1427.69
12:19:53|1427.69
12:19:54|1427.69
12:19:55|1427.7
12:19:56|1427.7
12:19:57|1427.69
12:19:59|1427.7
12:20:00|1427.69
12:20:02|1427.69
12:20:02|1427.7
12:20:03|1427.69
12:20:04|1427.7
12:20:05|1427.69
12:20:06|1427.7
12:20:07|1427.7
12:20:08|1427.7
12:20:10|1427.7
12:20:10|1427.7
12:20:12|1427.7
12:20:13|1427.7
12:20:14|1427.68
12:20:14|1427.68
12:20:15|1427.67
12:20:16|1427.68
12:20:18|1427.47
12:20:19|1427.46
12:20:20|1427.48
12:20:21|1427.38
12:20:22|1427.32
12:20:24|1427.31
12:20:24|1427.32
12:20:26|1427.32
12:20:27|1427.32
12:20:27|1427.32
12:20:29|1427.31
12:20:31|1427.32
12:20:31|1427.32
12:20:32|1427.32
12:20:34|1427.32
12:20:34|1427.32
12:20:35|1427.32
12:20:37|1427.32
12:20:37|1427.42
12:20:38|1427.64
12:20:40|1427.68
12:20:41|1427.94
12:20:41|1427.93
12:20:42|1427.93
12:20:44|1427.94
12:20:45|1427.94
12:20:46|1427.94
12:20:47|1428.
12:20:47|1428.
12:20:49|1427.99
12:20:49|1428.
12:20:51|1428.
12:20:52|1427.99
12:20:53|1428.
12:20:54|1428.
12:20:54|1428.23
12:20:56|1428.4
12:20:57|1428.45
12:20:58|1428.5
12:20:59|1427.98
12:21:00|1427.98
12:21:00|1427.97
12:21:02|1427.98
12:21:03|1427.98
12:21:04|1427.98
12:21:05|1427.98
12:21:06|1427.98
12:21:07|1428.
12:21:07|1428.
12:21:08|1428.
12:21:09|1428.
12:21:11|1428.
12:21:12|1428.
12:21:13|1427.99
12:21:14|1428.
12:21:15|1428.38
12:21:15|1428.54
12:21:17|1428.54
12:21:18|1428.54
12:21:19|1428.55
12:21:20|1428.56
12:21:21|1428.68
12:21:21|1428.68
12:21:24|1428.64
12:21:24|1428.56
12:21:25|1428.27
12:21:26|1428.27
12:21:28|1428.26
12:21:29|1428.14
12:21:30|1428.01
12:21:31|1428.
12:21:31|1427.83
12:21:33|1427.86
12:21:35|1427.56
12:21:35|1427.91
12:21:36|1427.98
12:21:37|1428.37
12:21:38|1428.37
12:21:39|1428.46
12:21:41|1428.57
12:21:41|1428.45
12:21:43|1428.46
12:21:43|1428.46
12:21:45|1428.6
12:21:47|1428.38
12:21:47|1428.37
12:21:48|1428.38
12:21:49|1428.37
12:21:50|1428.38
12:21:51|1428.38
12:21:52|1428.38
12:21:53|1428.38
12:21:54|1428.37
12:21:55|1428.34
12:21:56|1428.6
12:21:57|1428.6
12:21:58|1428.61
12:21:59|1428.61
12:22:00|1428.61
12:22:01|1428.61
12:22:02|1428.61
12:22:03|1428.6
12:22:04|1428.6
12:22:06|1428.6
12:22:07|1428.6
12:22:07|1428.6
12:22:09|1428.6
12:22:10|1428.6
12:22:11|1428.6
12:22:12|1428.6
12:22:13|1428.61
12:22:14|1428.61
12:22:15|1428.61
12:22:17|1428.6
12:22:17|1428.6
12:22:18|1428.5
12:22:19|1428.5
12:22:20|1428.5
12:22:21|1428.49
12:22:22|1428.49
12:22:23|1428.49
12:22:24|1428.5
12:22:25|1428.49
12:22:26|1428.49
12:22:27|1428.49
12:22:29|1428.5
12:22:29|1428.5
12:22:31|1428.68
12:22:33|1428.93
12:22:33|1428.93
12:22:34|1429.
12:22:35|1429.04
12:22:36|1429.04
12:22:37|1429.04
12:22:38|1429.05
12:22:40|1428.76
12:22:41|1428.76
12:22:42|1428.76
12:22:43|1428.76
12:22:43|1428.76
12:22:46|1428.75
12:22:46|1428.75
12:22:47|1428.75
12:22:48|1428.76
12:22:49|1428.76
12:22:50|1428.75
12:22:51|1428.75
12:22:52|1428.67
12:22:54|1428.54
12:22:54|1428.54
12:22:56|1428.54
12:22:57|1428.54
12:22:58|1428.54
12:22:59|1428.54
12:23:01|1428.54
12:23:01|1428.54
12:23:02|1428.54
12:23:03|1428.55
12:23:04|1428.8
12:23:05|1429.1
12:23:06|1429.14
12:23:07|1429.18
12:23:08|1429.27
12:23:09|1429.43
12:23:10|1429.5
12:23:11|1429.5
12:23:12|1429.5
12:23:13|1429.5
12:23:14|1429.5
12:23:15|1429.5
12:23:16|1429.78
12:23:17|1429.54
12:23:18|1429.55
12:23:19|1429.55
12:23:20|1429.5
12:23:21|1429.36
12:23:22|1429.35
12:23:23|1429.22
12:23:24|1429.23
12:23:25|1429.15
12:23:27|1429.1
12:23:28|1429.1
12:23:29|1429.38
12:23:31|1429.37
12:23:31|1429.38
12:23:32|1429.38
12:23:33|1429.38
12:23:34|1429.37
12:23:35|1429.37
12:23:36|1429.37
12:23:37|1429.37
12:23:38|1429.37
12:23:39|1429.38
12:23:40|1429.38
12:23:41|1429.66
12:23:42|1429.65
12:23:44|1429.48
12:23:44|1429.48
12:23:46|1429.48
12:23:47|1429.48
12:23:48|1429.48
12:23:49|1429.49
12:23:50|1429.49
12:23:50|1429.48
12:23:51|1429.49
12:23:53|1429.48
12:23:54|1429.48
12:23:55|1429.48
12:23:55|1429.48
12:23:57|1429.49
12:23:57|1429.48
12:23:59|1429.49
12:24:00|1429.49
12:24:00|1429.48
12:24:02|1429.24
12:24:03|1429.24
12:24:03|1429.23
12:24:05|1429.23
12:24:06|1429.27
12:24:07|1429.43
12:24:07|1429.42
12:24:09|1429.43
12:24:09|1429.43
12:24:11|1429.43
12:24:12|1429.43
12:24:12|1429.78
12:24:14|1429.85
12:24:15|1429.96
12:24:16|1429.97
12:24:16|1429.97
12:24:18|1430.08
12:24:19|1430.1
12:24:20|1430.11
12:24:20|1430.1
12:24:21|1430.19
12:24:23|1430.19
12:24:24|1430.19
12:24:25|1430.2
12:24:26|1430.2
12:24:27|1430.2
12:24:29|1430.21
12:24:30|1430.2
12:24:31|1430.2
12:24:31|1430.2
12:24:33|1430.21
12:24:35|1430.2
12:24:35|1430.2
12:24:36|1430.2
12:24:37|1430.2
12:24:38|1430.2
12:24:39|1430.21
12:24:40|1430.2
12:24:41|1430.21
12:24:42|1430.21
12:24:44|1430.2
12:24:45|1430.2
12:24:46|1430.21
12:24:47|1430.2
12:24:48|1430.34
12:24:49|1430.34
12:24:51|1430.34
12:24:51|1430.34
12:24:52|1430.35
12:24:53|1430.34
12:24:54|1430.34
12:24:56|1430.35
12:24:56|1430.35
12:24:58|1430.35
12:24:59|1430.36
12:25:00|1430.35
12:25:00|1430.29
12:25:02|1430.29
12:25:04|1430.29
12:25:04|1430.29
12:25:05|1430.29
12:25:06|1430.3
12:25:08|1430.3
12:25:10|1429.81
12:25:10|1429.67
12:25:11|1429.57
12:25:12|1429.55
12:25:13|1429.54
12:25:15|1429.54
12:25:16|1429.51
12:25:18|1429.5
12:25:18|1429.5
12:25:19|1429.51
12:25:20|1429.5
12:25:21|1429.51
12:25:22|1429.51
12:25:23|1429.72
12:25:24|1429.72
12:25:26|1430.
12:25:28|1430.01
12:25:28|1430.01
12:25:29|1430.
12:25:31|1430.
12:25:33|1429.82
12:25:33|1429.39
12:25:34|1429.39
12:25:35|1429.4
12:25:36|1429.4
12:25:38|1429.27
12:25:39|1429.28
12:25:40|1429.27
12:25:41|1429.28
12:25:42|1429.28
12:25:44|1429.28
12:25:45|1429.28
12:25:46|1429.39
12:25:47|1429.4
12:25:47|1429.48
12:25:48|1429.47
12:25:50|1429.47
12:25:51|1429.47
12:25:52|1429.47
12:25:53|1429.48
12:25:54|1429.48
12:25:56|1429.47
12:25:57|1429.48
12:25:57|1429.48
12:25:58|1429.48
12:25:59|1429.48
12:26:01|1429.48
12:26:02|1429.47
12:26:03|1429.47
12:26:04|1429.47
12:26:05|1429.47
12:26:06|1429.48
12:26:07|1429.39
12:26:09|1429.15
12:26:09|1429.14
12:26:11|1429.15
12:26:12|1429.15
12:26:13|1429.15
12:26:14|1429.15
12:26:15|1429.15
12:26:16|1429.15
12:26:17|1429.15
12:26:18|1429.15
12:26:19|1429.14
12:26:20|1429.15
12:26:21|1429.1
12:26:22|1429.1
12:26:23|1429.1
12:26:24|1429.11
12:26:25|1429.11
12:26:26|1429.1
12:26:28|1429.11
12:26:29|1429.11
12:26:30|1429.
12:26:32|1428.99
12:26:33|1428.98
12:26:33|1428.98
12:26:34|1428.98
12:26:35|1428.98
12:26:36|1428.97
12:26:38|1428.98
12:26:38|1428.98
12:26:40|1428.98
12:26:41|1429.11
12:26:42|1429.11
12:26:43|1429.11
12:26:44|1428.99
12:26:45|1428.99
12:26:46|1429.
12:26:47|1429.
12:26:48|1429.
12:26:49|1429.
12:26:50|1428.99
12:26:51|1429.
12:26:53|1428.99
12:26:53|1428.99
12:26:54|1428.99
12:26:55|1428.99
12:26:56|1428.99
12:26:57|1428.99
12:26:58|1428.99
12:26:59|1428.99
12:27:00|1429.
12:27:01|1429.28
12:27:02|1429.35
12:27:03|1429.35
12:27:04|1429.37
12:27:06|1429.49
12:27:07|1429.49
12:27:08|1429.49
12:27:10|1429.53
12:27:10|1429.53
12:27:12|1429.54
12:27:13|1429.62
12:27:14|1429.96
12:27:15|1430.37
12:27:16|1430.37
12:27:17|1430.37
12:27:18|1430.38
12:27:19|1430.37
12:27:20|1430.37
12:27:21|1430.1
12:27:22|1430.1
12:27:24|1430.11
12:27:24|1430.11
12:27:26|1430.11
12:27:27|1430.11
12:27:28|1430.1
12:27:30|1430.1
12:27:31|1430.1
12:27:31|1430.11
12:27:33|1430.11
12:27:34|1430.11
12:27:35|1430.11
12:27:36|1430.11
12:27:37|1430.11
12:27:39|1430.11
12:27:40|1430.11
12:27:42|1430.11
12:27:43|1430.11
12:27:43|1430.11
12:27:44|1430.11
12:27:46|1430.11
12:27:47|1430.11
12:27:48|1430.11
12:27:49|1430.11
12:27:50|1430.11
12:27:51|1430.12
12:27:52|1430.12
12:27:53|1430.12
12:27:54|1430.12
12:27:55|1430.12
12:27:56|1430.12
12:27:57|1430.12
12:27:58|1430.12
12:27:59|1430.11
12:28:00|1430.11
12:28:01|1429.86
12:28:02|1429.85
12:28:03|1429.84
12:28:04|1429.83
12:28:05|1429.83
12:28:06|1429.83
12:28:07|1429.83
12:28:08|1429.83
12:28:09|1429.83
12:28:10|1429.84
12:28:11|1429.83
12:28:12|1429.83
12:28:13|1429.84
12:28:15|1429.83
12:28:15|1429.84
12:28:17|1429.83
12:28:17|1429.84
12:28:18|1429.83
12:28:19|1429.83
12:28:20|1429.83
12:28:22|1429.84
12:28:23|1429.83
12:28:23|1429.83
12:28:24|1429.83
12:28:25|1429.83
12:28:27|1429.83
12:28:27|1429.84
12:28:28|1429.84
12:28:30|1429.83
12:28:31|1429.83
12:28:33|1429.84
12:28:33|1429.84
12:28:35|1430.16
12:28:36|1430.03
12:28:37|1429.97
12:28:38|1429.97
12:28:39|1429.91
12:28:40|1429.92
12:28:41|1429.92
12:28:43|1429.92
12:28:44|1429.92
12:28:44|1429.91
12:28:45|1429.91
12:28:47|1429.91
12:28:48|1429.9
12:28:49|1429.9
12:28:49|1429.91
12:28:50|1429.91
12:28:52|1429.91
12:28:53|1429.91
12:28:54|1429.91
12:28:55|1429.91
12:28:57|1429.91
12:28:57|1429.91
12:28:59|1430.
12:29:00|1430.
12:29:01|1430.02
12:29:01|1430.02
12:29:02|1430.01
12:29:04|1430.01
12:29:05|1430.01
12:29:06|1430.01
12:29:07|1430.01
12:29:09|1430.01
12:29:10|1430.01
12:29:10|1430.01
12:29:11|1430.01
12:29:12|1430.01
12:29:14|1430.01
12:29:15|1430.01
12:29:16|1430.01
12:29:17|1430.24
12:29:18|1430.25
12:29:19|1430.39
12:29:20|1430.38
12:29:21|1430.39
12:29:22|1430.38
12:29:23|1430.41
12:29:24|1430.41
12:29:25|1430.41
12:29:26|1430.41
12:29:27|1430.41
12:29:28|1430.41
12:29:30|1430.41
12:29:30|1430.41
12:29:32|1430.41
12:29:34|1430.41
12:29:34|1430.41
12:29:36|1430.41
12:29:37|1430.4
12:29:38|1430.41
12:29:38|1430.41
12:29:39|1430.41
12:29:41|1430.41
12:29:43|1430.41
12:29:44|1430.41
12:29:45|1430.41
12:29:46|1430.46
12:29:47|1430.46
12:29:48|1430.46
12:29:50|1430.47
12:29:50|1430.46
12:29:51|1430.47
12:29:53|1430.47
12:29:54|1430.47
12:29:55|1430.47
12:29:56|1430.46
12:29:57|1430.47
12:29:58|1430.47
12:29:59|1430.47
12:30:00|1430.47
12:30:01|1430.29
12:30:02|1430.28
12:30:04|1430.29
12:30:04|1430.29
12:30:05|1430.29
12:30:06|1430.28
12:30:07|1430.29
12:30:09|1430.29
12:30:10|1430.29
12:30:11|1430.29
12:30:12|1430.42
12:30:13|1430.49
12:30:15|1430.5
12:30:15|1430.5
12:30:17|1430.5
12:30:18|1430.5
12:30:18|1430.79
12:30:20|1430.79
12:30:21|1430.88
12:30:22|1430.99
12:30:23|1430.99
12:30:24|1430.99
12:30:25|1430.95
12:30:26|1430.95
12:30:27|1430.95
12:30:28|1430.95
12:30:29|1430.95
12:30:31|1430.95
12:30:32|1430.96
12:30:33|1430.96
12:30:34|1430.96
12:30:35|1430.99
12:30:37|1430.99
12:30:37|1430.99
12:30:39|1430.9
12:30:40|1430.81
12:30:42|1430.81
12:30:43|1430.81
12:30:43|1430.8
12:30:44|1430.8
12:30:45|1430.79
12:30:46|1430.79
12:30:47|1430.79
12:30:49|1430.79
12:30:49|1430.79
12:30:50|1430.79
12:30:52|1430.4
12:30:53|1430.4
12:30:55|1430.19
12:30:55|1430.19
12:30:57|1430.
12:30:57|1429.91
12:30:59|1429.87
12:31:00|1429.83
12:31:01|1429.83
12:31:02|1429.83
12:31:03|1429.83
12:31:04|1429.83
12:31:05|1429.53
12:31:06|1429.51
12:31:07|1429.34
12:31:08|1429.13
12:31:09|1428.94
12:31:10|1428.94
12:31:11|1428.94
12:31:12|1428.93
12:31:13|1428.94
12:31:14|1428.94
12:31:15|1428.94
12:31:16|1428.8
12:31:17|1428.8
12:31:18|1428.8
12:31:19|1428.8
12:31:20|1428.8
12:31:21|1428.8
12:31:22|1428.8
12:31:23|1428.8
12:31:24|1428.67
12:31:25|1428.67
12:31:26|1428.67
12:31:27|1428.57
12:31:28|1428.58
12:31:29|1428.58
12:31:30|1428.57
12:31:31|1428.58
12:31:33|1428.55
12:31:34|1428.55
12:31:34|1428.56
12:31:35|1428.56
12:31:36|1428.56
12:31:38|1428.55
12:31:40|1428.56
12:31:40|1428.56
12:31:42|1428.56
12:31:42|1428.55
12:31:44|1428.55
12:31:46|1428.56
12:31:46|1428.55
12:31:47|1428.56
12:31:48|1428.56
12:31:49|1428.56
12:31:51|1428.5
12:31:52|1428.5
12:31:54|1428.93
12:31:54|1428.93
12:31:55|1428.93
12:31:56|1428.93
12:31:58|1428.93
12:31:58|1428.93
12:32:00|1428.93
12:32:01|1428.93
12:32:02|1428.93
12:32:03|1428.93
12:32:03|1428.93
12:32:05|1428.94
12:32:06|1428.93
12:32:06|1428.93
12:32:08|1428.94
12:32:09|1429.04
12:32:10|1429.04
12:32:12|1429.04
12:32:12|1429.04
12:32:13|1429.03
12:32:14|1429.33
12:32:15|1429.34
12:32:17|1429.34
12:32:18|1429.34
12:32:19|1429.34
12:32:19|1429.6
12:32:21|1429.8
12:32:22|1429.86
12:32:23|1429.86
12:32:24|1429.87
12:32:25|1429.87
12:32:26|1429.87
12:32:26|1429.87
12:32:27|1429.87
12:32:29|1429.87
12:32:30|1429.87
12:32:31|1429.87
12:32:31|1429.87
12:32:33|1429.99
12:32:35|1430.16
12:32:35|1430.16
12:32:36|1430.17
12:32:37|1430.17
12:32:38|1430.17
12:32:40|1430.11
12:32:41|1430.07
12:32:42|1430.02
12:32:43|1430.02
12:32:44|1430.02
12:32:46|1430.02
12:32:47|1430.01
12:32:49|1430.01
12:32:49|1430.02
12:32:50|1430.02
12:32:51|1430.01
12:32:53|1430.01
12:32:54|1430.02
12:32:55|1430.02
12:32:56|1430.02
12:32:57|1430.02
12:32:58|1430.02
12:32:59|1429.99
12:33:00|1429.98
12:33:01|1429.98
12:33:02|1429.98
12:33:04|1430.06
12:33:04|1430.08
12:33:06|1430.12
12:33:07|1430.12
12:33:08|1430.33
12:33:09|1430.27
12:33:11|1430.26
12:33:11|1430.26
12:33:12|1430.26
12:33:13|1430.26
12:33:14|1430.27
12:33:16|1430.27
12:33:17|1430.27
12:33:18|1430.27
12:33:19|1430.27
12:33:20|1430.27
12:33:21|1430.27
12:33:22|1430.27
12:33:23|1430.27
12:33:24|1430.27
12:33:25|1430.5
12:33:26|1430.5
12:33:27|1430.53
12:33:28|1430.53
12:33:29|1430.53
12:33:30|1430.57
12:33:32|1430.57
12:33:32|1430.56
12:33:33|1431.49
12:33:35|1431.49
12:33:37|1431.49
12:33:37|1431.33
12:33:38|1431.34
12:33:40|1431.35
12:33:41|1431.38
12:33:42|1431.54
12:33:42|1431.8
12:33:44|1431.99
12:33:45|1431.99
12:33:45|1431.99
12:33:46|1432.
12:33:48|1432.01
12:33:49|1431.97
12:33:51|1431.98
12:33:51|1431.97
12:33:52|1431.97
12:33:53|1431.98
12:33:54|1432.05
12:33:55|1432.04
12:33:56|1432.57
12:33:57|1432.51
12:33:58|1432.5
12:33:59|1432.35
12:34:00|1432.28
12:34:01|1432.27
12:34:02|1432.25
12:34:03|1432.11
12:34:04|1432.05
12:34:06|1431.92
12:34:07|1431.91
12:34:09|1431.92
12:34:09|1431.92
12:34:10|1431.92
12:34:11|1431.91
12:34:12|1431.91
12:34:13|1432.01
12:34:14|1432.09
12:34:15|1432.09
12:34:16|1432.2
12:34:17|1432.2
12:34:18|1432.2
12:34:19|1432.2
12:34:20|1432.2
12:34:21|1432.2
12:34:22|1432.2
12:34:23|1432.2
12:34:24|1432.19
12:34:25|1432.2
12:34:27|1432.21
12:34:29|1432.4
12:34:29|1432.5
12:34:30|1432.5
12:34:31|1432.56
12:34:32|1432.57
12:34:33|1432.56
12:34:35|1432.37
12:34:37|1432.27
12:34:37|1432.26
12:34:38|1432.26
12:34:39|1432.26
12:34:41|1432.26
12:34:42|1432.26
12:34:43|1432.26
12:34:44|1432.27
12:34:46|1432.26
12:34:46|1432.27
12:34:47|1432.33
12:34:48|1432.36
12:34:49|1432.36
12:34:50|1432.36
12:34:51|1432.57
12:34:52|1432.56
12:34:53|1432.56
12:34:54|1432.56
12:34:55|1432.57
12:34:57|1432.56
12:34:59|1432.56
12:34:59|1432.55
12:35:00|1432.34
12:35:01|1432.33
12:35:02|1432.44
12:35:03|1432.44
12:35:05|1432.46
12:35:06|1432.45
12:35:07|1432.46
12:35:09|1432.45
12:35:09|1432.46
12:35:10|1432.44
12:35:11|1432.44
12:35:12|1432.44
12:35:13|1432.45
12:35:14|1432.45
12:35:15|1432.44
12:35:16|1432.44
12:35:17|1432.45
12:35:18|1432.21
12:35:19|1432.21
12:35:20|1432.2
12:35:21|1432.2
12:35:22|1432.2
12:35:23|1432.2
12:35:24|1432.19
12:35:25|1432.19
12:35:26|1432.19
12:35:27|1432.2
12:35:28|1432.2
12:35:29|1432.26
12:35:30|1432.56
12:35:31|1432.56
12:35:32|1432.5
12:35:33|1432.47
12:35:35|1432.46
12:35:36|1432.46
12:35:38|1432.46
12:35:39|1432.47
12:35:39|1432.47
12:35:40|1432.47
12:35:42|1432.47
12:35:42|1432.47
12:35:45|1432.46
12:35:46|1432.46
12:35:47|1432.46
12:35:48|1432.46
12:35:49|1432.46
12:35:49|1432.46
12:35:52|1432.45
12:35:52|1432.44
12:35:53|1432.32
12:35:54|1432.32
12:35:55|1432.32
12:35:57|1432.1
12:35:58|1432.09
12:35:59|1432.09
12:36:00|1432.1
12:36:01|1432.1
12:36:02|1432.1
12:36:03|1432.1
12:36:04|1432.1
12:36:05|1432.1
12:36:06|1432.09
12:36:07|1432.09
12:36:08|1431.62
12:36:10|1431.62
12:36:10|1431.5
12:36:11|1431.39
12:36:12|1431.39
12:36:13|1431.39
12:36:14|1431.37
12:36:16|1431.36
12:36:17|1431.36
12:36:18|1431.37
12:36:19|1431.83
12:36:20|1432.09
12:36:21|1432.09
12:36:22|1432.09
12:36:23|1432.09
12:36:24|1432.09
12:36:25|1432.08
12:36:26|1431.98
12:36:27|1431.98
12:36:28|1431.98
12:36:29|1431.99
12:36:30|1431.68
12:36:31|1431.62
12:36:32|1431.62
12:36:33|1431.62
12:36:34|1431.62
12:36:35|1431.62
12:36:36|1431.62
12:36:37|1431.63
12:36:38|1431.63
12:36:39|1431.63
12:36:40|1431.63
12:36:41|1431.63
12:36:42|1431.63
12:36:43|1431.63
12:36:44|1431.62
12:36:45|1431.62
12:36:46|1431.62
12:36:47|1431.63
12:36:49|1431.68
12:36:49|1431.73
12:36:50|1431.73
12:36:52|1431.73
12:36:53|1431.77
12:36:54|1431.77
12:36:55|1431.77
12:36:56|1431.77
12:36:57|1431.77
12:36:58|1431.77
12:36:59|1431.77
12:37:01|1431.77
12:37:02|1431.77
12:37:04|1431.77
12:37:04|1431.76
12:37:05|1431.76
12:37:06|1431.77
12:37:07|1431.9
12:37:08|1432.11
12:37:09|1432.12
12:37:10|1432.12
12:37:11|1432.
12:37:12|1432.
12:37:13|1432.
12:37:14|1432.
12:37:15|1432.
12:37:16|1432.08
12:37:17|1432.07
12:37:18|1432.07
12:37:19|1432.07
12:37:20|1432.07
12:37:21|1432.07
12:37:22|1432.07
12:37:23|1432.07
12:37:24|1432.07
12:37:25|1432.07
12:37:27|1432.04
12:37:27|1432.01
12:37:28|1432.01
12:37:29|1432.49
12:37:30|1432.49
12:37:31|1432.49
12:37:33|1432.55
12:37:34|1432.56
12:37:36|1432.56
12:37:36|1432.56
12:37:37|1432.48
12:37:39|1431.92
12:37:40|1431.91
12:37:41|1431.88
12:37:43|1432.08
12:37:43|1432.17
12:37:44|1432.18
12:37:45|1432.18
12:37:46|1432.17
12:37:48|1432.49
12:37:49|1432.49
12:37:50|1432.48
12:37:51|1432.47
12:37:52|1432.47
12:37:54|1432.47
12:37:54|1432.47
12:37:55|1432.42
12:37:56|1432.42
12:37:57|1432.42
12:37:59|1432.54
12:38:01|1432.55
12:38:02|1432.55
12:38:03|1432.55
12:38:04|1432.55
12:38:05|1432.55
12:38:07|1432.78
12:38:07|1432.78
12:38:09|1432.78
12:38:10|1432.78
12:38:11|1432.79
12:38:12|1432.79
12:38:13|1432.78
12:38:15|1432.96
12:38:16|1432.96
12:38:17|1432.96
12:38:18|1432.95
12:38:19|1432.95
12:38:20|1432.95
12:38:21|1432.95
12:38:22|1432.62
12:38:22|1432.62
12:38:24|1432.63
12:38:24|1432.63
12:38:25|1432.62
12:38:27|1432.62
12:38:28|1432.62
12:38:28|1432.63
12:38:29|1432.73
12:38:30|1432.77
12:38:31|1432.77
12:38:33|1432.77
12:38:34|1432.77
12:38:35|1432.77
12:38:35|1432.78
12:38:36|1432.77
12:38:39|1432.77
12:38:39|1432.78
12:38:40|1432.77
12:38:41|1432.77
12:38:42|1432.77
12:38:43|1432.77
12:38:44|1432.77
12:38:45|1432.77
12:38:46|1432.78
12:38:47|1432.77
12:38:48|1432.84
12:38:49|1432.84
12:38:50|1432.95
12:38:51|1432.95
12:38:52|1432.95
12:38:53|1432.95
12:38:54|1432.95
12:38:55|1432.95
12:38:56|1432.95
12:38:57|1432.95
12:38:58|1432.95
12:38:59|1432.96
12:39:01|1432.85
12:39:03|1432.86
12:39:03|1432.67
12:39:05|1432.57
12:39:07|1432.56
12:39:08|1432.57
12:39:09|1432.57
12:39:10|1432.57
12:39:11|1432.57
12:39:12|1432.57
12:39:13|1432.76
12:39:14|1432.76
12:39:15|1432.76
12:39:16|1432.76
12:39:17|1432.76
12:39:18|1432.76
12:39:20|1432.76
12:39:20|1432.76
12:39:22|1432.76
12:39:23|1432.49
12:39:23|1432.3
12:39:25|1432.73
12:39:25|1432.93
12:39:27|1432.92
12:39:27|1432.93
12:39:29|1432.92
12:39:29|1433.15
12:39:31|1433.15
12:39:32|1433.26
12:39:33|1433.26
12:39:34|1433.26
12:39:35|1433.45
12:39:36|1433.5
12:39:38|1433.49
12:39:38|1433.35
12:39:39|1433.06
12:39:41|1432.9
12:39:41|1432.9
12:39:43|1432.67
12:39:43|1432.24
12:39:44|1432.25
12:39:45|1432.6
12:39:47|1432.99
12:39:48|1432.99
12:39:49|1432.99
12:39:50|1432.99
12:39:51|1433.36
12:39:52|1433.36
12:39:53|1433.24
12:39:54|1433.22
12:39:55|1433.17
12:39:56|1433.17
12:39:57|1432.87
12:39:58|1432.75
12:39:59|1432.68
12:40:00|1432.68
12:40:02|1432.58
12:40:02|1432.57
12:40:04|1432.57
12:40:04|1432.4
12:40:06|1432.39
12:40:07|1432.4
12:40:08|1432.39
12:40:10|1432.75
12:40:11|1432.77
12:40:12|1432.78
12:40:13|1432.78
12:40:15|1432.78
12:40:15|1432.78
12:40:17|1432.78
12:40:17|1433.07
12:40:18|1433.06
12:40:19|1433.06
12:40:20|1433.06
12:40:22|1433.06
12:40:22|1433.07
12:40:24|1433.07
12:40:25|1433.06
12:40:26|1433.06
12:40:27|1433.07
12:40:28|1433.07
12:40:29|1433.07
12:40:30|1433.07
12:40:31|1433.07
12:40:32|1433.15
12:40:33|1433.17
12:40:34|1433.17
12:40:35|1433.31
12:40:36|1433.37
12:40:37|1433.68
12:40:38|1433.69
12:40:39|1433.73
12:40:40|1433.88
12:40:41|1433.88
12:40:42|1433.88
12:40:43|1433.87
12:40:44|1433.87
12:40:45|1433.95
12:40:46|1433.99
12:40:47|1433.99
12:40:48|1433.99
12:40:49|1434.
12:40:51|1434.
12:40:51|1434.01
12:40:52|1434.27
12:40:53|1434.44
12:40:55|1434.6
12:40:56|1434.48
12:40:56|1434.39
12:40:57|1434.31
12:40:59|1434.28
12:40:59|1434.27
12:41:00|1434.28
12:41:01|1434.28
12:41:02|1434.28
12:41:04|1434.12
12:41:04|1434.13
12:41:06|1434.13
12:41:07|1434.13
12:41:08|1434.13
12:41:09|1434.13
12:41:11|1434.13
12:41:12|1434.14
12:41:13|1434.14
12:41:14|1434.14
12:41:15|1434.28
12:41:15|1434.28
12:41:17|1434.28
12:41:17|1434.27
12:41:18|1434.28
12:41:20|1434.4
12:41:20|1434.42
12:41:21|1434.59
12:41:22|1434.59
12:41:23|1434.59
12:41:24|1434.6
12:41:26|1434.59
12:41:27|1434.59
12:41:27|1434.69
12:41:28|1434.69
12:41:29|1434.59
12:41:30|1434.6
12:41:31|1434.6
12:41:33|1434.59
12:41:34|1434.59
12:41:35|1434.6
12:41:37|1434.59
12:41:37|1434.6
12:41:39|1434.6
12:41:39|1434.59
12:41:41|1434.78
12:41:41|1434.78
12:41:43|1434.78
12:41:44|1434.78
12:41:45|1434.78
12:41:46|1434.79
12:41:48|1434.79
12:41:48|1434.79
12:41:50|1434.79
12:41:50|1434.78
12:41:51|1434.79
12:41:53|1434.79
12:41:54|1434.78
12:41:55|1434.78
12:41:56|1434.78
12:41:57|1434.78
12:41:59|1434.68
12:42:00|1434.61
12:42:01|1434.51
12:42:01|1434.5
12:42:03|1434.5
12:42:03|1434.51
12:42:04|1434.51
12:42:06|1434.59
12:42:07|1434.59
12:42:08|1434.59
12:42:09|1434.59
12:42:10|1434.59
12:42:11|1434.59
12:42:12|1434.59
12:42:13|1434.58
12:42:14|1434.59
12:42:15|1434.58
12:42:16|1434.58
12:42:17|1434.59
12:42:18|1434.59
12:42:19|1434.59
12:42:20|1434.44
12:42:21|1433.92
12:42:22|1433.92
12:42:23|1433.91
12:42:24|1433.69
12:42:25|1433.68
12:42:26|1433.68
12:42:27|1433.68
12:42:29|1433.69
12:42:29|1433.69
12:42:31|1433.69
12:42:32|1433.69
12:42:33|1433.68
12:42:34|1433.69
12:42:35|1433.69
12:42:36|1433.69
12:42:37|1433.84
12:42:38|1433.84
12:42:39|1433.84
12:42:41|1433.98
12:42:42|1434.08
12:42:42|1434.24
12:42:44|1434.25
12:42:44|1434.32
12:42:46|1434.38
12:42:47|1434.38
12:42:48|1434.38
12:42:49|1434.38
12:42:50|1434.53
12:42:51|1434.54
12:42:52|1434.54
12:42:54|1434.54
12:42:55|1434.54
12:42:56|1434.54
12:42:57|1434.54
12:42:58|1434.55
12:42:59|1434.55
12:43:00|1434.55
12:43:02|1434.99
12:43:03|1434.9
12:43:05|1434.9
12:43:05|1434.88
12:43:06|1434.76
12:43:07|1434.76
12:43:08|1434.76
12:43:09|1434.76
12:43:10|1434.75
12:43:11|1434.76
12:43:12|1434.76
12:43:13|1434.76
12:43:14|1435.31
12:43:15|1435.32
12:43:16|1435.32
12:43:17|1435.32
12:43:18|1435.32
12:43:19|1435.32
12:43:20|1435.31
12:43:21|1435.59
12:43:22|1435.35
12:43:23|1435.35
12:43:24|1435.34
12:43:25|1435.35
12:43:27|1435.6
12:43:28|1435.6
12:43:28|1435.6
12:43:29|1435.61
12:43:31|1435.61
12:43:31|1435.35
12:43:33|1435.73
12:43:34|1435.78
12:43:36|1435.99
12:43:36|1435.99
12:43:38|1436.08
12:43:38|1436.08
12:43:40|1436.08
12:43:41|1436.08
12:43:42|1436.07
12:43:43|1436.08
12:43:43|1436.07
12:43:46|1435.86
12:43:46|1435.74
12:43:47|1435.73
12:43:48|1435.73
12:43:50|1435.73
12:43:50|1435.72
12:43:52|1435.73
12:43:53|1435.73
12:43:53|1435.73
12:43:55|1435.73
12:43:56|1435.61
12:43:56|1435.61
12:43:57|1435.61
12:43:58|1435.61
12:44:00|1435.62
12:44:01|1435.61
12:44:02|1435.62
12:44:03|1435.62
12:44:04|1435.62
12:44:05|1435.62
12:44:05|1435.62
12:44:06|1435.62
12:44:09|1435.61
12:44:10|1435.63
12:44:11|1435.63
12:44:12|1435.63
12:44:13|1435.96
12:44:14|1435.97
12:44:15|1435.96
12:44:16|1435.96
12:44:16|1435.97
12:44:18|1435.98
12:44:18|1435.98
12:44:20|1435.98
12:44:21|1435.98
12:44:23|1435.97
12:44:23|1435.98
12:44:24|1435.97
12:44:25|1435.98
12:44:26|1435.97
12:44:27|1435.97
12:44:28|1435.98
12:44:29|1435.97
12:44:30|1435.97
12:44:31|1436.14
12:44:33|1436.13
12:44:34|1436.13
12:44:34|1436.14
12:44:36|1436.13
12:44:37|1436.13
12:44:38|1436.13
12:44:38|1436.14
12:44:40|1436.13
12:44:40|1436.14
12:44:42|1436.25
12:44:42|1436.26
12:44:43|1436.26
12:44:44|1436.49
12:44:46|1436.49
12:44:47|1436.49
12:44:48|1436.49
12:44:48|1437.03
12:44:49|1436.74
12:44:50|1436.74
12:44:52|1436.75
12:44:52|1436.7
12:44:54|1436.46
12:44:55|1436.46
12:44:55|1436.46
12:44:56|1436.46
12:44:58|1436.45
12:44:59|1436.26
12:45:01|1436.47
12:45:01|1436.47
12:45:02|1436.46
12:45:03|1436.46
12:45:04|1436.29
12:45:05|1436.16
12:45:06|1435.89
12:45:08|1435.73
12:45:09|1435.72
12:45:10|1435.72
12:45:11|1435.53
12:45:11|1435.53
12:45:13|1435.38
12:45:13|1435.36
12:45:15|1435.57
12:45:17|1435.56
12:45:17|1435.8
12:45:18|1435.85
12:45:19|1435.77
12:45:20|1435.77
12:45:21|1435.76
12:45:22|1435.38
12:45:23|1435.37
12:45:24|1435.37
12:45:25|1435.37
12:45:26|1435.37
12:45:27|1435.36
12:45:28|1435.36
12:45:29|1435.3
12:45:30|1435.19
12:45:31|1435.19
12:45:32|1435.19
12:45:33|1435.19
12:45:35|1435.2
12:45:35|1435.19
12:45:37|1435.19
12:45:38|1435.2
12:45:40|1435.19
12:45:40|1435.19
12:45:41|1435.19
12:45:42|1435.19
12:45:43|1435.19
12:45:44|1435.19
12:45:45|1435.19
12:45:46|1435.2
12:45:47|1435.19
12:45:49|1435.19
12:45:50|1435.19
12:45:50|1435.19
12:45:52|1435.24
12:45:53|1435.25
12:45:53|1435.25
12:45:54|1435.25
12:45:57|1435.26
12:45:57|1435.26
12:45:58|1435.26
12:45:59|1435.25
12:46:00|1435.26
12:46:01|1435.26
12:46:02|1435.25
12:46:03|1435.25
12:46:05|1435.25
12:46:06|1435.25
12:46:07|1435.25
12:46:08|1435.21
12:46:09|1435.21
12:46:10|1435.21
12:46:11|1435.2
12:46:12|1435.21
12:46:13|1435.21
12:46:14|1435.2
12:46:15|1435.2
12:46:16|1435.13
12:46:18|1435.11
12:46:18|1435.11
12:46:19|1435.11
12:46:20|1434.99
12:46:21|1434.95
12:46:22|1434.95
12:46:23|1434.77
12:46:24|1434.77
12:46:25|1434.76
12:46:26|1434.77
12:46:27|1434.77
12:46:28|1434.77
12:46:29|1434.76
12:46:30|1434.74
12:46:31|1434.75
12:46:32|1434.97
12:46:33|1435.24
12:46:35|1435.24
12:46:36|1435.24
12:46:37|1435.24
12:46:38|1435.24
12:46:39|1435.24
12:46:40|1435.24
12:46:41|1435.24
12:46:43|1435.24
12:46:44|1435.24
12:46:45|1435.24
12:46:46|1435.24
12:46:48|1435.24
12:46:48|1435.24
12:46:49|1435.22
12:46:50|1435.17
12:46:51|1435.16
12:46:52|1435.16
12:46:54|1435.16
12:46:55|1435.16
12:46:56|1435.16
12:46:57|1435.15
12:46:59|1435.39
12:47:00|1435.39
12:47:00|1435.38
12:47:01|1435.38
12:47:02|1435.38
12:47:03|1435.38
12:47:04|1435.39
12:47:06|1435.39
12:47:07|1435.39
12:47:08|1435.39
12:47:09|1435.38
12:47:11|1435.39
12:47:12|1435.39
12:47:12|1435.39
12:47:13|1435.38
12:47:14|1435.38
12:47:15|1435.38
12:47:16|1435.39
12:47:17|1435.38
12:47:18|1435.38
12:47:19|1435.39
12:47:20|1435.38
12:47:21|1435.38
12:47:23|1435.39
12:47:23|1435.39
12:47:24|1435.39
12:47:25|1435.6
12:47:27|1435.61
12:47:28|1435.61
12:47:28|1435.6
12:47:30|1435.6
12:47:30|1435.6
12:47:31|1435.62
12:47:32|1435.62
12:47:34|1435.85
12:47:36|1435.89
12:47:36|1435.89
12:47:37|1435.89
12:47:39|1435.88
12:47:40|1435.88
12:47:42|1435.88
12:47:43|1435.89
12:47:44|1435.9
12:47:45|1435.9
12:47:46|1435.89
12:47:47|1435.89
12:47:48|1436.34
12:47:49|1436.38
12:47:50|1436.39
12:47:51|1436.38
12:47:52|1436.38
12:47:53|1436.38
12:47:54|1436.38
12:47:55|1436.38
12:47:56|1436.38
12:47:57|1436.39
12:47:58|1436.38
12:47:59|1436.39
12:48:00|1436.39
12:48:01|1436.39
12:48:02|1436.39
12:48:03|1436.38
12:48:05|1436.38
12:48:06|1436.38
12:48:07|1436.84
12:48:08|1436.85
12:48:09|1436.85
12:48:09|1436.84
12:48:10|1436.84
12:48:12|1436.67
12:48:12|1436.45
12:48:14|1436.45
12:48:15|1436.45
12:48:15|1436.45
12:48:16|1436.45
12:48:17|1436.46
12:48:19|1436.46
12:48:19|1436.46
12:48:21|1436.58
12:48:22|1436.58
12:48:23|1436.66
12:48:24|1436.73
12:48:25|1436.79
12:48:26|1436.78
12:48:27|1436.78
12:48:28|1436.78
12:48:29|1436.78
12:48:30|1436.99
12:48:31|1437.
12:48:32|1437.
12:48:33|1436.99
12:48:34|1436.99
12:48:35|1436.99
12:48:36|1436.99
12:48:38|1437.
12:48:39|1437.2
12:48:40|1437.21
12:48:42|1437.14
12:48:43|1437.13
12:48:45|1437.09
12:48:46|1437.18
12:48:47|1437.24
12:48:48|1437.24
12:48:49|1437.23
12:48:50|1437.25
12:48:51|1437.37
12:48:52|1437.36
12:48:52|1437.23
12:48:54|1437.24
12:48:55|1437.23
12:48:56|1437.24
12:48:57|1437.23
12:48:58|1437.23
12:48:58|1437.24
12:49:00|1437.24
12:49:01|1437.23
12:49:02|1437.23
12:49:04|1437.37
12:49:04|1437.37
12:49:05|1437.2
12:49:07|1437.19
12:49:08|1437.2
12:49:09|1437.2
12:49:10|1437.2
12:49:11|1437.2
12:49:12|1437.2
12:49:13|1437.2
12:49:13|1437.2
12:49:15|1437.19
12:49:16|1437.19
12:49:18|1437.
12:49:18|1436.99
12:49:19|1436.83
12:49:20|1436.88
12:49:21|1436.96
12:49:22|1436.96
12:49:23|1436.96
12:49:24|1436.96
12:49:25|1436.95
12:49:26|1436.96
12:49:27|1436.96
12:49:28|1436.95
12:49:29|1436.95
12:49:30|1436.93
12:49:31|1436.94
12:49:32|1436.93
12:49:33|1436.94
12:49:35|1437.06
12:49:35|1437.05
12:49:37|1437.06
12:49:38|1437.06
12:49:38|1437.05
12:49:40|1437.05
12:49:42|1437.06
12:49:42|1437.37
12:49:44|1437.38
12:49:45|1437.52
12:49:47|1437.79
12:49:48|1437.58
12:49:49|1437.58
12:49:50|1437.58
12:49:51|1437.58
12:49:52|1437.57
12:49:53|1437.62
12:49:54|1437.69
12:49:55|1437.72
12:49:56|1437.72
12:49:57|1437.72
12:49:58|1437.72
12:49:59|1437.72
12:50:01|1437.73
12:50:01|1437.72
12:50:02|1438.09
12:50:04|1438.09
12:50:06|1438.11
12:50:06|1438.11
12:50:08|1438.11
12:50:09|1438.1
12:50:10|1438.2
12:50:11|1438.5
12:50:12|1438.34
12:50:13|1438.01
12:50:14|1438.01
12:50:15|1438.01
12:50:16|1438.09
12:50:17|1438.15
12:50:18|1438.15
12:50:19|1438.15
12:50:20|1438.11
12:50:21|1437.82
12:50:22|1437.82
12:50:23|1437.81
12:50:24|1437.81
12:50:25|1437.82
12:50:26|1437.82
12:50:27|1437.82
12:50:29|1437.81
12:50:29|1437.75
12:50:30|1437.61
12:50:31|1437.6
12:50:32|1437.14
12:50:33|1437.14
12:50:34|1437.14
12:50:35|1437.14
12:50:37|1437.49
12:50:39|1437.61
12:50:39|1437.78
12:50:41|1437.9
12:50:43|1437.88
12:50:44|1437.81
12:50:45|1437.81
12:50:45|1437.81
12:50:47|1437.81
12:50:47|1437.75
12:50:49|1437.74
12:50:49|1437.74
12:50:51|1437.96
12:50:53|1437.96
12:50:53|1437.96
12:50:54|1437.97
12:50:55|1438.22
12:50:56|1438.22
12:50:57|1438.22
12:50:58|1437.84
12:50:59|1437.85
12:51:00|1437.85
12:51:01|1437.85
12:51:03|1437.74
12:51:04|1437.71
12:51:05|1437.72
12:51:06|1437.6
12:51:06|1437.35
12:51:08|1437.35
12:51:09|1437.7
12:51:11|1437.7
12:51:11|1437.68
12:51:12|1437.83
12:51:13|1437.83
12:51:15|1437.83
12:51:17|1437.83
12:51:17|1437.83
12:51:18|1437.83
12:51:19|1437.83
12:51:20|1437.83
12:51:21|1437.83
12:51:22|1437.83
12:51:23|1437.83
12:51:24|1437.83
12:51:25|1437.83
12:51:26|1437.83
12:51:27|1437.83
12:51:28|1437.83
12:51:29|1437.83
12:51:30|1437.83
12:51:31|1437.82
12:51:32|1437.43
12:51:33|1437.43
12:51:35|1437.28
12:51:36|1437.28
12:51:38|1437.28
12:51:39|1437.32
12:51:41|1437.35
12:51:42|1437.35
12:51:44|1437.4
12:51:44|1437.5
12:51:45|1437.5
12:51:46|1437.5
12:51:47|1437.51
12:51:48|1437.51
12:51:49|1437.51
12:51:50|1437.56
12:51:51|1437.56
12:51:52|1437.57
12:51:53|1438.07
12:51:55|1438.11
12:51:57|1438.41
12:51:58|1438.41
12:52:00|1438.42
12:52:00|1438.42
12:52:01|1438.41
12:52:02|1438.42
12:52:03|1438.42
12:52:05|1438.42
12:52:07|1438.72
12:52:07|1438.73
12:52:08|1438.88
12:52:09|1438.88
12:52:10|1438.88
12:52:11|1438.88
12:52:12|1439.
12:52:13|1439.
12:52:14|1439.
12:52:15|1438.99
12:52:16|1439.07
12:52:17|1439.08
12:52:19|1439.4
12:52:20|1439.15
12:52:21|1439.12
12:52:22|1439.12
12:52:23|1439.35
12:52:24|1439.41
12:52:25|1439.4
12:52:26|1439.52
12:52:27|1439.51
12:52:28|1439.66
12:52:29|1439.42
12:52:29|1439.42
12:52:31|1439.42
12:52:31|1439.43
12:52:32|1439.14
12:52:33|1439.13
12:52:35|1439.14
12:52:36|1439.11
12:52:37|1439.12
12:52:39|1439.12
12:52:39|1439.11
12:52:41|1439.12
12:52:42|1439.12
12:52:42|1439.11
12:52:44|1439.12
12:52:44|1439.04
12:52:46|1439.05
12:52:47|1439.04
12:52:49|1439.04
12:52:49|1439.05
12:52:50|1439.05
12:52:51|1439.05
12:52:52|1439.05
12:52:53|1439.1
12:52:54|1439.11
12:52:55|1439.11
12:52:56|1439.11
12:52:57|1439.11
12:52:58|1439.11
12:52:59|1439.11
12:53:00|1439.11
12:53:01|1439.1
12:53:02|1439.11
12:53:03|1439.12
12:53:04|1439.12
12:53:05|1439.11
12:53:07|1439.11
12:53:08|1439.11
12:53:09|1439.12
12:53:10|1439.13
12:53:12|1439.14
12:53:12|1439.14
12:53:13|1439.14
12:53:14|1439.13
12:53:15|1439.02
12:53:16|1439.03
12:53:17|1439.03
12:53:18|1439.03
12:53:19|1439.03
12:53:20|1438.74
12:53:21|1438.74
12:53:22|1438.73
12:53:23|1438.8
12:53:25|1439.18
12:53:26|1439.18
12:53:27|1439.18
12:53:27|1439.18
12:53:29|1439.19
12:53:30|1439.18
12:53:31|1439.19
12:53:31|1439.19
12:53:33|1439.18
12:53:35|1439.18
12:53:35|1438.9
12:53:36|1438.96
12:53:37|1438.76
12:53:39|1438.76
12:53:40|1438.76
12:53:41|1438.77
12:53:43|1438.77
12:53:44|1438.77
12:53:45|1438.77
12:53:46|1438.76
12:53:47|1438.43
12:53:48|1438.43
12:53:50|1438.42
12:53:50|1438.43
12:53:51|1438.43
12:53:52|1438.43
12:53:53|1438.43
12:53:54|1438.43
12:53:56|1438.43
12:53:57|1438.44
12:53:58|1438.48
12:53:59|1438.12
12:54:00|1438.1
12:54:01|1438.07
12:54:02|1438.12
12:54:04|1438.27
12:54:05|1438.49
12:54:06|1438.63
12:54:06|1438.63
12:54:08|1438.63
12:54:08|1438.63
12:54:09|1438.65
12:54:10|1438.64
12:54:12|1438.64
12:54:12|1438.64
12:54:14|1438.67
12:54:15|1438.68
12:54:15|1438.77
12:54:16|1438.76
12:54:17|1438.77
12:54:18|1438.77
12:54:19|1438.77
12:54:20|1438.76
12:54:21|1438.76
12:54:22|1438.76
12:54:23|1438.76
12:54:24|1438.77
12:54:26|1438.76
12:54:27|1438.75
12:54:27|1438.76
12:54:28|1438.76
12:54:29|1438.75
12:54:31|1438.76
12:54:32|1438.76
12:54:33|1438.9
12:54:33|1438.9
12:54:34|1438.9
12:54:36|1438.9
12:54:36|1438.97
12:54:38|1439.17
12:54:39|1439.17
12:54:40|1439.17
12:54:42|1439.16
12:54:43|1438.94
12:54:44|1438.94
12:54:46|1438.95
12:54:46|1438.95
12:54:48|1438.95
12:54:49|1438.95
12:54:51|1438.95
12:54:51|1438.95
12:54:52|1438.95
12:54:54|1438.87
12:54:54|1438.87
12:54:55|1438.93
12:54:57|1438.93
12:54:59|1439.16
12:55:00|1439.16
12:55:00|1439.16
12:55:02|1439.17
12:55:02|1439.16
12:55:03|1439.01
12:55:05|1438.95
12:55:06|1438.95
12:55:07|1438.95
12:55:08|1438.96
12:55:09|1438.96
12:55:10|1438.9
12:55:12|1438.9
12:55:12|1438.87
12:55:13|1438.85
12:55:15|1438.84
12:55:15|1438.62
12:55:17|1438.61
12:55:18|1438.61
12:55:19|1438.46
12:55:21|1438.46
12:55:21|1438.46
12:55:22|1438.45
12:55:23|1438.44
12:55:24|1438.43
12:55:26|1438.47
12:55:26|1438.23
12:55:27|1438.12
12:55:29|1438.04
12:55:29|1438.04
12:55:31|1438.03
12:55:32|1438.03
12:55:33|1437.99
12:55:34|1438.66
12:55:35|1438.65
12:55:37|1438.69
12:55:38|1438.69
12:55:39|1438.69
12:55:39|1438.69
12:55:41|1438.92
12:55:42|1438.97
12:55:42|1439.1
12:55:44|1439.11
12:55:45|1439.11
12:55:46|1439.11
12:55:47|1439.12
12:55:49|1439.12
12:55:50|1439.11
12:55:52|1438.95
12:55:53|1438.95
12:55:53|1438.95
12:55:55|1438.95
12:55:56|1438.95
12:55:57|1438.94
12:55:58|1438.95
12:55:59|1438.95
12:56:00|1438.95
12:56:01|1438.94
12:56:01|1438.94
12:56:03|1438.95
12:56:04|1438.95
12:56:04|1438.95
12:56:05|1438.94
12:56:07|1438.83
12:56:08|1438.77
12:56:08|1438.74
12:56:10|1438.71
12:56:11|1438.71
12:56:11|1438.71
12:56:12|1438.71
12:56:14|1438.73
12:56:15|1438.77
12:56:16|1438.87
12:56:17|1438.94
12:56:17|1439.14
12:56:19|1439.14
12:56:19|1439.14
12:56:20|1439.14
12:56:21|1439.14
12:56:23|1439.13
12:56:24|1439.13
12:56:25|1439.13
12:56:26|1439.11
12:56:26|1439.11
12:56:28|1439.11
12:56:28|1439.01
12:56:29|1439.
12:56:30|1439.
12:56:31|1439.
12:56:32|1438.92
12:56:33|1438.9
12:56:34|1438.9
12:56:35|1438.9
12:56:36|1438.89
12:56:38|1438.9
12:56:38|1438.89
12:56:39|1438.89
12:56:41|1438.9
12:56:41|1438.94
12:56:43|1438.94
12:56:43|1438.94
12:56:45|1439.22
12:56:46|1439.22
12:56:48|1439.22
12:56:48|1439.21
12:56:49|1439.21
12:56:51|1439.21
12:56:52|1439.18
12:56:52|1439.19
12:56:53|1439.16
12:56:54|1439.14
12:56:56|1439.14
12:56:57|1439.14
12:56:57|1439.14
12:56:58|1439.14
12:57:00|1439.09
12:57:01|1439.
12:57:03|1438.94
12:57:04|1438.95
12:57:04|1439.11
12:57:06|1439.39
12:57:07|1439.39
12:57:08|1439.39
12:57:08|1439.39
12:57:09|1439.39
12:57:11|1439.4
12:57:12|1439.4
12:57:13|1439.4
12:57:14|1439.4
12:57:14|1439.83
12:57:16|1439.83
12:57:17|1439.84
12:57:18|1439.83
12:57:19|1439.83
12:57:20|1439.83
12:57:21|1439.65
12:57:22|1439.65
12:57:23|1439.64
12:57:24|1439.5
12:57:25|1439.5
12:57:26|1439.5
12:57:27|1439.5
12:57:28|1439.5
12:57:29|1439.5
12:57:31|1439.39
12:57:31|1439.25
12:57:32|1439.21
12:57:34|1439.21
12:57:34|1439.21
12:57:35|1439.21
12:57:36|1439.21
12:57:37|1439.21
12:57:38|1439.21
12:57:39|1439.21
12:57:40|1439.21
12:57:42|1439.21
12:57:43|1439.19
12:57:44|1439.18
12:57:45|1439.18
12:57:46|1438.37
12:57:47|1438.41
12:57:48|1438.19
12:57:49|1438.2
12:57:51|1438.2
12:57:51|1438.19
12:57:52|1438.18
12:57:54|1438.19
12:57:54|1438.18
12:57:55|1438.18
12:57:56|1438.16
12:57:58|1438.16
12:57:58|1438.16
12:58:00|1438.16
12:58:01|1438.16
12:58:02|1438.16
12:58:03|1438.16
12:58:04|1438.16
12:58:05|1438.16
12:58:06|1438.16
12:58:07|1438.16
12:58:08|1438.16
12:58:09|1438.16
12:58:10|1438.16
12:58:11|1438.16
12:58:12|1438.17
12:58:13|1438.16
12:58:14|1438.16
12:58:15|1438.16
12:58:16|1438.16
12:58:17|1438.16
12:58:18|1438.16
12:58:19|1438.16
12:58:20|1438.16
12:58:21|1438.16
12:58:22|1438.16
12:58:23|1438.17
12:58:24|1438.16
12:58:25|1438.17
12:58:26|1438.17
12:58:27|1438.15
12:58:28|1438.14
12:58:29|1438.14
12:58:30|1438.14
12:58:31|1438.14
12:58:32|1438.14
12:58:33|1438.15
12:58:34|1438.15
12:58:35|1438.14
12:58:36|1438.14
12:58:37|1438.14
12:58:38|1438.01
12:58:39|1438.
12:58:40|1438.
12:58:41|1437.99
12:58:42|1437.87
12:58:43|1437.87
12:58:44|1437.76
12:58:45|1437.57
12:58:47|1437.57
12:58:48|1437.57
12:58:48|1437.57
12:58:49|1437.57
12:58:50|1437.57
12:58:52|1437.57
12:58:53|1437.58
12:58:54|1437.58
12:58:55|1437.58
12:58:56|1437.58
12:58:57|1437.58
12:58:58|1437.58
12:58:59|1437.57
12:59:00|1437.82
12:59:01|1437.82
12:59:02|1437.82
12:59:03|1437.81
12:59:05|1437.82
12:59:06|1437.82
12:59:06|1437.82
12:59:07|1437.81
12:59:08|1437.82
12:59:09|1437.72
12:59:11|1437.72
12:59:12|1437.97
12:59:13|1437.91
12:59:13|1437.79
12:59:14|1437.79
12:59:16|1437.77
12:59:17|1437.68
12:59:17|1437.92
12:59:18|1437.94
12:59:19|1438.42
12:59:20|1438.52
12:59:22|1438.52
12:59:23|1438.52
12:59:23|1438.52
12:59:24|1438.53
12:59:25|1438.33
12:59:26|1438.32
12:59:27|1438.24
12:59:28|1437.99
12:59:29|1437.99
12:59:30|1437.98
12:59:32|1437.98
12:59:33|1437.98
12:59:33|1437.98
12:59:35|1437.88
12:59:36|1437.89
12:59:37|1437.89
12:59:38|1437.89
12:59:39|1437.88
12:59:40|1437.89
12:59:41|1437.98
12:59:42|1437.98
12:59:43|1437.99
12:59:44|1438.1
12:59:45|1438.15
12:59:46|1438.58
12:59:47|1438.58
12:59:48|1438.58
12:59:49|1438.57
12:59:50|1438.58
12:59:52|1438.58
12:59:53|1438.58
12:59:54|1438.58
12:59:56|1438.56
12:59:57|1438.42
12:59:58|1438.15
12:59:58|1438.13
12:59:59|1438.1
13:00:00|1438.03
13:00:02|1438.03
13:00:03|1438.14
13:00:04|1438.57
13:00:06|1438.58
13:00:07|1438.57
13:00:08|1438.57
13:00:09|1438.48
13:00:10|1438.39
13:00:11|1438.39
13:00:13|1438.36
13:00:14|1438.46
13:00:15|1438.46
13:00:16|1438.45
13:00:18|1438.45
13:00:18|1438.45
13:00:19|1438.45
13:00:20|1438.45
13:00:21|1438.45
13:00:22|1438.45
13:00:23|1438.45
13:00:24|1438.45
13:00:26|1438.45
13:00:27|1438.45
13:00:28|1438.45
13:00:29|1438.45
13:00:30|1438.45
13:00:31|1438.45
13:00:32|1438.45
13:00:33|1438.45
13:00:34|1438.69
13:00:35|1438.7
13:00:36|1438.69
13:00:37|1438.69
13:00:38|1438.7
13:00:39|1438.69
13:00:40|1438.69
13:00:41|1438.69
13:00:42|1438.69
13:00:43|1438.69
13:00:44|1438.69
13:00:45|1438.69
13:00:47|1438.69
13:00:48|1438.56
13:00:49|1438.56
13:00:51|1438.5
13:00:52|1438.5
13:00:53|1438.52
13:00:54|1438.64
13:00:55|1438.64
13:00:56|1438.64
13:00:57|1438.64
13:00:58|1438.65
13:00:59|1438.64
13:01:00|1438.63
13:01:01|1438.56
13:01:03|1438.56
13:01:04|1438.57
13:01:04|1438.56
13:01:05|1438.56
13:01:06|1438.56
13:01:08|1438.56
13:01:09|1438.54
13:01:09|1438.54
13:01:11|1438.54
13:01:12|1438.23
13:01:13|1438.97
13:01:14|1438.97
13:01:15|1438.9
13:01:16|1438.9
13:01:17|1438.9
13:01:18|1438.91
13:01:19|1438.9
13:01:20|1438.9
13:01:21|1439.1
13:01:22|1439.1
13:01:23|1439.1
13:01:24|1438.94
13:01:25|1438.94
13:01:26|1438.95
13:01:27|1438.94
13:01:28|1438.94
13:01:29|1437.82
13:01:30|1437.62
13:01:31|1437.44
13:01:32|1437.44
13:01:33|1437.45
13:01:34|1437.44
13:01:35|1437.44
13:01:36|1437.44
13:01:38|1437.13
13:01:39|1437.14
13:01:39|1437.13
13:01:41|1437.13
13:01:42|1437.13
13:01:42|1437.17
13:01:43|1437.17
13:01:44|1437.17
13:01:46|1437.1
13:01:47|1436.86
13:01:48|1436.83
13:01:49|1436.84
13:01:50|1436.89
13:01:52|1436.88
13:01:52|1436.88
13:01:54|1436.7
13:01:54|1436.74
13:01:56|1436.75
13:01:57|1436.76
13:01:58|1436.75
13:01:59|1436.44
13:02:00|1436.45
13:02:01|1436.45
13:02:02|1436.42
13:02:03|1436.29
13:02:04|1435.93
13:02:05|1435.74
13:02:06|1435.74
13:02:07|1435.73
13:02:08|1435.58
13:02:09|1435.45
13:02:10|1435.15
13:02:11|1435.06
13:02:12|1435.05
13:02:13|1435.
13:02:14|1434.77
13:02:15|1434.99
13:02:16|1434.99
13:02:17|1434.98
13:02:18|1434.99
13:02:19|1434.99
13:02:20|1435.23
13:02:21|1435.11
13:02:22|1435.12
13:02:23|1435.11
13:02:24|1435.03
13:02:25|1435.03
13:02:26|1435.04
13:02:27|1435.18
13:02:28|1435.38
13:02:29|1435.38
13:02:31|1435.41
13:02:32|1435.42
13:02:32|1435.42
13:02:34|1435.42
13:02:34|1435.42
13:02:35|1435.42
13:02:37|1435.42
13:02:38|1435.42
13:02:39|1435.43
13:02:40|1435.43
13:02:41|1435.66
13:02:42|1435.65
13:02:43|1435.65
13:02:44|1435.66
13:02:45|1435.67
13:02:46|1435.67
13:02:47|1435.66
13:02:49|1435.67
13:02:50|1435.67
13:02:52|1435.67
13:02:53|1436.08
13:02:54|1436.07
13:02:55|1436.07
13:02:56|1436.
13:02:58|1436.
13:02:59|1436.
13:02:59|1435.97
13:03:01|1435.96
13:03:02|1435.97
13:03:03|1435.97
13:03:04|1435.97
13:03:05|1435.96
13:03:06|1435.97
13:03:06|1435.97
13:03:07|1435.97
13:03:09|1435.97
13:03:09|1435.97
13:03:11|1435.97
13:03:12|1435.97
13:03:13|1435.96
13:03:14|1435.96
13:03:15|1435.9
13:03:16|1435.9
13:03:17|1436.23
13:03:18|1436.44
13:03:19|1436.45
13:03:20|1436.44
13:03:21|1436.44
13:03:22|1436.44
13:03:23|1436.45
13:03:24|1436.45
13:03:25|1436.45
13:03:26|1436.45
13:03:27|1436.44
13:03:28|1436.45
13:03:29|1436.62
13:03:30|1436.63
13:03:31|1436.62
13:03:32|1436.62
13:03:33|1436.62
13:03:34|1436.63
13:03:35|1436.62
13:03:36|1436.62
13:03:37|1436.62
13:03:38|1436.62
13:03:39|1436.62
13:03:40|1436.62
13:03:41|1436.62
13:03:42|1436.62
13:03:43|1436.62
13:03:44|1436.57
13:03:45|1436.56
13:03:46|1436.56
13:03:47|1436.55
13:03:48|1436.56
13:03:49|1436.55
13:03:50|1436.56
13:03:51|1436.56
13:03:53|1436.56
13:03:53|1436.56
13:03:54|1436.56
13:03:56|1436.55
13:03:56|1436.55
13:03:58|1436.55
13:03:59|1436.55
13:04:00|1436.55
13:04:01|1436.56
13:04:01|1436.55
13:04:03|1436.55
13:04:03|1436.56
13:04:05|1436.56
13:04:06|1436.62
13:04:07|1436.62
13:04:08|1436.61
13:04:10|1436.62
13:04:11|1436.62
13:04:11|1436.61
13:04:12|1436.62
13:04:13|1436.61
13:04:15|1436.59
13:04:16|1436.44
13:04:17|1436.44
13:04:18|1436.45
13:04:19|1436.44
13:04:20|1436.44
13:04:22|1436.44
13:04:22|1436.43
13:04:24|1436.42
13:04:25|1436.42
13:04:25|1436.42
13:04:26|1436.43
13:04:27|1436.43
13:04:28|1436.43
13:04:29|1436.43
13:04:31|1436.42
13:04:31|1436.45
13:04:33|1436.52
13:04:35|1436.58
13:04:36|1436.58
13:04:36|1436.58
13:04:38|1436.58
13:04:38|1436.58
13:04:39|1436.58
13:04:41|1436.58
13:04:42|1436.58
13:04:42|1436.58
13:04:43|1436.58
13:04:44|1436.58
13:04:45|1436.59
13:04:46|1436.59
13:04:47|1436.58
13:04:48|1436.57
13:04:50|1436.57
13:04:52|1436.55
13:04:53|1436.55
13:04:54|1436.55
13:04:54|1436.55
13:04:55|1436.55
13:04:56|1436.56
13:04:58|1436.55
13:04:58|1436.63
13:04:59|1436.63
13:05:00|1436.62
13:05:01|1436.63
13:05:03|1436.62
13:05:04|1436.63
13:05:05|1436.62
13:05:07|1436.62
13:05:08|1436.63
13:05:09|1436.63
13:05:10|1436.63
13:05:11|1436.63
13:05:12|1436.63
13:05:13|1436.62
13:05:14|1436.63
13:05:15|1436.62
13:05:16|1436.63
13:05:17|1436.62
13:05:18|1436.61
13:05:19|1436.61
13:05:20|1436.61
13:05:21|1436.48
13:05:22|1436.47
13:05:23|1436.46
13:05:24|1436.43
13:05:25|1436.4
13:05:26|1436.4
13:05:27|1436.4
13:05:28|1436.4
13:05:29|1436.4
13:05:30|1436.39
13:05:31|1436.39
13:05:32|1436.39
13:05:33|1436.39
13:05:34|1436.4
13:05:35|1436.4
13:05:36|1436.57
13:05:37|1436.57
13:05:38|1436.58
13:05:39|1436.57
13:05:40|1436.35
13:05:41|1436.35
13:05:42|1436.33
13:05:43|1436.34
13:05:44|1436.33
13:05:45|1436.33
13:05:46|1436.32
13:05:47|1436.33
13:05:48|1436.33
13:05:49|1436.33
13:05:50|1436.33
13:05:52|1436.33
13:05:53|1436.33
13:05:54|1436.33
13:05:56|1436.32
13:05:57|1436.33
13:05:57|1436.31
13:05:59|1436.31
13:06:00|1436.31
13:06:01|1436.42
13:06:02|1436.47
13:06:03|1436.47
13:06:05|1436.47
13:06:06|1436.47
13:06:08|1436.46
13:06:09|1436.46
13:06:10|1436.47
13:06:11|1436.47
13:06:13|1436.47
13:06:14|1436.47
13:06:14|1436.47
13:06:16|1436.47
13:06:17|1436.46
13:06:17|1436.46
13:06:19|1436.48
13:06:20|1436.52
13:06:21|1436.53
13:06:22|1436.57
13:06:23|1436.56
13:06:24|1436.57
13:06:25|1436.57
13:06:26|1436.61
13:06:27|1436.62
13:06:28|1436.62
13:06:29|1436.62
13:06:30|1436.62
13:06:31|1436.61
13:06:32|1436.59
13:06:33|1436.59
13:06:34|1436.6
13:06:35|1436.6
13:06:36|1436.59
13:06:37|1436.57
13:06:38|1436.46
13:06:39|1436.46
13:06:40|1436.47
13:06:41|1436.47
13:06:42|1436.46
13:06:43|1436.98
13:06:44|1437.07
13:06:45|1437.07
13:06:46|1437.07
13:06:47|1437.08
13:06:48|1437.12
13:06:50|1437.12
13:06:51|1437.13
13:06:52|1436.45
13:06:54|1436.06
13:06:55|1436.01
13:06:56|1436.
13:06:58|1436.01
13:06:59|1436.01
13:07:00|1436.01
13:07:02|1436.01
13:07:02|1436.01
13:07:03|1436.01
13:07:05|1436.01
13:07:06|1436.05
13:07:07|1436.05
13:07:08|1436.05
13:07:09|1436.05
13:07:10|1436.05
13:07:12|1436.05
13:07:13|1436.05
13:07:13|1436.05
13:07:15|1436.04
13:07:16|1436.04
13:07:17|1436.07
13:07:18|1436.07
13:07:19|1436.07
13:07:20|1436.2
13:07:21|1436.2
13:07:22|1435.93
13:07:23|1435.76
13:07:24|1435.69
13:07:25|1435.7
13:07:26|1435.7
13:07:27|1435.69
13:07:28|1435.69
13:07:29|1435.69
13:07:30|1435.69
13:07:31|1435.69
13:07:32|1435.69
13:07:33|1435.69
13:07:34|1435.69
13:07:35|1435.69
13:07:36|1435.69
13:07:37|1435.55
13:07:38|1435.5
13:07:39|1435.49
13:07:40|1435.49
13:07:41|1435.49
13:07:42|1435.49
13:07:43|1435.49
13:07:44|1435.49
13:07:45|1435.49
13:07:46|1435.49
13:07:47|1435.49
13:07:48|1435.19
13:07:49|1435.35
13:07:50|1435.35
13:07:51|1435.35
13:07:52|1434.89
13:07:53|1434.89
13:07:54|1434.84
13:07:56|1434.77
13:07:57|1434.6
13:07:58|1434.6
13:07:59|1434.57
13:08:01|1434.5
13:08:01|1434.64
13:08:03|1434.74
13:08:04|1434.73
13:08:06|1434.74
13:08:07|1434.74
13:08:08|1434.73
13:08:08|1434.73
13:08:10|1434.73
13:08:11|1434.64
13:08:12|1434.63
13:08:13|1434.63
13:08:14|1434.52
13:08:15|1434.52
13:08:17|1434.52
13:08:18|1434.51
13:08:18|1434.52
13:08:20|1434.52
13:08:20|1434.52
13:08:22|1434.69
13:08:22|1434.08
13:08:24|1434.01
13:08:24|1434.12
13:08:25|1434.24
13:08:27|1434.01
13:08:28|1433.64
13:08:28|1433.2
13:08:30|1432.68
13:08:30|1432.67
13:08:31|1432.41
13:08:32|1432.6
13:08:33|1432.61
13:08:34|1432.61
13:08:35|1432.48
13:08:37|1432.48
13:08:37|1433.24
13:08:39|1433.47
13:08:40|1433.51
13:08:41|1433.55
13:08:42|1433.55
13:08:42|1433.71
13:08:44|1433.71
13:08:44|1433.71
13:08:45|1433.7
13:08:46|1433.71
13:08:47|1433.7
13:08:49|1433.71
13:08:50|1433.71
13:08:50|1433.83
13:08:51|1433.92
13:08:53|1433.91
13:08:53|1433.91
13:08:54|1433.92
13:08:55|1433.93
13:08:57|1433.93
13:08:58|1433.95
13:08:59|1433.95
13:09:00|1434.21
13:09:01|1434.2
13:09:02|1434.2
13:09:03|1434.21
13:09:04|1434.2
13:09:06|1434.2
13:09:07|1434.21
13:09:08|1434.21
13:09:09|1434.2
13:09:09|1434.21
13:09:11|1434.21
13:09:12|1434.2
13:09:13|1434.2
13:09:14|1434.21
13:09:15|1434.21
13:09:16|1434.2
13:09:17|1434.2
13:09:18|1434.21
13:09:19|1434.21
13:09:20|1434.21
13:09:21|1434.2
13:09:22|1434.2
13:09:23|1434.2
13:09:25|1434.31
13:09:25|1434.3
13:09:27|1434.3
13:09:28|1434.3
13:09:28|1434.31
13:09:30|1434.3
13:09:30|1434.3
13:09:31|1434.33
13:09:33|1434.33
13:09:33|1434.84
13:09:34|1434.86
13:09:35|1434.93
13:09:36|1434.93
13:09:37|1435.15
13:09:39|1435.32
13:09:40|1435.32
13:09:41|1435.32
13:09:42|1435.33
13:09:43|1435.33
13:09:44|1435.33
13:09:45|1435.46
13:09:46|1435.47
13:09:47|1435.47
13:09:48|1435.46
13:09:49|1435.46
13:09:50|1435.47
13:09:51|1435.47
13:09:52|1435.47
13:09:53|1435.46
13:09:54|1435.46
13:09:56|1435.42
13:09:56|1435.3
13:09:58|1435.3
13:09:59|1435.3
13:10:00|1435.31
13:10:01|1435.3
13:10:03|1435.3
13:10:04|1435.31
13:10:05|1435.31
13:10:06|1435.31
13:10:07|1435.3
13:10:08|1435.3
13:10:09|1435.3
13:10:11|1435.31
13:10:11|1435.3
13:10:13|1435.3
13:10:14|1435.3
13:10:14|1435.3
13:10:15|1435.3
13:10:16|1435.3
13:10:17|1435.3
13:10:18|1435.31
13:10:19|1435.31
13:10:20|1435.31
13:10:21|1435.31
13:10:22|1435.31
13:10:23|1435.3
13:10:25|1435.3
13:10:25|1435.3
13:10:27|1435.29
13:10:28|1435.
13:10:29|1435.
13:10:30|1434.93
13:10:31|1434.93
13:10:32|1434.94
13:10:33|1434.94
13:10:34|1434.94
13:10:35|1434.94
13:10:36|1434.94
13:10:37|1434.94
13:10:38|1434.94
13:10:39|1434.94
13:10:40|1434.94
13:10:41|1434.94
13:10:42|1434.94
13:10:43|1434.94
13:10:44|1434.94
13:10:45|1434.94
13:10:46|1434.93
13:10:47|1434.93
13:10:49|1435.2
13:10:49|1435.21
13:10:50|1435.21
13:10:52|1435.21
13:10:52|1435.21
13:10:53|1435.21
13:10:54|1435.21
13:10:56|1435.21
13:10:57|1435.21
13:10:59|1435.21
13:10:59|1434.93
13:11:01|1434.86
13:11:02|1434.86
13:11:03|1434.85
13:11:04|1434.85
13:11:05|1434.85
13:11:07|1434.85
13:11:08|1434.86
13:11:09|1434.86
13:11:09|1434.86
13:11:11|1434.86
13:11:12|1434.86
13:11:13|1434.85
13:11:14|1434.86
13:11:15|1434.86
13:11:16|1434.85
13:11:18|1434.85
13:11:18|1434.85
13:11:19|1434.86
13:11:21|1434.85
13:11:22|1434.86
13:11:23|1434.85
13:11:24|1434.85
13:11:25|1434.85
13:11:26|1434.85
13:11:27|1434.86
13:11:28|1434.86
13:11:29|1434.85
13:11:30|1434.87
13:11:31|1434.86
13:11:32|1434.86
13:11:33|1434.86
13:11:34|1434.86
13:11:36|1434.86
13:11:36|1434.87
13:11:37|1434.87
13:11:38|1434.87
13:11:40|1434.87
13:11:40|1435.22
13:11:42|1435.31
13:11:43|1435.3
13:11:44|1435.3
13:11:45|1435.3
13:11:46|1435.3
13:11:47|1435.3
13:11:49|1435.3
13:11:49|1435.3
13:11:51|1435.31
13:11:51|1435.31
13:11:53|1435.3
13:11:54|1435.3
13:11:55|1435.3
13:11:56|1435.3
13:11:58|1436.3
13:11:59|1436.47
13:12:01|1436.55
13:12:02|1436.56
13:12:02|1436.55
13:12:04|1436.55
13:12:05|1436.55
13:12:06|1436.56
13:12:07|1436.55
13:12:08|1436.55
13:12:08|1436.56
13:12:09|1436.55
13:12:11|1436.56
13:12:12|1436.56
13:12:12|1436.67
13:12:14|1436.69
13:12:15|1436.33
13:12:16|1436.65
13:12:17|1436.86
13:12:18|1436.68
13:12:19|1436.62
13:12:20|1436.55
13:12:21|1436.54
13:12:22|1436.38
13:12:23|1436.38
13:12:24|1436.37
13:12:25|1436.37
13:12:26|1436.09
13:12:27|1436.15
13:12:28|1436.15
13:12:29|1436.15
13:12:30|1436.46
13:12:31|1436.48
13:12:32|1436.65
13:12:33|1436.72
13:12:34|1436.72
13:12:35|1436.1
13:12:36|1436.01
13:12:37|1435.92
13:12:38|1435.63
13:12:39|1435.63
13:12:40|1435.86
13:12:41|1435.86
13:12:42|1435.96
13:12:43|1435.92
13:12:44|1435.92
13:12:45|1435.9
13:12:46|1435.74
13:12:47|1435.74
13:12:49|1435.75
13:12:49|1435.77
13:12:51|1435.76
13:12:51|1435.77
13:12:53|1435.76
13:12:53|1435.64
13:12:55|1435.64
13:12:56|1435.85
13:12:57|1435.65
13:12:59|1435.39
13:13:00|1435.54
13:13:01|1435.52
13:13:02|1435.54
13:13:03|1435.36
13:13:05|1435.51
13:13:05|1435.92
13:13:08|1435.85
13:13:09|1435.71
13:13:10|1435.46
13:13:12|1435.47
13:13:12|1435.46
13:13:13|1435.46
13:13:14|1435.41
13:13:15|1435.42
13:13:16|1435.41
13:13:17|1435.41
13:13:18|1435.41
13:13:19|1435.42
13:13:20|1435.41
13:13:21|1435.41
13:13:22|1435.41
13:13:23|1435.28
13:13:24|1435.28
13:13:25|1435.28
13:13:26|1435.28
13:13:27|1435.29
13:13:28|1435.28
13:13:29|1435.28
13:13:30|1435.28
13:13:31|1435.03
13:13:32|1435.03
13:13:33|1435.09
13:13:34|1435.11
13:13:35|1435.11
13:13:36|1435.11
13:13:37|1435.11
13:13:38|1435.19
13:13:39|1435.21
13:13:40|1435.25
13:13:41|1435.25
13:13:42|1435.24
13:13:43|1435.25
13:13:44|1435.25
13:13:45|1435.25
13:13:46|1435.25
13:13:47|1435.25
13:13:48|1435.25
13:13:49|1435.25
13:13:50|1435.25
13:13:51|1435.25
13:13:52|1435.25
13:13:53|1435.25
13:13:54|1435.26
13:13:55|1434.88
13:13:56|1434.88
13:13:57|1434.88
13:13:59|1434.88
13:14:01|1434.86
13:14:02|1435.03
13:14:04|1435.08
13:14:05|1435.08
13:14:07|1435.07
13:14:07|1435.07
13:14:08|1435.07
13:14:09|1435.07
13:14:10|1435.07
13:14:11|1435.07
13:14:12|1435.07
13:14:13|1435.07
13:14:14|1435.17
13:14:16|1435.13
13:14:17|1435.13
13:14:18|1435.13
13:14:18|1434.94
13:14:20|1434.94
13:14:21|1434.94
13:14:21|1434.94
13:14:22|1434.94
13:14:24|1434.94
13:14:25|1434.94
13:14:25|1434.93
13:14:27|1434.93
13:14:28|1434.94
13:14:28|1434.94
13:14:31|1434.94
13:14:31|1434.94
13:14:32|1434.94
13:14:33|1434.93
13:14:34|1434.94
13:14:35|1434.94
13:14:36|1434.94
13:14:37|1434.94
13:14:38|1434.93
13:14:39|1434.93
13:14:40|1434.93
13:14:41|1434.93
13:14:42|1434.94
13:14:43|1434.94
13:14:44|1434.94
13:14:45|1434.94
13:14:46|1434.93
13:14:47|1434.93
13:14:48|1434.93
13:14:49|1434.94
13:14:50|1434.94
13:14:51|1434.94
13:14:52|1434.93
13:14:53|1434.93
13:14:55|1434.93
13:14:55|1434.94
13:14:57|1434.93
13:14:58|1434.93
13:14:59|1434.93
13:15:00|1434.93
13:15:01|1435.
13:15:02|1435.
13:15:03|1435.
13:15:05|1435.02
13:15:05|1435.01
13:15:07|1434.88
13:15:08|1434.83
13:15:10|1434.79
13:15:10|1434.8
13:15:11|1434.95
13:15:13|1434.99
13:15:14|1435.02
13:15:15|1435.02
13:15:16|1435.02
13:15:17|1435.01
13:15:18|1435.01
13:15:19|1435.01
13:15:20|1435.02
13:15:21|1435.02
13:15:22|1435.02
13:15:22|1435.02
13:15:23|1435.02
13:15:25|1435.01
13:15:25|1435.01
13:15:26|1435.01
13:15:28|1435.02
13:15:29|1435.02
13:15:29|1435.01
13:15:31|1435.24
13:15:32|1435.24
13:15:33|1435.24
13:15:34|1435.24
13:15:34|1435.24
13:15:36|1435.32
13:15:37|1435.32
13:15:38|1435.33
13:15:39|1435.32
13:15:40|1435.32
13:15:41|1435.33
13:15:42|1435.32
13:15:43|1435.32
13:15:44|1435.32
13:15:45|1435.32
13:15:46|1435.32
13:15:47|1435.32
13:15:48|1435.32
13:15:49|1435.32
13:15:50|1435.32
13:15:51|1435.32
13:15:52|1436.12
13:15:52|1436.18
13:15:53|1436.19
13:15:55|1436.36
13:15:55|1436.35
13:15:57|1436.36
13:15:57|1436.36
13:16:00|1436.39
13:16:00|1436.41
13:16:02|1436.5
13:16:04|1436.5
13:16:04|1436.64
13:16:06|1436.64
13:16:07|1436.75
13:16:09|1436.83
13:16:09|1436.82
13:16:11|1436.83
13:16:13|1436.83
13:16:13|1436.83
13:16:14|1436.83
13:16:15|1437.77
13:16:16|1437.78
13:16:17|1437.78
13:16:18|1437.78
13:16:20|1438.28
13:16:20|1438.27
13:16:22|1438.27
13:16:23|1438.27
13:16:24|1438.06
13:16:25|1438.06
13:16:26|1438.12
13:16:26|1438.12
13:16:28|1438.12
13:16:30|1437.97
13:16:30|1437.97
13:16:32|1437.97
13:16:33|1437.97
13:16:34|1437.98
13:16:35|1437.97
13:16:36|1437.98
13:16:37|1437.98
13:16:38|1437.97
13:16:38|1437.97
13:16:40|1437.97
13:16:41|1437.89
13:16:42|1437.89
13:16:43|1437.88
13:16:44|1437.68
13:16:44|1437.68
13:16:47|1437.67
13:16:47|1437.58
13:16:48|1437.36
13:16:49|1437.36
13:16:50|1437.37
13:16:51|1437.35
13:16:52|1437.32
13:16:53|1437.31
13:16:54|1437.31
13:16:55|1437.31
13:16:56|1437.31
13:16:57|1437.31
13:16:58|1437.32
13:17:00|1437.31
13:17:01|1437.32
13:17:03|1437.31
13:17:03|1437.32
13:17:04|1437.31
13:17:05|1437.32
13:17:07|1437.31
13:17:08|1437.31
13:17:09|1437.31
13:17:10|1437.02
13:17:11|1436.94
13:17:12|1436.93
13:17:13|1436.93
13:17:14|1436.93
13:17:16|1436.94
13:17:16|1436.94
13:17:17|1436.94
13:17:18|1436.72
13:17:20|1436.72
13:17:21|1436.72
13:17:21|1436.72
13:17:23|1436.72
13:17:25|1436.72
13:17:25|1436.71
13:17:26|1436.72
13:17:27|1436.72
13:17:28|1436.72
13:17:29|1436.72
13:17:30|1436.71
13:17:31|1436.72
13:17:32|1435.54
13:17:33|1435.41
13:17:35|1435.47
13:17:37|1435.34
13:17:37|1435.34
13:17:38|1434.7
13:17:39|1434.69
13:17:40|1434.68
13:17:41|1434.62
13:17:42|1434.51
13:17:43|1434.41
13:17:44|1434.41
13:17:45|1434.32
13:17:46|1434.31
13:17:47|1433.88
13:17:48|1433.81
13:17:49|1433.65
13:17:51|1433.65
13:17:52|1433.67
13:17:52|1434.12
13:17:54|1434.03
13:17:54|1434.01
13:17:56|1433.9
13:17:56|1433.9
13:17:58|1433.93
13:17:58|1434.08
13:18:00|1434.21
13:18:01|1434.2
13:18:02|1434.2
13:18:02|1434.2
13:18:05|1434.21
13:18:06|1434.42
13:18:08|1434.42
13:18:08|1434.42
13:18:10|1434.43
13:18:10|1434.43
13:18:12|1434.42
13:18:13|1434.42
13:18:14|1434.43
13:18:15|1434.51
13:18:15|1434.76
13:18:17|1434.78
13:18:18|1434.79
13:18:20|1434.79
13:18:20|1434.79
13:18:22|1434.79
13:18:22|1434.79
13:18:24|1434.8
13:18:25|1434.79
13:18:25|1434.79
13:18:27|1434.79
13:18:27|1434.79
13:18:29|1434.79
13:18:30|1434.98
13:18:30|1434.97
13:18:31|1434.98
13:18:33|1434.98
13:18:34|1434.97
13:18:35|1434.97
13:18:36|1434.97
13:18:37|1434.97
13:18:38|1434.97
13:18:39|1434.97
13:18:39|1434.97
13:18:41|1434.98
13:18:41|1434.98
13:18:43|1434.98
13:18:44|1434.98
13:18:45|1434.98
13:18:46|1434.97
13:18:47|1434.98
13:18:48|1434.98
13:18:49|1434.98
13:18:50|1434.98
13:18:50|1434.98
13:18:51|1434.98
13:18:53|1434.98
13:18:54|1434.97
13:18:55|1434.97
13:18:55|1434.98
13:18:57|1434.98
13:18:58|1434.98
13:18:59|1434.98
13:19:00|1434.97
13:19:01|1434.97
13:19:02|1434.97
13:19:03|1434.81
13:19:04|1434.8
13:19:06|1434.79
13:19:07|1434.87
13:19:07|1435.16
13:19:09|1435.59
13:19:10|1435.88
13:19:10|1435.63
13:19:12|1435.62
13:19:13|1435.61
13:19:14|1435.61
13:19:15|1435.62
13:19:16|1435.61
13:19:17|1435.46
13:19:18|1435.33
13:19:18|1435.32
13:19:19|1435.32
13:19:21|1435.32
13:19:22|1435.32
13:19:23|1435.14
13:19:25|1435.14
13:19:25|1435.14
13:19:26|1435.14
13:19:27|1435.14
13:19:28|1435.15
13:19:29|1435.15
13:19:30|1435.14
13:19:32|1435.14
13:19:33|1435.14
13:19:34|1435.14
13:19:35|1434.94
13:19:36|1434.13
13:19:37|1434.38
13:19:38|1434.5
13:19:39|1434.5
13:19:40|1434.51
13:19:41|1434.5
13:19:42|1434.5
13:19:43|1434.5
13:19:44|1434.51
13:19:45|1434.63
13:19:46|1434.62
13:19:47|1434.68
13:19:48|1434.72
13:19:49|1435.09
13:19:51|1435.08
13:19:51|1435.08
13:19:52|1435.08
13:19:53|1435.08
13:19:54|1435.08
13:19:55|1435.08
13:19:56|1435.08
13:19:57|1435.08
13:19:58|1435.07
13:19:59|1435.03
13:20:00|1435.04
13:20:01|1435.03
13:20:02|1434.94
13:20:03|1434.93
13:20:04|1434.93
13:20:05|1435.22
13:20:07|1435.27
13:20:07|1435.3
13:20:08|1435.3
13:20:10|1435.3
13:20:11|1435.29
13:20:11|1435.29
13:20:13|1435.29
13:20:14|1435.29
13:20:15|1435.3
13:20:16|1435.3
13:20:17|1435.3
13:20:18|1435.29
13:20:19|1435.29
13:20:20|1435.29
13:20:21|1435.29
13:20:22|1435.29
13:20:23|1435.29
13:20:24|1435.3
13:20:25|1435.3
13:20:26|1435.3
13:20:27|1435.3
13:20:28|1435.3
13:20:29|1435.58
13:20:30|1435.6
13:20:31|1435.61
13:20:32|1435.61
13:20:33|1435.61
13:20:34|1435.61
13:20:35|1435.61
13:20:36|1435.61
13:20:37|1435.61
13:20:38|1435.61
13:20:39|1435.61
13:20:40|1435.6
13:20:41|1435.61
13:20:42|1435.61
13:20:43|1435.61
13:20:44|1435.71
13:20:45|1435.71
13:20:46|1435.71
13:20:47|1435.76
13:20:48|1435.76
13:20:49|1435.77
13:20:50|1435.76
13:20:51|1435.76
13:20:52|1435.76
13:20:53|1435.76
13:20:54|1435.77
13:20:55|1435.77
13:20:56|1435.76
13:20:57|1435.76
13:20:58|1435.76
13:20:59|1435.76
13:21:01|1435.76
13:21:02|1435.76
13:21:02|1435.77
13:21:03|1435.93
13:21:05|1436.14
13:21:06|1436.14
13:21:08|1436.14
13:21:08|1436.14
13:21:10|1436.14
13:21:11|1436.14
13:21:12|1436.14
13:21:13|1436.14
13:21:14|1436.14
13:21:15|1436.05
13:21:17|1435.97
13:21:18|1435.92
13:21:19|1435.92
13:21:20|1435.92
13:21:21|1435.92
13:21:22|1435.92
13:21:23|1435.92
13:21:24|1435.93
13:21:25|1435.92
13:21:26|1435.92
13:21:27|1435.93
13:21:28|1435.92
13:21:29|1435.92
13:21:30|1435.92
13:21:31|1435.93
13:21:32|1435.93
13:21:33|1435.93
13:21:34|1436.02
13:21:35|1436.02
13:21:36|1436.02
13:21:37|1436.03
13:21:38|1436.02
13:21:39|1436.02
13:21:40|1436.02
13:21:41|1436.02
13:21:43|1436.14
13:21:43|1436.14
13:21:45|1436.14
13:21:46|1436.14
13:21:47|1436.14
13:21:48|1436.14
13:21:49|1436.14
13:21:49|1436.14
13:21:51|1436.15
13:21:51|1436.14
13:21:53|1436.14
13:21:54|1436.14
13:21:55|1436.14
13:21:57|1436.14
13:21:57|1436.14
13:21:58|1436.14
13:21:59|1436.14
13:22:02|1436.15
13:22:02|1436.28
13:22:03|1436.28
13:22:04|1436.28
13:22:05|1436.28
13:22:06|1436.29
13:22:07|1436.28
13:22:09|1436.28
13:22:10|1436.28
13:22:10|1436.29
13:22:12|1436.29
13:22:13|1436.29
13:22:14|1436.28
13:22:14|1436.28
13:22:16|1436.34
13:22:17|1436.34
13:22:18|1436.33
13:22:18|1436.33
13:22:19|1436.33
13:22:22|1436.33
13:22:22|1436.34
13:22:24|1436.34
13:22:25|1436.33
13:22:26|1436.33
13:22:27|1436.33
13:22:27|1436.33
13:22:29|1436.33
13:22:30|1436.33
13:22:32|1436.33
13:22:32|1436.33
13:22:33|1436.33
13:22:34|1436.33
13:22:36|1436.33
13:22:36|1436.86
13:22:38|1437.21
13:22:39|1437.23
13:22:41|1437.23
13:22:41|1437.23
13:22:42|1437.23
13:22:43|1437.23
13:22:44|1437.23
13:22:45|1437.23
13:22:46|1437.24
13:22:47|1437.24
13:22:48|1437.23
13:22:49|1437.23
13:22:50|1437.23
13:22:51|1437.23
13:22:52|1437.23
13:22:54|1437.23
13:22:55|1437.23
13:22:57|1437.23
13:22:57|1437.23
13:22:58|1437.23
13:22:59|1437.23
13:23:00|1437.24
13:23:01|1437.23
13:23:02|1437.24
13:23:03|1437.23
13:23:04|1437.23
13:23:05|1437.23
13:23:06|1437.23
13:23:07|1437.23
13:23:08|1437.23
13:23:10|1437.22
13:23:11|1437.22
13:23:12|1437.22
13:23:13|1437.22
13:23:15|1437.21
13:23:15|1437.21
13:23:16|1437.21
13:23:17|1437.21
13:23:18|1437.21
13:23:19|1437.21
13:23:20|1437.21
13:23:21|1437.2
13:23:22|1437.2
13:23:23|1437.2
13:23:24|1437.21
13:23:25|1437.19
13:23:26|1437.19
13:23:27|1437.19
13:23:28|1437.19
13:23:29|1437.19
13:23:30|1437.19
13:23:31|1437.19
13:23:32|1437.19
13:23:33|1437.19
13:23:34|1437.19
13:23:36|1437.2
13:23:37|1437.18
13:23:38|1437.12
13:23:39|1437.12
13:23:40|1437.12
13:23:40|1437.13
13:23:42|1437.12
13:23:43|1437.12
13:23:44|1437.12
13:23:45|1437.12
13:23:46|1437.11
13:23:47|1437.1
13:23:48|1437.1
13:23:48|1437.1
13:23:50|1437.1
13:23:50|1437.1
13:23:52|1437.1
13:23:53|1437.09
13:23:54|1437.09
13:23:54|1437.08
13:23:56|1437.08
13:23:56|1437.08
13:23:59|1437.08
13:23:59|1437.08
13:24:00|1437.08
13:24:01|1437.08
13:24:02|1437.09
13:24:04|1437.09
13:24:05|1437.08
13:24:07|1437.08
13:24:07|1437.08
13:24:09|1437.08
13:24:10|1437.09
13:24:11|1437.09
13:24:13|1437.09
13:24:13|1437.09
13:24:14|1437.09
13:24:15|1437.08
13:24:16|1437.08
13:24:17|1437.08
13:24:18|1437.08
13:24:19|1437.08
13:24:20|1437.19
13:24:21|1437.19
13:24:22|1437.19
13:24:23|1437.12
13:24:24|1436.95
13:24:25|1436.96
13:24:26|1436.96
13:24:27|1436.95
13:24:28|1436.95
13:24:29|1436.96
13:24:30|1436.97
13:24:31|1436.97
13:24:32|1436.97
13:24:33|1436.97
13:24:34|1436.98
13:24:35|1436.98
13:24:36|1436.97
13:24:37|1436.97
13:24:38|1436.97
13:24:39|1436.97
13:24:40|1436.98
13:24:41|1436.98
13:24:42|1436.98
13:24:43|1436.98
13:24:44|1436.98
13:24:45|1436.97
13:24:46|1436.98
13:24:47|1436.98
13:24:48|1436.98
13:24:49|1437.11
13:24:51|1437.11
13:24:51|1437.11
13:24:53|1437.11
13:24:54|1437.11
13:24:55|1437.11
13:24:57|1437.39
13:24:57|1437.41
13:24:58|1437.41
13:24:59|1437.41
13:25:01|1437.43
13:25:02|1437.43
13:25:03|1437.42
13:25:04|1437.42
13:25:05|1437.42
13:25:07|1437.42
13:25:08|1437.42
13:25:10|1437.43
13:25:10|1437.43
13:25:11|1437.42
13:25:13|1437.42
13:25:14|1437.42
13:25:15|1437.42
13:25:16|1436.92
13:25:18|1436.93
13:25:19|1436.92
13:25:20|1436.92
13:25:21|1436.92
13:25:22|1436.92
13:25:23|1436.92
13:25:24|1436.92
13:25:25|1436.93
13:25:26|1436.92
13:25:28|1436.92
13:25:28|1436.92
13:25:29|1436.93
13:25:30|1436.92
13:25:31|1436.92
13:25:33|1436.92
13:25:33|1436.46
13:25:35|1436.38
13:25:36|1436.37
13:25:37|1436.37
13:25:38|1436.37
13:25:39|1436.37
13:25:40|1436.36
13:25:41|1436.36
13:25:42|1436.36
13:25:43|1436.35
13:25:44|1436.35
13:25:45|1436.35
13:25:46|1436.35
13:25:47|1436.35
13:25:48|1436.36
13:25:49|1436.36
13:25:50|1436.36
13:25:51|1436.36
13:25:52|1436.36
13:25:53|1436.35
13:25:54|1436.35
13:25:55|1436.35
13:25:56|1436.35
13:25:57|1436.42
13:25:58|1436.41
13:25:59|1436.41
13:26:00|1436.42
13:26:01|1436.41
13:26:02|1436.41
13:26:03|1436.41
13:26:04|1436.41
13:26:05|1436.41
13:26:06|1436.41
13:26:07|1436.41
13:26:08|1436.41
13:26:09|1436.41
13:26:10|1436.39
13:26:11|1436.35
13:26:12|1436.35
13:26:14|1436.36
13:26:15|1436.36
13:26:15|1436.36
13:26:16|1436.35
13:26:17|1436.06
13:26:18|1436.06
13:26:20|1436.06
13:26:20|1436.06
13:26:21|1436.07
13:26:23|1436.07
13:26:23|1436.06
13:26:25|1436.06
13:26:25|1436.06
13:26:26|1436.06
13:26:28|1436.06
13:26:29|1435.52
13:26:29|1435.4
13:26:30|1435.07
13:26:32|1435.06
13:26:33|1435.06
13:26:33|1435.07
13:26:35|1435.07
13:26:36|1435.2
13:26:36|1435.31
13:26:37|1435.35
13:26:38|1435.36
13:26:40|1435.35
13:26:40|1435.36
13:26:41|1435.35
13:26:43|1435.35
13:26:43|1435.36
13:26:45|1435.36
13:26:45|1435.36
13:26:47|1435.55
13:26:48|1435.55
13:26:49|1435.55
13:26:50|1435.6
13:26:51|1435.6
13:26:52|1435.6
13:26:53|1435.6
13:26:54|1435.6
13:26:55|1435.49
13:26:57|1435.26
13:26:57|1435.26
13:26:58|1435.26
13:27:00|1435.25
13:27:02|1435.26
13:27:03|1435.25
13:27:04|1435.25
13:27:06|1435.25
13:27:06|1435.25
13:27:07|1435.26
13:27:08|1435.26
13:27:10|1435.2
13:27:11|1434.8
13:27:13|1434.8
13:27:13|1434.81
13:27:15|1434.81
13:27:16|1434.81
13:27:17|1434.81
13:27:18|1434.81
13:27:19|1434.81
13:27:20|1434.81
13:27:21|1434.81
13:27:22|1434.8
13:27:23|1434.81
13:27:24|1434.8
13:27:25|1434.81
13:27:26|1434.81
13:27:27|1434.8
13:27:28|1434.8
13:27:29|1434.8
13:27:30|1434.8
13:27:31|1434.81
13:27:32|1434.81
13:27:33|1434.81
13:27:34|1434.8
13:27:36|1434.73
13:27:36|1434.64
13:27:38|1434.
13:27:39|1434.01
13:27:39|1434.28
13:27:40|1434.27
13:27:41|1434.27
13:27:42|1434.28
13:27:44|1434.13
13:27:45|1434.09
13:27:45|1434.09
13:27:47|1434.09
13:27:47|1434.09
13:27:49|1434.08
13:27:50|1434.08
13:27:52|1434.08
13:27:53|1434.08
13:27:53|1434.08
13:27:55|1434.08
13:27:55|1434.08
13:27:57|1434.09
13:27:57|1434.09
13:27:58|1434.09
13:28:00|1434.08
13:28:01|1434.23
13:28:03|1434.48
13:28:04|1434.48
13:28:04|1434.47
13:28:05|1434.48
13:28:07|1434.48
13:28:07|1434.48
13:28:09|1434.48
13:28:10|1434.47
13:28:11|1434.48
13:28:12|1434.47
13:28:13|1434.47
13:28:14|1434.63
13:28:15|1434.64
13:28:17|1434.64
13:28:18|1434.64
13:28:18|1434.63
13:28:20|1434.64
13:28:21|1434.63
13:28:22|1434.42
13:28:23|1434.07
13:28:24|1434.04
13:28:24|1434.04
13:28:26|1434.05
13:28:27|1434.04
13:28:28|1434.05
13:28:28|1434.04
13:28:30|1434.04
13:28:31|1434.05
13:28:32|1434.05
13:28:33|1434.05
13:28:34|1434.05
13:28:35|1434.05
13:28:36|1434.04
13:28:37|1434.04
13:28:38|1434.04
13:28:39|1434.04
13:28:40|1434.04
13:28:41|1434.
13:28:42|1434.
13:28:43|1434.01
13:28:44|1434.01
13:28:45|1434.01
13:28:46|1434.23
13:28:47|1434.23
13:28:48|1434.23
13:28:49|1434.23
13:28:50|1434.23
13:28:51|1434.37
13:28:52|1434.38
13:28:53|1434.17
13:28:54|1434.43
13:28:55|1434.42
13:28:56|1434.43
13:28:57|1434.41
13:28:58|1434.35
13:28:59|1434.34
13:29:00|1434.34
13:29:01|1434.34
13:29:03|1434.35
13:29:03|1434.35
13:29:04|1434.35
13:29:06|1434.34
13:29:08|1434.34
13:29:08|1434.34
13:29:09|1434.34
13:29:11|1434.6
13:29:12|1434.79
13:29:13|1434.81
13:29:15|1434.81
13:29:15|1434.8
13:29:16|1434.8
13:29:17|1434.8
13:29:18|1434.8
13:29:19|1434.8
13:29:20|1434.8
13:29:21|1434.8
13:29:22|1434.8
13:29:23|1434.8
13:29:24|1434.8
13:29:25|1434.8
13:29:26|1434.8
13:29:27|1434.81
13:29:28|1434.81
13:29:29|1434.8
13:29:30|1434.74
13:29:31|1434.74
13:29:32|1434.74
13:29:33|1434.74
13:29:34|1434.75
13:29:35|1434.74
13:29:36|1434.74
13:29:37|1434.74
13:29:38|1434.74
13:29:39|1434.74
13:29:40|1434.74
13:29:41|1434.74
13:29:42|1434.74
13:29:43|1434.74
13:29:44|1434.74
13:29:45|1434.74
13:29:46|1434.73
13:29:47|1434.72
13:29:48|1434.7
13:29:49|1434.64
13:29:51|1434.62
13:29:51|1434.62
13:29:52|1434.62
13:29:53|1434.62
13:29:55|1434.62
13:29:56|1434.62
13:29:57|1434.41
13:29:57|1434.41
13:29:58|1434.41
13:30:00|1434.41
13:30:02|1434.41
13:30:02|1434.41
13:30:04|1434.41
13:30:05|1434.41
13:30:05|1434.42
13:30:07|1434.42
13:30:08|1434.42
13:30:10|1434.42
13:30:10|1434.42
13:30:11|1434.42
13:30:12|1434.42
13:30:13|1434.42
13:30:15|1434.43
13:30:15|1434.46
13:30:17|1434.45
13:30:19|1434.45
13:30:19|1434.45
13:30:20|1434.45
13:30:21|1434.45
13:30:22|1434.45
13:30:23|1434.48
13:30:24|1434.69
13:30:26|1434.68
13:30:27|1434.82
13:30:28|1434.82
13:30:29|1434.82
13:30:30|1434.82
13:30:31|1434.83
13:30:32|1434.83
13:30:33|1434.83
13:30:34|1434.84
13:30:35|1434.84
13:30:36|1434.84
13:30:37|1434.84
13:30:38|1434.84
13:30:40|1434.84
13:30:40|1434.84
13:30:41|1434.84
13:30:42|1434.83
13:30:44|1434.83
13:30:44|1434.83
13:30:45|1434.83
13:30:46|1434.83
13:30:47|1434.83
13:30:49|1434.61
13:30:50|1434.61
13:30:52|1434.61
13:30:52|1434.6
13:30:53|1434.6
13:30:54|1434.6
13:30:55|1434.61
13:30:56|1434.6
13:30:58|1434.6
13:30:59|1434.61
13:31:00|1434.6
13:31:01|1434.6
13:31:02|1434.6
13:31:03|1434.61
13:31:04|1434.61
13:31:06|1434.6
13:31:06|1434.6
13:31:07|1434.61
13:31:08|1434.61
13:31:09|1434.61
13:31:10|1434.72
13:31:11|1434.75
13:31:12|1434.75
13:31:13|1434.75
13:31:14|1434.75
13:31:15|1434.74
13:31:16|1434.74
13:31:17|1434.74
13:31:18|1434.74
13:31:19|1434.74
13:31:20|1434.75
13:31:21|1434.95
13:31:23|1434.94
13:31:24|1434.94
13:31:25|1434.94
13:31:26|1434.94
13:31:27|1434.93
13:31:29|1434.93
13:31:29|1434.93
13:31:30|1434.93
13:31:31|1434.93
13:31:32|1434.94
13:31:33|1435.09
13:31:34|1435.09
13:31:35|1435.09
13:31:36|1435.09
13:31:37|1435.08
13:31:38|1435.08
13:31:40|1435.08
13:31:40|1435.09
13:31:41|1435.09
13:31:43|1435.09
13:31:43|1435.08
13:31:44|1435.08
13:31:45|1435.08
13:31:47|1435.08
13:31:48|1435.09
13:31:48|1435.09
13:31:49|1435.3
13:31:50|1435.3
13:31:52|1435.07
13:31:53|1434.9
13:31:54|1434.76
13:31:55|1434.77
13:31:56|1434.76
13:31:57|1434.76
13:31:59|1434.76
13:32:00|1434.77
13:32:01|1434.77
13:32:03|1434.47
13:32:03|1434.47
13:32:04|1434.41
13:32:05|1434.4
13:32:07|1434.39
13:32:09|1434.4
13:32:09|1434.36
13:32:10|1434.36
13:32:11|1434.05
13:32:12|1434.05
13:32:13|1434.05
13:32:14|1434.05
13:32:15|1433.83
13:32:16|1433.82
13:32:17|1433.82
13:32:18|1433.83
13:32:19|1433.98
13:32:20|1433.98
13:32:21|1433.98
13:32:22|1433.98
13:32:23|1433.97
13:32:24|1433.97
13:32:25|1433.97
13:32:26|1433.97
13:32:28|1433.97
13:32:29|1433.97
13:32:30|1433.98
13:32:31|1433.98
13:32:32|1433.98
13:32:32|1433.98
13:32:33|1433.98
13:32:36|1434.17
13:32:36|1434.24
13:32:38|1434.24
13:32:39|1434.24
13:32:40|1434.23
13:32:41|1434.23
13:32:42|1434.23
13:32:43|1434.23
13:32:44|1434.23
13:32:45|1434.16
13:32:46|1434.16
13:32:47|1434.15
13:32:49|1434.15
13:32:49|1434.16
13:32:50|1434.16
13:32:51|1434.45
13:32:52|1434.45
13:32:54|1434.45
13:32:54|1434.45
13:32:56|1434.44
13:32:57|1434.32
13:32:58|1434.32
13:33:00|1434.32
13:33:00|1433.72
13:33:01|1433.65
13:33:03|1433.58
13:33:04|1433.58
13:33:05|1433.58
13:33:06|1433.58
13:33:07|1433.59
13:33:08|1433.59
13:33:09|1433.58
13:33:10|1433.48
13:33:11|1433.45
13:33:13|1433.38
13:33:13|1433.39
13:33:14|1433.38
13:33:15|1433.18
13:33:16|1432.74
13:33:17|1432.4
13:33:18|1432.39
13:33:19|1432.33
13:33:20|1432.08
13:33:21|1431.73
13:33:22|1431.73
13:33:23|1431.73
13:33:24|1431.93
13:33:25|1432.12
13:33:26|1432.3
13:33:27|1432.76
13:33:28|1432.77
13:33:29|1432.93
13:33:30|1432.94
13:33:31|1432.94
13:33:33|1433.01
13:33:34|1433.08
13:33:34|1433.09
13:33:35|1433.08
13:33:37|1433.08
13:33:38|1433.
13:33:39|1433.
13:33:40|1433.
13:33:41|1433.
13:33:42|1433.
13:33:43|1433.
13:33:44|1432.99
13:33:45|1432.95
13:33:46|1432.95
13:33:46|1432.95
13:33:47|1432.96
13:33:49|1432.96
13:33:50|1432.96
13:33:51|1432.96
13:33:51|1432.95
13:33:54|1432.95
13:33:54|1432.82
13:33:55|1432.83
13:33:56|1433.08
13:33:57|1433.09
13:33:58|1433.08
13:33:59|1433.08
13:34:00|1433.08
13:34:01|1433.08
13:34:02|1433.49
13:34:04|1433.41
13:34:06|1433.41
13:34:07|1433.41
13:34:08|1433.41
13:34:10|1433.41
13:34:10|1433.41
13:34:12|1433.41
13:34:12|1433.41
13:34:13|1433.88
13:34:14|1434.08
13:34:15|1434.08
13:34:16|1434.08
13:34:17|1434.49
13:34:18|1434.49
13:34:19|1434.59
13:34:20|1434.7
13:34:21|1434.7
13:34:22|1434.7
13:34:23|1434.71
13:34:24|1434.71
13:34:25|1434.7
13:34:26|1434.73
13:34:28|1434.73
13:34:28|1434.73
13:34:29|1434.64
13:34:30|1434.6
13:34:31|1434.49
13:34:32|1434.49
13:34:34|1434.49
13:34:34|1434.5
13:34:35|1434.5
13:34:36|1434.5
13:34:37|1434.49
13:34:38|1434.5
13:34:39|1434.53
13:34:40|1434.53
13:34:41|1434.53
13:34:43|1434.53
13:34:43|1434.53
13:34:44|1434.53
13:34:45|1434.53
13:34:46|1434.52
13:34:47|1434.52
13:34:49|1434.33
13:34:49|1434.29
13:34:50|1434.25
13:34:51|1434.65
13:34:53|1434.76
13:34:54|1434.76
13:34:56|1434.89
13:34:57|1434.82
13:34:58|1434.82
13:34:59|1434.82
13:35:00|1434.82
13:35:01|1434.82
13:35:03|1434.83
13:35:04|1434.82
13:35:05|1434.83
13:35:06|1434.82
13:35:07|1434.98
13:35:08|1435.
13:35:09|1435.
13:35:10|1435.
13:35:11|1435.
13:35:12|1435.09
13:35:13|1435.09
13:35:14|1435.1
13:35:15|1435.1
13:35:16|1435.
13:35:17|1434.8
13:35:18|1434.8
13:35:19|1434.8
13:35:20|1434.8
13:35:21|1434.8
13:35:22|1434.8
13:35:23|1434.8
13:35:24|1434.81
13:35:25|1434.81
13:35:26|1434.81
13:35:27|1434.8
13:35:28|1434.81
13:35:29|1434.8
13:35:30|1434.8
13:35:31|1434.8
13:35:32|1434.81
13:35:33|1434.8
13:35:34|1434.81
13:35:35|1434.81
13:35:36|1434.88
13:35:37|1434.89
13:35:38|1434.96
13:35:39|1435.03
13:35:40|1435.05
13:35:41|1435.06
13:35:42|1435.06
13:35:43|1435.05
13:35:44|1435.05
13:35:45|1435.05
13:35:46|1435.05
13:35:47|1435.05
13:35:48|1435.2
13:35:50|1435.05
13:35:50|1435.19
13:35:52|1435.19
13:35:53|1435.19
13:35:54|1435.2
13:35:55|1435.2
13:35:56|1435.19
13:35:58|1435.21
13:35:59|1435.21
13:36:00|1435.2
13:36:01|1435.06
13:36:02|1435.05
13:36:04|1435.06
13:36:04|1435.06
13:36:05|1434.97
13:36:07|1434.84
13:36:08|1434.84
13:36:09|1434.65
13:36:11|1434.65
13:36:11|1434.65
13:36:12|1434.65
13:36:14|1434.66
13:36:14|1434.66
13:36:16|1434.66
13:36:16|1434.66
13:36:17|1434.65
13:36:19|1434.65
13:36:20|1434.65
13:36:21|1434.65
13:36:22|1434.19
13:36:23|1434.19
13:36:24|1434.19
13:36:25|1434.19
13:36:26|1434.2
13:36:27|1434.2
13:36:28|1434.2
13:36:29|1434.19
13:36:30|1434.19
13:36:31|1434.2
13:36:32|1434.31
13:36:33|1434.33
13:36:34|1434.37
13:36:35|1434.37
13:36:36|1434.42
13:36:37|1434.41
13:36:38|1434.41
13:36:39|1434.41
13:36:40|1434.44
13:36:41|1434.59
13:36:42|1434.62
13:36:43|1434.62
13:36:44|1434.62
13:36:45|1434.62
13:36:46|1434.62
13:36:47|1434.62
13:36:49|1434.61
13:36:50|1434.61
13:36:50|1434.62
13:36:52|1434.61
13:36:53|1434.61
13:36:54|1434.61
13:36:55|1434.62
13:36:57|1434.61
13:36:58|1434.61
13:36:59|1434.62
13:37:00|1434.61
13:37:01|1434.61
13:37:02|1434.61
13:37:04|1434.62
13:37:04|1434.61
13:37:06|1434.61
13:37:07|1434.61
13:37:07|1434.61
13:37:09|1434.61
13:37:09|1434.61
13:37:10|1434.61
13:37:11|1434.61
13:37:12|1434.61
13:37:13|1434.61
13:37:15|1434.61
13:37:15|1434.61
13:37:17|1434.61
13:37:18|1434.61
13:37:19|1434.61
13:37:21|1434.61
13:37:21|1434.61
13:37:22|1434.62
13:37:23|1434.62
13:37:25|1434.61
13:37:25|1434.61
13:37:26|1434.61
13:37:27|1434.61
13:37:28|1434.61
13:37:30|1434.61
13:37:31|1434.61
13:37:32|1434.61
13:37:32|1434.61
13:37:33|1434.62
13:37:34|1434.62
13:37:36|1434.62
13:37:36|1434.62
13:37:37|1434.62
13:37:38|1434.93
13:37:40|1434.93
13:37:41|1434.92
13:37:41|1434.93
13:37:43|1434.93
13:37:43|1434.93
13:37:45|1434.93
13:37:47|1434.93
13:37:47|1434.93
13:37:48|1434.92
13:37:49|1434.92
13:37:51|1434.92
13:37:51|1434.92
13:37:53|1434.93
13:37:53|1434.92
13:37:54|1435.23
13:37:55|1435.24
13:37:56|1435.23
13:37:58|1435.23
13:37:59|1435.24
13:38:00|1435.24
13:38:01|1435.23
13:38:01|1435.23
13:38:02|1435.24
13:38:04|1435.24
13:38:05|1435.24
13:38:06|1435.24
13:38:07|1435.23
13:38:08|1435.24
13:38:09|1435.65
13:38:10|1435.65
13:38:11|1435.62
13:38:12|1435.62
13:38:13|1435.63
13:38:14|1435.62
13:38:15|1435.62
13:38:16|1435.62
13:38:18|1435.62
13:38:19|1435.62
13:38:19|1435.6
13:38:20|1435.59
13:38:22|1435.59
13:38:23|1435.59
13:38:24|1435.59
13:38:25|1435.59
13:38:27|1435.6
13:38:28|1435.6
13:38:29|1435.6
13:38:29|1435.7
13:38:30|1435.69
13:38:32|1435.69
13:38:32|1435.2
13:38:34|1434.97
13:38:35|1434.98
13:38:36|1434.97
13:38:37|1434.98
13:38:38|1434.98
13:38:40|1434.98
13:38:41|1435.1
13:38:42|1435.1
13:38:42|1435.1
13:38:43|1435.11
13:38:44|1435.16
13:38:45|1435.16
13:38:46|1435.16
13:38:48|1435.16
13:38:49|1435.16
13:38:50|1435.16
13:38:51|1435.15
13:38:52|1435.15
13:38:53|1435.16
13:38:54|1435.16
13:38:55|1435.16
13:38:56|1435.15
13:38:58|1435.16
13:39:00|1435.16
13:39:00|1435.16
13:39:01|1435.16
13:39:02|1435.16
13:39:03|1435.16
13:39:05|1435.17
13:39:06|1435.17
13:39:08|1435.01
13:39:08|1435.
13:39:09|1435.01
13:39:10|1435.01
13:39:11|1435.13
13:39:12|1435.3
13:39:13|1435.3
13:39:14|1435.3
13:39:15|1435.3
13:39:16|1435.3
13:39:17|1435.36
13:39:18|1435.54
13:39:19|1435.58
13:39:20|1435.57
13:39:21|1435.58
13:39:23|1435.67
13:39:25|1435.67
13:39:25|1435.66
13:39:26|1435.67
13:39:27|1435.66
13:39:28|1435.67
13:39:29|1435.75
13:39:30|1435.77
13:39:31|1435.77
13:39:32|1435.66
13:39:33|1435.66
13:39:34|1435.66
13:39:35|1435.67
13:39:36|1435.66
13:39:37|1435.63
13:39:38|1435.57
13:39:39|1435.57
13:39:40|1435.58
13:39:41|1435.57
13:39:42|1435.58
13:39:43|1435.57
13:39:44|1435.55
13:39:45|1435.55
13:39:46|1435.55
13:39:47|1435.63
13:39:48|1435.67
13:39:49|1435.82
13:39:50|1435.84
13:39:51|1435.94
13:39:52|1435.93
13:39:53|1435.86
13:39:54|1435.86
13:39:55|1435.86
13:39:56|1435.86
13:39:57|1435.86
13:39:58|1435.64
13:39:59|1435.52
13:40:00|1435.53
13:40:01|1435.53
13:40:02|1435.53
13:40:03|1435.53
13:40:05|1435.53
13:40:07|1435.52
13:40:08|1435.52
13:40:10|1435.52
13:40:10|1435.52
13:40:11|1435.52
13:40:12|1435.52
13:40:13|1435.52
13:40:14|1435.52
13:40:15|1435.52
13:40:16|1435.53
13:40:18|1435.53
13:40:19|1435.53
13:40:19|1435.53
13:40:20|1435.53
13:40:22|1435.53
13:40:22|1435.52
13:40:24|1435.52
13:40:25|1435.52
13:40:26|1435.53
13:40:27|1435.52
13:40:27|1435.52
13:40:29|1435.52
13:40:29|1435.52
13:40:31|1434.99
13:40:31|1434.97
13:40:33|1434.84
13:40:34|1434.84
13:40:35|1434.84
13:40:36|1434.85
13:40:37|1434.85
13:40:37|1434.85
13:40:39|1434.85
13:40:40|1434.84
13:40:42|1434.84
13:40:42|1434.84
13:40:43|1434.85
13:40:44|1434.85
13:40:45|1434.85
13:40:46|1434.84
13:40:47|1435.06
13:40:48|1435.14
13:40:49|1435.24
13:40:50|1435.65
13:40:52|1435.65
13:40:52|1435.65
13:40:53|1435.65
13:40:54|1435.65
13:40:57|1435.66
13:40:57|1435.66
13:40:58|1435.66
13:41:00|1435.66
13:41:02|1435.65
13:41:02|1435.65
13:41:03|1435.65
13:41:04|1435.65
13:41:05|1435.66
13:41:06|1435.66
13:41:08|1435.65
13:41:08|1435.65
13:41:10|1435.65
13:41:10|1435.65
13:41:12|1435.66
13:41:12|1435.66
13:41:14|1435.66
13:41:14|1435.67
13:41:16|1435.86
13:41:17|1435.87
13:41:17|1435.87
13:41:19|1435.86
13:41:20|1435.86
13:41:20|1435.86
13:41:22|1435.86
13:41:23|1435.87
13:41:24|1435.87
13:41:24|1435.87
13:41:26|1436.25
13:41:27|1436.28
13:41:28|1436.28
13:41:29|1436.28
13:41:29|1436.22
13:41:30|1436.21
13:41:32|1436.22
13:41:32|1436.21
13:41:33|1436.22
13:41:34|1436.22
13:41:36|1436.21
13:41:37|1436.22
13:41:38|1436.21
13:41:38|1436.22
13:41:40|1436.22
13:41:41|1436.21
13:41:41|1436.21
13:41:42|1436.21
13:41:43|1436.22
13:41:44|1436.22
13:41:46|1436.22
13:41:46|1436.22
13:41:48|1436.41
13:41:48|1436.41
13:41:50|1436.41
13:41:50|1436.41
13:41:52|1436.42
13:41:53|1436.41
13:41:54|1436.41
13:41:55|1436.42
13:41:55|1436.68
13:41:56|1436.69
13:41:58|1436.68
13:41:58|1436.68
13:42:00|1436.68
13:42:01|1436.68
13:42:03|1436.76
13:42:04|1436.76
13:42:05|1436.76
13:42:07|1436.42
13:42:07|1436.42
13:42:08|1436.42
13:42:09|1436.42
13:42:10|1436.42
13:42:11|1436.42
13:42:12|1436.43
13:42:13|1436.43
13:42:14|1436.43
13:42:15|1436.42
13:42:16|1436.42
13:42:17|1436.42
13:42:18|1436.43
13:42:19|1436.42
13:42:20|1436.43
13:42:21|1436.43
13:42:22|1436.43
13:42:23|1436.42
13:42:25|1436.42
13:42:26|1436.43
13:42:26|1436.42
13:42:28|1436.42
13:42:29|1436.42
13:42:29|1436.42
13:42:31|1436.34
13:42:31|1436.31
13:42:32|1436.31
13:42:34|1436.31
13:42:34|1436.31
13:42:36|1436.31
13:42:37|1436.3
13:42:38|1436.3
13:42:38|1436.3
13:42:40|1436.31
13:42:41|1436.48
13:42:41|1436.5
13:42:43|1436.49
13:42:43|1436.49
13:42:44|1436.5
13:42:46|1436.7
13:42:47|1436.7
13:42:48|1436.7
13:42:49|1436.7
13:42:50|1436.7
13:42:51|1436.71
13:42:51|1436.65
13:42:53|1436.65
13:42:55|1436.64
13:42:55|1436.64
13:42:56|1436.64
13:42:57|1436.51
13:42:58|1436.03
13:42:59|1436.03
13:43:00|1436.03
13:43:01|1436.03
13:43:03|1436.03
13:43:04|1436.03
13:43:04|1436.02
13:43:06|1436.03
13:43:08|1436.15
13:43:08|1436.15
13:43:10|1436.22
13:43:11|1436.22
13:43:12|1436.3
13:43:12|1436.3
13:43:14|1436.3
13:43:15|1436.31
13:43:16|1436.21
13:43:16|1436.17
13:43:18|1436.16
13:43:18|1436.16
13:43:20|1436.16
13:43:21|1436.16
13:43:22|1436.15
13:43:23|1436.15
13:43:24|1436.16
13:43:25|1436.16
13:43:25|1436.16
13:43:26|1436.16
13:43:28|1436.16
13:43:28|1436.16
13:43:30|1436.16
13:43:31|1436.15
13:43:32|1436.16
13:43:32|1436.16
13:43:34|1436.16
13:43:35|1436.16
13:43:36|1436.16
13:43:36|1436.02
13:43:37|1435.95
13:43:39|1435.95
13:43:41|1435.96
13:43:41|1435.96
13:43:42|1435.96
13:43:43|1435.87
13:43:44|1435.72
13:43:45|1435.72
13:43:46|1435.72
13:43:47|1435.72
13:43:48|1435.72
13:43:49|1435.72
13:43:50|1435.72
13:43:51|1435.63
13:43:52|1435.63
13:43:53|1435.63
13:43:54|1435.62
13:43:55|1435.63
13:43:56|1435.62
13:43:57|1435.62
13:43:58|1435.63
13:43:59|1435.63
13:44:00|1435.93
13:44:02|1435.93
13:44:04|1435.93
13:44:05|1435.93
13:44:06|1436.01
13:44:07|1436.02
13:44:07|1436.01
13:44:09|1436.02
13:44:09|1436.03
13:44:10|1436.03
13:44:12|1436.03
13:44:13|1436.02
13:44:14|1436.02
13:44:15|1436.02
13:44:16|1436.02
13:44:17|1436.02
13:44:18|1436.02
13:44:19|1436.03
13:44:20|1436.03
13:44:20|1436.03
13:44:22|1436.03
13:44:22|1436.03
13:44:25|1436.03
13:44:25|1436.03
13:44:26|1436.02
13:44:27|1436.24
13:44:28|1436.24
13:44:29|1436.24
13:44:30|1436.24
13:44:31|1436.24
13:44:32|1436.24
13:44:33|1436.24
13:44:34|1436.25
13:44:35|1436.24
13:44:36|1436.24
13:44:37|1436.24
13:44:39|1436.17
13:44:40|1436.03
13:44:40|1436.03
13:44:42|1436.03
13:44:43|1436.03
13:44:44|1436.04
13:44:44|1436.03
13:44:46|1436.03
13:44:46|1436.03
13:44:48|1436.04
13:44:48|1436.04
13:44:50|1436.04
13:44:50|1436.04
13:44:51|1436.03
13:44:53|1436.03
13:44:54|1436.03
13:44:55|1436.03
13:44:56|1436.24
13:44:56|1436.24
13:44:57|1436.23
13:44:59|1436.24
13:45:00|1436.24
13:45:02|1436.24
13:45:03|1436.23
13:45:05|1436.24
13:45:06|1436.24
13:45:08|1436.24
13:45:08|1436.24
13:45:09|1436.24
13:45:10|1436.24
13:45:11|1436.08
13:45:12|1436.02
13:45:13|1436.02
13:45:14|1435.95
13:45:15|1435.69
13:45:16|1435.68
13:45:17|1435.68
13:45:18|1435.68
13:45:19|1435.59
13:45:20|1435.57
13:45:21|1435.57
13:45:22|1435.57
13:45:23|1435.58
13:45:24|1435.58
13:45:25|1435.58
13:45:27|1435.58
13:45:28|1435.58
13:45:29|1435.57
13:45:30|1435.5
13:45:30|1435.49
13:45:31|1435.49
13:45:32|1435.49
13:45:33|1435.49
13:45:34|1435.72
13:45:36|1435.93
13:45:37|1435.9
13:45:38|1435.87
13:45:38|1435.87
13:45:40|1435.88
13:45:41|1435.88
13:45:41|1435.87
13:45:42|1435.88
13:45:43|1435.87
13:45:44|1435.99
13:45:45|1435.99
13:45:47|1435.99
13:45:48|1435.99
13:45:49|1435.99
13:45:50|1436.
13:45:50|1436.02
13:45:51|1436.02
13:45:53|1436.04
13:45:54|1436.04
13:45:54|1436.04
13:45:56|1436.04
13:45:56|1436.03
13:45:57|1436.04
13:45:58|1436.04
13:46:00|1436.15
13:46:01|1436.15
13:46:02|1436.16
13:46:03|1436.16
13:46:05|1436.16
13:46:05|1436.24
13:46:07|1436.25
13:46:07|1436.24
13:46:08|1436.24
13:46:10|1436.24
13:46:11|1436.24
13:46:12|1436.24
13:46:13|1436.24
13:46:15|1436.24
13:46:15|1436.24
13:46:16|1436.24
13:46:17|1436.24
13:46:18|1436.24
13:46:19|1436.24
13:46:20|1436.24
13:46:21|1436.25
13:46:23|1436.24
13:46:25|1436.24
13:46:25|1436.5
13:46:26|1436.29
13:46:27|1436.2
13:46:28|1436.21
13:46:30|1436.21
13:46:31|1436.2
13:46:32|1436.2
13:46:33|1436.2
13:46:34|1436.2
13:46:35|1436.5
13:46:36|1436.51
13:46:37|1436.37
13:46:38|1436.37
13:46:39|1436.35
13:46:40|1436.32
13:46:41|1436.32
13:46:42|1436.33
13:46:43|1436.33
13:46:44|1436.32
13:46:45|1436.32
13:46:46|1436.32
13:46:47|1436.32
13:46:48|1436.32
13:46:49|1436.32
13:46:50|1436.32
13:46:51|1436.5
13:46:52|1436.5
13:46:53|1436.5
13:46:54|1436.7
13:46:55|1436.71
13:46:56|1436.7
13:46:57|1436.7
13:46:58|1436.7
13:46:59|1436.7
13:47:00|1436.71
13:47:01|1436.71
13:47:03|1436.81
13:47:04|1436.81
13:47:04|1436.81
13:47:07|1436.82
13:47:07|1436.82
13:47:08|1436.82
13:47:09|1436.82
13:47:10|1436.82
13:47:11|1437.
13:47:13|1437.
13:47:14|1437.
13:47:15|1437.01
13:47:17|1437.
13:47:17|1437.
13:47:18|1437.
13:47:19|1437.
13:47:21|1437.
13:47:22|1437.
13:47:23|1437.
13:47:23|1437.01
13:47:24|1437.
13:47:26|1437.
13:47:27|1437.01
13:47:28|1437.01
13:47:28|1437.01
13:47:29|1437.35
13:47:31|1437.34
13:47:31|1437.34
13:47:32|1437.34
13:47:35|1437.27
13:47:35|1437.26
13:47:36|1437.2
13:47:37|1437.2
13:47:38|1437.16
13:47:39|1437.16
13:47:41|1437.17
13:47:42|1437.17
13:47:43|1437.17
13:47:44|1437.17
13:47:45|1437.27
13:47:47|1437.36
13:47:47|1437.37
13:47:48|1437.37
13:47:49|1437.37
13:47:50|1437.37
13:47:51|1437.41
13:47:52|1437.41
13:47:53|1437.41
13:47:54|1437.4
13:47:55|1437.4
13:47:56|1437.41
13:47:57|1437.41
13:47:58|1437.38
13:47:59|1437.17
13:48:00|1437.18
13:48:01|1437.17
13:48:02|1437.17
13:48:03|1437.17
13:48:04|1437.18
13:48:06|1437.17
13:48:08|1437.18
13:48:08|1437.18
13:48:10|1436.94
13:48:11|1436.92
13:48:12|1436.92
13:48:14|1436.93
13:48:14|1436.93
13:48:15|1436.93
13:48:17|1436.93
13:48:17|1436.93
13:48:19|1436.93
13:48:20|1436.93
13:48:22|1436.93
13:48:22|1437.
13:48:23|1437.05
13:48:24|1437.21
13:48:25|1437.2
13:48:27|1437.2
13:48:27|1437.1
13:48:28|1437.08
13:48:30|1437.08
13:48:31|1437.08
13:48:32|1437.08
13:48:33|1437.08
13:48:34|1437.
13:48:35|1436.98
13:48:37|1436.88
13:48:37|1436.88
13:48:38|1436.88
13:48:39|1436.85
13:48:40|1436.55
13:48:41|1436.5
13:48:42|1436.48
13:48:43|1436.49
13:48:44|1436.49
13:48:45|1436.49
13:48:46|1436.48
13:48:47|1436.48
13:48:48|1436.46
13:48:49|1436.45
13:48:50|1436.52
13:48:51|1436.52
13:48:52|1436.89
13:48:53|1436.89
13:48:54|1437.36
13:48:55|1437.36
13:48:56|1437.37
13:48:57|1437.37
13:48:58|1437.4
13:48:59|1437.4
13:49:00|1437.4
13:49:01|1437.41
13:49:03|1437.4
13:49:04|1437.4
13:49:04|1437.4
13:49:05|1437.4
13:49:08|1437.41
13:49:08|1437.41
13:49:09|1437.4
13:49:10|1437.4
13:49:12|1437.4
13:49:14|1437.4
13:49:14|1437.41
13:49:15|1437.4
13:49:16|1437.4
13:49:17|1437.4
13:49:18|1437.4
13:49:19|1437.4
13:49:20|1437.4
13:49:21|1437.4
13:49:23|1437.41
13:49:24|1437.41
13:49:25|1437.41
13:49:26|1437.41
13:49:28|1437.41
13:49:28|1437.41
13:49:29|1437.41
13:49:30|1437.4
13:49:32|1437.41
13:49:34|1437.51
13:49:34|1437.51
13:49:35|1437.52
13:49:36|1437.51
13:49:38|1437.52
13:49:39|1437.51
13:49:40|1437.51
13:49:41|1437.51
13:49:42|1437.52
13:49:43|1437.51
13:49:44|1437.51
13:49:45|1437.9
13:49:46|1437.9
13:49:47|1437.9
13:49:48|1437.5
13:49:49|1437.5
13:49:50|1437.45
13:49:51|1437.45
13:49:52|1437.45
13:49:53|1437.45
13:49:54|1437.45
13:49:55|1437.45
13:49:57|1437.45
13:49:57|1437.45
13:49:58|1437.14
13:49:59|1437.14
13:50:01|1437.11
13:50:02|1437.1
13:50:04|1437.1
13:50:04|1437.1
13:50:06|1437.01
13:50:07|1437.01
13:50:09|1437.
13:50:09|1437.01
13:50:10|1437.
13:50:12|1437.
13:50:12|1437.
13:50:14|1437.
13:50:15|1437.
13:50:17|1437.
13:50:17|1437.
13:50:18|1436.84
13:50:19|1436.76
13:50:20|1436.71
13:50:22|1436.71
13:50:23|1436.72
13:50:24|1436.72
13:50:24|1436.93
13:50:25|1436.95
13:50:26|1436.96
13:50:27|1436.96
13:50:28|1436.95
13:50:29|1436.95
13:50:30|1436.95
13:50:32|1436.95
13:50:33|1436.95
13:50:34|1437.05
13:50:34|1437.07
13:50:35|1437.06
13:50:36|1437.06
13:50:37|1437.21
13:50:38|1437.21
13:50:40|1437.21
13:50:41|1437.37
13:50:42|1437.43
13:50:43|1437.44
13:50:44|1437.41
13:50:45|1437.37
13:50:46|1437.37
13:50:47|1437.37
13:50:48|1437.38
13:50:49|1437.37
13:50:50|1437.37
13:50:51|1437.37
13:50:52|1437.37
13:50:53|1437.37
13:50:54|1437.37
13:50:55|1437.37
13:50:56|1437.38
13:50:57|1437.37
13:50:58|1437.38
13:50:59|1437.51
13:51:00|1437.53
13:51:01|1437.53
13:51:02|1437.52
13:51:03|1437.52
13:51:04|1437.52
13:51:05|1437.53
13:51:06|1437.52
13:51:07|1437.52
13:51:08|1437.52
13:51:09|1437.5
13:51:10|1437.5
13:51:12|1437.51
13:51:13|1437.65
13:51:14|1437.68
13:51:15|1437.68
13:51:16|1437.68
13:51:18|1437.53
13:51:19|1437.51
13:51:20|1437.51
13:51:21|1437.5
13:51:22|1437.5
13:51:23|1437.51
13:51:23|1437.51
13:51:24|1437.5
13:51:26|1437.5
13:51:27|1437.51
13:51:28|1437.66
13:51:29|1437.66
13:51:30|1437.66
13:51:32|1437.66
13:51:34|1437.56
13:51:34|1437.56
13:51:35|1437.56
13:51:36|1437.56
13:51:37|1437.56
13:51:38|1437.56
13:51:39|1437.56
13:51:40|1437.56
13:51:41|1437.56
13:51:42|1437.56
13:51:43|1437.57
13:51:44|1437.57
13:51:45|1437.57
13:51:46|1437.56
13:51:47|1437.57
13:51:48|1437.56
13:51:49|1437.56
13:51:50|1437.56
13:51:51|1437.56
13:51:53|1437.51
13:51:54|1437.5
13:51:55|1437.51
13:51:56|1437.5
13:51:56|1437.5
13:51:58|1437.5
13:51:58|1437.5
13:51:59|1437.5
13:52:00|1437.51
13:52:01|1437.51
13:52:03|1437.5
13:52:03|1437.5
13:52:05|1437.5
13:52:06|1437.51
13:52:07|1437.51
13:52:09|1437.51
13:52:09|1437.61
13:52:11|1437.6
13:52:12|1437.6
13:52:12|1437.61
13:52:14|1437.61
13:52:15|1437.61
13:52:15|1437.61
13:52:17|1437.6
13:52:18|1437.61
13:52:19|1437.6
13:52:19|1437.6
13:52:21|1437.6
13:52:22|1437.61
13:52:23|1437.61
13:52:24|1437.6
13:52:25|1437.61
13:52:26|1437.86
13:52:27|1437.86
13:52:28|1438.04
13:52:29|1438.04
13:52:29|1438.04
13:52:30|1438.03
13:52:32|1438.03
13:52:32|1438.03
13:52:33|1438.03
13:52:35|1437.95
13:52:35|1437.95
13:52:37|1437.95
13:52:38|1437.95
13:52:38|1437.95
13:52:40|1437.95
13:52:40|1437.95
13:52:42|1437.95
13:52:42|1437.95
13:52:43|1437.96
13:52:44|1437.75
13:52:45|1437.83
13:52:47|1437.83
13:52:47|1437.83
13:52:49|1437.82
13:52:49|1437.82
13:52:51|1437.83
13:52:51|1437.83
13:52:53|1437.83
13:52:53|1437.82
13:52:54|1437.37
13:52:56|1437.35
13:52:57|1437.25
13:52:59|1437.26
13:52:59|1437.26
13:53:00|1437.25
13:53:01|1437.28
13:53:02|1437.28
13:53:03|1437.37
13:53:04|1437.26
13:53:05|1437.25
13:53:06|1437.26
13:53:07|1437.26
13:53:08|1437.26
13:53:09|1437.26
13:53:10|1437.26
13:53:11|1437.26
13:53:12|1437.26
13:53:13|1437.26
13:53:14|1437.26
13:53:15|1437.27
13:53:16|1437.34
13:53:17|1437.34
13:53:18|1437.34
13:53:19|1437.36
13:53:20|1437.36
13:53:21|1437.36
13:53:22|1437.36
13:53:23|1437.36
13:53:24|1437.35
13:53:25|1437.35
13:53:26|1437.35
13:53:27|1437.36
13:53:28|1437.36
13:53:29|1437.36
13:53:30|1437.35
13:53:32|1437.36
13:53:33|1437.36
13:53:34|1437.35
13:53:35|1437.35
13:53:35|1437.35
13:53:36|1437.35
13:53:37|1437.35
13:53:40|1437.35
13:53:40|1437.35
13:53:41|1437.35
13:53:42|1437.35
13:53:43|1437.35
13:53:44|1437.35
13:53:45|1437.35
13:53:47|1437.35
13:53:47|1437.35
13:53:49|1437.35
13:53:49|1437.36
13:53:50|1437.35
13:53:51|1437.35
13:53:52|1437.35
13:53:54|1437.35
13:53:54|1437.
13:53:56|1436.5
13:53:56|1436.5
13:53:58|1436.5
13:53:58|1436.5
13:53:59|1436.51
13:54:00|1436.51
13:54:01|1436.5
13:54:02|1436.5
13:54:04|1436.5
13:54:06|1436.61
13:54:06|1436.61
13:54:08|1436.62
13:54:09|1436.61
13:54:10|1436.61
13:54:11|1436.6
13:54:12|1436.17
13:54:14|1436.03
13:54:14|1436.03
13:54:15|1436.02
13:54:16|1436.02
13:54:17|1436.02
13:54:18|1436.03
13:54:19|1436.02
13:54:20|1436.03
13:54:21|1436.03
13:54:22|1436.02
13:54:23|1436.02
13:54:24|1436.03
13:54:25|1436.02
13:54:26|1436.02
13:54:28|1436.02
13:54:28|1436.02
13:54:29|1436.03
13:54:30|1436.02
13:54:31|1436.31
13:54:32|1436.31
13:54:33|1436.31
13:54:34|1436.31
13:54:35|1436.31
13:54:36|1436.31
13:54:37|1436.31
13:54:39|1436.3
13:54:40|1436.41
13:54:41|1436.41
13:54:42|1436.45
13:54:43|1436.45
13:54:44|1436.45
13:54:45|1436.45
13:54:46|1436.45
13:54:47|1436.45
13:54:48|1436.45
13:54:49|1436.45
13:54:50|1436.45
13:54:52|1436.46
13:54:52|1436.46
13:54:53|1436.46
13:54:55|1436.46
13:54:57|1436.53
13:54:58|1436.53
13:54:58|1436.54
13:55:00|1436.54
13:55:01|1436.53
13:55:01|1436.53
13:55:03|1436.54
13:55:04|1436.58
13:55:05|1436.58
13:55:06|1436.58
13:55:08|1436.57
13:55:08|1436.57
13:55:10|1436.57
13:55:11|1436.68
13:55:12|1436.68
13:55:14|1436.68
13:55:14|1436.68
13:55:16|1436.68
13:55:18|1436.54
13:55:18|1436.54
13:55:20|1436.54
13:55:21|1436.54
13:55:21|1436.54
13:55:23|1436.54
13:55:24|1436.54
13:55:24|1436.54
13:55:26|1436.54
13:55:26|1436.53
13:55:27|1436.53
13:55:29|1436.48
13:55:30|1436.48
13:55:31|1436.48
13:55:32|1436.48
13:55:34|1436.49
13:55:34|1436.49
13:55:35|1436.5
13:55:36|1436.51
13:55:38|1436.51
13:55:38|1436.51
13:55:40|1436.17
13:55:41|1436.17
13:55:43|1436.17
13:55:43|1436.17
13:55:44|1436.18
13:55:45|1436.18
13:55:47|1436.04
13:55:47|1436.02
13:55:49|1436.
13:55:50|1436.
13:55:50|1436.
13:55:51|1436.
13:55:53|1436.
13:55:53|1436.
13:55:54|1435.59
13:55:56|1435.58
13:55:57|1435.27
13:55:58|1435.28
13:55:58|1435.27
13:56:00|1435.63
13:56:01|1435.65
13:56:02|1435.87
13:56:02|1435.88
13:56:04|1435.87
13:56:05|1435.87
13:56:06|1435.87
13:56:07|1435.87
13:56:08|1435.88
13:56:10|1435.88
13:56:11|1435.87
13:56:12|1435.88
13:56:13|1436.16
13:56:14|1436.32
13:56:16|1436.16
13:56:17|1436.16
13:56:18|1436.16
13:56:20|1436.16
13:56:21|1436.16
13:56:21|1436.17
13:56:23|1436.17
13:56:24|1436.17
13:56:25|1436.17
13:56:26|1436.16
13:56:27|1436.06
13:56:28|1436.06
13:56:30|1436.
13:56:30|1436.
13:56:31|1436.
13:56:32|1435.99
13:56:34|1435.82
13:56:34|1435.75
13:56:36|1435.62
13:56:36|1435.45
13:56:38|1435.45
13:56:39|1435.46
13:56:39|1435.51
13:56:41|1435.52
13:56:42|1435.52
13:56:43|1435.52
13:56:44|1435.52
13:56:45|1435.51
13:56:46|1435.52
13:56:46|1435.51
13:56:47|1435.81
13:56:49|1435.7
13:56:49|1435.7
13:56:51|1435.69
13:56:51|1435.69
13:56:52|1435.69
13:56:53|1435.69
13:56:54|1435.69
13:56:56|1435.69
13:56:56|1435.69
13:56:58|1435.69
13:56:58|1435.7
13:56:59|1435.7
13:57:00|1435.71
13:57:02|1435.71
13:57:02|1435.71
13:57:03|1435.71
13:57:04|1436.
13:57:06|1436.
13:57:07|1436.16
13:57:07|1436.16
13:57:09|1436.16
13:57:09|1436.16
13:57:11|1436.17
13:57:12|1436.16
13:57:13|1436.16
13:57:14|1436.16
13:57:16|1436.16
13:57:17|1436.16
13:57:18|1436.16
13:57:20|1436.17
13:57:21|1436.16
13:57:22|1436.16
13:57:23|1436.16
13:57:24|1436.16
13:57:25|1436.16
13:57:26|1436.45
13:57:28|1436.48
13:57:29|1436.48
13:57:29|1436.5
13:57:31|1436.49
13:57:31|1436.49
13:57:32|1436.49
13:57:34|1436.49
13:57:35|1436.32
13:57:36|1436.32
13:57:37|1436.32
13:57:38|1436.28
13:57:39|1436.28
13:57:40|1436.16
13:57:41|1436.17
13:57:42|1436.17
13:57:44|1436.17
13:57:44|1436.16
13:57:46|1436.16
13:57:46|1436.16
13:57:47|1436.16
13:57:49|1436.16
13:57:50|1436.16
13:57:50|1436.16
13:57:51|1436.16
13:57:52|1435.43
13:57:54|1435.41
13:57:55|1435.27
13:57:56|1435.27
13:57:57|1435.27
13:57:58|1435.26
13:57:59|1435.26
13:58:00|1435.26
13:58:01|1435.26
13:58:02|1435.26
13:58:03|1435.26
13:58:04|1435.27
13:58:05|1435.26
13:58:07|1435.27
13:58:07|1435.27
13:58:09|1435.26
13:58:09|1435.26
13:58:11|1435.26
13:58:12|1435.27
13:58:14|1435.36
13:58:14|1435.36
13:58:16|1435.36
13:58:18|1435.36
13:58:19|1435.38
13:58:20|1435.66
13:58:21|1435.65
13:58:22|1435.65
13:58:24|1435.65
13:58:24|1435.66
13:58:25|1435.66
13:58:26|1435.65
13:58:28|1435.66
13:58:29|1435.66
13:58:30|1435.65
13:58:31|1435.65
13:58:32|1435.65
13:58:33|1435.65
13:58:34|1435.66
13:58:36|1435.32
13:58:36|1435.32
13:58:38|1435.33
13:58:39|1435.33
13:58:40|1435.33
13:58:41|1435.33
13:58:42|1435.32
13:58:43|1435.33
13:58:44|1435.33
13:58:46|1435.33
13:58:46|1435.33
13:58:48|1435.32
13:58:48|1435.32
13:58:49|1435.32
13:58:50|1435.32
13:58:51|1435.32
13:58:52|1435.33
13:58:53|1435.33
13:58:55|1435.33
13:58:55|1435.13
13:58:56|1435.1
13:58:57|1435.11
13:58:59|1435.11
13:59:00|1435.1
13:59:02|1435.1
13:59:02|1435.11
13:59:04|1435.24
13:59:05|1435.24
13:59:06|1435.25
13:59:07|1435.25
13:59:08|1435.25
13:59:09|1435.25
13:59:10|1435.26
13:59:11|1435.26
13:59:12|1435.25
13:59:13|1435.4
13:59:14|1435.4
13:59:15|1435.34
13:59:16|1435.33
13:59:18|1435.22
13:59:19|1435.22
13:59:20|1435.22
13:59:20|1435.23
13:59:21|1435.22
13:59:22|1435.22
13:59:23|1435.23
13:59:25|1435.21
13:59:26|1435.21
13:59:27|1435.22
13:59:28|1435.21
13:59:29|1435.01
13:59:30|1435.01
13:59:31|1435.01
13:59:32|1435.01
13:59:33|1435.01
13:59:34|1435.01
13:59:36|1435.01
13:59:37|1435.01
13:59:37|1435.01
13:59:38|1435.02
13:59:40|1435.1
13:59:41|1435.1
13:59:42|1435.13
13:59:43|1435.18
13:59:44|1435.18
13:59:45|1435.17
13:59:47|1435.02
13:59:47|1435.02
13:59:48|1435.02
13:59:49|1435.02
13:59:50|1435.02
13:59:51|1435.02
13:59:53|1435.02
13:59:54|1435.02
13:59:54|1435.02
13:59:56|1435.02
13:59:56|1435.02
13:59:58|1435.02
13:59:59|1435.02
13:59:59|1435.03
14:00:01|1435.02
14:00:03|1435.02
14:00:04|1435.01
14:00:04|1435.
14:00:06|1435.
14:00:07|1435.01
14:00:07|1435.16
14:00:09|1435.17
14:00:10|1435.17
14:00:11|1435.17
14:00:12|1435.17
14:00:12|1435.17
14:00:14|1435.17
14:00:14|1435.17
14:00:16|1435.17
14:00:17|1435.18
14:00:19|1435.17
14:00:19|1435.17
14:00:21|1435.17
14:00:22|1435.17
14:00:24|1435.17
14:00:24|1435.17
14:00:26|1435.39
14:00:27|1435.38
14:00:28|1435.18
14:00:30|1435.17
14:00:30|1435.18
14:00:32|1435.17
14:00:33|1435.17
14:00:34|1435.12
14:00:35|1435.04
14:00:36|1435.04
14:00:37|1435.04
14:00:38|1435.05
14:00:39|1435.05
14:00:40|1434.89
14:00:41|1434.88
14:00:42|1434.89
14:00:43|1434.88
14:00:44|1435.36
14:00:45|1435.41
14:00:46|1435.36
14:00:47|1435.36
14:00:48|1435.35
14:00:49|1435.34
14:00:50|1435.35
14:00:51|1435.35
14:00:52|1435.34
14:00:53|1435.34
14:00:54|1435.36
14:00:55|1435.45
14:00:56|1435.45
14:00:57|1435.45
14:00:58|1435.45
14:01:00|1435.45
14:01:02|1435.63
14:01:03|1435.66
14:01:04|1435.66
14:01:05|1435.4
14:01:06|1435.4
14:01:07|1435.24
14:01:08|1435.18
14:01:09|1435.16
14:01:11|1435.16
14:01:12|1435.17
14:01:13|1435.16
14:01:14|1435.16
14:01:15|1435.17
14:01:16|1435.16
14:01:17|1435.15
14:01:19|1434.67
14:01:19|1434.67
14:01:20|1434.42
14:01:22|1434.38
14:01:23|1434.38
14:01:24|1434.38
14:01:25|1434.38
14:01:26|1434.34
14:01:27|1434.22
14:01:28|1434.22
14:01:29|1434.22
14:01:30|1434.22
14:01:31|1434.22
14:01:32|1433.8
14:01:33|1433.74
14:01:34|1433.7
14:01:36|1433.71
14:01:37|1433.7
14:01:38|1433.7
14:01:39|1433.7
14:01:40|1433.7
14:01:41|1433.71
14:01:42|1433.61
14:01:43|1433.61
14:01:44|1433.61
14:01:46|1433.51
14:01:47|1433.51
14:01:48|1433.51
14:01:49|1433.51
14:01:50|1433.51
14:01:51|1433.5
14:01:52|1433.5
14:01:53|1433.5
14:01:54|1433.51
14:01:55|1433.51
14:01:56|1433.51
14:01:57|1433.53
14:01:58|1433.54
14:01:59|1433.53
14:02:00|1433.54
14:02:01|1433.54
14:02:02|1433.54
14:02:03|1433.54
14:02:04|1433.64
14:02:05|1433.64
14:02:06|1433.63
14:02:07|1433.57
14:02:08|1433.57
14:02:09|1433.57
14:02:10|1434.19
14:02:11|1434.3
14:02:12|1434.3
14:02:13|1434.38
14:02:14|1434.55
14:02:15|1434.55
14:02:16|1434.55
14:02:17|1434.9
14:02:18|1434.82
14:02:19|1434.65
14:02:20|1434.66
14:02:22|1434.65
14:02:23|1434.35
14:02:24|1434.26
14:02:25|1434.26
14:02:27|1434.22
14:02:29|1434.22
14:02:29|1434.23
14:02:30|1434.22
14:02:31|1434.23
14:02:32|1434.23
14:02:33|1434.23
14:02:34|1433.67
14:02:35|1433.67
14:02:36|1433.66
14:02:38|1433.66
14:02:40|1433.64
14:02:40|1433.57
14:02:42|1433.57
14:02:43|1433.56
14:02:44|1433.34
14:02:46|1433.3
14:02:46|1433.3
14:02:47|1433.3
14:02:48|1433.3
14:02:49|1433.3
14:02:50|1433.3
14:02:51|1433.3
14:02:52|1433.3
14:02:53|1433.3
14:02:54|1433.3
14:02:55|1433.3
14:02:56|1433.3
14:02:57|1432.95
14:02:58|1432.95
14:02:59|1432.87
14:03:00|1432.87
14:03:01|1432.87
14:03:02|1432.87
14:03:03|1432.87
14:03:04|1432.86
14:03:05|1432.79
14:03:06|1432.79
14:03:08|1432.87
14:03:09|1432.87
14:03:10|1433.17
14:03:11|1433.17
14:03:11|1433.1
14:03:13|1432.93
14:03:15|1432.89
14:03:15|1432.89
14:03:16|1432.89
14:03:17|1432.89
14:03:18|1432.89
14:03:19|1432.89
14:03:21|1432.89
14:03:23|1432.89
14:03:23|1432.89
14:03:25|1432.89
14:03:26|1432.88
14:03:28|1432.88
14:03:28|1432.88
14:03:29|1432.88
14:03:30|1432.88
14:03:31|1432.88
14:03:33|1432.89
14:03:34|1432.89
14:03:35|1432.89
14:03:36|1432.89
14:03:36|1432.88
14:03:37|1432.88
14:03:39|1432.89
14:03:40|1432.88
14:03:42|1432.89
14:03:42|1432.88
14:03:43|1432.89
14:03:44|1432.89
14:03:45|1432.88
14:03:46|1432.88
14:03:47|1432.88
14:03:48|1432.89
14:03:49|1432.89
14:03:50|1432.88
14:03:51|1432.88
14:03:52|1432.89
14:03:53|1432.88
14:03:54|1432.88
14:03:55|1432.88
14:03:56|1432.87
14:03:57|1432.88
14:03:58|1432.87
14:03:59|1432.87
14:04:00|1432.88
14:04:01|1432.79
14:04:02|1432.8
14:04:03|1432.52
14:04:04|1432.38
14:04:06|1432.38
14:04:07|1433.24
14:04:08|1433.25
14:04:09|1433.25
14:04:09|1433.25
14:04:11|1433.24
14:04:12|1432.98
14:04:13|1432.81
14:04:14|1432.81
14:04:15|1432.8
14:04:16|1432.38
14:04:17|1432.04
14:04:18|1432.04
14:04:19|1432.03
14:04:20|1432.03
14:04:21|1431.72
14:04:21|1431.67
14:04:22|1431.67
14:04:24|1431.66
14:04:25|1431.67
14:04:26|1431.66
14:04:27|1431.16
14:04:28|1431.33
14:04:29|1431.65
14:04:31|1431.48
14:04:31|1431.49
14:04:32|1431.5
14:04:33|1431.5
14:04:34|1431.49
14:04:35|1431.08
14:04:36|1431.07
14:04:37|1431.05
14:04:38|1431.05
14:04:39|1431.14
14:04:40|1431.14
14:04:41|1430.97
14:04:42|1430.97
14:04:43|1430.96
14:04:44|1430.97
14:04:46|1430.98
14:04:47|1430.99
14:04:48|1430.98
14:04:50|1431.05
14:04:50|1430.99
14:04:51|1430.99
14:04:52|1431.
14:04:53|1431.
14:04:54|1431.
14:04:55|1430.99
14:04:56|1430.99
14:04:57|1430.99
14:04:58|1430.99
14:05:00|1430.99
14:05:01|1430.99
14:05:02|1430.99
14:05:03|1430.99
14:05:04|1431.
14:05:05|1431.
14:05:06|1430.99
14:05:07|1430.99
14:05:08|1430.99
14:05:08|1431.
14:05:09|1431.
14:05:11|1431.
14:05:12|1431.
14:05:13|1430.88
14:05:14|1430.87
14:05:16|1430.88
14:05:16|1430.88
14:05:17|1430.78
14:05:18|1430.53
14:05:19|1430.46
14:05:20|1430.24
14:05:22|1429.17
14:05:23|1429.17
14:05:25|1429.22
14:05:26|1429.21
14:05:27|1429.22
14:05:28|1429.69
14:05:28|1429.74
14:05:31|1429.77
14:05:31|1430.04
14:05:33|1430.04
14:05:33|1430.03
14:05:35|1430.03
14:05:36|1430.04
14:05:37|1430.04
14:05:37|1430.03
14:05:38|1430.03
14:05:40|1430.03
14:05:41|1430.04
14:05:42|1430.39
14:05:43|1430.39
14:05:43|1430.38
14:05:44|1430.38
14:05:46|1430.38
14:05:46|1430.23
14:05:48|1430.23
14:05:48|1429.62
14:05:50|1429.42
14:05:51|1429.33
14:05:51|1429.34
14:05:52|1429.34
14:05:53|1429.34
14:05:55|1429.42
14:05:56|1429.47
14:05:56|1429.47
14:05:57|1429.47
14:05:59|1429.47
14:05:59|1429.48
14:06:01|1429.47
14:06:01|1429.39
14:06:03|1429.39
14:06:04|1429.19
14:06:05|1429.18
14:06:05|1429.29
14:06:07|1429.29
14:06:07|1429.65
14:06:08|1429.66
14:06:10|1429.72
14:06:10|1429.83
14:06:12|1429.86
14:06:13|1429.85
14:06:14|1429.86
14:06:14|1429.96
14:06:15|1430.
14:06:17|1430.19
14:06:18|1430.19
14:06:19|1430.19
14:06:20|1430.19
14:06:21|1430.52
14:06:21|1430.52
14:06:22|1430.52
14:06:23|1430.42
14:06:24|1430.36
14:06:25|1430.37
14:06:26|1430.37
14:06:28|1430.37
14:06:28|1430.37
14:06:30|1430.71
14:06:32|1430.55
14:06:32|1430.54
14:06:33|1430.41
14:06:35|1430.4
14:06:36|1430.36
14:06:38|1430.36
14:06:38|1430.36
14:06:39|1430.29
14:06:40|1430.15
14:06:41|1430.15
14:06:42|1430.16
14:06:43|1430.21
14:06:44|1430.21
14:06:45|1430.21
14:06:46|1430.2
14:06:47|1430.06
14:06:48|1430.
14:06:49|1430.
14:06:50|1430.01
14:06:51|1429.9
14:06:52|1429.88
14:06:53|1429.88
14:06:54|1429.86
14:06:55|1429.86
14:06:56|1429.65
14:06:57|1429.63
14:06:58|1429.64
14:06:59|1429.63
14:07:00|1429.62
14:07:01|1429.63
14:07:02|1429.61
14:07:03|1429.59
14:07:04|1429.43
14:07:05|1429.43
14:07:06|1429.43
14:07:07|1429.43
14:07:08|1429.43
14:07:09|1429.43
14:07:10|1429.29
14:07:11|1429.29
14:07:12|1429.3
14:07:13|1429.3
14:07:14|1429.44
14:07:15|1429.6
14:07:16|1429.62
14:07:17|1429.62
14:07:18|1429.63
14:07:19|1429.63
14:07:20|1429.63
14:07:21|1429.6
14:07:22|1429.6
14:07:23|1429.6
14:07:25|1429.6
14:07:27|1429.6
14:07:28|1429.77
14:07:28|1429.55
14:07:29|1429.5
14:07:32|1429.5
14:07:33|1429.5
14:07:34|1429.49
14:07:36|1429.49
14:07:36|1429.49
14:07:37|1429.22
14:07:38|1429.21
14:07:40|1429.73
14:07:40|1429.91
14:07:42|1429.75
14:07:43|1429.68
14:07:44|1429.58
14:07:45|1429.48
14:07:45|1429.48
14:07:47|1429.48
14:07:47|1429.48
14:07:49|1429.48
14:07:50|1429.47
14:07:51|1429.47
14:07:52|1429.3
14:07:52|1429.25
14:07:54|1429.24
14:07:55|1429.24
14:07:55|1429.18
14:07:57|1429.18
14:07:57|1429.18
14:07:58|1429.18
14:08:00|1429.18
14:08:01|1429.18
14:08:02|1429.18
14:08:03|1429.18
14:08:03|1429.19
14:08:04|1429.19
14:08:06|1429.19
14:08:06|1429.19
14:08:07|1429.3
14:08:09|1429.46
14:08:10|1429.47
14:08:12|1429.35
14:08:12|1429.07
14:08:13|1429.07
14:08:14|1429.07
14:08:15|1429.07
14:08:17|1429.06
14:08:18|1429.06
14:08:19|1429.01
14:08:20|1429.01
14:08:20|1428.9
14:08:21|1428.9
14:08:23|1428.9
14:08:24|1428.89
14:08:25|1428.66
14:08:26|1428.66
14:08:28|1428.51
14:08:29|1428.51
14:08:31|1428.46
14:08:31|1428.44
14:08:32|1428.44
14:08:33|1428.44
14:08:34|1428.44
14:08:35|1428.44
14:08:36|1428.44
14:08:37|1428.44
14:08:38|1428.43
14:08:39|1428.43
14:08:40|1428.4
14:08:41|1428.4
14:08:42|1428.41
14:08:43|1428.41
14:08:44|1428.41
14:08:45|1428.56
14:08:46|1428.91
14:08:47|1428.9
14:08:48|1428.91
14:08:49|1428.9
14:08:50|1428.86
14:08:52|1428.86
14:08:53|1428.86
14:08:53|1428.86
14:08:54|1428.86
14:08:56|1428.86
14:08:57|1428.86
14:08:58|1428.86
14:08:59|1428.86
14:08:59|1428.87
14:09:01|1428.86
14:09:01|1429.01
14:09:02|1428.9
14:09:03|1428.89
14:09:06|1428.9
14:09:06|1428.89
14:09:07|1428.89
14:09:08|1428.9
14:09:09|1428.9
14:09:10|1428.89
14:09:11|1428.89
14:09:12|1428.89
14:09:13|1428.9
14:09:14|1428.9
14:09:15|1428.89
14:09:16|1428.89
14:09:17|1428.9
14:09:18|1428.9
14:09:19|1428.9
14:09:20|1428.89
14:09:22|1429.02
14:09:22|1429.41
14:09:24|1429.4
14:09:24|1429.41
14:09:27|1429.41
14:09:27|1429.4
14:09:28|1429.41
14:09:29|1429.41
14:09:30|1429.41
14:09:31|1429.4
14:09:32|1429.4
14:09:34|1429.48
14:09:36|1429.58
14:09:36|1429.58
14:09:37|1429.57
14:09:38|1429.63
14:09:39|1429.66
14:09:40|1429.66
14:09:41|1429.66
14:09:42|1429.66
14:09:43|1429.66
14:09:44|1429.66
14:09:45|1429.66
14:09:46|1429.66
14:09:47|1429.66
14:09:48|1429.65
14:09:49|1429.66
14:09:50|1429.65
14:09:51|1429.65
14:09:52|1429.65
14:09:54|1429.65
14:09:54|1429.66
14:09:55|1429.66
14:09:57|1429.65
14:09:58|1429.66
14:09:59|1429.66
14:10:00|1429.65
14:10:01|1429.66
14:10:02|1429.66
14:10:03|1429.66
14:10:03|1429.66
14:10:05|1429.65
14:10:05|1429.66
14:10:07|1429.65
14:10:08|1429.65
14:10:09|1429.66
14:10:09|1429.66
14:10:11|1429.65
14:10:12|1429.65
14:10:12|1429.66
14:10:13|1429.66
14:10:15|1429.66
14:10:17|1429.65
14:10:17|1429.66
14:10:19|1430.02
14:10:20|1430.1
14:10:21|1430.09
14:10:22|1430.1
14:10:23|1430.09
14:10:24|1430.1
14:10:25|1430.1
14:10:26|1430.09
14:10:27|1430.08
14:10:28|1430.08
14:10:29|1430.09
14:10:30|1430.08
14:10:32|1430.09
14:10:33|1430.09
14:10:35|1430.09
14:10:35|1430.2
14:10:36|1430.27
14:10:37|1430.26
14:10:38|1430.27
14:10:39|1430.65
14:10:40|1430.66
14:10:41|1430.97
14:10:42|1430.81
14:10:43|1430.82
14:10:44|1430.81
14:10:45|1430.67
14:10:46|1431.45
14:10:47|1431.49
14:10:48|1431.28
14:10:49|1431.29
14:10:50|1431.28
14:10:51|1431.29
14:10:52|1431.29
14:10:54|1431.28
14:10:54|1431.29
14:10:56|1431.28
14:10:56|1431.28
14:10:58|1431.28
14:10:59|1431.28
14:11:01|1431.29
14:11:01|1430.9
14:11:02|1430.83
14:11:03|1430.82
14:11:04|1430.83
14:11:05|1430.82
14:11:06|1430.83
14:11:07|1430.82
14:11:08|1430.82
14:11:10|1430.82
14:11:10|1430.81
14:11:12|1430.81
14:11:13|1430.82
14:11:14|1430.81
14:11:14|1430.82
14:11:16|1430.8
14:11:16|1430.72
14:11:17|1430.72
14:11:19|1430.72
14:11:19|1430.84
14:11:20|1430.87
14:11:22|1430.95
14:11:22|1431.
14:11:24|1431.
14:11:25|1431.07
14:11:26|1431.07
14:11:27|1431.07
14:11:28|1431.08
14:11:29|1431.01
14:11:31|1431.
14:11:31|1430.99
14:11:33|1430.99
14:11:35|1431.
14:11:35|1430.97
14:11:37|1430.96
14:11:37|1430.96
14:11:38|1430.96
14:11:39|1430.96
14:11:40|1430.97
14:11:41|1430.8
14:11:42|1430.78
14:11:43|1430.78
14:11:44|1430.78
14:11:45|1430.78
14:11:46|1430.67
14:11:47|1430.67
14:11:48|1430.67
14:11:49|1430.28
14:11:50|1430.26
14:11:51|1430.26
14:11:52|1430.27
14:11:53|1430.27
14:11:54|1430.24
14:11:56|1430.23
14:11:56|1430.23
14:11:57|1430.23
14:11:58|1430.2
14:11:59|1430.2
14:12:00|1430.21
14:12:01|1430.15
14:12:02|1430.14
14:12:04|1429.91
14:12:05|1429.57
14:12:06|1429.5
14:12:07|1429.5
14:12:07|1429.51
14:12:09|1429.5
14:12:10|1429.51
14:12:11|1429.51
14:12:12|1429.47
14:12:13|1429.47
14:12:14|1429.47
14:12:15|1429.36
14:12:16|1429.22
14:12:17|1429.22
14:12:18|1429.22
14:12:18|1429.51
14:12:20|1429.62
14:12:20|1429.62
14:12:22|1429.62
14:12:23|1429.61
14:12:23|1429.61
14:12:24|1429.61
14:12:25|1429.61
14:12:27|1429.62
14:12:28|1429.62
14:12:29|1429.62
14:12:31|1429.69
14:12:31|1429.7
14:12:32|1429.69
14:12:34|1429.69
14:12:35|1429.69
14:12:36|1429.69
14:12:36|1429.7
14:12:38|1429.69
14:12:39|1429.7
14:12:39|1429.69
14:12:41|1429.69
14:12:42|1429.69
14:12:42|1429.7
14:12:44|1429.69
14:12:45|1429.69
14:12:46|1429.7
14:12:47|1429.7
14:12:49|1429.69
14:12:50|1429.69
14:12:51|1429.69
14:12:51|1429.7
14:12:53|1429.69
14:12:54|1429.69
14:12:54|1429.7
14:12:55|1429.69
14:12:56|1429.69
14:12:58|1429.7
14:12:58|1429.69
14:13:00|1429.69
14:13:00|1429.69
14:13:02|1429.69
14:13:03|1429.7
14:13:04|1429.7
14:13:04|1429.61
14:13:06|1429.61
14:13:07|1429.61
14:13:09|1429.61
14:13:10|1429.61
14:13:10|1429.6
14:13:11|1429.6
14:13:12|1429.6
14:13:13|1429.6
14:13:15|1429.61
14:13:16|1429.61
14:13:17|1429.61
14:13:18|1429.6
14:13:19|1429.6
14:13:21|1429.6
14:13:21|1429.6
14:13:22|1429.59
14:13:23|1429.7
14:13:24|1429.7
14:13:25|1429.69
14:13:26|1429.69
14:13:27|1429.7
14:13:28|1429.69
14:13:29|1429.7
14:13:31|1429.62
14:13:32|1429.62
14:13:33|1429.61
14:13:34|1429.62
14:13:34|1429.61
14:13:36|1429.62
14:13:36|1429.61
14:13:37|1429.62
14:13:38|1429.62
14:13:40|1429.61
14:13:41|1429.61
14:13:42|1429.61
14:13:43|1429.62
14:13:44|1429.61
14:13:45|1429.62
14:13:46|1429.61
14:13:47|1429.61
14:13:48|1429.62
14:13:48|1429.61
14:13:50|1429.61
14:13:51|1429.62
14:13:52|1429.61
14:13:53|1429.61
14:13:53|1429.62
14:13:54|1429.61
14:13:56|1429.61
14:13:57|1429.62
14:13:57|1429.61
14:13:59|1429.61
14:14:00|1429.62
14:14:01|1429.61
14:14:02|1429.61
14:14:03|1429.62
14:14:04|1429.62
14:14:06|1429.63
14:14:06|1429.63
14:14:07|1429.66
14:14:08|1429.66
14:14:09|1429.66
14:14:11|1429.65
14:14:12|1429.66
14:14:13|1429.65
14:14:13|1429.65
14:14:15|1429.66
14:14:17|1429.65
14:14:17|1429.66
14:14:18|1429.65
14:14:19|1429.66
14:14:20|1429.65
14:14:22|1429.65
14:14:23|1429.66
14:14:24|1429.65
14:14:25|1429.66
14:14:26|1429.65
14:14:27|1429.66
14:14:28|1429.65
14:14:29|1429.66
14:14:29|1429.65
14:14:31|1429.65
14:14:32|1429.65
14:14:33|1429.65
14:14:33|1429.66
14:14:36|1429.66
14:14:36|1429.65
14:14:37|1429.66
14:14:39|1429.66
14:14:40|1429.66
14:14:40|1429.66
14:14:41|1429.66
14:14:43|1429.65
14:14:44|1429.79
14:14:44|1429.81
14:14:46|1429.8
14:14:47|1429.81
14:14:48|1429.8
14:14:49|1429.8
14:14:49|1429.81
14:14:51|1429.72
14:14:52|1429.38
14:14:53|1429.38
14:14:54|1429.38
14:14:55|1429.38
14:14:56|1429.38
14:14:57|1429.38
14:14:57|1429.38
14:14:59|1429.37
14:15:01|1429.38
14:15:01|1429.22
14:15:02|1429.07
14:15:03|1429.07
14:15:05|1429.08
14:15:06|1429.08
14:15:07|1429.08
14:15:08|1429.08
14:15:08|1429.08
14:15:10|1429.08
14:15:11|1429.08
14:15:11|1429.08
14:15:12|1429.08
14:15:14|1429.08
14:15:14|1429.08
14:15:16|1429.08
14:15:17|1429.08
14:15:18|1429.07
14:15:18|1429.07
14:15:20|1429.07
14:15:21|1429.07
14:15:22|1429.07
14:15:22|1429.07
14:15:24|1429.13
14:15:24|1429.19
14:15:25|1429.26
14:15:27|1429.26
14:15:28|1429.25
14:15:29|1429.25
14:15:30|1429.25
14:15:31|1429.56
14:15:32|1429.67
14:15:33|1429.67
14:15:34|1429.67
14:15:34|1429.74
14:15:35|1429.92
14:15:37|1429.91
14:15:38|1429.91
14:15:38|1429.91
14:15:40|1429.97
14:15:42|1430.32
14:15:42|1430.31
14:15:43|1430.31
14:15:44|1430.31
14:15:46|1430.32
14:15:47|1430.32
14:15:48|1430.32
14:15:49|1430.33
14:15:49|1430.33
14:15:50|1430.33
14:15:51|1430.43
14:15:53|1430.56
14:15:53|1430.86
14:15:54|1430.86
14:15:56|1430.78
14:15:57|1430.79
14:15:58|1430.78
14:15:59|1430.78
14:16:00|1430.87
14:16:01|1430.71
14:16:02|1430.71
14:16:03|1430.71
14:16:04|1430.71
14:16:05|1430.71
14:16:06|1430.71
14:16:07|1430.71
14:16:08|1430.71
14:16:09|1430.42
14:16:10|1430.33
14:16:10|1430.32
14:16:12|1430.32
14:16:13|1430.32
14:16:14|1430.32
14:16:14|1430.33
14:16:16|1430.32
14:16:16|1430.33
14:16:18|1430.33
14:16:18|1430.33
14:16:19|1430.32
14:16:21|1430.32
14:16:22|1430.32
14:16:22|1430.32
14:16:24|1430.33
14:16:25|1430.33
14:16:25|1430.33
14:16:26|1430.17
14:16:28|1430.18
14:16:29|1430.17
14:16:29|1430.17
14:16:31|1430.18
14:16:32|1430.18
14:16:33|1430.01
14:16:33|1430.
14:16:36|1430.01
14:16:36|1430.
14:16:37|1430.01
14:16:39|1430.22
14:16:40|1430.35
14:16:41|1430.35
14:16:41|1430.37
14:16:42|1430.37
14:16:44|1430.36
14:16:44|1430.36
14:16:47|1430.41
14:16:48|1430.42
14:16:49|1430.42
14:16:50|1430.42
14:16:51|1430.42
14:16:51|1430.42
14:16:52|1430.42
14:16:54|1430.42
14:16:54|1430.42
14:16:55|1430.42
14:16:56|1430.42
14:16:58|1430.42
14:16:59|1430.42
14:17:00|1430.42
14:17:02|1430.45
14:17:02|1430.45
14:17:03|1430.45
14:17:04|1430.65
14:17:05|1430.77
14:17:06|1430.79
14:17:07|1430.79
14:17:08|1430.87
14:17:09|1430.87
14:17:10|1430.87
14:17:11|1430.87
14:17:12|1430.87
14:17:13|1430.87
14:17:14|1430.87
14:17:15|1430.88
14:17:17|1430.83
14:17:18|1430.83
14:17:20|1430.84
14:17:20|1430.84
14:17:21|1430.91
14:17:22|1430.91
14:17:23|1430.92
14:17:24|1431.08
14:17:25|1431.08
14:17:26|1431.08
14:17:27|1431.1
14:17:28|1430.94
14:17:29|1430.95
14:17:31|1430.94
14:17:31|1430.94
14:17:32|1430.94
14:17:33|1431.07
14:17:35|1431.07
14:17:36|1431.07
14:17:37|1430.99
14:17:38|1431.07
14:17:40|1431.07
14:17:40|1431.07
14:17:41|1431.07
14:17:42|1431.07
14:17:43|1431.07
14:17:44|1431.07
14:17:46|1431.08
14:17:46|1431.07
14:17:48|1431.08
14:17:49|1431.07
14:17:49|1431.07
14:17:50|1431.08
14:17:51|1431.08
14:17:52|1431.08
14:17:54|1431.08
14:17:54|1431.08
14:17:56|1431.13
14:17:56|1431.13
14:17:57|1431.13
14:17:58|1431.13
14:17:59|1431.13
14:18:01|1431.13
14:18:01|1431.13
14:18:02|1431.14
14:18:03|1431.13
14:18:04|1431.13
14:18:06|1431.13
14:18:06|1431.14
14:18:07|1431.13
14:18:09|1431.14
14:18:09|1431.14
14:18:10|1431.14
14:18:11|1431.13
14:18:12|1431.13
14:18:13|1431.14
14:18:15|1431.13
14:18:16|1431.13
14:18:16|1431.13
14:18:17|1431.13
14:18:18|1431.13
14:18:20|1431.15
14:18:21|1431.14
14:18:22|1431.14
14:18:23|1431.14
14:18:24|1431.14
14:18:25|1431.14
14:18:26|1431.15
14:18:27|1431.26
14:18:28|1431.26
14:18:29|1431.24
14:18:30|1431.24
14:18:31|1431.26
14:18:32|1431.27
14:18:33|1431.27
14:18:34|1431.26
14:18:35|1431.26
14:18:37|1431.35
14:18:38|1431.3
14:18:39|1431.3
14:18:40|1431.31
14:18:41|1431.3
14:18:42|1431.31
14:18:43|1431.31
14:18:44|1431.31
14:18:46|1431.31
14:18:46|1431.31
14:18:47|1431.31
14:18:49|1431.3
14:18:50|1431.31
14:18:51|1431.33
14:18:52|1431.33
14:18:53|1431.34
14:18:54|1431.34
14:18:55|1431.42
14:18:57|1431.43
14:18:57|1431.43
14:18:58|1431.42
14:18:59|1431.42
14:19:00|1431.43
14:19:02|1431.43
14:19:03|1431.43
14:19:04|1431.42
14:19:04|1431.43
14:19:06|1431.43
14:19:07|1431.42
14:19:08|1431.42
14:19:09|1431.43
14:19:09|1431.42
14:19:11|1431.42
14:19:11|1431.46
14:19:13|1431.4
14:19:13|1431.4
14:19:14|1431.4
14:19:15|1431.41
14:19:16|1431.4
14:19:17|1431.4
14:19:18|1431.39
14:19:20|1431.4
14:19:20|1431.39
14:19:21|1431.4
14:19:22|1431.39
14:19:23|1431.4
14:19:25|1431.39
14:19:25|1431.39
14:19:26|1431.39
14:19:27|1431.39
14:19:29|1431.4
14:19:29|1431.4
14:19:31|1431.39
14:19:31|1431.4
14:19:32|1431.4
14:19:33|1431.4
14:19:34|1431.4
14:19:35|1431.4
14:19:36|1431.41
14:19:38|1431.4
14:19:39|1431.41
14:19:40|1431.4
14:19:42|1431.4
14:19:43|1431.4
14:19:43|1431.4
14:19:44|1431.4
14:19:45|1431.41
14:19:47|1431.4
14:19:48|1431.41
14:19:48|1431.4
14:19:49|1431.45
14:19:50|1431.41
14:19:51|1431.64
14:19:53|1431.6
14:19:54|1431.67
14:19:55|1431.67
14:19:55|1431.67
14:19:56|1431.67
14:19:57|1431.67
14:19:58|1431.67
14:20:00|1431.41
14:20:01|1431.42
14:20:02|1431.41
14:20:03|1431.41
14:20:04|1431.41
14:20:05|1431.45
14:20:06|1431.45
14:20:07|1431.42
14:20:08|1431.42
14:20:10|1431.46
14:20:10|1431.46
14:20:12|1431.27
14:20:13|1431.13
14:20:14|1431.13
14:20:14|1431.14
14:20:16|1431.14
14:20:16|1431.13
14:20:18|1431.13
14:20:18|1431.14
14:20:20|1431.13
14:20:20|1431.13
14:20:21|1431.14
14:20:22|1431.14
14:20:24|1431.13
14:20:24|1431.14
14:20:25|1431.13
14:20:26|1431.14
14:20:27|1431.13
14:20:28|1431.13
14:20:29|1431.14
14:20:31|1431.13
14:20:31|1431.14
14:20:32|1431.14
14:20:34|1431.14
14:20:35|1431.17
14:20:35|1431.13
14:20:36|1431.13
14:20:38|1431.13
14:20:39|1431.13
14:20:40|1431.13
14:20:42|1431.13
14:20:42|1431.14
14:20:43|1431.13
14:20:45|1431.13
14:20:45|1431.13
14:20:47|1431.12
14:20:48|1431.13
14:20:49|1431.13
14:20:50|1431.12
14:20:51|1431.13
14:20:53|1431.13
14:20:53|1431.13
14:20:54|1431.13
14:20:56|1431.13
14:20:57|1431.13
14:20:58|1431.13
14:20:58|1431.13
14:20:59|1431.13
14:21:00|1431.13
14:21:01|1431.13
14:21:03|1431.13
14:21:03|1431.13
14:21:05|1431.13
14:21:06|1431.13
14:21:07|1431.15
14:21:08|1431.13
14:21:09|1431.14
14:21:10|1430.77
14:21:11|1430.59
14:21:12|1430.37
14:21:13|1430.3
14:21:14|1430.28
14:21:15|1430.28
14:21:16|1430.28
14:21:17|1430.28
14:21:18|1430.27
14:21:19|1430.27
14:21:20|1430.23
14:21:21|1430.17
14:21:22|1430.16
14:21:23|1430.17
14:21:24|1430.07
14:21:25|1430.07
14:21:26|1430.06
14:21:27|1430.06
14:21:28|1430.
14:21:29|1429.97
14:21:30|1429.82
14:21:31|1429.83
14:21:32|1429.62
14:21:33|1429.33
14:21:34|1429.45
14:21:35|1429.45
14:21:36|1429.45
14:21:37|1429.45
14:21:38|1429.44
14:21:40|1429.44
14:21:41|1429.3
14:21:42|1429.29
14:21:43|1429.2
14:21:44|1429.18
14:21:45|1429.18
14:21:46|1429.18
14:21:47|1429.18
14:21:48|1429.44
14:21:49|1429.44
14:21:50|1429.43
14:21:51|1429.43
14:21:53|1429.39
14:21:54|1429.38
14:21:54|1429.38
14:21:55|1429.39
14:21:57|1429.22
14:21:58|1429.22
14:21:59|1429.22
14:22:00|1429.22
14:22:01|1429.21
14:22:02|1429.17
14:22:03|1428.92
14:22:04|1428.92
14:22:06|1428.92
14:22:06|1428.69
14:22:07|1428.63
14:22:08|1428.63
14:22:10|1428.39
14:22:11|1428.39
14:22:13|1428.39
14:22:13|1428.31
14:22:14|1428.13
14:22:15|1427.23
14:22:16|1427.66
14:22:17|1427.41
14:22:18|1427.4
14:22:20|1427.08
14:22:21|1427.19
14:22:22|1427.27
14:22:23|1427.28
14:22:24|1427.41
14:22:25|1427.41
14:22:26|1427.41
14:22:27|1427.41
14:22:28|1427.52
14:22:29|1427.
14:22:30|1426.86
14:22:31|1426.63
14:22:32|1426.62
14:22:33|1426.47
14:22:34|1426.74
14:22:35|1426.74
14:22:36|1426.74
14:22:37|1426.74
14:22:38|1426.74
14:22:39|1426.74
14:22:40|1426.81
14:22:42|1426.81
14:22:42|1426.81
14:22:44|1426.81
14:22:45|1426.8
14:22:46|1426.8
14:22:47|1426.82
14:22:48|1426.88
14:22:49|1426.88
14:22:50|1426.69
14:22:52|1426.66
14:22:52|1426.58
14:22:54|1426.59
14:22:55|1426.59
14:22:56|1426.55
14:22:57|1426.49
14:22:58|1426.5
14:22:59|1426.5
14:23:00|1426.5
14:23:01|1426.51
14:23:02|1426.66
14:23:03|1426.65
14:23:04|1426.54
14:23:05|1426.54
14:23:06|1426.54
14:23:07|1426.54
14:23:08|1426.45
14:23:09|1426.46
14:23:10|1426.45
14:23:11|1426.38
14:23:12|1426.52
14:23:13|1426.74
14:23:14|1426.78
14:23:15|1426.78
14:23:16|1426.9
14:23:17|1426.91
14:23:18|1426.91
14:23:19|1426.91
14:23:20|1426.91
14:23:21|1426.9
14:23:22|1426.93
14:23:23|1426.93
14:23:24|1427.07
14:23:25|1427.13
14:23:26|1427.14
14:23:27|1427.13
14:23:28|1427.15
14:23:29|1427.35
14:23:30|1427.41
14:23:31|1427.49
14:23:32|1427.52
14:23:34|1427.53
14:23:35|1427.53
14:23:36|1427.72
14:23:36|1427.71
14:23:38|1427.71
14:23:40|1427.38
14:23:41|1427.37
14:23:43|1427.38
14:23:44|1427.38
14:23:45|1427.37
14:23:46|1427.37
14:23:47|1427.37
14:23:48|1427.37
14:23:49|1427.37
14:23:50|1427.25
14:23:51|1427.23
14:23:52|1427.23
14:23:53|1427.23
14:23:55|1427.22
14:23:55|1427.04
14:23:57|1427.04
14:23:58|1426.86
14:23:59|1426.86
14:24:00|1426.86
14:24:00|1426.86
14:24:02|1426.26
14:24:03|1426.24
14:24:04|1426.01
14:24:05|1426.
14:24:06|1425.7
14:24:07|1425.54
14:24:08|1425.54
14:24:09|1425.2
14:24:10|1423.77
14:24:11|1423.86
14:24:12|1423.54
14:24:13|1424.12
14:24:14|1423.84
14:24:15|1423.15
14:24:16|1422.39
14:24:17|1421.
14:24:18|1420.32
14:24:19|1420.7
14:24:20|1420.97
14:24:21|1421.92
14:24:22|1422.21
14:24:23|1422.25
14:24:24|1421.43
14:24:25|1420.15
14:24:26|1419.3
14:24:28|1418.68
14:24:28|1418.16
14:24:29|1418.
14:24:30|1415.98
14:24:31|1415.95
14:24:32|1416.07
14:24:34|1416.98
14:24:35|1417.48
14:24:36|1418.61
14:24:37|1418.81
14:24:38|1419.57
14:24:39|1419.76
14:24:40|1419.93
14:24:41|1418.27
14:24:43|1418.29
14:24:44|1418.27
14:24:46|1418.72
14:24:46|1419.1
14:24:47|1418.68
14:24:49|1418.71
14:24:50|1418.87
14:24:51|1419.56
14:24:52|1419.52
14:24:53|1419.66
14:24:54|1419.79
14:24:55|1419.83
14:24:55|1419.81
14:24:56|1419.81
14:24:58|1419.8
14:24:58|1419.99
14:24:59|1420.
14:25:01|1420.13
14:25:02|1420.26
14:25:04|1420.22
14:25:04|1420.15
14:25:05|1420.13
14:25:07|1419.88
14:25:08|1419.63
14:25:09|1419.78
14:25:10|1420.1
14:25:11|1420.57
14:25:12|1420.5
14:25:13|1420.78
14:25:14|1420.77
14:25:15|1421.48
14:25:16|1421.99
14:25:17|1422.45
14:25:18|1422.58
14:25:19|1422.25
14:25:21|1422.6
14:25:21|1422.65
14:25:22|1422.86
14:25:23|1422.86
14:25:24|1422.65
14:25:25|1422.37
14:25:26|1422.15
14:25:27|1421.93
14:25:28|1422.31
14:25:29|1422.67
14:25:30|1422.66
14:25:31|1422.67
14:25:32|1422.66
14:25:33|1422.86
14:25:34|1422.99
14:25:35|1423.22
14:25:36|1424.11
14:25:37|1424.11
14:25:38|1424.11
14:25:39|1425.
14:25:40|1424.29
14:25:41|1425.06
14:25:42|1424.64
14:25:44|1423.89
14:25:46|1423.65
14:25:46|1423.63
14:25:47|1423.6
14:25:48|1423.64
14:25:49|1423.66
14:25:50|1423.69
14:25:52|1423.69
14:25:53|1423.69
14:25:54|1423.69
14:25:55|1423.69
14:25:56|1423.77
14:25:57|1423.1
14:25:58|1423.1
14:25:59|1423.09
14:26:00|1423.03
14:26:01|1423.01
14:26:02|1422.88
14:26:03|1422.88
14:26:04|1422.18
14:26:05|1422.
14:26:06|1422.
14:26:08|1421.15
14:26:08|1421.14
14:26:09|1421.14
14:26:10|1420.78
14:26:12|1420.78
14:26:13|1420.78
14:26:14|1420.77
14:26:15|1420.77
14:26:16|1420.77
14:26:18|1420.55
14:26:18|1420.26
14:26:19|1420.61
14:26:20|1420.4
14:26:21|1420.48
14:26:22|1421.16
14:26:23|1421.16
14:26:24|1421.47
14:26:25|1421.83
14:26:26|1421.94
14:26:27|1422.16
14:26:28|1422.29
14:26:29|1422.28
14:26:30|1422.28
14:26:31|1422.28
14:26:32|1422.24
14:26:33|1422.24
14:26:34|1422.24
14:26:35|1422.09
14:26:36|1421.97
14:26:37|1421.94
14:26:38|1421.7
14:26:39|1421.7
14:26:40|1421.86
14:26:41|1421.82
14:26:42|1422.16
14:26:44|1421.77
14:26:45|1421.77
14:26:47|1421.71
14:26:47|1421.41
14:26:49|1421.22
14:26:50|1421.23
14:26:52|1421.01
14:26:53|1421.
14:26:53|1421.02
14:26:55|1421.02
14:26:55|1421.21
14:26:57|1421.13
14:26:57|1421.13
14:26:59|1421.22
14:27:00|1421.21
14:27:00|1421.31
14:27:02|1421.53
14:27:03|1421.53
14:27:04|1421.54
14:27:05|1421.76
14:27:06|1421.75
14:27:07|1421.88
14:27:07|1421.4
14:27:08|1421.35
14:27:09|1421.97
14:27:10|1421.99
14:27:12|1422.16
14:27:12|1422.64
14:27:13|1422.68
14:27:15|1423.26
14:27:16|1423.44
14:27:17|1423.46
14:27:18|1423.03
14:27:19|1423.03
14:27:20|1422.84
14:27:21|1422.69
14:27:22|1422.07
14:27:23|1422.08
14:27:25|1421.92
14:27:25|1422.21
14:27:27|1422.2
14:27:28|1422.2
14:27:29|1422.23
14:27:30|1421.95
14:27:31|1421.51
14:27:32|1421.5
14:27:33|1421.42
14:27:34|1421.41
14:27:35|1421.41
14:27:36|1421.41
14:27:38|1421.42
14:27:39|1421.42
14:27:40|1421.42
14:27:41|1421.41
14:27:41|1421.44
14:27:43|1421.43
14:27:44|1421.48
14:27:44|1421.67
14:27:46|1421.72
14:27:46|1421.72
14:27:47|1421.49
14:27:49|1421.49
14:27:50|1421.5
14:27:52|1421.5
14:27:52|1421.5
14:27:53|1421.5
14:27:55|1421.49
14:27:56|1421.5
14:27:57|1421.49
14:27:58|1421.5
14:27:59|1421.5
14:28:00|1421.51
14:28:01|1421.5
14:28:02|1421.5
14:28:03|1422.13
14:28:04|1422.15
14:28:05|1422.34
14:28:06|1422.
14:28:07|1421.84
14:28:08|1422.06
14:28:09|1422.09
14:28:10|1422.09
14:28:11|1422.08
14:28:12|1422.08
14:28:13|1422.08
14:28:14|1422.18
14:28:15|1422.37
14:28:17|1422.
14:28:18|1422.
14:28:19|1422.
14:28:20|1422.18
14:28:21|1422.46
14:28:22|1422.49
14:28:23|1422.48
14:28:24|1422.09
14:28:25|1422.09
14:28:26|1422.09
14:28:27|1422.16
14:28:28|1422.16
14:28:29|1422.16
14:28:30|1422.16
14:28:31|1422.17
14:28:32|1422.17
14:28:33|1422.17
14:28:34|1422.
14:28:35|1422.
14:28:36|1422.38
14:28:37|1422.38
14:28:38|1421.66
14:28:39|1421.68
14:28:40|1421.68
14:28:41|1421.68
14:28:42|1421.68
14:28:43|1421.69
14:28:44|1421.69
14:28:45|1421.69
14:28:47|1421.69
14:28:48|1421.45
14:28:49|1421.45
14:28:50|1421.45
14:28:51|1421.91
14:28:52|1421.87
14:28:53|1421.87
14:28:54|1421.87
14:28:55|1421.87
14:28:57|1421.86
14:28:58|1421.71
14:29:00|1421.51
14:29:00|1421.5
14:29:01|1421.94
14:29:02|1421.95
14:29:03|1421.95
14:29:04|1421.94
14:29:05|1421.91
14:29:06|1421.83
14:29:07|1421.82
14:29:08|1421.83
14:29:09|1421.98
14:29:10|1422.08
14:29:11|1422.08
14:29:12|1422.09
14:29:13|1422.09
14:29:14|1422.08
14:29:15|1422.08
14:29:16|1422.08
14:29:17|1422.08
14:29:19|1422.48
14:29:19|1422.63
14:29:20|1422.65
14:29:21|1422.69
14:29:22|1423.21
14:29:23|1423.32
14:29:24|1423.19
14:29:25|1423.19
14:29:26|1423.41
14:29:27|1423.74
14:29:28|1423.68
14:29:30|1423.74
14:29:30|1423.81
14:29:31|1424.
14:29:32|1424.1
14:29:34|1424.57
14:29:34|1424.57
14:29:36|1424.36
14:29:36|1424.34
14:29:38|1424.62
14:29:38|1424.62
14:29:40|1424.57
14:29:41|1424.26
14:29:42|1424.11
14:29:43|1424.12
14:29:44|1424.25
14:29:45|1424.26
14:29:45|1424.72
14:29:47|1424.49
14:29:48|1425.37
14:29:48|1425.37
14:29:50|1425.36
14:29:50|1425.36
14:29:53|1425.73
14:29:53|1425.54
14:29:54|1425.55
14:29:55|1425.55
14:29:56|1425.48
14:29:58|1425.26
14:30:00|1425.25
14:30:00|1425.26
14:30:01|1425.13
14:30:02|1425.24
14:30:03|1425.23
14:30:05|1425.13
14:30:06|1425.13
14:30:08|1425.14
14:30:08|1425.14
14:30:09|1424.82
14:30:10|1424.44
14:30:11|1424.43
14:30:13|1424.87
14:30:14|1424.87
14:30:15|1425.12
14:30:16|1425.25
14:30:17|1425.12
14:30:18|1425.12
14:30:19|1425.12
14:30:20|1425.09
14:30:22|1425.01
14:30:22|1424.57
14:30:23|1424.57
14:30:24|1424.57
14:30:25|1424.33
14:30:26|1424.34
14:30:27|1424.34
14:30:28|1424.33
14:30:30|1424.32
14:30:30|1424.32
14:30:31|1424.33
14:30:32|1423.76
14:30:34|1424.09
14:30:35|1424.02
14:30:35|1424.43
14:30:36|1424.42
14:30:37|1424.43
14:30:38|1424.53
14:30:39|1424.54
14:30:40|1424.33
14:30:41|1424.33
14:30:42|1424.93
14:30:43|1424.95
14:30:44|1425.29
14:30:45|1425.12
14:30:46|1425.12
14:30:47|1425.2
14:30:49|1425.49
14:30:50|1425.65
14:30:51|1425.66
14:30:52|1425.91
14:30:54|1426.14
14:30:55|1426.19
14:30:55|1426.49
14:30:56|1426.5
14:30:58|1426.49
14:31:00|1427.68
14:31:00|1427.85
14:31:01|1427.33
14:31:02|1427.37
14:31:03|1427.76
14:31:04|1428.
14:31:05|1428.
14:31:06|1428.25
14:31:08|1428.05
14:31:08|1428.32
14:31:09|1428.58
14:31:10|1428.71
14:31:11|1428.14
14:31:12|1427.88
14:31:13|1427.51
14:31:14|1427.5
14:31:15|1427.48
14:31:16|1427.08
14:31:17|1427.08
14:31:18|1427.01
14:31:19|1427.01
14:31:20|1426.78
14:31:22|1427.
14:31:23|1426.99
14:31:24|1426.99
14:31:25|1426.99
14:31:26|1427.33
14:31:27|1427.75
14:31:28|1427.75
14:31:29|1427.75
14:31:30|1427.75
14:31:32|1427.46
14:31:32|1427.43
14:31:33|1427.41
14:31:34|1427.41
14:31:35|1427.42
14:31:36|1427.42
14:31:37|1427.64
14:31:38|1427.64
14:31:39|1427.77
14:31:40|1427.84
14:31:41|1427.84
14:31:42|1427.79
14:31:43|1427.79
14:31:44|1427.6
14:31:45|1427.61
14:31:46|1427.61
14:31:47|1427.43
14:31:49|1427.43
14:31:51|1427.5
14:31:52|1427.5
14:31:54|1427.2
14:31:54|1427.08
14:31:55|1427.08
14:31:56|1427.08
14:31:57|1427.08
14:31:58|1427.07
14:31:59|1427.08
14:32:00|1426.94
14:32:01|1426.63
14:32:02|1426.58
14:32:03|1426.37
14:32:04|1426.38
14:32:05|1426.39
14:32:06|1426.52
14:32:07|1426.51
14:32:08|1426.51
14:32:09|1426.52
14:32:10|1426.51
14:32:11|1426.52
14:32:12|1426.38
14:32:13|1426.38
14:32:14|1426.38
14:32:15|1426.38
14:32:16|1426.38
14:32:17|1426.57
14:32:19|1426.39
14:32:20|1426.39
14:32:21|1426.38
14:32:22|1426.38
14:32:23|1426.37
14:32:24|1426.13
14:32:24|1426.
14:32:26|1425.9
14:32:27|1425.67
14:32:28|1425.82
14:32:28|1425.82
14:32:30|1425.83
14:32:31|1425.82
14:32:32|1425.82
14:32:33|1425.82
14:32:34|1425.79
14:32:35|1425.78
14:32:36|1425.94
14:32:37|1425.77
14:32:37|1425.59
14:32:39|1425.59
14:32:39|1425.59
14:32:41|1425.59
14:32:42|1425.59
14:32:42|1425.57
14:32:43|1425.58
14:32:44|1425.57
14:32:47|1425.89
14:32:47|1425.96
14:32:48|1425.95
14:32:49|1425.88
14:32:50|1425.82
14:32:51|1425.42
14:32:52|1425.42
14:32:53|1425.29
14:32:54|1425.29
14:32:55|1425.29
14:32:56|1425.3
14:32:57|1425.55
14:32:58|1425.57
14:32:59|1425.57
14:33:00|1425.32
14:33:01|1425.26
14:33:02|1425.3
14:33:03|1425.31
14:33:04|1425.41
14:33:05|1425.41
14:33:07|1425.42
14:33:08|1425.41
14:33:09|1425.35
14:33:11|1425.31
14:33:11|1425.01
14:33:13|1425.
14:33:15|1425.
14:33:15|1425.01
14:33:16|1425.01
14:33:17|1425.01
14:33:19|1424.93
14:33:19|1424.53
14:33:20|1424.52
14:33:21|1424.51
14:33:22|1424.95
14:33:24|1425.25
14:33:25|1425.25
14:33:26|1425.25
14:33:27|1425.25
14:33:28|1424.98
14:33:29|1424.79
14:33:30|1424.65
14:33:31|1424.6
14:33:33|1424.9
14:33:33|1425.05
14:33:35|1425.01
14:33:37|1424.84
14:33:38|1424.65
14:33:38|1424.42
14:33:39|1424.41
14:33:41|1424.08
14:33:41|1424.08
14:33:42|1424.07
14:33:43|1424.07
14:33:44|1424.07
14:33:46|1424.07
14:33:46|1424.25
14:33:47|1424.29
14:33:48|1424.29
14:33:50|1424.29
14:33:50|1424.29
14:33:52|1424.28
14:33:54|1424.
14:33:54|1424.
14:33:56|1424.
14:33:57|1424.
14:33:58|1424.
14:33:59|1424.
14:34:00|1424.01
14:34:01|1424.01
14:34:02|1424.01
14:34:03|1423.8
14:34:04|1423.58
14:34:06|1423.81
14:34:06|1423.92
14:34:07|1423.93
14:34:09|1423.92
14:34:09|1423.9
14:34:10|1423.76
14:34:11|1423.72
14:34:13|1423.59
14:34:13|1423.36
14:34:14|1423.41
14:34:16|1423.76
14:34:16|1423.83
14:34:17|1423.7
14:34:18|1423.7
14:34:19|1423.71
14:34:21|1423.71
14:34:21|1423.15
14:34:22|1422.94
14:34:23|1422.84
14:34:24|1422.53
14:34:25|1422.63
14:34:27|1422.99
14:34:28|1422.99
14:34:29|1423.85
14:34:30|1423.81
14:34:31|1423.66
14:34:32|1423.66
14:34:33|1423.59
14:34:34|1423.57
14:34:35|1423.23
14:34:36|1423.22
14:34:37|1423.22
14:34:38|1423.22
14:34:39|1423.46
14:34:40|1423.51
14:34:41|1423.59
14:34:42|1423.59
14:34:43|1423.6
14:34:44|1423.6
14:34:46|1423.6
14:34:46|1423.6
14:34:47|1423.73
14:34:48|1423.73
14:34:49|1423.88
14:34:51|1423.88
14:34:52|1424.51
14:34:53|1424.51
14:34:55|1424.4
14:34:56|1424.32
14:34:57|1424.01
14:34:58|1423.93
14:34:59|1423.9
14:35:00|1423.9
14:35:01|1423.81
14:35:02|1423.81
14:35:03|1423.81
14:35:05|1423.8
14:35:06|1423.8
14:35:07|1423.81
14:35:08|1423.8
14:35:09|1423.8
14:35:10|1423.8
14:35:11|1423.72
14:35:12|1423.66
14:35:14|1424.
14:35:14|1423.99
14:35:15|1423.85
14:35:17|1423.65
14:35:18|1423.65
14:35:19|1423.61
14:35:20|1424.
14:35:21|1423.99
14:35:22|1423.99
14:35:23|1423.9
14:35:24|1423.9
14:35:25|1423.9
14:35:26|1423.61
14:35:27|1423.6
14:35:28|1423.61
14:35:29|1423.61
14:35:30|1423.61
14:35:31|1423.6
14:35:32|1423.61
14:35:33|1423.6
14:35:35|1423.6
14:35:35|1423.6
14:35:37|1423.36
14:35:37|1423.36
14:35:38|1423.35
14:35:40|1423.27
14:35:40|1423.27
14:35:41|1423.27
14:35:42|1423.27
14:35:44|1423.28
14:35:45|1423.15
14:35:46|1423.15
14:35:47|1423.15
14:35:48|1422.97
14:35:49|1422.95
14:35:50|1422.88
14:35:51|1422.64
14:35:53|1422.64
14:35:54|1422.31
14:35:56|1422.31
14:35:57|1422.27
14:35:58|1421.88
14:35:58|1421.49
14:36:00|1421.15
14:36:01|1421.06
14:36:02|1421.11
14:36:04|1421.
14:36:05|1421.
14:36:05|1421.
14:36:07|1421.
14:36:07|1421.07
14:36:08|1421.29
14:36:10|1421.96
14:36:12|1422.38
14:36:12|1422.87
14:36:14|1423.47
14:36:15|1423.59
14:36:15|1423.75
14:36:17|1424.09
14:36:17|1424.09
14:36:18|1424.34
14:36:19|1424.34
14:36:21|1424.34
14:36:22|1424.33
14:36:23|1424.39
14:36:23|1424.49
14:36:24|1424.49
14:36:26|1424.5
14:36:26|1424.49
14:36:28|1424.43
14:36:29|1424.43
14:36:30|1424.42
14:36:31|1424.7
14:36:32|1424.92
14:36:33|1424.91
14:36:34|1424.95
14:36:35|1424.96
14:36:36|1424.61
14:36:37|1424.4
14:36:38|1424.41
14:36:39|1424.41
14:36:41|1424.41
14:36:41|1424.4
14:36:42|1424.41
14:36:44|1424.4
14:36:44|1424.09
14:36:46|1424.1
14:36:46|1424.09
14:36:48|1424.1
14:36:49|1424.1
14:36:50|1424.09
14:36:50|1424.08
14:36:52|1424.08
14:36:52|1424.08
14:36:54|1424.08
14:36:55|1424.08
14:36:56|1424.08
14:36:57|1424.08
14:36:58|1424.08
14:36:59|1424.06
14:37:01|1424.06
14:37:02|1424.05
14:37:02|1424.05
14:37:03|1424.06
14:37:05|1423.55
14:37:06|1423.24
14:37:08|1423.06
14:37:08|1423.05
14:37:09|1423.06
14:37:11|1423.05
14:37:11|1423.05
14:37:12|1423.05
14:37:13|1423.05
14:37:14|1422.98
14:37:16|1422.97
14:37:17|1423.28
14:37:18|1423.28
14:37:19|1423.57
14:37:20|1423.72
14:37:21|1423.95
14:37:22|1423.95
14:37:23|1423.95
14:37:23|1423.95
14:37:25|1423.38
14:37:26|1422.88
14:37:26|1422.24
14:37:28|1422.27
14:37:28|1422.28
14:37:29|1422.38
14:37:30|1422.61
14:37:32|1422.77
14:37:32|1422.76
14:37:33|1422.77
14:37:35|1422.77
14:37:36|1422.9
14:37:36|1422.8
14:37:37|1422.76
14:37:39|1422.48
14:37:40|1422.62
14:37:41|1422.62
14:37:42|1422.62
14:37:43|1422.62
14:37:44|1422.62
14:37:45|1422.62
14:37:46|1422.62
14:37:47|1422.43
14:37:48|1422.39
14:37:49|1422.18
14:37:50|1422.18
14:37:51|1422.18
14:37:52|1422.26
14:37:53|1422.35
14:37:55|1422.5
14:37:56|1422.56
14:37:57|1422.56
14:37:58|1422.57
14:37:59|1422.57
14:38:00|1422.56
14:38:01|1422.56
14:38:02|1422.56
14:38:03|1422.6
14:38:04|1422.95
14:38:05|1423.03
14:38:06|1423.22
14:38:07|1423.23
14:38:08|1423.56
14:38:09|1423.56
14:38:10|1423.56
14:38:12|1423.56
14:38:12|1423.56
14:38:14|1423.57
14:38:15|1423.57
14:38:16|1423.41
14:38:17|1423.34
14:38:18|1423.35
14:38:19|1423.35
14:38:19|1423.34
14:38:20|1423.34
14:38:22|1423.34
14:38:23|1423.34
14:38:23|1423.34
14:38:25|1423.34
14:38:25|1423.34
14:38:27|1423.35
14:38:28|1423.17
14:38:28|1423.37
14:38:29|1423.37
14:38:31|1423.37
14:38:32|1423.37
14:38:33|1423.37
14:38:34|1423.36
14:38:35|1423.36
14:38:36|1423.36
14:38:37|1423.37
14:38:38|1423.56
14:38:39|1423.56
14:38:40|1423.56
14:38:41|1423.57
14:38:42|1423.57
14:38:43|1423.56
14:38:44|1423.56
14:38:45|1423.57
14:38:46|1423.56
14:38:47|1423.56
14:38:48|1423.56
14:38:50|1423.56
14:38:50|1423.68
14:38:51|1423.65
14:38:53|1423.44
14:38:53|1423.41
14:38:54|1423.41
14:38:56|1423.37
14:38:57|1423.37
14:38:58|1423.37
14:38:59|1423.37
14:39:00|1423.37
14:39:01|1423.37
14:39:03|1423.18
14:39:03|1423.18
14:39:05|1423.17
14:39:06|1423.17
14:39:07|1423.18
14:39:08|1423.18
14:39:09|1423.32
14:39:10|1423.35
14:39:11|1423.35
14:39:12|1423.39
14:39:13|1423.39
14:39:14|1423.76
14:39:15|1423.91
14:39:17|1424.
14:39:18|1424.
14:39:19|1423.99
14:39:20|1423.99
14:39:20|1424.
14:39:22|1423.95
14:39:23|1423.72
14:39:24|1423.73
14:39:24|1423.73
14:39:26|1423.79
14:39:27|1424.36
14:39:27|1424.37
14:39:28|1424.37
14:39:29|1424.36
14:39:31|1424.36
14:39:31|1424.36
14:39:32|1424.36
14:39:33|1424.36
14:39:35|1424.36
14:39:36|1424.37
14:39:36|1424.42
14:39:38|1424.64
14:39:38|1424.87
14:39:39|1424.87
14:39:41|1424.71
14:39:42|1424.7
14:39:42|1424.71
14:39:43|1424.71
14:39:44|1424.71
14:39:46|1424.71
14:39:47|1424.71
14:39:47|1424.36
14:39:49|1424.36
14:39:50|1424.36
14:39:50|1424.36
14:39:52|1424.36
14:39:53|1424.36
14:39:53|1424.36
14:39:54|1424.36
14:39:55|1424.37
14:39:56|1424.37
14:39:58|1424.37
14:39:59|1424.37
14:40:00|1424.37
14:40:02|1424.19
14:40:03|1424.19
14:40:04|1424.19
14:40:06|1424.19
14:40:06|1424.19
14:40:07|1424.19
14:40:09|1424.19
14:40:11|1424.04
14:40:11|1424.
14:40:12|1424.
14:40:13|1423.85
14:40:15|1423.81
14:40:15|1423.81
14:40:17|1423.93
14:40:17|1423.93
14:40:18|1424.01
14:40:19|1424.01
14:40:20|1424.06
14:40:22|1424.09
14:40:23|1424.1
14:40:23|1424.09
14:40:25|1424.09
14:40:25|1424.09
14:40:27|1424.09
14:40:27|1424.05
14:40:28|1423.84
14:40:29|1423.84
14:40:30|1423.58
14:40:31|1423.56
14:40:32|1423.26
14:40:34|1423.25
14:40:35|1423.22
14:40:36|1423.13
14:40:36|1423.12
14:40:37|1423.13
14:40:38|1423.13
14:40:39|1423.12
14:40:41|1423.13
14:40:41|1423.13
14:40:42|1423.13
14:40:43|1423.13
14:40:45|1423.13
14:40:46|1423.46
14:40:47|1423.45
14:40:47|1423.45
14:40:48|1423.45
14:40:49|1423.46
14:40:50|1423.39
14:40:51|1423.14
14:40:52|1423.1
14:40:53|1423.09
14:40:54|1423.19
14:40:55|1423.19
14:40:57|1422.24
14:40:58|1422.2
14:41:00|1422.
14:41:01|1422.01
14:41:02|1422.06
14:41:03|1422.06
14:41:04|1422.06
14:41:05|1422.05
14:41:07|1421.83
14:41:07|1421.83
14:41:09|1421.66
14:41:10|1421.59
14:41:11|1421.3
14:41:13|1421.21
14:41:13|1421.14
14:41:15|1420.89
14:41:15|1420.53
14:41:16|1420.01
14:41:17|1419.38
14:41:18|1419.17
14:41:20|1417.9
14:41:20|1417.87
14:41:21|1417.9
14:41:23|1418.01
14:41:24|1418.69
14:41:24|1419.21
14:41:26|1419.94
14:41:26|1420.51
14:41:27|1421.17
14:41:29|1420.88
14:41:29|1421.58
14:41:30|1421.5
14:41:31|1421.5
14:41:33|1421.38
14:41:34|1421.37
14:41:35|1421.4
14:41:36|1421.4
14:41:37|1421.22
14:41:37|1421.24
14:41:38|1421.25
14:41:40|1421.21
14:41:40|1420.87
14:41:41|1420.69
14:41:43|1420.39
14:41:43|1420.39
14:41:45|1420.26
14:41:45|1420.09
14:41:46|1420.51
14:41:48|1420.5
14:41:48|1420.6
14:41:49|1420.9
14:41:51|1421.03
14:41:51|1421.09
14:41:52|1420.99
14:41:54|1420.99
14:41:55|1420.99
14:41:55|1420.84
14:41:56|1420.64
14:41:58|1420.64
14:42:00|1420.55
14:42:01|1421.08
14:42:02|1421.07
14:42:03|1421.08
14:42:04|1420.69
14:42:05|1420.62
14:42:06|1420.43
14:42:07|1420.2
14:42:08|1420.21
14:42:09|1420.21
14:42:10|1420.23
14:42:11|1420.23
14:42:13|1420.23
14:42:13|1420.23
14:42:15|1420.69
14:42:16|1421.
14:42:16|1421.07
14:42:18|1421.06
14:42:19|1421.22
14:42:20|1421.42
14:42:21|1421.93
14:42:22|1422.08
14:42:22|1422.13
14:42:23|1422.38
14:42:24|1422.38
14:42:25|1422.47
14:42:27|1422.1
14:42:27|1421.94
14:42:28|1421.77
14:42:29|1421.75
14:42:30|1421.42
14:42:32|1421.48
14:42:32|1421.48
14:42:34|1421.44
14:42:35|1421.44
14:42:35|1421.18
14:42:37|1421.16
14:42:37|1421.15
14:42:38|1421.16
14:42:39|1421.02
14:42:41|1421.28
14:42:41|1421.29
14:42:43|1421.34
14:42:43|1421.76
14:42:45|1421.76
14:42:46|1421.64
14:42:46|1421.6
14:42:48|1421.61
14:42:49|1421.61
14:42:49|1421.61
14:42:50|1421.76
14:42:51|1421.78
14:42:53|1421.92
14:42:53|1421.93
14:42:55|1421.93
14:42:55|1421.93
14:42:56|1421.93
14:42:57|1421.56
14:42:59|1421.54
14:43:00|1421.54
14:43:01|1421.14
14:43:02|1421.14
14:43:03|1421.38
14:43:05|1421.77
14:43:06|1421.97
14:43:06|1422.
14:43:08|1421.94
14:43:10|1421.61
14:43:10|1421.5
14:43:12|1421.48
14:43:12|1421.49
14:43:13|1421.62
14:43:15|1421.62
14:43:16|1421.77
14:43:16|1421.77
14:43:18|1421.77
14:43:19|1421.77
14:43:19|1421.77
14:43:20|1421.85
14:43:22|1421.85
14:43:22|1421.85
14:43:23|1421.84
14:43:25|1421.72
14:43:25|1421.96
14:43:27|1421.96
14:43:27|1421.96
14:43:28|1421.96
14:43:30|1421.96
14:43:31|1421.58
14:43:32|1421.46
14:43:32|1421.46
14:43:33|1421.58
14:43:35|1421.58
14:43:35|1421.77
14:43:37|1421.82
14:43:38|1421.82
14:43:38|1421.82
14:43:39|1421.82
14:43:40|1421.94
14:43:41|1421.95
14:43:42|1421.95
14:43:43|1421.31
14:43:45|1421.06
14:43:45|1420.88
14:43:46|1420.78
14:43:47|1420.37
14:43:49|1420.36
14:43:49|1420.1
14:43:50|1420.
14:43:51|1419.79
14:43:53|1419.38
14:43:54|1419.62
14:43:56|1419.77
14:43:57|1419.77
14:43:57|1419.52
14:43:58|1419.38
14:44:00|1419.38
14:44:02|1419.56
14:44:02|1419.79
14:44:03|1419.84
14:44:05|1419.75
14:44:07|1419.72
14:44:07|1419.72
14:44:08|1419.38
14:44:10|1419.38
14:44:10|1419.33
14:44:11|1419.33
14:44:12|1419.34
14:44:13|1419.18
14:44:15|1419.12
14:44:16|1419.33
14:44:17|1419.33
14:44:18|1419.32
14:44:19|1419.34
14:44:20|1419.59
14:44:21|1419.59
14:44:23|1419.59
14:44:24|1419.59
14:44:25|1419.59
14:44:26|1419.58
14:44:27|1419.59
14:44:28|1419.59
14:44:29|1419.59
14:44:30|1419.71
14:44:31|1419.71
14:44:32|1419.99
14:44:33|1420.06
14:44:34|1420.07
14:44:35|1419.96
14:44:36|1420.19
14:44:37|1420.58
14:44:38|1420.82
14:44:39|1421.19
14:44:40|1421.38
14:44:41|1421.59
14:44:42|1421.58
14:44:43|1421.58
14:44:44|1421.54
14:44:45|1421.5
14:44:46|1421.48
14:44:47|1420.92
14:44:48|1420.85
14:44:49|1420.77
14:44:50|1420.71
14:44:51|1420.72
14:44:52|1420.72
14:44:53|1420.72
14:44:54|1420.72
14:44:55|1420.84
14:44:56|1420.84
14:44:57|1420.84
14:44:58|1420.84
14:44:59|1420.78
14:45:00|1420.07
14:45:01|1420.23
14:45:03|1420.23
14:45:03|1420.22
14:45:04|1420.03
14:45:06|1420.01
14:45:06|1419.87
14:45:08|1419.87
14:45:08|1419.86
14:45:09|1420.04
14:45:10|1420.04
14:45:12|1420.05
14:45:13|1419.44
14:45:14|1419.49
14:45:15|1419.59
14:45:16|1419.66
14:45:18|1419.75
14:45:19|1419.75
14:45:19|1419.64
14:45:20|1419.58
14:45:21|1419.52
14:45:22|1419.47
14:45:23|1419.75
14:45:24|1419.87
14:45:25|1419.83
14:45:26|1419.86
14:45:28|1419.78
14:45:28|1419.76
14:45:29|1419.76
14:45:30|1419.83
14:45:32|1419.83
14:45:33|1420.06
14:45:34|1420.15
14:45:35|1420.33
14:45:36|1419.84
14:45:37|1419.66
14:45:38|1419.65
14:45:39|1419.65
14:45:40|1419.65
14:45:41|1419.66
14:45:42|1419.65
14:45:43|1419.65
14:45:44|1419.65
14:45:45|1419.65
14:45:46|1419.8
14:45:47|1419.82
14:45:48|1419.63
14:45:49|1419.55
14:45:50|1418.8
14:45:51|1418.48
14:45:52|1418.52
14:45:53|1418.89
14:45:54|1418.89
14:45:56|1419.37
14:45:56|1419.37
14:45:57|1419.68
14:45:58|1419.68
14:45:59|1419.68
14:46:01|1419.69
14:46:03|1419.8
14:46:03|1419.78
14:46:05|1419.99
14:46:06|1420.37
14:46:07|1420.56
14:46:08|1420.84
14:46:10|1420.92
14:46:11|1420.42
14:46:12|1420.15
14:46:12|1419.88
14:46:14|1419.38
14:46:15|1419.33
14:46:16|1419.47
14:46:17|1419.66
14:46:18|1419.97
14:46:19|1420.01
14:46:20|1420.27
14:46:21|1420.18
14:46:22|1420.18
14:46:23|1420.19
14:46:25|1419.99
14:46:26|1419.86
14:46:26|1419.36
14:46:28|1419.54
14:46:28|1419.54
14:46:30|1419.71
14:46:31|1419.72
14:46:32|1419.58
14:46:33|1419.38
14:46:34|1419.37
14:46:35|1419.37
14:46:36|1419.31
14:46:37|1419.13
14:46:38|1419.13
14:46:39|1419.13
14:46:40|1419.1
14:46:41|1419.1
14:46:42|1418.91
14:46:43|1418.92
14:46:44|1419.1
14:46:45|1418.94
14:46:46|1419.2
14:46:47|1419.27
14:46:48|1419.16
14:46:49|1418.81
14:46:50|1418.34
14:46:51|1418.08
14:46:52|1417.71
14:46:53|1417.72
14:46:54|1417.64
14:46:55|1417.76
14:46:56|1418.02
14:46:57|1418.6
14:46:58|1418.66
14:47:00|1418.08
14:47:01|1417.92
14:47:03|1417.93
14:47:04|1417.79
14:47:05|1418.35
14:47:06|1417.91
14:47:07|1417.93
14:47:09|1418.55
14:47:10|1417.95
14:47:11|1417.95
14:47:12|1417.34
14:47:13|1417.33
14:47:14|1416.88
14:47:15|1416.64
14:47:17|1416.27
14:47:17|1415.89
14:47:18|1415.95
14:47:20|1416.57
14:47:21|1416.46
14:47:21|1415.8
14:47:22|1415.45
14:47:24|1415.23
14:47:24|1413.11
14:47:25|1413.38
14:47:26|1414.1
14:47:28|1413.82
14:47:28|1414.32
14:47:29|1414.56
14:47:30|1414.46
14:47:31|1414.74
14:47:33|1415.33
14:47:34|1415.74
14:47:35|1415.82
14:47:36|1415.61
14:47:37|1415.65
14:47:38|1415.65
14:47:39|1415.87
14:47:40|1415.97
14:47:41|1416.27
14:47:43|1416.41
14:47:43|1416.42
14:47:45|1416.42
14:47:45|1416.44
14:47:46|1416.42
14:47:48|1416.46
14:47:48|1416.74
14:47:50|1416.74
14:47:51|1416.35
14:47:52|1416.04
14:47:53|1416.15
14:47:53|1416.15
14:47:55|1415.98
14:47:55|1415.96
14:47:56|1415.97
14:47:57|1415.96
14:47:58|1416.09
14:47:59|1416.39
14:48:01|1415.97
14:48:02|1415.96
14:48:03|1415.66
14:48:05|1415.66
14:48:06|1415.66
14:48:07|1415.18
14:48:08|1415.05
14:48:09|1415.28
14:48:10|1415.18
14:48:11|1414.85
14:48:12|1414.79
14:48:13|1414.43
14:48:14|1414.73
14:48:15|1414.83
14:48:16|1414.4
14:48:17|1414.21
14:48:18|1414.03
14:48:19|1414.
14:48:20|1413.89
14:48:21|1413.95
14:48:22|1413.95
14:48:24|1413.95
14:48:25|1413.64
14:48:26|1413.35
14:48:26|1413.11
14:48:27|1412.58
14:48:29|1412.35
14:48:30|1412.16
14:48:31|1411.98
14:48:32|1411.75
14:48:33|1411.69
14:48:34|1411.35
14:48:36|1411.13
14:48:37|1411.95
14:48:38|1412.11
14:48:39|1412.41
14:48:40|1412.41
14:48:41|1412.45
14:48:42|1412.82
14:48:43|1413.26
14:48:44|1413.31
14:48:45|1413.17
14:48:46|1413.18
14:48:47|1413.18
14:48:48|1413.77
14:48:49|1413.78
14:48:50|1414.28
14:48:51|1413.85
14:48:52|1413.64
14:48:53|1414.15
14:48:54|1414.41
14:48:55|1413.93
14:48:56|1413.99
14:48:57|1414.2
14:48:58|1414.2
14:48:59|1414.27
14:49:00|1414.32
14:49:01|1415.13
14:49:02|1414.27
14:49:03|1414.21
14:49:05|1414.39
14:49:06|1414.7
14:49:07|1414.83
14:49:08|1414.82
14:49:10|1414.6
14:49:11|1413.79
14:49:11|1413.99
14:49:13|1413.99
14:49:13|1413.99
14:49:14|1413.99
14:49:16|1413.99
14:49:16|1414.18
14:49:17|1414.19
14:49:19|1413.43
14:49:20|1413.41
14:49:21|1413.07
14:49:22|1413.08
14:49:23|1413.08
14:49:24|1413.08
14:49:25|1413.08
14:49:26|1413.08
14:49:27|1413.08
14:49:28|1413.08
14:49:29|1412.76
14:49:30|1412.74
14:49:31|1412.78
14:49:32|1413.18
14:49:33|1413.18
14:49:34|1412.97
14:49:35|1413.15
14:49:36|1413.14
14:49:37|1413.15
14:49:38|1413.14
14:49:39|1412.65
14:49:40|1412.28
14:49:41|1411.63
14:49:42|1411.62
14:49:43|1411.66
14:49:44|1412.21
14:49:45|1412.64
14:49:46|1412.24
14:49:47|1412.23
14:49:48|1411.83
14:49:49|1412.17
14:49:50|1411.72
14:49:51|1411.87
14:49:52|1411.77
14:49:53|1411.67
14:49:54|1410.19
14:49:55|1410.9
14:49:56|1411.39
14:49:57|1411.11
14:49:58|1411.33
14:49:59|1411.33
14:50:00|1410.55
14:50:01|1410.84
14:50:02|1411.15
14:50:03|1411.06
14:50:04|1411.11
14:50:05|1411.17
14:50:06|1411.17
14:50:08|1411.94
14:50:08|1411.48
14:50:10|1410.6
14:50:11|1410.92
14:50:13|1411.08
14:50:14|1412.04
14:50:15|1412.24
14:50:17|1413.07
14:50:17|1413.06
14:50:19|1413.07
14:50:19|1413.
14:50:21|1412.5
14:50:22|1412.24
14:50:23|1411.76
14:50:24|1411.38
14:50:25|1411.1
14:50:26|1411.11
14:50:27|1411.55
14:50:28|1412.01
14:50:29|1412.17
14:50:30|1411.82
14:50:32|1412.22
14:50:32|1412.03
14:50:34|1411.63
14:50:35|1411.63
14:50:35|1411.63
14:50:36|1411.4
14:50:37|1411.54
14:50:38|1411.95
14:50:39|1412.01
14:50:40|1412.16
14:50:42|1412.01
14:50:43|1411.29
14:50:44|1411.12
14:50:45|1411.11
14:50:46|1411.37
14:50:47|1411.45
14:50:48|1411.83
14:50:49|1411.83
14:50:50|1412.37
14:50:51|1412.98
14:50:52|1412.98
14:50:53|1412.69
14:50:54|1412.69
14:50:55|1412.97
14:50:56|1412.96
14:50:57|1412.68
14:50:58|1413.
14:50:59|1413.21
14:51:00|1412.78
14:51:01|1412.81
14:51:02|1412.82
14:51:04|1413.31
14:51:04|1413.39
14:51:06|1413.4
14:51:07|1413.52
14:51:07|1413.57
14:51:09|1414.35
14:51:10|1414.49
14:51:12|1414.99
14:51:13|1415.55
14:51:14|1415.36
14:51:15|1416.37
14:51:16|1416.81
14:51:17|1417.72
14:51:18|1417.06
14:51:19|1417.16
14:51:20|1417.21
14:51:21|1417.1
14:51:22|1417.46
14:51:23|1417.62
14:51:24|1417.74
14:51:26|1417.38
14:51:26|1417.75
14:51:28|1418.09
14:51:28|1418.5
14:51:29|1418.49
14:51:30|1418.47
14:51:31|1418.18
14:51:33|1417.87
14:51:33|1417.99
14:51:35|1417.63
14:51:35|1417.63
14:51:36|1417.5
14:51:37|1417.08
14:51:39|1417.09
14:51:40|1417.09
14:51:41|1417.
14:51:42|1416.49
14:51:42|1416.2
14:51:43|1416.07
14:51:45|1416.01
14:51:46|1416.01
14:51:46|1416.42
14:51:48|1416.46
14:51:48|1416.19
14:51:50|1416.16
14:51:51|1416.6
14:51:51|1416.37
14:51:53|1416.77
14:51:53|1417.16
14:51:55|1417.09
14:51:55|1417.09
14:51:56|1416.78
14:51:58|1416.93
14:51:59|1418.2
14:52:00|1418.21
14:52:00|1418.75
14:52:01|1418.76
14:52:02|1419.86
14:52:04|1420.44
14:52:04|1421.12
14:52:05|1421.5
14:52:07|1422.26
14:52:09|1422.66
14:52:10|1421.13
14:52:11|1420.8
14:52:12|1420.27
14:52:13|1420.2
14:52:14|1420.08
14:52:15|1420.2
14:52:16|1420.43
14:52:18|1420.36
14:52:19|1420.19
14:52:19|1420.04
14:52:21|1420.98
14:52:22|1420.36
14:52:23|1420.03
14:52:24|1419.96
14:52:25|1419.97
14:52:26|1419.73
14:52:27|1419.74
14:52:28|1420.21
14:52:29|1420.22
14:52:30|1420.22
14:52:31|1420.2
14:52:33|1419.62
14:52:34|1419.26
14:52:35|1419.25
14:52:36|1419.25
14:52:36|1419.24
14:52:37|1419.25
14:52:39|1419.24
14:52:40|1419.15
14:52:41|1419.15
14:52:42|1419.15
14:52:43|1419.15
14:52:44|1419.
14:52:44|1419.01
14:52:45|1418.8
14:52:47|1419.03
14:52:48|1419.03
14:52:50|1419.06
14:52:50|1419.06
14:52:51|1419.1
14:52:52|1419.21
14:52:53|1419.61
14:52:54|1419.58
14:52:55|1419.36
14:52:56|1419.36
14:52:57|1419.37
14:52:58|1419.37
14:52:59|1419.37
14:53:00|1419.36
14:53:01|1419.37
14:53:02|1418.79
14:53:03|1419.12
14:53:04|1419.1
14:53:05|1419.09
14:53:07|1419.09
14:53:09|1418.59
14:53:10|1418.2
14:53:10|1418.
14:53:12|1417.54
14:53:13|1417.34
14:53:14|1417.35
14:53:15|1417.5
14:53:16|1417.58
14:53:17|1417.58
14:53:18|1417.72
14:53:19|1417.72
14:53:20|1417.84
14:53:21|1418.11
14:53:22|1418.17
14:53:23|1418.24
14:53:24|1418.46
14:53:25|1418.71
14:53:26|1418.71
14:53:27|1418.71
14:53:28|1418.7
14:53:30|1418.78
14:53:30|1418.77
14:53:31|1418.68
14:53:33|1418.29
14:53:34|1418.74
14:53:35|1419.25
14:53:35|1419.26
14:53:36|1419.12
14:53:38|1419.
14:53:38|1418.85
14:53:39|1418.36
14:53:41|1418.36
14:53:42|1418.11
14:53:43|1417.91
14:53:44|1417.86
14:53:44|1418.09
14:53:45|1418.
14:53:46|1418.35
14:53:47|1418.35
14:53:49|1418.81
14:53:50|1418.7
14:53:50|1418.59
14:53:52|1418.6
14:53:52|1418.59
14:53:54|1418.52
14:53:54|1418.27
14:53:55|1418.08
14:53:57|1417.7
14:53:57|1417.65
14:53:58|1417.65
14:54:00|1417.73
14:54:01|1417.64
14:54:02|1417.86
14:54:02|1417.86
14:54:04|1417.75
14:54:04|1417.35
14:54:06|1417.32
14:54:07|1417.3
14:54:07|1417.3
14:54:09|1417.14
14:54:09|1416.96
14:54:11|1416.96
14:54:12|1416.95
14:54:14|1416.84
14:54:14|1417.15
14:54:16|1417.51
14:54:16|1417.71
14:54:18|1417.9
14:54:18|1417.96
14:54:20|1417.96
14:54:21|1418.08
14:54:21|1418.11
14:54:22|1418.45
14:54:24|1418.75
14:54:25|1419.16
14:54:25|1419.18
14:54:26|1418.96
14:54:28|1419.11
14:54:29|1419.43
14:54:29|1419.78
14:54:31|1419.83
14:54:32|1419.98
14:54:33|1419.99
14:54:34|1419.74
14:54:35|1419.75
14:54:36|1419.75
14:54:37|1419.75
14:54:38|1419.63
14:54:39|1419.76
14:54:40|1419.75
14:54:41|1419.46
14:54:42|1419.36
14:54:43|1419.01
14:54:44|1419.12
14:54:45|1419.59
14:54:46|1419.64
14:54:47|1419.64
14:54:48|1419.71
14:54:49|1419.63
14:54:50|1419.63
14:54:51|1419.63
14:54:52|1419.63
14:54:53|1419.57
14:54:54|1419.48
14:54:55|1419.49
14:54:56|1419.8
14:54:57|1419.83
14:54:58|1419.83
14:54:59|1419.84
14:55:01|1420.06
14:55:01|1420.06
14:55:03|1420.06
14:55:04|1419.96
14:55:04|1419.96
14:55:05|1419.54
14:55:07|1419.74
14:55:07|1420.01
14:55:08|1420.02
14:55:10|1420.01
14:55:12|1419.99
14:55:13|1419.95
14:55:14|1420.08
14:55:15|1420.44
14:55:16|1420.51
14:55:17|1420.57
14:55:19|1420.86
14:55:20|1420.86
14:55:21|1420.71
14:55:22|1420.63
14:55:23|1420.58
14:55:24|1420.15
14:55:25|1420.08
14:55:26|1420.02
14:55:28|1420.02
14:55:28|1420.17
14:55:29|1420.53
14:55:31|1420.77
14:55:31|1420.77
14:55:32|1420.77
14:55:34|1420.57
14:55:35|1420.57
14:55:36|1420.57
14:55:37|1420.21
14:55:38|1420.07
14:55:39|1420.07
14:55:40|1419.87
14:55:41|1419.87
14:55:42|1419.86
14:55:44|1419.86
14:55:44|1419.86
14:55:46|1419.85
14:55:46|1419.85
14:55:47|1419.84
14:55:48|1419.84
14:55:49|1419.79
14:55:50|1419.68
14:55:51|1419.64
14:55:52|1419.37
14:55:53|1419.29
14:55:54|1419.26
14:55:56|1419.16
14:55:56|1419.
14:55:57|1418.9
14:55:58|1418.78
14:56:00|1418.94
14:56:00|1419.44
14:56:01|1419.61
14:56:02|1419.63
14:56:04|1419.49
14:56:05|1419.5
14:56:06|1419.49
14:56:07|1419.79
14:56:08|1419.62
14:56:09|1419.61
14:56:10|1419.56
14:56:12|1419.5
14:56:13|1419.5
14:56:14|1419.18
14:56:15|1418.88
14:56:16|1418.88
14:56:17|1418.87
14:56:18|1418.63
14:56:19|1418.54
14:56:20|1418.54
14:56:21|1418.53
14:56:22|1418.53
14:56:23|1418.53
14:56:24|1418.52
14:56:25|1418.53
14:56:26|1418.53
14:56:27|1418.52
14:56:29|1418.92
14:56:30|1418.92
14:56:30|1418.9
14:56:31|1418.9
14:56:33|1419.04
14:56:33|1418.89
14:56:35|1418.89
14:56:36|1418.96
14:56:36|1418.95
14:56:38|1419.24
14:56:38|1419.24
14:56:40|1419.01
14:56:41|1418.99
14:56:41|1418.99
14:56:43|1418.99
14:56:43|1418.99
14:56:45|1419.02
14:56:45|1419.02
14:56:46|1419.02
14:56:48|1419.03
14:56:49|1419.03
14:56:50|1419.03
14:56:50|1419.37
14:56:52|1419.36
14:56:53|1419.36
14:56:54|1419.37
14:56:55|1419.37
14:56:56|1419.37
14:56:57|1419.28
14:56:57|1419.15
14:56:58|1419.13
14:57:00|1419.13
14:57:01|1419.12
14:57:01|1419.12
14:57:03|1419.12
14:57:04|1419.11
14:57:05|1419.12
14:57:06|1419.12
14:57:08|1419.12
14:57:09|1418.96
14:57:10|1418.95
14:57:11|1418.96
14:57:11|1418.96
14:57:13|1418.95
14:57:14|1418.96
14:57:15|1418.95
14:57:16|1418.95
14:57:18|1418.95
14:57:19|1418.96
14:57:20|1418.96
14:57:20|1419.29
14:57:21|1419.29
14:57:22|1419.29
14:57:23|1419.29
14:57:25|1419.3
14:57:26|1419.3
14:57:27|1419.3
14:57:28|1419.3
14:57:28|1419.61
14:57:30|1419.61
14:57:30|1419.99
14:57:31|1420.1
14:57:32|1420.15
14:57:34|1420.18
14:57:35|1420.22
14:57:35|1420.24
14:57:37|1420.24
14:57:37|1420.24
14:57:38|1420.31
14:57:40|1420.31
14:57:41|1420.31
14:57:42|1420.21
14:57:42|1420.19
14:57:43|1419.79
14:57:44|1419.61
14:57:45|1419.41
14:57:46|1419.28
14:57:48|1419.28
14:57:48|1419.27
14:57:49|1419.28
14:57:51|1419.26
14:57:51|1419.26
14:57:52|1419.26
14:57:54|1419.26
14:57:54|1418.48
14:57:56|1418.72
14:57:56|1418.72
14:57:58|1418.73
14:57:58|1418.72
14:57:59|1418.73
14:58:01|1418.58
14:58:02|1418.58
14:58:03|1418.59
14:58:05|1418.51
14:58:06|1418.52
14:58:06|1418.54
14:58:07|1418.54
14:58:08|1418.54
14:58:10|1418.54
14:58:11|1418.54
14:58:12|1418.55
14:58:13|1418.55
14:58:15|1418.55
14:58:15|1418.74
14:58:16|1418.75
14:58:18|1418.76
14:58:19|1418.73
14:58:20|1418.72
14:58:22|1418.72
14:58:23|1418.72
14:58:24|1418.73
14:58:25|1418.73
14:58:26|1418.72
14:58:26|1418.72
14:58:28|1418.72
14:58:29|1418.63
14:58:29|1418.64
14:58:31|1418.63
14:58:32|1418.64
14:58:33|1418.39
14:58:33|1418.4
14:58:35|1418.34
14:58:36|1418.11
14:58:37|1418.12
14:58:38|1418.07
14:58:39|1418.19
14:58:40|1418.51
14:58:41|1418.89
14:58:41|1418.91
14:58:43|1418.91
14:58:44|1418.9
14:58:44|1418.9
14:58:45|1418.9
14:58:47|1418.91
14:58:48|1418.91
14:58:49|1418.9
14:58:49|1418.91
14:58:51|1418.9
14:58:51|1418.9
14:58:52|1418.9
14:58:53|1418.9
14:58:55|1418.69
14:58:55|1418.9
14:58:57|1419.57
14:58:58|1419.57
14:58:59|1419.34
14:59:00|1419.3
14:59:01|1419.3
14:59:01|1419.31
14:59:03|1419.3
14:59:04|1419.31
14:59:05|1419.3
14:59:05|1419.3
14:59:06|1419.72
14:59:08|1420.28
14:59:08|1420.17
14:59:10|1420.29
14:59:11|1420.28
14:59:12|1420.5
14:59:13|1420.5
14:59:14|1420.5
14:59:16|1420.32
14:59:17|1420.32
14:59:18|1420.33
14:59:19|1420.23
14:59:20|1420.23
14:59:22|1420.24
14:59:23|1420.5
14:59:23|1420.41
14:59:25|1420.41
14:59:27|1420.42
14:59:28|1420.41
14:59:29|1420.42
14:59:30|1420.41
14:59:31|1420.42
14:59:32|1420.42
14:59:33|1420.42
14:59:34|1420.51
14:59:35|1420.56
14:59:36|1420.57
14:59:37|1420.56
14:59:38|1420.57
14:59:39|1420.68
14:59:40|1420.67
14:59:41|1420.71
14:59:42|1420.83
14:59:43|1420.91
14:59:44|1420.99
14:59:45|1420.99
14:59:46|1420.99
14:59:47|1421.11
14:59:48|1421.12
14:59:49|1420.69
14:59:50|1420.68
14:59:51|1420.69
14:59:53|1420.65
14:59:54|1420.65
14:59:55|1420.64
14:59:56|1420.63
14:59:57|1420.7
14:59:58|1420.71
14:59:58|1420.5
15:00:00|1420.51
15:00:01|1420.09
15:00:02|1420.09
15:00:03|1420.08
15:00:04|1420.51
15:00:05|1420.64
15:00:06|1420.49
15:00:07|1420.56
15:00:09|1420.55
15:00:10|1420.55
15:00:11|1420.55
15:00:12|1420.46
15:00:13|1420.19
15:00:14|1420.43
15:00:15|1420.43
15:00:16|1420.43
15:00:18|1420.39
15:00:18|1420.39
15:00:19|1420.29
15:00:21|1420.1
15:00:22|1419.92
15:00:24|1419.66
15:00:24|1419.66
15:00:26|1419.69
15:00:26|1419.76
15:00:27|1419.53
15:00:28|1419.54
15:00:29|1419.53
15:00:30|1419.26
15:00:31|1419.2
15:00:32|1418.7
15:00:33|1418.63
15:00:35|1418.56
15:00:36|1418.55
15:00:36|1418.41
15:00:37|1418.65
15:00:39|1418.56
15:00:39|1418.56
15:00:41|1418.44
15:00:42|1418.44
15:00:43|1418.56
15:00:44|1418.59
15:00:44|1418.59
15:00:46|1418.97
15:00:46|1418.72
15:00:48|1418.92
15:00:49|1418.92
15:00:49|1418.76
15:00:51|1418.77
15:00:52|1418.91
15:00:53|1418.9
15:00:54|1419.26
15:00:54|1419.43
15:00:56|1419.67
15:00:57|1419.67
15:00:58|1419.67
15:00:59|1419.71
15:01:00|1419.71
15:01:01|1419.48
15:01:02|1419.47
15:01:03|1419.63
15:01:04|1419.64
15:01:06|1419.64
15:01:06|1419.64
15:01:07|1419.64
15:01:08|1419.99
15:01:09|1419.99
15:01:11|1419.79
15:01:12|1419.59
15:01:12|1419.58
15:01:13|1419.58
15:01:14|1419.58
15:01:16|1419.64
15:01:18|1419.66
15:01:19|1419.97
15:01:20|1419.94
15:01:22|1419.57
15:01:23|1419.57
15:01:24|1419.56
15:01:24|1419.57
15:01:26|1419.57
15:01:27|1419.56
15:01:28|1419.57
15:01:29|1419.57
15:01:30|1419.57
15:01:31|1419.57
15:01:32|1419.57
15:01:33|1419.56
15:01:34|1419.44
15:01:35|1419.38
15:01:35|1419.3
15:01:36|1419.31
15:01:38|1419.3
15:01:39|1419.3
15:01:40|1420.13
15:01:41|1420.17
15:01:43|1420.18
15:01:43|1420.18
15:01:45|1420.18
15:01:46|1420.19
15:01:46|1420.17
15:01:48|1420.17
15:01:49|1420.58
15:01:51|1420.58
15:01:52|1420.43
15:01:53|1420.43
15:01:54|1420.43
15:01:54|1420.43
15:01:56|1420.44
15:01:56|1420.44
15:01:58|1420.47
15:01:59|1420.59
15:01:59|1420.58
15:02:01|1420.72
15:02:02|1421.01
15:02:03|1421.
15:02:03|1420.83
15:02:05|1420.8
15:02:06|1420.79
15:02:07|1420.8
15:02:08|1420.8
15:02:09|1421.07
15:02:10|1421.3
15:02:11|1421.29
15:02:12|1421.29
15:02:13|1421.
15:02:14|1420.99
15:02:15|1420.99
15:02:16|1420.77
15:02:18|1420.78
15:02:19|1421.05
15:02:20|1421.31
15:02:21|1421.31
15:02:23|1420.99
15:02:23|1420.76
15:02:25|1421.
15:02:26|1421.
15:02:27|1421.
15:02:28|1421.
15:02:29|1421.
15:02:30|1421.31
15:02:31|1421.23
15:02:32|1421.03
15:02:33|1421.23
15:02:34|1421.34
15:02:35|1421.37
15:02:36|1421.37
15:02:37|1421.32
15:02:38|1421.
15:02:39|1420.99
15:02:40|1421.
15:02:41|1421.
15:02:42|1421.
15:02:43|1421.32
15:02:44|1421.32
15:02:45|1421.54
15:02:46|1421.54
15:02:47|1421.54
15:02:48|1421.54
15:02:49|1421.7
15:02:50|1421.71
15:02:51|1421.76
15:02:52|1421.76
15:02:53|1421.81
15:02:54|1422.17
15:02:55|1422.04
15:02:56|1422.29
15:02:57|1422.29
15:02:58|1422.28
15:02:59|1422.28
15:03:00|1422.07
15:03:01|1422.07
15:03:02|1421.87
15:03:04|1421.79
15:03:04|1421.79
15:03:06|1421.8
15:03:06|1421.8
15:03:08|1421.8
15:03:09|1421.8
15:03:11|1421.79
15:03:11|1421.8
15:03:12|1421.8
15:03:13|1421.79
15:03:14|1422.17
15:03:15|1422.12
15:03:16|1422.13
15:03:18|1422.12
15:03:19|1422.13
15:03:20|1422.12
15:03:21|1422.12
15:03:22|1422.05
15:03:23|1421.68
15:03:25|1421.58
15:03:25|1421.59
15:03:26|1422.
15:03:28|1421.95
15:03:29|1421.93
15:03:30|1421.94
15:03:32|1421.89
15:03:32|1421.88
15:03:33|1421.78
15:03:34|1421.9
15:03:35|1422.12
15:03:36|1422.17
15:03:37|1422.16
15:03:38|1422.17
15:03:39|1422.17
15:03:40|1422.17
15:03:41|1422.01
15:03:42|1422.01
15:03:43|1419.98
15:03:44|1419.79
15:03:45|1419.98
15:03:46|1420.11
15:03:47|1420.11
15:03:48|1420.11
15:03:49|1420.24
15:03:50|1420.12
15:03:52|1419.8
15:03:54|1419.38
15:03:54|1419.13
15:03:55|1419.
15:03:57|1419.01
15:03:58|1419.41
15:03:58|1419.81
15:04:00|1419.8
15:04:01|1419.8
15:04:02|1419.67
15:04:03|1419.67
15:04:05|1419.8
15:04:05|1419.53
15:04:06|1419.52
15:04:07|1419.43
15:04:08|1419.43
15:04:09|1419.77
15:04:10|1420.08
15:04:11|1420.07
15:04:12|1420.07
15:04:13|1420.08
15:04:14|1420.24
15:04:16|1420.24
15:04:16|1420.24
15:04:18|1420.24
15:04:20|1420.02
15:04:21|1420.01
15:04:22|1420.02
15:04:23|1420.15
15:04:25|1420.15
15:04:25|1420.15
15:04:27|1420.15
15:04:28|1420.55
15:04:29|1420.74
15:04:30|1420.99
15:04:31|1421.05
15:04:32|1421.17
15:04:33|1421.25
15:04:35|1421.44
15:04:35|1421.45
15:04:37|1421.44
15:04:38|1421.64
15:04:39|1421.67
15:04:40|1421.66
15:04:41|1421.67
15:04:42|1421.95
15:04:43|1422.01
15:04:44|1422.01
15:04:45|1422.01
15:04:46|1422.28
15:04:47|1422.28
15:04:48|1422.27
15:04:50|1422.27
15:04:50|1422.28
15:04:51|1422.27
15:04:52|1422.05
15:04:54|1422.06
15:04:55|1422.06
15:04:56|1422.06
15:04:57|1422.06
15:04:58|1422.06
15:04:59|1422.05
15:05:00|1422.19
15:05:01|1422.2
15:05:02|1422.6
15:05:03|1422.58
15:05:04|1422.58
15:05:06|1422.03
15:05:06|1422.03
15:05:08|1422.02
15:05:08|1422.52
15:05:09|1422.66
15:05:10|1422.75
15:05:12|1422.78
15:05:12|1422.8
15:05:13|1422.82
15:05:15|1422.82
15:05:15|1422.86
15:05:16|1422.86
15:05:17|1422.86
15:05:18|1422.92
15:05:20|1422.92
15:05:21|1422.93
15:05:22|1422.92
15:05:24|1422.92
15:05:24|1422.93
15:05:25|1423.03
15:05:27|1423.46
15:05:28|1423.28
15:05:29|1423.43
15:05:31|1423.56
15:05:31|1423.79
15:05:32|1423.78
15:05:33|1423.59
15:05:34|1423.58
15:05:35|1423.58
15:05:36|1423.57
15:05:37|1423.57
15:05:38|1423.59
15:05:40|1423.6
15:05:40|1423.59
15:05:41|1423.59
15:05:42|1423.59
15:05:43|1423.59
15:05:44|1423.6
15:05:45|1423.63
15:05:46|1423.63
15:05:47|1423.64
15:05:48|1423.64
15:05:49|1423.66
15:05:51|1423.74
15:05:52|1423.24
15:05:53|1423.24
15:05:54|1423.24
15:05:55|1423.
15:05:57|1423.
15:05:58|1423.
15:05:59|1423.
15:06:00|1423.12
15:06:00|1423.23
15:06:02|1423.23
15:06:03|1423.23
15:06:03|1423.24
15:06:05|1423.
15:06:06|1422.67
15:06:06|1422.68
15:06:08|1422.39
15:06:08|1422.38
15:06:10|1422.06
15:06:11|1422.06
15:06:12|1422.
15:06:13|1422.01
15:06:14|1422.
15:06:15|1422.
15:06:16|1422.
15:06:17|1422.62
15:06:18|1423.
15:06:20|1422.99
15:06:21|1422.99
15:06:22|1422.99
15:06:23|1423.47
15:06:24|1423.8
15:06:25|1424.14
15:06:26|1424.7
15:06:27|1424.69
15:06:28|1425.01
15:06:30|1425.21
15:06:30|1425.43
15:06:31|1426.14
15:06:32|1425.69
15:06:33|1425.59
15:06:34|1425.39
15:06:35|1425.15
15:06:36|1425.16
15:06:37|1425.16
15:06:38|1424.67
15:06:40|1424.66
15:06:41|1424.65
15:06:42|1424.57
15:06:43|1424.35
15:06:44|1424.28
15:06:45|1424.27
15:06:46|1424.4
15:06:47|1424.4
15:06:48|1424.4
15:06:50|1424.51
15:06:51|1424.52
15:06:51|1424.52
15:06:53|1424.35
15:06:53|1424.35
15:06:54|1424.37
15:06:56|1424.37
15:06:57|1424.42
15:06:58|1424.28
15:06:58|1424.17
15:06:59|1424.28
15:07:00|1424.28
15:07:02|1423.84
15:07:02|1423.6
15:07:03|1423.64
15:07:05|1424.14
15:07:05|1424.08
15:07:06|1424.08
15:07:07|1424.08
15:07:08|1424.
15:07:09|1424.
15:07:11|1424.
15:07:12|1424.
15:07:12|1424.
15:07:14|1423.99
15:07:15|1423.99
15:07:15|1423.99
15:07:16|1423.59
15:07:17|1423.53
15:07:19|1423.53
15:07:20|1423.53
15:07:21|1423.51
15:07:22|1423.48
15:07:23|1423.36
15:07:25|1423.33
15:07:25|1423.33
15:07:27|1423.35
15:07:27|1423.35
15:07:28|1423.34
15:07:30|1423.34
15:07:30|1423.41
15:07:31|1423.4
15:07:33|1423.4
15:07:33|1423.4
15:07:35|1423.08
15:07:36|1423.08
15:07:36|1423.08
15:07:38|1422.63
15:07:39|1422.64
15:07:39|1422.64
15:07:40|1422.64
15:07:42|1422.8
15:07:42|1422.81
15:07:44|1422.84
15:07:44|1422.83
15:07:46|1422.84
15:07:47|1422.83
15:07:48|1422.84
15:07:49|1422.84
15:07:50|1422.83
15:07:51|1422.84
15:07:53|1422.78
15:07:53|1422.95
15:07:55|1422.95
15:07:55|1422.95
15:07:56|1422.95
15:07:57|1423.39
15:07:59|1423.48
15:08:00|1423.48
15:08:01|1423.49
15:08:02|1423.48
15:08:02|1423.48
15:08:04|1423.48
15:08:05|1423.29
15:08:05|1423.29
15:08:07|1423.29
15:08:07|1423.29
15:08:09|1423.28
15:08:09|1423.28
15:08:10|1423.29
15:08:11|1423.28
15:08:13|1423.28
15:08:13|1423.29
15:08:14|1423.28
15:08:15|1423.28
15:08:16|1423.29
15:08:17|1423.29
15:08:18|1423.29
15:08:20|1423.28
15:08:21|1423.28
15:08:22|1423.28
15:08:23|1423.28
15:08:24|1423.28
15:08:25|1423.29
15:08:26|1423.29
15:08:27|1423.5
15:08:28|1423.49
15:08:29|1423.49
15:08:30|1423.49
15:08:31|1423.49
15:08:32|1422.98
15:08:33|1422.98
15:08:35|1422.87
15:08:36|1422.87
15:08:37|1422.87
15:08:38|1422.87
15:08:39|1422.87
15:08:39|1422.62
15:08:40|1422.62
15:08:42|1422.42
15:08:43|1422.42
15:08:44|1422.42
15:08:44|1422.42
15:08:46|1422.48
15:08:46|1422.48
15:08:47|1422.51
15:08:48|1422.53
15:08:49|1422.53
15:08:50|1422.53
15:08:51|1422.53
15:08:53|1422.52
15:08:54|1422.52
15:08:55|1422.53
15:08:56|1422.53
15:08:57|1422.06
15:08:59|1421.35
15:08:59|1421.37
15:09:00|1421.72
15:09:02|1422.16
15:09:03|1422.49
15:09:04|1422.5
15:09:04|1422.65
15:09:05|1422.72
15:09:06|1422.71
15:09:07|1422.72
15:09:08|1422.72
15:09:09|1422.57
15:09:10|1422.57
15:09:11|1422.58
15:09:13|1422.58
15:09:13|1422.58
15:09:14|1422.58
15:09:16|1422.58
15:09:16|1422.58
15:09:18|1422.58
15:09:18|1422.68
15:09:19|1422.69
15:09:20|1422.69
15:09:21|1422.69
15:09:22|1422.69
15:09:24|1422.68
15:09:25|1422.68
15:09:27|1422.68
15:09:27|1422.6
15:09:28|1422.6
15:09:29|1422.6
15:09:31|1422.6
15:09:33|1422.58
15:09:33|1422.58
15:09:34|1422.57
15:09:36|1422.58
15:09:37|1422.57
15:09:38|1422.57
15:09:39|1422.45
15:09:41|1422.34
15:09:41|1422.33
15:09:43|1422.33
15:09:43|1422.34
15:09:45|1422.34
15:09:46|1422.72
15:09:46|1422.71
15:09:48|1422.72
15:09:48|1422.72
15:09:49|1422.72
15:09:50|1422.72
15:09:52|1422.72
15:09:52|1422.71
15:09:53|1422.71
15:09:54|1422.71
15:09:55|1422.62
15:09:56|1422.62
15:09:58|1422.63
15:09:58|1422.63
15:09:59|1422.63
15:10:00|1422.63
15:10:02|1422.62
15:10:02|1422.37
15:10:04|1422.13
15:10:05|1422.21
15:10:06|1422.21
15:10:07|1422.22
15:10:08|1422.21
15:10:09|1422.21
15:10:10|1422.21
15:10:11|1422.49
15:10:12|1422.55
15:10:13|1422.55
15:10:14|1422.14
15:10:15|1422.14
15:10:16|1422.14
15:10:17|1422.16
15:10:18|1422.16
15:10:19|1421.95
15:10:20|1421.95
15:10:21|1422.21
15:10:22|1422.22
15:10:23|1422.21
15:10:24|1422.08
15:10:26|1422.1
15:10:27|1422.31
15:10:28|1422.31
15:10:30|1422.58
15:10:30|1422.58
15:10:32|1422.59
15:10:33|1422.58
15:10:34|1422.58
15:10:36|1422.55
15:10:37|1422.27
15:10:37|1422.27
15:10:38|1422.27
15:10:40|1422.24
15:10:41|1422.22
15:10:42|1422.22
15:10:43|1422.22
15:10:44|1422.
15:10:45|1422.
15:10:46|1422.
15:10:47|1422.
15:10:48|1422.
15:10:49|1422.
15:10:50|1422.
15:10:51|1422.
15:10:52|1422.
15:10:53|1422.49
15:10:54|1422.5
15:10:55|1422.5
15:10:56|1422.49
15:10:57|1422.67
15:10:58|1422.67
15:10:59|1422.88
15:11:00|1423.17
15:11:01|1423.17
15:11:02|1423.12
15:11:03|1423.36
15:11:05|1423.48
15:11:06|1423.49
15:11:07|1423.56
15:11:08|1423.31
15:11:09|1423.08
15:11:10|1423.08
15:11:11|1423.
15:11:12|1423.
15:11:13|1422.82
15:11:14|1422.82
15:11:15|1422.82
15:11:16|1422.83
15:11:17|1422.82
15:11:18|1422.83
15:11:19|1422.83
15:11:20|1422.82
15:11:21|1422.82
15:11:22|1422.95
15:11:23|1422.95
15:11:24|1423.05
15:11:25|1423.06
15:11:27|1423.08
15:11:28|1423.08
15:11:29|1423.08
15:11:30|1423.26
15:11:31|1423.29
15:11:32|1423.29
15:11:34|1423.17
15:11:34|1423.17
15:11:36|1423.17
15:11:36|1423.17
15:11:38|1423.18
15:11:38|1423.17
15:11:40|1423.18
15:11:40|1423.2
15:11:42|1423.2
15:11:43|1423.2
15:11:44|1422.92
15:11:45|1422.86
15:11:46|1422.79
15:11:47|1422.79
15:11:48|1422.79
15:11:49|1422.79
15:11:50|1422.79
15:11:51|1422.69
15:11:52|1422.69
15:11:53|1422.69
15:11:54|1422.56
15:11:55|1422.56
15:11:56|1422.55
15:11:57|1422.55
15:11:58|1422.56
15:11:59|1422.56
15:12:00|1422.43
15:12:01|1422.53
15:12:02|1422.54
15:12:03|1422.54
15:12:04|1422.54
15:12:05|1422.53
15:12:06|1422.54
15:12:07|1422.57
15:12:08|1422.6
15:12:09|1422.66
15:12:10|1422.65
15:12:11|1422.66
15:12:12|1422.65
15:12:13|1422.55
15:12:15|1422.55
15:12:16|1422.55
15:12:17|1422.55
15:12:17|1422.55
15:12:19|1422.55
15:12:19|1422.55
15:12:20|1422.4
15:12:21|1422.85
15:12:22|1423.01
15:12:23|1423.01
15:12:24|1423.18
15:12:25|1423.18
15:12:27|1423.18
15:12:28|1423.19
15:12:30|1423.18
15:12:31|1423.39
15:12:32|1423.4
15:12:34|1423.4
15:12:35|1423.39
15:12:35|1423.39
15:12:37|1423.4
15:12:38|1423.39
15:12:39|1423.4
15:12:40|1423.4
15:12:41|1423.4
15:12:42|1423.4
15:12:43|1423.39
15:12:44|1423.39
15:12:45|1423.4
15:12:46|1423.39
15:12:47|1423.51
15:12:48|1422.9
15:12:49|1422.9
15:12:50|1422.9
15:12:52|1423.21
15:12:53|1423.31
15:12:53|1423.31
15:12:54|1423.34
15:12:55|1423.34
15:12:57|1423.34
15:12:58|1423.33
15:12:59|1423.33
15:13:00|1423.33
15:13:00|1423.34
15:13:02|1423.33
15:13:02|1423.57
15:13:04|1423.57
15:13:05|1423.56
15:13:06|1423.25
15:13:07|1423.25
15:13:09|1423.1
15:13:09|1423.11
15:13:11|1423.11
15:13:12|1423.1
15:13:12|1422.88
15:13:14|1422.88
15:13:15|1422.88
15:13:17|1422.87
15:13:18|1422.87
15:13:19|1422.87
15:13:20|1422.87
15:13:21|1422.98
15:13:22|1422.98
15:13:23|1423.08
15:13:24|1423.25
15:13:25|1423.36
15:13:27|1423.38
15:13:27|1423.28
15:13:29|1423.23
15:13:30|1423.22
15:13:31|1423.22
15:13:32|1423.33
15:13:34|1423.45
15:13:34|1423.45
15:13:36|1423.46
15:13:37|1423.46
15:13:39|1423.25
15:13:40|1423.25
15:13:40|1423.25
15:13:41|1423.24
15:13:43|1423.25
15:13:44|1423.03
15:13:45|1422.85
15:13:45|1422.85
15:13:47|1422.85
15:13:48|1422.86
15:13:48|1422.86
15:13:50|1422.86
15:13:50|1422.86
15:13:52|1423.03
15:13:53|1423.11
15:13:54|1423.11
15:13:55|1423.11
15:13:55|1423.11
15:13:56|1423.11
15:13:58|1423.11
15:13:59|1423.11
15:14:00|1423.11
15:14:01|1423.11
15:14:02|1423.11
15:14:04|1423.11
15:14:04|1423.11
15:14:06|1423.11
15:14:07|1423.11
15:14:08|1423.12
15:14:09|1423.12
15:14:10|1423.12
15:14:11|1423.12
15:14:13|1423.04
15:14:14|1423.04
15:14:15|1423.04
15:14:15|1423.04
15:14:17|1423.04
15:14:17|1423.39
15:14:18|1423.38
15:14:20|1423.11
15:14:20|1423.11
15:14:21|1423.11
15:14:22|1423.12
15:14:24|1423.11
15:14:24|1423.11
15:14:25|1423.12
15:14:27|1423.12
15:14:27|1423.12
15:14:29|1423.12
15:14:30|1423.11
15:14:31|1423.11
15:14:32|1423.11
15:14:33|1423.1
15:14:34|1423.11
15:14:35|1423.11
15:14:36|1423.1
15:14:37|1423.1
15:14:38|1423.1
15:14:39|1423.1
15:14:40|1423.1
15:14:41|1422.55
15:14:42|1422.55
15:14:43|1422.55
15:14:44|1422.55
15:14:45|1422.54
15:14:46|1422.54
15:14:47|1422.55
15:14:48|1422.55
15:14:49|1422.55
15:14:50|1422.55
15:14:51|1422.54
15:14:52|1422.55
15:14:53|1422.5
15:14:54|1422.51
15:14:55|1422.51
15:14:56|1422.51
15:14:57|1422.51
15:14:58|1422.51
15:14:59|1422.51
15:15:00|1422.51
15:15:02|1422.51
15:15:03|1422.51
15:15:03|1422.51
15:15:05|1422.51
15:15:05|1422.51
15:15:06|1422.5
15:15:08|1422.51
15:15:09|1422.5
15:15:11|1422.5
15:15:11|1422.51
15:15:12|1422.51
15:15:13|1422.5
15:15:14|1423.
15:15:15|1422.99
15:15:16|1422.99
15:15:17|1422.99
15:15:18|1422.99
15:15:19|1422.99
15:15:20|1422.99
15:15:21|1422.72
15:15:22|1422.71
15:15:23|1422.72
15:15:24|1422.72
15:15:25|1422.71
15:15:26|1422.71
15:15:27|1422.72
15:15:28|1422.72
15:15:29|1422.72
15:15:30|1422.71
15:15:31|1422.72
15:15:32|1422.6
15:15:33|1422.58
15:15:34|1422.58
15:15:35|1422.58
15:15:36|1422.57
15:15:37|1422.57
15:15:38|1422.57
15:15:39|1422.58
15:15:40|1422.49
15:15:41|1422.49
15:15:42|1422.49
15:15:43|1422.7
15:15:44|1422.7
15:15:45|1422.71
15:15:46|1422.71
15:15:47|1422.71
15:15:48|1422.71
15:15:49|1422.71
15:15:50|1422.71
15:15:51|1422.71
15:15:52|1422.71
15:15:53|1422.71
15:15:54|1422.81
15:15:55|1423.
15:15:56|1423.
15:15:57|1423.13
15:15:58|1423.13
15:15:59|1423.14
15:16:00|1423.13
15:16:01|1423.13
15:16:02|1423.13
15:16:03|1423.13
15:16:04|1423.14
15:16:05|1423.14
15:16:06|1423.13
15:16:08|1423.13
15:16:08|1423.13
15:16:10|1423.12
15:16:11|1423.04
15:16:11|1423.01
15:16:13|1423.01
15:16:14|1423.
15:16:15|1422.95
15:16:15|1422.8
15:16:17|1422.73
15:16:17|1422.74
15:16:19|1422.74
15:16:20|1422.74
15:16:21|1422.73
15:16:21|1422.73
15:16:22|1422.73
15:16:23|1422.71
15:16:26|1422.71
15:16:26|1422.71
15:16:27|1422.71
15:16:28|1422.71
15:16:30|1422.7
15:16:32|1422.73
15:16:33|1422.73
15:16:33|1422.73
15:16:36|1422.8
15:16:36|1422.8
15:16:37|1422.79
15:16:38|1422.79
15:16:39|1422.79
15:16:41|1422.79
15:16:42|1422.93
15:16:43|1422.93
15:16:43|1422.93
15:16:45|1422.92
15:16:46|1422.95
15:16:46|1422.95
15:16:48|1422.95
15:16:48|1422.99
15:16:50|1423.05
15:16:51|1423.05
15:16:52|1423.05
15:16:53|1423.05
15:16:54|1423.05
15:16:55|1423.05
15:16:55|1423.05
15:16:57|1423.06
15:16:58|1423.06
15:17:00|1423.06
15:17:00|1423.06
15:17:01|1423.06
15:17:02|1423.13
15:17:03|1423.13
15:17:04|1423.14
15:17:05|1423.13
15:17:06|1423.13
15:17:07|1423.13
15:17:08|1423.13
15:17:09|1423.13
15:17:11|1423.12
15:17:11|1423.12
15:17:13|1423.13
15:17:14|1423.11
15:17:15|1422.92
15:17:16|1422.92
15:17:17|1422.92
15:17:18|1422.91
15:17:18|1422.91
15:17:21|1422.91
15:17:21|1422.92
15:17:23|1422.92
15:17:24|1422.92
15:17:25|1422.92
15:17:26|1422.92
15:17:27|1422.91
15:17:27|1422.91
15:17:28|1422.91
15:17:30|1422.92
15:17:31|1422.91
15:17:33|1422.91
15:17:34|1422.91
15:17:35|1422.91
15:17:36|1422.92
15:17:37|1422.91
15:17:38|1422.91
15:17:40|1422.91
15:17:41|1422.91
15:17:42|1422.91
15:17:43|1422.91
15:17:44|1422.91
15:17:45|1422.91
15:17:46|1422.91
15:17:47|1422.91
15:17:48|1422.91
15:17:49|1422.91
15:17:50|1422.91
15:17:52|1422.65
15:17:53|1422.53
15:17:54|1422.51
15:17:55|1422.51
15:17:56|1422.51
15:17:58|1422.5
15:17:58|1422.51
15:17:59|1422.51
15:18:00|1422.5
15:18:01|1422.51
15:18:03|1422.5
15:18:04|1422.51
15:18:05|1422.51
15:18:06|1422.51
15:18:07|1422.51
15:18:08|1422.5
15:18:09|1422.25
15:18:10|1422.21
15:18:11|1422.22
15:18:13|1422.22
15:18:14|1422.25
15:18:15|1422.32
15:18:16|1422.32
15:18:17|1422.32
15:18:18|1422.31
15:18:19|1422.23
15:18:20|1422.23
15:18:21|1422.23
15:18:22|1422.23
15:18:23|1422.08
15:18:24|1422.16
15:18:25|1422.15
15:18:26|1422.16
15:18:27|1422.16
15:18:28|1422.15
15:18:29|1422.01
15:18:30|1421.93
15:18:31|1422.
15:18:33|1422.01
15:18:34|1422.
15:18:36|1422.
15:18:37|1422.
15:18:37|1422.
15:18:39|1422.
15:18:41|1422.
15:18:42|1422.
15:18:43|1422.
15:18:44|1421.99
15:18:45|1421.68
15:18:46|1421.67
15:18:48|1421.65
15:18:49|1421.66
15:18:50|1421.64
15:18:51|1421.56
15:18:52|1421.56
15:18:52|1421.56
15:18:54|1421.5
15:18:54|1420.91
15:18:56|1420.86
15:18:57|1420.87
15:18:58|1420.87
15:18:59|1420.85
15:18:59|1421.
15:19:01|1421.01
15:19:02|1421.09
15:19:03|1421.41
15:19:03|1421.34
15:19:05|1421.54
15:19:06|1421.54
15:19:07|1421.63
15:19:08|1421.65
15:19:09|1421.64
15:19:10|1421.65
15:19:11|1421.64
15:19:12|1421.64
15:19:12|1421.56
15:19:14|1421.56
15:19:15|1421.56
15:19:15|1421.56
15:19:17|1421.55
15:19:17|1421.55
15:19:19|1421.55
15:19:20|1421.55
15:19:21|1421.55
15:19:22|1421.56
15:19:22|1421.55
15:19:24|1421.56
15:19:25|1421.93
15:19:26|1421.93
15:19:27|1421.93
15:19:28|1421.93
15:19:29|1421.93
15:19:30|1421.93
15:19:31|1421.93
15:19:33|1421.63
15:19:33|1421.63
15:19:35|1421.54
15:19:36|1421.53
15:19:38|1421.53
15:19:38|1421.53
15:19:39|1421.53
15:19:40|1421.51
15:19:41|1421.52
15:19:43|1421.52
15:19:43|1421.52
15:19:45|1421.52
15:19:46|1421.51
15:19:47|1421.51
15:19:48|1421.51
15:19:49|1421.52
15:19:50|1421.51
15:19:51|1421.51
15:19:52|1421.52
15:19:53|1421.51
15:19:54|1421.51
15:19:55|1421.51
15:19:56|1421.52
15:19:57|1421.73
15:19:58|1421.8
15:19:59|1421.8
15:20:00|1421.86
15:20:02|1421.87
15:20:03|1421.87
15:20:04|1421.87
15:20:05|1421.87
15:20:07|1421.87
15:20:08|1421.88
15:20:09|1421.88
15:20:10|1421.88
15:20:11|1421.88
15:20:12|1421.87
15:20:13|1421.87
15:20:14|1421.87
15:20:15|1421.87
15:20:16|1421.87
15:20:17|1421.87
15:20:18|1421.88
15:20:19|1421.87
15:20:20|1421.87
15:20:21|1421.87
15:20:22|1421.87
15:20:23|1421.88
15:20:24|1421.9
15:20:25|1421.93
15:20:26|1421.93
15:20:27|1421.93
15:20:28|1421.93
15:20:29|1421.92
15:20:31|1421.92
15:20:32|1421.92
15:20:33|1421.92
15:20:34|1421.92
15:20:35|1421.93
15:20:36|1421.92
15:20:38|1422.36
15:20:38|1422.38
15:20:40|1422.43
15:20:41|1422.49
15:20:42|1422.49
15:20:43|1422.5
15:20:44|1422.5
15:20:46|1422.5
15:20:47|1422.5
15:20:49|1422.5
15:20:49|1422.49
15:20:50|1423.06
15:20:51|1422.94
15:20:52|1422.94
15:20:53|1422.94
15:20:54|1423.13
15:20:55|1423.12
15:20:57|1423.12
15:20:58|1423.21
15:20:59|1423.23
15:21:00|1423.23
15:21:02|1423.88
15:21:02|1423.88
15:21:03|1423.88
15:21:04|1423.9
15:21:05|1423.9
15:21:06|1423.89
15:21:07|1424.5
15:21:09|1424.61
15:21:10|1424.92
15:21:11|1424.92
15:21:12|1424.93
15:21:13|1424.92
15:21:13|1424.93
15:21:15|1424.75
15:21:16|1424.75
15:21:16|1424.75
15:21:17|1424.54
15:21:19|1424.53
15:21:20|1424.54
15:21:20|1424.76
15:21:21|1424.76
15:21:22|1424.93
15:21:24|1424.93
15:21:25|1424.94
15:21:26|1424.94
15:21:27|1424.94
15:21:28|1424.94
15:21:29|1424.94
15:21:29|1424.96
15:21:30|1424.95
15:21:32|1424.95
15:21:33|1424.96
15:21:34|1424.96
15:21:35|1424.96
15:21:37|1424.95
15:21:37|1424.54
15:21:38|1424.54
15:21:40|1424.52
15:21:42|1424.39
15:21:42|1424.35
15:21:43|1424.34
15:21:44|1424.34
15:21:45|1424.29
15:21:47|1424.3
15:21:48|1424.08
15:21:48|1424.08
15:21:50|1424.07
15:21:51|1424.08
15:21:52|1424.08
15:21:52|1424.15
15:21:53|1424.14
15:21:55|1424.14
15:21:55|1424.15
15:21:56|1424.15
15:21:57|1424.15
15:21:59|1424.15
15:22:01|1424.15
15:22:01|1424.15
15:22:02|1424.15
15:22:03|1424.37
15:22:04|1424.47
15:22:05|1424.53
15:22:06|1424.54
15:22:07|1424.53
15:22:08|1424.44
15:22:09|1424.42
15:22:10|1424.42
15:22:12|1424.41
15:22:13|1424.33
15:22:14|1424.32
15:22:15|1424.32
15:22:16|1424.33
15:22:17|1424.33
15:22:17|1424.33
15:22:19|1424.33
15:22:20|1424.33
15:22:21|1424.19
15:22:22|1424.
15:22:23|1424.
15:22:24|1424.01
15:22:25|1424.12
15:22:26|1424.23
15:22:28|1424.49
15:22:28|1424.49
15:22:29|1424.49
15:22:30|1424.49
15:22:31|1424.49
15:22:32|1424.49
15:22:33|1424.49
15:22:34|1424.49
15:22:35|1424.5
15:22:36|1424.5
15:22:37|1424.5
15:22:38|1424.5
15:22:39|1424.49
15:22:41|1424.5
15:22:42|1424.5
15:22:44|1424.51
15:22:44|1424.51
15:22:45|1424.51
15:22:46|1424.51
15:22:47|1424.51
15:22:48|1424.52
15:22:49|1424.51
15:22:50|1424.52
15:22:51|1424.38
15:22:53|1424.23
15:22:54|1424.22
15:22:55|1424.22
15:22:56|1424.23
15:22:58|1424.23
15:22:58|1424.23
15:22:59|1424.23
15:23:00|1424.23
15:23:01|1424.22
15:23:02|1424.07
15:23:03|1424.08
15:23:04|1424.12
15:23:05|1424.12
15:23:06|1424.12
15:23:08|1424.12
15:23:09|1424.12
15:23:11|1424.12
15:23:12|1424.11
15:23:12|1424.11
15:23:14|1424.12
15:23:15|1423.86
15:23:15|1423.87
15:23:17|1423.87
15:23:18|1423.86
15:23:19|1423.87
15:23:20|1423.87
15:23:20|1423.87
15:23:21|1423.87
15:23:23|1423.87
15:23:23|1423.87
15:23:24|1423.86
15:23:25|1423.86
15:23:27|1423.86
15:23:27|1423.87
15:23:29|1423.87
15:23:29|1423.87
15:23:31|1423.87
15:23:32|1423.87
15:23:33|1423.87
15:23:33|1423.86
15:23:34|1423.86
15:23:36|1423.86
15:23:36|1423.86
15:23:38|1423.59
15:23:39|1423.59
15:23:41|1423.62
15:23:42|1423.6
15:23:43|1423.58
15:23:44|1423.58
15:23:44|1423.58
15:23:46|1423.59
15:23:47|1423.59
15:23:48|1423.58
15:23:49|1423.58
15:23:51|1423.57
15:23:51|1423.48
15:23:52|1423.46
15:23:53|1423.46
15:23:54|1423.46
15:23:56|1423.45
15:23:57|1423.45
15:23:58|1423.45
15:23:59|1423.45
15:24:00|1423.45
15:24:01|1423.45
15:24:03|1423.45
15:24:04|1423.44
15:24:04|1423.62
15:24:06|1423.68
15:24:08|1423.69
15:24:08|1423.69
15:24:10|1423.68
15:24:11|1423.68
15:24:12|1423.68
15:24:12|1423.69
15:24:13|1423.68
15:24:14|1423.69
15:24:16|1423.69
15:24:16|1423.69
15:24:17|1423.68
15:24:18|1423.69
15:24:19|1423.69
15:24:20|1423.7
15:24:21|1423.7
15:24:22|1423.71
15:24:24|1423.7
15:24:25|1423.7
15:24:26|1423.71
15:24:27|1423.71
15:24:28|1423.71
15:24:29|1423.71
15:24:30|1423.71
15:24:31|1423.71
15:24:32|1423.71
15:24:33|1423.79
15:24:34|1423.79
15:24:36|1423.79
15:24:37|1423.79
15:24:38|1423.97
15:24:40|1424.12
15:24:41|1424.12
15:24:41|1424.12
15:24:43|1424.12
15:24:44|1424.11
15:24:45|1424.11
15:24:47|1424.35
15:24:47|1424.35
15:24:49|1424.34
15:24:49|1424.34
15:24:50|1424.35
15:24:52|1424.34
15:24:53|1424.34
15:24:54|1424.34
15:24:55|1424.34
15:24:56|1424.34
15:24:57|1424.34
15:24:58|1424.56
15:24:59|1424.58
15:25:00|1424.59
15:25:01|1424.59
15:25:02|1424.59
15:25:03|1424.37
15:25:04|1424.34
15:25:05|1424.34
15:25:06|1424.23
15:25:07|1424.21
15:25:08|1424.12
15:25:09|1424.02
15:25:11|1424.1
15:25:11|1424.22
15:25:13|1424.22
15:25:13|1424.25
15:25:15|1424.25
15:25:15|1424.26
15:25:16|1424.26
15:25:17|1424.25
15:25:18|1424.24
15:25:19|1423.93
15:25:20|1423.93
15:25:21|1423.93
15:25:22|1423.93
15:25:23|1423.93
15:25:24|1423.93
15:25:26|1423.93
15:25:26|1423.92
15:25:27|1423.92
15:25:28|1423.93
15:25:29|1423.74
15:25:30|1423.46
15:25:32|1423.46
15:25:33|1423.46
15:25:34|1423.46
15:25:34|1423.46
15:25:35|1423.45
15:25:37|1423.44
15:25:37|1423.4
15:25:38|1423.39
15:25:40|1423.39
15:25:41|1423.39
15:25:43|1423.23
15:25:43|1423.14
15:25:45|1423.22
15:25:46|1423.39
15:25:47|1423.22
15:25:48|1423.35
15:25:49|1423.35
15:25:50|1423.35
15:25:51|1423.25
15:25:52|1423.25
15:25:53|1423.24
15:25:55|1423.22
15:25:55|1423.22
15:25:56|1423.22
15:25:58|1423.22
15:25:59|1423.22
15:26:00|1423.22
15:26:01|1423.4
15:26:02|1423.59
15:26:03|1423.6
15:26:04|1423.6
15:26:05|1423.59
15:26:06|1423.6
15:26:07|1423.59
15:26:08|1423.6
15:26:09|1423.6
15:26:10|1423.53
15:26:11|1423.54
15:26:12|1423.54
15:26:13|1423.53
15:26:14|1423.53
15:26:15|1423.53
15:26:16|1423.53
15:26:17|1423.53
15:26:18|1423.53
15:26:19|1423.54
15:26:20|1423.53
15:26:21|1423.5
15:26:22|1423.29
15:26:23|1423.29
15:26:24|1423.29
15:26:25|1423.29
15:26:26|1423.29
15:26:27|1423.29
15:26:28|1423.29
15:26:29|1423.29
15:26:30|1423.29
15:26:31|1423.29
15:26:32|1423.29
15:26:33|1423.28
15:26:34|1423.29
15:26:35|1423.28
15:26:36|1423.28
15:26:37|1423.28
15:26:38|1423.28
15:26:40|1423.28
15:26:40|1423.29
15:26:42|1423.28
15:26:43|1423.28
15:26:43|1423.28
15:26:44|1423.28
15:26:46|1423.29
15:26:47|1423.28
15:26:48|1423.28
15:26:50|1423.29
15:26:51|1423.29
15:26:51|1423.3
15:26:52|1423.29
15:26:53|1423.29
15:26:54|1423.29
15:26:56|1423.29
15:26:56|1423.29
15:26:57|1423.29
15:26:59|1423.3
15:27:01|1423.29
15:27:02|1423.29
15:27:03|1423.29
15:27:03|1423.3
15:27:05|1423.3
15:27:05|1423.29
15:27:07|1423.3
15:27:08|1423.3
15:27:08|1423.3
15:27:10|1423.3
15:27:11|1423.3
15:27:12|1423.16
15:27:13|1423.16
15:27:14|1423.16
15:27:15|1422.95
15:27:16|1422.94
15:27:17|1422.55
15:27:19|1422.46
15:27:20|1422.46
15:27:21|1422.51
15:27:22|1422.51
15:27:23|1422.82
15:27:24|1422.82
15:27:25|1422.82
15:27:27|1422.82
15:27:27|1422.84
15:27:28|1422.87
15:27:29|1422.87
15:27:30|1422.87
15:27:31|1422.88
15:27:32|1422.88
15:27:34|1423.06
15:27:35|1423.06
15:27:36|1423.06
15:27:37|1423.5
15:27:38|1423.5
15:27:39|1423.68
15:27:40|1424.06
15:27:41|1424.06
15:27:43|1424.06
15:27:43|1424.05
15:27:45|1424.06
15:27:46|1424.06
15:27:46|1424.05
15:27:48|1424.05
15:27:49|1424.05
15:27:51|1424.04
15:27:51|1424.04
15:27:52|1423.91
15:27:53|1423.91
15:27:54|1423.91
15:27:55|1423.91
15:27:57|1423.91
15:27:58|1423.92
15:27:59|1423.91
15:28:01|1423.35
15:28:01|1423.35
15:28:02|1423.33
15:28:04|1423.34
15:28:04|1423.34
15:28:06|1423.34
15:28:06|1423.33
15:28:08|1423.33
15:28:09|1423.34
15:28:10|1423.34
15:28:11|1423.33
15:28:12|1423.34
15:28:13|1423.34
15:28:13|1423.06
15:28:15|1423.02
15:28:15|1423.03
15:28:17|1423.03
15:28:18|1422.98
15:28:19|1422.95
15:28:20|1422.96
15:28:20|1422.96
15:28:23|1422.96
15:28:23|1422.89
15:28:24|1422.89
15:28:25|1422.89
15:28:26|1422.89
15:28:27|1423.12
15:28:28|1423.15
15:28:29|1423.15
15:28:30|1423.52
15:28:31|1423.58
15:28:32|1423.58
15:28:33|1423.66
15:28:34|1423.66
15:28:36|1423.67
15:28:36|1423.66
15:28:37|1423.66
15:28:38|1423.66
15:28:39|1423.66
15:28:41|1423.66
15:28:42|1423.66
15:28:44|1423.64
15:28:44|1423.57
15:28:46|1423.56
15:28:48|1423.33
15:28:49|1423.33
15:28:50|1423.32
15:28:50|1423.33
15:28:52|1423.32
15:28:53|1423.33
15:28:54|1423.67
15:28:55|1423.78
15:28:56|1423.83
15:28:57|1423.95
15:28:58|1423.95
15:29:00|1423.94
15:29:00|1423.94
15:29:01|1423.94
15:29:03|1423.94
15:29:04|1423.94
15:29:05|1423.95
15:29:06|1423.84
15:29:07|1424.06
15:29:08|1424.06
15:29:09|1424.33
15:29:10|1424.39
15:29:11|1424.39
15:29:12|1424.39
15:29:13|1424.39
15:29:14|1424.32
15:29:15|1424.29
15:29:16|1424.29
15:29:17|1424.29
15:29:18|1424.29
15:29:19|1424.28
15:29:20|1424.29
15:29:21|1424.17
15:29:22|1423.9
15:29:23|1423.91
15:29:24|1423.91
15:29:25|1423.91
15:29:26|1423.91
15:29:27|1423.91
15:29:28|1423.9
15:29:29|1424.2
15:29:30|1424.36
15:29:31|1424.37
15:29:32|1424.37
15:29:33|1424.37
15:29:34|1424.41
15:29:35|1424.41
15:29:36|1424.4
15:29:37|1424.39
15:29:38|1424.39
15:29:39|1424.39
15:29:40|1424.39
15:29:41|1424.39
15:29:42|1424.37
15:29:44|1424.37
15:29:45|1424.37
15:29:46|1424.37
15:29:46|1424.37
15:29:48|1424.21
15:29:48|1424.21
15:29:49|1424.21
15:29:50|1424.2
15:29:52|1424.35
15:29:53|1424.13
15:29:55|1424.13
15:29:55|1423.97
15:29:56|1423.97
15:29:58|1423.97
15:29:59|1423.97
15:29:59|1423.97
15:30:00|1423.97
15:30:02|1423.97
15:30:03|1423.97
15:30:04|1423.97
15:30:05|1423.68
15:30:06|1423.88
15:30:07|1423.84
15:30:09|1423.67
15:30:10|1423.67
15:30:11|1423.67
15:30:11|1423.77
15:30:12|1423.81
15:30:14|1423.92
15:30:15|1424.28
15:30:16|1424.25
15:30:17|1424.24
15:30:18|1424.25
15:30:19|1424.25
15:30:20|1424.25
15:30:21|1424.25
15:30:22|1424.16
15:30:23|1424.16
15:30:24|1424.29
15:30:25|1424.36
15:30:26|1424.36
15:30:27|1424.36
15:30:28|1424.21
15:30:29|1424.21
15:30:30|1424.21
15:30:31|1424.21
15:30:33|1424.22
15:30:34|1424.22
15:30:34|1424.22
15:30:36|1424.22
15:30:36|1423.99
15:30:37|1424.
15:30:39|1424.
15:30:39|1423.99
15:30:41|1424.
15:30:42|1424.
15:30:43|1424.
15:30:44|1424.
15:30:45|1424.
15:30:47|1424.43
15:30:48|1424.43
15:30:49|1424.43
15:30:50|1424.43
15:30:51|1424.44
15:30:53|1424.02
15:30:54|1423.98
15:30:55|1423.98
15:30:56|1423.98
15:30:57|1423.98
15:30:59|1423.87
15:31:00|1423.81
15:31:01|1423.82
15:31:02|1423.81
15:31:03|1423.82
15:31:04|1423.82
15:31:05|1423.82
15:31:06|1423.82
15:31:07|1423.82
15:31:08|1423.82
15:31:09|1423.82
15:31:10|1423.82
15:31:11|1423.82
15:31:12|1423.81
15:31:13|1423.82
15:31:14|1423.82
15:31:15|1424.32
15:31:16|1424.32
15:31:17|1424.32
15:31:18|1424.31
15:31:19|1424.31
15:31:20|1424.31
15:31:21|1424.1
15:31:22|1423.9
15:31:23|1423.88
15:31:24|1423.88
15:31:25|1423.89
15:31:26|1423.88
15:31:27|1423.88
15:31:28|1423.37
15:31:29|1423.26
15:31:30|1423.16
15:31:31|1423.15
15:31:32|1423.04
15:31:33|1423.02
15:31:34|1423.02
15:31:35|1423.02
15:31:36|1423.02
15:31:37|1423.02
15:31:38|1423.01
15:31:39|1423.01
15:31:40|1423.01
15:31:41|1422.55
15:31:42|1422.55
15:31:44|1422.55
15:31:45|1422.55
15:31:46|1422.55
15:31:47|1422.6
15:31:48|1422.6
15:31:50|1422.6
15:31:50|1422.6
15:31:52|1422.6
15:31:53|1422.6
15:31:54|1422.6
15:31:54|1422.6
15:31:56|1422.66
15:31:57|1422.67
15:31:58|1422.67
15:31:59|1422.66
15:32:00|1422.67
15:32:01|1422.66
15:32:02|1422.66
15:32:03|1422.67
15:32:04|1422.84
15:32:06|1422.72
15:32:07|1422.72
15:32:07|1422.71
15:32:09|1422.71
15:32:10|1422.71
15:32:11|1422.71
15:32:11|1422.71
15:32:13|1422.71
15:32:14|1422.71
15:32:15|1422.71
15:32:16|1422.71
15:32:18|1422.72
15:32:19|1422.72
15:32:19|1422.72
15:32:20|1422.72
15:32:22|1422.71
15:32:22|1422.72
15:32:23|1422.71
15:32:24|1422.36
15:32:25|1422.15
15:32:27|1421.94
15:32:28|1421.93
15:32:28|1421.93
15:32:29|1421.93
15:32:30|1421.6
15:32:31|1421.6
15:32:32|1421.5
15:32:33|1421.52
15:32:34|1421.53
15:32:35|1421.52
15:32:36|1421.69
15:32:38|1421.84
15:32:39|1421.86
15:32:40|1421.89
15:32:40|1421.89
15:32:41|1421.89
15:32:42|1421.97
15:32:44|1421.97
15:32:45|1421.97
15:32:46|1421.97
15:32:48|1421.8
15:32:49|1421.63
15:32:51|1421.63
15:32:51|1421.42
15:32:52|1421.03
15:32:53|1420.54
15:32:54|1420.55
15:32:56|1420.44
15:32:57|1420.55
15:32:58|1420.42
15:32:59|1420.57
15:33:00|1420.56
15:33:01|1420.57
15:33:02|1420.57
15:33:03|1420.96
15:33:04|1420.96
15:33:05|1420.96
15:33:06|1421.16
15:33:07|1421.16
15:33:08|1421.16
15:33:09|1420.98
15:33:10|1420.95
15:33:11|1420.95
15:33:12|1420.95
15:33:14|1420.94
15:33:15|1420.95
15:33:16|1420.95
15:33:17|1420.95
15:33:18|1420.94
15:33:19|1420.95
15:33:19|1421.2
15:33:21|1421.2
15:33:21|1421.2
15:33:22|1421.2
15:33:24|1421.21
15:33:25|1421.21
15:33:25|1421.21
15:33:26|1421.19
15:33:28|1421.19
15:33:28|1421.19
15:33:30|1421.19
15:33:30|1421.19
15:33:31|1421.19
15:33:33|1421.19
15:33:34|1421.19
15:33:34|1421.19
15:33:35|1421.19
15:33:36|1421.19
15:33:37|1421.19
15:33:38|1421.19
15:33:40|1421.19
15:33:40|1421.19
15:33:41|1421.19
15:33:42|1421.2
15:33:43|1421.2
15:33:45|1421.2
15:33:46|1421.2
15:33:47|1421.2
15:33:49|1421.19
15:33:49|1421.19
15:33:50|1421.19
15:33:52|1421.2
15:33:53|1421.19
15:33:54|1421.19
15:33:54|1421.19
15:33:56|1421.19
15:33:57|1421.19
15:33:57|1421.2
15:33:59|1421.19
15:34:01|1421.19
15:34:02|1421.19
15:34:02|1421.19
15:34:04|1421.3
15:34:05|1421.92
15:34:05|1422.1
15:34:07|1422.3
15:34:08|1422.31
15:34:09|1422.3
15:34:10|1422.31
15:34:11|1422.63
15:34:12|1422.68
15:34:13|1422.68
15:34:14|1422.6
15:34:15|1422.6
15:34:16|1422.6
15:34:17|1422.6
15:34:18|1422.6
15:34:19|1422.41
15:34:20|1422.49
15:34:21|1422.5
15:34:22|1422.5
15:34:23|1422.5
15:34:25|1422.68
15:34:26|1422.68
15:34:27|1422.54
15:34:28|1422.48
15:34:28|1422.48
15:34:30|1422.48
15:34:31|1422.34
15:34:31|1422.54
15:34:32|1422.52
15:34:33|1422.52
15:34:35|1422.52
15:34:36|1422.53
15:34:37|1422.53
15:34:37|1422.53
15:34:38|1422.53
15:34:39|1422.41
15:34:41|1422.36
15:34:42|1422.36
15:34:42|1422.36
15:34:44|1422.36
15:34:44|1422.36
15:34:46|1422.08
15:34:47|1422.08
15:34:49|1422.08
15:34:50|1422.08
15:34:51|1422.08
15:34:52|1422.08
15:34:53|1422.4
15:34:54|1422.4
15:34:56|1422.4
15:34:56|1422.4
15:34:57|1422.41
15:34:59|1422.4
15:35:00|1422.4
15:35:01|1422.41
15:35:02|1422.41
15:35:03|1422.41
15:35:05|1422.41
15:35:06|1422.4
15:35:06|1422.4
15:35:09|1422.41
15:35:10|1422.4
15:35:12|1422.1
15:35:12|1422.11
15:35:13|1422.11
15:35:14|1422.11
15:35:15|1422.11
15:35:16|1422.11
15:35:18|1422.11
15:35:19|1422.35
15:35:19|1422.41
15:35:21|1422.4
15:35:21|1422.4
15:35:23|1422.4
15:35:24|1422.4
15:35:25|1422.4
15:35:26|1422.4
15:35:27|1422.41
15:35:29|1422.41
15:35:29|1422.4
15:35:30|1422.41
15:35:31|1422.2
15:35:32|1422.18
15:35:33|1422.18
15:35:34|1422.18
15:35:35|1422.19
15:35:36|1422.18
15:35:37|1422.07
15:35:38|1422.05
15:35:39|1421.95
15:35:40|1421.94
15:35:41|1421.94
15:35:42|1421.93
15:35:43|1421.93
15:35:44|1421.93
15:35:45|1421.93
15:35:46|1421.93
15:35:47|1421.94
15:35:49|1421.94
15:35:49|1421.94
15:35:50|1421.94
15:35:51|1421.93
15:35:53|1421.92
15:35:55|1421.92
15:35:55|1421.92
15:35:56|1421.74
15:35:57|1421.75
15:35:58|1421.75
15:35:59|1421.75
15:36:00|1421.74
15:36:01|1421.91
15:36:02|1422.1
15:36:03|1422.09
15:36:04|1422.1
15:36:05|1422.09
15:36:06|1422.09
15:36:07|1422.09
15:36:08|1422.09
15:36:09|1422.1
15:36:10|1422.09
15:36:11|1422.09
15:36:12|1422.09
15:36:13|1422.09
15:36:14|1422.09
15:36:15|1422.09
15:36:16|1422.09
15:36:17|1422.1
15:36:18|1422.1
15:36:19|1422.33
15:36:20|1422.33
15:36:21|1422.33
15:36:22|1422.33
15:36:23|1422.34
15:36:24|1422.33
15:36:25|1422.34
15:36:26|1422.33
15:36:27|1422.33
15:36:28|1422.33
15:36:29|1422.34
15:36:30|1422.33
15:36:31|1422.33
15:36:32|1422.34
15:36:33|1422.34
15:36:34|1422.34
15:36:35|1422.1
15:36:36|1422.1
15:36:37|1422.09
15:36:38|1422.09
15:36:39|1422.09
15:36:41|1422.08
15:36:41|1422.08
15:36:43|1422.08
15:36:43|1422.08
15:36:44|1422.09
15:36:46|1422.08
15:36:46|1422.26
15:36:49|1422.26
15:36:50|1422.32
15:36:50|1422.32
15:36:52|1422.32
15:36:53|1422.32
15:36:53|1422.32
15:36:55|1422.33
15:36:56|1422.33
15:36:57|1422.33
15:36:58|1422.32
15:36:59|1422.33
15:37:00|1422.33
15:37:01|1422.32
15:37:02|1422.32
15:37:03|1422.32
15:37:05|1422.32
15:37:05|1422.33
15:37:07|1422.47
15:37:08|1422.46
15:37:09|1422.37
15:37:11|1422.36
15:37:11|1422.36
15:37:12|1422.36
15:37:13|1422.36
15:37:14|1422.37
15:37:15|1422.36
15:37:17|1422.36
15:37:17|1421.98
15:37:18|1421.98
15:37:20|1421.98
15:37:20|1421.99
15:37:22|1422.08
15:37:22|1422.19
15:37:24|1422.2
15:37:24|1422.19
15:37:25|1422.2
15:37:27|1422.2
15:37:29|1422.2
15:37:30|1421.89
15:37:31|1421.88
15:37:32|1421.88
15:37:33|1421.89
15:37:34|1421.89
15:37:35|1421.89
15:37:36|1421.96
15:37:37|1421.99
15:37:38|1422.06
15:37:38|1422.06
15:37:40|1422.06
15:37:41|1422.06
15:37:41|1422.25
15:37:43|1422.3
15:37:44|1422.3
15:37:44|1422.3
15:37:46|1422.3
15:37:46|1422.44
15:37:47|1422.44
15:37:48|1422.45
15:37:49|1422.45
15:37:52|1422.45
15:37:52|1422.45
15:37:53|1422.45
15:37:55|1422.44
15:37:56|1422.44
15:37:57|1422.44
15:37:58|1422.44
15:37:59|1422.44
15:38:00|1422.44
15:38:01|1422.67
15:38:03|1422.66
15:38:03|1422.67
15:38:04|1422.67
15:38:05|1422.67
15:38:07|1422.63
15:38:08|1422.63
15:38:09|1422.63
15:38:11|1422.63
15:38:11|1422.62
15:38:12|1422.63
15:38:13|1422.63
15:38:14|1422.8
15:38:15|1422.8
15:38:16|1422.8
15:38:17|1422.87
15:38:18|1422.9
15:38:20|1422.95
15:38:21|1422.95
15:38:22|1422.99
15:38:23|1422.99
15:38:24|1422.99
15:38:24|1423.
15:38:25|1423.
15:38:26|1423.44
15:38:27|1423.44
15:38:29|1423.54
15:38:30|1423.54
15:38:31|1423.54
15:38:32|1423.45
15:38:32|1423.44
15:38:33|1423.44
15:38:34|1423.44
15:38:36|1423.44
15:38:37|1423.44
15:38:38|1423.24
15:38:39|1423.25
15:38:40|1423.25
15:38:40|1423.25
15:38:42|1423.24
15:38:43|1423.24
15:38:44|1423.25
15:38:45|1423.25
15:38:46|1423.25
15:38:47|1423.24
15:38:48|1423.25
15:38:49|1422.95
15:38:51|1422.78
15:38:51|1422.78
15:38:52|1422.78
15:38:53|1422.78
15:38:54|1422.78
15:38:55|1422.78
15:38:56|1422.77
15:38:57|1422.78
15:38:58|1422.78
15:38:59|1422.78
15:39:01|1422.77
15:39:02|1422.77
15:39:03|1422.54
15:39:04|1421.63
15:39:05|1421.02
15:39:06|1421.02
15:39:06|1421.02
15:39:08|1421.11
15:39:09|1421.4
15:39:10|1421.44
15:39:11|1421.48
15:39:12|1421.48
15:39:13|1421.53
15:39:14|1421.54
15:39:15|1421.54
15:39:16|1421.54
15:39:18|1421.54
15:39:18|1421.54
15:39:19|1421.53
15:39:20|1421.53
15:39:21|1421.53
15:39:22|1421.53
15:39:23|1421.53
15:39:24|1421.53
15:39:25|1421.53
15:39:26|1421.52
15:39:27|1421.52
15:39:28|1421.52
15:39:29|1421.52
15:39:30|1421.51
15:39:32|1421.52
15:39:32|1421.52
15:39:34|1421.52
15:39:34|1421.52
15:39:35|1421.52
15:39:37|1421.52
15:39:38|1421.52
15:39:38|1421.52
15:39:40|1421.52
15:39:41|1421.51
15:39:42|1421.4
15:39:43|1421.37
15:39:44|1421.36
15:39:45|1421.36
15:39:45|1421.36
15:39:47|1421.36
15:39:47|1421.36
15:39:49|1421.35
15:39:49|1421.36
15:39:51|1421.38
15:39:53|1421.38
15:39:53|1421.37
15:39:54|1421.38
15:39:55|1421.37
15:39:57|1420.54
15:39:58|1420.18
15:39:59|1420.52
15:40:00|1420.35
15:40:02|1420.34
15:40:03|1420.35
15:40:04|1420.35
15:40:06|1420.35
15:40:07|1420.35
15:40:08|1420.7
15:40:09|1420.7
15:40:10|1420.7
15:40:11|1420.7
15:40:12|1420.7
15:40:13|1420.69
15:40:14|1420.7
15:40:15|1420.7
15:40:16|1420.83
15:40:18|1420.87
15:40:18|1420.87
15:40:20|1420.92
15:40:20|1420.96
15:40:21|1420.96
15:40:23|1420.96
15:40:24|1420.96
15:40:25|1420.95
15:40:26|1420.95
15:40:27|1420.96
15:40:28|1420.96
15:40:29|1420.96
15:40:30|1420.96
15:40:32|1420.96
15:40:32|1420.96
15:40:33|1420.96
15:40:34|1420.96
15:40:35|1420.95
15:40:36|1420.95
15:40:38|1420.95
15:40:39|1420.95
15:40:40|1420.95
15:40:40|1420.95
15:40:42|1420.95
15:40:42|1420.96
15:40:43|1420.96
15:40:45|1420.95
15:40:45|1420.96
15:40:47|1420.96
15:40:47|1420.95
15:40:49|1420.95
15:40:49|1420.95
15:40:50|1420.95
15:40:52|1420.96
15:40:54|1420.96
15:40:55|1420.96
15:40:55|1420.96
15:40:56|1420.96
15:40:58|1420.95
15:40:58|1420.96
15:41:00|1420.96
15:41:01|1420.95
15:41:01|1420.96
15:41:04|1420.94
15:41:05|1420.94
15:41:06|1420.87
15:41:07|1420.87
15:41:09|1420.85
15:41:10|1420.86
15:41:10|1420.86
15:41:12|1420.85
15:41:13|1420.86
15:41:14|1420.35
15:41:14|1420.35
15:41:16|1420.54
15:41:17|1420.63
15:41:18|1420.63
15:41:19|1420.71
15:41:20|1420.85
15:41:21|1420.84
15:41:22|1420.94
15:41:23|1420.94
15:41:24|1420.84
15:41:25|1420.78
15:41:26|1420.79
15:41:27|1420.79
15:41:28|1420.79
15:41:29|1420.79
15:41:30|1420.79
15:41:30|1420.78
15:41:31|1420.77
15:41:33|1420.78
15:41:34|1420.69
15:41:35|1420.57
15:41:35|1420.51
15:41:36|1420.51
15:41:37|1420.51
15:41:39|1420.5
15:41:40|1420.61
15:41:40|1420.67
15:41:42|1420.67
15:41:42|1420.67
15:41:44|1420.68
15:41:45|1420.68
15:41:46|1420.67
15:41:47|1420.68
15:41:48|1420.68
15:41:49|1420.67
15:41:50|1420.68
15:41:50|1420.68
15:41:52|1420.67
15:41:54|1420.67
15:41:55|1420.68
15:41:57|1420.68
15:41:58|1420.68
15:41:59|1420.68
15:42:01|1420.68
15:42:01|1420.67
15:42:03|1420.67
15:42:04|1420.68
15:42:04|1420.67
15:42:06|1420.88
15:42:06|1420.82
15:42:08|1420.82
15:42:08|1420.83
15:42:10|1420.82
15:42:11|1420.82
15:42:13|1420.82
15:42:13|1420.82
15:42:15|1420.82
15:42:16|1420.82
15:42:17|1421.1
15:42:18|1421.11
15:42:19|1421.11
15:42:20|1421.1
15:42:21|1421.11
15:42:22|1421.11
15:42:23|1421.33
15:42:24|1421.33
15:42:25|1421.33
15:42:26|1421.33
15:42:27|1421.33
15:42:28|1421.33
15:42:29|1421.83
15:42:30|1421.84
15:42:31|1421.84
15:42:32|1421.9
15:42:33|1422.
15:42:34|1422.
15:42:35|1422.04
15:42:36|1422.04
15:42:37|1422.11
15:42:38|1422.11
15:42:39|1422.11
15:42:40|1422.11
15:42:41|1422.11
15:42:42|1422.12
15:42:43|1422.11
15:42:44|1422.12
15:42:45|1422.12
15:42:46|1422.03
15:42:47|1422.03
15:42:48|1422.04
15:42:49|1422.04
15:42:50|1421.99
15:42:51|1422.
15:42:52|1421.99
15:42:53|1422.
15:42:54|1422.
15:42:56|1422.
15:42:57|1422.
15:42:57|1422.
15:42:59|1422.
15:43:00|1421.59
15:43:00|1421.6
15:43:02|1421.6
15:43:03|1421.6
15:43:04|1421.6
15:43:05|1421.6
15:43:06|1421.6
15:43:06|1421.6
15:43:07|1421.62
15:43:08|1421.62
15:43:10|1421.62
15:43:11|1421.61
15:43:11|1421.61
15:43:13|1421.61
15:43:14|1421.61
15:43:15|1421.61
15:43:16|1421.61
15:43:16|1421.61
15:43:18|1421.61
15:43:19|1421.62
15:43:20|1421.62
15:43:21|1421.62
15:43:22|1421.68
15:43:23|1421.7
15:43:24|1421.7
15:43:25|1421.7
15:43:26|1421.7
15:43:27|1421.7
15:43:28|1421.69
15:43:29|1421.69
15:43:30|1421.7
15:43:31|1421.7
15:43:32|1421.7
15:43:33|1421.79
15:43:34|1421.79
15:43:35|1421.79
15:43:36|1421.79
15:43:37|1421.79
15:43:38|1421.79
15:43:39|1421.79
15:43:40|1421.79
15:43:41|1421.79
15:43:42|1421.79
15:43:43|1421.79
15:43:44|1421.79
15:43:45|1421.79
15:43:46|1421.79
15:43:47|1421.8
15:43:48|1421.79
15:43:49|1421.79
15:43:50|1421.8
15:43:51|1421.61
15:43:52|1421.61
15:43:53|1421.61
15:43:54|1421.6
15:43:55|1421.6
15:43:57|1421.59
15:43:58|1421.6
15:43:59|1421.6
15:44:00|1421.6
15:44:01|1421.59
15:44:02|1421.6
15:44:04|1421.59
15:44:05|1421.6
15:44:07|1421.59
15:44:07|1421.59
15:44:09|1421.36
15:44:09|1421.17
15:44:11|1421.17
15:44:11|1421.17
15:44:13|1421.17
15:44:13|1421.17
15:44:15|1421.17
15:44:17|1421.18
15:44:18|1421.22
15:44:19|1421.5
15:44:20|1421.59
15:44:20|1421.59
15:44:21|1421.59
15:44:22|1421.58
15:44:24|1421.73
15:44:25|1421.74
15:44:25|1421.73
15:44:26|1421.77
15:44:27|1421.83
15:44:29|1421.83
15:44:30|1421.83
15:44:31|1421.83
15:44:33|1421.83
15:44:34|1421.83
15:44:34|1421.83
15:44:35|1421.72
15:44:36|1421.73
15:44:37|1421.73
15:44:38|1421.73
15:44:39|1421.72
15:44:41|1421.72
15:44:41|1421.72
15:44:43|1421.71
15:44:43|1421.71
15:44:45|1421.71
15:44:45|1421.71
15:44:47|1421.71
15:44:47|1421.71
15:44:49|1421.71
15:44:49|1421.71
15:44:50|1421.71
15:44:52|1421.82
15:44:52|1421.82
15:44:53|1421.85
15:44:54|1421.85
15:44:56|1421.84
15:44:58|1421.84
15:44:59|1421.85
15:45:00|1421.85
15:45:01|1421.62
15:45:02|1421.6
15:45:03|1421.55
15:45:05|1421.48
15:45:06|1421.47
15:45:07|1421.47
15:45:07|1421.47
15:45:09|1421.48
15:45:10|1421.47
15:45:11|1421.47
15:45:12|1421.47
15:45:13|1421.48
15:45:13|1421.48
15:45:15|1421.47
15:45:16|1421.41
15:45:16|1421.41
15:45:18|1421.44
15:45:19|1421.47
15:45:20|1421.47
15:45:21|1421.48
15:45:21|1421.48
15:45:23|1421.48
15:45:24|1421.48
15:45:26|1421.47
15:45:26|1421.49
15:45:27|1421.49
15:45:28|1421.49
15:45:29|1421.26
15:45:30|1421.12
15:45:31|1421.1
15:45:32|1421.1
15:45:33|1421.1
15:45:34|1420.91
15:45:35|1420.69
15:45:36|1420.69
15:45:37|1420.32
15:45:38|1420.15
15:45:39|1420.16
15:45:40|1420.73
15:45:41|1420.74
15:45:42|1420.73
15:45:43|1420.73
15:45:44|1420.74
15:45:45|1420.73
15:45:46|1420.73
15:45:47|1420.73
15:45:48|1420.73
15:45:49|1420.74
15:45:50|1420.73
15:45:51|1420.74
15:45:52|1420.74
15:45:53|1420.72
15:45:54|1420.61
15:45:55|1420.61
15:45:57|1420.61
15:45:59|1420.55
15:46:00|1420.55
15:46:00|1420.5
15:46:03|1420.51
15:46:04|1420.08
15:46:06|1420.03
15:46:06|1420.01
15:46:07|1419.79
15:46:09|1419.44
15:46:10|1419.27
15:46:11|1419.02
15:46:12|1418.85
15:46:13|1418.94
15:46:14|1419.07
15:46:15|1418.98
15:46:16|1418.98
15:46:17|1418.88
15:46:18|1418.78
15:46:19|1418.78
15:46:20|1418.71
15:46:21|1418.7
15:46:22|1418.68
15:46:24|1418.75
15:46:25|1418.95
15:46:25|1418.88
15:46:27|1418.88
15:46:27|1418.88
15:46:28|1418.88
15:46:29|1418.89
15:46:31|1418.89
15:46:32|1418.91
15:46:33|1418.91
15:46:34|1418.92
15:46:35|1418.92
15:46:36|1418.92
15:46:37|1418.92
15:46:38|1418.9
15:46:40|1418.9
15:46:40|1418.89
15:46:41|1418.9
15:46:42|1418.89
15:46:43|1418.9
15:46:44|1419.17
15:46:45|1419.16
15:46:46|1419.16
15:46:47|1419.16
15:46:48|1419.16
15:46:49|1418.99
15:46:50|1418.97
15:46:51|1418.97
15:46:52|1419.02
15:46:53|1419.02
15:46:54|1419.02
15:46:55|1418.89
15:46:56|1418.81
15:46:58|1418.08
15:47:00|1417.49
15:47:00|1416.82
15:47:02|1416.82
15:47:03|1416.65
15:47:04|1416.93
15:47:05|1417.
15:47:06|1417.2
15:47:08|1417.32
15:47:09|1417.27
15:47:09|1417.27
15:47:11|1417.48
15:47:12|1417.52
15:47:12|1417.67
15:47:13|1417.6
15:47:15|1417.61
15:47:15|1417.77
15:47:17|1417.76
15:47:18|1417.68
15:47:19|1417.7
15:47:20|1417.56
15:47:21|1417.53
15:47:22|1417.54
15:47:23|1417.54
15:47:24|1417.54
15:47:25|1417.73
15:47:26|1417.86
15:47:27|1417.85
15:47:28|1417.94
15:47:29|1417.95
15:47:31|1417.84
15:47:31|1417.77
15:47:32|1417.63
15:47:33|1417.81
15:47:35|1417.7
15:47:35|1417.7
15:47:36|1417.66
15:47:38|1417.67
15:47:38|1417.67
15:47:39|1417.63
15:47:40|1417.56
15:47:41|1417.57
15:47:42|1417.56
15:47:43|1417.54
15:47:44|1417.42
15:47:45|1417.37
15:47:46|1417.48
15:47:47|1417.48
15:47:48|1417.47
15:47:49|1417.44
15:47:50|1417.33
15:47:51|1417.33
15:47:53|1417.33
15:47:53|1417.47
15:47:55|1417.57
15:47:55|1417.77
15:47:57|1417.78
15:47:58|1417.77
15:47:59|1417.77
15:48:01|1417.78
15:48:02|1417.77
15:48:03|1417.77
15:48:04|1417.78
15:48:05|1417.77
15:48:06|1418.05
15:48:07|1418.06
15:48:09|1417.31
15:48:09|1417.01
15:48:10|1417.16
15:48:11|1417.16
15:48:12|1417.15
15:48:13|1417.15
15:48:14|1417.15
15:48:15|1417.13
15:48:16|1417.13
15:48:17|1416.44
15:48:18|1416.15
15:48:19|1415.3
15:48:20|1414.77
15:48:21|1415.07
15:48:22|1415.14
15:48:23|1413.68
15:48:24|1412.65
15:48:25|1412.33
15:48:26|1413.19
15:48:27|1413.4
15:48:28|1413.74
15:48:29|1413.67
15:48:30|1413.95
15:48:31|1414.21
15:48:33|1413.7
15:48:34|1413.97
15:48:35|1413.87
15:48:36|1413.69
15:48:37|1413.87
15:48:39|1414.16
15:48:39|1414.15
15:48:40|1414.02
15:48:42|1414.23
15:48:43|1414.29
15:48:44|1414.28
15:48:45|1414.59
15:48:46|1414.58
15:48:47|1414.59
15:48:48|1415.05
15:48:49|1415.15
15:48:50|1415.24
15:48:51|1415.2
15:48:52|1415.24
15:48:53|1415.25
15:48:54|1416.76
15:48:55|1416.61
15:48:56|1416.37
15:48:57|1416.38
15:48:58|1417.13
15:48:59|1417.12
15:49:01|1417.28
15:49:01|1417.15
15:49:03|1417.16
15:49:04|1417.15
15:49:06|1416.64
15:49:06|1416.6
15:49:08|1416.34
15:49:08|1416.36
15:49:09|1416.41
15:49:10|1416.41
15:49:11|1416.37
15:49:12|1416.45
15:49:13|1416.44
15:49:15|1416.68
15:49:15|1416.69
15:49:17|1416.85
15:49:17|1416.9
15:49:18|1416.86
15:49:20|1416.68
15:49:20|1416.68
15:49:22|1416.8
15:49:22|1416.79
15:49:23|1416.79
15:49:25|1416.79
15:49:26|1416.8
15:49:27|1416.72
15:49:28|1416.67
15:49:29|1416.66
15:49:30|1416.66
15:49:30|1416.66
15:49:31|1416.67
15:49:33|1416.67
15:49:33|1416.67
15:49:34|1416.67
15:49:36|1416.66
15:49:36|1416.67
15:49:37|1416.67
15:49:38|1416.66
15:49:39|1416.67
15:49:40|1416.81
15:49:41|1416.86
15:49:42|1416.99
15:49:43|1416.9
15:49:44|1416.67
15:49:46|1416.66
15:49:46|1416.78
15:49:47|1416.78
15:49:49|1416.84
15:49:49|1416.84
15:49:50|1416.83
15:49:51|1416.83
15:49:52|1416.83
15:49:53|1416.73
15:49:54|1416.73
15:49:55|1416.73
15:49:57|1416.73
15:49:58|1416.74
15:49:59|1416.74
15:50:00|1416.73
15:50:00|1416.74
15:50:02|1416.7
15:50:03|1416.7
15:50:04|1416.63
15:50:06|1416.67
15:50:07|1416.67
15:50:08|1416.92
15:50:09|1416.92
15:50:10|1417.33
15:50:11|1417.34
15:50:12|1417.33
15:50:13|1417.34
15:50:14|1417.34
15:50:15|1417.42
15:50:17|1417.49
15:50:17|1417.12
15:50:19|1417.11
15:50:20|1417.11
15:50:21|1417.12
15:50:22|1417.11
15:50:24|1417.12
15:50:25|1417.11
15:50:25|1417.11
15:50:27|1417.12
15:50:27|1417.12
15:50:28|1417.11
15:50:29|1417.11
15:50:30|1417.12
15:50:32|1417.24
15:50:32|1417.24
15:50:34|1417.24
15:50:35|1417.25
15:50:35|1416.85
15:50:36|1416.9
15:50:38|1416.73
15:50:38|1416.73
15:50:39|1416.72
15:50:40|1416.72
15:50:41|1416.64
15:50:42|1416.61
15:50:44|1416.72
15:50:45|1416.72
15:50:46|1416.72
15:50:48|1416.72
15:50:48|1416.72
15:50:50|1416.59
15:50:51|1416.58
15:50:52|1416.58
15:50:53|1416.59
15:50:54|1416.59
15:50:55|1416.59
15:50:56|1416.13
15:50:57|1415.89
15:50:58|1415.86
15:50:59|1416.15
15:51:00|1416.22
15:51:02|1416.47
15:51:03|1416.32
15:51:05|1416.21
15:51:06|1416.1
15:51:08|1416.25
15:51:09|1416.24
15:51:10|1416.24
15:51:11|1416.12
15:51:13|1416.13
15:51:14|1416.18
15:51:15|1416.17
15:51:16|1416.44
15:51:17|1416.44
15:51:18|1416.44
15:51:19|1416.44
15:51:20|1416.26
15:51:21|1416.26
15:51:22|1415.78
15:51:23|1415.72
15:51:24|1415.59
15:51:26|1415.59
15:51:27|1415.59
15:51:27|1415.59
15:51:28|1415.59
15:51:30|1415.52
15:51:31|1415.53
15:51:31|1415.53
15:51:33|1415.68
15:51:34|1415.68
15:51:35|1415.68
15:51:36|1415.92
15:51:37|1415.99
15:51:38|1416.
15:51:39|1416.
15:51:40|1415.99
15:51:42|1415.87
15:51:42|1415.58
15:51:44|1415.59
15:51:44|1415.58
15:51:46|1415.58
15:51:46|1415.59
15:51:47|1415.58
15:51:49|1415.58
15:51:50|1415.59
15:51:51|1415.59
15:51:52|1415.62
15:51:53|1415.73
15:51:54|1415.93
15:51:55|1416.12
15:51:56|1416.11
15:51:57|1416.11
15:51:58|1416.11
15:51:59|1416.11
15:52:00|1416.11
15:52:02|1416.12
15:52:03|1416.28
15:52:05|1416.28
15:52:06|1416.33
15:52:06|1416.33
15:52:08|1416.32
15:52:09|1416.32
15:52:10|1416.32
15:52:11|1416.32
15:52:12|1416.33
15:52:14|1416.33
15:52:15|1416.32
15:52:16|1416.32
15:52:17|1416.33
15:52:17|1416.32
15:52:18|1416.33
15:52:20|1416.33
15:52:21|1416.32
15:52:21|1416.33
15:52:22|1416.32
15:52:23|1416.32
15:52:25|1416.32
15:52:26|1416.33
15:52:27|1416.32
15:52:28|1416.32
15:52:28|1416.22
15:52:29|1416.31
15:52:30|1416.31
15:52:31|1416.32
15:52:32|1416.32
15:52:33|1416.32
15:52:35|1416.32
15:52:35|1416.31
15:52:36|1416.31
15:52:38|1416.22
15:52:39|1416.24
15:52:39|1416.24
15:52:41|1416.24
15:52:41|1416.24
15:52:43|1416.24
15:52:43|1416.24
15:52:44|1416.24
15:52:45|1416.24
15:52:46|1416.23
15:52:48|1416.23
15:52:49|1416.23
15:52:50|1416.24
15:52:50|1416.24
15:52:51|1416.23
15:52:52|1416.23
15:52:54|1416.23
15:52:55|1416.24
15:52:56|1416.24
15:52:56|1416.24
15:52:57|1416.24
15:52:58|1416.23
15:53:00|1416.33
15:53:01|1416.53
15:53:02|1416.57
15:53:03|1416.57
15:53:04|1416.57
15:53:05|1416.56
15:53:07|1416.4
15:53:07|1416.4
15:53:08|1416.39
15:53:10|1416.39
15:53:10|1416.39
15:53:12|1416.4
15:53:12|1416.39
15:53:13|1416.02
15:53:14|1416.02
15:53:16|1416.02
15:53:17|1416.36
15:53:18|1416.35
15:53:19|1416.56
15:53:20|1416.93
15:53:21|1416.92
15:53:22|1416.91
15:53:23|1416.91
15:53:24|1416.91
15:53:25|1416.94
15:53:26|1416.98
15:53:27|1416.98
15:53:28|1417.19
15:53:29|1417.26
15:53:30|1417.15
15:53:31|1417.14
15:53:32|1417.13
15:53:33|1417.13
15:53:34|1417.13
15:53:35|1417.13
15:53:36|1417.13
15:53:37|1417.14
15:53:38|1418.08
15:53:39|1418.09
15:53:40|1418.09
15:53:41|1418.09
15:53:42|1418.15
15:53:43|1418.25
15:53:44|1418.22
15:53:45|1418.32
15:53:46|1418.38
15:53:47|1418.38
15:53:48|1418.39
15:53:50|1418.4
15:53:51|1418.56
15:53:51|1418.61
15:53:52|1418.61
15:53:54|1418.52
15:53:55|1418.52
15:53:56|1418.53
15:53:57|1418.53
15:53:58|1418.52
15:53:59|1418.52
15:54:00|1418.52
15:54:01|1418.53
15:54:02|1418.52
15:54:03|1418.38
15:54:05|1418.39
15:54:06|1418.53
15:54:07|1418.53
15:54:08|1418.61
15:54:09|1418.69
15:54:10|1418.69
15:54:11|1418.69
15:54:12|1418.87
15:54:13|1419.14
15:54:14|1419.05
15:54:16|1418.83
15:54:17|1418.83
15:54:17|1418.83
15:54:18|1418.85
15:54:20|1419.04
15:54:21|1419.04
15:54:22|1419.02
15:54:23|1419.02
15:54:24|1419.02
15:54:25|1418.87
15:54:26|1418.87
15:54:27|1418.87
15:54:28|1418.74
15:54:29|1418.69
15:54:30|1418.48
15:54:31|1418.12
15:54:32|1418.14
15:54:33|1418.27
15:54:34|1418.31
15:54:35|1418.4
15:54:36|1418.41
15:54:37|1418.42
15:54:38|1418.69
15:54:39|1418.68
15:54:40|1418.52
15:54:41|1418.47
15:54:42|1418.47
15:54:43|1418.46
15:54:44|1418.47
15:54:45|1418.46
15:54:46|1418.46
15:54:47|1418.46
15:54:48|1418.46
15:54:49|1418.46
15:54:50|1418.46
15:54:51|1418.46
15:54:52|1418.47
15:54:53|1418.47
15:54:54|1418.47
15:54:55|1418.46
15:54:56|1418.46
15:54:57|1418.47
15:54:58|1418.51
15:54:59|1418.68
15:55:00|1418.7
15:55:01|1418.7
15:55:02|1418.7
15:55:03|1418.71
15:55:04|1418.71
15:55:05|1419.18
15:55:06|1419.18
15:55:07|1419.18
15:55:09|1419.48
15:55:09|1419.48
15:55:10|1419.48
15:55:12|1419.68
15:55:13|1419.69
15:55:15|1419.93
15:55:15|1419.92
15:55:16|1419.93
15:55:18|1419.81
15:55:19|1419.81
15:55:20|1419.82
15:55:21|1419.82
15:55:22|1419.94
15:55:23|1419.61
15:55:24|1419.6
15:55:25|1419.7
15:55:27|1419.7
15:55:28|1419.7
15:55:29|1419.7
15:55:29|1419.69
15:55:30|1419.7
15:55:31|1419.69
15:55:33|1419.7
15:55:34|1419.69
15:55:35|1419.69
15:55:36|1419.7
15:55:37|1419.7
15:55:38|1419.7
15:55:39|1419.7
15:55:40|1419.7
15:55:41|1419.7
15:55:42|1419.7
15:55:43|1419.68
15:55:44|1419.39
15:55:45|1419.25
15:55:47|1419.04
15:55:47|1419.04
15:55:49|1418.75
15:55:49|1418.71
15:55:51|1418.71
15:55:51|1418.7
15:55:52|1418.44
15:55:53|1418.43
15:55:54|1418.43
15:55:55|1418.39
15:55:56|1418.33
15:55:58|1418.33
15:55:58|1418.32
15:55:59|1418.32
15:56:00|1418.38
15:56:02|1418.39
15:56:02|1418.38
15:56:03|1418.39
15:56:05|1418.49
15:56:06|1418.49
15:56:07|1418.5
15:56:09|1418.5
15:56:10|1418.5
15:56:12|1418.5
15:56:12|1418.5
15:56:14|1418.5
15:56:15|1418.5
15:56:16|1418.5
15:56:17|1418.5
15:56:18|1418.49
15:56:19|1418.5
15:56:20|1418.5
15:56:21|1418.5
15:56:22|1418.5
15:56:23|1418.5
15:56:24|1418.49
15:56:25|1418.49
15:56:26|1418.32
15:56:27|1418.32
15:56:28|1418.31
15:56:29|1417.8
15:56:30|1417.84
15:56:32|1417.84
15:56:32|1417.85
15:56:33|1417.85
15:56:34|1417.85
15:56:35|1417.5
15:56:37|1417.5
15:56:37|1417.56
15:56:39|1417.56
15:56:40|1417.56
15:56:41|1417.56
15:56:42|1417.56
15:56:43|1417.56
15:56:44|1417.56
15:56:45|1417.56
15:56:46|1417.55
15:56:47|1417.55
15:56:48|1417.56
15:56:49|1417.55
15:56:50|1417.55
15:56:51|1417.55
15:56:52|1417.55
15:56:53|1417.55
15:56:54|1417.55
15:56:55|1417.56
15:56:56|1417.56
15:56:57|1417.56
15:56:58|1417.64
15:56:59|1417.65
15:57:00|1417.65
15:57:01|1417.65
15:57:02|1417.65
15:57:03|1417.65
15:57:04|1417.65
15:57:05|1417.65
15:57:06|1417.64
15:57:07|1417.64
15:57:09|1417.65
15:57:10|1417.64
15:57:12|1417.85
15:57:12|1418.12
15:57:14|1418.12
15:57:15|1418.12
15:57:15|1418.12
15:57:17|1418.12
15:57:18|1418.13
15:57:20|1418.13
15:57:20|1418.13
15:57:21|1418.13
15:57:23|1418.13
15:57:23|1418.13
15:57:24|1418.14
15:57:26|1418.14
15:57:26|1418.14
15:57:27|1418.14
15:57:28|1418.14
15:57:29|1418.13
15:57:30|1418.13
15:57:32|1418.5
15:57:32|1418.62
15:57:33|1418.6
15:57:35|1418.52
15:57:35|1418.51
15:57:37|1418.51
15:57:37|1418.39
15:57:38|1418.28
15:57:39|1418.23
15:57:41|1418.23
15:57:41|1418.23
15:57:43|1418.23
15:57:43|1418.23
15:57:44|1418.23
15:57:46|1418.23
15:57:46|1418.22
15:57:48|1418.23
15:57:48|1418.23
15:57:50|1418.08
15:57:51|1418.01
15:57:52|1418.
15:57:53|1418.
15:57:54|1418.01
15:57:55|1418.01
15:57:56|1418.
15:57:57|1418.01
15:57:58|1418.01
15:57:59|1418.01
15:58:00|1418.
15:58:01|1418.
15:58:02|1418.01
15:58:03|1418.01
15:58:04|1418.01
15:58:05|1418.01
15:58:06|1418.01
15:58:08|1418.
15:58:09|1418.
15:58:10|1418.01
15:58:11|1418.01
15:58:12|1418.
15:58:14|1418.
15:58:14|1418.
15:58:16|1418.01
15:58:17|1418.01
15:58:18|1418.01
15:58:19|1418.
15:58:21|1418.01
15:58:21|1418.
15:58:22|1418.01
15:58:24|1418.01
15:58:24|1418.01
15:58:25|1418.01
15:58:27|1418.
15:58:28|1418.
15:58:29|1418.01
15:58:30|1417.7
15:58:31|1417.55
15:58:32|1417.55
15:58:33|1417.56
15:58:34|1417.44
15:58:35|1417.43
15:58:36|1417.44
15:58:37|1417.24
15:58:38|1417.25
15:58:39|1417.25
15:58:40|1417.13
15:58:41|1417.
15:58:42|1416.87
15:58:43|1416.87
15:58:45|1417.1
15:58:46|1417.1
15:58:46|1417.14
15:58:48|1417.14
15:58:49|1417.23
15:58:50|1417.23
15:58:51|1417.23
15:58:52|1417.22
15:58:53|1417.23
15:58:54|1417.12
15:58:55|1417.06
15:58:56|1417.06
15:58:57|1417.05
15:58:58|1417.05
15:58:59|1417.05
15:59:00|1417.05
15:59:02|1417.05
15:59:02|1417.05
15:59:04|1417.05
15:59:04|1417.05
15:59:05|1417.04
15:59:07|1417.04
15:59:08|1417.04
15:59:08|1417.04
15:59:10|1416.97
15:59:11|1416.97
15:59:12|1416.97
15:59:14|1416.97
15:59:15|1416.97
15:59:16|1416.93
15:59:18|1416.92
15:59:19|1416.93
15:59:20|1417.39
15:59:21|1417.32
15:59:22|1417.25
15:59:23|1417.25
15:59:24|1417.25
15:59:25|1417.25
15:59:26|1417.25
15:59:27|1417.16
15:59:28|1417.16
15:59:30|1417.15
15:59:31|1417.15
15:59:31|1417.15
15:59:33|1417.16
15:59:33|1417.15
15:59:35|1417.16
15:59:36|1417.15
15:59:36|1417.15
15:59:38|1417.15
15:59:39|1416.76
15:59:39|1416.9
15:59:40|1416.89
15:59:41|1416.9
15:59:43|1416.89
15:59:44|1416.87
15:59:44|1416.86
15:59:46|1416.83
15:59:47|1416.82
15:59:48|1416.82
15:59:49|1416.51
15:59:50|1416.51
15:59:51|1416.72
15:59:52|1417.25
15:59:53|1417.25
15:59:54|1417.25
15:59:55|1417.25
15:59:56|1417.33
15:59:57|1417.44
15:59:58|1417.43
15:59:59|1417.43
16:00:00|1417.44
16:00:01|1417.43
16:00:02|1417.41
16:00:03|1417.42
16:00:04|1417.41
16:00:05|1417.41
16:00:06|1417.41
16:00:07|1417.41
16:00:08|1417.44
16:00:10|1417.44
16:00:11|1417.44
16:00:12|1417.44
16:00:14|1417.44
16:00:14|1417.44
16:00:15|1417.45
16:00:17|1417.24
16:00:19|1417.22
16:00:19|1417.21
16:00:21|1417.16
16:00:21|1417.16
16:00:23|1417.04
16:00:24|1417.
16:00:26|1417.01
16:00:27|1417.01
16:00:28|1417.01
16:00:29|1417.01
16:00:29|1417.
16:00:31|1417.01
16:00:31|1416.95
16:00:33|1416.95
16:00:34|1416.94
16:00:34|1416.95
16:00:35|1416.94
16:00:37|1416.95
16:00:37|1416.95
16:00:38|1416.94
16:00:40|1416.93
16:00:41|1416.94
16:00:42|1416.94
16:00:43|1416.94
16:00:44|1416.99
16:00:45|1416.99
16:00:46|1417.
16:00:47|1417.
16:00:48|1417.
16:00:49|1417.
16:00:51|1416.55
16:00:52|1416.55
16:00:53|1416.56
16:00:54|1416.55
16:00:54|1416.45
16:00:56|1416.45
16:00:56|1416.46
16:00:58|1416.46
16:00:58|1416.41
16:01:00|1416.4
16:01:01|1416.41
16:01:02|1416.41
16:01:03|1416.42
16:01:04|1416.42
16:01:05|1416.42
16:01:06|1416.42
16:01:07|1416.41
16:01:08|1416.42
16:01:09|1416.42
16:01:10|1416.55
16:01:11|1416.55
16:01:13|1416.58
16:01:14|1416.58
16:01:15|1416.58
16:01:16|1416.53
16:01:17|1416.66
16:01:18|1416.65
16:01:19|1416.65
16:01:20|1416.65
16:01:22|1416.88
16:01:23|1416.88
16:01:24|1416.87
16:01:25|1417.01
16:01:26|1417.12
16:01:26|1417.12
16:01:27|1417.05
16:01:28|1417.21
16:01:30|1417.21
16:01:31|1417.21
16:01:32|1417.21
16:01:33|1417.41
16:01:34|1417.46
16:01:35|1417.59
16:01:37|1417.97
16:01:37|1417.98
16:01:39|1417.99
16:01:39|1418.
16:01:40|1418.
16:01:41|1418.4
16:01:43|1418.45
16:01:43|1418.4
16:01:44|1418.61
16:01:46|1418.69
16:01:47|1418.69
16:01:48|1418.76
16:01:49|1418.81
16:01:50|1418.82
16:01:51|1418.84
16:01:52|1418.98
16:01:52|1419.02
16:01:54|1418.96
16:01:55|1419.07
16:01:55|1419.31
16:01:56|1419.65
16:01:57|1419.54
16:01:59|1419.73
16:01:59|1419.73
16:02:00|1420.14
16:02:01|1420.1
16:02:02|1420.18
16:02:03|1420.32
16:02:05|1420.45
16:02:05|1420.45
16:02:07|1421.71
16:02:07|1422.4
16:02:08|1422.79
16:02:09|1422.81
16:02:10|1422.39
16:02:12|1422.15
16:02:13|1423.05
16:02:14|1423.26
16:02:16|1422.55
16:02:16|1422.49
16:02:17|1422.55
16:02:18|1422.64
16:02:19|1422.54
16:02:21|1422.77
16:02:22|1422.67
16:02:23|1422.31
16:02:23|1422.36
16:02:24|1422.39
16:02:26|1422.51
16:02:27|1423.14
16:02:28|1423.04
16:02:29|1423.39
16:02:30|1423.33
16:02:31|1423.23
16:02:32|1423.22
16:02:33|1423.51
16:02:34|1423.54
16:02:35|1423.21
16:02:36|1423.38
16:02:37|1423.38
16:02:38|1423.29
16:02:39|1423.37
16:02:40|1423.42
16:02:41|1423.91
16:02:42|1423.81
16:02:43|1423.53
16:02:44|1423.55
16:02:45|1423.7
16:02:46|1423.67
16:02:47|1423.38
16:02:48|1423.35
16:02:49|1423.36
16:02:50|1423.06
16:02:51|1422.92
16:02:52|1422.9
16:02:53|1422.67
16:02:54|1422.48
16:02:55|1422.57
16:02:56|1422.94
16:02:57|1423.21
16:02:58|1423.21
16:02:59|1422.96
16:03:00|1422.97
16:03:01|1422.97
16:03:02|1422.96
16:03:03|1422.97
16:03:04|1422.97
16:03:05|1423.02
16:03:06|1423.1
16:03:07|1423.1
16:03:08|1423.1
16:03:09|1423.38
16:03:11|1423.37
16:03:11|1423.37
16:03:13|1423.56
16:03:14|1423.57
16:03:15|1423.69
16:03:16|1424.07
16:03:17|1423.84
16:03:18|1423.75
16:03:20|1423.87
16:03:21|1423.87
16:03:21|1424.03
16:03:23|1424.14
16:03:23|1424.32
16:03:25|1424.68
16:03:25|1424.16
16:03:26|1424.26
16:03:27|1424.27
16:03:29|1424.06
16:03:30|1423.87
16:03:31|1423.87
16:03:33|1423.57
16:03:33|1423.57
16:03:35|1423.56
16:03:36|1423.21
16:03:36|1423.03
16:03:37|1423.18
16:03:38|1423.39
16:03:39|1423.47
16:03:40|1423.47
16:03:42|1423.47
16:03:43|1422.93
16:03:44|1422.72
16:03:44|1422.72
16:03:46|1422.72
16:03:46|1422.43
16:03:48|1422.42
16:03:49|1422.42
16:03:50|1422.3
16:03:51|1422.22
16:03:52|1422.26
16:03:53|1422.27
16:03:54|1422.03
16:03:55|1422.03
16:03:56|1422.03
16:03:57|1422.03
16:03:59|1422.02
16:04:00|1422.03
16:04:01|1422.02
16:04:02|1422.36
16:04:03|1422.44
16:04:04|1422.87
16:04:05|1422.87
16:04:06|1422.86
16:04:07|1422.86
16:04:08|1423.
16:04:09|1423.02
16:04:11|1423.03
16:04:11|1423.02
16:04:12|1423.02
16:04:14|1423.02
16:04:16|1423.02
16:04:16|1423.02
16:04:17|1423.02
16:04:19|1423.02
16:04:21|1423.11
16:04:22|1423.12
16:04:23|1423.12
16:04:24|1423.12
16:04:25|1423.11
16:04:26|1423.11
16:04:27|1423.11
16:04:28|1423.11
16:04:29|1423.11
16:04:30|1423.12
16:04:31|1422.61
16:04:32|1422.71
16:04:33|1422.85
16:04:34|1422.9
16:04:35|1422.9
16:04:36|1422.88
16:04:37|1422.89
16:04:38|1422.74
16:04:39|1422.74
16:04:40|1422.74
16:04:41|1422.74
16:04:42|1422.79
16:04:44|1422.5
16:04:44|1422.43
16:04:45|1422.18
16:04:46|1422.18
16:04:48|1421.84
16:04:48|1421.82
16:04:50|1421.68
16:04:51|1421.68
16:04:52|1421.68
16:04:53|1421.68
16:04:53|1421.67
16:04:54|1421.67
16:04:56|1421.48
16:04:57|1421.47
16:04:58|1421.41
16:04:59|1421.41
16:05:00|1421.41
16:05:01|1421.56
16:05:02|1421.59
16:05:03|1421.59
16:05:04|1421.58
16:05:05|1421.59
16:05:06|1421.59
16:05:08|1421.59
16:05:09|1421.59
16:05:09|1421.25
16:05:11|1421.24
16:05:12|1420.99
16:05:12|1420.75
16:05:13|1420.75
16:05:15|1420.75
16:05:16|1420.62
16:05:18|1420.42
16:05:19|1420.42
16:05:20|1420.42
16:05:21|1420.42
16:05:22|1420.13
16:05:23|1420.08
16:05:24|1419.84
16:05:25|1419.85
16:05:26|1420.56
16:05:27|1421.04
16:05:28|1421.04
16:05:29|1421.27
16:05:30|1421.14
16:05:31|1421.14
16:05:32|1421.14
16:05:33|1421.14
16:05:34|1421.15
16:05:35|1421.14
16:05:37|1421.04
16:05:38|1420.98
16:05:39|1420.98
16:05:40|1420.99
16:05:41|1420.98
16:05:42|1420.87
16:05:44|1420.88
16:05:44|1420.88
16:05:45|1420.87
16:05:47|1420.87
16:05:48|1420.87
16:05:48|1420.87
16:05:50|1420.87
16:05:51|1420.78
16:05:52|1420.77
16:05:53|1420.77
16:05:55|1420.61
16:05:56|1420.62
16:05:56|1420.62
16:05:58|1420.62
16:05:58|1420.61
16:06:00|1420.61
16:06:00|1420.53
16:06:01|1420.53
16:06:03|1420.53
16:06:04|1420.53
16:06:05|1420.52
16:06:05|1420.53
16:06:06|1420.53
16:06:07|1420.52
16:06:08|1420.52
16:06:09|1420.52
16:06:10|1420.52
16:06:12|1420.53
16:06:12|1420.53
16:06:13|1420.84
16:06:15|1421.05
16:06:15|1420.91
16:06:16|1420.87
16:06:18|1420.8
16:06:20|1420.8
16:06:21|1420.8
16:06:23|1421.05
16:06:23|1421.1
16:06:24|1421.11
16:06:26|1421.37
16:06:28|1421.36
16:06:29|1421.3
16:06:30|1421.12
16:06:30|1421.11
16:06:31|1421.11
16:06:33|1421.11
16:06:33|1421.11
16:06:35|1421.11
16:06:36|1421.11
16:06:36|1421.11
16:06:37|1421.11
16:06:38|1421.11
16:06:40|1421.11
16:06:40|1421.11
16:06:42|1421.05
16:06:43|1421.05
16:06:44|1421.05
16:06:45|1420.97
16:06:46|1420.97
16:06:47|1420.96
16:06:48|1420.97
16:06:49|1420.96
16:06:50|1420.59
16:06:51|1420.52
16:06:52|1420.23
16:06:53|1420.23
16:06:54|1420.
16:06:55|1419.9
16:06:56|1419.88
16:06:57|1419.81
16:06:58|1419.81
16:06:59|1419.8
16:07:00|1419.62
16:07:01|1419.37
16:07:02|1419.17
16:07:03|1419.2
16:07:04|1419.2
16:07:05|1419.19
16:07:06|1419.15
16:07:07|1418.7
16:07:08|1418.27
16:07:09|1417.76
16:07:10|1417.25
16:07:11|1417.12
16:07:12|1417.08
16:07:13|1417.35
16:07:14|1417.27
16:07:15|1417.7
16:07:16|1417.73
16:07:17|1417.52
16:07:19|1417.08
16:07:19|1416.87
16:07:21|1416.87
16:07:23|1415.97
16:07:24|1416.01
16:07:24|1415.23
16:07:26|1415.24
16:07:27|1414.7
16:07:28|1414.52
16:07:29|1415.28
16:07:30|1415.71
16:07:31|1415.36
16:07:32|1416.29
16:07:33|1416.65
16:07:34|1415.92
16:07:36|1416.28
16:07:37|1416.19
16:07:37|1415.39
16:07:39|1415.38
16:07:39|1415.01
16:07:40|1415.24
16:07:42|1415.06
16:07:43|1415.07
16:07:44|1415.12
16:07:45|1415.29
16:07:46|1415.29
16:07:47|1415.29
16:07:48|1415.
16:07:49|1415.
16:07:50|1415.
16:07:51|1415.
16:07:52|1414.88
16:07:53|1414.89
16:07:55|1414.32
16:07:56|1414.23
16:07:56|1413.77
16:07:58|1413.87
16:07:59|1413.68
16:07:59|1414.05
16:08:00|1414.04
16:08:01|1413.85
16:08:03|1413.69
16:08:03|1413.49
16:08:04|1413.85
16:08:05|1413.41
16:08:07|1413.16
16:08:07|1413.3
16:08:08|1413.59
16:08:10|1413.23
16:08:10|1413.21
16:08:12|1413.25
16:08:12|1413.07
16:08:14|1412.8
16:08:14|1412.7
16:08:16|1412.16
16:08:17|1411.7
16:08:17|1411.38
16:08:18|1411.03
16:08:20|1411.39
16:08:21|1411.67
16:08:22|1412.1
16:08:23|1412.53
16:08:24|1413.25
16:08:25|1413.3
16:08:27|1413.36
16:08:27|1413.49
16:08:29|1413.53
16:08:29|1413.55
16:08:31|1413.08
16:08:33|1413.2
16:08:33|1413.2
16:08:35|1413.2
16:08:35|1413.06
16:08:36|1413.07
16:08:38|1413.07
16:08:38|1413.96
16:08:40|1414.03
16:08:40|1414.56
16:08:42|1414.98
16:08:43|1415.48
16:08:44|1416.57
16:08:45|1416.37
16:08:46|1415.65
16:08:47|1415.42
16:08:48|1415.2
16:08:49|1415.09
16:08:50|1415.12
16:08:51|1415.47
16:08:52|1415.75
16:08:53|1416.03
16:08:54|1415.91
16:08:55|1415.92
16:08:56|1415.77
16:08:57|1415.94
16:08:58|1415.83
16:08:59|1416.16
16:09:00|1416.18
16:09:01|1416.46
16:09:03|1416.12
16:09:03|1416.09
16:09:05|1416.12
16:09:06|1416.39
16:09:07|1416.7
16:09:08|1417.41
16:09:09|1417.56
16:09:09|1417.59
16:09:10|1417.44
16:09:12|1417.85
16:09:13|1417.81
16:09:14|1417.06
16:09:15|1416.88
16:09:16|1416.88
16:09:17|1417.15
16:09:18|1417.19
16:09:19|1417.35
16:09:20|1417.51
16:09:21|1417.72
16:09:23|1417.28
16:09:23|1417.25
16:09:24|1416.85
16:09:26|1417.33
16:09:27|1417.33
16:09:28|1417.33
16:09:29|1417.33
16:09:30|1417.51
16:09:31|1417.48
16:09:32|1417.48
16:09:33|1417.44
16:09:34|1417.44
16:09:35|1416.95
16:09:36|1417.11
16:09:37|1417.11
16:09:38|1417.11
16:09:39|1417.17
16:09:40|1416.59
16:09:41|1417.26
16:09:42|1417.21
16:09:43|1417.01
16:09:44|1416.39
16:09:46|1416.18
16:09:46|1416.21
16:09:48|1416.
16:09:48|1415.97
16:09:49|1415.81
16:09:50|1415.65
16:09:52|1415.65
16:09:52|1415.83
16:09:54|1416.17
16:09:55|1415.89
16:09:56|1415.91
16:09:57|1415.95
16:09:59|1415.93
16:09:59|1415.59
16:10:00|1415.51
16:10:02|1415.47
16:10:03|1414.93
16:10:05|1414.34
16:10:06|1414.06
16:10:07|1414.11
16:10:08|1414.1
16:10:09|1413.85
16:10:10|1414.06
16:10:11|1414.07
16:10:12|1414.41
16:10:14|1414.3
16:10:14|1414.45
16:10:16|1414.61
16:10:16|1414.31
16:10:18|1414.3
16:10:19|1414.3
16:10:20|1414.31
16:10:20|1414.3
16:10:22|1414.31
16:10:23|1414.3
16:10:24|1414.29
16:10:26|1414.29
16:10:27|1414.15
16:10:28|1414.03
16:10:29|1414.27
16:10:31|1414.27
16:10:32|1414.28
16:10:32|1414.27
16:10:33|1414.28
16:10:34|1414.54
16:10:35|1414.53
16:10:37|1414.06
16:10:37|1414.07
16:10:38|1413.67
16:10:40|1413.55
16:10:40|1413.54
16:10:42|1413.2
16:10:43|1413.19
16:10:45|1413.2
16:10:46|1413.19
16:10:46|1413.19
16:10:47|1413.35
16:10:49|1413.42
16:10:50|1413.24
16:10:51|1413.27
16:10:53|1413.67
16:10:54|1413.74
16:10:55|1413.74
16:10:55|1413.73
16:10:56|1413.77
16:10:57|1413.77
16:10:59|1413.75
16:11:00|1413.75
16:11:01|1414.05
16:11:02|1413.79
16:11:03|1413.19
16:11:04|1413.26
16:11:05|1413.27
16:11:06|1413.27
16:11:07|1413.27
16:11:08|1413.26
16:11:09|1413.19
16:11:10|1413.18
16:11:11|1413.19
16:11:12|1413.19
16:11:13|1413.19
16:11:14|1413.39
16:11:15|1413.4
16:11:16|1413.49
16:11:17|1413.49
16:11:19|1413.5
16:11:19|1413.49
16:11:21|1413.49
16:11:21|1413.5
16:11:22|1413.5
16:11:23|1413.42
16:11:24|1413.42
16:11:26|1413.43
16:11:27|1413.43
16:11:28|1413.43
16:11:29|1413.49
16:11:30|1413.26
16:11:31|1413.25
16:11:32|1413.25
16:11:34|1413.25
16:11:35|1413.2
16:11:36|1413.19
16:11:37|1413.19
16:11:38|1413.4
16:11:40|1413.5
16:11:40|1413.5
16:11:41|1413.52
16:11:43|1413.97
16:11:44|1413.97
16:11:45|1414.26
16:11:46|1414.26
16:11:48|1414.58
16:11:49|1415.11
16:11:50|1415.5
16:11:51|1415.71
16:11:53|1415.99
16:11:53|1416.33
16:11:54|1416.06
16:11:56|1415.76
16:11:56|1415.59
16:11:57|1415.52
16:11:59|1415.4
16:11:59|1415.4
16:12:01|1415.4
16:12:01|1415.4
16:12:03|1415.19
16:12:03|1415.
16:12:05|1414.88
16:12:05|1414.88
16:12:06|1414.61
16:12:07|1414.69
16:12:09|1414.93
16:12:09|1414.85
16:12:10|1414.85
16:12:11|1414.79
16:12:13|1414.79
16:12:14|1414.79
16:12:14|1414.78
16:12:15|1414.78
16:12:16|1414.63
16:12:18|1414.52
16:12:18|1414.3
16:12:19|1414.23
16:12:21|1414.21
16:12:21|1414.24
16:12:22|1414.4
16:12:23|1414.32
16:12:25|1414.33
16:12:27|1414.76
16:12:28|1414.77
16:12:28|1414.84
16:12:29|1414.83
16:12:31|1414.83
16:12:31|1414.84
16:12:33|1414.83
16:12:33|1414.83
16:12:35|1414.83
16:12:35|1414.83
16:12:36|1414.84
16:12:37|1414.87
16:12:39|1414.87
16:12:40|1414.88
16:12:41|1414.87
16:12:42|1414.87
16:12:43|1414.87
16:12:45|1414.88
16:12:46|1414.88
16:12:47|1414.87
16:12:47|1414.88
16:12:48|1414.87
16:12:50|1414.8
16:12:50|1414.81
16:12:52|1414.8
16:12:53|1414.8
16:12:53|1414.8
16:12:54|1414.8
16:12:55|1414.75
16:12:56|1414.72
16:12:58|1414.71
16:12:58|1414.72
16:13:00|1414.71
16:13:01|1414.72
16:13:02|1414.36
16:13:02|1414.
16:13:03|1413.49
16:13:05|1413.58
16:13:06|1413.69
16:13:06|1413.68
16:13:08|1413.52
16:13:08|1413.46
16:13:10|1412.82
16:13:11|1412.7
16:13:13|1410.86
16:13:13|1408.39
16:13:15|1406.72
16:13:15|1403.14
16:13:17|1402.53
16:13:17|1400.46
16:13:18|1400.
16:13:19|1400.16
16:13:20|1402.28
16:13:21|1400.19
16:13:22|1400.03
16:13:23|1400.57
16:13:25|1398.25
16:13:27|1398.09
16:13:28|1393.06
16:13:29|1392.27
16:13:30|1390.58
16:13:31|1388.63
16:13:32|1390.93
16:13:33|1393.16
16:13:34|1393.82
16:13:35|1395.35
16:13:37|1395.97
16:13:37|1397.27
16:13:39|1397.85
16:13:40|1396.4
16:13:41|1395.77
16:13:42|1396.66
16:13:43|1397.41
16:13:44|1397.29
16:13:45|1396.8
16:13:47|1395.76
16:13:48|1395.21
16:13:48|1394.51
16:13:49|1394.14
16:13:51|1394.15
16:13:52|1393.75
16:13:53|1393.92
16:13:53|1394.01
16:13:54|1395.11
16:13:55|1394.63
16:13:57|1393.83
16:13:57|1394.16
16:13:59|1394.31
16:13:59|1395.07
16:14:00|1395.12
16:14:02|1393.5
16:14:03|1395.48
16:14:04|1397.16
16:14:05|1396.97
16:14:06|1397.4
16:14:07|1397.04
16:14:08|1398.71
16:14:09|1398.99
16:14:10|1399.76
16:14:11|1399.55
16:14:12|1398.49
16:14:13|1398.94
16:14:14|1399.25
16:14:15|1399.88
16:14:16|1401.14
16:14:17|1400.68
16:14:18|1400.71
16:14:19|1400.12
16:14:20|1399.54
16:14:21|1400.67
16:14:22|1401.26
16:14:23|1401.86
16:14:25|1402.68
16:14:25|1403.27
16:14:27|1401.09
16:14:28|1400.58
16:14:29|1401.21
16:14:31|1401.69
16:14:32|1401.96
16:14:33|1401.4
16:14:34|1402.21
16:14:36|1401.35
16:14:37|1400.75
16:14:38|1401.44
16:14:39|1401.36
16:14:40|1401.42
16:14:41|1400.89
16:14:42|1400.54
16:14:44|1401.11
16:14:44|1400.05
16:14:46|1398.95
16:14:48|1398.56
16:14:48|1398.14
16:14:50|1397.49
16:14:51|1397.16
16:14:52|1396.59
16:14:53|1397.11
16:14:54|1397.75
16:14:55|1398.08
16:14:56|1398.98
16:14:57|1398.14
16:14:58|1398.7
16:14:59|1399.19
16:15:00|1399.22
16:15:01|1399.15
16:15:03|1398.01
16:15:03|1398.72
16:15:04|1398.91
16:15:05|1399.
16:15:07|1399.59
16:15:07|1399.98
16:15:09|1400.64
16:15:10|1400.3
16:15:11|1401.07
16:15:12|1400.51
16:15:13|1400.05
16:15:15|1400.65
16:15:16|1401.26
16:15:16|1401.13
16:15:18|1401.28
16:15:19|1401.27
16:15:20|1401.77
16:15:21|1402.82
16:15:22|1403.03
16:15:23|1402.96
16:15:24|1404.1
16:15:25|1404.88
16:15:27|1406.
16:15:28|1405.82
16:15:29|1405.52
16:15:30|1403.76
16:15:31|1403.22
16:15:33|1403.75
16:15:34|1403.51
16:15:34|1403.81
16:15:35|1403.57
16:15:37|1403.77
16:15:37|1403.83
16:15:38|1403.9
16:15:40|1403.38
16:15:41|1403.44
16:15:42|1403.81
16:15:43|1403.8
16:15:44|1403.7
16:15:45|1404.11
16:15:47|1404.66
16:15:48|1404.27
16:15:50|1404.77
16:15:50|1404.28
16:15:51|1404.44
16:15:52|1404.3
16:15:54|1405.25
16:15:55|1404.89
16:15:55|1404.85
16:15:57|1404.84
16:15:57|1405.3
16:15:59|1404.99
16:16:00|1404.74
16:16:00|1405.11
16:16:02|1404.96
16:16:03|1404.5
16:16:04|1404.01
16:16:05|1404.59
16:16:06|1405.35
16:16:07|1405.65
16:16:08|1406.3
16:16:09|1406.69
16:16:10|1406.81
16:16:11|1407.05
16:16:12|1407.3
16:16:13|1407.2
16:16:14|1407.32
16:16:15|1406.71
16:16:16|1405.56
16:16:17|1405.67
16:16:18|1405.2
16:16:19|1405.4
16:16:20|1405.06
16:16:21|1404.01
16:16:22|1403.35
16:16:23|1402.21
16:16:24|1400.86
16:16:25|1400.42
16:16:26|1400.73
16:16:27|1401.56
16:16:28|1401.09
16:16:30|1400.05
16:16:31|1400.03
16:16:32|1399.87
16:16:33|1400.55
16:16:34|1401.22
16:16:35|1400.78
16:16:36|1400.6
16:16:38|1398.63
16:16:38|1398.55
16:16:40|1398.37
16:16:40|1397.39
16:16:42|1397.17
16:16:42|1397.19
16:16:43|1398.08
16:16:44|1397.83
16:16:45|1398.46
16:16:46|1398.95
16:16:48|1398.21
16:16:49|1398.6
16:16:50|1398.93
16:16:50|1398.55
16:16:52|1398.16
16:16:53|1398.04
16:16:54|1398.59
16:16:54|1398.3
16:16:55|1397.9
16:16:56|1398.1
16:16:57|1398.13
16:16:58|1398.43
16:17:00|1398.53
16:17:00|1398.58
16:17:01|1398.25
16:17:02|1398.27
16:17:03|1398.32
16:17:04|1398.16
16:17:06|1399.09
16:17:07|1399.45
16:17:08|1399.84
16:17:08|1400.52
16:17:10|1401.38
16:17:10|1400.74
16:17:12|1401.52
16:17:13|1401.07
16:17:14|1401.52
16:17:14|1402.37
16:17:15|1402.21
16:17:16|1401.84
16:17:17|1401.83
16:17:18|1401.72
16:17:20|1401.53
16:17:20|1401.5
16:17:21|1401.63
16:17:23|1401.05
16:17:23|1400.86
16:17:24|1401.24
16:17:26|1401.41
16:17:27|1401.48
16:17:29|1401.52
16:17:29|1400.79
16:17:30|1400.88
16:17:32|1401.63
16:17:33|1401.38
16:17:35|1401.46
16:17:35|1401.8
16:17:37|1402.35
16:17:39|1401.22
16:17:40|1401.21
16:17:41|1401.25
16:17:42|1400.67
16:17:43|1400.63
16:17:44|1400.63
16:17:45|1400.17
16:17:46|1399.43
16:17:47|1399.14
16:17:48|1399.03
16:17:49|1399.03
16:17:51|1399.15
16:17:52|1399.28
16:17:53|1399.83
16:17:53|1400.18
16:17:55|1400.46
16:17:56|1400.25
16:17:56|1399.96
16:17:58|1399.94
16:17:58|1399.94
16:18:00|1398.93
16:18:00|1398.64
16:18:02|1399.66
16:18:03|1399.41
16:18:04|1399.42
16:18:05|1399.82
16:18:06|1399.82
16:18:07|1399.85
16:18:07|1399.93
16:18:08|1399.94
16:18:10|1399.94
16:18:11|1399.42
16:18:12|1399.62
16:18:14|1399.62
16:18:14|1399.62
16:18:15|1399.28
16:18:16|1399.15
16:18:17|1400.
16:18:19|1399.99
16:18:19|1400.12
16:18:21|1398.75
16:18:22|1398.3
16:18:23|1398.62
16:18:24|1399.
16:18:25|1398.79
16:18:26|1398.76
16:18:27|1398.76
16:18:29|1398.63
16:18:30|1398.91
16:18:31|1398.91
16:18:33|1398.91
16:18:34|1398.9
16:18:35|1398.9
16:18:35|1398.9
16:18:36|1398.9
16:18:38|1398.91
16:18:39|1398.91
16:18:40|1398.34
16:18:40|1398.12
16:18:41|1397.63
16:18:43|1397.46
16:18:44|1397.14
16:18:45|1397.57
16:18:46|1397.49
16:18:47|1398.73
16:18:48|1398.63
16:18:49|1397.7
16:18:49|1397.51
16:18:51|1397.36
16:18:52|1397.08
16:18:53|1397.
16:18:54|1396.93
16:18:55|1396.92
16:18:56|1397.37
16:18:57|1397.13
16:18:58|1397.23
16:18:59|1397.4
16:19:00|1397.29
16:19:01|1397.26
16:19:03|1396.92
16:19:03|1396.93
16:19:05|1396.24
16:19:05|1396.54
16:19:07|1396.29
16:19:07|1395.66
16:19:08|1395.65
16:19:10|1395.8
16:19:10|1395.51
16:19:11|1396.03
16:19:12|1396.11
16:19:14|1396.91
16:19:15|1397.34
16:19:16|1397.22
16:19:16|1397.68
16:19:17|1397.67
16:19:18|1397.77
16:19:19|1397.33
16:19:20|1397.33
16:19:21|1397.18
16:19:23|1396.37
16:19:24|1396.36
16:19:25|1396.97
16:19:26|1397.26
16:19:27|1397.16
16:19:28|1396.48
16:19:30|1396.08
16:19:31|1396.15
16:19:32|1396.14
16:19:34|1396.11
16:19:34|1395.82
16:19:35|1396.
16:19:37|1396.2
16:19:37|1396.73
16:19:39|1396.73
16:19:40|1394.88
16:19:40|1395.04
16:19:41|1395.43
16:19:43|1395.43
16:19:43|1395.26
16:19:45|1396.15
16:19:45|1395.9
16:19:47|1395.49
16:19:48|1396.17
16:19:49|1395.73
16:19:50|1396.1
16:19:51|1395.98
16:19:52|1396.17
16:19:53|1396.21
16:19:54|1396.15
16:19:55|1396.4
16:19:56|1395.99
16:19:57|1395.49
16:19:58|1395.41
16:19:59|1396.91
16:20:00|1396.93
16:20:01|1397.11
16:20:02|1397.32
16:20:04|1397.41
16:20:04|1397.51
16:20:06|1397.51
16:20:06|1397.64
16:20:07|1397.8
16:20:08|1398.23
16:20:09|1398.74
16:20:11|1398.74
16:20:12|1398.45
16:20:13|1398.51
16:20:13|1398.85
16:20:15|1399.49
16:20:15|1399.62
16:20:17|1399.69
16:20:17|1399.54
16:20:18|1399.52
16:20:19|1399.62
16:20:21|1399.67
16:20:21|1399.7
16:20:22|1399.96
16:20:24|1399.95
16:20:24|1399.99
16:20:25|1399.92
16:20:26|1399.7
16:20:27|1399.57
16:20:29|1399.61
16:20:30|1398.94
16:20:31|1398.98
16:20:33|1399.8
16:20:33|1400.35
16:20:34|1400.53
16:20:36|1401.03
16:20:37|1401.18
16:20:38|1401.86
16:20:39|1402.33
16:20:40|1402.75
16:20:41|1403.32
16:20:42|1403.12
16:20:43|1402.96
16:20:44|1402.46
16:20:45|1402.33
16:20:46|1402.43
16:20:47|1402.37
16:20:48|1402.69
16:20:49|1402.51
16:20:50|1402.38
16:20:51|1402.56
16:20:52|1403.03
16:20:53|1403.5
16:20:54|1403.62
16:20:55|1402.76
16:20:56|1402.74
16:20:57|1403.18
16:20:58|1403.17
16:21:00|1402.89
16:21:01|1403.96
16:21:02|1403.95
16:21:03|1403.88
16:21:04|1403.89
16:21:05|1404.06
16:21:06|1404.12
16:21:07|1404.34
16:21:08|1404.32
16:21:10|1404.31
16:21:10|1404.34
16:21:11|1403.98
16:21:12|1403.77
16:21:14|1402.78
16:21:14|1402.36
16:21:16|1403.65
16:21:16|1403.83
16:21:18|1403.95
16:21:18|1403.95
16:21:19|1403.8
16:21:21|1403.8
16:21:21|1403.77
16:21:23|1403.68
16:21:23|1403.73
16:21:25|1404.09
16:21:26|1403.55
16:21:27|1403.16
16:21:28|1403.26
16:21:28|1403.24
16:21:30|1403.7
16:21:31|1402.95
16:21:32|1402.51
16:21:33|1402.42
16:21:34|1402.64
16:21:35|1402.77
16:21:36|1402.65
16:21:37|1402.44
16:21:38|1402.03
16:21:39|1401.82
16:21:40|1401.26
16:21:41|1400.31
16:21:42|1400.73
16:21:43|1400.94
16:21:44|1400.8
16:21:46|1401.54
16:21:47|1401.54
16:21:48|1401.27
16:21:49|1401.01
16:21:50|1401.
16:21:51|1401.05
16:21:52|1401.11
16:21:53|1401.92
16:21:54|1402.15
16:21:55|1402.14
16:21:56|1402.16
16:21:57|1402.83
16:21:58|1402.68
16:21:59|1402.42
16:22:00|1402.16
16:22:01|1401.84
16:22:02|1401.85
16:22:04|1401.85
16:22:04|1402.16
16:22:06|1402.16
16:22:06|1402.15
16:22:08|1401.63
16:22:08|1401.63
16:22:10|1401.1
16:22:11|1400.68
16:22:12|1400.55
16:22:12|1400.44
16:22:13|1400.46
16:22:15|1400.42
16:22:16|1400.44
16:22:16|1400.48
16:22:18|1400.49
16:22:18|1400.48
16:22:19|1400.49
16:22:21|1401.24
16:22:22|1401.24
16:22:23|1401.7
16:22:24|1401.74
16:22:25|1401.74
16:22:25|1401.5
16:22:27|1401.67
16:22:28|1401.66
16:22:28|1402.49
16:22:30|1402.56
16:22:31|1402.57
16:22:32|1402.6
16:22:33|1402.6
16:22:34|1402.63
16:22:35|1402.63
16:22:36|1402.63
16:22:37|1402.63
16:22:38|1402.64
16:22:39|1402.63
16:22:40|1402.64
16:22:41|1403.28
16:22:42|1403.49
16:22:44|1403.96
16:22:45|1403.8
16:22:46|1403.63
16:22:47|1403.64
16:22:48|1403.27
16:22:49|1403.37
16:22:50|1403.59
16:22:51|1403.59
16:22:52|1404.13
16:22:53|1404.18
16:22:54|1404.18
16:22:55|1404.04
16:22:56|1403.88
16:22:58|1403.75
16:22:59|1403.71
16:23:00|1403.61
16:23:01|1403.28
16:23:01|1403.34
16:23:03|1403.01
16:23:04|1402.61
16:23:05|1402.61
16:23:06|1402.62
16:23:07|1402.79
16:23:08|1402.73
16:23:08|1402.42
16:23:10|1402.61
16:23:11|1402.57
16:23:11|1403.26
16:23:13|1403.94
16:23:14|1404.33
16:23:15|1404.36
16:23:16|1404.5
16:23:17|1404.5
16:23:18|1403.99
16:23:19|1403.65
16:23:20|1403.8
16:23:21|1403.8
16:23:22|1403.8
16:23:23|1404.13
16:23:24|1404.31
16:23:25|1404.43
16:23:25|1404.09
16:23:27|1404.31
16:23:28|1404.32
16:23:29|1404.1
16:23:30|1404.1
16:23:31|1403.83
16:23:32|1403.8
16:23:32|1403.8
16:23:34|1403.42
16:23:36|1403.19
16:23:37|1403.01
16:23:37|1403.01
16:23:39|1402.84
16:23:40|1402.5
16:23:41|1402.79
16:23:42|1402.71
16:23:43|1402.54
16:23:45|1402.69
16:23:46|1402.68
16:23:47|1402.69
16:23:48|1402.68
16:23:49|1402.69
16:23:50|1402.69
16:23:51|1402.66
16:23:52|1402.07
16:23:53|1401.54
16:23:54|1401.
16:23:55|1401.6
16:23:56|1401.93
16:23:57|1401.83
16:23:58|1401.84
16:23:59|1401.84
16:24:00|1401.84
16:24:01|1401.66
16:24:02|1401.69
16:24:03|1401.88
16:24:04|1401.88
16:24:06|1400.96
16:24:06|1400.95
16:24:07|1400.4
16:24:08|1400.25
16:24:09|1400.4
16:24:10|1400.53
16:24:11|1400.56
16:24:13|1400.22
16:24:14|1400.14
16:24:15|1400.43
16:24:15|1400.42
16:24:18|1400.76
16:24:18|1400.75
16:24:19|1400.4
16:24:20|1400.4
16:24:21|1400.4
16:24:22|1400.39
16:24:23|1399.83
16:24:25|1399.78
16:24:25|1400.15
16:24:26|1400.53
16:24:27|1400.76
16:24:28|1401.19
16:24:29|1401.19
16:24:30|1401.19
16:24:31|1401.18
16:24:32|1401.17
16:24:33|1401.19
16:24:34|1401.2
16:24:35|1401.2
16:24:36|1401.01
16:24:37|1401.01
16:24:38|1400.76
16:24:39|1400.75
16:24:40|1400.76
16:24:41|1400.76
16:24:42|1400.76
16:24:43|1400.67
16:24:44|1400.56
16:24:45|1400.55
16:24:46|1400.56
16:24:47|1400.56
16:24:48|1400.56
16:24:49|1400.69
16:24:50|1400.75
16:24:51|1401.16
16:24:52|1401.15
16:24:53|1401.34
16:24:54|1401.07
16:24:55|1401.29
16:24:56|1401.28
16:24:57|1401.28
16:24:58|1401.75
16:24:59|1401.75
16:25:00|1401.62
16:25:01|1401.59
16:25:02|1401.76
16:25:03|1402.
16:25:04|1402.07
16:25:05|1402.06
16:25:06|1402.06
16:25:07|1402.24
16:25:08|1402.09
16:25:09|1402.09
16:25:10|1402.26
16:25:12|1402.08
16:25:13|1402.08
16:25:14|1402.08
16:25:15|1401.77
16:25:16|1401.76
16:25:17|1402.18
16:25:18|1402.29
16:25:20|1402.96
16:25:20|1402.99
16:25:21|1403.
16:25:22|1402.8
16:25:23|1402.46
16:25:24|1402.47
16:25:25|1402.49
16:25:27|1402.78
16:25:29|1402.8
16:25:29|1403.
16:25:30|1403.01
16:25:31|1402.75
16:25:32|1402.68
16:25:33|1402.92
16:25:34|1402.92
16:25:36|1402.93
16:25:37|1402.76
16:25:38|1402.77
16:25:40|1402.76
16:25:41|1402.32
16:25:41|1402.55
16:25:42|1402.77
16:25:44|1402.79
16:25:44|1402.86
16:25:46|1402.91
16:25:47|1402.91
16:25:48|1402.79
16:25:49|1402.79
16:25:50|1402.77
16:25:51|1402.78
16:25:52|1402.72
16:25:54|1402.98
16:25:54|1402.98
16:25:56|1402.84
16:25:57|1402.47
16:25:58|1402.7
16:25:59|1402.71
16:26:00|1402.71
16:26:01|1402.83
16:26:02|1402.75
16:26:03|1402.71
16:26:04|1401.89
16:26:05|1401.81
16:26:06|1401.99
16:26:07|1402.
16:26:08|1402.32
16:26:09|1402.33
16:26:10|1402.37
16:26:12|1402.37
16:26:13|1402.32
16:26:13|1402.
16:26:15|1402.
16:26:15|1401.98
16:26:16|1401.98
16:26:18|1401.97
16:26:19|1401.82
16:26:20|1401.66
16:26:20|1401.68
16:26:21|1401.61
16:26:23|1401.61
16:26:24|1401.62
16:26:25|1401.89
16:26:26|1402.01
16:26:27|1402.29
16:26:28|1402.83
16:26:29|1402.83
16:26:30|1402.83
16:26:31|1402.83
16:26:32|1402.83
16:26:33|1402.86
16:26:34|1402.85
16:26:35|1402.78
16:26:36|1402.78
16:26:38|1402.78
16:26:39|1402.78
16:26:40|1402.79
16:26:40|1402.75
16:26:42|1402.83
16:26:42|1402.81
16:26:44|1402.5
16:26:45|1402.77
16:26:46|1402.76
16:26:47|1402.42
16:26:49|1402.4
16:26:49|1402.4
16:26:50|1402.73
16:26:52|1402.72
16:26:53|1402.73
16:26:53|1402.73
16:26:55|1402.73
16:26:56|1402.73
16:26:57|1402.72
16:26:57|1402.73
16:26:59|1402.73
16:26:59|1402.49
16:27:01|1402.5
16:27:02|1403.5
16:27:02|1403.66
16:27:04|1403.88
16:27:05|1403.87
16:27:06|1404.22
16:27:06|1404.43
16:27:08|1404.33
16:27:08|1404.46
16:27:10|1404.47
16:27:10|1404.47
16:27:12|1404.47
16:27:12|1404.51
16:27:14|1403.81
16:27:15|1404.23
16:27:16|1404.26
16:27:17|1404.62
16:27:18|1404.63
16:27:19|1405.13
16:27:20|1405.17
16:27:21|1405.96
16:27:22|1405.59
16:27:24|1406.42
16:27:24|1406.41
16:27:25|1406.23
16:27:27|1406.21
16:27:27|1406.22
16:27:28|1406.06
16:27:29|1405.42
16:27:31|1405.18
16:27:31|1405.07
16:27:32|1405.08
16:27:33|1404.93
16:27:35|1404.92
16:27:36|1404.91
16:27:36|1404.8
16:27:38|1405.08
16:27:39|1405.13
16:27:40|1405.
16:27:42|1404.37
16:27:42|1404.01
16:27:44|1403.78
16:27:45|1403.98
16:27:46|1403.98
16:27:47|1404.35
16:27:47|1404.6
16:27:49|1404.69
16:27:50|1404.56
16:27:50|1404.55
16:27:51|1404.79
16:27:53|1405.
16:27:53|1404.67
16:27:54|1404.77
16:27:56|1404.45
16:27:56|1404.34
16:27:58|1404.04
16:27:59|1403.26
16:28:00|1403.16
16:28:01|1403.17
16:28:02|1403.56
16:28:03|1403.56
16:28:04|1403.7
16:28:06|1403.71
16:28:07|1403.69
16:28:08|1403.28
16:28:08|1403.
16:28:10|1402.79
16:28:10|1402.7
16:28:12|1402.85
16:28:12|1402.85
16:28:14|1403.17
16:28:15|1402.7
16:28:16|1402.39
16:28:17|1402.04
16:28:18|1401.8
16:28:19|1401.8
16:28:20|1402.32
16:28:21|1402.31
16:28:22|1402.33
16:28:23|1402.32
16:28:24|1402.33
16:28:25|1402.33
16:28:26|1402.32
16:28:27|1402.33
16:28:28|1402.26
16:28:29|1402.11
16:28:30|1402.09
16:28:31|1402.09
16:28:32|1402.1
16:28:33|1402.38
16:28:34|1402.31
16:28:35|1402.31
16:28:36|1402.21
16:28:37|1401.88
16:28:38|1401.87
16:28:40|1401.28
16:28:40|1401.02
16:28:41|1401.01
16:28:42|1400.79
16:28:44|1400.87
16:28:45|1400.87
16:28:45|1400.86
16:28:47|1400.89
16:28:47|1401.35
16:28:48|1401.35
16:28:49|1401.35
16:28:50|1401.08
16:28:51|1401.1
16:28:53|1401.37
16:28:53|1401.27
16:28:54|1401.41
16:28:55|1401.71
16:28:56|1401.72
16:28:58|1401.72
16:28:59|1401.71
16:29:00|1401.49
16:29:01|1401.5
16:29:02|1401.08
16:29:03|1400.87
16:29:04|1400.74
16:29:05|1400.74
16:29:06|1400.57
16:29:07|1400.54
16:29:08|1400.35
16:29:09|1400.41
16:29:10|1400.34
16:29:11|1400.14
16:29:12|1400.08
16:29:13|1400.36
16:29:14|1400.76
16:29:15|1400.73
16:29:16|1400.2
16:29:17|1399.86
16:29:18|1399.82
16:29:19|1399.83
16:29:20|1400.41
16:29:21|1400.58
16:29:22|1400.6
16:29:23|1400.55
16:29:24|1400.56
16:29:25|1400.19
16:29:26|1399.96
16:29:27|1399.81
16:29:28|1399.79
16:29:29|1399.79
16:29:30|1400.
16:29:31|1399.99
16:29:32|1399.86
16:29:33|1399.85
16:29:34|1399.85
16:29:35|1399.85
16:29:36|1399.68
16:29:37|1399.68
16:29:38|1400.26
16:29:39|1400.53
16:29:40|1400.6
16:29:41|1400.
16:29:42|1400.
16:29:43|1400.01
16:29:45|1400.52
16:29:46|1400.26
16:29:47|1400.53
16:29:48|1400.1
16:29:48|1400.25
16:29:49|1400.25
16:29:51|1400.26
16:29:53|1400.48
16:29:54|1400.47
16:29:55|1400.47
16:29:57|1400.44
16:29:57|1400.44
16:29:59|1400.12
16:30:01|1400.02
16:30:02|1399.59
16:30:03|1399.66
16:30:03|1399.71
16:30:05|1399.21
16:30:07|1399.16
16:30:07|1399.16
16:30:08|1399.64
16:30:09|1399.64
16:30:10|1399.65
16:30:11|1399.64
16:30:13|1399.65
16:30:14|1399.61
16:30:15|1399.59
16:30:16|1399.58
16:30:17|1399.59
16:30:18|1399.5
16:30:19|1399.36
16:30:20|1399.4
16:30:21|1399.63
16:30:22|1399.64
16:30:24|1399.64
16:30:24|1399.63
16:30:26|1399.15
16:30:26|1399.
16:30:27|1398.86
16:30:29|1398.93
16:30:29|1398.93
16:30:30|1399.27
16:30:31|1399.45
16:30:32|1399.45
16:30:33|1399.44
16:30:35|1399.45
16:30:35|1399.44
16:30:36|1399.94
16:30:37|1399.94
16:30:39|1399.93
16:30:40|1400.29
16:30:41|1400.49
16:30:42|1400.45
16:30:43|1400.45
16:30:44|1400.53
16:30:45|1400.3
16:30:46|1400.22
16:30:48|1400.34
16:30:49|1400.34
16:30:49|1400.35
16:30:51|1400.33
16:30:51|1400.14
16:30:52|1400.35
16:30:53|1400.35
16:30:54|1400.11
16:30:55|1400.11
16:30:56|1400.11
16:30:57|1400.11
16:30:59|1400.11
16:30:59|1400.1
16:31:01|1400.11
16:31:01|1400.11
16:31:03|1400.22
16:31:04|1400.35
16:31:06|1400.65
16:31:06|1400.71
16:31:08|1400.82
16:31:08|1400.83
16:31:10|1400.82
16:31:10|1400.67
16:31:11|1400.67
16:31:12|1400.32
16:31:13|1400.32
16:31:15|1400.11
16:31:16|1400.11
16:31:17|1400.11
16:31:17|1400.11
16:31:19|1400.11
16:31:20|1400.11
16:31:21|1400.13
16:31:22|1400.13
16:31:23|1400.12
16:31:24|1400.12
16:31:25|1400.12
16:31:26|1400.11
16:31:27|1400.11
16:31:28|1399.49
16:31:29|1399.24
16:31:30|1399.25
16:31:31|1399.36
16:31:32|1399.16
16:31:33|1399.07
16:31:34|1399.08
16:31:35|1399.08
16:31:36|1399.06
16:31:37|1399.07
16:31:38|1399.36
16:31:39|1399.43
16:31:40|1399.43
16:31:41|1399.43
16:31:42|1399.43
16:31:44|1399.43
16:31:44|1399.35
16:31:46|1399.22
16:31:47|1399.13
16:31:48|1399.13
16:31:50|1398.7
16:31:51|1398.01
16:31:52|1397.79
16:31:53|1397.77
16:31:54|1397.53
16:31:55|1397.01
16:31:56|1397.
16:31:58|1397.19
16:31:59|1397.59
16:32:00|1397.75
16:32:01|1397.09
16:32:01|1397.33
16:32:03|1397.33
16:32:04|1397.37
16:32:05|1397.4
16:32:06|1397.25
16:32:08|1397.12
16:32:08|1396.83
16:32:09|1397.08
16:32:11|1397.18
16:32:12|1396.91
16:32:12|1396.77
16:32:14|1396.89
16:32:15|1396.44
16:32:16|1396.19
16:32:16|1396.43
16:32:17|1396.96
16:32:18|1396.95
16:32:19|1397.12
16:32:21|1397.07
16:32:22|1396.97
16:32:23|1397.11
16:32:24|1396.73
16:32:25|1396.72
16:32:26|1396.52
16:32:27|1396.4
16:32:28|1395.89
16:32:29|1395.71
16:32:30|1395.66
16:32:31|1395.94
16:32:32|1395.95
16:32:33|1395.99
16:32:34|1395.81
16:32:35|1395.58
16:32:36|1395.44
16:32:37|1395.35
16:32:38|1395.17
16:32:39|1395.2
16:32:40|1395.21
16:32:42|1395.3
16:32:43|1395.8
16:32:44|1395.8
16:32:46|1396.4
16:32:46|1396.68
16:32:48|1396.8
16:32:50|1397.34
16:32:51|1397.93
16:32:52|1398.7
16:32:53|1398.79
16:32:53|1398.86
16:32:55|1398.91
16:32:56|1399.29
16:32:57|1399.51
16:32:58|1399.15
16:33:00|1399.16
16:33:00|1399.05
16:33:02|1399.09
16:33:03|1399.25
16:33:04|1399.37
16:33:05|1399.36
16:33:06|1398.23
16:33:07|1398.56
16:33:08|1399.11
16:33:09|1399.29
16:33:11|1399.82
16:33:11|1399.91
16:33:12|1399.99
16:33:14|1400.58
16:33:15|1400.6
16:33:16|1400.52
16:33:17|1400.45
16:33:18|1400.45
16:33:19|1400.45
16:33:20|1400.45
16:33:21|1400.45
16:33:22|1400.45
16:33:23|1400.62
16:33:24|1400.52
16:33:25|1400.52
16:33:26|1400.21
16:33:27|1400.22
16:33:28|1400.4
16:33:29|1400.53
16:33:30|1400.54
16:33:31|1400.53
16:33:32|1400.54
16:33:33|1400.53
16:33:34|1400.34
16:33:35|1400.32
16:33:36|1400.31
16:33:37|1399.98
16:33:38|1400.1
16:33:39|1400.46
16:33:40|1400.46
16:33:41|1400.46
16:33:42|1400.45
16:33:43|1400.45
16:33:44|1400.46
16:33:45|1400.67
16:33:46|1400.68
16:33:48|1400.67
16:33:49|1400.68
16:33:49|1400.91
16:33:51|1401.43
16:33:51|1401.36
16:33:52|1401.34
16:33:54|1401.56
16:33:54|1401.75
16:33:56|1401.75
16:33:57|1401.66
16:33:57|1402.04
16:33:59|1401.86
16:33:59|1402.15
16:34:00|1402.2
16:34:02|1402.4
16:34:02|1402.23
16:34:03|1402.22
16:34:04|1402.42
16:34:05|1402.41
16:34:07|1402.52
16:34:08|1402.51
16:34:09|1402.51
16:34:10|1402.55
16:34:11|1402.57
16:34:12|1402.14
16:34:13|1402.51
16:34:14|1402.6
16:34:15|1402.64
16:34:16|1402.54
16:34:17|1402.54
16:34:18|1402.54
16:34:19|1402.53
16:34:20|1402.69
16:34:21|1402.83
16:34:22|1402.7
16:34:23|1402.25
16:34:24|1403.48
16:34:26|1403.35
16:34:27|1403.37
16:34:27|1403.36
16:34:28|1403.61
16:34:29|1403.6
16:34:30|1403.35
16:34:31|1403.32
16:34:33|1403.07
16:34:33|1403.14
16:34:34|1403.05
16:34:36|1402.53
16:34:36|1402.53
16:34:37|1402.54
16:34:39|1402.45
16:34:39|1402.32
16:34:40|1402.45
16:34:42|1402.44
16:34:42|1402.33
16:34:44|1402.33
16:34:45|1402.53
16:34:46|1402.53
16:34:47|1402.69
16:34:48|1402.66
16:34:49|1402.52
16:34:51|1402.36
16:34:52|1402.36
16:34:52|1402.46
16:34:54|1402.08
16:34:55|1402.15
16:34:56|1402.01
16:34:57|1402.
16:34:58|1401.81
16:35:00|1401.8
16:35:00|1401.8
16:35:02|1401.94
16:35:03|1401.94
16:35:04|1402.27
16:35:05|1402.16
16:35:06|1401.92
16:35:07|1401.92
16:35:08|1400.82
16:35:10|1400.57
16:35:10|1400.56
16:35:11|1400.56
16:35:13|1400.34
16:35:13|1400.
16:35:15|1399.68
16:35:16|1399.5
16:35:17|1399.84
16:35:17|1399.71
16:35:18|1399.95
16:35:19|1400.13
16:35:20|1400.14
16:35:21|1400.13
16:35:22|1399.96
16:35:24|1399.33
16:35:24|1399.45
16:35:26|1399.81
16:35:27|1399.73
16:35:27|1399.34
16:35:29|1399.35
16:35:29|1399.35
16:35:31|1399.35
16:35:32|1398.48
16:35:32|1398.47
16:35:34|1398.58
16:35:35|1398.61
16:35:36|1398.85
16:35:37|1398.85
16:35:38|1398.94
16:35:39|1398.94
16:35:40|1398.87
16:35:41|1398.87
16:35:42|1399.2
16:35:43|1399.2
16:35:44|1399.2
16:35:45|1399.33
16:35:47|1399.33
16:35:48|1399.33
16:35:48|1399.15
16:35:49|1398.84
16:35:50|1398.84
16:35:52|1398.85
16:35:52|1398.78
16:35:54|1398.7
16:35:54|1398.66
16:35:55|1398.66
16:35:56|1398.66
16:35:58|1398.47
16:35:59|1398.38
16:36:00|1398.39
16:36:01|1398.04
16:36:02|1398.02
16:36:03|1397.78
16:36:04|1397.94
16:36:05|1397.94
16:36:06|1398.23
16:36:07|1398.31
16:36:08|1398.37
16:36:10|1398.65
16:36:11|1398.73
16:36:12|1399.06
16:36:12|1399.06
16:36:14|1399.07
16:36:14|1399.07
16:36:15|1399.06
16:36:17|1399.
16:36:18|1399.
16:36:18|1398.95
16:36:19|1398.95
16:36:21|1398.96
16:36:21|1398.95
16:36:22|1398.95
16:36:23|1398.76
16:36:25|1398.76
16:36:25|1398.77
16:36:27|1398.77
16:36:27|1398.92
16:36:29|1398.92
16:36:29|1398.92
16:36:31|1398.92
16:36:32|1398.92
16:36:33|1398.93
16:36:34|1398.93
16:36:35|1398.93
16:36:37|1399.28
16:36:37|1399.27
16:36:38|1399.
16:36:40|1399.
16:36:40|1398.61
16:36:41|1398.6
16:36:43|1398.41
16:36:44|1398.41
16:36:44|1398.41
16:36:45|1398.41
16:36:47|1398.11
16:36:48|1398.11
16:36:50|1397.38
16:36:51|1396.61
16:36:52|1396.75
16:36:54|1396.97
16:36:54|1396.97
16:36:56|1397.07
16:36:57|1396.98
16:36:59|1397.11
16:37:00|1397.26
16:37:01|1397.11
16:37:01|1397.11
16:37:03|1397.22
16:37:04|1397.31
16:37:05|1397.34
16:37:06|1397.45
16:37:07|1397.85
16:37:08|1397.58
16:37:08|1396.92
16:37:10|1397.04
16:37:11|1397.24
16:37:12|1397.28
16:37:13|1397.4
16:37:14|1397.83
16:37:15|1398.42
16:37:16|1398.91
16:37:17|1398.53
16:37:18|1398.24
16:37:19|1398.24
16:37:19|1398.24
16:37:20|1398.24
16:37:22|1398.24
16:37:23|1398.24
16:37:24|1398.2
16:37:25|1398.2
16:37:27|1398.36
16:37:27|1398.41
16:37:28|1398.41
16:37:29|1398.42
16:37:30|1398.35
16:37:31|1398.25
16:37:32|1398.21
16:37:33|1398.1
16:37:34|1398.1
16:37:35|1398.09
16:37:36|1397.99
16:37:37|1397.98
16:37:38|1398.
16:37:39|1398.
16:37:40|1398.1
16:37:41|1398.1
16:37:42|1398.1
16:37:43|1398.1
16:37:44|1397.97
16:37:45|1397.61
16:37:46|1397.51
16:37:48|1396.4
16:37:50|1396.46
16:37:51|1397.11
16:37:52|1397.11
16:37:53|1397.11
16:37:54|1397.17
16:37:55|1397.17
16:37:56|1396.85
16:37:56|1396.85
16:37:58|1396.76
16:37:59|1396.75
16:38:00|1396.57
16:38:01|1396.4
16:38:02|1396.41
16:38:03|1396.4
16:38:04|1396.4
16:38:04|1396.41
16:38:06|1396.4
16:38:07|1396.31
16:38:08|1396.34
16:38:09|1396.6
16:38:10|1396.6
16:38:11|1396.6
16:38:12|1396.59
16:38:13|1396.59
16:38:15|1396.69
16:38:15|1396.68
16:38:16|1396.68
16:38:17|1396.64
16:38:18|1396.64
16:38:19|1396.69
16:38:20|1396.68
16:38:21|1396.54
16:38:22|1396.54
16:38:23|1396.68
16:38:24|1396.69
16:38:25|1396.
16:38:26|1396.13
16:38:27|1396.13
16:38:28|1396.13
16:38:29|1396.1
16:38:30|1396.16
16:38:31|1396.3
16:38:32|1396.28
16:38:33|1396.27
16:38:34|1396.28
16:38:35|1396.28
16:38:36|1395.59
16:38:37|1395.51
16:38:38|1395.53
16:38:39|1396.11
16:38:40|1396.43
16:38:41|1396.43
16:38:42|1396.44
16:38:43|1396.44
16:38:44|1396.44
16:38:45|1396.69
16:38:46|1396.54
16:38:48|1396.55
16:38:48|1396.55
16:38:50|1396.76
16:38:50|1396.72
16:38:52|1396.72
16:38:54|1396.73
16:38:54|1396.73
16:38:55|1396.73
16:38:56|1396.73
16:38:57|1396.72
16:38:58|1396.73
16:38:59|1396.73
16:39:00|1396.72
16:39:01|1397.09
16:39:03|1397.84
16:39:04|1398.15
16:39:05|1398.24
16:39:06|1398.24
16:39:07|1398.24
16:39:07|1397.88
16:39:09|1397.58
16:39:10|1397.67
16:39:11|1397.66
16:39:12|1397.66
16:39:13|1397.66
16:39:13|1397.17
16:39:15|1397.25
16:39:16|1397.25
16:39:16|1397.21
16:39:17|1397.21
16:39:19|1397.2
16:39:20|1397.
16:39:21|1396.91
16:39:21|1396.74
16:39:23|1396.72
16:39:23|1395.75
16:39:25|1395.76
16:39:26|1396.12
16:39:26|1396.12
16:39:28|1396.12
16:39:29|1395.66
16:39:30|1395.67
16:39:30|1395.76
16:39:32|1395.67
16:39:33|1395.64
16:39:33|1395.56
16:39:35|1395.08
16:39:35|1394.72
16:39:37|1393.55
16:39:37|1393.26
16:39:39|1393.27
16:39:40|1393.52
16:39:41|1394.36
16:39:42|1394.62
16:39:43|1394.8
16:39:44|1394.67
16:39:45|1394.62
16:39:46|1394.3
16:39:47|1394.79
16:39:48|1394.79
16:39:50|1394.52
16:39:51|1394.18
16:39:52|1394.17
16:39:53|1394.03
16:39:54|1394.07
16:39:55|1394.37
16:39:56|1393.95
16:39:57|1393.99
16:39:58|1394.
16:39:59|1394.47
16:40:00|1394.29
16:40:01|1394.46
16:40:03|1394.16
16:40:05|1394.47
16:40:05|1394.3
16:40:06|1394.67
16:40:07|1394.67
16:40:08|1394.67
16:40:09|1393.64
16:40:10|1393.75
16:40:11|1394.29
16:40:12|1394.45
16:40:14|1394.93
16:40:15|1394.94
16:40:16|1394.74
16:40:16|1395.46
16:40:18|1395.71
16:40:19|1396.07
16:40:20|1395.94
16:40:20|1396.16
16:40:23|1395.38
16:40:23|1395.43
16:40:24|1395.45
16:40:25|1395.01
16:40:26|1395.01
16:40:27|1394.32
16:40:28|1394.42
16:40:29|1394.2
16:40:30|1393.77
16:40:31|1393.77
16:40:32|1393.26
16:40:33|1393.31
16:40:34|1393.61
16:40:35|1393.41
16:40:36|1393.42
16:40:37|1393.59
16:40:38|1393.37
16:40:39|1393.45
16:40:40|1393.25
16:40:41|1393.26
16:40:42|1393.65
16:40:43|1393.66
16:40:44|1393.66
16:40:46|1393.97
16:40:46|1393.64
16:40:48|1393.49
16:40:48|1393.49
16:40:51|1392.23
16:40:51|1391.96
16:40:53|1391.92
16:40:54|1392.09
16:40:55|1392.01
16:40:55|1392.08
16:40:57|1391.83
16:40:58|1391.73
16:40:59|1391.07
16:41:00|1390.47
16:41:00|1390.14
16:41:02|1389.42
16:41:03|1388.47
16:41:04|1389.27
16:41:05|1389.04
16:41:06|1389.89
16:41:08|1391.31
16:41:08|1391.61
16:41:09|1391.51
16:41:10|1390.87
16:41:12|1391.48
16:41:12|1391.51
16:41:13|1391.96
16:41:15|1391.78
16:41:16|1391.96
16:41:17|1392.11
16:41:18|1392.3
16:41:19|1392.34
16:41:20|1392.32
16:41:22|1392.33
16:41:22|1391.52
16:41:23|1391.1
16:41:24|1391.07
16:41:25|1390.86
16:41:27|1390.38
16:41:27|1390.59
16:41:29|1390.57
16:41:30|1390.61
16:41:31|1390.65
16:41:31|1390.6
16:41:32|1390.07
16:41:34|1390.7
16:41:34|1390.93
16:41:36|1390.52
16:41:37|1390.12
16:41:37|1390.11
16:41:39|1390.15
16:41:40|1389.75
16:41:41|1389.35
16:41:43|1389.53
16:41:43|1389.6
16:41:44|1389.98
16:41:45|1389.38
16:41:47|1389.99
16:41:48|1390.21
16:41:49|1390.49
16:41:49|1389.87
16:41:52|1389.75
16:41:52|1389.61
16:41:53|1389.42
16:41:54|1389.05
16:41:55|1389.21
16:41:56|1389.69
16:41:57|1390.1
16:41:58|1390.04
16:42:00|1389.88
16:42:01|1389.88
16:42:02|1389.41
16:42:03|1389.33
16:42:04|1389.28
16:42:05|1389.02
16:42:05|1389.
16:42:06|1388.84
16:42:08|1388.41
16:42:10|1387.
16:42:10|1387.
16:42:11|1386.73
16:42:12|1386.56
16:42:13|1386.94
16:42:14|1388.02
16:42:15|1388.55
16:42:16|1388.71
16:42:17|1388.92
16:42:18|1389.21
16:42:19|1389.22
16:42:21|1388.79
16:42:22|1388.8
16:42:23|1389.19
16:42:23|1388.89
16:42:24|1389.15
16:42:25|1389.19
16:42:27|1389.48
16:42:28|1390.21
16:42:28|1390.76
16:42:30|1391.
16:42:31|1391.27
16:42:32|1390.8
16:42:33|1390.79
16:42:34|1390.57
16:42:35|1390.37
16:42:36|1390.09
16:42:37|1389.49
16:42:38|1389.34
16:42:38|1389.37
16:42:39|1389.2
16:42:41|1389.01
16:42:42|1389.35
16:42:43|1389.8
16:42:44|1389.56
16:42:45|1389.42
16:42:47|1389.56
16:42:47|1389.73
16:42:48|1389.91
16:42:49|1390.18
16:42:50|1390.27
16:42:52|1390.42
16:42:53|1390.68
16:42:55|1390.7
16:42:56|1391.32
16:42:57|1391.35
16:42:58|1391.88
16:42:59|1392.54
16:42:59|1392.24
16:43:02|1392.66
16:43:02|1392.62
16:43:03|1392.69
16:43:04|1392.12
16:43:06|1391.79
16:43:07|1391.79
16:43:08|1391.88
16:43:09|1392.11
16:43:10|1392.11
16:43:11|1391.84
16:43:12|1391.84
16:43:13|1392.45
16:43:14|1392.07
16:43:15|1392.4
16:43:16|1392.31
16:43:17|1392.3
16:43:18|1392.52
16:43:20|1392.82
16:43:20|1392.44
16:43:21|1392.57
16:43:22|1392.69
16:43:23|1392.62
16:43:24|1392.62
16:43:25|1392.62
16:43:27|1392.45
16:43:29|1392.45
16:43:29|1392.46
16:43:30|1392.45
16:43:31|1392.48
16:43:32|1393.11
16:43:33|1392.82
16:43:34|1392.85
16:43:35|1393.05
16:43:36|1392.87
16:43:37|1393.19
16:43:38|1393.52
16:43:39|1393.81
16:43:41|1393.82
16:43:42|1393.94
16:43:43|1393.98
16:43:44|1394.04
16:43:45|1393.57
16:43:46|1393.84
16:43:46|1393.95
16:43:48|1393.95
16:43:48|1394.07
16:43:50|1394.35
16:43:51|1394.06
16:43:52|1394.07
16:43:52|1394.17
16:43:55|1394.41
16:43:56|1393.75
16:43:57|1393.57
16:43:57|1393.48
16:43:58|1393.48
16:44:00|1392.63
16:44:02|1392.48
16:44:02|1392.39
16:44:03|1392.25
16:44:05|1392.06
16:44:07|1392.02
16:44:07|1392.2
16:44:08|1392.22
16:44:09|1392.16
16:44:10|1391.72
16:44:11|1391.32
16:44:12|1390.96
16:44:13|1391.39
16:44:14|1391.2
16:44:15|1391.16
16:44:16|1391.15
16:44:17|1391.16
16:44:18|1391.1
16:44:19|1391.09
16:44:20|1391.27
16:44:21|1391.27
16:44:22|1391.27
16:44:23|1391.25
16:44:24|1391.04
16:44:25|1390.84
16:44:26|1390.84
16:44:27|1390.84
16:44:28|1391.03
16:44:29|1391.14
16:44:30|1391.38
16:44:31|1391.16
16:44:32|1391.17
16:44:33|1391.07
16:44:34|1391.
16:44:35|1391.
16:44:36|1391.
16:44:37|1390.02
16:44:38|1390.24
16:44:39|1390.17
16:44:41|1390.69
16:44:42|1390.68
16:44:43|1390.75
16:44:44|1390.77
16:44:45|1390.77
16:44:45|1390.99
16:44:47|1391.15
16:44:48|1391.13
16:44:49|1391.13
16:44:50|1391.17
16:44:51|1391.29
16:44:52|1391.11
16:44:53|1390.88
16:44:54|1391.1
16:44:56|1390.98
16:44:56|1390.98
16:44:58|1391.12
16:45:00|1392.18
16:45:00|1392.5
16:45:01|1392.5
16:45:02|1392.5
16:45:04|1392.49
16:45:05|1392.95
16:45:06|1393.42
16:45:08|1393.36
16:45:08|1392.23
16:45:09|1392.34
16:45:10|1392.34
16:45:11|1392.61
16:45:12|1392.85
16:45:13|1392.84
16:45:14|1393.
16:45:15|1392.43
16:45:16|1392.44
16:45:17|1392.45
16:45:18|1392.5
16:45:19|1392.85
16:45:20|1392.54
16:45:21|1392.51
16:45:22|1392.51
16:45:23|1392.51
16:45:24|1392.8
16:45:25|1392.9
16:45:26|1392.98
16:45:27|1393.63
16:45:28|1393.41
16:45:29|1393.25
16:45:30|1392.92
16:45:31|1392.82
16:45:32|1393.1
16:45:33|1393.47
16:45:34|1393.91
16:45:35|1393.99
16:45:36|1394.03
16:45:37|1394.05
16:45:38|1393.93
16:45:40|1394.02
16:45:41|1393.88
16:45:42|1393.89
16:45:43|1394.1
16:45:44|1394.1
16:45:45|1394.11
16:45:45|1394.47
16:45:47|1394.47
16:45:47|1394.47
16:45:48|1394.32
16:45:50|1394.57
16:45:51|1394.52
16:45:52|1394.57
16:45:53|1394.6
16:45:54|1394.66
16:45:56|1394.66
16:45:57|1394.2
16:45:58|1394.34
16:46:00|1394.36
16:46:00|1394.36
16:46:01|1394.34
16:46:02|1394.34
16:46:03|1394.34
16:46:04|1394.34
16:46:05|1394.55
16:46:06|1394.55
16:46:07|1394.68
16:46:08|1394.59
16:46:10|1394.59
16:46:11|1394.57
16:46:12|1394.53
16:46:13|1394.54
16:46:13|1394.69
16:46:14|1394.79
16:46:15|1394.59
16:46:17|1394.54
16:46:18|1394.53
16:46:19|1393.66
16:46:20|1392.85
16:46:21|1392.
16:46:22|1392.12
16:46:23|1392.87
16:46:24|1393.2
16:46:25|1393.2
16:46:26|1393.15
16:46:27|1393.56
16:46:28|1393.54
16:46:29|1393.23
16:46:30|1393.48
16:46:31|1393.69
16:46:32|1393.95
16:46:32|1394.16
16:46:34|1394.16
16:46:34|1394.17
16:46:36|1394.17
16:46:37|1394.04
16:46:37|1393.96
16:46:39|1394.11
16:46:39|1394.16
16:46:41|1394.15
16:46:42|1394.15
16:46:43|1394.02
16:46:44|1394.03
16:46:44|1394.1
16:46:46|1394.07
16:46:46|1394.08
16:46:48|1394.08
16:46:49|1394.22
16:46:50|1394.1
16:46:52|1394.11
16:46:52|1394.11
16:46:53|1394.16
16:46:54|1394.16
16:46:56|1394.17
16:46:58|1394.17
16:46:59|1394.17
16:47:00|1394.17
16:47:02|1391.31
16:47:02|1391.39
16:47:03|1391.41
16:47:04|1391.6
16:47:05|1391.73
16:47:06|1391.65
16:47:07|1391.25
16:47:08|1391.17
16:47:09|1391.17
16:47:10|1391.29
16:47:11|1391.29
16:47:12|1390.5
16:47:13|1390.62
16:47:14|1390.01
16:47:15|1389.84
16:47:16|1389.84
16:47:17|1390.5
16:47:18|1391.02
16:47:19|1391.17
16:47:20|1391.27
16:47:21|1391.5
16:47:22|1391.26
16:47:23|1391.22
16:47:24|1391.35
16:47:25|1391.45
16:47:26|1391.49
16:47:27|1391.49
16:47:28|1391.46
16:47:29|1391.05
16:47:30|1391.05
16:47:31|1391.
16:47:32|1390.97
16:47:33|1391.
16:47:34|1391.01
16:47:35|1390.88
16:47:36|1390.68
16:47:37|1390.45
16:47:38|1390.23
16:47:39|1390.62
16:47:40|1390.59
16:47:41|1390.58
16:47:42|1390.58
16:47:43|1390.58
16:47:44|1390.58
16:47:45|1390.54
16:47:46|1390.55
16:47:47|1390.55
16:47:48|1390.54
16:47:49|1390.46
16:47:50|1390.47
16:47:51|1390.47
16:47:52|1390.47
16:47:53|1390.76
16:47:54|1390.66
16:47:55|1390.68
16:47:56|1390.32
16:47:57|1390.27
16:47:58|1390.14
16:48:00|1390.71
16:48:02|1390.73
16:48:02|1390.75
16:48:04|1390.88
16:48:06|1390.72
16:48:06|1390.77
16:48:07|1390.77
16:48:08|1390.91
16:48:09|1390.63
16:48:10|1390.62
16:48:11|1390.7
16:48:12|1390.7
16:48:13|1390.4
16:48:14|1390.2
16:48:15|1390.1
16:48:16|1389.72
16:48:17|1389.34
16:48:18|1389.46
16:48:19|1389.63
16:48:20|1389.53
16:48:21|1389.52
16:48:22|1389.82
16:48:23|1390.35
16:48:24|1390.44
16:48:25|1390.35
16:48:26|1390.39
16:48:27|1390.19
16:48:28|1390.42
16:48:29|1391.16
16:48:30|1390.95
16:48:31|1390.92
16:48:32|1390.73
16:48:33|1390.69
16:48:34|1390.68
16:48:35|1390.69
16:48:37|1390.79
16:48:38|1390.89
16:48:39|1391.29
16:48:41|1391.42
16:48:41|1391.42
16:48:42|1391.49
16:48:43|1391.5
16:48:45|1391.75
16:48:46|1391.66
16:48:47|1392.23
16:48:48|1392.24
16:48:49|1392.25
16:48:50|1392.24
16:48:51|1392.27
16:48:52|1392.38
16:48:53|1392.29
16:48:54|1392.3
16:48:54|1392.18
16:48:57|1392.13
16:48:57|1392.13
16:48:59|1391.64
16:49:01|1391.44
16:49:01|1391.5
16:49:03|1391.1
16:49:04|1391.01
16:49:05|1391.4
16:49:05|1391.5
16:49:06|1392.06
16:49:09|1392.18
16:49:09|1392.18
16:49:10|1392.18
16:49:11|1392.39
16:49:12|1392.38
16:49:13|1392.68
16:49:14|1392.68
16:49:15|1392.5
16:49:16|1392.5
16:49:17|1392.5
16:49:18|1392.5
16:49:19|1391.3
16:49:20|1391.26
16:49:21|1391.26
16:49:22|1391.05
16:49:23|1390.95
16:49:24|1390.84
16:49:25|1390.53
16:49:26|1390.68
16:49:27|1390.53
16:49:28|1390.52
16:49:29|1390.82
16:49:30|1390.82
16:49:31|1390.72
16:49:32|1390.45
16:49:34|1390.45
16:49:35|1390.44
16:49:35|1390.69
16:49:37|1390.69
16:49:38|1390.99
16:49:39|1390.99
16:49:40|1391.
16:49:41|1391.
16:49:41|1390.64
16:49:43|1391.21
16:49:44|1391.21
16:49:44|1391.2
16:49:46|1391.05
16:49:47|1390.98
16:49:48|1391.21
16:49:49|1391.22
16:49:50|1391.22
16:49:51|1391.22
16:49:52|1391.22
16:49:52|1391.21
16:49:53|1391.01
16:49:54|1391.01
16:49:56|1390.8
16:49:57|1390.76
16:49:57|1390.98
16:49:59|1390.98
16:50:00|1390.99
16:50:01|1391.03
16:50:02|1391.16
16:50:02|1391.5
16:50:05|1391.79
16:50:05|1392.1
16:50:06|1392.08
16:50:07|1391.85
16:50:08|1392.07
16:50:09|1392.07
16:50:10|1392.08
16:50:11|1392.21
16:50:13|1392.33
16:50:14|1392.33
16:50:15|1392.34
16:50:15|1392.42
16:50:17|1392.65
16:50:18|1392.84
16:50:19|1393.15
16:50:20|1393.16
16:50:22|1393.17
16:50:22|1393.16
16:50:23|1393.47
16:50:24|1393.48
16:50:25|1393.5
16:50:26|1393.5
16:50:27|1393.68
16:50:28|1393.13
16:50:29|1393.11
16:50:30|1393.06
16:50:31|1393.06
16:50:32|1393.06
16:50:33|1393.06
16:50:34|1393.4
16:50:35|1393.71
16:50:36|1393.48
16:50:37|1393.34
16:50:38|1393.35
16:50:39|1393.56
16:50:41|1393.66
16:50:42|1393.66
16:50:42|1393.66
16:50:44|1393.66
16:50:45|1393.67
16:50:46|1393.66
16:50:47|1393.41
16:50:48|1393.61
16:50:50|1393.61
16:50:50|1393.6
16:50:51|1393.6
16:50:52|1393.71
16:50:53|1393.64
16:50:54|1393.64
16:50:55|1393.72
16:50:56|1393.85
16:50:57|1393.85
16:50:58|1393.85
16:50:59|1393.77
16:51:00|1393.77
16:51:02|1393.77
16:51:03|1393.77
16:51:05|1393.76
16:51:05|1393.68
16:51:06|1393.68
16:51:07|1393.68
16:51:08|1393.68
16:51:10|1392.79
16:51:12|1392.8
16:51:12|1392.79
16:51:13|1392.77
16:51:14|1392.2
16:51:15|1392.01
16:51:16|1391.77
16:51:17|1391.95
16:51:18|1392.07
16:51:19|1392.06
16:51:20|1392.06
16:51:21|1392.07
16:51:22|1392.06
16:51:23|1391.9
16:51:24|1392.03
16:51:25|1392.03
16:51:26|1391.94
16:51:27|1391.93
16:51:28|1391.94
16:51:30|1391.93
16:51:31|1392.42
16:51:32|1392.49
16:51:33|1392.5
16:51:33|1392.5
16:51:34|1393.02
16:51:36|1393.5
16:51:36|1393.5
16:51:37|1393.5
16:51:39|1393.5
16:51:39|1393.5
16:51:41|1393.5
16:51:42|1393.29
16:51:43|1393.36
16:51:45|1393.49
16:51:45|1393.48
16:51:46|1393.49
16:51:47|1393.5
16:51:48|1393.49
16:51:49|1393.49
16:51:50|1393.97
16:51:51|1394.36
16:51:52|1394.5
16:51:53|1394.49
16:51:54|1394.5
16:51:55|1394.5
16:51:56|1394.39
16:51:57|1394.4
16:51:58|1394.39
16:51:59|1394.1
16:52:01|1394.
16:52:01|1393.86
16:52:03|1393.97
16:52:04|1393.98
16:52:05|1394.08
16:52:06|1394.23
16:52:07|1394.22
16:52:09|1394.22
16:52:09|1394.14
16:52:10|1394.27
16:52:11|1394.48
16:52:12|1393.93
16:52:13|1393.97
16:52:14|1394.09
16:52:15|1394.49
16:52:16|1394.85
16:52:17|1394.88
16:52:18|1394.88
16:52:19|1394.88
16:52:21|1394.73
16:52:21|1394.7
16:52:22|1394.71
16:52:23|1394.76
16:52:24|1394.76
16:52:25|1394.78
16:52:26|1394.78
16:52:27|1394.99
16:52:28|1395.
16:52:29|1394.93
16:52:31|1395.57
16:52:32|1395.63
16:52:33|1395.63
16:52:33|1395.64
16:52:34|1395.64
16:52:37|1396.17
16:52:37|1395.96
16:52:38|1395.97
16:52:39|1395.68
16:52:40|1395.68
16:52:41|1395.73
16:52:43|1395.89
16:52:44|1395.89
16:52:45|1395.9
16:52:46|1395.89
16:52:47|1395.89
16:52:48|1395.9
16:52:49|1395.9
16:52:50|1395.9
16:52:51|1395.75
16:52:52|1395.77
16:52:53|1395.77
16:52:55|1395.9
16:52:55|1395.9
16:52:56|1395.89
16:52:57|1395.66
16:52:58|1395.49
16:52:59|1395.54
16:53:00|1395.69
16:53:01|1395.39
16:53:02|1394.41
16:53:04|1394.19
16:53:05|1394.36
16:53:07|1394.53
16:53:07|1394.54
16:53:08|1394.56
16:53:09|1394.56
16:53:11|1394.96
16:53:13|1395.25
16:53:13|1395.25
16:53:14|1395.25
16:53:15|1395.47
16:53:16|1395.48
16:53:17|1395.48
16:53:18|1395.47
16:53:19|1395.74
16:53:20|1395.95
16:53:21|1396.21
16:53:22|1396.11
16:53:23|1396.21
16:53:24|1396.27
16:53:25|1396.26
16:53:26|1396.27
16:53:27|1396.27
16:53:28|1396.27
16:53:29|1396.26
16:53:30|1395.97
16:53:31|1396.5
16:53:32|1396.89
16:53:34|1397.45
16:53:35|1397.67
16:53:35|1397.94
16:53:36|1398.16
16:53:38|1398.1
16:53:39|1398.51
16:53:40|1398.46
16:53:41|1398.74
16:53:42|1398.6
16:53:43|1398.6
16:53:44|1398.91
16:53:44|1399.21
16:53:45|1399.
16:53:47|1398.58
16:53:47|1398.26
16:53:49|1398.1
16:53:50|1398.23
16:53:51|1398.39
16:53:52|1398.57
16:53:52|1398.47
16:53:53|1398.33
16:53:55|1398.15
16:53:56|1397.81
16:53:56|1397.8
16:53:58|1397.59
16:53:59|1397.59
16:54:00|1398.04
16:54:00|1398.15
16:54:01|1398.65
16:54:04|1398.49
16:54:04|1398.47
16:54:05|1398.45
16:54:06|1398.71
16:54:07|1398.71
16:54:09|1398.56
16:54:10|1398.57
16:54:11|1398.61
16:54:12|1398.18
16:54:13|1398.17
16:54:14|1397.81
16:54:15|1397.79
16:54:16|1397.75
16:54:17|1397.76
16:54:17|1397.75
16:54:18|1397.49
16:54:19|1397.49
16:54:21|1397.48
16:54:21|1397.13
16:54:23|1397.25
16:54:23|1397.02
16:54:25|1397.02
16:54:26|1397.02
16:54:27|1397.02
16:54:27|1397.
16:54:29|1397.14
16:54:31|1397.01
16:54:31|1396.7
16:54:32|1396.55
16:54:33|1396.35
16:54:34|1396.33
16:54:35|1396.46
16:54:36|1396.81
16:54:37|1396.65
16:54:38|1396.65
16:54:39|1396.64
16:54:41|1396.55
16:54:41|1396.44
16:54:42|1396.44
16:54:44|1395.49
16:54:45|1395.56
16:54:46|1396.28
16:54:47|1396.39
16:54:48|1396.54
16:54:49|1396.54
16:54:50|1396.57
16:54:51|1396.57
16:54:52|1396.64
16:54:53|1396.72
16:54:54|1397.18
16:54:55|1397.26
16:54:56|1397.26
16:54:57|1397.26
16:54:58|1397.27
16:54:59|1397.26
16:55:00|1397.17
16:55:02|1396.83
16:55:02|1396.81
16:55:03|1396.8
16:55:05|1396.59
16:55:06|1396.6
16:55:07|1396.69
16:55:08|1396.69
16:55:08|1396.69
16:55:10|1396.69
16:55:12|1396.59
16:55:13|1396.6
16:55:14|1396.55
16:55:15|1396.55
16:55:15|1396.66
16:55:16|1396.99
16:55:18|1397.17
16:55:20|1397.16
16:55:20|1397.15
16:55:21|1397.16
16:55:22|1397.16
16:55:23|1397.44
16:55:25|1397.28
16:55:26|1397.28
16:55:27|1397.17
16:55:28|1397.17
16:55:29|1397.17
16:55:30|1397.31
16:55:31|1397.3
16:55:32|1397.28
16:55:33|1397.
16:55:34|1397.1
16:55:36|1396.93
16:55:36|1396.94
16:55:37|1396.6
16:55:38|1396.61
16:55:39|1396.6
16:55:40|1396.61
16:55:41|1396.6
16:55:43|1396.61
16:55:44|1396.61
16:55:45|1396.99
16:55:46|1397.31
16:55:47|1397.3
16:55:48|1397.3
16:55:49|1397.3
16:55:50|1397.29
16:55:51|1397.3
16:55:53|1397.43
16:55:54|1397.42
16:55:54|1397.43
16:55:55|1397.49
16:55:56|1397.48
16:55:57|1397.39
16:55:58|1397.4
16:55:59|1397.11
16:56:00|1396.93
16:56:02|1397.
16:56:02|1396.99
16:56:04|1396.85
16:56:05|1396.85
16:56:07|1396.64
16:56:08|1396.18
16:56:08|1396.
16:56:09|1396.05
16:56:11|1396.4
16:56:12|1396.4
16:56:12|1396.39
16:56:14|1396.39
16:56:15|1396.39
16:56:16|1396.62
16:56:17|1396.75
16:56:18|1396.75
16:56:19|1396.74
16:56:20|1396.74
16:56:21|1396.76
16:56:22|1396.76
16:56:23|1396.66
16:56:24|1396.63
16:56:25|1396.63
16:56:26|1396.63
16:56:27|1396.62
16:56:28|1396.52
16:56:29|1396.46
16:56:31|1396.46
16:56:31|1396.75
16:56:32|1396.85
16:56:34|1397.
16:56:34|1397.01
16:56:36|1397.01
16:56:37|1396.74
16:56:38|1396.61
16:56:39|1396.61
16:56:40|1396.46
16:56:41|1396.47
16:56:42|1396.47
16:56:43|1396.47
16:56:44|1396.46
16:56:45|1396.3
16:56:46|1396.3
16:56:47|1396.13
16:56:48|1396.13
16:56:49|1396.13
16:56:50|1396.24
16:56:51|1396.32
16:56:52|1396.39
16:56:53|1396.43
16:56:54|1396.47
16:56:55|1396.33
16:56:56|1396.3
16:56:57|1396.28
16:56:58|1396.28
16:56:59|1396.28
16:57:00|1396.29
16:57:01|1395.86
16:57:02|1395.85
16:57:03|1395.85
16:57:04|1395.64
16:57:05|1395.65
16:57:06|1395.75
16:57:07|1395.75
16:57:08|1395.75
16:57:09|1395.74
16:57:11|1395.58
16:57:12|1395.51
16:57:13|1395.51
16:57:14|1395.51
16:57:15|1395.51
16:57:16|1395.51
16:57:17|1395.66
16:57:18|1395.77
16:57:20|1395.9
16:57:21|1395.9
16:57:22|1395.9
16:57:22|1395.93
16:57:23|1395.95
16:57:24|1395.96
16:57:25|1395.95
16:57:27|1395.79
16:57:28|1395.79
16:57:28|1395.85
16:57:29|1395.95
16:57:30|1395.75
16:57:32|1395.63
16:57:33|1395.51
16:57:35|1395.58
16:57:36|1395.6
16:57:37|1395.68
16:57:38|1395.68
16:57:38|1395.69
16:57:39|1395.46
16:57:41|1395.44
16:57:42|1395.45
16:57:43|1395.9
16:57:44|1395.9
16:57:46|1395.89
16:57:47|1395.9
16:57:47|1395.89
16:57:48|1395.9
16:57:50|1396.3
16:57:51|1396.44
16:57:52|1396.45
16:57:54|1396.46
16:57:54|1396.46
16:57:55|1396.46
16:57:56|1396.46
16:57:57|1396.46
16:57:58|1396.47
16:57:59|1396.52
16:58:00|1396.53
16:58:01|1396.71
16:58:02|1396.58
16:58:03|1396.57
16:58:04|1396.58
16:58:05|1396.58
16:58:07|1396.57
16:58:08|1396.58
16:58:09|1396.39
16:58:10|1396.35
16:58:11|1396.26
16:58:12|1396.52
16:58:13|1396.52
16:58:14|1396.53
16:58:15|1396.39
16:58:16|1396.18
16:58:17|1396.25
16:58:18|1396.29
16:58:19|1396.29
16:58:21|1396.29
16:58:22|1396.29
16:58:23|1396.29
16:58:24|1396.39
16:58:24|1396.86
16:58:26|1396.85
16:58:27|1396.85
16:58:27|1396.73
16:58:28|1396.66
16:58:30|1396.5
16:58:31|1396.5
16:58:32|1396.72
16:58:32|1396.71
16:58:33|1396.71
16:58:35|1396.46
16:58:36|1396.46
16:58:37|1396.46
16:58:38|1396.45
16:58:39|1395.78
16:58:41|1395.77
16:58:41|1395.01
16:58:42|1395.16
16:58:43|1395.02
16:58:44|1395.02
16:58:46|1395.03
16:58:47|1395.03
16:58:48|1395.03
16:58:49|1395.04
16:58:50|1395.03
16:58:51|1395.01
16:58:52|1395.01
16:58:53|1394.88
16:58:55|1394.86
16:58:55|1394.86
16:58:56|1394.86
16:58:57|1394.3
16:58:58|1394.13
16:58:59|1394.13
16:59:00|1394.12
16:59:01|1394.12
16:59:02|1394.12
16:59:03|1394.21
16:59:04|1394.48
16:59:05|1394.66
16:59:06|1394.65
16:59:07|1394.95
16:59:09|1395.41
16:59:10|1395.6
16:59:11|1396.01
16:59:13|1396.62
16:59:13|1396.63
16:59:15|1396.44
16:59:16|1396.34
16:59:18|1395.96
16:59:19|1395.38
16:59:19|1395.38
16:59:21|1395.38
16:59:21|1395.37
16:59:22|1395.21
16:59:23|1395.35
16:59:25|1395.16
16:59:26|1395.12
16:59:27|1395.
16:59:28|1395.01
16:59:30|1395.01
16:59:30|1395.
16:59:31|1394.99
16:59:32|1395.55
16:59:34|1395.7
16:59:35|1395.89
16:59:36|1396.03
16:59:37|1396.03
16:59:38|1396.03
16:59:40|1395.98
16:59:40|1395.92
16:59:41|1395.92
16:59:42|1395.92
16:59:43|1395.92
16:59:44|1395.92
16:59:45|1395.62
16:59:46|1395.91
16:59:47|1395.9
16:59:48|1395.9
16:59:50|1395.75
16:59:51|1395.39
16:59:53|1395.39
16:59:53|1395.32
16:59:54|1395.32
16:59:55|1395.3
16:59:56|1395.26
16:59:57|1395.9
16:59:58|1396.07
16:59:59|1396.49
17:00:00|1396.49
17:00:01|1396.21
17:00:02|1396.21
17:00:03|1396.21
17:00:04|1396.21
17:00:05|1396.21
17:00:06|1395.57
17:00:07|1395.57
17:00:09|1395.29
17:00:10|1395.2
17:00:12|1395.23
17:00:13|1395.24
17:00:14|1394.97
17:00:15|1394.75
17:00:16|1394.59
17:00:18|1394.81
17:00:18|1395.21
17:00:19|1395.48
17:00:20|1395.58
17:00:21|1395.86
17:00:22|1396.24
17:00:23|1396.24
17:00:24|1396.09
17:00:25|1396.09
17:00:26|1395.81
17:00:27|1395.71
17:00:28|1395.68
17:00:29|1395.89
17:00:30|1396.09
17:00:32|1396.23
17:00:32|1396.22
17:00:33|1396.22
17:00:34|1396.22
17:00:35|1396.22
17:00:36|1396.22
17:00:37|1396.22
17:00:38|1396.27
17:00:39|1396.49
17:00:40|1396.26
17:00:41|1396.26
17:00:42|1396.35
17:00:43|1396.46
17:00:44|1396.26
17:00:45|1396.44
17:00:46|1396.46
17:00:48|1396.65
17:00:48|1396.67
17:00:49|1396.7
17:00:50|1396.84
17:00:51|1396.83
17:00:52|1397.13
17:00:53|1397.29
17:00:55|1397.42
17:00:55|1397.46
17:00:56|1397.5
17:00:57|1397.67
17:00:58|1398.
17:00:59|1397.79
17:01:00|1397.43
17:01:01|1397.43
17:01:03|1397.84
17:01:03|1397.84
17:01:04|1397.13
17:01:05|1397.12
17:01:06|1397.1
17:01:07|1397.09
17:01:08|1397.02
17:01:10|1396.57
17:01:12|1396.56
17:01:13|1396.57
17:01:14|1396.66
17:01:15|1396.67
17:01:16|1396.67
17:01:17|1396.66
17:01:18|1396.66
17:01:19|1396.52
17:01:21|1396.9
17:01:21|1396.9
17:01:22|1397.22
17:01:24|1397.33
17:01:25|1397.39
17:01:26|1397.53
17:01:27|1397.41
17:01:28|1397.45
17:01:29|1397.34
17:01:30|1397.34
17:01:31|1397.37
17:01:32|1397.42
17:01:33|1397.47
17:01:34|1397.46
17:01:35|1397.78
17:01:36|1397.79
17:01:37|1397.18
17:01:38|1397.19
17:01:39|1397.84
17:01:40|1397.89
17:01:41|1398.01
17:01:42|1396.59
17:01:43|1396.62
17:01:44|1396.83
17:01:45|1396.85
17:01:47|1396.85
17:01:47|1396.92
17:01:48|1396.92
17:01:49|1396.91
17:01:50|1396.63
17:01:51|1396.36
17:01:53|1396.55
17:01:54|1395.92
17:01:55|1395.86
17:01:56|1395.51
17:01:57|1395.51
17:01:58|1395.52
17:02:00|1395.01
17:02:00|1395.02
17:02:01|1395.39
17:02:02|1395.39
17:02:03|1395.39
17:02:04|1395.39
17:02:05|1395.33
17:02:06|1395.19
17:02:07|1395.17
17:02:08|1395.16
17:02:09|1395.01
17:02:11|1393.59
17:02:13|1394.21
17:02:14|1394.61
17:02:16|1394.64
17:02:16|1394.95
17:02:18|1394.94
17:02:18|1394.67
17:02:19|1394.67
17:02:21|1394.38
17:02:22|1394.27
17:02:23|1394.27
17:02:24|1394.43
17:02:25|1394.43
17:02:26|1393.9
17:02:27|1393.89
17:02:28|1393.9
17:02:29|1393.89
17:02:30|1393.55
17:02:31|1393.55
17:02:32|1393.45
17:02:33|1393.45
17:02:34|1393.54
17:02:35|1393.59
17:02:37|1393.56
17:02:37|1393.55
17:02:38|1393.56
17:02:39|1393.55
17:02:40|1393.62
17:02:42|1393.62
17:02:43|1393.62
17:02:44|1393.94
17:02:45|1393.97
17:02:46|1394.39
17:02:47|1394.32
17:02:48|1394.53
17:02:49|1394.69
17:02:50|1394.59
17:02:51|1394.57
17:02:52|1394.45
17:02:53|1394.46
17:02:54|1394.45
17:02:55|1394.61
17:02:56|1394.6
17:02:57|1394.6
17:02:58|1394.6
17:02:59|1394.41
17:03:00|1394.38
17:03:01|1394.15
17:03:02|1394.11
17:03:03|1394.12
17:03:04|1394.11
17:03:05|1394.12
17:03:06|1394.12
17:03:07|1394.12
17:03:08|1394.17
17:03:09|1394.16
17:03:10|1394.03
17:03:11|1394.03
17:03:12|1394.03
17:03:13|1394.03
17:03:15|1394.03
17:03:16|1393.02
17:03:18|1392.83
17:03:18|1392.56
17:03:19|1392.56
17:03:21|1392.55
17:03:22|1392.69
17:03:23|1392.69
17:03:23|1392.27
17:03:24|1391.68
17:03:25|1391.07
17:03:26|1390.84
17:03:28|1391.56
17:03:29|1391.82
17:03:29|1392.18
17:03:31|1391.96
17:03:32|1391.94
17:03:33|1391.76
17:03:34|1391.77
17:03:35|1390.68
17:03:36|1390.93
17:03:37|1390.9
17:03:38|1390.68
17:03:40|1390.89
17:03:41|1391.18
17:03:42|1391.09
17:03:43|1391.09
17:03:43|1391.52
17:03:45|1391.35
17:03:46|1391.31
17:03:47|1391.32
17:03:47|1391.8
17:03:49|1391.45
17:03:50|1391.12
17:03:51|1390.86
17:03:52|1390.3
17:03:52|1390.3
17:03:54|1390.43
17:03:54|1390.79
17:03:55|1390.81
17:03:56|1391.17
17:03:58|1391.36
17:03:59|1391.36
17:04:01|1391.24
17:04:02|1391.51
17:04:03|1391.51
17:04:04|1391.51
17:04:04|1391.57
17:04:06|1391.52
17:04:06|1391.67
17:04:08|1391.75
17:04:09|1391.74
17:04:10|1391.75
17:04:11|1391.99
17:04:12|1392.59
17:04:14|1392.14
17:04:14|1392.15
17:04:15|1392.24
17:04:17|1392.3
17:04:17|1392.3
17:04:20|1392.42
17:04:20|1392.42
17:04:21|1392.06
17:04:23|1391.66
17:04:24|1391.72
17:04:24|1391.72
17:04:26|1391.72
17:04:27|1391.73
17:04:28|1391.73
17:04:29|1391.73
17:04:29|1391.73
17:04:31|1391.83
17:04:32|1391.9
17:04:34|1391.89
17:04:35|1391.89
17:04:36|1391.87
17:04:36|1391.48
17:04:38|1391.47
17:04:39|1391.52
17:04:39|1391.52
17:04:41|1391.51
17:04:42|1391.52
17:04:42|1391.1
17:04:44|1390.88
17:04:45|1390.81
17:04:45|1390.41
17:04:47|1390.31
17:04:48|1390.55
17:04:49|1390.72
17:04:50|1390.95
17:04:51|1390.96
17:04:52|1390.99
17:04:53|1391.17
17:04:54|1391.39
17:04:54|1391.4
17:04:56|1391.39
17:04:57|1391.33
17:04:58|1390.96
17:04:59|1390.76
17:05:00|1390.68
17:05:01|1390.63
17:05:02|1390.63
17:05:02|1390.64
17:05:03|1390.52
17:05:06|1390.2
17:05:06|1389.81
17:05:07|1389.82
17:05:08|1389.76
17:05:09|1389.51
17:05:10|1389.81
17:05:11|1389.63
17:05:12|1389.72
17:05:14|1390.22
17:05:16|1390.18
17:05:16|1390.14
17:05:18|1389.84
17:05:19|1389.59
17:05:20|1389.58
17:05:20|1389.72
17:05:22|1390.13
17:05:23|1390.37
17:05:24|1390.48
17:05:24|1389.35
17:05:26|1389.38
17:05:27|1388.79
17:05:28|1389.3
17:05:29|1388.51
17:05:30|1388.69
17:05:31|1388.89
17:05:32|1388.92
17:05:32|1388.66
17:05:34|1388.7
17:05:34|1388.83
17:05:36|1388.66
17:05:38|1389.27
17:05:39|1389.04
17:05:40|1388.66
17:05:41|1388.66
17:05:42|1388.28
17:05:43|1388.29
17:05:44|1388.47
17:05:45|1388.64
17:05:45|1388.65
17:05:46|1388.76
17:05:48|1388.72
17:05:49|1388.87
17:05:50|1389.09
17:05:52|1389.12
17:05:52|1389.19
17:05:54|1388.83
17:05:55|1388.89
17:05:56|1388.97
17:05:57|1389.18
17:05:58|1388.56
17:05:59|1388.52
17:06:00|1388.22
17:06:01|1388.12
17:06:01|1388.11
17:06:03|1388.62
17:06:05|1389.32
17:06:06|1389.08
17:06:06|1389.08
17:06:08|1388.99
17:06:08|1388.83
17:06:10|1388.9
17:06:11|1388.96
17:06:12|1389.18
17:06:13|1389.2
17:06:14|1389.19
17:06:14|1389.52
17:06:16|1389.6
17:06:18|1389.36
17:06:18|1389.36
17:06:19|1389.25
17:06:21|1388.94
17:06:21|1388.69
17:06:24|1388.37
17:06:24|1388.12
17:06:25|1388.13
17:06:27|1388.34
17:06:27|1388.33
17:06:29|1388.6
17:06:30|1388.63
17:06:30|1388.64
17:06:31|1388.57
17:06:32|1388.07
17:06:34|1387.83
17:06:34|1387.46
17:06:36|1387.31
17:06:36|1387.03
17:06:38|1387.
17:06:39|1387.19
17:06:41|1387.93
17:06:41|1388.21
17:06:42|1388.46
17:06:43|1388.5
17:06:44|1388.87
17:06:45|1388.57
17:06:46|1388.57
17:06:47|1388.73
17:06:48|1388.73
17:06:49|1388.83
17:06:50|1388.81
17:06:51|1388.77
17:06:52|1388.81
17:06:53|1388.64
17:06:54|1388.28
17:06:55|1388.36
17:06:56|1388.01
17:06:57|1387.78
17:06:58|1387.75
17:06:59|1387.75
17:07:00|1387.54
17:07:01|1387.93
17:07:02|1388.1
17:07:03|1388.19
17:07:04|1388.01
17:07:05|1388.22
17:07:06|1388.21
17:07:07|1388.21
17:07:08|1387.91
17:07:09|1387.84
17:07:10|1387.85
17:07:11|1387.85
17:07:12|1387.86
17:07:13|1388.13
17:07:14|1387.95
17:07:16|1388.09
17:07:17|1388.09
17:07:17|1388.19
17:07:19|1388.21
17:07:21|1388.2
17:07:21|1388.08
17:07:22|1388.08
17:07:23|1388.07
17:07:25|1388.75
17:07:27|1388.77
17:07:27|1388.78
17:07:28|1389.13
17:07:30|1389.24
17:07:31|1389.28
17:07:31|1389.3
17:07:33|1389.34
17:07:34|1389.21
17:07:36|1389.39
17:07:36|1389.21
17:07:37|1389.08
17:07:38|1389.01
17:07:39|1388.82
17:07:40|1388.46
17:07:41|1388.41
17:07:42|1388.23
17:07:43|1388.24
17:07:44|1388.52
17:07:45|1388.86
17:07:46|1389.
17:07:47|1389.01
17:07:48|1388.87
17:07:50|1388.31
17:07:50|1388.15
17:07:51|1388.15
17:07:54|1387.73
17:07:54|1387.58
17:07:55|1387.7
17:07:56|1388.06
17:07:57|1388.06
17:07:58|1388.18
17:07:59|1388.18
17:08:00|1388.52
17:08:01|1388.78
17:08:02|1388.77
17:08:03|1388.64
17:08:04|1387.88
17:08:05|1387.82
17:08:06|1387.74
17:08:08|1387.17
17:08:08|1387.
17:08:11|1387.01
17:08:11|1386.64
17:08:12|1386.33
17:08:13|1386.06
17:08:14|1385.41
17:08:15|1385.47
17:08:16|1384.74
17:08:18|1384.22
17:08:20|1383.82
17:08:20|1383.
17:08:21|1383.28
17:08:22|1383.11
17:08:23|1383.1
17:08:24|1382.53
17:08:25|1382.38
17:08:26|1381.89
17:08:28|1381.56
17:08:29|1382.99
17:08:30|1383.15
17:08:31|1383.11
17:08:32|1384.33
17:08:33|1385.28
17:08:34|1385.4
17:08:34|1385.06
17:08:36|1385.02
17:08:36|1385.01
17:08:38|1385.06
17:08:39|1385.17
17:08:39|1385.76
17:08:41|1385.77
17:08:41|1385.83
17:08:43|1384.94
17:08:44|1385.4
17:08:45|1385.59
17:08:47|1385.74
17:08:47|1385.68
17:08:48|1385.82
17:08:49|1385.71
17:08:50|1385.23
17:08:51|1384.8
17:08:52|1384.95
17:08:53|1385.31
17:08:54|1385.14
17:08:55|1385.26
17:08:56|1385.11
17:08:57|1385.1
17:08:58|1385.23
17:08:59|1385.33
17:09:00|1385.25
17:09:01|1385.41
17:09:02|1385.5
17:09:03|1385.64
17:09:04|1385.68
17:09:05|1385.71
17:09:06|1385.77
17:09:07|1385.9
17:09:08|1386.24
17:09:09|1386.45
17:09:10|1386.75
17:09:11|1386.83
17:09:12|1387.09
17:09:13|1387.3
17:09:14|1387.18
17:09:15|1386.82
17:09:16|1386.83
17:09:18|1386.97
17:09:19|1387.09
17:09:20|1387.16
17:09:22|1387.47
17:09:22|1387.57
17:09:23|1387.03
17:09:24|1386.94
17:09:25|1387.15
17:09:26|1387.09
17:09:27|1387.39
17:09:28|1387.18
17:09:29|1387.59
17:09:30|1387.73
17:09:31|1387.75
17:09:33|1387.2
17:09:34|1386.54
17:09:34|1386.03
17:09:36|1385.91
17:09:37|1385.6
17:09:37|1385.5
17:09:39|1385.51
17:09:40|1385.51
17:09:41|1384.87
17:09:42|1384.95
17:09:42|1385.04
17:09:44|1384.78
17:09:45|1384.7
17:09:46|1385.2
17:09:47|1384.9
17:09:48|1385.01
17:09:48|1384.89
17:09:49|1384.89
17:09:52|1384.89
17:09:52|1384.89
17:09:53|1384.91
17:09:54|1385.08
17:09:55|1385.1
17:09:56|1384.31
17:09:57|1384.02
17:09:58|1383.68
17:09:59|1383.24
17:10:00|1383.61
17:10:01|1384.01
17:10:02|1383.97
17:10:03|1384.22
17:10:04|1384.5
17:10:06|1384.81
17:10:07|1384.28
17:10:08|1384.78
17:10:09|1384.79
17:10:10|1385.31
17:10:11|1385.48
17:10:12|1386.32
17:10:14|1386.11
17:10:14|1386.06
17:10:15|1386.21
17:10:16|1386.44
17:10:17|1386.62
17:10:19|1386.46
17:10:21|1385.61
17:10:22|1385.63
17:10:23|1385.51
17:10:24|1385.57
17:10:25|1386.15
17:10:25|1386.25
17:10:28|1386.26
17:10:28|1386.44
17:10:30|1386.51
17:10:30|1386.74
17:10:32|1386.75
17:10:33|1387.05
17:10:34|1387.1
17:10:35|1387.1
17:10:36|1386.67
17:10:37|1386.44
17:10:38|1386.58
17:10:38|1386.72
17:10:41|1387.06
17:10:41|1386.61
17:10:42|1386.16
17:10:43|1386.12
17:10:44|1386.12
17:10:45|1386.12
17:10:46|1386.36
17:10:47|1386.12
17:10:48|1386.01
17:10:49|1386.
17:10:51|1386.01
17:10:52|1386.14
17:10:53|1386.27
17:10:54|1386.27
17:10:55|1386.34
17:10:56|1386.01
17:10:57|1385.84
17:10:58|1385.83
17:10:59|1385.83
17:11:00|1385.46
17:11:00|1385.77
17:11:03|1385.94
17:11:03|1385.93
17:11:04|1385.94
17:11:05|1386.
17:11:06|1386.01
17:11:07|1386.01
17:11:08|1386.
17:11:09|1386.52
17:11:10|1387.28
17:11:11|1387.65
17:11:12|1387.93
17:11:13|1388.18
17:11:14|1388.21
17:11:15|1387.71
17:11:16|1387.18
17:11:17|1387.27
17:11:18|1387.31
17:11:19|1387.31
17:11:21|1386.84
17:11:22|1386.84
17:11:23|1386.84
17:11:24|1386.73
17:11:25|1386.83
17:11:27|1386.78
17:11:28|1386.99
17:11:29|1386.99
17:11:31|1387.02
17:11:31|1387.02
17:11:32|1387.02
17:11:33|1387.02
17:11:34|1387.02
17:11:35|1387.02
17:11:36|1387.01
17:11:37|1387.44
17:11:38|1387.31
17:11:39|1387.3
17:11:41|1388.3
17:11:42|1388.01
17:11:42|1388.36
17:11:44|1388.37
17:11:45|1388.71
17:11:46|1388.43
17:11:48|1388.46
17:11:49|1388.47
17:11:50|1388.44
17:11:51|1387.93
17:11:52|1387.98
17:11:53|1388.11
17:11:54|1387.76
17:11:55|1387.84
17:11:55|1387.76
17:11:56|1387.76
17:11:58|1387.76
17:11:58|1387.76
17:12:00|1387.76
17:12:01|1387.7
17:12:02|1387.7
17:12:02|1387.69
17:12:03|1387.75
17:12:05|1387.53
17:12:05|1387.38
17:12:07|1387.37
17:12:08|1387.38
17:12:09|1387.66
17:12:10|1387.74
17:12:11|1387.74
17:12:12|1387.73
17:12:13|1387.73
17:12:14|1387.61
17:12:14|1387.71
17:12:16|1387.74
17:12:17|1387.74
17:12:17|1387.74
17:12:19|1387.74
17:12:20|1387.52
17:12:22|1387.46
17:12:22|1387.47
17:12:24|1387.82
17:12:25|1387.52
17:12:27|1387.63
17:12:27|1387.67
17:12:28|1387.74
17:12:30|1388.39
17:12:31|1388.46
17:12:32|1388.46
17:12:33|1388.43
17:12:34|1388.3
17:12:35|1388.29
17:12:36|1387.76
17:12:37|1387.52
17:12:38|1387.47
17:12:39|1387.91
17:12:40|1387.91
17:12:41|1387.91
17:12:42|1387.91
17:12:43|1387.91
17:12:44|1387.9
17:12:45|1387.91
17:12:46|1388.19
17:12:47|1388.22
17:12:48|1388.43
17:12:49|1388.45
17:12:50|1388.45
17:12:51|1388.45
17:12:52|1388.52
17:12:53|1388.53
17:12:54|1388.53
17:12:55|1388.53
17:12:56|1388.54
17:12:57|1388.53
17:12:59|1388.3
17:13:00|1388.34
17:13:01|1388.91
17:13:01|1388.92
17:13:03|1389.15
17:13:04|1389.16
17:13:05|1389.16
17:13:06|1389.46
17:13:07|1389.3
17:13:08|1389.3
17:13:09|1389.24
17:13:10|1389.01
17:13:11|1389.16
17:13:12|1389.18
17:13:13|1389.17
17:13:14|1389.37
17:13:15|1389.91
17:13:16|1390.
17:13:17|1389.99
17:13:18|1390.26
17:13:19|1390.13
17:13:20|1390.27
17:13:21|1390.26
17:13:22|1390.33
17:13:24|1389.79
17:13:25|1389.8
17:13:26|1390.08
17:13:26|1390.12
17:13:28|1390.12
17:13:28|1390.12
17:13:30|1390.27
17:13:30|1390.31
17:13:32|1390.33
17:13:33|1390.32
17:13:34|1390.33
17:13:35|1390.45
17:13:36|1390.53
17:13:37|1390.53
17:13:38|1390.58
17:13:39|1390.66
17:13:40|1391.38
17:13:41|1391.66
17:13:42|1391.65
17:13:43|1391.41
17:13:44|1391.2
17:13:45|1391.25
17:13:46|1391.53
17:13:47|1391.53
17:13:48|1391.72
17:13:49|1391.71
17:13:50|1392.
17:13:51|1392.
17:13:52|1390.85
17:13:53|1390.86
17:13:54|1391.16
17:13:55|1391.6
17:13:56|1391.73
17:13:57|1391.83
17:13:58|1391.86
17:13:59|1391.87
17:14:00|1392.07
17:14:01|1392.09
17:14:02|1392.08
17:14:04|1392.47
17:14:05|1393.06
17:14:06|1393.32
17:14:07|1392.68
17:14:09|1392.55
17:14:10|1392.7
17:14:11|1392.83
17:14:11|1392.56
17:14:12|1392.21
17:14:13|1392.01
17:14:14|1391.73
17:14:15|1391.55
17:14:16|1391.78
17:14:17|1391.32
17:14:18|1391.32
17:14:19|1391.27
17:14:21|1391.36
17:14:22|1391.36
17:14:24|1391.36
17:14:24|1391.33
17:14:25|1391.1
17:14:27|1391.09
17:14:27|1391.1
17:14:28|1391.23
17:14:29|1391.01
17:14:31|1390.99
17:14:32|1390.97
17:14:33|1390.97
17:14:34|1390.97
17:14:35|1390.97
17:14:36|1390.89
17:14:37|1390.83
17:14:38|1390.96
17:14:39|1390.97
17:14:40|1391.02
17:14:41|1390.83
17:14:42|1390.96
17:14:43|1390.97
17:14:45|1390.89
17:14:45|1390.96
17:14:46|1390.97
17:14:47|1390.97
17:14:48|1390.97
17:14:50|1390.97
17:14:51|1391.43
17:14:52|1391.86
17:14:53|1391.89
17:14:54|1392.
17:14:55|1392.41
17:14:56|1392.5
17:14:57|1392.56
17:14:58|1392.85
17:14:59|1392.85
17:15:00|1392.63
17:15:02|1391.86
17:15:02|1391.85
17:15:04|1391.38
17:15:04|1391.38
17:15:05|1391.84
17:15:06|1391.55
17:15:07|1391.82
17:15:08|1391.84
17:15:09|1391.66
17:15:10|1391.22
17:15:11|1391.03
17:15:12|1391.16
17:15:13|1391.16
17:15:15|1391.16
17:15:15|1391.01
17:15:16|1390.97
17:15:17|1390.79
17:15:18|1390.79
17:15:19|1391.15
17:15:21|1391.15
17:15:22|1391.15
17:15:23|1391.42
17:15:25|1391.16
17:15:26|1390.01
17:15:27|1390.23
17:15:28|1390.79
17:15:29|1390.75
17:15:30|1390.88
17:15:31|1390.83
17:15:32|1390.86
17:15:33|1390.48
17:15:34|1389.98
17:15:35|1390.15
17:15:36|1390.04
17:15:37|1390.14
17:15:39|1390.45
17:15:40|1389.97
17:15:40|1389.95
17:15:42|1389.95
17:15:43|1389.95
17:15:44|1389.64
17:15:45|1389.64
17:15:46|1389.51
17:15:47|1389.73
17:15:48|1389.91
17:15:49|1390.15
17:15:50|1390.3
17:15:51|1390.48
17:15:52|1390.67
17:15:53|1390.7
17:15:54|1391.01
17:15:55|1391.04
17:15:56|1391.08
17:15:57|1391.15
17:15:59|1391.25
17:15:59|1391.3
17:16:01|1391.39
17:16:02|1391.25
17:16:02|1391.12
17:16:03|1391.49
17:16:05|1391.49
17:16:06|1391.04
17:16:07|1390.66
17:16:08|1390.23
17:16:09|1390.75
17:16:10|1390.86
17:16:11|1391.11
17:16:12|1391.07
17:16:13|1391.02
17:16:14|1391.25
17:16:15|1391.16
17:16:16|1391.02
17:16:17|1390.89
17:16:18|1390.88
17:16:19|1390.89
17:16:20|1391.52
17:16:21|1391.47
17:16:22|1391.6
17:16:23|1391.61
17:16:24|1391.8
17:16:25|1391.86
17:16:27|1392.38
17:16:28|1392.01
17:16:30|1392.24
17:16:30|1392.24
17:16:31|1391.71
17:16:33|1392.12
17:16:34|1392.41
17:16:34|1392.39
17:16:35|1392.39
17:16:36|1392.39
17:16:37|1392.76
17:16:39|1392.29
17:16:40|1392.35
17:16:41|1392.34
17:16:42|1392.09
17:16:43|1392.09
17:16:43|1392.28
17:16:45|1392.29
17:16:45|1392.57
17:16:46|1392.57
17:16:47|1392.6
17:16:49|1392.85
17:16:50|1392.42
17:16:50|1392.42
17:16:51|1392.75
17:16:52|1392.86
17:16:54|1392.86
17:16:55|1392.85
17:16:55|1393.
17:16:56|1393.12
17:16:58|1393.04
17:16:59|1393.02
17:17:00|1393.16
17:17:00|1392.86
17:17:01|1392.86
17:17:03|1392.87
17:17:04|1393.
17:17:04|1392.87
17:17:05|1392.85
17:17:06|1392.85
17:17:07|1392.85
17:17:09|1392.94
17:17:10|1393.17
17:17:11|1393.64
17:17:11|1393.74
17:17:13|1393.73
17:17:14|1394.19
17:17:15|1394.38
17:17:16|1394.16
17:17:17|1394.33
17:17:18|1393.91
17:17:20|1394.04
17:17:21|1394.03
17:17:21|1394.04
17:17:23|1393.65
17:17:24|1393.41
17:17:25|1393.52
17:17:25|1393.52
17:17:27|1393.54
17:17:29|1393.31
17:17:30|1394.12
17:17:31|1394.11
17:17:32|1394.15
17:17:33|1394.33
17:17:34|1394.31
17:17:35|1393.94
17:17:36|1393.94
17:17:38|1393.94
17:17:38|1393.94
17:17:40|1393.95
17:17:40|1394.04
17:17:41|1394.04
17:17:43|1394.24
17:17:44|1394.25
17:17:45|1394.25
17:17:46|1394.25
17:17:47|1393.93
17:17:48|1393.92
17:17:49|1393.92
17:17:50|1393.72
17:17:51|1393.71
17:17:52|1393.72
17:17:53|1393.71
17:17:54|1393.72
17:17:55|1393.71
17:17:56|1393.48
17:17:57|1393.48
17:17:58|1393.48
17:17:59|1393.48
17:18:00|1393.58
17:18:01|1393.68
17:18:02|1394.08
17:18:04|1394.08
17:18:05|1394.08
17:18:05|1394.07
17:18:07|1394.08
17:18:08|1394.06
17:18:08|1394.07
17:18:10|1394.07
17:18:11|1394.06
17:18:11|1394.06
17:18:12|1394.06
17:18:13|1393.52
17:18:15|1393.52
17:18:16|1393.37
17:18:16|1393.3
17:18:18|1393.31
17:18:18|1393.59
17:18:20|1393.48
17:18:20|1393.48
17:18:21|1393.47
17:18:22|1393.64
17:18:23|1393.64
17:18:24|1393.66
17:18:26|1393.66
17:18:27|1393.67
17:18:28|1393.66
17:18:29|1393.66
17:18:30|1393.66
17:18:32|1393.67
17:18:33|1393.48
17:18:35|1393.48
17:18:35|1393.48
17:18:36|1393.48
17:18:37|1393.17
17:18:38|1393.29
17:18:39|1393.07
17:18:40|1393.19
17:18:41|1393.29
17:18:42|1393.29
17:18:43|1393.28
17:18:44|1393.29
17:18:45|1393.28
17:18:46|1393.25
17:18:47|1393.25
17:18:49|1393.86
17:18:50|1394.02
17:18:51|1394.44
17:18:52|1394.43
17:18:53|1394.43
17:18:54|1394.43
17:18:55|1394.43
17:18:56|1394.1
17:18:57|1394.11
17:18:58|1394.11
17:18:59|1394.22
17:19:00|1394.33
17:19:01|1394.24
17:19:02|1394.24
17:19:04|1394.15
17:19:05|1394.15
17:19:06|1394.15
17:19:06|1394.15
17:19:07|1394.15
17:19:09|1393.86
17:19:10|1393.85
17:19:10|1393.8
17:19:12|1393.82
17:19:13|1393.83
17:19:14|1393.83
17:19:15|1393.83
17:19:16|1393.76
17:19:16|1393.56
17:19:18|1393.56
17:19:19|1393.56
17:19:21|1393.28
17:19:21|1393.28
17:19:22|1393.22
17:19:23|1393.22
17:19:24|1393.22
17:19:25|1392.68
17:19:26|1392.56
17:19:28|1392.57
17:19:30|1392.31
17:19:30|1392.29
17:19:31|1392.25
17:19:32|1392.25
17:19:33|1392.25
17:19:35|1392.26
17:19:36|1392.25
17:19:37|1392.26
17:19:39|1392.26
17:19:39|1392.35
17:19:41|1392.67
17:19:41|1392.68
17:19:42|1392.68
17:19:43|1392.8
17:19:44|1392.81
17:19:45|1392.81
17:19:46|1392.81
17:19:47|1392.8
17:19:48|1392.8
17:19:49|1392.8
17:19:50|1392.8
17:19:52|1392.8
17:19:52|1392.79
17:19:53|1392.6
17:19:54|1392.6
17:19:55|1392.61
17:19:56|1392.79
17:19:57|1392.78
17:19:58|1392.97
17:19:59|1392.58
17:20:00|1392.58
17:20:02|1392.57
17:20:04|1392.45
17:20:05|1392.44
17:20:06|1392.44
17:20:07|1392.44
17:20:08|1392.59
17:20:09|1392.59
17:20:10|1392.63
17:20:11|1392.63
17:20:12|1392.62
17:20:13|1392.63
17:20:14|1392.63
17:20:15|1392.63
17:20:16|1392.11
17:20:17|1391.73
17:20:18|1392.17
17:20:19|1392.13
17:20:20|1392.15
17:20:21|1392.28
17:20:22|1392.29
17:20:23|1392.5
17:20:24|1392.48
17:20:25|1392.48
17:20:26|1392.61
17:20:27|1392.61
17:20:28|1392.62
17:20:30|1393.38
17:20:31|1393.83
17:20:33|1393.82
17:20:33|1393.82
17:20:34|1393.66
17:20:35|1393.53
17:20:37|1393.48
17:20:37|1393.48
17:20:39|1393.48
17:20:40|1393.48
17:20:41|1393.48
17:20:42|1393.68
17:20:43|1393.68
17:20:44|1393.66
17:20:45|1393.66
17:20:46|1393.65
17:20:47|1393.53
17:20:48|1393.53
17:20:49|1393.54
17:20:50|1393.36
17:20:52|1393.36
17:20:52|1393.36
17:20:53|1393.36
17:20:54|1393.04
17:20:55|1393.08
17:20:56|1393.09
17:20:57|1393.08
17:20:58|1393.08
17:20:59|1393.08
17:21:00|1393.09
17:21:01|1393.08
17:21:02|1393.09
17:21:03|1393.19
17:21:04|1393.28
17:21:05|1393.32
17:21:06|1393.36
17:21:07|1393.36
17:21:08|1393.35
17:21:10|1393.35
17:21:11|1393.35
17:21:12|1393.36
17:21:14|1393.35
17:21:15|1393.36
17:21:16|1393.36
17:21:17|1393.36
17:21:18|1392.7
17:21:19|1392.76
17:21:20|1392.5
17:21:21|1392.43
17:21:22|1392.43
17:21:23|1392.43
17:21:24|1392.44
17:21:25|1392.43
17:21:26|1392.43
17:21:27|1392.43
17:21:28|1392.42
17:21:29|1392.36
17:21:31|1392.29
17:21:32|1392.29
17:21:33|1392.3
17:21:34|1392.29
17:21:36|1392.3
17:21:37|1392.29
17:21:38|1392.29
17:21:39|1392.3
17:21:40|1392.11
17:21:41|1392.1
17:21:42|1392.1
17:21:43|1392.1
17:21:44|1392.1
17:21:46|1392.1
17:21:46|1392.1
17:21:47|1392.1
17:21:49|1392.1
17:21:50|1392.09
17:21:51|1392.09
17:21:52|1392.09
17:21:53|1391.74
17:21:54|1391.74
17:21:55|1392.25
17:21:56|1392.22
17:21:57|1391.94
17:21:58|1391.8
17:21:59|1391.73
17:22:00|1391.72
17:22:02|1391.72
17:22:03|1391.72
17:22:04|1391.5
17:22:06|1391.35
17:22:07|1391.25
17:22:08|1391.25
17:22:09|1391.73
17:22:10|1391.73
17:22:11|1391.66
17:22:12|1391.45
17:22:14|1391.58
17:22:15|1391.58
17:22:16|1391.36
17:22:17|1391.31
17:22:18|1391.11
17:22:19|1390.77
17:22:20|1390.75
17:22:21|1390.58
17:22:22|1390.31
17:22:23|1390.44
17:22:24|1390.53
17:22:25|1390.53
17:22:26|1390.55
17:22:27|1390.53
17:22:28|1390.53
17:22:29|1390.25
17:22:30|1389.77
17:22:31|1389.41
17:22:32|1389.52
17:22:33|1389.52
17:22:34|1389.51
17:22:35|1389.52
17:22:36|1389.6
17:22:37|1389.59
17:22:38|1389.59
17:22:39|1389.91
17:22:40|1389.9
17:22:41|1389.9
17:22:42|1389.91
17:22:43|1389.9
17:22:44|1390.23
17:22:45|1390.22
17:22:46|1390.23
17:22:47|1390.35
17:22:48|1390.34
17:22:49|1390.34
17:22:50|1390.35
17:22:51|1390.35
17:22:52|1390.35
17:22:53|1390.35
17:22:54|1390.18
17:22:55|1390.25
17:22:56|1390.26
17:22:57|1390.25
17:22:58|1390.26
17:22:59|1390.25
17:23:01|1390.26
17:23:02|1390.34
17:23:04|1390.87
17:23:04|1390.87
17:23:06|1390.87
17:23:06|1390.88
17:23:08|1390.88
17:23:09|1391.25
17:23:10|1391.3
17:23:12|1391.31
17:23:13|1391.35
17:23:14|1391.42
17:23:16|1391.37
17:23:16|1392.34
17:23:18|1392.67
17:23:20|1392.44
17:23:20|1392.45
17:23:21|1392.45
17:23:23|1392.48
17:23:23|1392.48
17:23:25|1392.28
17:23:26|1392.26
17:23:26|1392.26
17:23:28|1392.26
17:23:29|1392.15
17:23:31|1393.21
17:23:31|1393.24
17:23:32|1393.25
17:23:33|1392.7
17:23:34|1392.74
17:23:35|1392.8
17:23:36|1392.56
17:23:37|1392.57
17:23:38|1392.57
17:23:39|1392.56
17:23:40|1392.56
17:23:41|1392.56
17:23:42|1392.56
17:23:43|1392.56
17:23:44|1392.24
17:23:45|1392.28
17:23:46|1392.28
17:23:47|1392.44
17:23:48|1392.4
17:23:49|1392.41
17:23:50|1392.4
17:23:51|1392.41
17:23:52|1392.4
17:23:53|1392.41
17:23:54|1392.13
17:23:55|1392.13
17:23:56|1392.12
17:23:57|1392.12
17:23:58|1391.85
17:23:59|1391.86
17:24:00|1391.85
17:24:01|1391.85
17:24:02|1391.86
17:24:03|1391.86
17:24:04|1391.59
17:24:05|1391.5
17:24:06|1391.43
17:24:07|1391.3
17:24:08|1391.28
17:24:09|1391.29
17:24:10|1391.29
17:24:11|1391.29
17:24:12|1391.29
17:24:14|1391.42
17:24:16|1391.36
17:24:16|1391.36
17:24:17|1391.35
17:24:18|1391.36
17:24:19|1391.35
17:24:20|1391.35
17:24:21|1391.51
17:24:22|1391.5
17:24:24|1391.51
17:24:25|1391.5
17:24:26|1391.5
17:24:27|1391.39
17:24:28|1391.39
17:24:29|1391.39
17:24:30|1391.4
17:24:31|1391.4
17:24:33|1391.4
17:24:33|1391.4
17:24:34|1390.71
17:24:35|1390.75
17:24:36|1390.75
17:24:37|1390.75
17:24:38|1390.84
17:24:39|1390.94
17:24:40|1391.04
17:24:41|1391.08
17:24:42|1391.08
17:24:43|1391.08
17:24:44|1391.08
17:24:45|1391.08
17:24:47|1391.08
17:24:48|1391.08
17:24:50|1391.15
17:24:50|1391.15
17:24:51|1391.18
17:24:52|1391.18
17:24:53|1391.18
17:24:54|1391.19
17:24:55|1391.19
17:24:56|1391.19
17:24:57|1391.18
17:24:58|1391.18
17:24:59|1391.18
17:25:00|1391.19
17:25:02|1391.18
17:25:03|1391.52
17:25:05|1391.56
17:25:06|1391.56
17:25:06|1391.55
17:25:08|1391.43
17:25:09|1391.44
17:25:11|1391.44
17:25:11|1391.44
17:25:12|1391.44
17:25:14|1391.55
17:25:15|1391.56
17:25:15|1391.55
17:25:17|1391.55
17:25:19|1391.42
17:25:20|1391.42
17:25:21|1391.43
17:25:22|1391.53
17:25:22|1391.53
17:25:23|1391.88
17:25:25|1392.28
17:25:26|1392.28
17:25:26|1392.26
17:25:28|1392.27
17:25:30|1392.26
17:25:30|1392.26
17:25:31|1392.27
17:25:32|1392.27
17:25:33|1392.27
17:25:34|1392.78
17:25:35|1392.78
17:25:36|1393.15
17:25:37|1393.14
17:25:38|1392.97
17:25:39|1392.97
17:25:41|1392.79
17:25:42|1392.78
17:25:43|1392.78
17:25:44|1393.87
17:25:44|1393.77
17:25:46|1393.96
17:25:46|1393.97
17:25:49|1394.
17:25:49|1394.
17:25:50|1393.9
17:25:51|1393.89
17:25:53|1393.99
17:25:54|1394.
17:25:54|1394.
17:25:56|1393.77
17:25:57|1393.84
17:25:58|1393.77
17:25:59|1393.8
17:26:00|1393.76
17:26:01|1394.17
17:26:02|1393.9
17:26:03|1393.95
17:26:04|1393.6
17:26:04|1393.61
17:26:07|1393.61
17:26:07|1393.6
17:26:08|1393.48
17:26:09|1393.8
17:26:10|1393.79
17:26:11|1393.87
17:26:13|1393.94
17:26:13|1393.95
17:26:14|1393.94
17:26:15|1393.94
17:26:17|1393.94
17:26:17|1393.94
17:26:20|1393.94
17:26:20|1393.81
17:26:21|1393.81
17:26:22|1393.81
17:26:23|1393.81
17:26:24|1393.94
17:26:25|1393.94
17:26:26|1393.94
17:26:28|1393.42
17:26:29|1393.42
17:26:30|1393.43
17:26:31|1393.43
17:26:33|1393.43
17:26:33|1393.42
17:26:35|1393.43
17:26:35|1393.42
17:26:37|1393.42
17:26:38|1393.42
17:26:39|1393.05
17:26:40|1393.05
17:26:41|1393.05
17:26:42|1393.05
17:26:43|1393.05
17:26:44|1393.04
17:26:45|1393.05
17:26:45|1393.05
17:26:47|1393.04
17:26:48|1393.04
17:26:50|1393.02
17:26:51|1392.77
17:26:52|1392.73
17:26:52|1392.57
17:26:54|1392.57
17:26:55|1392.56
17:26:56|1392.56
17:26:56|1392.56
17:26:58|1392.54
17:26:59|1392.54
17:27:00|1392.53
17:27:00|1392.56
17:27:01|1392.66
17:27:03|1392.66
17:27:05|1392.99
17:27:06|1393.
17:27:06|1393.04
17:27:08|1393.04
17:27:08|1393.04
17:27:10|1393.04
17:27:10|1393.03
17:27:11|1393.2
17:27:12|1393.28
17:27:14|1393.28
17:27:15|1393.29
17:27:16|1393.28
17:27:17|1393.28
17:27:18|1393.29
17:27:19|1393.28
17:27:20|1393.28
17:27:21|1393.29
17:27:21|1393.47
17:27:22|1393.4
17:27:23|1393.36
17:27:26|1393.36
17:27:27|1393.16
17:27:28|1393.16
17:27:29|1393.15
17:27:30|1393.15
17:27:31|1393.15
17:27:32|1393.15
17:27:33|1393.13
17:27:34|1392.86
17:27:35|1392.54
17:27:36|1392.5
17:27:36|1392.5
17:27:38|1392.39
17:27:38|1392.22
17:27:39|1392.22
17:27:41|1392.23
17:27:42|1392.22
17:27:43|1392.07
17:27:45|1392.
17:27:45|1391.63
17:27:46|1391.63
17:27:47|1391.62
17:27:48|1391.63
17:27:49|1391.93
17:27:50|1392.01
17:27:51|1392.01
17:27:52|1392.01
17:27:53|1392.25
17:27:54|1392.34
17:27:55|1392.25
17:27:56|1392.1
17:27:57|1392.1
17:27:58|1392.27
17:27:59|1392.1
17:28:00|1392.11
17:28:01|1392.11
17:28:02|1392.1
17:28:03|1392.23
17:28:04|1391.88
17:28:05|1391.88
17:28:06|1391.89
17:28:07|1391.88
17:28:08|1391.89
17:28:09|1391.88
17:28:10|1391.89
17:28:11|1391.88
17:28:12|1391.89
17:28:13|1391.9
17:28:14|1391.89
17:28:15|1391.89
17:28:16|1392.27
17:28:17|1392.27
17:28:18|1391.99
17:28:19|1391.98
17:28:20|1391.98
17:28:21|1391.91
17:28:22|1391.91
17:28:23|1391.91
17:28:24|1391.97
17:28:25|1391.97
17:28:26|1391.97
17:28:27|1391.97
17:28:28|1391.97
17:28:29|1391.96
17:28:30|1391.95
17:28:31|1391.92
17:28:32|1391.92
17:28:34|1391.77
17:28:34|1391.63
17:28:35|1391.63
17:28:37|1391.63
17:28:39|1391.63
17:28:39|1391.63
17:28:40|1391.63
17:28:41|1391.63
17:28:42|1391.63
17:28:43|1391.84
17:28:44|1391.85
17:28:45|1391.84
17:28:46|1391.85
17:28:47|1391.85
17:28:48|1391.84
17:28:49|1391.85
17:28:50|1391.7
17:28:51|1391.7
17:28:52|1391.58
17:28:53|1391.59
17:28:54|1391.59
17:28:55|1391.6
17:28:56|1391.63
17:28:57|1391.63
17:28:58|1391.63
17:28:59|1391.62
17:29:00|1391.62
17:29:01|1391.63
17:29:02|1391.78
17:29:03|1391.78
17:29:04|1391.78
17:29:05|1391.78
17:29:07|1391.77
17:29:07|1391.78
17:29:10|1391.8
17:29:10|1392.24
17:29:11|1392.43
17:29:12|1392.55
17:29:13|1392.53
17:29:14|1392.53
17:29:15|1392.53
17:29:16|1392.43
17:29:17|1392.44
17:29:18|1392.43
17:29:19|1392.22
17:29:20|1391.86
17:29:21|1391.85
17:29:23|1391.85
17:29:23|1391.85
17:29:25|1391.85
17:29:26|1391.66
17:29:28|1391.61
17:29:29|1391.61
17:29:30|1391.69
17:29:31|1391.69
17:29:31|1391.7
17:29:33|1391.7
17:29:34|1391.69
17:29:35|1391.69
17:29:37|1391.16
17:29:37|1391.03
17:29:38|1391.01
17:29:40|1391.27
17:29:41|1391.27
17:29:42|1391.26
17:29:42|1391.26
17:29:45|1391.59
17:29:46|1391.47
17:29:47|1391.45
17:29:48|1391.44
17:29:48|1391.45
17:29:49|1391.45
17:29:51|1391.45
17:29:51|1391.45
17:29:53|1391.45
17:29:54|1391.45
17:29:55|1391.45
17:29:56|1391.45
17:29:57|1391.45
17:29:58|1391.45
17:29:59|1391.45
17:30:00|1391.45
17:30:01|1391.45
17:30:01|1391.45
17:30:02|1391.59
17:30:04|1391.59
17:30:04|1391.7
17:30:06|1391.69
17:30:08|1391.84
17:30:08|1391.77
17:30:09|1391.77
17:30:10|1391.95
17:30:11|1391.77
17:30:12|1391.77
17:30:13|1391.5
17:30:14|1391.49
17:30:15|1391.5
17:30:17|1391.5
17:30:18|1391.5
17:30:19|1391.5
17:30:19|1391.28
17:30:21|1391.24
17:30:21|1391.
17:30:23|1391.
17:30:24|1391.
17:30:25|1390.91
17:30:26|1390.9
17:30:28|1390.91
17:30:29|1390.9
17:30:30|1390.91
17:30:30|1390.9
17:30:33|1390.89
17:30:33|1390.9
17:30:34|1390.89
17:30:35|1390.98
17:30:36|1390.98
17:30:37|1390.98
17:30:38|1390.98
17:30:39|1390.98
17:30:40|1390.98
17:30:41|1390.97
17:30:42|1390.85
17:30:43|1390.86
17:30:44|1390.86
17:30:45|1390.86
17:30:46|1390.86
17:30:47|1390.86
17:30:48|1390.86
17:30:49|1390.86
17:30:50|1390.86
17:30:51|1390.86
17:30:52|1390.85
17:30:53|1390.85
17:30:54|1390.86
17:30:55|1390.86
17:30:56|1390.95
17:30:57|1390.95
17:30:59|1390.94
17:31:00|1390.95
17:31:00|1390.94
17:31:02|1390.95
17:31:03|1390.95
17:31:04|1390.95
17:31:05|1390.94
17:31:06|1390.95
17:31:06|1390.95
17:31:08|1390.95
17:31:09|1390.94
17:31:10|1390.95
17:31:12|1390.94
17:31:12|1390.94
17:31:13|1390.94
17:31:14|1390.85
17:31:15|1390.86
17:31:16|1390.7
17:31:17|1390.74
17:31:18|1390.74
17:31:19|1390.73
17:31:20|1390.74
17:31:21|1390.29
17:31:22|1390.19
17:31:23|1390.73
17:31:24|1390.74
17:31:25|1390.74
17:31:26|1390.73
17:31:27|1390.78
17:31:28|1390.78
17:31:30|1390.99
17:31:31|1390.99
17:31:32|1390.99
17:31:33|1390.99
17:31:35|1391.29
17:31:35|1391.29
17:31:36|1391.1
17:31:37|1391.08
17:31:38|1390.99
17:31:39|1390.99
17:31:40|1390.82
17:31:42|1390.97
17:31:42|1390.97
17:31:43|1391.07
17:31:44|1391.06
17:31:45|1391.07
17:31:46|1391.07
17:31:47|1391.06
17:31:48|1391.06
17:31:49|1391.06
17:31:50|1391.06
17:31:51|1391.25
17:31:52|1391.25
17:31:53|1391.27
17:31:55|1391.27
17:31:56|1391.2
17:31:57|1391.13
17:31:58|1391.12
17:31:59|1391.12
17:32:00|1390.95
17:32:02|1390.84
17:32:02|1390.84
17:32:03|1390.84
17:32:04|1390.74
17:32:05|1390.74
17:32:06|1390.75
17:32:08|1390.75
17:32:08|1390.75
17:32:09|1390.75
17:32:11|1390.75
17:32:12|1390.75
17:32:13|1390.75
17:32:14|1390.75
17:32:15|1390.52
17:32:16|1390.52
17:32:17|1390.42
17:32:18|1390.42
17:32:19|1390.41
17:32:20|1390.41
17:32:21|1390.41
17:32:22|1390.42
17:32:23|1390.41
17:32:24|1390.41
17:32:25|1390.41
17:32:26|1390.42
17:32:27|1390.41
17:32:28|1390.42
17:32:30|1390.42
17:32:30|1390.42
17:32:31|1390.42
17:32:33|1390.42
17:32:34|1390.42
17:32:35|1390.42
17:32:36|1390.19
17:32:37|1390.22
17:32:38|1390.22
17:32:39|1390.23
17:32:40|1390.23
17:32:41|1390.53
17:32:42|1390.55
17:32:43|1390.35
17:32:44|1390.27
17:32:45|1390.23
17:32:47|1390.22
17:32:48|1390.22
17:32:49|1390.22
17:32:50|1390.22
17:32:51|1390.22
17:32:52|1390.19
17:32:54|1389.66
17:32:55|1389.67
17:32:55|1389.83
17:32:56|1389.83
17:32:58|1389.84
17:32:58|1389.84
17:32:59|1390.19
17:33:01|1390.19
17:33:01|1389.91
17:33:02|1389.82
17:33:04|1389.81
17:33:05|1389.29
17:33:05|1389.15
17:33:06|1389.24
17:33:08|1389.45
17:33:08|1389.37
17:33:10|1389.29
17:33:11|1389.29
17:33:12|1389.28
17:33:13|1389.19
17:33:14|1389.05
17:33:15|1389.61
17:33:16|1389.52
17:33:17|1389.45
17:33:18|1389.34
17:33:19|1389.19
17:33:20|1388.91
17:33:21|1388.91
17:33:22|1388.75
17:33:24|1388.7
17:33:25|1388.36
17:33:25|1388.14
17:33:27|1388.37
17:33:28|1388.67
17:33:28|1388.67
17:33:29|1388.56
17:33:31|1388.24
17:33:32|1388.24
17:33:33|1388.23
17:33:35|1388.33
17:33:36|1388.5
17:33:38|1388.58
17:33:38|1388.58
17:33:40|1388.59
17:33:42|1388.58
17:33:42|1388.59
17:33:44|1388.46
17:33:45|1388.46
17:33:46|1388.1
17:33:47|1388.09
17:33:48|1388.01
17:33:49|1388.01
17:33:50|1388.01
17:33:51|1388.01
17:33:52|1387.76
17:33:53|1387.78
17:33:54|1387.94
17:33:55|1387.94
17:33:56|1387.94
17:33:57|1388.12
17:33:58|1388.12
17:33:59|1388.12
17:34:00|1387.92
17:34:01|1388.05
17:34:02|1388.11
17:34:03|1388.16
17:34:04|1388.17
17:34:05|1388.49
17:34:06|1388.05
17:34:07|1388.05
17:34:08|1387.9
17:34:09|1387.76
17:34:10|1388.02
17:34:11|1388.04
17:34:13|1387.77
17:34:14|1387.76
17:34:15|1387.14
17:34:16|1387.35
17:34:16|1387.07
17:34:17|1387.15
17:34:18|1387.36
17:34:19|1387.37
17:34:20|1386.99
17:34:22|1387.
17:34:23|1386.15
17:34:23|1386.14
17:34:25|1385.85
17:34:25|1385.84
17:34:26|1385.95
17:34:28|1386.
17:34:29|1386.11
17:34:30|1386.12
17:34:31|1386.08
17:34:33|1385.95
17:34:33|1385.84
17:34:35|1385.81
17:34:36|1386.
17:34:37|1386.42
17:34:38|1386.18
17:34:38|1385.75
17:34:39|1385.76
17:34:40|1385.76
17:34:42|1385.78
17:34:43|1385.78
17:34:43|1385.77
17:34:44|1385.78
17:34:46|1385.96
17:34:46|1386.
17:34:48|1386.46
17:34:49|1386.6
17:34:50|1386.72
17:34:51|1386.95
17:34:52|1387.02
17:34:53|1387.2
17:34:54|1387.28
17:34:55|1387.37
17:34:56|1387.4
17:34:57|1387.57
17:34:58|1387.57
17:34:59|1387.43
17:35:01|1387.32
17:35:02|1387.29
17:35:03|1387.56
17:35:04|1387.6
17:35:06|1387.83
17:35:07|1387.83
17:35:08|1387.83
17:35:10|1388.06
17:35:10|1388.3
17:35:12|1388.13
17:35:12|1388.14
17:35:14|1388.14
17:35:14|1388.26
17:35:16|1388.36
17:35:16|1388.36
17:35:18|1388.36
17:35:19|1388.17
17:35:19|1388.17
17:35:20|1388.2
17:35:22|1388.33
17:35:22|1388.51
17:35:24|1388.27
17:35:25|1388.36
17:35:26|1388.35
17:35:27|1388.43
17:35:27|1388.44
17:35:29|1388.44
17:35:29|1388.44
17:35:30|1388.44
17:35:31|1388.43
17:35:34|1388.23
17:35:34|1388.22
17:35:36|1388.11
17:35:36|1388.11
17:35:38|1388.12
17:35:39|1387.21
17:35:40|1387.35
17:35:41|1387.43
17:35:42|1387.44
17:35:43|1387.43
17:35:44|1387.44
17:35:45|1387.47
17:35:46|1387.47
17:35:47|1387.47
17:35:48|1387.43
17:35:49|1387.44
17:35:51|1387.34
17:35:52|1387.11
17:35:53|1386.4
17:35:53|1386.36
17:35:55|1386.36
17:35:56|1386.36
17:35:57|1386.36
17:35:59|1386.59
17:35:59|1386.61
17:36:00|1386.36
17:36:01|1385.77
17:36:02|1385.5
17:36:04|1385.61
17:36:05|1385.95
17:36:07|1386.17
17:36:07|1386.09
17:36:08|1385.98
17:36:10|1386.25
17:36:10|1386.24
17:36:12|1386.24
17:36:12|1386.64
17:36:14|1386.48
17:36:15|1386.48
17:36:16|1386.91
17:36:17|1387.14
17:36:17|1387.02
17:36:19|1387.08
17:36:21|1386.99
17:36:21|1387.
17:36:22|1387.16
17:36:23|1387.13
17:36:24|1387.13
17:36:25|1387.22
17:36:26|1386.36
17:36:27|1386.33
17:36:28|1386.63
17:36:29|1386.63
17:36:30|1386.63
17:36:31|1386.64
17:36:32|1386.63
17:36:33|1386.83
17:36:34|1386.91
17:36:35|1386.8
17:36:36|1386.73
17:36:37|1386.89
17:36:38|1387.08
17:36:39|1387.64
17:36:40|1387.69
17:36:41|1388.28
17:36:42|1388.29
17:36:43|1388.9
17:36:44|1388.8
17:36:45|1388.72
17:36:46|1389.24
17:36:47|1389.55
17:36:48|1389.64
17:36:49|1389.27
17:36:50|1389.29
17:36:51|1389.19
17:36:52|1388.48
17:36:54|1388.44
17:36:54|1388.47
17:36:56|1388.47
17:36:58|1388.17
17:36:59|1388.04
17:37:01|1388.
17:37:01|1387.48
17:37:02|1387.29
17:37:03|1387.28
17:37:04|1387.29
17:37:05|1386.81
17:37:06|1387.09
17:37:07|1387.22
17:37:08|1387.22
17:37:09|1386.81
17:37:10|1386.69
17:37:11|1386.59
17:37:12|1386.43
17:37:13|1386.31
17:37:14|1386.63
17:37:15|1386.57
17:37:16|1386.52
17:37:17|1386.53
17:37:18|1386.3
17:37:19|1386.07
17:37:20|1386.01
17:37:21|1386.01
17:37:22|1386.54
17:37:23|1385.94
17:37:24|1386.04
17:37:25|1385.95
17:37:26|1385.89
17:37:27|1386.14
17:37:28|1386.14
17:37:29|1386.45
17:37:30|1386.44
17:37:31|1386.44
17:37:32|1386.36
17:37:33|1386.35
17:37:35|1386.76
17:37:37|1386.66
17:37:37|1386.66
17:37:38|1386.66
17:37:40|1386.66
17:37:41|1386.67
17:37:42|1386.9
17:37:43|1386.85
17:37:44|1386.82
17:37:44|1386.82
17:37:46|1386.81
17:37:47|1386.82
17:37:48|1386.53
17:37:48|1386.52
17:37:50|1386.53
17:37:51|1386.36
17:37:51|1386.1
17:37:53|1386.08
17:37:54|1385.5
17:37:55|1385.5
17:37:55|1385.5
17:37:56|1385.66
17:37:57|1386.01
17:37:58|1386.02
17:38:00|1386.31
17:38:00|1386.46
17:38:02|1386.58
17:38:02|1386.58
17:38:04|1386.57
17:38:05|1386.57
17:38:05|1386.59
17:38:07|1386.6
17:38:08|1386.59
17:38:09|1386.6
17:38:09|1386.87
17:38:11|1387.22
17:38:12|1387.37
17:38:13|1387.32
17:38:14|1387.17
17:38:14|1387.17
17:38:15|1387.16
17:38:17|1387.16
17:38:17|1386.77
17:38:19|1386.61
17:38:20|1386.61
17:38:22|1386.47
17:38:22|1386.48
17:38:23|1386.48
17:38:24|1386.47
17:38:25|1386.62
17:38:26|1386.62
17:38:27|1386.62
17:38:28|1386.26
17:38:29|1386.44
17:38:30|1386.45
17:38:31|1386.45
17:38:32|1386.45
17:38:33|1386.45
17:38:34|1386.45
17:38:36|1386.6
17:38:38|1386.93
17:38:38|1386.81
17:38:40|1386.81
17:38:41|1386.81
17:38:43|1386.93
17:38:44|1386.94
17:38:44|1386.94
17:38:46|1386.93
17:38:46|1386.94
17:38:47|1386.93
17:38:48|1386.94
17:38:50|1386.94
17:38:51|1387.26
17:38:51|1387.25
17:38:53|1387.25
17:38:53|1387.24
17:38:54|1387.18
17:38:56|1386.82
17:38:57|1386.99
17:38:58|1386.98
17:38:58|1386.99
17:39:00|1387.04
17:39:01|1387.05
17:39:02|1387.21
17:39:02|1387.22
17:39:04|1387.46
17:39:05|1387.12
17:39:06|1386.47
17:39:08|1386.37
17:39:08|1386.37
17:39:09|1386.38
17:39:10|1386.38
17:39:11|1386.38
17:39:13|1386.38
17:39:14|1386.38
17:39:15|1386.13
17:39:16|1385.92
17:39:17|1385.87
17:39:18|1385.41
17:39:19|1385.55
17:39:20|1385.42
17:39:21|1385.43
17:39:22|1385.86
17:39:23|1386.01
17:39:24|1386.01
17:39:26|1386.3
17:39:26|1386.3
17:39:27|1386.3
17:39:28|1386.46
17:39:29|1386.46
17:39:30|1386.46
17:39:31|1386.46
17:39:32|1386.46
17:39:33|1386.34
17:39:34|1385.91
17:39:35|1385.91
17:39:37|1385.71
17:39:38|1385.96
17:39:39|1385.96
17:39:41|1385.96
17:39:41|1385.95
17:39:42|1385.43
17:39:43|1385.4
17:39:44|1385.41
17:39:45|1385.47
17:39:46|1385.32
17:39:47|1385.13
17:39:48|1385.05
17:39:49|1384.87
17:39:50|1385.08
17:39:51|1385.19
17:39:53|1385.19
17:39:53|1385.19
17:39:54|1385.19
17:39:55|1385.19
17:39:56|1385.03
17:39:57|1385.03
17:39:59|1384.83
17:40:00|1384.59
17:40:01|1384.32
17:40:02|1384.19
17:40:03|1384.14
17:40:04|1383.93
17:40:05|1384.11
17:40:06|1384.49
17:40:07|1384.82
17:40:08|1385.38
17:40:09|1385.
17:40:10|1385.42
17:40:11|1386.12
17:40:12|1386.33
17:40:13|1386.33
17:40:14|1386.46
17:40:15|1386.14
17:40:16|1386.01
17:40:17|1386.02
17:40:18|1385.77
17:40:19|1385.24
17:40:20|1384.29
17:40:21|1384.23
17:40:22|1384.23
17:40:23|1384.37
17:40:24|1384.93
17:40:25|1384.54
17:40:26|1384.54
17:40:27|1384.68
17:40:28|1384.71
17:40:29|1385.2
17:40:30|1385.4
17:40:31|1385.85
17:40:32|1385.85
17:40:33|1385.87
17:40:34|1386.
17:40:35|1386.45
17:40:36|1386.56
17:40:38|1385.91
17:40:38|1385.91
17:40:40|1386.02
17:40:42|1386.55
17:40:42|1386.57
17:40:44|1386.85
17:40:44|1387.
17:40:45|1387.
17:40:46|1386.84
17:40:47|1386.81
17:40:49|1386.82
17:40:49|1386.81
17:40:50|1386.81
17:40:51|1386.82
17:40:52|1386.98
17:40:53|1387.07
17:40:54|1387.16
17:40:55|1387.16
17:40:56|1387.2
17:40:58|1387.46
17:40:59|1387.47
17:41:00|1387.5
17:41:01|1387.72
17:41:02|1387.72
17:41:03|1387.71
17:41:04|1387.72
17:41:05|1387.71
17:41:06|1387.83
17:41:08|1387.81
17:41:08|1387.49
17:41:09|1387.74
17:41:10|1387.84
17:41:11|1387.91
17:41:12|1387.93
17:41:13|1387.93
17:41:14|1387.73
17:41:15|1387.72
17:41:16|1387.47
17:41:17|1387.35
17:41:18|1387.01
17:41:19|1387.13
17:41:20|1387.13
17:41:21|1387.13
17:41:23|1387.13
17:41:23|1387.13
17:41:24|1386.93
17:41:25|1386.63
17:41:26|1386.62
17:41:27|1386.46
17:41:28|1386.53
17:41:29|1386.65
17:41:30|1386.69
17:41:31|1386.89
17:41:32|1387.04
17:41:34|1387.17
17:41:35|1387.17
17:41:36|1387.39
17:41:37|1387.57
17:41:38|1387.31
17:41:40|1387.15
17:41:40|1387.16
17:41:41|1386.93
17:41:42|1386.7
17:41:43|1386.37
17:41:44|1386.37
17:41:45|1386.51
17:41:47|1386.56
17:41:47|1386.56
17:41:48|1386.57
17:41:49|1386.57
17:41:50|1386.85
17:41:51|1386.98
17:41:52|1387.19
17:41:53|1387.19
17:41:54|1387.2
17:41:55|1387.33
17:41:56|1387.33
17:41:57|1387.39
17:41:58|1387.64
17:41:59|1387.52
17:42:00|1387.46
17:42:01|1387.46
17:42:02|1387.43
17:42:03|1387.44
17:42:04|1387.72
17:42:05|1387.83
17:42:06|1387.83
17:42:08|1387.95
17:42:09|1388.34
17:42:10|1388.65
17:42:12|1389.37
17:42:12|1389.64
17:42:13|1389.52
17:42:14|1389.46
17:42:15|1389.59
17:42:16|1389.92
17:42:17|1390.8
17:42:18|1390.88
17:42:19|1390.52
17:42:20|1390.62
17:42:21|1391.4
17:42:22|1392.01
17:42:23|1392.43
17:42:24|1392.72
17:42:25|1392.79
17:42:26|1392.19
17:42:27|1392.24
17:42:28|1392.35
17:42:29|1392.23
17:42:31|1391.95
17:42:31|1392.12
17:42:32|1392.09
17:42:33|1391.64
17:42:34|1391.39
17:42:36|1391.52
17:42:36|1391.52
17:42:37|1391.52
17:42:38|1391.7
17:42:39|1391.47
17:42:41|1391.66
17:42:41|1391.8
17:42:43|1391.8
17:42:44|1391.78
17:42:45|1391.78
17:42:46|1391.77
17:42:47|1391.87
17:42:48|1391.88
17:42:49|1391.88
17:42:50|1392.25
17:42:51|1392.35
17:42:52|1392.64
17:42:53|1392.87
17:42:54|1392.57
17:42:55|1392.97
17:42:56|1393.06
17:42:57|1393.15
17:42:58|1393.45
17:42:59|1392.89
17:43:00|1393.14
17:43:01|1393.3
17:43:02|1393.31
17:43:04|1393.44
17:43:05|1393.61
17:43:06|1393.5
17:43:06|1393.49
17:43:08|1393.5
17:43:10|1393.3
17:43:10|1393.27
17:43:11|1393.27
17:43:12|1393.14
17:43:14|1392.3
17:43:15|1392.59
17:43:16|1392.59
17:43:16|1392.3
17:43:18|1392.42
17:43:19|1392.43
17:43:20|1392.43
17:43:21|1392.31
17:43:22|1392.01
17:43:23|1392.19
17:43:24|1392.18
17:43:24|1392.32
17:43:26|1392.59
17:43:27|1392.6
17:43:27|1392.6
17:43:29|1392.59
17:43:31|1392.79
17:43:31|1392.85
17:43:32|1393.2
17:43:33|1393.23
17:43:34|1393.58
17:43:35|1393.56
17:43:36|1393.33
17:43:37|1393.24
17:43:38|1393.48
17:43:40|1393.69
17:43:42|1393.69
17:43:42|1393.69
17:43:43|1394.17
17:43:44|1394.17
17:43:46|1394.42
17:43:48|1394.49
17:43:49|1394.78
17:43:49|1394.88
17:43:50|1394.49
17:43:51|1394.44
17:43:52|1394.06
17:43:53|1393.89
17:43:54|1393.69
17:43:55|1393.82
17:43:56|1393.82
17:43:57|1393.95
17:43:58|1394.08
17:43:59|1394.37
17:44:00|1394.49
17:44:01|1394.64
17:44:02|1394.75
17:44:03|1394.53
17:44:04|1394.54
17:44:06|1394.68
17:44:07|1394.68
17:44:08|1395.21
17:44:09|1395.1
17:44:10|1394.79
17:44:11|1394.7
17:44:12|1394.88
17:44:13|1394.98
17:44:14|1394.99
17:44:15|1394.97
17:44:16|1394.88
17:44:17|1394.87
17:44:19|1395.06
17:44:19|1395.
17:44:20|1394.72
17:44:21|1394.73
17:44:22|1394.72
17:44:23|1394.08
17:44:24|1394.19
17:44:25|1394.19
17:44:26|1394.04
17:44:27|1394.76
17:44:28|1394.4
17:44:29|1394.22
17:44:30|1394.01
17:44:31|1394.
17:44:32|1394.15
17:44:33|1394.16
17:44:34|1394.29
17:44:35|1394.29
17:44:36|1394.02
17:44:37|1394.01
17:44:38|1394.01
17:44:39|1394.
17:44:41|1394.01
17:44:41|1393.86
17:44:42|1393.87
17:44:43|1393.86
17:44:46|1393.61
17:44:46|1393.62
17:44:47|1393.23
17:44:48|1393.44
17:44:49|1393.54
17:44:51|1393.77
17:44:52|1393.95
17:44:53|1393.95
17:44:54|1393.94
17:44:55|1393.69
17:44:56|1393.69
17:44:57|1393.94
17:44:57|1394.17
17:44:59|1394.26
17:45:00|1394.26
17:45:01|1394.26
17:45:02|1394.23
17:45:03|1394.16
17:45:05|1394.17
17:45:06|1394.25
17:45:07|1394.26
17:45:08|1394.18
17:45:09|1393.72
17:45:11|1393.82
17:45:11|1393.9
17:45:12|1393.03
17:45:13|1392.83
17:45:14|1392.83
17:45:15|1392.83
17:45:16|1392.82
17:45:17|1392.59
17:45:18|1392.74
17:45:19|1392.62
17:45:20|1393.33
17:45:22|1393.2
17:45:24|1393.
17:45:24|1392.99
17:45:25|1392.99
17:45:26|1392.91
17:45:27|1392.91
17:45:28|1392.99
17:45:29|1392.99
17:45:30|1392.99
17:45:31|1392.98
17:45:32|1392.98
17:45:33|1393.05
17:45:34|1393.11
17:45:35|1393.1
17:45:36|1392.82
17:45:37|1392.25
17:45:38|1392.35
17:45:39|1392.75
17:45:41|1392.76
17:45:43|1392.72
17:45:43|1391.66
17:45:45|1391.53
17:45:47|1391.46
17:45:47|1391.35
17:45:49|1391.5
17:45:50|1391.22
17:45:51|1391.48
17:45:52|1391.28
17:45:53|1391.35
17:45:54|1391.25
17:45:55|1391.25
17:45:56|1391.18
17:45:58|1389.27
17:45:58|1389.6
17:45:59|1389.6
17:46:00|1390.06
17:46:01|1389.95
17:46:02|1389.91
17:46:03|1389.9
17:46:04|1389.91
17:46:05|1389.9
17:46:06|1389.9
17:46:07|1389.9
17:46:08|1389.91
17:46:09|1388.85
17:46:10|1388.21
17:46:11|1387.09
17:46:13|1386.19
17:46:13|1385.99
17:46:14|1387.
17:46:15|1386.93
17:46:17|1387.39
17:46:18|1387.39
17:46:19|1387.56
17:46:20|1387.57
17:46:21|1387.56
17:46:22|1387.39
17:46:23|1387.39
17:46:24|1387.38
17:46:25|1387.43
17:46:26|1387.16
17:46:27|1386.09
17:46:28|1386.09
17:46:29|1386.06
17:46:30|1386.09
17:46:31|1386.1
17:46:32|1386.24
17:46:33|1385.78
17:46:34|1385.77
17:46:35|1385.78
17:46:36|1386.
17:46:37|1386.12
17:46:38|1385.78
17:46:39|1385.79
17:46:40|1385.53
17:46:41|1385.11
17:46:42|1385.01
17:46:43|1385.23
17:46:44|1385.39
17:46:46|1386.06
17:46:47|1386.05
17:46:48|1385.95
17:46:49|1385.5
17:46:51|1385.16
17:46:52|1385.28
17:46:53|1385.28
17:46:53|1385.61
17:46:54|1385.54
17:46:56|1385.49
17:46:57|1385.48
17:46:58|1385.69
17:46:58|1385.97
17:47:00|1386.19
17:47:00|1386.71
17:47:02|1386.68
17:47:03|1386.59
17:47:04|1386.72
17:47:05|1386.75
17:47:06|1386.81
17:47:07|1386.8
17:47:07|1386.8
17:47:09|1386.83
17:47:10|1387.
17:47:10|1387.45
17:47:11|1387.44
17:47:13|1387.02
17:47:14|1387.22
17:47:15|1386.64
17:47:16|1386.55
17:47:17|1386.16
17:47:18|1386.01
17:47:18|1386.
17:47:19|1386.01
17:47:22|1386.08
17:47:22|1386.16
17:47:23|1386.36
17:47:24|1386.68
17:47:26|1386.98
17:47:27|1386.99
17:47:28|1387.55
17:47:29|1387.55
17:47:29|1387.56
17:47:31|1387.56
17:47:32|1387.14
17:47:33|1387.14
17:47:34|1387.15
17:47:35|1387.15
17:47:35|1387.14
17:47:37|1387.14
17:47:38|1387.15
17:47:39|1386.67
17:47:40|1386.61
17:47:41|1386.62
17:47:42|1386.61
17:47:43|1386.82
17:47:44|1386.82
17:47:45|1386.83
17:47:46|1386.93
17:47:47|1386.93
17:47:48|1386.72
17:47:50|1386.7
17:47:50|1386.71
17:47:51|1386.71
17:47:52|1386.71
17:47:53|1386.71
17:47:54|1386.7
17:47:56|1386.71
17:47:56|1386.7
17:47:57|1386.7
17:47:58|1386.71
17:47:59|1386.75
17:48:00|1386.75
17:48:01|1386.75
17:48:03|1386.76
17:48:04|1386.76
17:48:05|1386.76
17:48:06|1386.75
17:48:08|1386.75
17:48:09|1386.76
17:48:10|1386.76
17:48:11|1386.76
17:48:12|1386.75
17:48:14|1386.75
17:48:15|1386.4
17:48:15|1386.41
17:48:16|1386.27
17:48:18|1386.28
17:48:19|1386.39
17:48:19|1386.27
17:48:20|1386.05
17:48:21|1386.15
17:48:23|1386.1
17:48:24|1386.02
17:48:25|1386.01
17:48:26|1386.01
17:48:27|1386.02
17:48:28|1386.15
17:48:29|1386.2
17:48:30|1386.25
17:48:31|1386.19
17:48:32|1386.19
17:48:33|1386.31
17:48:34|1386.49
17:48:35|1386.51
17:48:36|1386.51
17:48:37|1386.7
17:48:38|1387.42
17:48:39|1387.46
17:48:40|1387.57
17:48:41|1387.57
17:48:42|1387.57
17:48:43|1387.59
17:48:44|1387.77
17:48:45|1387.99
17:48:46|1388.13
17:48:47|1388.3
17:48:48|1388.54
17:48:49|1388.6
17:48:51|1388.86
17:48:51|1389.19
17:48:53|1389.2
17:48:55|1389.21
17:48:55|1389.21
17:48:56|1388.8
17:48:58|1388.43
17:48:58|1388.43
17:49:00|1388.46
17:49:00|1388.59
17:49:02|1388.59
17:49:03|1388.59
17:49:04|1388.59
17:49:06|1388.58
17:49:07|1388.58
17:49:08|1388.59
17:49:08|1388.58
17:49:09|1388.59
17:49:11|1388.59
17:49:12|1388.65
17:49:12|1388.85
17:49:13|1388.96
17:49:14|1388.95
17:49:16|1388.95
17:49:16|1389.09
17:49:18|1389.15
17:49:18|1388.86
17:49:20|1388.85
17:49:21|1388.85
17:49:21|1388.73
17:49:23|1388.73
17:49:24|1388.84
17:49:24|1388.87
17:49:26|1388.84
17:49:27|1388.84
17:49:27|1388.73
17:49:29|1388.68
17:49:29|1388.55
17:49:30|1388.54
17:49:32|1388.55
17:49:33|1388.55
17:49:33|1389.02
17:49:35|1389.02
17:49:36|1389.02
17:49:36|1389.16
17:49:37|1389.19
17:49:38|1389.18
17:49:40|1389.27
17:49:41|1389.27
17:49:41|1389.26
17:49:42|1389.24
17:49:44|1389.21
17:49:45|1388.82
17:49:47|1388.72
17:49:48|1388.53
17:49:49|1388.53
17:49:51|1387.98
17:49:51|1387.69
17:49:52|1387.7
17:49:54|1387.68
17:49:55|1387.62
17:49:55|1387.61
17:49:57|1387.62
17:49:57|1387.62
17:49:59|1387.62
17:49:59|1387.6
17:50:00|1387.61
17:50:02|1387.6
17:50:03|1387.6
17:50:05|1387.51
17:50:05|1385.82
17:50:07|1385.95
17:50:08|1385.91
17:50:09|1385.54
17:50:11|1385.08
17:50:11|1385.01
17:50:13|1385.
17:50:14|1385.33
17:50:15|1385.49
17:50:16|1385.49
17:50:16|1385.45
17:50:17|1385.42
17:50:19|1385.
17:50:19|1385.
17:50:21|1385.01
17:50:21|1384.81
17:50:22|1384.94
17:50:24|1384.88
17:50:25|1384.76
17:50:25|1384.89
17:50:27|1385.23
17:50:27|1384.51
17:50:28|1384.48
17:50:29|1384.03
17:50:30|1383.88
17:50:31|1383.4
17:50:33|1383.95
17:50:33|1383.58
17:50:34|1383.58
17:50:35|1384.
17:50:36|1384.19
17:50:38|1384.32
17:50:39|1384.95
17:50:40|1385.08
17:50:42|1385.15
17:50:42|1385.22
17:50:44|1384.91
17:50:44|1384.76
17:50:46|1384.77
17:50:47|1384.77
17:50:48|1384.76
17:50:49|1384.94
17:50:50|1384.93
17:50:51|1384.77
17:50:52|1384.92
17:50:53|1385.03
17:50:55|1384.93
17:50:55|1384.93
17:50:56|1384.93
17:50:57|1384.88
17:50:58|1384.87
17:51:00|1384.87
17:51:00|1384.87
17:51:02|1384.87
17:51:03|1384.88
17:51:04|1384.87
17:51:05|1384.88
17:51:06|1384.87
17:51:07|1384.87
17:51:08|1384.87
17:51:09|1384.87
17:51:10|1384.86
17:51:11|1384.87
17:51:12|1384.86
17:51:13|1384.86
17:51:14|1384.86
17:51:15|1384.87
17:51:16|1385.
17:51:17|1385.29
17:51:18|1385.3
17:51:19|1385.31
17:51:20|1385.23
17:51:21|1384.69
17:51:22|1384.69
17:51:23|1384.68
17:51:24|1384.69
17:51:25|1384.69
17:51:26|1383.5
17:51:27|1383.87
17:51:28|1383.72
17:51:29|1383.76
17:51:30|1383.8
17:51:32|1383.79
17:51:33|1383.67
17:51:33|1383.67
17:51:34|1383.68
17:51:35|1383.8
17:51:37|1383.73
17:51:38|1383.61
17:51:38|1383.61
17:51:39|1383.66
17:51:40|1383.66
17:51:41|1383.66
17:51:43|1383.65
17:51:44|1383.66
17:51:45|1383.66
17:51:46|1383.75
17:51:47|1384.02
17:51:48|1384.02
17:51:50|1384.05
17:51:50|1384.04
17:51:52|1383.79
17:51:53|1383.79
17:51:54|1383.31
17:51:55|1383.44
17:51:56|1383.43
17:51:57|1383.67
17:51:58|1383.74
17:51:59|1383.86
17:52:01|1384.14
17:52:02|1384.05
17:52:03|1384.05
17:52:04|1384.04
17:52:05|1384.05
17:52:06|1383.89
17:52:08|1383.82
17:52:08|1383.8
17:52:09|1383.48
17:52:11|1383.43
17:52:12|1383.68
17:52:13|1383.76
17:52:14|1383.8
17:52:14|1383.79
17:52:15|1383.97
17:52:18|1384.02
17:52:19|1383.94
17:52:20|1384.36
17:52:21|1384.8
17:52:21|1385.17
17:52:23|1385.66
17:52:24|1385.83
17:52:25|1386.23
17:52:27|1386.56
17:52:27|1386.03
17:52:28|1386.2
17:52:29|1386.18
17:52:30|1386.22
17:52:31|1386.19
17:52:32|1386.01
17:52:33|1386.12
17:52:34|1386.31
17:52:35|1386.5
17:52:36|1386.65
17:52:37|1385.89
17:52:38|1385.83
17:52:39|1385.6
17:52:41|1385.67
17:52:42|1385.67
17:52:42|1385.66
17:52:44|1385.67
17:52:45|1385.59
17:52:46|1385.42
17:52:47|1384.89
17:52:49|1384.74
17:52:50|1384.74
17:52:50|1384.96
17:52:52|1384.95
17:52:53|1384.6
17:52:55|1384.84
17:52:55|1384.83
17:52:56|1384.88
17:52:57|1384.87
17:52:58|1384.88
17:53:00|1384.86
17:53:01|1384.85
17:53:02|1384.86
17:53:03|1384.85
17:53:04|1384.86
17:53:05|1384.86
17:53:06|1384.85
17:53:06|1385.12
17:53:08|1385.4
17:53:09|1385.41
17:53:09|1385.03
17:53:11|1385.03
17:53:12|1385.02
17:53:12|1385.03
17:53:14|1384.9
17:53:15|1384.91
17:53:16|1384.91
17:53:17|1384.9
17:53:17|1385.04
17:53:19|1385.04
17:53:20|1384.78
17:53:22|1384.95
17:53:22|1384.95
17:53:23|1384.95
17:53:24|1384.94
17:53:25|1384.65
17:53:26|1384.75
17:53:27|1384.76
17:53:28|1384.76
17:53:29|1384.82
17:53:30|1384.82
17:53:31|1384.82
17:53:32|1384.82
17:53:33|1384.82
17:53:34|1384.82
17:53:35|1384.82
17:53:36|1384.52
17:53:37|1384.52
17:53:38|1384.34
17:53:39|1384.34
17:53:40|1384.34
17:53:41|1384.33
17:53:42|1383.89
17:53:43|1383.79
17:53:45|1383.8
17:53:46|1383.8
17:53:47|1383.8
17:53:47|1383.8
17:53:49|1383.83
17:53:49|1383.56
17:53:51|1383.56
17:53:52|1384.09
17:53:53|1384.3
17:53:54|1384.37
17:53:56|1384.74
17:53:56|1384.75
17:53:57|1384.65
17:53:58|1384.65
17:53:59|1384.64
17:54:01|1384.64
17:54:02|1384.64
17:54:03|1384.65
17:54:04|1385.45
17:54:06|1385.58
17:54:06|1385.6
17:54:07|1385.87
17:54:08|1386.
17:54:09|1386.12
17:54:10|1385.85
17:54:11|1385.84
17:54:12|1385.84
17:54:13|1386.06
17:54:14|1386.06
17:54:16|1386.06
17:54:16|1386.04
17:54:17|1385.84
17:54:18|1385.36
17:54:19|1384.88
17:54:20|1384.8
17:54:21|1384.69
17:54:22|1384.61
17:54:23|1384.61
17:54:24|1384.83
17:54:25|1384.83
17:54:27|1384.99
17:54:27|1384.99
17:54:28|1384.74
17:54:29|1384.75
17:54:31|1384.58
17:54:32|1384.58
17:54:33|1384.58
17:54:34|1385.23
17:54:35|1385.36
17:54:36|1385.3
17:54:37|1385.3
17:54:38|1385.3
17:54:39|1385.31
17:54:40|1385.31
17:54:41|1385.41
17:54:42|1385.76
17:54:43|1385.76
17:54:44|1385.76
17:54:45|1385.76
17:54:46|1385.95
17:54:47|1385.98
17:54:48|1386.
17:54:49|1386.19
17:54:51|1385.62
17:54:51|1385.62
17:54:53|1385.61
17:54:54|1385.62
17:54:54|1385.62
17:54:56|1385.75
17:54:58|1385.75
17:54:58|1385.84
17:54:59|1386.
17:55:01|1386.15
17:55:03|1386.43
17:55:03|1386.66
17:55:04|1386.79
17:55:06|1386.24
17:55:07|1386.05
17:55:09|1385.8
17:55:10|1385.81
17:55:11|1385.81
17:55:12|1385.56
17:55:13|1385.42
17:55:14|1385.37
17:55:15|1385.37
17:55:16|1385.32
17:55:17|1385.32
17:55:18|1385.26
17:55:19|1385.27
17:55:20|1385.28
17:55:21|1385.31
17:55:22|1385.31
17:55:23|1385.3
17:55:24|1385.31
17:55:25|1385.43
17:55:26|1385.51
17:55:27|1385.45
17:55:28|1385.44
17:55:30|1385.27
17:55:30|1385.26
17:55:31|1385.05
17:55:32|1385.01
17:55:33|1384.76
17:55:34|1384.8
17:55:35|1384.79
17:55:37|1384.74
17:55:38|1384.59
17:55:39|1384.57
17:55:40|1384.57
17:55:41|1384.06
17:55:42|1383.57
17:55:43|1383.51
17:55:44|1383.17
17:55:45|1383.39
17:55:46|1383.54
17:55:47|1383.58
17:55:48|1383.58
17:55:49|1383.54
17:55:50|1383.47
17:55:52|1383.61
17:55:53|1383.94
17:55:54|1383.94
17:55:55|1383.88
17:55:56|1383.6
17:55:58|1383.36
17:55:59|1383.37
17:56:00|1383.37
17:56:01|1383.63
17:56:02|1383.82
17:56:03|1383.62
17:56:05|1383.37
17:56:05|1383.36
17:56:06|1383.15
17:56:07|1383.15
17:56:09|1382.74
17:56:10|1382.27
17:56:11|1382.24
17:56:12|1381.31
17:56:14|1377.
17:56:15|1376.39
17:56:16|1377.48
17:56:18|1377.51
17:56:18|1377.35
17:56:20|1378.49
17:56:21|1379.12
17:56:22|1379.08
17:56:23|1378.87
17:56:24|1379.17
17:56:25|1378.07
17:56:26|1378.13
17:56:27|1377.77
17:56:28|1378.38
17:56:29|1377.14
17:56:30|1376.96
17:56:31|1377.1
17:56:32|1376.91
17:56:33|1377.5
17:56:34|1377.65
17:56:35|1377.99
17:56:36|1378.11
17:56:37|1378.5
17:56:38|1378.57
17:56:39|1378.7
17:56:40|1379.22
17:56:41|1379.2
17:56:42|1379.21
17:56:43|1379.16
17:56:44|1378.49
17:56:45|1378.32
17:56:46|1378.76
17:56:47|1379.19
17:56:48|1379.19
17:56:49|1379.2
17:56:50|1378.81
17:56:51|1378.45
17:56:53|1377.65
17:56:53|1377.6
17:56:55|1377.24
17:56:56|1377.24
17:56:56|1376.4
17:56:58|1376.1
17:56:59|1375.66
17:57:00|1375.97
17:57:01|1375.99
17:57:02|1375.5
17:57:03|1374.81
17:57:04|1374.26
17:57:05|1374.49
17:57:06|1374.69
17:57:07|1374.48
17:57:08|1375.17
17:57:09|1375.72
17:57:10|1373.54
17:57:11|1372.82
17:57:12|1372.93
17:57:13|1373.37
17:57:14|1374.1
17:57:15|1375.27
17:57:16|1374.99
17:57:17|1375.05
17:57:18|1374.88
17:57:19|1374.48
17:57:20|1374.23
17:57:21|1373.72
17:57:22|1373.73
17:57:23|1373.41
17:57:24|1373.34
17:57:25|1373.56
17:57:26|1374.35
17:57:27|1374.85
17:57:28|1375.32
17:57:29|1375.14
17:57:30|1375.14
17:57:31|1375.45
17:57:32|1376.17
17:57:33|1376.59
17:57:34|1377.27
17:57:35|1378.49
17:57:36|1378.99
17:57:37|1377.93
17:57:38|1377.08
17:57:39|1377.08
17:57:40|1376.81
17:57:41|1377.31
17:57:42|1377.89
17:57:43|1378.44
17:57:44|1378.61
17:57:45|1378.8
17:57:46|1378.93
17:57:47|1378.63
17:57:48|1378.71
17:57:49|1379.34
17:57:50|1378.62
17:57:51|1378.63
17:57:52|1378.61
17:57:53|1379.02
17:57:54|1379.17
17:57:56|1378.1
17:57:56|1377.68
17:57:57|1377.34
17:57:58|1376.83
17:58:00|1376.83
17:58:00|1376.66
17:58:01|1376.39
17:58:02|1376.29
17:58:04|1376.31
17:58:04|1376.77
17:58:05|1376.32
17:58:06|1376.03
17:58:08|1376.1
17:58:08|1376.45
17:58:10|1377.02
17:58:11|1377.44
17:58:12|1377.49
17:58:12|1377.68
17:58:14|1377.67
17:58:14|1378.59
17:58:15|1378.49
17:58:17|1377.94
17:58:18|1377.94
17:58:19|1377.93
17:58:20|1377.9
17:58:21|1377.85
17:58:23|1377.86
17:58:24|1377.95
17:58:25|1378.15
17:58:26|1378.15
17:58:27|1378.38
17:58:28|1378.75
17:58:29|1378.75
17:58:30|1378.93
17:58:31|1378.93
17:58:32|1378.92
17:58:33|1378.92
17:58:34|1378.91
17:58:35|1378.91
17:58:36|1378.55
17:58:37|1378.07
17:58:38|1377.51
17:58:40|1376.7
17:58:40|1376.38
17:58:41|1376.29
17:58:42|1376.55
17:58:43|1376.61
17:58:45|1376.72
17:58:45|1376.11
17:58:47|1376.34
17:58:48|1376.75
17:58:48|1377.09
17:58:49|1377.1
17:58:51|1377.29
17:58:51|1377.32
17:58:52|1377.82
17:58:54|1377.51
17:58:55|1377.67
17:58:56|1377.69
17:58:58|1377.69
17:58:59|1377.85
17:59:01|1377.94
17:59:02|1377.85
17:59:03|1377.7
17:59:04|1376.96
17:59:05|1377.15
17:59:06|1377.11
17:59:08|1377.09
17:59:08|1376.73
17:59:09|1377.77
17:59:11|1377.18
17:59:12|1377.49
17:59:12|1378.06
17:59:14|1378.45
17:59:14|1378.49
17:59:15|1378.44
17:59:16|1378.08
17:59:17|1378.16
17:59:18|1377.88
17:59:20|1377.85
17:59:20|1377.92
17:59:21|1378.2
17:59:22|1377.81
17:59:23|1377.81
17:59:24|1377.93
17:59:25|1377.94
17:59:27|1377.92
17:59:28|1377.46
17:59:28|1377.3
17:59:30|1377.57
17:59:30|1377.67
17:59:31|1378.
17:59:32|1378.38
17:59:33|1378.38
17:59:34|1378.38
17:59:35|1378.38
17:59:37|1378.26
17:59:37|1377.25
17:59:39|1377.15
17:59:39|1377.24
17:59:40|1377.38
17:59:41|1377.38
17:59:43|1377.03
17:59:44|1377.15
17:59:45|1377.14
17:59:46|1377.38
17:59:46|1377.38
17:59:47|1377.24
17:59:48|1377.16
17:59:50|1377.23
17:59:51|1377.61
17:59:52|1377.62
17:59:52|1377.61
17:59:54|1377.7
17:59:55|1378.01
17:59:57|1378.01
17:59:58|1378.02
17:59:59|1378.18
18:00:00|1377.61
18:00:01|1377.61
18:00:02|1377.44
18:00:03|1377.4
18:00:04|1377.39
18:00:06|1377.09
18:00:06|1377.21
18:00:07|1377.21
18:00:08|1377.21
18:00:09|1377.21
18:00:11|1376.94
18:00:11|1376.71
18:00:12|1377.1
18:00:14|1376.85
18:00:15|1377.36
18:00:16|1376.62
18:00:17|1376.59
18:00:18|1376.59
18:00:19|1376.61
18:00:20|1376.59
18:00:21|1376.77
18:00:22|1376.5
18:00:23|1376.81
18:00:24|1376.77
18:00:25|1376.62
18:00:26|1376.68
18:00:27|1377.21
18:00:28|1377.07
18:00:29|1376.93
18:00:30|1377.23
18:00:31|1377.63
18:00:32|1378.38
18:00:33|1378.74
18:00:34|1378.9
18:00:35|1378.74
18:00:37|1378.73
18:00:37|1379.13
18:00:39|1378.57
18:00:39|1377.88
18:00:41|1377.75
18:00:42|1377.6
18:00:43|1377.83
18:00:44|1377.98
18:00:45|1378.21
18:00:46|1378.74
18:00:47|1378.55
18:00:48|1378.76
18:00:49|1378.53
18:00:50|1378.27
18:00:51|1378.15
18:00:52|1378.12
18:00:53|1378.36
18:00:54|1378.15
18:00:55|1378.4
18:00:57|1378.38
18:00:58|1378.59
18:00:59|1379.12
18:01:01|1379.17
18:01:01|1379.73
18:01:02|1379.81
18:01:04|1379.8
18:01:04|1379.39
18:01:05|1380.23
18:01:07|1380.4
18:01:08|1380.49
18:01:10|1380.23
18:01:10|1380.61
18:01:11|1379.91
18:01:13|1379.97
18:01:14|1380.36
18:01:15|1380.37
18:01:16|1380.39
18:01:17|1380.53
18:01:18|1380.33
18:01:19|1379.94
18:01:20|1380.5
18:01:21|1380.47
18:01:23|1380.41
18:01:23|1380.51
18:01:24|1380.97
18:01:25|1380.88
18:01:26|1381.07
18:01:27|1381.1
18:01:28|1381.37
18:01:30|1380.93
18:01:31|1380.95
18:01:31|1381.49
18:01:32|1381.49
18:01:34|1381.8
18:01:34|1381.75
18:01:35|1382.16
18:01:37|1382.27
18:01:37|1381.71
18:01:38|1382.16
18:01:39|1382.17
18:01:40|1382.34
18:01:42|1381.88
18:01:42|1381.98
18:01:43|1381.49
18:01:45|1381.26
18:01:45|1381.39
18:01:46|1381.53
18:01:47|1381.54
18:01:48|1381.58
18:01:49|1381.57
18:01:50|1381.88
18:01:52|1381.93
18:01:53|1381.83
18:01:54|1381.65
18:01:54|1381.65
18:01:55|1381.78
18:01:57|1382.06
18:01:59|1382.06
18:02:00|1381.65
18:02:01|1381.63
18:02:02|1381.69
18:02:03|1381.87
18:02:05|1381.85
18:02:06|1381.84
18:02:07|1381.85
18:02:08|1381.84
18:02:08|1381.85
18:02:10|1381.84
18:02:10|1381.89
18:02:11|1382.02
18:02:13|1381.85
18:02:14|1382.79
18:02:15|1382.68
18:02:16|1382.92
18:02:17|1383.
18:02:18|1383.32
18:02:19|1383.17
18:02:20|1383.25
18:02:21|1383.24
18:02:22|1383.25
18:02:23|1383.25
18:02:24|1382.79
18:02:25|1383.01
18:02:26|1382.71
18:02:27|1382.71
18:02:28|1382.71
18:02:29|1382.9
18:02:29|1382.71
18:02:31|1382.79
18:02:32|1382.79
18:02:33|1382.79
18:02:34|1382.79
18:02:34|1382.87
18:02:35|1382.87
18:02:37|1382.97
18:02:38|1383.
18:02:39|1383.07
18:02:40|1383.07
18:02:41|1382.86
18:02:42|1382.87
18:02:43|1382.85
18:02:43|1382.85
18:02:45|1382.8
18:02:46|1382.72
18:02:46|1382.7
18:02:48|1382.69
18:02:49|1382.69
18:02:50|1382.7
18:02:51|1382.63
18:02:52|1382.71
18:02:52|1382.72
18:02:54|1382.73
18:02:54|1382.62
18:02:56|1382.52
18:02:57|1382.49
18:02:58|1382.34
18:02:59|1382.04
18:03:00|1382.32
18:03:01|1382.52
18:03:03|1381.86
18:03:03|1381.73
18:03:04|1381.88
18:03:05|1381.88
18:03:06|1381.88
18:03:07|1381.77
18:03:08|1381.77
18:03:09|1381.77
18:03:10|1381.76
18:03:11|1381.73
18:03:12|1381.93
18:03:13|1381.77
18:03:14|1381.76
18:03:15|1381.75
18:03:16|1381.76
18:03:17|1381.73
18:03:19|1381.73
18:03:20|1381.73
18:03:21|1382.7
18:03:22|1382.48
18:03:23|1382.89
18:03:25|1382.91
18:03:26|1383.36
18:03:26|1383.43
18:03:28|1383.67
18:03:29|1384.19
18:03:30|1384.29
18:03:32|1384.14
18:03:32|1384.13
18:03:33|1384.
18:03:34|1383.83
18:03:35|1383.48
18:03:37|1382.91
18:03:37|1382.78
18:03:39|1382.78
18:03:39|1382.78
18:03:40|1382.84
18:03:41|1383.14
18:03:42|1383.14
18:03:43|1383.13
18:03:44|1383.31
18:03:46|1383.3
18:03:47|1383.3
18:03:48|1384.11
18:03:49|1384.13
18:03:50|1384.13
18:03:51|1383.92
18:03:52|1383.91
18:03:53|1384.06
18:03:54|1384.06
18:03:55|1384.06
18:03:56|1384.05
18:03:57|1383.78
18:03:58|1384.36
18:04:00|1384.22
18:04:00|1384.14
18:04:02|1384.14
18:04:03|1384.23
18:04:04|1384.23
18:04:05|1384.34
18:04:06|1384.34
18:04:07|1384.35
18:04:08|1384.34
18:04:09|1384.35
18:04:10|1384.36
18:04:11|1384.47
18:04:12|1384.89
18:04:13|1384.96
18:04:14|1385.
18:04:15|1384.99
18:04:16|1384.84
18:04:17|1384.68
18:04:18|1384.51
18:04:18|1384.33
18:04:20|1384.31
18:04:21|1384.32
18:04:22|1384.31
18:04:23|1384.31
18:04:24|1384.32
18:04:25|1384.31
18:04:26|1384.35
18:04:27|1384.36
18:04:28|1384.4
18:04:29|1384.4
18:04:30|1384.38
18:04:31|1384.17
18:04:32|1384.18
18:04:33|1384.18
18:04:34|1383.78
18:04:35|1383.62
18:04:36|1383.6
18:04:37|1383.59
18:04:38|1383.48
18:04:39|1383.48
18:04:40|1383.6
18:04:41|1383.67
18:04:42|1383.67
18:04:43|1383.67
18:04:44|1383.66
18:04:45|1383.61
18:04:46|1383.6
18:04:47|1383.6
18:04:48|1383.61
18:04:49|1383.82
18:04:50|1383.94
18:04:51|1383.94
18:04:52|1383.95
18:04:53|1383.73
18:04:54|1383.96
18:04:55|1384.26
18:04:56|1384.5
18:04:56|1384.98
18:04:58|1384.99
18:04:59|1385.
18:05:00|1385.04
18:05:01|1385.07
18:05:03|1385.05
18:05:04|1385.05
18:05:06|1385.43
18:05:06|1385.43
18:05:08|1385.18
18:05:09|1384.88
18:05:11|1384.97
18:05:11|1385.43
18:05:12|1385.3
18:05:14|1385.11
18:05:14|1384.5
18:05:15|1383.89
18:05:16|1384.07
18:05:17|1384.69
18:05:18|1385.07
18:05:19|1385.23
18:05:20|1385.39
18:05:21|1385.75
18:05:22|1385.97
18:05:23|1386.07
18:05:25|1386.29
18:05:26|1386.48
18:05:27|1386.82
18:05:28|1386.42
18:05:29|1386.43
18:05:30|1385.85
18:05:31|1385.66
18:05:32|1385.61
18:05:33|1385.66
18:05:34|1385.38
18:05:35|1385.39
18:05:36|1385.42
18:05:37|1385.54
18:05:38|1385.55
18:05:39|1385.96
18:05:40|1386.21
18:05:41|1386.28
18:05:42|1386.27
18:05:43|1385.89
18:05:44|1385.86
18:05:45|1385.85
18:05:46|1385.85
18:05:47|1385.84
18:05:48|1385.84
18:05:49|1385.87
18:05:50|1385.93
18:05:51|1385.93
18:05:52|1385.93
18:05:53|1385.95
18:05:54|1385.98
18:05:55|1385.98
18:05:56|1385.99
18:05:57|1385.99
18:05:58|1385.99
18:05:59|1385.74
18:06:00|1385.7
18:06:01|1385.43
18:06:02|1385.4
18:06:03|1385.4
18:06:04|1385.4
18:06:05|1385.16
18:06:06|1384.59
18:06:07|1384.61
18:06:08|1384.26
18:06:09|1384.35
18:06:10|1384.35
18:06:11|1384.34
18:06:12|1384.34
18:06:13|1384.13
18:06:14|1384.6
18:06:15|1384.35
18:06:16|1384.09
18:06:17|1384.08
18:06:18|1384.05
18:06:20|1384.18
18:06:20|1384.18
18:06:21|1384.19
18:06:22|1384.17
18:06:23|1384.01
18:06:24|1383.78
18:06:26|1383.79
18:06:27|1383.93
18:06:28|1384.22
18:06:29|1384.33
18:06:30|1384.32
18:06:31|1384.33
18:06:32|1384.33
18:06:33|1384.33
18:06:34|1384.22
18:06:35|1384.2
18:06:36|1384.2
18:06:37|1384.2
18:06:38|1384.18
18:06:39|1384.18
18:06:40|1384.31
18:06:41|1384.23
18:06:42|1384.23
18:06:43|1384.22
18:06:44|1384.22
18:06:45|1384.43
18:06:46|1384.42
18:06:47|1384.43
18:06:48|1384.68
18:06:49|1384.59
18:06:50|1384.6
18:06:52|1384.6
18:06:52|1384.63
18:06:53|1384.63
18:06:54|1384.63
18:06:55|1384.63
18:06:56|1384.37
18:06:57|1384.37
18:06:58|1384.44
18:06:59|1384.38
18:07:00|1384.41
18:07:02|1384.36
18:07:02|1384.36
18:07:05|1384.5
18:07:05|1384.64
18:07:06|1384.63
18:07:07|1384.77
18:07:09|1384.2
18:07:10|1384.2
18:07:12|1384.21
18:07:12|1384.21
18:07:13|1384.2
18:07:14|1384.21
18:07:15|1384.21
18:07:16|1384.48
18:07:17|1384.48
18:07:18|1384.58
18:07:19|1384.58
18:07:20|1384.58
18:07:21|1384.59
18:07:22|1384.59
18:07:23|1384.58
18:07:24|1384.58
18:07:25|1384.57
18:07:26|1384.85
18:07:27|1384.85
18:07:29|1384.84
18:07:29|1384.84
18:07:30|1384.86
18:07:31|1384.86
18:07:32|1384.86
18:07:33|1384.86
18:07:34|1384.86
18:07:35|1385.
18:07:36|1384.99
18:07:37|1384.99
18:07:38|1384.99
18:07:39|1385.01
18:07:40|1385.01
18:07:41|1385.01
18:07:42|1385.01
18:07:43|1385.01
18:07:44|1385.17
18:07:45|1385.22
18:07:46|1385.23
18:07:47|1385.39
18:07:48|1385.39
18:07:49|1385.41
18:07:50|1385.43
18:07:51|1385.49
18:07:52|1385.48
18:07:53|1385.49
18:07:54|1385.49
18:07:55|1385.49
18:07:56|1385.49
18:07:57|1386.21
18:07:58|1386.21
18:07:59|1386.46
18:08:00|1386.44
18:08:01|1386.23
18:08:02|1386.29
18:08:04|1386.53
18:08:05|1386.72
18:08:07|1386.73
18:08:07|1386.73
18:08:08|1386.71
18:08:10|1386.7
18:08:11|1386.62
18:08:12|1386.86
18:08:12|1387.25
18:08:14|1387.02
18:08:15|1386.88
18:08:16|1387.01
18:08:17|1387.02
18:08:18|1387.03
18:08:19|1386.34
18:08:20|1386.2
18:08:21|1386.27
18:08:22|1385.66
18:08:23|1385.55
18:08:24|1385.63
18:08:25|1385.69
18:08:26|1385.8
18:08:27|1386.14
18:08:28|1386.13
18:08:29|1386.28
18:08:30|1386.27
18:08:31|1386.04
18:08:32|1386.14
18:08:33|1386.15
18:08:34|1386.27
18:08:35|1386.27
18:08:36|1386.52
18:08:37|1386.51
18:08:38|1386.56
18:08:39|1386.69
18:08:40|1386.71
18:08:41|1386.71
18:08:42|1386.77
18:08:43|1386.84
18:08:44|1386.75
18:08:45|1386.69
18:08:46|1386.66
18:08:47|1386.56
18:08:48|1385.79
18:08:50|1385.58
18:08:51|1385.71
18:08:51|1386.08
18:08:52|1386.31
18:08:53|1386.28
18:08:55|1386.27
18:08:55|1386.27
18:08:57|1386.27
18:08:57|1386.27
18:08:58|1386.27
18:09:00|1385.77
18:09:00|1385.76
18:09:02|1385.59
18:09:03|1385.54
18:09:04|1384.81
18:09:05|1384.69
18:09:07|1384.22
18:09:08|1384.06
18:09:09|1384.17
18:09:10|1384.17
18:09:11|1384.17
18:09:12|1384.16
18:09:14|1384.22
18:09:14|1383.68
18:09:15|1383.66
18:09:16|1383.68
18:09:18|1384.51
18:09:18|1384.44
18:09:20|1384.44
18:09:20|1383.77
18:09:21|1384.04
18:09:23|1384.12
18:09:23|1383.85
18:09:24|1383.38
18:09:26|1383.31
18:09:26|1383.64
18:09:28|1383.84
18:09:28|1384.22
18:09:30|1384.21
18:09:30|1384.21
18:09:32|1384.23
18:09:34|1384.11
18:09:34|1383.98
18:09:35|1383.98
18:09:36|1384.03
18:09:37|1384.04
18:09:38|1384.03
18:09:40|1384.15
18:09:41|1384.15
18:09:42|1384.02
18:09:43|1383.9
18:09:44|1383.28
18:09:45|1383.33
18:09:46|1383.33
18:09:47|1383.47
18:09:48|1383.54
18:09:49|1383.54
18:09:50|1383.55
18:09:51|1383.77
18:09:52|1383.77
18:09:53|1383.77
18:09:54|1383.76
18:09:55|1383.77
18:09:56|1383.79
18:09:57|1383.87
18:09:58|1384.57
18:09:59|1384.66
18:10:00|1384.66
18:10:01|1384.67
18:10:02|1384.68
18:10:03|1384.68
18:10:05|1384.71
18:10:05|1384.71
18:10:06|1384.72
18:10:07|1384.51
18:10:08|1384.5
18:10:09|1384.49
18:10:10|1384.33
18:10:11|1384.15
18:10:12|1384.02
18:10:13|1384.02
18:10:14|1384.02
18:10:15|1383.75
18:10:16|1383.41
18:10:17|1383.6
18:10:18|1383.61
18:10:19|1384.17
18:10:20|1384.11
18:10:21|1384.23
18:10:22|1384.49
18:10:24|1384.38
18:10:24|1384.33
18:10:25|1384.33
18:10:26|1384.05
18:10:27|1384.02
18:10:28|1384.01
18:10:29|1383.67
18:10:30|1383.46
18:10:31|1383.41
18:10:32|1383.42
18:10:34|1383.42
18:10:34|1383.28
18:10:36|1383.29
18:10:37|1383.3
18:10:38|1383.33
18:10:39|1383.33
18:10:40|1383.33
18:10:41|1383.27
18:10:42|1383.26
18:10:43|1383.25
18:10:44|1383.25
18:10:45|1383.24
18:10:46|1383.25
18:10:47|1383.32
18:10:48|1383.33
18:10:49|1383.47
18:10:50|1383.59
18:10:51|1383.59
18:10:52|1383.6
18:10:53|1383.59
18:10:54|1383.6
18:10:55|1383.78
18:10:56|1383.87
18:10:57|1383.86
18:10:58|1384.05
18:10:59|1384.04
18:11:00|1384.04
18:11:02|1384.
18:11:02|1384.01
18:11:03|1384.01
18:11:05|1383.91
18:11:07|1383.9
18:11:08|1383.9
18:11:09|1383.78
18:11:10|1383.87
18:11:11|1383.87
18:11:11|1383.87
18:11:13|1383.86
18:11:15|1383.87
18:11:16|1383.35
18:11:17|1383.49
18:11:18|1383.6
18:11:19|1383.72
18:11:21|1383.71
18:11:21|1383.34
18:11:22|1383.36
18:11:23|1383.38
18:11:24|1383.37
18:11:26|1383.29
18:11:26|1383.37
18:11:28|1383.62
18:11:29|1383.62
18:11:30|1383.62
18:11:31|1383.62
18:11:32|1383.63
18:11:33|1383.75
18:11:34|1382.62
18:11:35|1382.54
18:11:36|1382.54
18:11:37|1382.54
18:11:38|1382.54
18:11:39|1382.67
18:11:40|1382.66
18:11:41|1382.66
18:11:42|1383.14
18:11:43|1383.37
18:11:44|1383.34
18:11:45|1383.35
18:11:46|1383.3
18:11:47|1383.24
18:11:48|1383.24
18:11:49|1383.24
18:11:50|1383.24
18:11:51|1383.24
18:11:52|1383.24
18:11:53|1383.25
18:11:54|1383.25
18:11:55|1383.25
18:11:56|1383.24
18:11:57|1383.24
18:11:58|1383.24
18:11:59|1383.24
18:12:00|1383.47
18:12:01|1383.48
18:12:02|1383.83
18:12:03|1383.6
18:12:04|1383.55
18:12:05|1383.25
18:12:06|1383.07
18:12:07|1383.
18:12:08|1382.57
18:12:10|1382.26
18:12:11|1382.39
18:12:12|1382.96
18:12:13|1382.83
18:12:14|1382.64
18:12:15|1382.54
18:12:16|1382.49
18:12:17|1382.5
18:12:19|1382.02
18:12:20|1381.84
18:12:21|1382.04
18:12:22|1381.68
18:12:24|1381.92
18:12:24|1381.91
18:12:26|1381.92
18:12:27|1381.92
18:12:28|1382.39
18:12:28|1382.29
18:12:29|1381.27
18:12:30|1380.95
18:12:31|1380.94
18:12:32|1381.41
18:12:34|1381.
18:12:35|1381.12
18:12:36|1381.13
18:12:36|1380.85
18:12:37|1380.83
18:12:39|1380.68
18:12:40|1380.38
18:12:40|1380.13
18:12:41|1380.4
18:12:42|1380.57
18:12:43|1380.53
18:12:44|1380.57
18:12:45|1380.56
18:12:47|1380.84
18:12:47|1380.99
18:12:48|1380.99
18:12:49|1381.64
18:12:50|1381.63
18:12:52|1381.74
18:12:52|1381.69
18:12:53|1381.21
18:12:55|1381.36
18:12:55|1381.36
18:12:56|1381.49
18:12:57|1381.48
18:12:58|1381.48
18:13:00|1381.48
18:13:00|1381.47
18:13:02|1381.52
18:13:03|1381.22
18:13:04|1381.22
18:13:05|1381.28
18:13:06|1381.28
18:13:08|1381.28
18:13:09|1381.28
18:13:09|1381.26
18:13:11|1381.06
18:13:12|1381.06
18:13:13|1381.05
18:13:14|1380.94
18:13:15|1380.96
18:13:16|1380.99
18:13:17|1380.99
18:13:18|1380.99
18:13:19|1380.98
18:13:20|1380.97
18:13:21|1380.96
18:13:22|1380.97
18:13:24|1380.93
18:13:24|1380.91
18:13:25|1380.9
18:13:27|1380.9
18:13:27|1380.93
18:13:29|1381.28
18:13:30|1381.14
18:13:31|1380.88
18:13:32|1380.87
18:13:33|1380.87
18:13:34|1380.87
18:13:35|1380.87
18:13:36|1380.86
18:13:37|1380.86
18:13:38|1380.86
18:13:39|1380.86
18:13:40|1380.86
18:13:42|1380.87
18:13:43|1380.86
18:13:43|1380.86
18:13:45|1380.86
18:13:46|1380.86
18:13:47|1380.87
18:13:48|1380.86
18:13:49|1380.86
18:13:51|1380.86
18:13:51|1380.69
18:13:53|1380.18
18:13:53|1379.88
18:13:55|1379.88
18:13:55|1380.04
18:13:56|1380.08
18:13:57|1380.41
18:13:58|1380.41
18:14:00|1380.42
18:14:01|1380.29
18:14:02|1380.34
18:14:04|1380.73
18:14:05|1380.73
18:14:05|1380.73
18:14:06|1380.91
18:14:08|1380.99
18:14:10|1380.81
18:14:10|1380.8
18:14:12|1380.3
18:14:13|1380.16
18:14:14|1379.67
18:14:15|1380.34
18:14:16|1380.08
18:14:18|1380.
18:14:19|1380.
18:14:20|1380.
18:14:21|1380.
18:14:22|1380.
18:14:23|1379.75
18:14:24|1379.01
18:14:25|1379.01
18:14:26|1378.93
18:14:27|1378.96
18:14:28|1378.46
18:14:29|1378.3
18:14:30|1378.71
18:14:31|1378.24
18:14:32|1378.25
18:14:33|1378.25
18:14:34|1378.01
18:14:36|1378.39
18:14:36|1378.48
18:14:37|1378.48
18:14:38|1378.49
18:14:40|1378.51
18:14:40|1378.56
18:14:42|1378.55
18:14:42|1378.55
18:14:43|1378.36
18:14:44|1378.5
18:14:45|1378.5
18:14:46|1378.5
18:14:47|1378.5
18:14:49|1378.25
18:14:49|1378.22
18:14:51|1378.22
18:14:51|1377.96
18:14:53|1377.64
18:14:53|1377.64
18:14:55|1377.61
18:14:55|1377.46
18:14:57|1377.47
18:14:58|1377.24
18:14:59|1376.75
18:14:59|1376.95
18:15:00|1376.97
18:15:02|1376.7
18:15:02|1376.41
18:15:04|1377.76
18:15:05|1377.85
18:15:06|1378.22
18:15:07|1378.35
18:15:08|1378.3
18:15:10|1378.21
18:15:11|1378.28
18:15:13|1378.43
18:15:14|1378.64
18:15:14|1378.99
18:15:16|1380.01
18:15:17|1380.01
18:15:18|1380.19
18:15:19|1380.21
18:15:20|1380.65
18:15:22|1380.85
18:15:22|1380.81
18:15:24|1380.81
18:15:25|1380.05
18:15:27|1380.04
18:15:27|1380.02
18:15:29|1380.02
18:15:29|1379.44
18:15:31|1379.61
18:15:32|1379.81
18:15:32|1379.83
18:15:33|1380.11
18:15:34|1380.11
18:15:36|1380.14
18:15:37|1380.16
18:15:37|1379.59
18:15:39|1379.51
18:15:39|1379.52
18:15:41|1379.52
18:15:42|1379.52
18:15:43|1379.6
18:15:43|1379.65
18:15:44|1379.65
18:15:46|1379.79
18:15:47|1379.8
18:15:48|1379.8
18:15:49|1379.8
18:15:50|1379.8
18:15:51|1379.76
18:15:52|1379.76
18:15:53|1379.76
18:15:54|1379.65
18:15:55|1379.66
18:15:57|1379.56
18:15:57|1379.52
18:15:58|1379.76
18:16:00|1379.79
18:16:00|1379.79
18:16:02|1379.79
18:16:02|1379.8
18:16:04|1379.79
18:16:04|1379.76
18:16:06|1379.77
18:16:07|1379.61
18:16:07|1379.62
18:16:09|1379.62
18:16:09|1379.62
18:16:11|1379.61
18:16:12|1379.61
18:16:13|1379.62
18:16:14|1379.62
18:16:15|1379.66
18:16:17|1379.66
18:16:17|1379.66
18:16:19|1379.66
18:16:20|1379.66
18:16:21|1379.66
18:16:22|1379.32
18:16:24|1378.65
18:16:25|1378.52
18:16:25|1378.74
18:16:27|1378.93
18:16:27|1378.92
18:16:29|1378.64
18:16:30|1378.33
18:16:31|1378.31
18:16:32|1378.3
18:16:33|1378.1
18:16:34|1378.1
18:16:35|1378.
18:16:36|1378.01
18:16:37|1378.01
18:16:38|1378.01
18:16:39|1378.29
18:16:41|1378.15
18:16:42|1378.24
18:16:42|1378.2
18:16:43|1378.04
18:16:45|1378.01
18:16:46|1377.66
18:16:47|1377.84
18:16:47|1377.84
18:16:49|1378.01
18:16:50|1377.98
18:16:50|1377.97
18:16:51|1377.69
18:16:53|1377.67
18:16:53|1377.34
18:16:54|1376.5
18:16:56|1376.39
18:16:57|1376.02
18:16:57|1376.02
18:16:58|1376.03
18:17:00|1376.03
18:17:01|1375.31
18:17:02|1375.
18:17:03|1374.04
18:17:04|1373.7
18:17:05|1374.09
18:17:05|1374.32
18:17:07|1374.51
18:17:07|1374.13
18:17:08|1374.48
18:17:10|1375.39
18:17:10|1374.83
18:17:12|1374.93
18:17:13|1374.23
18:17:14|1374.23
18:17:14|1374.16
18:17:16|1374.03
18:17:17|1373.71
18:17:18|1373.51
18:17:20|1370.
18:17:21|1370.09
18:17:22|1370.01
18:17:23|1370.31
18:17:24|1370.86
18:17:25|1372.3
18:17:26|1373.17
18:17:27|1373.54
18:17:28|1373.89
18:17:29|1372.79
18:17:30|1371.78
18:17:31|1371.82
18:17:32|1371.35
18:17:34|1370.78
18:17:35|1370.24
18:17:36|1370.23
18:17:36|1370.6
18:17:38|1370.83
18:17:39|1371.21
18:17:40|1371.63
18:17:41|1371.11
18:17:42|1371.19
18:17:43|1371.22
18:17:44|1371.43
18:17:45|1371.72
18:17:46|1371.38
18:17:47|1371.76
18:17:48|1372.09
18:17:49|1371.62
18:17:50|1372.04
18:17:51|1372.23
18:17:52|1371.74
18:17:53|1371.46
18:17:54|1371.46
18:17:55|1371.59
18:17:56|1371.6
18:17:58|1371.4
18:17:59|1371.41
18:17:59|1371.77
18:18:01|1371.37
18:18:02|1371.57
18:18:03|1371.99
18:18:03|1372.18
18:18:05|1372.45
18:18:06|1373.29
18:18:07|1373.48
18:18:08|1373.5
18:18:09|1373.1
18:18:10|1373.13
18:18:11|1373.41
18:18:13|1373.73
18:18:13|1373.73
18:18:14|1372.4
18:18:16|1371.89
18:18:17|1371.63
18:18:18|1371.69
18:18:20|1371.62
18:18:21|1372.15
18:18:23|1372.2
18:18:23|1372.2
18:18:24|1371.21
18:18:26|1371.37
18:18:26|1370.81
18:18:29|1370.26
18:18:31|1370.26
18:18:33|1370.15
18:18:33|1369.28
18:18:34|1369.28
18:18:35|1368.7
18:18:36|1368.
18:18:37|1369.3
18:18:38|1369.02
18:18:39|1369.56
18:18:40|1370.52
18:18:41|1370.17
18:18:43|1369.03
18:18:44|1369.32
18:18:44|1369.29
18:18:46|1369.99
18:18:46|1370.31
18:18:48|1370.08
18:18:49|1369.64
18:18:50|1369.64
18:18:51|1369.54
18:18:52|1369.94
18:18:53|1369.74
18:18:54|1369.94
18:18:56|1370.29
18:18:58|1370.29
18:18:59|1369.34
18:19:01|1369.15
18:19:02|1368.55
18:19:02|1368.22
18:19:04|1368.39
18:19:06|1367.77
18:19:06|1367.59
18:19:07|1367.95
18:19:08|1367.15
18:19:09|1367.58
18:19:11|1367.03
18:19:11|1368.17
18:19:12|1368.65
18:19:14|1369.59
18:19:16|1369.35
18:19:17|1369.73
18:19:18|1369.79
18:19:20|1370.1
18:19:20|1370.16
18:19:21|1368.97
18:19:23|1368.8
18:19:24|1368.8
18:19:25|1368.45
18:19:26|1368.64
18:19:27|1368.66
18:19:28|1369.19
18:19:29|1369.45
18:19:30|1369.47
18:19:31|1369.54
18:19:32|1368.77
18:19:33|1368.31
18:19:34|1368.28
18:19:35|1368.14
18:19:36|1368.07
18:19:37|1368.2
18:19:38|1368.96
18:19:40|1368.29
18:19:40|1368.15
18:19:42|1368.15
18:19:43|1368.14
18:19:44|1368.49
18:19:45|1368.67
18:19:46|1368.85
18:19:47|1368.96
18:19:47|1369.
18:19:49|1369.41
18:19:50|1369.24
18:19:52|1369.31
18:19:52|1369.51
18:19:54|1369.23
18:19:55|1368.92
18:19:55|1369.01
18:19:56|1369.08
18:19:58|1369.11
18:19:58|1369.11
18:19:59|1369.11
18:20:00|1368.86
18:20:01|1369.02
18:20:04|1369.03
18:20:04|1369.1
18:20:05|1369.1
18:20:07|1369.21
18:20:08|1369.48
18:20:09|1369.84
18:20:10|1370.56
18:20:12|1370.93
18:20:12|1371.3
18:20:14|1371.55
18:20:14|1371.53
18:20:17|1372.03
18:20:18|1371.45
18:20:19|1371.41
18:20:21|1371.53
18:20:21|1371.71
18:20:23|1371.69
18:20:24|1371.96
18:20:25|1372.11
18:20:26|1372.16
18:20:27|1372.16
18:20:28|1372.11
18:20:28|1372.12
18:20:29|1371.42
18:20:31|1371.37
18:20:33|1371.41
18:20:34|1371.48
18:20:35|1371.48
18:20:36|1371.63
18:20:37|1371.62
18:20:38|1371.57
18:20:38|1371.64
18:20:40|1371.07
18:20:41|1371.08
18:20:42|1371.07
18:20:43|1371.64
18:20:44|1371.51
18:20:45|1371.55
18:20:46|1371.55
18:20:46|1371.85
18:20:48|1372.2
18:20:49|1372.34
18:20:50|1372.4
18:20:52|1372.63
18:20:52|1372.66
18:20:53|1372.71
18:20:54|1372.27
18:20:55|1372.47
18:20:56|1372.63
18:20:57|1372.72
18:20:58|1372.75
18:20:59|1372.8
18:21:00|1372.06
18:21:01|1372.04
18:21:03|1372.2
18:21:05|1372.03
18:21:05|1372.04
18:21:06|1372.12
18:21:07|1372.11
18:21:09|1371.16
18:21:10|1370.94
18:21:11|1370.69
18:21:12|1370.63
18:21:13|1370.
18:21:14|1370.06
18:21:16|1370.49
18:21:16|1370.59
18:21:18|1370.01
18:21:19|1369.77
18:21:21|1369.55
18:21:21|1369.57
18:21:22|1369.98
18:21:23|1369.82
18:21:25|1370.09
18:21:25|1370.1
18:21:27|1370.23
18:21:27|1370.37
18:21:29|1370.54
18:21:30|1370.11
18:21:31|1369.97
18:21:32|1369.81
18:21:32|1369.89
18:21:34|1369.71
18:21:35|1369.71
18:21:36|1370.09
18:21:38|1370.17
18:21:38|1370.22
18:21:39|1370.23
18:21:40|1370.23
18:21:41|1370.23
18:21:43|1370.58
18:21:44|1370.58
18:21:44|1371.23
18:21:45|1371.63
18:21:47|1371.63
18:21:48|1371.77
18:21:48|1372.
18:21:49|1372.37
18:21:51|1372.57
18:21:52|1372.86
18:21:53|1373.22
18:21:54|1373.3
18:21:55|1373.73
18:21:56|1373.73
18:21:57|1373.74
18:21:58|1373.58
18:21:59|1374.03
18:22:00|1373.55
18:22:01|1373.7
18:22:02|1373.76
18:22:03|1373.17
18:22:04|1373.05
18:22:05|1373.08
18:22:06|1372.6
18:22:07|1372.59
18:22:08|1372.49
18:22:09|1372.5
18:22:10|1372.39
18:22:11|1372.71
18:22:13|1372.91
18:22:13|1373.05
18:22:15|1373.24
18:22:15|1373.82
18:22:16|1373.83
18:22:18|1373.82
18:22:19|1373.62
18:22:20|1373.66
18:22:22|1373.88
18:22:22|1373.89
18:22:23|1373.85
18:22:25|1374.05
18:22:26|1374.04
18:22:27|1374.05
18:22:27|1374.04
18:22:29|1374.13
18:22:29|1373.9
18:22:30|1373.18
18:22:31|1372.55
18:22:33|1372.49
18:22:34|1372.48
18:22:35|1372.8
18:22:36|1372.98
18:22:37|1372.92
18:22:38|1372.97
18:22:39|1373.23
18:22:40|1373.23
18:22:41|1373.4
18:22:42|1373.95
18:22:43|1373.88
18:22:44|1374.11
18:22:45|1374.1
18:22:46|1374.09
18:22:47|1374.09
18:22:48|1374.01
18:22:49|1373.89
18:22:50|1374.13
18:22:51|1374.17
18:22:52|1374.17
18:22:53|1374.17
18:22:54|1374.17
18:22:55|1374.19
18:22:56|1374.23
18:22:57|1374.24
18:22:58|1374.27
18:22:59|1374.22
18:23:00|1374.18
18:23:02|1373.24
18:23:02|1372.98
18:23:03|1373.27
18:23:05|1373.27
18:23:05|1373.32
18:23:06|1373.31
18:23:08|1373.16
18:23:09|1373.07
18:23:10|1372.76
18:23:11|1372.63
18:23:12|1372.65
18:23:13|1372.48
18:23:14|1372.39
18:23:15|1372.09
18:23:17|1372.2
18:23:19|1372.04
18:23:20|1371.78
18:23:22|1371.37
18:23:22|1371.11
18:23:24|1371.1
18:23:25|1371.23
18:23:26|1371.02
18:23:27|1371.62
18:23:28|1371.73
18:23:30|1371.64
18:23:31|1371.44
18:23:31|1371.24
18:23:33|1371.3
18:23:34|1371.35
18:23:34|1371.36
18:23:36|1371.56
18:23:37|1371.73
18:23:38|1371.74
18:23:39|1371.74
18:23:41|1371.74
18:23:41|1371.74
18:23:42|1371.74
18:23:43|1371.91
18:23:44|1371.92
18:23:45|1372.02
18:23:46|1372.23
18:23:47|1372.59
18:23:48|1372.6
18:23:49|1372.6
18:23:50|1372.6
18:23:51|1372.61
18:23:52|1372.6
18:23:53|1372.6
18:23:54|1372.6
18:23:55|1372.6
18:23:57|1372.6
18:23:57|1372.6
18:23:59|1372.94
18:23:59|1372.87
18:24:01|1372.84
18:24:02|1372.9
18:24:03|1372.9
18:24:04|1372.92
18:24:04|1372.94
18:24:06|1372.92
18:24:07|1372.89
18:24:08|1372.63
18:24:08|1372.75
18:24:10|1372.62
18:24:10|1372.62
18:24:12|1372.62
18:24:13|1372.62
18:24:13|1372.62
18:24:15|1372.62
18:24:17|1372.61
18:24:17|1373.31
18:24:18|1373.4
18:24:19|1373.45
18:24:20|1374.04
18:24:22|1373.67
18:24:22|1373.67
18:24:24|1373.81
18:24:26|1373.88
18:24:27|1373.43
18:24:27|1373.21
18:24:29|1373.2
18:24:30|1373.19
18:24:32|1373.19
18:24:32|1373.2
18:24:33|1372.91
18:24:34|1372.9
18:24:35|1372.9
18:24:36|1372.9
18:24:38|1372.89
18:24:40|1372.9
18:24:41|1372.9
18:24:42|1372.89
18:24:43|1372.89
18:24:44|1372.83
18:24:45|1372.84
18:24:46|1372.83
18:24:46|1372.83
18:24:48|1371.35
18:24:48|1371.07
18:24:50|1371.07
18:24:51|1371.07
18:24:51|1370.68
18:24:53|1370.66
18:24:54|1370.3
18:24:55|1369.93
18:24:56|1369.78
18:24:57|1369.71
18:24:57|1370.51
18:24:59|1370.47
18:25:00|1370.48
18:25:01|1370.47
18:25:01|1370.42
18:25:03|1371.02
18:25:04|1370.84
18:25:05|1371.03
18:25:05|1371.21
18:25:07|1371.2
18:25:08|1371.21
18:25:09|1371.5
18:25:10|1371.22
18:25:10|1371.21
18:25:11|1371.21
18:25:13|1371.2
18:25:14|1371.2
18:25:15|1371.21
18:25:16|1371.21
18:25:17|1370.85
18:25:18|1370.85
18:25:20|1370.66
18:25:21|1370.32
18:25:23|1370.48
18:25:23|1370.47
18:25:24|1370.21
18:25:25|1370.2
18:25:27|1370.26
18:25:28|1370.26
18:25:29|1370.25
18:25:30|1370.51
18:25:31|1370.55
18:25:31|1370.51
18:25:33|1370.45
18:25:34|1370.45
18:25:35|1370.46
18:25:36|1370.61
18:25:37|1370.62
18:25:38|1370.77
18:25:40|1370.56
18:25:41|1370.56
18:25:42|1370.26
18:25:43|1370.24
18:25:43|1370.24
18:25:45|1370.31
18:25:46|1370.56
18:25:46|1370.56
18:25:47|1370.84
18:25:49|1370.86
18:25:50|1370.86
18:25:51|1370.86
18:25:52|1372.23
18:25:53|1372.09
18:25:54|1372.09
18:25:55|1372.27
18:25:57|1372.36
18:25:57|1372.36
18:25:58|1372.47
18:25:59|1372.55
18:26:01|1371.99
18:26:01|1372.23
18:26:03|1372.17
18:26:03|1372.55
18:26:05|1372.88
18:26:06|1372.88
18:26:07|1372.89
18:26:08|1372.75
18:26:09|1372.31
18:26:10|1372.23
18:26:11|1372.45
18:26:12|1372.55
18:26:13|1372.55
18:26:14|1372.57
18:26:15|1372.84
18:26:16|1372.83
18:26:17|1372.84
18:26:18|1372.99
18:26:20|1372.69
18:26:21|1372.94
18:26:21|1372.94
18:26:23|1372.99
18:26:24|1372.89
18:26:25|1372.36
18:26:26|1372.59
18:26:28|1372.38
18:26:29|1372.19
18:26:30|1372.05
18:26:31|1372.01
18:26:31|1372.
18:26:33|1372.
18:26:34|1372.
18:26:35|1372.34
18:26:36|1372.4
18:26:37|1372.41
18:26:38|1372.41
18:26:39|1372.4
18:26:40|1372.45
18:26:41|1372.51
18:26:42|1372.51
18:26:43|1372.5
18:26:44|1372.76
18:26:45|1372.8
18:26:46|1372.89
18:26:47|1372.89
18:26:48|1372.9
18:26:49|1372.95
18:26:50|1372.95
18:26:51|1372.93
18:26:52|1372.93
18:26:53|1373.1
18:26:54|1373.11
18:26:55|1373.13
18:26:57|1374.2
18:26:57|1374.09
18:26:59|1374.1
18:27:00|1374.1
18:27:01|1373.63
18:27:01|1373.63
18:27:03|1373.89
18:27:04|1373.91
18:27:05|1374.07
18:27:06|1374.19
18:27:06|1374.23
18:27:08|1374.61
18:27:09|1374.64
18:27:10|1374.65
18:27:10|1374.37
18:27:12|1374.13
18:27:13|1374.44
18:27:14|1374.45
18:27:14|1374.58
18:27:15|1374.92
18:27:16|1374.83
18:27:18|1375.13
18:27:19|1375.24
18:27:19|1375.79
18:27:20|1375.8
18:27:22|1375.61
18:27:23|1375.44
18:27:24|1375.44
18:27:25|1376.09
18:27:26|1375.94
18:27:27|1376.
18:27:28|1376.53
18:27:29|1376.78
18:27:31|1377.65
18:27:32|1377.07
18:27:33|1377.31
18:27:34|1377.4
18:27:35|1377.39
18:27:37|1377.07
18:27:38|1377.07
18:27:39|1376.59
18:27:40|1376.51
18:27:41|1375.89
18:27:42|1375.61
18:27:43|1375.6
18:27:44|1375.73
18:27:45|1376.05
18:27:46|1376.24
18:27:47|1376.73
18:27:48|1376.96
18:27:49|1377.02
18:27:51|1377.1
18:27:52|1377.09
18:27:53|1377.01
18:27:54|1377.
18:27:55|1376.86
18:27:56|1376.85
18:27:57|1376.82
18:27:58|1376.89
18:27:59|1376.6
18:28:00|1376.6
18:28:01|1376.6
18:28:02|1376.84
18:28:04|1376.58
18:28:04|1376.42
18:28:06|1376.18
18:28:07|1376.17
18:28:07|1376.17
18:28:09|1376.28
18:28:09|1376.3
18:28:10|1376.3
18:28:12|1376.06
18:28:13|1376.28
18:28:13|1376.29
18:28:14|1375.88
18:28:15|1375.6
18:28:17|1375.38
18:28:18|1375.52
18:28:19|1375.81
18:28:20|1375.69
18:28:22|1375.79
18:28:23|1376.24
18:28:25|1376.2
18:28:26|1376.16
18:28:26|1375.65
18:28:28|1375.89
18:28:29|1375.74
18:28:30|1375.27
18:28:31|1375.68
18:28:33|1376.38
18:28:34|1376.44
18:28:34|1376.44
18:28:35|1376.41
18:28:36|1376.4
18:28:37|1376.41
18:28:39|1376.38
18:28:39|1376.21
18:28:41|1376.59
18:28:42|1376.61
18:28:42|1376.67
18:28:44|1376.67
18:28:44|1376.92
18:28:46|1376.92
18:28:47|1376.92
18:28:48|1376.92
18:28:49|1377.03
18:28:50|1377.51
18:28:52|1377.52
18:28:53|1377.64
18:28:53|1377.3
18:28:54|1377.19
18:28:55|1377.23
18:28:56|1377.23
18:28:57|1377.22
18:28:58|1377.23
18:28:59|1377.22
18:29:01|1377.23
18:29:01|1377.23
18:29:02|1377.23
18:29:04|1377.23
18:29:04|1377.22
18:29:05|1377.21
18:29:07|1376.98
18:29:08|1376.96
18:29:09|1376.95
18:29:10|1376.96
18:29:11|1376.95
18:29:12|1376.96
18:29:13|1376.96
18:29:14|1376.97
18:29:15|1376.89
18:29:16|1376.84
18:29:17|1376.84
18:29:18|1376.66
18:29:19|1376.83
18:29:20|1376.81
18:29:21|1376.82
18:29:22|1376.81
18:29:24|1376.71
18:29:25|1376.68
18:29:26|1376.75
18:29:27|1376.81
18:29:28|1377.16
18:29:29|1377.15
18:29:30|1377.07
18:29:31|1377.08
18:29:33|1376.78
18:29:33|1376.77
18:29:34|1377.08
18:29:35|1377.31
18:29:37|1377.31
18:29:38|1377.3
18:29:39|1377.31
18:29:40|1377.3
18:29:41|1377.75
18:29:42|1377.77
18:29:43|1378.36
18:29:44|1378.43
18:29:45|1378.46
18:29:46|1378.28
18:29:47|1378.21
18:29:48|1378.35
18:29:49|1378.35
18:29:50|1378.74
18:29:51|1379.17
18:29:52|1378.74
18:29:53|1379.54
18:29:54|1379.54
18:29:55|1379.55
18:29:56|1379.54
18:29:57|1379.57
18:29:58|1379.56
18:29:59|1379.56
18:30:00|1379.63
18:30:01|1379.4
18:30:02|1378.82
18:30:03|1378.82
18:30:05|1378.64
18:30:05|1378.37
18:30:07|1378.43
18:30:08|1378.64
18:30:09|1378.65
18:30:10|1378.41
18:30:11|1378.45
18:30:12|1378.64
18:30:13|1378.46
18:30:14|1378.46
18:30:15|1378.69
18:30:16|1378.48
18:30:17|1378.01
18:30:18|1378.07
18:30:19|1378.01
18:30:20|1378.01
18:30:21|1378.01
18:30:22|1378.16
18:30:23|1378.11
18:30:24|1378.13
18:30:25|1378.72
18:30:26|1378.72
18:30:28|1378.77
18:30:28|1378.77
18:30:30|1378.81
18:30:31|1378.81
18:30:32|1378.96
18:30:33|1378.96
18:30:35|1378.99
18:30:36|1378.85
18:30:37|1378.69
18:30:37|1378.7
18:30:38|1378.87
18:30:39|1378.87
18:30:40|1378.88
18:30:42|1378.84
18:30:43|1378.83
18:30:44|1378.84
18:30:45|1378.84
18:30:46|1378.68
18:30:47|1378.74
18:30:48|1378.4
18:30:49|1378.58
18:30:50|1378.75
18:30:51|1378.6
18:30:52|1378.65
18:30:53|1378.66
18:30:54|1378.49
18:30:56|1378.63
18:30:57|1378.63
18:30:57|1378.64
18:30:59|1378.64
18:31:00|1378.76
18:31:00|1378.78
18:31:01|1378.96
18:31:03|1378.96
18:31:03|1378.96
18:31:05|1378.96
18:31:05|1378.96
18:31:06|1378.98
18:31:08|1378.99
18:31:09|1378.89
18:31:10|1378.89
18:31:10|1379.36
18:31:12|1379.33
18:31:13|1379.67
18:31:14|1379.61
18:31:15|1379.67
18:31:16|1379.67
18:31:17|1379.67
18:31:18|1379.64
18:31:19|1379.64
18:31:20|1379.87
18:31:21|1379.87
18:31:22|1379.89
18:31:23|1379.89
18:31:24|1379.89
18:31:25|1379.89
18:31:26|1379.9
18:31:27|1379.9
18:31:29|1379.89
18:31:29|1379.71
18:31:30|1380.21
18:31:32|1380.38
18:31:33|1380.39
18:31:34|1380.97
18:31:35|1380.89
18:31:36|1381.02
18:31:37|1381.26
18:31:38|1381.07
18:31:39|1381.06
18:31:40|1381.06
18:31:41|1381.11
18:31:42|1381.26
18:31:43|1381.27
18:31:44|1381.27
18:31:45|1381.25
18:31:46|1380.98
18:31:47|1380.97
18:31:48|1380.97
18:31:49|1380.97
18:31:50|1381.06
18:31:51|1381.06
18:31:52|1381.06
18:31:53|1381.72
18:31:54|1381.88
18:31:56|1381.88
18:31:57|1381.88
18:31:58|1381.88
18:31:58|1381.87
18:31:59|1381.88
18:32:01|1381.24
18:32:02|1380.87
18:32:02|1380.63
18:32:04|1380.56
18:32:05|1380.55
18:32:06|1380.29
18:32:07|1380.18
18:32:08|1380.45
18:32:09|1380.47
18:32:10|1380.4
18:32:11|1380.24
18:32:12|1380.24
18:32:13|1380.71
18:32:14|1380.81
18:32:15|1380.81
18:32:16|1380.83
18:32:17|1381.24
18:32:18|1381.02
18:32:19|1381.01
18:32:20|1381.01
18:32:21|1380.58
18:32:22|1380.31
18:32:23|1380.31
18:32:24|1380.3
18:32:25|1380.26
18:32:26|1380.26
18:32:28|1380.26
18:32:28|1380.26
18:32:30|1380.26
18:32:31|1380.23
18:32:32|1380.14
18:32:33|1380.14
18:32:34|1380.24
18:32:36|1380.29
18:32:37|1380.3
18:32:38|1380.29
18:32:38|1380.29
18:32:40|1380.29
18:32:40|1380.31
18:32:42|1380.3
18:32:43|1380.3
18:32:43|1380.3
18:32:45|1380.31
18:32:45|1380.3
18:32:47|1380.31
18:32:48|1380.3
18:32:48|1380.29
18:32:50|1380.29
18:32:50|1380.29
18:32:52|1380.29
18:32:52|1380.3
18:32:53|1380.29
18:32:54|1380.3
18:32:56|1380.3
18:32:56|1380.29
18:32:58|1380.29
18:32:58|1380.3
18:32:59|1380.29
18:33:00|1380.29
18:33:01|1380.29
18:33:02|1380.31
18:33:04|1380.31
18:33:05|1380.36
18:33:05|1380.38
18:33:07|1380.74
18:33:08|1380.68
18:33:08|1380.81
18:33:09|1380.81
18:33:11|1380.81
18:33:12|1381.11
18:33:13|1381.11
18:33:14|1381.54
18:33:15|1381.53
18:33:16|1381.63
18:33:17|1382.05
18:33:18|1381.97
18:33:19|1381.96
18:33:20|1381.71
18:33:21|1381.52
18:33:22|1381.38
18:33:23|1380.87
18:33:24|1380.93
18:33:25|1381.27
18:33:26|1381.54
18:33:27|1381.83
18:33:28|1381.82
18:33:30|1381.58
18:33:31|1381.65
18:33:32|1381.65
18:33:33|1381.65
18:33:35|1381.6
18:33:36|1381.58
18:33:37|1381.9
18:33:38|1381.89
18:33:39|1381.89
18:33:40|1381.64
18:33:41|1381.64
18:33:42|1381.64
18:33:43|1381.73
18:33:44|1381.72
18:33:45|1381.72
18:33:46|1382.06
18:33:47|1382.06
18:33:48|1382.2
18:33:49|1382.01
18:33:50|1382.01
18:33:51|1382.03
18:33:53|1382.07
18:33:53|1382.06
18:33:55|1382.07
18:33:55|1382.06
18:33:56|1382.07
18:33:57|1382.06
18:33:59|1381.98
18:34:01|1381.82
18:34:01|1381.82
18:34:03|1381.82
18:34:04|1380.32
18:34:05|1380.51
18:34:07|1380.99
18:34:08|1380.99
18:34:09|1380.88
18:34:10|1380.87
18:34:11|1380.77
18:34:12|1380.98
18:34:13|1380.77
18:34:15|1380.72
18:34:16|1380.72
18:34:16|1380.67
18:34:17|1380.52
18:34:18|1380.52
18:34:20|1380.51
18:34:21|1380.52
18:34:22|1380.36
18:34:23|1380.94
18:34:23|1380.67
18:34:24|1380.5
18:34:26|1380.41
18:34:26|1380.66
18:34:28|1380.66
18:34:29|1380.66
18:34:31|1380.55
18:34:32|1380.61
18:34:33|1380.44
18:34:34|1380.44
18:34:35|1380.44
18:34:36|1380.44
18:34:37|1380.44
18:34:38|1380.52
18:34:40|1380.53
18:34:41|1380.53
18:34:41|1380.52
18:34:42|1380.63
18:34:44|1380.65
18:34:45|1380.55
18:34:46|1380.51
18:34:46|1380.37
18:34:48|1380.45
18:34:49|1380.5
18:34:49|1380.5
18:34:51|1381.32
18:34:52|1381.75
18:34:53|1381.74
18:34:54|1381.79
18:34:55|1381.78
18:34:56|1381.78
18:34:57|1381.79
18:34:59|1381.28
18:35:00|1381.22
18:35:01|1381.58
18:35:02|1381.52
18:35:03|1381.95
18:35:05|1381.74
18:35:05|1381.89
18:35:07|1382.4
18:35:08|1382.52
18:35:09|1381.85
18:35:10|1381.86
18:35:11|1381.73
18:35:12|1381.95
18:35:13|1381.99
18:35:13|1382.09
18:35:15|1382.08
18:35:15|1382.09
18:35:17|1382.21
18:35:18|1381.91
18:35:19|1381.91
18:35:19|1381.91
18:35:21|1381.91
18:35:21|1382.15
18:35:23|1382.25
18:35:24|1382.33
18:35:25|1382.32
18:35:26|1382.91
18:35:27|1383.35
18:35:28|1383.06
18:35:29|1383.09
18:35:30|1382.49
18:35:32|1382.35
18:35:33|1382.42
18:35:34|1382.6
18:35:35|1382.71
18:35:36|1382.77
18:35:37|1382.79
18:35:38|1382.76
18:35:39|1382.84
18:35:40|1383.
18:35:42|1383.43
18:35:43|1383.46
18:35:44|1383.45
18:35:45|1383.46
18:35:45|1382.85
18:35:46|1382.81
18:35:47|1383.16
18:35:48|1383.16
18:35:50|1382.89
18:35:50|1383.02
18:35:52|1383.59
18:35:52|1383.52
18:35:54|1383.39
18:35:54|1383.27
18:35:56|1383.28
18:35:57|1383.26
18:35:57|1383.33
18:35:59|1383.67
18:36:00|1383.77
18:36:01|1383.44
18:36:02|1383.18
18:36:03|1383.09
18:36:04|1383.05
18:36:04|1382.9
18:36:05|1382.9
18:36:07|1382.9
18:36:07|1383.12
18:36:09|1383.16
18:36:09|1383.53
18:36:10|1383.52
18:36:11|1383.29
18:36:12|1383.82
18:36:13|1383.82
18:36:14|1384.59
18:36:16|1384.66
18:36:16|1384.29
18:36:18|1383.71
18:36:19|1383.92
18:36:19|1383.72
18:36:20|1383.79
18:36:21|1383.75
18:36:23|1383.76
18:36:23|1383.84
18:36:24|1384.05
18:36:26|1384.04
18:36:26|1384.02
18:36:28|1383.76
18:36:28|1383.35
18:36:30|1383.05
18:36:31|1383.04
18:36:33|1382.77
18:36:34|1382.84
18:36:35|1382.84
18:36:36|1382.84
18:36:38|1382.83
18:36:39|1382.57
18:36:40|1382.5
18:36:41|1382.49
18:36:42|1382.71
18:36:43|1382.68
18:36:44|1382.26
18:36:45|1382.21
18:36:45|1382.37
18:36:47|1382.53
18:36:48|1382.5
18:36:48|1382.36
18:36:50|1382.42
18:36:50|1382.53
18:36:52|1382.65
18:36:53|1382.65
18:36:53|1383.05
18:36:55|1383.13
18:36:56|1383.06
18:36:56|1382.96
18:36:58|1382.95
18:36:59|1382.95
18:37:01|1382.33
18:37:01|1382.28
18:37:03|1382.27
18:37:03|1382.32
18:37:04|1382.7
18:37:06|1382.7
18:37:06|1382.7
18:37:08|1382.71
18:37:09|1382.7
18:37:09|1382.21
18:37:10|1382.05
18:37:11|1382.02
18:37:13|1382.08
18:37:13|1381.92
18:37:15|1381.83
18:37:15|1381.66
18:37:16|1381.62
18:37:18|1381.62
18:37:18|1381.65
18:37:19|1381.86
18:37:20|1381.68
18:37:21|1381.48
18:37:22|1381.48
18:37:24|1381.46
18:37:24|1381.51
18:37:25|1381.45
18:37:27|1382.34
18:37:28|1382.11
18:37:28|1381.77
18:37:30|1381.95
18:37:31|1382.26
18:37:32|1382.26
18:37:33|1382.26
18:37:35|1382.26
18:37:36|1382.27
18:37:37|1382.26
18:37:38|1382.34
18:37:39|1382.34
18:37:41|1382.35
18:37:41|1382.34
18:37:43|1382.28
18:37:44|1382.14
18:37:45|1382.13
18:37:47|1382.13
18:37:48|1382.14
18:37:48|1382.13
18:37:50|1382.03
18:37:50|1382.04
18:37:52|1382.03
18:37:53|1382.04
18:37:55|1382.04
18:37:55|1381.78
18:37:57|1381.88
18:37:58|1381.88
18:37:58|1381.88
18:38:00|1381.87
18:38:01|1381.87
18:38:03|1381.88
18:38:04|1381.88
18:38:04|1381.88
18:38:05|1381.88
18:38:06|1381.87
18:38:07|1381.87
18:38:08|1381.87
18:38:10|1381.93
18:38:11|1381.93
18:38:12|1381.98
18:38:13|1381.88
18:38:13|1381.89
18:38:14|1382.22
18:38:15|1382.27
18:38:17|1382.27
18:38:17|1381.33
18:38:18|1381.5
18:38:19|1381.5
18:38:21|1381.49
18:38:22|1381.25
18:38:22|1381.23
18:38:24|1381.24
18:38:25|1381.23
18:38:25|1381.11
18:38:27|1380.97
18:38:27|1380.95
18:38:28|1380.95
18:38:29|1380.76
18:38:30|1381.02
18:38:31|1380.73
18:38:33|1380.92
18:38:34|1381.04
18:38:36|1380.75
18:38:37|1380.59
18:38:38|1381.08
18:38:40|1381.12
18:38:40|1381.12
18:38:42|1380.98
18:38:43|1381.11
18:38:44|1381.11
18:38:45|1381.12
18:38:46|1381.12
18:38:47|1381.12
18:38:48|1381.11
18:38:49|1381.08
18:38:50|1381.07
18:38:51|1381.07
18:38:52|1381.08
18:38:53|1381.08
18:38:54|1381.08
18:38:55|1381.07
18:38:56|1381.32
18:38:57|1381.32
18:38:58|1381.33
18:38:59|1381.32
18:39:00|1381.32
18:39:01|1381.32
18:39:02|1381.34
18:39:03|1381.35
18:39:04|1381.2
18:39:05|1380.9
18:39:06|1380.99
18:39:07|1380.95
18:39:08|1380.94
18:39:09|1380.93
18:39:10|1380.93
18:39:11|1380.93
18:39:12|1380.92
18:39:14|1380.75
18:39:14|1380.51
18:39:15|1380.4
18:39:16|1380.17
18:39:17|1380.26
18:39:18|1380.71
18:39:19|1380.58
18:39:20|1380.69
18:39:21|1380.7
18:39:22|1380.19
18:39:23|1380.11
18:39:24|1379.69
18:39:25|1379.48
18:39:27|1379.71
18:39:28|1379.82
18:39:29|1379.81
18:39:29|1379.76
18:39:30|1379.84
18:39:31|1379.83
18:39:32|1379.77
18:39:33|1380.22
18:39:35|1380.22
18:39:35|1380.22
18:39:36|1380.12
18:39:38|1380.12
18:39:40|1380.47
18:39:40|1380.37
18:39:41|1380.57
18:39:43|1380.32
18:39:44|1380.4
18:39:45|1380.42
18:39:46|1380.43
18:39:47|1380.59
18:39:48|1380.59
18:39:49|1380.59
18:39:50|1380.6
18:39:51|1379.9
18:39:52|1380.
18:39:53|1380.
18:39:54|1379.8
18:39:55|1379.81
18:39:56|1379.37
18:39:58|1379.48
18:39:58|1379.42
18:39:59|1379.77
18:40:01|1380.
18:40:01|1380.17
18:40:03|1380.17
18:40:04|1380.17
18:40:05|1380.06
18:40:06|1380.07
18:40:07|1379.97
18:40:08|1379.49
18:40:09|1379.76
18:40:10|1379.96
18:40:11|1379.97
18:40:12|1379.97
18:40:13|1380.4
18:40:14|1380.39
18:40:15|1380.39
18:40:16|1380.39
18:40:17|1379.87
18:40:18|1379.83
18:40:19|1379.77
18:40:20|1379.66
18:40:21|1379.66
18:40:22|1379.48
18:40:23|1379.49
18:40:24|1379.48
18:40:25|1379.48
18:40:27|1379.48
18:40:28|1379.47
18:40:29|1379.43
18:40:30|1379.43
18:40:31|1379.42
18:40:33|1379.38
18:40:34|1379.39
18:40:36|1379.39
18:40:37|1379.71
18:40:39|1378.63
18:40:40|1378.58
18:40:41|1378.38
18:40:43|1378.37
18:40:44|1378.22
18:40:45|1378.21
18:40:46|1378.21
18:40:47|1378.22
18:40:48|1378.26
18:40:49|1378.26
18:40:50|1378.26
18:40:51|1378.34
18:40:52|1378.34
18:40:53|1378.35
18:40:54|1378.35
18:40:55|1378.34
18:40:56|1378.19
18:40:57|1378.19
18:40:58|1378.19
18:40:59|1378.09
18:41:00|1378.
18:41:01|1377.99
18:41:02|1377.96
18:41:03|1377.73
18:41:04|1376.81
18:41:05|1376.76
18:41:06|1376.76
18:41:07|1376.05
18:41:08|1375.75
18:41:09|1375.52
18:41:11|1376.13
18:41:12|1376.34
18:41:12|1376.23
18:41:14|1376.24
18:41:15|1376.05
18:41:16|1375.98
18:41:17|1375.91
18:41:18|1375.82
18:41:19|1375.81
18:41:20|1375.33
18:41:21|1375.48
18:41:22|1375.76
18:41:23|1375.76
18:41:24|1376.01
18:41:25|1376.02
18:41:26|1376.02
18:41:27|1376.02
18:41:28|1375.39
18:41:29|1375.15
18:41:30|1375.13
18:41:31|1375.01
18:41:32|1375.
18:41:33|1375.25
18:41:34|1375.34
18:41:36|1375.4
18:41:37|1375.35
18:41:37|1375.09
18:41:38|1375.22
18:41:39|1375.38
18:41:41|1375.26
18:41:42|1375.03
18:41:43|1375.03
18:41:43|1375.03
18:41:45|1375.15
18:41:45|1375.15
18:41:46|1374.66
18:41:48|1375.02
18:41:50|1375.02
18:41:51|1374.91
18:41:51|1374.96
18:41:52|1374.34
18:41:54|1373.63
18:41:55|1373.34
18:41:56|1373.21
18:41:57|1373.81
18:41:58|1373.87
18:41:59|1373.64
18:42:00|1373.48
18:42:02|1373.64
18:42:03|1373.64
18:42:04|1373.87
18:42:05|1373.89
18:42:05|1374.32
18:42:06|1374.31
18:42:08|1374.32
18:42:09|1374.32
18:42:10|1374.32
18:42:12|1373.88
18:42:12|1373.82
18:42:13|1373.5
18:42:15|1373.18
18:42:15|1373.31
18:42:17|1373.28
18:42:17|1373.18
18:42:18|1373.27
18:42:20|1373.44
18:42:20|1373.53
18:42:22|1373.56
18:42:22|1373.26
18:42:24|1373.25
18:42:25|1373.06
18:42:25|1372.51
18:42:26|1372.5
18:42:27|1372.63
18:42:28|1372.84
18:42:29|1372.83
18:42:30|1372.68
18:42:31|1372.98
18:42:32|1373.04
18:42:33|1372.97
18:42:34|1372.97
18:42:36|1373.38
18:42:37|1373.37
18:42:39|1373.37
18:42:40|1373.37
18:42:41|1373.38
18:42:43|1373.38
18:42:44|1373.38
18:42:45|1373.38
18:42:46|1373.83
18:42:47|1373.8
18:42:48|1373.8
18:42:49|1373.8
18:42:50|1373.8
18:42:51|1373.81
18:42:52|1373.74
18:42:53|1373.56
18:42:54|1373.53
18:42:55|1373.41
18:42:56|1373.2
18:42:57|1373.2
18:42:58|1373.27
18:42:59|1373.43
18:43:00|1373.44
18:43:01|1373.66
18:43:02|1373.67
18:43:03|1373.74
18:43:04|1373.51
18:43:05|1373.51
18:43:06|1373.52
18:43:07|1373.8
18:43:08|1373.83
18:43:09|1373.86
18:43:11|1373.51
18:43:11|1373.14
18:43:13|1373.02
18:43:13|1373.18
18:43:14|1373.33
18:43:15|1373.33
18:43:16|1373.59
18:43:17|1372.97
18:43:18|1373.29
18:43:19|1373.16
18:43:20|1373.54
18:43:22|1373.42
18:43:22|1373.07
18:43:23|1372.79
18:43:25|1372.89
18:43:26|1372.58
18:43:26|1372.88
18:43:27|1373.19
18:43:28|1373.25
18:43:30|1373.24
18:43:31|1373.12
18:43:31|1373.12
18:43:33|1373.13
18:43:33|1373.12
18:43:34|1373.11
18:43:36|1372.91
18:43:37|1373.06
18:43:38|1373.13
18:43:39|1373.31
18:43:41|1373.34
18:43:42|1373.4
18:43:43|1373.4
18:43:43|1373.42
18:43:44|1373.42
18:43:45|1373.43
18:43:46|1373.43
18:43:47|1373.43
18:43:48|1373.43
18:43:50|1373.42
18:43:51|1373.23
18:43:52|1373.23
18:43:52|1373.19
18:43:54|1373.19
18:43:55|1373.04
18:43:56|1373.04
18:43:57|1373.04
18:43:57|1373.24
18:43:59|1373.14
18:43:59|1373.07
18:44:01|1372.54
18:44:01|1372.53
18:44:03|1372.53
18:44:04|1372.38
18:44:05|1372.3
18:44:06|1372.24
18:44:06|1372.25
18:44:07|1371.43
18:44:08|1370.86
18:44:09|1370.87
18:44:10|1371.15
18:44:12|1371.42
18:44:13|1371.58
18:44:13|1372.06
18:44:14|1372.11
18:44:15|1372.26
18:44:16|1372.42
18:44:18|1372.43
18:44:19|1372.65
18:44:19|1372.44
18:44:20|1372.45
18:44:22|1372.45
18:44:23|1372.45
18:44:24|1372.45
18:44:25|1372.45
18:44:25|1372.45
18:44:26|1372.28
18:44:28|1372.27
18:44:29|1371.62
18:44:30|1371.42
18:44:31|1371.26
18:44:32|1371.27
18:44:33|1371.18
18:44:34|1371.18
18:44:35|1370.92
18:44:36|1370.68
18:44:37|1370.15
18:44:39|1369.76
18:44:40|1369.75
18:44:42|1369.99
18:44:42|1370.28
18:44:44|1370.
18:44:44|1370.02
18:44:46|1369.85
18:44:47|1370.12
18:44:48|1370.36
18:44:49|1370.37
18:44:50|1370.58
18:44:51|1370.75
18:44:52|1370.74
18:44:53|1370.39
18:44:54|1370.39
18:44:55|1370.21
18:44:56|1370.22
18:44:57|1370.21
18:44:58|1370.21
18:44:59|1370.19
18:45:00|1370.11
18:45:02|1370.22
18:45:02|1370.11
18:45:03|1369.85
18:45:05|1370.01
18:45:05|1369.97
18:45:07|1370.36
18:45:08|1370.13
18:45:10|1370.06
18:45:11|1370.28
18:45:12|1370.35
18:45:13|1370.51
18:45:15|1370.38
18:45:15|1370.38
18:45:16|1370.51
18:45:17|1370.5
18:45:19|1370.5
18:45:19|1370.5
18:45:20|1370.5
18:45:21|1370.5
18:45:22|1371.44
18:45:24|1371.73
18:45:25|1372.13
18:45:26|1372.51
18:45:27|1372.57
18:45:28|1372.39
18:45:29|1372.61
18:45:30|1372.88
18:45:31|1372.88
18:45:32|1373.08
18:45:33|1373.02
18:45:34|1372.93
18:45:35|1372.93
18:45:36|1372.92
18:45:37|1372.96
18:45:38|1372.96
18:45:39|1372.97
18:45:41|1372.96
18:45:42|1372.96
18:45:43|1372.96
18:45:45|1373.41
18:45:46|1373.5
18:45:47|1373.6
18:45:48|1373.93
18:45:49|1373.24
18:45:50|1373.24
18:45:52|1373.36
18:45:53|1373.52
18:45:53|1373.83
18:45:54|1373.83
18:45:55|1373.7
18:45:56|1373.7
18:45:58|1373.66
18:45:59|1373.6
18:46:00|1373.59
18:46:01|1373.6
18:46:02|1373.6
18:46:03|1373.46
18:46:04|1374.54
18:46:05|1374.54
18:46:06|1374.45
18:46:07|1374.44
18:46:08|1374.57
18:46:09|1375.01
18:46:10|1375.38
18:46:11|1375.45
18:46:12|1375.3
18:46:13|1375.31
18:46:14|1375.64
18:46:15|1375.8
18:46:16|1375.69
18:46:17|1375.87
18:46:18|1375.52
18:46:20|1375.14
18:46:21|1374.8
18:46:22|1374.63
18:46:23|1374.8
18:46:24|1375.23
18:46:25|1375.06
18:46:26|1375.06
18:46:27|1374.71
18:46:27|1374.68
18:46:29|1374.55
18:46:30|1374.55
18:46:30|1374.64
18:46:32|1374.64
18:46:34|1374.99
18:46:34|1374.99
18:46:35|1375.
18:46:36|1374.83
18:46:37|1374.83
18:46:38|1374.83
18:46:40|1374.35
18:46:40|1374.36
18:46:43|1374.01
18:46:43|1374.35
18:46:44|1374.36
18:46:45|1374.15
18:46:46|1374.26
18:46:47|1374.35
18:46:49|1374.35
18:46:50|1374.18
18:46:50|1374.18
18:46:51|1374.17
18:46:53|1374.16
18:46:54|1373.88
18:46:54|1373.57
18:46:56|1373.69
18:46:57|1374.15
18:46:58|1374.15
18:47:00|1374.16
18:47:01|1374.51
18:47:02|1374.51
18:47:02|1374.51
18:47:04|1374.51
18:47:05|1374.5
18:47:06|1374.5
18:47:07|1374.51
18:47:08|1374.5
18:47:09|1373.89
18:47:10|1373.76
18:47:11|1373.77
18:47:12|1373.77
18:47:13|1373.77
18:47:14|1373.4
18:47:14|1373.3
18:47:16|1373.17
18:47:17|1372.96
18:47:17|1372.96
18:47:19|1372.95
18:47:20|1372.95
18:47:21|1372.96
18:47:21|1372.95
18:47:23|1372.95
18:47:23|1372.96
18:47:25|1373.39
18:47:25|1373.31
18:47:27|1373.01
18:47:28|1372.9
18:47:29|1372.9
18:47:30|1372.9
18:47:30|1372.98
18:47:32|1372.99
18:47:33|1372.99
18:47:34|1373.17
18:47:34|1373.1
18:47:36|1373.1
18:47:37|1373.
18:47:37|1373.23
18:47:39|1373.32
18:47:40|1373.32
18:47:42|1373.32
18:47:42|1373.32
18:47:43|1373.31
18:47:44|1373.32
18:47:46|1373.33
18:47:47|1373.33
18:47:48|1373.37
18:47:49|1373.45
18:47:50|1373.44
18:47:51|1373.33
18:47:52|1373.33
18:47:53|1373.04
18:47:54|1373.53
18:47:55|1373.43
18:47:56|1373.32
18:47:57|1373.32
18:47:57|1372.89
18:47:59|1372.99
18:48:00|1372.98
18:48:01|1372.98
18:48:03|1372.99
18:48:03|1372.99
18:48:04|1372.99
18:48:05|1372.99
18:48:06|1372.99
18:48:07|1372.98
18:48:08|1372.98
18:48:09|1372.98
18:48:10|1372.99
18:48:11|1372.99
18:48:12|1372.99
18:48:13|1372.98
18:48:15|1372.98
18:48:15|1373.02
18:48:17|1373.06
18:48:17|1373.05
18:48:18|1373.05
18:48:20|1373.05
18:48:21|1373.05
18:48:22|1373.05
18:48:23|1373.17
18:48:24|1373.17
18:48:25|1373.17
18:48:26|1373.17
18:48:27|1373.18
18:48:27|1373.18
18:48:29|1373.18
18:48:30|1373.81
18:48:31|1374.34
18:48:32|1374.5
18:48:33|1374.5
18:48:35|1374.5
18:48:35|1374.5
18:48:36|1374.34
18:48:37|1374.33
18:48:38|1374.05
18:48:40|1374.03
18:48:40|1374.03
18:48:43|1374.03
18:48:43|1374.19
18:48:45|1374.36
18:48:47|1374.57
18:48:47|1374.57
18:48:48|1374.17
18:48:49|1374.17
18:48:51|1374.16
18:48:52|1374.17
18:48:53|1373.77
18:48:54|1373.86
18:48:55|1373.86
18:48:57|1373.88
18:48:57|1373.88
18:48:59|1374.01
18:49:01|1374.33
18:49:01|1374.32
18:49:02|1374.33
18:49:03|1374.33
18:49:05|1374.
18:49:06|1373.96
18:49:08|1373.95
18:49:08|1373.95
18:49:09|1373.96
18:49:10|1374.14
18:49:11|1374.16
18:49:12|1374.16
18:49:13|1374.15
18:49:14|1374.15
18:49:15|1374.16
18:49:16|1374.71
18:49:17|1374.69
18:49:18|1374.68
18:49:19|1373.95
18:49:21|1373.86
18:49:22|1373.91
18:49:23|1373.9
18:49:23|1373.91
18:49:24|1373.91
18:49:26|1373.9
18:49:27|1373.9
18:49:29|1373.91
18:49:29|1373.9
18:49:30|1373.91
18:49:31|1373.91
18:49:32|1373.9
18:49:33|1373.9
18:49:34|1373.9
18:49:35|1373.9
18:49:36|1373.85
18:49:37|1373.86
18:49:38|1373.86
18:49:39|1373.85
18:49:40|1373.86
18:49:41|1373.86
18:49:42|1373.85
18:49:44|1374.48
18:49:46|1374.7
18:49:46|1374.7
18:49:47|1374.42
18:49:48|1374.42
18:49:49|1374.56
18:49:50|1374.56
18:49:51|1374.56
18:49:52|1374.36
18:49:53|1374.19
18:49:54|1374.46
18:49:55|1374.46
18:49:56|1374.48
18:49:57|1374.48
18:49:58|1374.47
18:49:59|1374.48
18:50:00|1374.46
18:50:01|1374.46
18:50:02|1374.46
18:50:04|1374.44
18:50:04|1374.45
18:50:05|1374.42
18:50:06|1374.45
18:50:07|1374.46
18:50:08|1374.47
18:50:09|1374.47
18:50:10|1374.7
18:50:11|1374.85
18:50:12|1374.85
18:50:13|1374.85
18:50:14|1374.97
18:50:15|1375.49
18:50:16|1375.74
18:50:17|1375.73
18:50:18|1375.73
18:50:19|1375.54
18:50:20|1375.4
18:50:21|1375.4
18:50:22|1375.41
18:50:23|1375.41
18:50:24|1375.4
18:50:25|1375.4
18:50:26|1375.4
18:50:27|1375.41
18:50:28|1376.
18:50:29|1376.
18:50:30|1376.14
18:50:31|1376.81
18:50:32|1377.31
18:50:33|1377.16
18:50:34|1377.15
18:50:35|1376.95
18:50:36|1376.73
18:50:37|1376.82
18:50:38|1376.68
18:50:39|1376.68
18:50:40|1376.48
18:50:41|1376.38
18:50:42|1376.38
18:50:44|1376.06
18:50:46|1376.08
18:50:46|1376.08
18:50:48|1376.08
18:50:49|1376.07
18:50:50|1376.08
18:50:51|1375.99
18:50:52|1376.07
18:50:54|1376.4
18:50:54|1376.52
18:50:55|1376.51
18:50:56|1376.51
18:50:57|1377.1
18:50:58|1377.11
18:50:59|1377.1
18:51:00|1377.15
18:51:01|1377.02
18:51:02|1376.86
18:51:03|1376.96
18:51:04|1376.96
18:51:05|1376.96
18:51:06|1376.96
18:51:07|1376.86
18:51:08|1376.86
18:51:09|1377.02
18:51:10|1376.89
18:51:11|1376.89
18:51:12|1376.89
18:51:13|1376.88
18:51:14|1376.86
18:51:15|1376.77
18:51:16|1376.77
18:51:17|1376.09
18:51:18|1376.01
18:51:19|1375.98
18:51:20|1375.76
18:51:21|1375.75
18:51:22|1375.75
18:51:23|1375.71
18:51:24|1375.63
18:51:25|1375.76
18:51:27|1375.76
18:51:27|1376.08
18:51:28|1376.08
18:51:29|1376.08
18:51:30|1376.08
18:51:31|1376.06
18:51:32|1376.06
18:51:34|1376.07
18:51:35|1376.06
18:51:36|1376.06
18:51:36|1376.06
18:51:37|1376.06
18:51:39|1376.06
18:51:40|1376.06
18:51:41|1376.07
18:51:42|1376.06
18:51:43|1375.83
18:51:43|1375.83
18:51:46|1375.83
18:51:46|1375.83
18:51:48|1375.98
18:51:49|1375.98
18:51:50|1375.95
18:51:51|1375.76
18:51:51|1375.45
18:51:54|1375.4
18:51:54|1375.3
18:51:55|1375.3
18:51:56|1375.3
18:51:57|1375.28
18:51:58|1375.3
18:51:59|1375.3
18:52:00|1375.31
18:52:01|1375.32
18:52:02|1375.33
18:52:03|1375.32
18:52:05|1375.33
18:52:06|1375.33
18:52:07|1375.33
18:52:08|1375.33
18:52:09|1375.49
18:52:10|1375.49
18:52:11|1376.29
18:52:11|1376.24
18:52:13|1376.24
18:52:14|1376.23
18:52:15|1376.24
18:52:15|1376.23
18:52:17|1376.24
18:52:18|1376.66
18:52:19|1376.66
18:52:19|1376.66
18:52:21|1376.8
18:52:22|1376.79
18:52:22|1376.79
18:52:24|1376.79
18:52:25|1376.79
18:52:26|1376.8
18:52:27|1376.84
18:52:28|1376.84
18:52:29|1376.83
18:52:29|1376.79
18:52:31|1376.76
18:52:31|1376.59
18:52:32|1376.59
18:52:34|1376.58
18:52:35|1376.59
18:52:36|1376.54
18:52:36|1376.46
18:52:38|1376.46
18:52:38|1376.46
18:52:39|1376.46
18:52:40|1376.4
18:52:41|1376.27
18:52:43|1376.27
18:52:45|1376.26
18:52:45|1376.27
18:52:46|1376.27
18:52:48|1376.11
18:52:49|1376.12
18:52:51|1376.12
18:52:52|1376.11
18:52:53|1376.11
18:52:55|1376.08
18:52:55|1376.07
18:52:56|1376.08
18:52:57|1376.08
18:52:58|1376.13
18:53:00|1376.23
18:53:01|1376.23
18:53:02|1376.25
18:53:02|1376.26
18:53:04|1376.25
18:53:05|1376.26
18:53:06|1376.22
18:53:07|1376.13
18:53:08|1376.13
18:53:09|1376.24
18:53:10|1376.24
18:53:12|1376.24
18:53:13|1376.24
18:53:13|1376.24
18:53:15|1375.4
18:53:16|1375.24
18:53:17|1375.24
18:53:18|1375.24
18:53:19|1375.35
18:53:21|1375.28
18:53:21|1375.28
18:53:22|1375.63
18:53:23|1375.51
18:53:24|1375.54
18:53:25|1375.54
18:53:27|1375.54
18:53:27|1375.55
18:53:28|1375.54
18:53:30|1375.56
18:53:31|1375.56
18:53:31|1375.56
18:53:33|1375.56
18:53:33|1375.56
18:53:35|1375.56
18:53:35|1375.07
18:53:37|1375.07
18:53:37|1375.15
18:53:39|1375.15
18:53:39|1375.07
18:53:41|1375.06
18:53:42|1375.07
18:53:43|1375.
18:53:43|1374.47
18:53:45|1374.25
18:53:46|1374.05
18:53:48|1374.05
18:53:49|1374.04
18:53:51|1374.04
18:53:52|1374.19
18:53:53|1374.28
18:53:54|1374.28
18:53:54|1374.5
18:53:56|1374.53
18:53:56|1374.53
18:53:58|1374.54
18:53:59|1374.71
18:54:00|1374.71
18:54:01|1374.71
18:54:02|1374.81
18:54:03|1374.72
18:54:03|1374.72
18:54:05|1374.7
18:54:07|1375.28
18:54:07|1375.38
18:54:08|1375.41
18:54:09|1375.42
18:54:10|1375.42
18:54:11|1375.41
18:54:12|1375.76
18:54:14|1376.2
18:54:15|1376.35
18:54:17|1376.53
18:54:17|1376.53
18:54:18|1376.53
18:54:19|1376.53
18:54:20|1376.53
18:54:21|1376.54
18:54:22|1376.54
18:54:23|1376.54
18:54:24|1376.46
18:54:25|1376.47
18:54:27|1376.42
18:54:28|1376.42
18:54:29|1376.42
18:54:30|1376.41
18:54:31|1376.41
18:54:32|1376.41
18:54:32|1376.41
18:54:33|1376.41
18:54:34|1376.42
18:54:36|1376.43
18:54:37|1376.5
18:54:38|1376.5
18:54:38|1376.5
18:54:39|1376.43
18:54:40|1376.42
18:54:41|1376.42
18:54:43|1376.71
18:54:43|1376.83
18:54:45|1376.83
18:54:46|1376.84
18:54:47|1376.71
18:54:47|1376.58
18:54:50|1376.48
18:54:50|1376.48
18:54:52|1376.83
18:54:52|1376.83
18:54:55|1376.83
18:54:56|1376.83
18:54:57|1377.26
18:54:59|1377.7
18:54:59|1377.73
18:55:00|1377.52
18:55:01|1377.31
18:55:02|1377.26
18:55:04|1377.09
18:55:05|1377.09
18:55:07|1377.69
18:55:08|1377.55
18:55:09|1377.81
18:55:11|1377.92
18:55:11|1377.8
18:55:12|1377.8
18:55:13|1377.8
18:55:14|1377.8
18:55:15|1377.8
18:55:16|1377.8
18:55:17|1377.42
18:55:18|1377.41
18:55:19|1377.4
18:55:20|1377.28
18:55:21|1377.29
18:55:22|1377.29
18:55:23|1377.29
18:55:24|1377.32
18:55:25|1377.32
18:55:27|1377.31
18:55:28|1377.32
18:55:29|1376.99
18:55:30|1376.84
18:55:31|1376.73
18:55:32|1376.73
18:55:33|1376.73
18:55:33|1376.73
18:55:35|1376.83
18:55:36|1376.87
18:55:37|1376.94
18:55:38|1376.94
18:55:39|1377.41
18:55:40|1377.41
18:55:41|1377.39
18:55:42|1377.39
18:55:43|1377.39
18:55:44|1377.79
18:55:45|1377.85
18:55:46|1377.85
18:55:47|1377.85
18:55:48|1377.84
18:55:50|1378.01
18:55:50|1378.01
18:55:52|1378.02
18:55:52|1378.01
18:55:54|1378.01
18:55:55|1378.35
18:55:56|1378.45
18:55:57|1378.45
18:55:58|1379.14
18:55:59|1379.37
18:56:00|1379.
18:56:02|1378.93
18:56:02|1378.99
18:56:03|1379.17
18:56:04|1378.96
18:56:05|1378.93
18:56:06|1378.93
18:56:07|1378.92
18:56:08|1378.93
18:56:09|1378.93
18:56:10|1378.93
18:56:12|1378.92
18:56:13|1378.93
18:56:13|1378.92
18:56:14|1378.92
18:56:15|1378.92
18:56:17|1378.92
18:56:18|1378.93
18:56:19|1378.92
18:56:20|1378.92
18:56:21|1378.92
18:56:22|1378.92
18:56:22|1378.93
18:56:24|1378.67
18:56:25|1378.67
18:56:26|1378.64
18:56:27|1378.64
18:56:27|1378.39
18:56:28|1378.39
18:56:30|1378.38
18:56:31|1378.39
18:56:32|1378.39
18:56:32|1378.44
18:56:34|1378.49
18:56:35|1378.5
18:56:36|1378.5
18:56:37|1378.5
18:56:38|1378.49
18:56:39|1379.08
18:56:39|1379.13
18:56:41|1379.21
18:56:42|1379.2
18:56:43|1379.2
18:56:44|1379.21
18:56:45|1379.24
18:56:47|1379.22
18:56:47|1379.23
18:56:48|1379.22
18:56:50|1379.02
18:56:52|1378.99
18:56:53|1378.99
18:56:54|1379.
18:56:55|1379.
18:56:56|1379.
18:56:58|1379.
18:56:58|1379.
18:56:59|1378.99
18:57:00|1378.97
18:57:01|1378.97
18:57:02|1378.97
18:57:03|1378.96
18:57:05|1378.96
18:57:06|1378.97
18:57:07|1378.97
18:57:09|1378.97
18:57:09|1378.97
18:57:10|1378.96
18:57:12|1379.3
18:57:13|1379.47
18:57:14|1379.48
18:57:15|1379.49
18:57:16|1379.49
18:57:17|1379.49
18:57:19|1379.49
18:57:20|1379.49
18:57:20|1379.49
18:57:21|1379.49
18:57:22|1379.45
18:57:23|1379.45
18:57:24|1379.33
18:57:25|1379.34
18:57:26|1379.34
18:57:27|1379.34
18:57:28|1379.34
18:57:29|1379.33
18:57:30|1379.33
18:57:31|1379.33
18:57:32|1379.34
18:57:33|1379.33
18:57:34|1379.34
18:57:36|1379.34
18:57:36|1378.96
18:57:37|1378.93
18:57:38|1378.9
18:57:39|1378.56
18:57:40|1378.52
18:57:41|1378.52
18:57:42|1378.52
18:57:43|1378.52
18:57:44|1378.52
18:57:45|1378.51
18:57:46|1378.52
18:57:47|1378.57
18:57:48|1378.61
18:57:49|1378.62
18:57:51|1378.67
18:57:53|1377.97
18:57:54|1377.36
18:57:55|1377.1
18:57:57|1377.
18:57:57|1377.
18:57:59|1377.
18:58:00|1376.88
18:58:01|1377.01
18:58:02|1377.
18:58:03|1376.67
18:58:04|1376.66
18:58:05|1376.65
18:58:07|1376.61
18:58:07|1376.62
18:58:08|1376.54
18:58:09|1376.54
18:58:10|1376.48
18:58:11|1376.05
18:58:12|1375.75
18:58:13|1375.34
18:58:14|1375.06
18:58:15|1375.06
18:58:16|1375.05
18:58:17|1375.06
18:58:18|1375.05
18:58:19|1375.05
18:58:20|1375.06
18:58:21|1375.05
18:58:22|1375.05
18:58:23|1375.05
18:58:24|1375.04
18:58:26|1375.51
18:58:27|1375.51
18:58:28|1375.44
18:58:29|1375.5
18:58:30|1375.51
18:58:32|1375.05
18:58:32|1375.07
18:58:33|1375.09
18:58:34|1375.12
18:58:35|1375.12
18:58:36|1375.11
18:58:37|1375.11
18:58:38|1375.11
18:58:39|1375.11
18:58:40|1375.12
18:58:41|1375.16
18:58:42|1375.16
18:58:44|1375.16
18:58:44|1375.15
18:58:45|1375.13
18:58:46|1375.11
18:58:47|1375.11
18:58:49|1375.11
18:58:49|1375.12
18:58:50|1375.11
18:58:51|1375.11
18:58:53|1375.12
18:58:55|1375.12
18:58:55|1375.12
18:58:57|1375.12
18:58:59|1375.12
18:58:59|1375.11
18:59:00|1375.12
18:59:02|1375.12
18:59:03|1375.11
18:59:04|1375.12
18:59:06|1375.01
18:59:07|1375.
18:59:08|1374.72
18:59:09|1374.71
18:59:10|1374.63
18:59:11|1374.63
18:59:12|1374.7
18:59:13|1374.7
18:59:15|1374.7
18:59:15|1374.62
18:59:16|1374.63
18:59:17|1374.63
18:59:19|1374.69
18:59:20|1374.68
18:59:21|1374.69
18:59:21|1374.68
18:59:22|1374.69
18:59:24|1374.68
18:59:24|1374.68
18:59:25|1374.69
18:59:26|1374.69
18:59:27|1374.68
18:59:28|1374.68
18:59:29|1374.68
18:59:31|1374.68
18:59:31|1374.68
18:59:33|1374.61
18:59:34|1374.56
18:59:34|1374.55
18:59:36|1374.54
18:59:36|1374.53
18:59:37|1374.53
18:59:38|1374.53
18:59:39|1374.54
18:59:41|1374.54
18:59:42|1374.54
18:59:43|1374.54
18:59:44|1374.54
18:59:45|1374.55
18:59:46|1374.55
18:59:47|1374.55
18:59:48|1374.55
18:59:49|1374.54
18:59:50|1374.54
18:59:51|1374.54
18:59:52|1374.55
18:59:53|1374.54
18:59:55|1374.55
18:59:56|1374.54
18:59:57|1374.54
18:59:58|1374.55
18:59:59|1374.55
19:00:00|1374.54
19:00:02|1374.55
19:00:03|1374.27
19:00:04|1373.73
19:00:06|1372.82
19:00:06|1372.95
19:00:08|1373.18
19:00:08|1372.78
19:00:09|1372.78
19:00:10|1372.78
19:00:12|1372.78
19:00:13|1373.16
19:00:14|1373.11
19:00:15|1373.1
19:00:16|1373.24
19:00:17|1373.34
19:00:18|1373.18
19:00:19|1373.18
19:00:20|1373.19
19:00:21|1373.
19:00:22|1372.78
19:00:23|1373.17
19:00:24|1373.11
19:00:25|1373.1
19:00:26|1373.1
19:00:27|1373.1
19:00:28|1373.79
19:00:29|1373.49
19:00:31|1373.53
19:00:31|1373.39
19:00:32|1373.14
19:00:33|1373.14
19:00:35|1372.83
19:00:35|1372.84
19:00:36|1372.84
19:00:37|1372.84
19:00:38|1372.84
19:00:39|1372.84
19:00:41|1372.83
19:00:41|1372.84
19:00:43|1372.83
19:00:44|1372.83
19:00:45|1372.77
19:00:45|1372.77
19:00:46|1372.63
19:00:47|1372.55
19:00:48|1372.62
19:00:50|1372.62
19:00:51|1372.7
19:00:51|1372.69
19:00:53|1372.7
19:00:53|1372.69
19:00:54|1372.69
19:00:55|1372.69
19:00:56|1371.98
19:00:58|1371.87
19:00:59|1371.67
19:01:00|1371.68
19:01:01|1371.95
19:01:02|1371.95
19:01:04|1371.95
19:01:05|1371.85
19:01:07|1371.51
19:01:08|1371.78
19:01:08|1371.79
19:01:10|1371.84
19:01:10|1371.21
19:01:12|1371.19
19:01:13|1371.25
19:01:14|1371.25
19:01:16|1371.11
19:01:16|1371.11
19:01:17|1370.9
19:01:19|1371.2
19:01:20|1371.61
19:01:22|1370.83
19:01:23|1371.23
19:01:24|1371.73
19:01:25|1371.8
19:01:26|1371.61
19:01:27|1371.62
19:01:28|1371.71
19:01:29|1371.8
19:01:29|1371.79
19:01:31|1372.38
19:01:31|1371.8
19:01:32|1372.18
19:01:34|1371.44
19:01:35|1371.44
19:01:36|1371.45
19:01:37|1371.45
19:01:38|1371.44
19:01:39|1371.68
19:01:40|1371.78
19:01:41|1372.19
19:01:42|1372.28
19:01:43|1372.46
19:01:44|1372.26
19:01:45|1372.26
19:01:46|1372.26
19:01:47|1372.
19:01:48|1372.
19:01:49|1371.82
19:01:50|1371.89
19:01:51|1371.9
19:01:52|1371.9
19:01:53|1371.9
19:01:54|1371.9
19:01:56|1371.91
19:01:56|1371.6
19:01:58|1371.45
19:02:00|1371.17
19:02:00|1371.17
19:02:02|1371.03
19:02:02|1371.19
19:02:04|1371.06
19:02:05|1371.06
19:02:06|1371.06
19:02:07|1371.18
19:02:08|1371.17
19:02:10|1371.22
19:02:11|1371.22
19:02:12|1371.22
19:02:13|1371.27
19:02:14|1371.04
19:02:15|1371.04
19:02:16|1371.29
19:02:17|1371.37
19:02:18|1371.36
19:02:19|1371.27
19:02:20|1371.22
19:02:21|1371.07
19:02:22|1370.84
19:02:24|1370.92
19:02:25|1371.01
19:02:26|1371.
19:02:27|1371.
19:02:28|1371.01
19:02:29|1371.
19:02:30|1371.
19:02:31|1371.
19:02:32|1370.84
19:02:33|1370.76
19:02:34|1370.17
19:02:35|1370.02
19:02:36|1370.01
19:02:37|1370.01
19:02:38|1369.84
19:02:39|1369.63
19:02:40|1369.59
19:02:41|1369.59
19:02:42|1369.58
19:02:43|1369.6
19:02:44|1369.95
19:02:45|1369.96
19:02:46|1370.55
19:02:47|1370.54
19:02:48|1370.64
19:02:49|1370.41
19:02:50|1370.17
19:02:51|1370.45
19:02:52|1370.75
19:02:53|1370.76
19:02:54|1370.75
19:02:55|1370.63
19:02:57|1370.52
19:02:57|1370.53
19:02:59|1370.36
19:03:01|1370.62
19:03:02|1371.11
19:03:03|1370.83
19:03:04|1371.01
19:03:05|1371.27
19:03:07|1371.32
19:03:08|1371.35
19:03:08|1371.36
19:03:09|1371.36
19:03:11|1371.73
19:03:11|1372.07
19:03:12|1371.84
19:03:14|1371.84
19:03:14|1371.84
19:03:15|1372.21
19:03:16|1372.19
19:03:17|1372.19
19:03:19|1372.2
19:03:20|1371.98
19:03:20|1371.98
19:03:21|1372.19
19:03:22|1372.44
19:03:24|1372.45
19:03:24|1372.48
19:03:26|1372.19
19:03:26|1372.19
19:03:27|1372.38
19:03:28|1372.88
19:03:29|1373.12
19:03:30|1373.09
19:03:32|1373.08
19:03:32|1372.94
19:03:34|1372.95
19:03:34|1372.95
19:03:35|1372.94
19:03:37|1372.95
19:03:38|1372.96
19:03:38|1372.96
19:03:39|1372.96
19:03:41|1372.97
19:03:41|1372.97
19:03:42|1373.03
19:03:43|1373.03
19:03:44|1373.04
19:03:46|1373.1
19:03:47|1373.05
19:03:47|1373.
19:03:49|1372.82
19:03:50|1372.34
19:03:51|1372.12
19:03:52|1372.12
19:03:52|1372.12
19:03:53|1371.93
19:03:54|1371.7
19:03:56|1371.7
19:03:57|1371.9
19:03:57|1371.89
19:03:59|1371.88
19:04:01|1372.11
19:04:02|1372.31
19:04:02|1372.31
19:04:04|1372.22
19:04:05|1372.23
19:04:06|1372.23
19:04:07|1372.22
19:04:08|1372.22
19:04:09|1372.23
19:04:10|1372.22
19:04:11|1372.22
19:04:12|1372.48
19:04:13|1372.47
19:04:14|1372.67
19:04:15|1372.68
19:04:16|1372.72
19:04:17|1372.72
19:04:18|1372.72
19:04:19|1372.73
19:04:20|1372.68
19:04:21|1372.54
19:04:22|1372.54
19:04:23|1372.55
19:04:24|1372.49
19:04:25|1372.73
19:04:26|1372.74
19:04:27|1372.73
19:04:28|1372.49
19:04:29|1372.52
19:04:30|1372.52
19:04:31|1372.53
19:04:33|1372.56
19:04:33|1372.56
19:04:34|1372.66
19:04:36|1372.76
19:04:36|1372.61
19:04:37|1372.61
19:04:39|1372.76
19:04:40|1372.86
19:04:41|1372.85
19:04:41|1372.74
19:04:42|1372.74
19:04:43|1372.73
19:04:44|1372.74
19:04:45|1372.73
19:04:46|1372.73
19:04:47|1372.7
19:04:49|1372.7
19:04:49|1372.7
19:04:50|1372.7
19:04:52|1372.69
19:04:52|1372.69
19:04:54|1372.61
19:04:55|1372.6
19:04:56|1372.6
19:04:58|1372.79
19:04:59|1372.72
19:05:01|1372.57
19:05:02|1372.56
19:05:03|1372.56
19:05:05|1372.56
19:05:06|1372.56
19:05:07|1372.2
19:05:08|1371.9
19:05:09|1372.36
19:05:10|1372.3
19:05:12|1371.8
19:05:14|1371.65
19:05:14|1371.65
19:05:15|1371.78
19:05:16|1371.78
19:05:17|1371.79
19:05:18|1371.79
19:05:19|1372.02
19:05:20|1372.01
19:05:21|1372.05
19:05:22|1372.05
19:05:23|1372.04
19:05:24|1372.05
19:05:25|1372.05
19:05:26|1372.04
19:05:27|1372.06
19:05:28|1371.96
19:05:29|1371.96
19:05:30|1371.79
19:05:31|1371.69
19:05:32|1371.61
19:05:33|1371.42
19:05:34|1371.34
19:05:35|1371.34
19:05:36|1371.12
19:05:37|1371.12
19:05:38|1371.23
19:05:39|1371.23
19:05:40|1371.07
19:05:41|1371.07
19:05:42|1371.07
19:05:43|1370.88
19:05:44|1370.94
19:05:45|1371.09
19:05:46|1371.3
19:05:47|1371.58
19:05:48|1371.41
19:05:49|1371.41
19:05:50|1371.41
19:05:51|1371.41
19:05:52|1371.42
19:05:53|1371.42
19:05:54|1371.66
19:05:55|1371.65
19:05:56|1371.71
19:05:57|1371.71
19:05:58|1371.79
19:05:59|1372.39
19:06:00|1372.31
19:06:02|1372.45
19:06:03|1372.67
19:06:05|1372.68
19:06:05|1372.67
19:06:06|1372.76
19:06:07|1372.69
19:06:08|1372.69
19:06:09|1372.69
19:06:11|1372.77
19:06:11|1372.76
19:06:13|1372.76
19:06:14|1372.77
19:06:14|1372.77
19:06:16|1372.76
19:06:16|1372.76
19:06:18|1372.76
19:06:18|1372.67
19:06:20|1372.67
19:06:21|1372.68
19:06:23|1372.76
19:06:23|1372.76
19:06:24|1372.76
19:06:25|1373.12
19:06:26|1373.15
19:06:28|1373.37
19:06:30|1373.37
19:06:30|1373.38
19:06:31|1373.38
19:06:32|1373.37
19:06:33|1373.01
19:06:34|1373.
19:06:35|1372.61
19:06:36|1372.7
19:06:38|1372.7
19:06:39|1372.53
19:06:40|1372.54
19:06:41|1372.68
19:06:42|1372.71
19:06:42|1372.74
19:06:44|1372.74
19:06:45|1372.74
19:06:46|1372.85
19:06:47|1372.84
19:06:48|1372.85
19:06:49|1372.85
19:06:49|1372.84
19:06:51|1372.85
19:06:53|1372.84
19:06:53|1372.84
19:06:54|1372.75
19:06:55|1372.75
19:06:56|1372.75
19:06:57|1372.75
19:06:58|1372.75
19:06:59|1372.68
19:07:00|1372.68
19:07:02|1372.42
19:07:02|1372.42
19:07:03|1372.43
19:07:05|1372.42
19:07:06|1372.42
19:07:07|1372.09
19:07:09|1371.75
19:07:10|1371.72
19:07:11|1371.51
19:07:12|1371.5
19:07:13|1371.5
19:07:14|1371.5
19:07:15|1371.5
19:07:15|1371.5
19:07:17|1371.3
19:07:18|1371.29
19:07:19|1371.02
19:07:20|1371.01
19:07:21|1370.91
19:07:22|1370.91
19:07:22|1370.91
19:07:24|1371.
19:07:25|1371.01
19:07:27|1371.02
19:07:27|1371.02
19:07:28|1371.02
19:07:29|1371.02
19:07:30|1371.02
19:07:31|1370.8
19:07:32|1370.72
19:07:33|1370.5
19:07:34|1370.51
19:07:35|1370.5
19:07:36|1370.5
19:07:37|1370.45
19:07:39|1370.38
19:07:39|1370.38
19:07:41|1370.
19:07:41|1369.87
19:07:43|1370.27
19:07:44|1370.07
19:07:45|1370.02
19:07:46|1370.06
19:07:47|1370.1
19:07:47|1370.1
19:07:49|1370.28
19:07:50|1370.43
19:07:52|1370.43
19:07:52|1370.43
19:07:53|1370.43
19:07:54|1370.34
19:07:55|1370.19
19:07:56|1370.16
19:07:57|1370.17
19:07:58|1370.17
19:07:59|1370.16
19:08:01|1370.01
19:08:03|1369.85
19:08:03|1369.85
19:08:05|1369.7
19:08:06|1369.6
19:08:07|1369.59
19:08:08|1369.51
19:08:10|1369.23
19:08:10|1369.44
19:08:11|1369.35
19:08:12|1369.22
19:08:13|1369.5
19:08:14|1369.52
19:08:15|1370.23
19:08:16|1370.12
19:08:18|1370.32
19:08:20|1370.32
19:08:20|1370.32
19:08:21|1370.32
19:08:23|1370.21
19:08:24|1370.22
19:08:25|1370.57
19:08:26|1370.5
19:08:27|1370.5
19:08:28|1370.5
19:08:29|1370.49
19:08:30|1370.22
19:08:31|1369.99
19:08:32|1369.97
19:08:33|1369.97
19:08:34|1369.68
19:08:35|1369.54
19:08:36|1369.54
19:08:37|1369.53
19:08:38|1369.47
19:08:39|1369.29
19:08:40|1369.24
19:08:41|1369.17
19:08:42|1368.85
19:08:43|1368.57
19:08:44|1368.8
19:08:45|1368.95
19:08:46|1368.95
19:08:47|1369.65
19:08:48|1369.65
19:08:49|1369.99
19:08:50|1369.67
19:08:51|1369.98
19:08:52|1369.9
19:08:53|1369.9
19:08:54|1369.91
19:08:55|1369.91
19:08:56|1369.91
19:08:57|1369.9
19:08:58|1369.9
19:08:59|1369.9
19:09:01|1370.
19:09:01|1370.47
19:09:02|1370.47
19:09:03|1370.65
19:09:04|1370.9
19:09:05|1371.17
19:09:06|1371.09
19:09:07|1371.64
19:09:09|1372.41
19:09:10|1372.34
19:09:11|1372.35
19:09:12|1372.32
19:09:13|1372.65
19:09:14|1372.59
19:09:16|1372.57
19:09:17|1372.56
19:09:18|1372.56
19:09:19|1372.63
19:09:20|1372.57
19:09:21|1372.85
19:09:22|1372.89
19:09:24|1372.89
19:09:24|1372.87
19:09:25|1372.87
19:09:26|1373.14
19:09:27|1373.44
19:09:28|1373.4
19:09:29|1373.73
19:09:30|1373.45
19:09:31|1373.43
19:09:32|1373.45
19:09:33|1373.18
19:09:34|1373.17
19:09:35|1373.06
19:09:36|1372.99
19:09:37|1373.14
19:09:38|1373.14
19:09:39|1373.23
19:09:40|1373.28
19:09:41|1373.38
19:09:42|1373.36
19:09:43|1373.36
19:09:44|1373.35
19:09:45|1373.42
19:09:46|1373.42
19:09:47|1373.38
19:09:48|1373.41
19:09:50|1373.44
19:09:51|1373.48
19:09:52|1373.46
19:09:53|1373.68
19:09:54|1373.73
19:09:55|1373.74
19:09:56|1373.73
19:09:57|1373.74
19:09:58|1373.73
19:09:58|1373.72
19:10:01|1373.73
19:10:01|1374.05
19:10:03|1375.67
19:10:03|1375.3
19:10:06|1374.9
19:10:06|1374.83
19:10:07|1374.37
19:10:09|1374.34
19:10:09|1374.01
19:10:12|1373.86
19:10:12|1373.73
19:10:13|1373.62
19:10:15|1374.04
19:10:16|1373.9
19:10:17|1373.9
19:10:19|1373.9
19:10:19|1374.
19:10:21|1374.
19:10:21|1374.
19:10:22|1373.91
19:10:24|1373.91
19:10:25|1374.32
19:10:25|1374.31
19:10:27|1374.37
19:10:28|1374.56
19:10:29|1374.57
19:10:30|1374.57
19:10:32|1374.57
19:10:32|1374.75
19:10:33|1374.62
19:10:34|1374.64
19:10:35|1374.81
19:10:37|1374.79
19:10:38|1374.57
19:10:39|1374.57
19:10:40|1374.3
19:10:41|1374.54
19:10:42|1374.78
19:10:43|1374.63
19:10:44|1374.64
19:10:46|1374.64
19:10:46|1374.65
19:10:47|1374.64
19:10:48|1375.85
19:10:49|1375.81
19:10:51|1376.
19:10:51|1376.12
19:10:52|1376.12
19:10:53|1376.13
19:10:55|1376.13
19:10:56|1376.13
19:10:56|1376.14
19:10:57|1376.15
19:10:58|1376.14
19:11:00|1376.14
19:11:02|1376.14
19:11:02|1376.15
19:11:03|1376.15
19:11:05|1375.45
19:11:06|1375.33
19:11:07|1375.08
19:11:08|1374.73
19:11:09|1374.67
19:11:10|1374.65
19:11:11|1374.62
19:11:13|1374.13
19:11:14|1374.15
19:11:14|1374.16
19:11:15|1374.15
19:11:17|1374.06
19:11:17|1374.06
19:11:18|1374.08
19:11:19|1374.19
19:11:21|1374.43
19:11:22|1374.44
19:11:23|1374.44
19:11:23|1374.44
19:11:25|1374.67
19:11:25|1374.67
19:11:27|1374.67
19:11:27|1374.67
19:11:28|1374.68
19:11:30|1374.67
19:11:30|1374.67
19:11:31|1374.72
19:11:33|1374.84
19:11:34|1374.84
19:11:35|1374.84
19:11:35|1374.84
19:11:36|1374.84
19:11:38|1375.33
19:11:39|1375.37
19:11:40|1375.37
19:11:41|1375.19
19:11:43|1375.26
19:11:43|1375.04
19:11:45|1374.97
19:11:45|1374.85
19:11:46|1374.85
19:11:47|1374.85
19:11:48|1374.84
19:11:49|1374.85
19:11:51|1374.85
19:11:51|1374.84
19:11:52|1374.84
19:11:53|1374.85
19:11:54|1374.84
19:11:55|1374.85
19:11:56|1375.16
19:11:57|1375.16
19:11:58|1375.16
19:11:59|1375.2
19:12:00|1375.2
19:12:01|1375.21
19:12:03|1375.54
19:12:03|1376.11
19:12:05|1376.61
19:12:07|1376.84
19:12:08|1376.83
19:12:09|1376.7
19:12:11|1376.28
19:12:11|1376.12
19:12:13|1375.52
19:12:14|1375.51
19:12:15|1375.58
19:12:16|1375.44
19:12:17|1375.39
19:12:18|1375.57
19:12:19|1375.82
19:12:20|1376.01
19:12:21|1376.01
19:12:22|1376.01
19:12:23|1376.01
19:12:24|1376.02
19:12:25|1376.02
19:12:26|1376.55
19:12:27|1376.57
19:12:28|1376.58
19:12:29|1376.65
19:12:30|1376.65
19:12:31|1376.65
19:12:32|1376.65
19:12:33|1376.66
19:12:34|1376.66
19:12:35|1376.66
19:12:36|1376.65
19:12:37|1376.66
19:12:38|1376.85
19:12:39|1376.84
19:12:40|1376.66
19:12:41|1376.65
19:12:42|1376.66
19:12:44|1376.72
19:12:45|1376.72
19:12:46|1376.59
19:12:47|1376.59
19:12:48|1376.71
19:12:49|1376.71
19:12:51|1376.7
19:12:52|1376.96
19:12:53|1376.98
19:12:53|1377.
19:12:55|1377.
19:12:56|1377.56
19:12:56|1377.65
19:12:58|1377.83
19:12:58|1377.89
19:12:59|1377.6
19:13:00|1377.49
19:13:01|1377.86
19:13:03|1377.87
19:13:03|1378.18
19:13:05|1378.08
19:13:07|1378.08
19:13:07|1377.86
19:13:09|1378.41
19:13:10|1378.41
19:13:12|1378.07
19:13:13|1378.02
19:13:14|1378.26
19:13:15|1378.25
19:13:16|1378.25
19:13:17|1378.25
19:13:18|1378.3
19:13:19|1378.39
19:13:20|1378.29
19:13:21|1378.31
19:13:23|1378.3
19:13:24|1378.3
19:13:24|1378.31
19:13:25|1378.31
19:13:26|1378.5
19:13:28|1378.54
19:13:29|1378.38
19:13:30|1378.51
19:13:31|1378.51
19:13:32|1378.19
19:13:33|1378.19
19:13:34|1378.18
19:13:35|1378.19
19:13:36|1378.19
19:13:37|1378.19
19:13:38|1378.18
19:13:39|1378.19
19:13:41|1378.19
19:13:41|1378.18
19:13:42|1378.19
19:13:44|1378.2
19:13:45|1378.21
19:13:45|1378.2
19:13:46|1378.21
19:13:47|1378.2
19:13:48|1378.32
19:13:49|1378.37
19:13:50|1378.47
19:13:52|1378.63
19:13:52|1378.44
19:13:53|1378.45
19:13:54|1378.62
19:13:55|1378.53
19:13:56|1377.75
19:13:57|1378.04
19:13:59|1378.2
19:14:00|1378.44
19:14:00|1378.51
19:14:01|1378.83
19:14:03|1378.72
19:14:04|1378.72
19:14:06|1378.73
19:14:07|1378.73
19:14:08|1378.72
19:14:10|1378.73
19:14:11|1379.67
19:14:13|1379.76
19:14:13|1379.99
19:14:14|1379.92
19:14:15|1379.81
19:14:17|1380.87
19:14:18|1380.87
19:14:19|1381.01
19:14:20|1381.
19:14:21|1381.07
19:14:22|1381.31
19:14:23|1381.15
19:14:24|1381.03
19:14:25|1381.06
19:14:26|1381.15
19:14:27|1381.16
19:14:28|1381.5
19:14:29|1381.49
19:14:30|1381.49
19:14:31|1381.5
19:14:32|1381.2
19:14:33|1381.39
19:14:34|1381.06
19:14:35|1380.89
19:14:37|1380.8
19:14:37|1380.88
19:14:38|1381.01
19:14:40|1380.88
19:14:40|1381.21
19:14:41|1381.04
19:14:42|1381.04
19:14:43|1381.04
19:14:45|1381.04
19:14:45|1381.05
19:14:46|1381.18
19:14:48|1381.3
19:14:48|1381.46
19:14:49|1381.5
19:14:51|1381.49
19:14:51|1381.49
19:14:53|1381.5
19:14:53|1381.49
19:14:54|1381.41
19:14:56|1381.32
19:14:57|1381.31
19:14:57|1381.2
19:14:58|1381.47
19:14:59|1381.15
19:15:01|1381.
19:15:01|1381.
19:15:02|1380.99
19:15:04|1380.81
19:15:06|1380.45
19:15:06|1380.68
19:15:08|1380.61
19:15:10|1380.45
19:15:10|1381.08
19:15:11|1381.54
19:15:13|1381.22
19:15:14|1381.32
19:15:15|1381.38
19:15:15|1381.38
19:15:17|1381.38
19:15:18|1381.38
19:15:18|1381.22
19:15:20|1381.49
19:15:21|1381.5
19:15:21|1381.49
19:15:23|1381.5
19:15:24|1381.49
19:15:25|1381.5
19:15:26|1381.54
19:15:26|1381.58
19:15:28|1381.64
19:15:29|1382.21
19:15:29|1382.09
19:15:31|1382.09
19:15:31|1382.08
19:15:32|1381.77
19:15:33|1381.66
19:15:35|1381.65
19:15:35|1381.65
19:15:37|1381.65
19:15:38|1381.68
19:15:38|1381.69
19:15:40|1381.68
19:15:40|1381.74
19:15:41|1381.75
19:15:43|1382.
19:15:43|1382.32
19:15:44|1382.3
19:15:46|1382.16
19:15:47|1381.75
19:15:48|1381.75
19:15:49|1381.76
19:15:50|1381.76
19:15:51|1381.48
19:15:52|1381.48
19:15:53|1381.37
19:15:54|1381.3
19:15:55|1381.
19:15:56|1380.95
19:15:57|1380.85
19:15:58|1380.83
19:15:59|1380.95
19:16:00|1381.33
19:16:01|1381.19
19:16:02|1381.4
19:16:03|1381.4
19:16:04|1381.41
19:16:05|1381.74
19:16:07|1381.74
19:16:07|1381.73
19:16:09|1381.72
19:16:10|1381.73
19:16:12|1381.55
19:16:13|1381.55
19:16:14|1381.38
19:16:15|1381.33
19:16:17|1381.03
19:16:17|1381.16
19:16:19|1381.15
19:16:20|1381.18
19:16:21|1381.05
19:16:23|1381.03
19:16:24|1380.87
19:16:25|1380.86
19:16:26|1380.86
19:16:27|1380.86
19:16:28|1381.29
19:16:29|1381.31
19:16:30|1381.31
19:16:31|1381.31
19:16:32|1381.32
19:16:33|1381.31
19:16:34|1381.32
19:16:35|1381.29
19:16:36|1381.18
19:16:37|1381.03
19:16:38|1381.03
19:16:39|1381.04
19:16:40|1381.04
19:16:41|1381.03
19:16:42|1381.03
19:16:43|1380.95
19:16:44|1381.03
19:16:45|1380.79
19:16:46|1380.97
19:16:47|1381.31
19:16:48|1381.02
19:16:49|1381.03
19:16:50|1381.03
19:16:51|1381.03
19:16:52|1381.04
19:16:53|1381.03
19:16:54|1381.03
19:16:55|1381.04
19:16:56|1380.34
19:16:57|1380.44
19:16:58|1380.44
19:16:59|1380.43
19:17:00|1380.42
19:17:01|1380.31
19:17:02|1380.31
19:17:03|1380.3
19:17:04|1380.21
19:17:06|1380.08
19:17:07|1380.15
19:17:08|1380.15
19:17:08|1380.16
19:17:09|1380.07
19:17:10|1379.74
19:17:11|1379.61
19:17:12|1379.61
19:17:14|1379.49
19:17:15|1379.48
19:17:16|1379.12
19:17:17|1379.18
19:17:18|1379.39
19:17:19|1379.17
19:17:20|1379.17
19:17:21|1379.01
19:17:22|1379.01
19:17:23|1378.97
19:17:24|1378.97
19:17:25|1378.97
19:17:26|1379.11
19:17:27|1379.11
19:17:28|1379.37
19:17:29|1379.37
19:17:30|1379.75
19:17:31|1379.75
19:17:32|1379.78
19:17:33|1379.77
19:17:34|1379.77
19:17:35|1379.77
19:17:36|1379.77
19:17:37|1379.78
19:17:38|1380.16
19:17:39|1379.95
19:17:40|1379.94
19:17:41|1379.94
19:17:42|1379.97
19:17:43|1380.24
19:17:44|1380.39
19:17:45|1380.47
19:17:46|1380.34
19:17:47|1380.35
19:17:48|1380.34
19:17:49|1380.56
19:17:50|1380.61
19:17:51|1380.96
19:17:52|1380.97
19:17:53|1381.17
19:17:54|1381.18
19:17:55|1381.21
19:17:56|1381.48
19:17:58|1381.28
19:17:59|1381.29
19:17:59|1381.29
19:18:01|1381.29
19:18:01|1381.28
19:18:02|1381.24
19:18:03|1381.11
19:18:04|1381.12
19:18:05|1380.88
19:18:07|1380.92
19:18:08|1381.11
19:18:09|1381.11
19:18:10|1381.1
19:18:11|1381.1
19:18:13|1381.1
19:18:14|1381.11
19:18:14|1380.18
19:18:15|1379.9
19:18:16|1379.9
19:18:18|1379.9
19:18:18|1379.9
19:18:20|1380.03
19:18:20|1380.02
19:18:21|1380.02
19:18:22|1380.02
19:18:24|1380.02
19:18:25|1380.5
19:18:26|1380.31
19:18:28|1380.46
19:18:28|1380.47
19:18:29|1380.46
19:18:31|1380.47
19:18:32|1380.46
19:18:33|1380.46
19:18:34|1380.78
19:18:35|1380.84
19:18:36|1380.84
19:18:37|1380.84
19:18:38|1380.84
19:18:39|1380.85
19:18:41|1380.85
19:18:41|1380.85
19:18:43|1380.84
19:18:44|1380.84
19:18:45|1380.99
19:18:46|1381.02
19:18:47|1381.01
19:18:48|1381.21
19:18:49|1381.25
19:18:50|1381.26
19:18:51|1381.26
19:18:52|1381.27
19:18:53|1381.27
19:18:54|1381.26
19:18:55|1381.26
19:18:56|1381.26
19:18:57|1381.26
19:18:58|1381.26
19:18:59|1381.08
19:19:00|1381.25
19:19:01|1381.59
19:19:02|1381.59
19:19:03|1381.37
19:19:05|1381.36
19:19:05|1381.37
19:19:06|1381.73
19:19:07|1381.73
19:19:09|1381.72
19:19:09|1381.72
19:19:10|1381.72
19:19:12|1381.73
19:19:13|1381.73
19:19:15|1381.72
19:19:16|1381.72
19:19:17|1381.72
19:19:17|1382.18
19:19:19|1382.18
19:19:20|1382.18
19:19:21|1382.18
19:19:23|1382.33
19:19:24|1382.31
19:19:25|1382.46
19:19:26|1382.37
19:19:27|1382.37
19:19:28|1382.17
19:19:29|1382.17
19:19:30|1382.16
19:19:31|1382.28
19:19:32|1382.27
19:19:33|1382.3
19:19:34|1382.3
19:19:35|1382.3
19:19:36|1381.81
19:19:37|1381.82
19:19:38|1381.81
19:19:39|1381.81
19:19:40|1382.07
19:19:41|1382.18
19:19:42|1382.14
19:19:43|1382.1
19:19:44|1382.09
19:19:45|1382.29
19:19:46|1382.16
19:19:47|1382.49
19:19:48|1382.49
19:19:49|1382.5
19:19:50|1382.49
19:19:51|1382.49
19:19:52|1382.53
19:19:53|1382.53
19:19:54|1382.53
19:19:55|1382.53
19:19:56|1382.53
19:19:57|1382.54
19:19:58|1382.53
19:19:59|1382.63
19:20:00|1382.99
19:20:02|1382.81
19:20:03|1382.8
19:20:04|1382.8
19:20:05|1382.8
19:20:06|1382.5
19:20:07|1382.66
19:20:08|1382.79
19:20:09|1382.8
19:20:10|1382.79
19:20:11|1382.79
19:20:13|1382.68
19:20:14|1382.63
19:20:16|1383.32
19:20:17|1383.59
19:20:18|1383.61
19:20:19|1383.67
19:20:21|1383.82
19:20:22|1383.82
19:20:23|1383.84
19:20:24|1383.73
19:20:25|1384.06
19:20:26|1384.06
19:20:27|1384.25
19:20:28|1384.26
19:20:29|1384.41
19:20:30|1384.33
19:20:31|1384.29
19:20:32|1384.24
19:20:33|1384.21
19:20:34|1384.33
19:20:35|1384.53
19:20:37|1384.79
19:20:38|1385.
19:20:39|1385.2
19:20:40|1385.21
19:20:41|1385.51
19:20:42|1385.83
19:20:43|1385.98
19:20:44|1385.98
19:20:45|1386.
19:20:46|1385.76
19:20:48|1385.56
19:20:48|1385.06
19:20:50|1385.
19:20:50|1384.98
19:20:51|1384.68
19:20:53|1384.88
19:20:54|1384.88
19:20:55|1384.88
19:20:56|1385.12
19:20:57|1385.61
19:20:58|1385.23
19:20:59|1384.98
19:21:00|1384.98
19:21:02|1384.99
19:21:02|1385.29
19:21:03|1385.21
19:21:04|1385.32
19:21:06|1385.95
19:21:07|1385.75
19:21:08|1386.12
19:21:10|1386.26
19:21:11|1386.2
19:21:11|1386.2
19:21:12|1385.95
19:21:14|1386.02
19:21:16|1386.11
19:21:17|1386.11
19:21:17|1386.11
19:21:18|1386.18
19:21:19|1386.4
19:21:21|1386.11
19:21:21|1385.6
19:21:23|1385.65
19:21:23|1385.62
19:21:25|1385.64
19:21:25|1385.62
19:21:26|1385.01
19:21:28|1385.
19:21:28|1384.72
19:21:30|1384.62
19:21:30|1384.8
19:21:32|1385.53
19:21:33|1385.61
19:21:35|1385.96
19:21:36|1385.86
19:21:37|1385.86
19:21:38|1385.78
19:21:39|1385.55
19:21:40|1385.8
19:21:42|1385.69
19:21:43|1385.59
19:21:44|1385.6
19:21:44|1385.71
19:21:46|1385.5
19:21:47|1385.5
19:21:48|1385.52
19:21:49|1385.75
19:21:50|1385.76
19:21:51|1385.78
19:21:52|1385.78
19:21:53|1385.77
19:21:54|1385.49
19:21:55|1385.
19:21:56|1384.53
19:21:57|1384.35
19:21:58|1384.35
19:21:59|1384.35
19:22:00|1384.13
19:22:01|1384.22
19:22:02|1384.13
19:22:03|1384.18
19:22:04|1384.31
19:22:05|1384.25
19:22:06|1384.22
19:22:08|1384.47
19:22:09|1384.4
19:22:09|1384.32
19:22:11|1383.87
19:22:12|1383.95
19:22:13|1383.95
19:22:13|1383.96
19:22:15|1384.02
19:22:16|1383.96
19:22:18|1383.97
19:22:19|1383.97
19:22:20|1383.41
19:22:22|1383.53
19:22:23|1382.43
19:22:24|1382.56
19:22:24|1382.86
19:22:25|1382.88
19:22:27|1382.95
19:22:28|1382.96
19:22:29|1382.95
19:22:30|1382.95
19:22:30|1383.05
19:22:31|1383.06
19:22:32|1383.05
19:22:34|1383.2
19:22:34|1383.01
19:22:36|1383.
19:22:37|1383.
19:22:37|1383.07
19:22:38|1383.06
19:22:39|1383.
19:22:40|1383.
19:22:42|1383.01
19:22:43|1383.39
19:22:44|1383.55
19:22:45|1383.55
19:22:46|1383.55
19:22:47|1383.63
19:22:48|1383.88
19:22:49|1383.8
19:22:50|1383.8
19:22:51|1383.8
19:22:52|1383.99
19:22:53|1384.05
19:22:54|1384.05
19:22:55|1383.77
19:22:56|1383.63
19:22:57|1383.66
19:22:58|1383.56
19:22:59|1383.65
19:23:00|1383.69
19:23:01|1383.7
19:23:02|1383.69
19:23:04|1383.39
19:23:04|1383.4
19:23:05|1383.39
19:23:07|1383.35
19:23:08|1383.07
19:23:09|1383.18
19:23:11|1383.25
19:23:11|1383.32
19:23:12|1383.33
19:23:14|1383.33
19:23:14|1383.33
19:23:16|1383.7
19:23:17|1383.99
19:23:19|1383.94
19:23:20|1383.94
19:23:21|1383.94
19:23:23|1383.94
19:23:24|1383.94
19:23:25|1383.94
19:23:26|1383.94
19:23:27|1383.95
19:23:28|1383.94
19:23:29|1383.88
19:23:30|1383.94
19:23:31|1383.95
19:23:32|1383.94
19:23:33|1383.94
19:23:34|1384.24
19:23:35|1384.19
19:23:36|1384.08
19:23:38|1384.07
19:23:38|1384.08
19:23:40|1384.07
19:23:41|1384.08
19:23:42|1384.07
19:23:42|1384.07
19:23:43|1384.07
19:23:45|1384.07
19:23:46|1384.08
19:23:47|1384.08
19:23:48|1384.08
19:23:49|1384.37
19:23:50|1384.3
19:23:52|1384.3
19:23:53|1384.3
19:23:54|1384.29
19:23:55|1384.29
19:23:56|1384.14
19:23:57|1384.14
19:23:58|1384.14
19:23:59|1384.05
19:24:00|1384.05
19:24:01|1384.05
19:24:02|1384.06
19:24:03|1383.94
19:24:04|1383.65
19:24:05|1383.62
19:24:06|1383.61
19:24:07|1383.4
19:24:08|1383.39
19:24:09|1383.35
19:24:10|1383.35
19:24:11|1383.28
19:24:12|1383.28
19:24:13|1383.29
19:24:14|1383.28
19:24:15|1383.29
19:24:16|1383.29
19:24:18|1383.29
19:24:19|1383.71
19:24:20|1383.7
19:24:21|1383.71
19:24:22|1383.7
19:24:23|1383.7
19:24:24|1383.7
19:24:26|1383.71
19:24:26|1383.69
19:24:27|1383.73
19:24:29|1383.73
19:24:30|1383.72
19:24:31|1383.37
19:24:32|1383.01
19:24:33|1383.02
19:24:34|1383.03
19:24:36|1383.03
19:24:36|1383.03
19:24:37|1383.03
19:24:39|1382.72
19:24:40|1382.71
19:24:41|1382.7
19:24:42|1382.7
19:24:43|1382.61
19:24:45|1382.61
19:24:46|1382.61
19:24:46|1382.6
19:24:47|1382.6
19:24:49|1382.61
19:24:50|1382.6
19:24:50|1382.61
19:24:51|1382.61
19:24:52|1382.6
19:24:54|1382.61
19:24:54|1382.61
19:24:56|1382.6
19:24:57|1382.64
19:24:58|1382.65
19:24:59|1382.65
19:24:59|1382.65
19:25:01|1382.65
19:25:01|1383.12
19:25:03|1383.11
19:25:05|1383.11
19:25:05|1383.12
19:25:07|1383.38
19:25:08|1383.19
19:25:09|1382.9
19:25:10|1382.89
19:25:11|1382.9
19:25:12|1382.9
19:25:13|1382.89
19:25:14|1383.36
19:25:15|1383.35
19:25:16|1383.27
19:25:17|1383.27
19:25:19|1383.27
19:25:19|1383.26
19:25:21|1383.1
19:25:23|1383.1
19:25:24|1383.01
19:25:24|1383.03
19:25:26|1383.03
19:25:27|1383.02
19:25:27|1383.02
19:25:29|1383.03
19:25:30|1383.03
19:25:31|1383.09
19:25:32|1383.08
19:25:33|1383.09
19:25:34|1383.08
19:25:35|1383.08
19:25:36|1383.08
19:25:38|1383.09
19:25:38|1383.08
19:25:39|1383.
19:25:41|1383.01
19:25:41|1383.01
19:25:43|1383.
19:25:43|1383.36
19:25:45|1383.42
19:25:46|1383.42
19:25:46|1383.43
19:25:47|1383.42
19:25:49|1383.42
19:25:49|1383.42
19:25:50|1383.43
19:25:51|1383.43
19:25:53|1383.42
19:25:54|1383.43
19:25:55|1383.44
19:25:55|1383.44
19:25:56|1383.43
19:25:57|1383.43
19:25:59|1383.44
19:25:59|1383.33
19:26:00|1383.43
19:26:01|1383.42
19:26:03|1383.42
19:26:04|1383.42
19:26:05|1383.42
19:26:06|1383.42
19:26:07|1383.43
19:26:08|1383.43
19:26:09|1383.42
19:26:10|1383.42
19:26:11|1383.42
19:26:12|1383.42
19:26:13|1383.42
19:26:14|1383.42
19:26:15|1383.42
19:26:16|1382.51
19:26:17|1382.63
19:26:18|1383.1
19:26:19|1383.12
19:26:20|1383.44
19:26:21|1383.44
19:26:22|1383.44
19:26:24|1383.44
19:26:24|1383.44
19:26:26|1383.45
19:26:27|1383.44
19:26:27|1383.45
19:26:28|1383.44
19:26:29|1383.45
19:26:31|1383.31
19:26:31|1383.32
19:26:33|1383.43
19:26:33|1383.43
19:26:34|1383.44
19:26:35|1383.44
19:26:37|1383.98
19:26:38|1383.98
19:26:39|1383.97
19:26:40|1383.97
19:26:41|1383.91
19:26:42|1383.9
19:26:43|1384.
19:26:44|1384.05
19:26:45|1384.05
19:26:45|1384.06
19:26:47|1384.06
19:26:47|1383.81
19:26:49|1383.81
19:26:49|1383.82
19:26:51|1383.81
19:26:52|1383.81
19:26:52|1383.81
19:26:54|1383.81
19:26:54|1383.82
19:26:56|1383.81
19:26:57|1383.82
19:26:57|1383.92
19:26:59|1383.92
19:27:00|1383.92
19:27:01|1383.92
19:27:01|1383.92
19:27:02|1383.93
19:27:03|1383.92
19:27:05|1383.7
19:27:06|1383.7
19:27:07|1383.7
19:27:08|1383.7
19:27:09|1383.7
19:27:10|1383.7
19:27:11|1383.7
19:27:13|1383.7
19:27:14|1383.71
19:27:15|1383.7
19:27:15|1383.71
19:27:17|1383.7
19:27:18|1383.7
19:27:18|1383.69
19:27:20|1383.61
19:27:21|1383.71
19:27:22|1383.71
19:27:24|1383.72
19:27:25|1383.74
19:27:26|1383.83
19:27:27|1383.83
19:27:28|1383.83
19:27:29|1383.84
19:27:31|1383.83
19:27:32|1383.83
19:27:32|1383.83
19:27:33|1383.83
19:27:34|1383.83
19:27:36|1383.83
19:27:37|1383.79
19:27:37|1383.79
19:27:38|1383.79
19:27:39|1383.8
19:27:40|1383.68
19:27:41|1383.68
19:27:42|1383.68
19:27:43|1383.68
19:27:44|1383.68
19:27:46|1383.68
19:27:46|1383.68
19:27:47|1383.68
19:27:49|1383.68
19:27:50|1383.68
19:27:51|1383.67
19:27:52|1383.67
19:27:53|1383.68
19:27:54|1383.16
19:27:55|1383.12
19:27:55|1383.12
19:27:56|1383.29
19:27:57|1383.3
19:27:59|1383.44
19:28:00|1383.44
19:28:01|1383.44
19:28:02|1383.44
19:28:03|1383.45
19:28:04|1383.45
19:28:05|1383.46
19:28:06|1383.46
19:28:07|1383.45
19:28:08|1383.44
19:28:09|1383.18
19:28:10|1383.13
19:28:11|1383.12
19:28:12|1383.13
19:28:13|1383.13
19:28:14|1383.13
19:28:15|1383.12
19:28:17|1383.12
19:28:18|1383.12
19:28:18|1383.12
19:28:20|1382.88
19:28:21|1382.88
19:28:22|1383.
19:28:23|1383.
19:28:24|1383.
19:28:26|1383.
19:28:27|1382.99
19:28:27|1383.
19:28:28|1382.73
19:28:30|1382.73
19:28:31|1382.73
19:28:31|1382.73
19:28:33|1382.35
19:28:34|1382.24
19:28:35|1382.13
19:28:36|1382.19
19:28:37|1382.29
19:28:38|1382.29
19:28:38|1382.28
19:28:40|1382.28
19:28:41|1382.28
19:28:42|1382.16
19:28:43|1382.16
19:28:44|1382.16
19:28:45|1382.17
19:28:46|1382.24
19:28:47|1382.24
19:28:48|1382.24
19:28:49|1382.25
19:28:50|1382.35
19:28:51|1382.35
19:28:52|1382.35
19:28:54|1382.41
19:28:55|1382.39
19:28:56|1382.41
19:28:57|1382.4
19:28:57|1382.4
19:28:59|1382.4
19:29:00|1382.4
19:29:01|1382.4
19:29:02|1382.4
19:29:03|1382.39
19:29:04|1382.53
19:29:04|1382.86
19:29:06|1382.86
19:29:06|1382.86
19:29:08|1382.86
19:29:09|1382.86
19:29:11|1382.87
19:29:11|1382.86
19:29:13|1382.86
19:29:15|1382.86
19:29:15|1382.87
19:29:16|1382.86
19:29:17|1382.87
19:29:18|1382.89
19:29:19|1382.89
19:29:20|1382.88
19:29:21|1382.88
19:29:22|1382.88
19:29:24|1382.88
19:29:25|1382.88
19:29:27|1383.25
19:29:27|1383.26
19:29:29|1383.21
19:29:30|1383.2
19:29:32|1383.12
19:29:32|1383.12
19:29:33|1383.13
19:29:34|1383.09
19:29:35|1383.09
19:29:37|1383.2
19:29:38|1383.2
19:29:39|1383.19
19:29:40|1383.2
19:29:40|1383.29
19:29:42|1383.64
19:29:43|1383.66
19:29:44|1383.7
19:29:45|1383.7
19:29:45|1383.71
19:29:47|1383.71
19:29:48|1383.7
19:29:48|1383.7
19:29:49|1383.7
19:29:51|1383.7
19:29:53|1383.7
19:29:54|1383.7
19:29:55|1383.7
19:29:56|1383.7
19:29:57|1383.7
19:29:58|1383.7
19:29:59|1383.7
19:30:01|1384.07
19:30:01|1383.93
19:30:03|1383.92
19:30:05|1383.76
19:30:05|1383.7
19:30:06|1383.59
19:30:07|1383.45
19:30:08|1383.14
19:30:09|1383.06
19:30:10|1383.06
19:30:11|1383.05
19:30:12|1383.05
19:30:13|1383.06
19:30:14|1383.06
19:30:15|1383.05
19:30:16|1382.89
19:30:18|1382.9
19:30:19|1382.97
19:30:20|1383.04
19:30:21|1383.05
19:30:22|1383.05
19:30:24|1383.05
19:30:24|1383.05
19:30:25|1383.06
19:30:27|1383.05
19:30:29|1383.06
19:30:29|1383.06
19:30:30|1383.06
19:30:31|1383.06
19:30:32|1383.05
19:30:33|1383.06
19:30:34|1383.06
19:30:35|1383.06
19:30:36|1383.06
19:30:37|1382.8
19:30:38|1382.79
19:30:39|1382.79
19:30:40|1382.79
19:30:41|1382.81
19:30:42|1382.82
19:30:43|1382.82
19:30:44|1382.81
19:30:45|1382.81
19:30:46|1382.81
19:30:47|1382.81
19:30:48|1382.84
19:30:49|1382.84
19:30:50|1382.75
19:30:51|1382.75
19:30:53|1382.84
19:30:54|1382.84
19:30:54|1382.84
19:30:57|1382.83
19:30:57|1382.83
19:30:58|1382.83
19:30:59|1382.83
19:31:00|1382.83
19:31:01|1382.84
19:31:02|1382.83
19:31:03|1382.83
19:31:05|1382.84
19:31:06|1382.84
19:31:07|1382.84
19:31:09|1382.83
19:31:09|1382.83
19:31:10|1382.83
19:31:11|1382.83
19:31:12|1382.5
19:31:13|1382.19
19:31:14|1382.18
19:31:15|1382.18
19:31:16|1382.18
19:31:17|1382.18
19:31:18|1382.17
19:31:19|1382.17
19:31:20|1382.01
19:31:21|1382.01
19:31:22|1382.15
19:31:24|1382.03
19:31:26|1382.05
19:31:27|1381.95
19:31:29|1382.05
19:31:29|1382.05
19:31:30|1382.06
19:31:31|1382.06
19:31:32|1382.05
19:31:33|1382.06
19:31:35|1382.
19:31:36|1382.
19:31:37|1381.88
19:31:38|1381.88
19:31:39|1381.87
19:31:39|1381.75
19:31:41|1381.74
19:31:43|1381.56
19:31:43|1381.56
19:31:44|1381.87
19:31:45|1381.87
19:31:46|1381.88
19:31:47|1382.13
19:31:48|1382.13
19:31:49|1382.14
19:31:50|1382.13
19:31:52|1382.13
19:31:53|1382.13
19:31:54|1382.14
19:31:54|1382.36
19:31:56|1382.79
19:31:57|1382.78
19:31:58|1382.68
19:31:59|1382.68
19:32:00|1382.68
19:32:01|1382.68
19:32:02|1382.69
19:32:03|1382.68
19:32:04|1382.68
19:32:05|1382.48
19:32:06|1382.47
19:32:07|1382.48
19:32:08|1382.48
19:32:09|1382.48
19:32:10|1382.48
19:32:11|1382.48
19:32:12|1382.48
19:32:13|1382.56
19:32:14|1382.56
19:32:15|1382.55
19:32:16|1382.56
19:32:17|1382.56
19:32:17|1382.61
19:32:19|1382.74
19:32:21|1382.75
19:32:21|1382.83
19:32:22|1383.16
19:32:24|1383.74
19:32:25|1383.75
19:32:27|1383.77
19:32:27|1383.77
19:32:29|1383.77
19:32:29|1383.88
19:32:31|1384.07
19:32:32|1383.78
19:32:33|1383.78
19:32:34|1383.78
19:32:36|1383.78
19:32:37|1384.26
19:32:38|1384.46
19:32:39|1384.29
19:32:39|1384.47
19:32:41|1384.47
19:32:41|1384.47
19:32:43|1384.41
19:32:44|1384.32
19:32:45|1384.38
19:32:46|1384.39
19:32:46|1384.39
19:32:48|1384.18
19:32:49|1384.19
19:32:50|1384.19
19:32:51|1384.18
19:32:51|1384.35
19:32:53|1384.33
19:32:54|1384.33
19:32:55|1384.33
19:32:56|1384.33
19:32:57|1384.33
19:32:58|1384.33
19:32:59|1384.31
19:33:00|1384.31
19:33:00|1384.31
19:33:02|1384.32
19:33:03|1384.27
19:33:04|1384.27
19:33:05|1384.27
19:33:06|1384.27
19:33:07|1384.19
19:33:08|1384.18
19:33:08|1384.27
19:33:10|1384.47
19:33:10|1384.4
19:33:12|1384.4
19:33:14|1384.39
19:33:14|1384.39
19:33:15|1384.39
19:33:16|1384.39
19:33:17|1384.39
19:33:18|1384.39
19:33:19|1384.39
19:33:21|1384.25
19:33:21|1384.26
19:33:23|1384.26
19:33:23|1384.26
19:33:24|1384.26
19:33:27|1384.39
19:33:28|1384.4
19:33:29|1384.4
19:33:31|1384.45
19:33:31|1384.45
19:33:32|1384.47
19:33:33|1384.47
19:33:34|1384.47
19:33:35|1384.47
19:33:36|1384.47
19:33:37|1384.84
19:33:38|1384.83
19:33:39|1384.83
19:33:41|1384.85
19:33:42|1385.2
19:33:43|1385.16
19:33:44|1385.15
19:33:45|1385.15
19:33:46|1385.15
19:33:47|1385.3
19:33:48|1385.31
19:33:49|1385.3
19:33:50|1385.29
19:33:51|1385.15
19:33:52|1385.15
19:33:53|1385.15
19:33:54|1385.16
19:33:55|1385.16
19:33:56|1385.22
19:33:57|1385.22
19:33:58|1385.22
19:33:59|1385.22
19:34:00|1385.22
19:34:01|1385.23
19:34:02|1385.22
19:34:03|1385.22
19:34:04|1385.22
19:34:05|1385.57
19:34:06|1385.64
19:34:07|1385.63
19:34:08|1385.63
19:34:09|1385.72
19:34:10|1385.72
19:34:12|1386.07
19:34:13|1385.94
19:34:14|1385.94
19:34:15|1385.93
19:34:16|1386.07
19:34:17|1386.07
19:34:18|1386.71
19:34:19|1386.93
19:34:20|1386.47
19:34:21|1386.16
19:34:23|1386.56
19:34:23|1386.67
19:34:24|1386.68
19:34:25|1386.54
19:34:27|1386.53
19:34:28|1386.54
19:34:30|1386.53
19:34:31|1386.53
19:34:32|1386.52
19:34:34|1386.62
19:34:35|1386.61
19:34:36|1386.61
19:34:37|1386.61
19:34:38|1386.71
19:34:39|1386.83
19:34:40|1386.83
19:34:42|1386.17
19:34:42|1386.17
19:34:43|1386.17
19:34:44|1385.89
19:34:45|1385.89
19:34:46|1385.89
19:34:47|1385.9
19:34:48|1385.89
19:34:49|1385.9
19:34:51|1385.89
19:34:52|1385.79
19:34:53|1385.78
19:34:54|1385.79
19:34:55|1385.79
19:34:56|1385.78
19:34:57|1385.83
19:34:59|1385.83
19:34:59|1386.
19:35:00|1385.99
19:35:01|1386.
19:35:02|1385.85
19:35:04|1385.26
19:35:05|1385.26
19:35:06|1385.09
19:35:08|1385.09
19:35:08|1385.09
19:35:10|1385.1
19:35:11|1385.09
19:35:12|1385.09
19:35:13|1385.19
19:35:14|1385.2
19:35:15|1385.2
19:35:16|1385.2
19:35:17|1385.4
19:35:18|1385.39
19:35:19|1385.27
19:35:20|1385.26
19:35:21|1385.29
19:35:22|1385.32
19:35:23|1385.92
19:35:24|1385.81
19:35:26|1385.65
19:35:26|1385.52
19:35:28|1385.65
19:35:30|1385.87
19:35:30|1385.87
19:35:32|1385.82
19:35:33|1385.67
19:35:34|1385.67
19:35:35|1385.66
19:35:37|1385.33
19:35:38|1385.42
19:35:39|1385.43
19:35:41|1385.43
19:35:42|1385.43
19:35:43|1385.37
19:35:44|1385.38
19:35:44|1385.38
19:35:45|1385.38
19:35:47|1385.38
19:35:48|1385.38
19:35:49|1385.01
19:35:50|1385.
19:35:51|1385.
19:35:52|1385.01
19:35:53|1384.9
19:35:55|1385.23
19:35:55|1385.38
19:35:57|1385.37
19:35:57|1385.69
19:35:58|1385.69
19:35:59|1385.69
19:36:00|1385.69
19:36:01|1385.43
19:36:02|1385.43
19:36:04|1385.44
19:36:05|1385.44
19:36:06|1385.43
19:36:07|1385.32
19:36:08|1385.33
19:36:09|1385.48
19:36:10|1385.6
19:36:11|1385.76
19:36:12|1385.94
19:36:13|1385.89
19:36:14|1385.7
19:36:15|1385.18
19:36:16|1385.18
19:36:17|1385.12
19:36:18|1385.12
19:36:19|1385.18
19:36:20|1385.17
19:36:21|1384.86
19:36:22|1384.86
19:36:23|1384.52
19:36:24|1384.51
19:36:25|1384.46
19:36:26|1384.46
19:36:27|1384.52
19:36:28|1384.59
19:36:29|1384.77
19:36:30|1384.76
19:36:32|1384.76
19:36:33|1384.78
19:36:35|1384.78
19:36:36|1384.78
19:36:38|1385.26
19:36:38|1385.
19:36:40|1385.01
19:36:41|1385.
19:36:42|1385.
19:36:42|1385.
19:36:44|1385.
19:36:45|1385.01
19:36:46|1385.01
19:36:47|1385.01
19:36:48|1385.01
19:36:49|1385.01
19:36:50|1385.
19:36:51|1385.
19:36:52|1385.01
19:36:54|1385.
19:36:55|1385.
19:36:56|1385.
19:36:57|1384.79
19:36:58|1384.43
19:36:59|1384.43
19:37:00|1384.43
19:37:01|1384.44
19:37:02|1384.44
19:37:03|1384.43
19:37:04|1384.43
19:37:05|1384.43
19:37:06|1384.44
19:37:07|1384.44
19:37:08|1384.43
19:37:10|1384.43
19:37:10|1384.43
19:37:11|1384.29
19:37:13|1384.04
19:37:14|1384.05
19:37:15|1383.94
19:37:16|1383.94
19:37:17|1384.04
19:37:18|1384.04
19:37:19|1384.04
19:37:20|1384.04
19:37:21|1384.04
19:37:22|1384.04
19:37:23|1384.04
19:37:24|1384.03
19:37:25|1384.03
19:37:27|1384.04
19:37:28|1384.2
19:37:29|1384.2
19:37:31|1384.21
19:37:32|1384.21
19:37:33|1384.21
19:37:34|1384.21
19:37:36|1384.21
19:37:37|1384.21
19:37:38|1384.21
19:37:38|1384.2
19:37:40|1384.04
19:37:41|1384.05
19:37:41|1384.05
19:37:43|1384.18
19:37:44|1384.17
19:37:45|1384.17
19:37:45|1384.17
19:37:47|1384.17
19:37:47|1384.17
19:37:49|1384.17
19:37:50|1384.17
19:37:50|1384.17
19:37:51|1384.18
19:37:52|1384.17
19:37:54|1384.17
19:37:55|1384.18
19:37:55|1384.18
19:37:57|1384.17
19:37:57|1384.71
19:37:59|1384.71
19:38:00|1384.36
19:38:01|1384.36
19:38:02|1384.36
19:38:03|1384.36
19:38:04|1384.19
19:38:05|1384.18
19:38:06|1384.19
19:38:08|1384.18
19:38:09|1383.59
19:38:10|1383.59
19:38:11|1383.6
19:38:13|1383.6
19:38:14|1383.6
19:38:15|1383.6
19:38:16|1383.68
19:38:17|1383.68
19:38:17|1383.68
19:38:18|1383.68
19:38:20|1383.67
19:38:21|1383.67
19:38:22|1383.59
19:38:23|1383.53
19:38:24|1383.53
19:38:25|1383.53
19:38:26|1383.04
19:38:27|1383.04
19:38:28|1383.39
19:38:29|1383.63
19:38:30|1383.66
19:38:32|1383.67
19:38:33|1383.66
19:38:34|1383.66
19:38:36|1383.51
19:38:37|1383.5
19:38:38|1382.58
19:38:38|1382.6
19:38:39|1382.67
19:38:40|1382.63
19:38:41|1382.64
19:38:42|1382.84
19:38:43|1382.84
19:38:44|1382.84
19:38:45|1382.84
19:38:47|1382.84
19:38:47|1382.85
19:38:49|1382.85
19:38:49|1382.83
19:38:50|1382.82
19:38:52|1383.05
19:38:53|1383.05
19:38:54|1383.05
19:38:54|1383.05
19:38:56|1383.4
19:38:56|1383.49
19:38:57|1383.91
19:38:58|1383.94
19:38:59|1383.95
19:39:00|1383.94
19:39:01|1383.94
19:39:03|1383.81
19:39:04|1383.82
19:39:05|1383.88
19:39:06|1383.87
19:39:06|1383.55
19:39:07|1383.65
19:39:09|1383.66
19:39:10|1383.66
19:39:12|1383.66
19:39:13|1383.66
19:39:13|1383.66
19:39:15|1383.65
19:39:15|1383.65
19:39:16|1383.65
19:39:18|1383.65
19:39:19|1383.66
19:39:19|1383.44
19:39:20|1383.24
19:39:22|1383.27
19:39:23|1383.27
19:39:24|1383.27
19:39:25|1383.28
19:39:26|1383.39
19:39:27|1383.4
19:39:29|1383.41
19:39:29|1383.4
19:39:31|1383.4
19:39:32|1383.41
19:39:32|1383.4
19:39:33|1383.4
19:39:35|1383.5
19:39:36|1383.5
19:39:37|1383.5
19:39:39|1383.49
19:39:40|1383.49
19:39:41|1383.5
19:39:43|1383.5
19:39:44|1383.49
19:39:45|1383.4
19:39:46|1383.4
19:39:47|1383.4
19:39:48|1383.36
19:39:49|1383.36
19:39:50|1383.37
19:39:51|1383.36
19:39:52|1383.37
19:39:54|1383.36
19:39:54|1383.37
19:39:55|1383.37
19:39:56|1383.36
19:39:57|1383.36
19:39:58|1383.33
19:39:59|1383.28
19:40:01|1383.28
19:40:02|1382.89
19:40:02|1382.69
19:40:04|1382.7
19:40:04|1382.71
19:40:05|1382.71
19:40:06|1382.71
19:40:07|1382.71
19:40:09|1383.16
19:40:11|1383.2
19:40:12|1383.24
19:40:13|1383.23
19:40:15|1383.46
19:40:15|1383.45
19:40:17|1383.46
19:40:17|1383.46
19:40:19|1383.44
19:40:19|1383.45
19:40:21|1383.59
19:40:22|1383.59
19:40:23|1383.59
19:40:24|1383.59
19:40:24|1383.59
19:40:26|1383.6
19:40:26|1383.59
19:40:28|1383.59
19:40:29|1383.59
19:40:30|1383.59
19:40:31|1383.6
19:40:32|1383.6
19:40:34|1383.6
19:40:34|1383.59
19:40:36|1383.59
19:40:36|1383.59
19:40:38|1383.59
19:40:39|1383.59
19:40:40|1383.6
19:40:41|1383.6
19:40:42|1383.6
19:40:43|1383.68
19:40:44|1383.96
19:40:45|1383.99
19:40:45|1383.99
19:40:47|1383.99
19:40:47|1383.99
19:40:48|1383.94
19:40:49|1383.95
19:40:51|1383.94
19:40:51|1383.94
19:40:53|1383.94
19:40:53|1383.76
19:40:54|1383.76
19:40:55|1383.59
19:40:57|1383.55
19:40:58|1383.54
19:40:59|1383.54
19:41:00|1383.54
19:41:01|1383.67
19:41:02|1383.68
19:41:03|1383.67
19:41:03|1383.68
19:41:06|1383.68
19:41:06|1383.68
19:41:07|1383.68
19:41:09|1383.79
19:41:11|1384.04
19:41:12|1384.14
19:41:13|1384.12
19:41:14|1384.13
19:41:15|1384.12
19:41:17|1383.97
19:41:18|1383.97
19:41:19|1383.97
19:41:20|1383.97
19:41:20|1383.96
19:41:22|1383.97
19:41:22|1383.97
19:41:24|1383.68
19:41:24|1383.69
19:41:27|1383.68
19:41:27|1383.68
19:41:28|1382.47
19:41:29|1382.29
19:41:30|1382.49
19:41:31|1382.48
19:41:32|1382.48
19:41:33|1382.49
19:41:34|1382.48
19:41:36|1382.66
19:41:37|1382.66
19:41:38|1382.67
19:41:40|1382.66
19:41:41|1382.94
19:41:42|1382.94
19:41:43|1383.29
19:41:44|1383.29
19:41:45|1383.29
19:41:46|1383.29
19:41:47|1383.29
19:41:49|1383.3
19:41:49|1383.3
19:41:50|1383.29
19:41:52|1383.3
19:41:53|1383.29
19:41:55|1383.29
19:41:55|1383.29
19:41:56|1383.3
19:41:57|1383.29
19:41:58|1383.29
19:41:59|1383.29
19:42:00|1383.29
19:42:02|1383.14
19:42:02|1383.15
19:42:05|1383.15
19:42:05|1383.15
19:42:06|1383.14
19:42:07|1383.14
19:42:08|1383.14
19:42:09|1383.13
19:42:11|1383.13
19:42:12|1383.13
19:42:13|1383.12
19:42:14|1383.09
19:42:15|1382.67
19:42:16|1382.4
19:42:17|1382.22
19:42:17|1382.23
19:42:19|1382.22
19:42:20|1382.22
19:42:20|1382.23
19:42:22|1382.05
19:42:23|1381.79
19:42:24|1381.07
19:42:25|1381.09
19:42:26|1381.22
19:42:27|1381.31
19:42:28|1381.36
19:42:29|1381.58
19:42:29|1381.6
19:42:31|1381.6
19:42:32|1381.59
19:42:34|1381.6
19:42:35|1381.59
19:42:37|1381.6
19:42:38|1381.82
19:42:39|1381.82
19:42:40|1381.96
19:42:42|1381.96
19:42:42|1381.85
19:42:43|1381.86
19:42:44|1381.85
19:42:45|1381.86
19:42:46|1381.86
19:42:47|1382.07
19:42:48|1382.08
19:42:49|1381.39
19:42:50|1381.39
19:42:51|1381.39
19:42:52|1380.32
19:42:53|1380.6
19:42:54|1380.71
19:42:55|1380.47
19:42:56|1380.33
19:42:57|1380.33
19:42:58|1380.48
19:42:59|1380.7
19:43:01|1380.69
19:43:02|1381.06
19:43:02|1380.99
19:43:05|1381.
19:43:05|1381.
19:43:06|1381.
19:43:07|1380.99
19:43:08|1380.99
19:43:09|1380.99
19:43:10|1380.85
19:43:11|1380.85
19:43:12|1380.84
19:43:13|1380.85
19:43:14|1380.64
19:43:15|1380.62
19:43:16|1380.53
19:43:18|1380.53
19:43:19|1380.52
19:43:19|1380.28
19:43:21|1380.2
19:43:22|1380.2
19:43:23|1380.18
19:43:24|1380.16
19:43:24|1380.54
19:43:26|1380.59
19:43:27|1380.58
19:43:28|1380.51
19:43:29|1380.41
19:43:30|1380.4
19:43:32|1380.34
19:43:32|1380.34
19:43:33|1380.34
19:43:34|1380.34
19:43:35|1380.35
19:43:36|1380.35
19:43:38|1380.35
19:43:39|1380.35
19:43:39|1380.35
19:43:42|1380.1
19:43:43|1380.3
19:43:44|1380.31
19:43:44|1380.31
19:43:45|1380.32
19:43:47|1380.32
19:43:47|1380.31
19:43:50|1380.18
19:43:50|1380.18
19:43:51|1380.18
19:43:52|1380.55
19:43:53|1380.59
19:43:54|1380.58
19:43:55|1380.59
19:43:56|1380.57
19:43:58|1380.57
19:43:59|1380.57
19:44:00|1380.57
19:44:00|1380.58
19:44:02|1380.58
19:44:03|1380.57
19:44:04|1380.93
19:44:05|1380.93
19:44:06|1380.95
19:44:08|1380.95
19:44:09|1380.95
19:44:10|1380.95
19:44:11|1380.95
19:44:12|1380.95
19:44:13|1381.18
19:44:14|1381.25
19:44:15|1381.26
19:44:15|1381.26
19:44:18|1381.26
19:44:18|1381.26
19:44:19|1381.26
19:44:20|1381.26
19:44:21|1381.25
19:44:22|1381.26
19:44:23|1381.26
19:44:25|1381.26
19:44:26|1381.25
19:44:27|1381.25
19:44:28|1381.26
19:44:29|1381.26
19:44:30|1381.26
19:44:31|1381.26
19:44:31|1381.26
19:44:33|1381.25
19:44:34|1381.28
19:44:35|1381.28
19:44:36|1381.28
19:44:38|1381.28
19:44:38|1381.28
19:44:39|1381.29
19:44:40|1381.29
19:44:41|1381.29
19:44:42|1381.29
19:44:44|1381.26
19:44:45|1381.26
19:44:45|1381.32
19:44:47|1381.32
19:44:48|1381.32
19:44:48|1381.32
19:44:51|1381.31
19:44:52|1381.32
19:44:53|1381.32
19:44:54|1381.31
19:44:55|1381.32
19:44:56|1381.5
19:44:57|1381.5
19:44:58|1381.5
19:44:59|1381.5
19:45:00|1381.5
19:45:02|1381.24
19:45:02|1381.23
19:45:04|1381.24
19:45:05|1381.24
19:45:07|1381.24
19:45:07|1380.88
19:45:08|1380.7
19:45:10|1380.76
19:45:11|1380.75
19:45:12|1380.76
19:45:13|1380.83
19:45:14|1380.83
19:45:15|1379.68
19:45:16|1379.75
19:45:17|1379.75
19:45:18|1379.77
19:45:20|1379.77
19:45:21|1379.8
19:45:21|1379.8
19:45:22|1379.8
19:45:23|1379.8
19:45:25|1379.8
19:45:26|1379.8
19:45:27|1379.8
19:45:28|1379.8
19:45:29|1379.79
19:45:30|1379.79
19:45:31|1379.8
19:45:32|1379.8
19:45:33|1379.8
19:45:34|1379.8
19:45:35|1380.13
19:45:36|1380.13
19:45:38|1380.14
19:45:39|1380.08
19:45:41|1380.13
19:45:41|1380.13
19:45:42|1380.14
19:45:44|1380.14
19:45:45|1380.13
19:45:46|1380.14
19:45:47|1380.13
19:45:48|1380.13
19:45:50|1380.14
19:45:51|1380.13
19:45:52|1380.14
19:45:52|1380.14
19:45:54|1380.14
19:45:55|1380.14
19:45:56|1380.13
19:45:57|1380.13
19:45:58|1380.14
19:45:59|1380.29
19:46:00|1380.28
19:46:01|1380.56
19:46:02|1380.56
19:46:03|1380.54
19:46:04|1380.55
19:46:05|1380.6
19:46:06|1380.65
19:46:07|1380.65
19:46:08|1380.65
19:46:10|1380.65
19:46:11|1381.04
19:46:12|1381.06
19:46:13|1381.08
19:46:14|1381.19
19:46:15|1381.24
19:46:16|1381.46
19:46:17|1381.4
19:46:18|1381.39
19:46:20|1381.4
19:46:20|1381.39
19:46:22|1381.4
19:46:23|1381.4
19:46:24|1381.4
19:46:25|1381.4
19:46:26|1381.66
19:46:27|1381.89
19:46:27|1382.04
19:46:29|1382.05
19:46:30|1382.04
19:46:31|1382.05
19:46:32|1382.04
19:46:33|1382.04
19:46:34|1382.04
19:46:35|1382.05
19:46:36|1382.05
19:46:37|1382.05
19:46:38|1382.05
19:46:39|1381.9
19:46:41|1381.9
19:46:41|1381.91
19:46:43|1381.91
19:46:45|1382.08
19:46:46|1382.14
19:46:47|1382.07
19:46:48|1382.
19:46:49|1381.93
19:46:51|1381.92
19:46:51|1382.04
19:46:53|1382.05
19:46:54|1382.05
19:46:55|1382.04
19:46:56|1382.04
19:46:57|1382.04
19:46:58|1382.05
19:47:00|1382.05
19:47:00|1382.04
19:47:02|1382.04
19:47:03|1382.04
19:47:04|1382.04
19:47:05|1382.13
19:47:06|1382.13
19:47:07|1382.13
19:47:08|1382.13
19:47:09|1382.13
19:47:10|1382.13
19:47:11|1382.13
19:47:12|1382.13
19:47:13|1382.14
19:47:15|1382.13
19:47:16|1382.37
19:47:17|1382.78
19:47:18|1382.89
19:47:19|1382.89
19:47:20|1382.95
19:47:21|1383.03
19:47:22|1383.06
19:47:24|1383.15
19:47:25|1383.15
19:47:26|1383.15
19:47:26|1383.15
19:47:28|1383.15
19:47:29|1383.15
19:47:30|1383.15
19:47:31|1383.15
19:47:32|1383.16
19:47:33|1383.15
19:47:34|1383.15
19:47:35|1382.97
19:47:36|1382.85
19:47:37|1382.8
19:47:38|1382.37
19:47:39|1382.37
19:47:41|1382.38
19:47:42|1382.13
19:47:43|1382.06
19:47:44|1382.07
19:47:46|1382.07
19:47:46|1382.07
19:47:47|1382.3
19:47:49|1382.31
19:47:49|1382.31
19:47:51|1382.31
19:47:52|1382.3
19:47:53|1382.3
19:47:54|1382.31
19:47:55|1382.31
19:47:56|1382.31
19:47:57|1382.31
19:47:57|1382.3
19:47:58|1382.3
19:48:00|1382.3
19:48:01|1382.3
19:48:02|1382.29
19:48:03|1382.29
19:48:03|1382.23
19:48:05|1382.24
19:48:06|1382.62
19:48:07|1382.79
19:48:08|1382.89
19:48:09|1382.89
19:48:10|1382.89
19:48:11|1382.89
19:48:12|1382.89
19:48:13|1382.71
19:48:14|1382.71
19:48:15|1382.7
19:48:16|1382.7
19:48:17|1382.05
19:48:18|1382.04
19:48:19|1382.54
19:48:20|1382.66
19:48:21|1382.67
19:48:22|1382.67
19:48:23|1382.67
19:48:24|1382.66
19:48:26|1382.67
19:48:26|1382.66
19:48:28|1382.51
19:48:29|1382.38
19:48:30|1382.41
19:48:30|1382.41
19:48:31|1382.41
19:48:32|1382.39
19:48:33|1382.39
19:48:34|1382.4
19:48:35|1382.4
19:48:37|1382.39
19:48:37|1382.39
19:48:39|1382.4
19:48:39|1381.72
19:48:41|1381.58
19:48:41|1381.58
19:48:43|1381.58
19:48:44|1381.58
19:48:46|1381.58
19:48:47|1381.58
19:48:48|1381.58
19:48:49|1381.58
19:48:49|1381.58
19:48:51|1381.57
19:48:52|1381.58
19:48:53|1381.58
19:48:54|1381.58
19:48:55|1381.58
19:48:56|1381.58
19:48:57|1381.58
19:48:59|1381.58
19:49:00|1381.57
19:49:01|1381.58
19:49:02|1381.57
19:49:03|1381.79
19:49:04|1381.94
19:49:05|1381.94
19:49:06|1381.95
19:49:07|1381.94
19:49:08|1381.94
19:49:10|1381.94
19:49:11|1381.95
19:49:12|1381.95
19:49:12|1381.94
19:49:14|1381.94
19:49:15|1381.94
19:49:16|1381.94
19:49:17|1381.94
19:49:18|1381.95
19:49:19|1381.95
19:49:20|1381.94
19:49:21|1381.94
19:49:22|1382.12
19:49:23|1382.12
19:49:24|1382.12
19:49:25|1382.12
19:49:26|1382.5
19:49:26|1382.5
19:49:28|1382.5
19:49:29|1382.51
19:49:30|1382.5
19:49:31|1382.51
19:49:32|1382.6
19:49:33|1382.6
19:49:34|1382.52
19:49:35|1382.43
19:49:36|1382.43
19:49:37|1382.42
19:49:38|1382.42
19:49:39|1382.42
19:49:41|1382.42
19:49:43|1382.42
19:49:43|1382.43
19:49:44|1382.43
19:49:45|1382.43
19:49:46|1382.43
19:49:47|1382.43
19:49:48|1382.43
19:49:49|1382.43
19:49:50|1382.43
19:49:51|1382.42
19:49:52|1382.43
19:49:54|1382.42
19:49:55|1382.42
19:49:56|1382.42
19:49:57|1382.42
19:49:58|1382.43
19:49:59|1382.42
19:49:59|1382.42
19:50:00|1382.43
19:50:02|1382.42
19:50:03|1382.65
19:50:04|1382.67
19:50:06|1382.7
19:50:06|1382.7
19:50:07|1382.7
19:50:08|1382.81
19:50:09|1382.81
19:50:10|1382.81
19:50:11|1382.83
19:50:13|1382.83
19:50:14|1382.84
19:50:15|1382.83
19:50:15|1383.02
19:50:17|1383.14
19:50:18|1383.15
19:50:19|1383.14
19:50:20|1383.14
19:50:21|1383.14
19:50:22|1383.14
19:50:23|1383.14
19:50:24|1383.14
19:50:25|1383.13
19:50:26|1383.05
19:50:27|1382.65
19:50:28|1382.65
19:50:29|1382.64
19:50:30|1382.63
19:50:31|1382.46
19:50:32|1382.46
19:50:34|1382.47
19:50:34|1382.46
19:50:35|1382.46
19:50:36|1382.47
19:50:37|1382.54
19:50:38|1382.68
19:50:39|1382.68
19:50:40|1382.68
19:50:41|1382.68
19:50:43|1382.58
19:50:43|1382.58
19:50:45|1382.58
19:50:46|1382.58
19:50:46|1382.58
19:50:49|1382.59
19:50:49|1382.58
19:50:50|1382.58
19:50:51|1382.58
19:50:52|1382.59
19:50:53|1382.63
19:50:54|1382.72
19:50:55|1382.72
19:50:57|1382.81
19:50:58|1382.81
19:50:59|1382.82
19:51:01|1382.82
19:51:01|1382.81
19:51:02|1382.82
19:51:03|1382.81
19:51:04|1382.81
19:51:05|1382.81
19:51:06|1382.81
19:51:07|1382.81
19:51:08|1382.81
19:51:09|1382.8
19:51:10|1382.8
19:51:11|1382.81
19:51:13|1382.81
19:51:14|1382.81
19:51:15|1382.8
19:51:16|1382.81
19:51:18|1382.81
19:51:18|1382.8
19:51:19|1382.8
19:51:20|1382.81
19:51:21|1382.8
19:51:22|1382.84
19:51:23|1382.88
19:51:24|1382.88
19:51:25|1382.88
19:51:26|1382.87
19:51:28|1382.87
19:51:29|1382.85
19:51:29|1382.84
19:51:32|1382.45
19:51:32|1382.45
19:51:34|1382.45
19:51:35|1382.46
19:51:36|1382.46
19:51:37|1382.47
19:51:38|1382.35
19:51:39|1382.35
19:51:41|1382.36
19:51:41|1382.36
19:51:43|1382.27
19:51:45|1382.31
19:51:46|1382.41
19:51:47|1382.41
19:51:48|1382.41
19:51:49|1382.41
19:51:50|1382.4
19:51:52|1382.42
19:51:52|1382.42
19:51:53|1382.41
19:51:55|1382.53
19:51:56|1382.58
19:51:57|1382.57
19:51:58|1382.58
19:51:59|1382.58
19:52:00|1382.58
19:52:01|1382.58
19:52:03|1382.57
19:52:03|1382.58
19:52:04|1382.58
19:52:05|1382.58
19:52:06|1382.58
19:52:07|1382.73
19:52:09|1382.84
19:52:10|1382.7
19:52:11|1382.6
19:52:12|1382.27
19:52:13|1382.28
19:52:14|1382.28
19:52:15|1382.27
19:52:16|1382.27
19:52:17|1382.27
19:52:18|1381.86
19:52:19|1381.85
19:52:20|1381.85
19:52:21|1381.68
19:52:22|1381.68
19:52:24|1381.69
19:52:24|1381.69
19:52:25|1381.69
19:52:26|1381.68
19:52:27|1381.68
19:52:28|1381.69
19:52:29|1381.69
19:52:30|1381.68
19:52:31|1381.69
19:52:32|1381.68
19:52:33|1381.8
19:52:34|1381.8
19:52:35|1381.8
19:52:36|1381.8
19:52:37|1381.8
19:52:38|1381.81
19:52:39|1381.8
19:52:40|1381.8
19:52:41|1381.8
19:52:42|1381.97
19:52:43|1381.97
19:52:44|1381.97
19:52:45|1381.96
19:52:46|1381.96
19:52:48|1381.96
19:52:50|1381.97
19:52:51|1381.97
19:52:52|1382.03
19:52:54|1382.26
19:52:54|1382.26
19:52:55|1382.26
19:52:56|1382.26
19:52:58|1382.26
19:52:59|1382.26
19:53:00|1382.25
19:53:00|1382.25
19:53:02|1382.14
19:53:03|1382.08
19:53:04|1382.08
19:53:05|1382.08
19:53:06|1382.08
19:53:07|1382.08
19:53:08|1382.07
19:53:09|1382.07
19:53:09|1382.07
19:53:11|1382.07
19:53:11|1382.07
19:53:13|1382.07
19:53:14|1382.07
19:53:15|1382.07
19:53:16|1382.08
19:53:17|1382.07
19:53:18|1382.07
19:53:19|1382.07
19:53:20|1382.08
19:53:21|1382.
19:53:22|1381.46
19:53:23|1381.13
19:53:24|1381.13
19:53:25|1381.13
19:53:26|1381.13
19:53:27|1381.13
19:53:28|1381.13
19:53:29|1381.23
19:53:30|1381.22
19:53:31|1381.23
19:53:32|1381.23
19:53:33|1381.33
19:53:33|1381.33
19:53:35|1381.34
19:53:35|1381.34
19:53:37|1381.19
19:53:38|1381.18
19:53:38|1381.18
19:53:40|1381.12
19:53:41|1381.13
19:53:42|1381.13
19:53:42|1381.28
19:53:44|1381.28
19:53:45|1381.28
19:53:47|1381.29
19:53:47|1381.27
19:53:48|1381.28
19:53:50|1381.28
19:53:52|1381.19
19:53:52|1381.19
19:53:53|1381.19
19:53:54|1381.31
19:53:55|1381.25
19:53:57|1381.23
19:53:58|1381.24
19:53:58|1381.24
19:54:00|1381.24
19:54:01|1381.24
19:54:03|1381.53
19:54:03|1381.84
19:54:05|1381.84
19:54:06|1381.84
19:54:07|1381.84
19:54:08|1381.78
19:54:09|1381.71
19:54:10|1381.71
19:54:11|1381.71
19:54:12|1381.71
19:54:13|1381.72
19:54:14|1381.71
19:54:15|1381.59
19:54:16|1381.6
19:54:17|1381.6
19:54:19|1381.6
19:54:19|1381.59
19:54:21|1381.59
19:54:22|1381.55
19:54:22|1381.56
19:54:23|1381.56
19:54:25|1381.56
19:54:25|1381.55
19:54:27|1381.56
19:54:28|1381.55
19:54:29|1381.9
19:54:30|1381.89
19:54:31|1381.93
19:54:32|1381.93
19:54:33|1381.93
19:54:34|1381.93
19:54:35|1382.14
19:54:36|1382.15
19:54:37|1382.15
19:54:38|1382.15
19:54:39|1382.15
19:54:40|1382.16
19:54:41|1382.16
19:54:42|1382.16
19:54:43|1382.15
19:54:44|1382.15
19:54:45|1382.14
19:54:46|1382.14
19:54:47|1382.15
19:54:49|1382.37
19:54:49|1382.49
19:54:50|1382.49
19:54:52|1382.49
19:54:53|1382.49
19:54:53|1382.49
19:54:54|1382.49
19:54:55|1382.49
19:54:56|1382.5
19:54:58|1382.49
19:54:59|1382.28
19:55:00|1382.15
19:55:01|1381.88
19:55:02|1381.89
19:55:03|1381.88
19:55:04|1381.89
19:55:05|1381.89
19:55:06|1381.89
19:55:07|1381.89
19:55:08|1381.88
19:55:10|1381.27
19:55:10|1381.27
19:55:12|1381.28
19:55:12|1381.28
19:55:13|1381.6
19:55:15|1381.65
19:55:15|1381.78
19:55:17|1381.77
19:55:18|1381.82
19:55:19|1381.82
19:55:20|1381.82
19:55:20|1381.81
19:55:22|1381.81
19:55:23|1381.82
19:55:24|1381.82
19:55:24|1381.82
19:55:26|1381.82
19:55:27|1381.81
19:55:29|1381.82
19:55:30|1381.81
19:55:30|1381.81
19:55:32|1381.82
19:55:32|1381.82
19:55:34|1381.81
19:55:35|1381.81
19:55:35|1381.82
19:55:36|1381.82
19:55:37|1381.82
19:55:39|1381.82
19:55:40|1381.82
19:55:41|1381.82
19:55:42|1381.81
19:55:42|1381.81
19:55:44|1381.82
19:55:45|1381.81
19:55:46|1381.82
19:55:47|1381.81
19:55:49|1381.83
19:55:50|1381.83
19:55:50|1381.83
19:55:52|1381.82
19:55:53|1381.83
19:55:55|1381.94
19:55:56|1381.89
19:55:57|1381.89
19:55:57|1381.93
19:55:58|1381.92
19:56:00|1382.15
19:56:00|1382.16
19:56:02|1382.15
19:56:02|1382.55
19:56:03|1382.56
19:56:05|1382.49
19:56:06|1382.56
19:56:06|1382.56
19:56:07|1382.56
19:56:09|1382.57
19:56:09|1382.56
19:56:11|1382.57
19:56:12|1382.57
19:56:13|1382.57
19:56:14|1382.56
19:56:15|1382.56
19:56:16|1382.56
19:56:17|1382.27
19:56:18|1382.27
19:56:19|1382.04
19:56:20|1382.04
19:56:21|1382.04
19:56:22|1382.04
19:56:23|1382.04
19:56:24|1382.04
19:56:25|1382.04
19:56:27|1382.04
19:56:27|1382.04
19:56:28|1381.89
19:56:30|1382.01
19:56:30|1382.03
19:56:31|1382.03
19:56:33|1382.03
19:56:34|1382.03
19:56:35|1382.03
19:56:36|1382.04
19:56:36|1382.04
19:56:37|1382.04
19:56:39|1382.13
19:56:39|1382.16
19:56:40|1382.16
19:56:41|1382.16
19:56:42|1382.16
19:56:43|1382.37
19:56:45|1382.48
19:56:46|1382.57
19:56:47|1382.58
19:56:48|1382.58
19:56:50|1382.93
19:56:50|1383.07
19:56:52|1383.11
19:56:53|1383.12
19:56:54|1383.11
19:56:55|1382.89
19:56:56|1382.81
19:56:57|1382.72
19:56:58|1382.72
19:57:00|1382.42
19:57:01|1382.48
19:57:02|1382.49
19:57:03|1382.61
19:57:05|1382.6
19:57:07|1382.61
19:57:07|1382.61
19:57:08|1382.6
19:57:09|1382.6
19:57:10|1382.61
19:57:11|1382.61
19:57:12|1382.6
19:57:13|1382.6
19:57:14|1382.6
19:57:16|1382.6
19:57:17|1382.61
19:57:18|1382.6
19:57:19|1382.6
19:57:20|1382.6
19:57:22|1382.6
19:57:22|1382.61
19:57:23|1382.6
19:57:24|1382.6
19:57:25|1382.6
19:57:26|1382.6
19:57:28|1382.18
19:57:29|1382.19
19:57:30|1382.18
19:57:31|1382.18
19:57:32|1382.19
19:57:32|1382.19
19:57:33|1382.19
19:57:35|1382.14
19:57:36|1382.14
19:57:37|1382.14
19:57:38|1381.97
19:57:39|1381.98
19:57:40|1381.97
19:57:41|1381.97
19:57:42|1381.98
19:57:43|1381.97
19:57:44|1381.98
19:57:45|1381.98
19:57:45|1381.97
19:57:47|1381.97
19:57:48|1381.97
19:57:49|1381.96
19:57:50|1381.96
19:57:50|1381.96
19:57:52|1381.96
19:57:53|1381.96
19:57:54|1381.96
19:57:55|1381.97
19:57:56|1381.97
19:57:57|1381.97
19:57:59|1381.97
19:57:59|1381.97
19:58:00|1381.96
19:58:01|1381.64
19:58:02|1381.63
19:58:03|1381.63
19:58:04|1381.64
19:58:06|1381.63
19:58:08|1381.63
19:58:08|1381.63
19:58:09|1381.76
19:58:11|1381.77
19:58:12|1381.77
19:58:13|1381.77
19:58:14|1381.77
19:58:15|1381.77
19:58:16|1381.77
19:58:17|1381.76
19:58:17|1381.76
19:58:19|1381.89
19:58:19|1381.88
19:58:21|1381.88
19:58:21|1381.88
19:58:24|1381.88
19:58:24|1381.88
19:58:25|1381.88
19:58:26|1381.88
19:58:27|1381.88
19:58:28|1381.89
19:58:29|1381.89
19:58:30|1381.89
19:58:31|1381.89
19:58:32|1381.88
19:58:33|1381.88
19:58:34|1381.89
19:58:35|1381.88
19:58:36|1381.89
19:58:37|1381.9
19:58:39|1381.89
19:58:39|1381.89
19:58:40|1381.89
19:58:42|1381.89
19:58:42|1381.89
19:58:43|1381.9
19:58:45|1381.9
19:58:46|1381.9
19:58:47|1381.89
19:58:47|1381.89
19:58:48|1381.89
19:58:50|1381.92
19:58:50|1381.96
19:58:53|1381.96
19:58:53|1381.96
19:58:55|1381.97
19:58:57|1381.96
19:58:57|1381.97
19:58:58|1381.97
19:59:00|1381.97
19:59:01|1381.97
19:59:02|1381.96
19:59:02|1381.96
19:59:04|1381.96
19:59:05|1381.97
19:59:06|1381.97
19:59:06|1381.97
19:59:08|1381.96
19:59:08|1381.96
19:59:09|1381.96
19:59:11|1381.96
19:59:12|1381.96
19:59:14|1381.96
19:59:14|1382.02
19:59:15|1382.01
19:59:16|1382.01
19:59:17|1382.01
19:59:18|1382.01
19:59:19|1381.88
19:59:20|1381.89
19:59:22|1381.89
19:59:24|1381.38
19:59:25|1380.96
19:59:25|1380.96
19:59:27|1380.54
19:59:27|1380.54
19:59:29|1380.68
19:59:30|1380.48
19:59:31|1380.48
19:59:32|1380.6
19:59:33|1380.6
19:59:34|1380.6
19:59:35|1380.48
19:59:36|1380.5
19:59:36|1380.5
19:59:38|1380.5
19:59:39|1380.5
19:59:40|1380.5
19:59:41|1380.5
19:59:41|1380.5
19:59:43|1380.78
19:59:44|1380.78
19:59:45|1380.78
19:59:46|1380.77
19:59:47|1380.78
19:59:48|1380.77
19:59:49|1380.78
19:59:50|1380.77
19:59:50|1380.78
19:59:52|1380.77
19:59:54|1380.78
19:59:55|1380.78
19:59:55|1380.78
19:59:57|1380.77
19:59:58|1380.77
19:59:59|1380.78
20:00:01|1380.78
20:00:01|1380.78
20:00:02|1380.64
20:00:03|1380.32
20:00:04|1380.33
20:00:05|1380.1
20:00:06|1380.18
20:00:07|1380.18
20:00:08|1379.61
20:00:10|1380.02
20:00:11|1380.02
20:00:12|1380.02
20:00:13|1381.05
20:00:15|1380.99
20:00:15|1380.99
20:00:16|1381.13
20:00:17|1381.13
20:00:18|1381.13
20:00:19|1381.13
20:00:21|1381.13
20:00:21|1381.11
20:00:23|1381.11
20:00:24|1381.39
20:00:25|1381.57
20:00:26|1381.62
20:00:27|1381.61
20:00:28|1381.18
20:00:29|1381.01
20:00:30|1381.01
20:00:31|1381.01
20:00:32|1381.01
20:00:33|1380.63
20:00:34|1380.63
20:00:36|1380.73
20:00:36|1380.73
20:00:37|1380.73
20:00:39|1380.72
20:00:40|1380.73
20:00:41|1380.81
20:00:41|1380.8
20:00:43|1380.8
20:00:43|1380.8
20:00:44|1380.94
20:00:46|1380.99
20:00:47|1380.99
20:00:47|1380.99
20:00:49|1381.
20:00:49|1381.
20:00:50|1381.
20:00:51|1380.99
20:00:52|1380.99
20:00:54|1380.99
20:00:55|1380.99
20:00:57|1380.83
20:00:58|1380.82
20:00:59|1380.82
20:01:00|1380.83
20:01:01|1380.82
20:01:02|1380.82
20:01:03|1380.82
20:01:04|1380.83
20:01:05|1380.82
20:01:06|1380.82
20:01:07|1380.82
20:01:08|1380.83
20:01:09|1380.82
20:01:10|1380.82
20:01:11|1380.82
20:01:12|1380.31
20:01:13|1380.21
20:01:14|1380.13
20:01:15|1380.13
20:01:16|1380.13
20:01:17|1380.2
20:01:18|1380.27
20:01:19|1380.27
20:01:20|1380.26
20:01:22|1380.26
20:01:23|1380.27
20:01:23|1380.26
20:01:25|1380.26
20:01:26|1380.32
20:01:26|1380.14
20:01:28|1380.14
20:01:29|1379.77
20:01:30|1379.68
20:01:31|1379.68
20:01:32|1379.68
20:01:32|1379.62
20:01:34|1379.55
20:01:34|1379.54
20:01:36|1379.54
20:01:37|1379.55
20:01:38|1379.39
20:01:39|1379.39
20:01:40|1379.39
20:01:40|1379.39
20:01:41|1379.39
20:01:43|1379.47
20:01:44|1379.63
20:01:44|1379.63
20:01:46|1379.63
20:01:47|1379.64
20:01:48|1379.65
20:01:49|1379.62
20:01:50|1379.59
20:01:51|1379.58
20:01:52|1379.58
20:01:53|1379.59
20:01:54|1379.58
20:01:55|1379.57
20:01:56|1379.59
20:01:57|1379.58
20:01:58|1379.47
20:01:59|1379.44
20:02:00|1379.4
20:02:02|1379.29
20:02:03|1379.01
20:02:05|1379.02
20:02:06|1379.15
20:02:07|1379.38
20:02:08|1379.39
20:02:09|1379.39
20:02:10|1379.4
20:02:10|1379.09
20:02:11|1379.01
20:02:13|1379.14
20:02:14|1379.16
20:02:15|1379.15
20:02:16|1379.15
20:02:17|1379.15
20:02:18|1379.15
20:02:19|1379.15
20:02:20|1379.15
20:02:21|1379.29
20:02:22|1379.3
20:02:23|1379.39
20:02:24|1379.39
20:02:26|1379.29
20:02:27|1379.29
20:02:28|1379.29
20:02:29|1379.29
20:02:30|1379.28
20:02:31|1379.28
20:02:32|1379.29
20:02:33|1379.28
20:02:35|1379.29
20:02:36|1379.29
20:02:36|1379.29
20:02:37|1379.29
20:02:38|1379.29
20:02:40|1379.19
20:02:40|1379.24
20:02:41|1379.27
20:02:42|1379.27
20:02:43|1379.27
20:02:44|1379.27
20:02:45|1379.21
20:02:46|1379.15
20:02:48|1379.15
20:02:48|1379.06
20:02:49|1378.79
20:02:50|1378.76
20:02:51|1378.76
20:02:53|1378.66
20:02:54|1378.75
20:02:55|1378.75
20:02:56|1378.74
20:02:58|1378.74
20:02:59|1378.75
20:03:00|1378.74
20:03:00|1378.74
20:03:01|1378.68
20:03:03|1378.69
20:03:04|1378.69
20:03:05|1378.69
20:03:05|1378.69
20:03:06|1378.69
20:03:08|1378.68
20:03:09|1378.69
20:03:10|1378.68
20:03:11|1378.69
20:03:11|1378.69
20:03:12|1378.14
20:03:14|1378.25
20:03:15|1378.02
20:03:15|1378.01
20:03:17|1378.
20:03:19|1377.96
20:03:20|1376.73
20:03:21|1376.12
20:03:22|1376.1
20:03:23|1376.09
20:03:24|1376.09
20:03:25|1376.47
20:03:26|1376.47
20:03:28|1376.46
20:03:28|1376.45
20:03:30|1376.44
20:03:30|1376.
20:03:32|1375.67
20:03:33|1375.41
20:03:34|1375.4
20:03:35|1375.59
20:03:36|1375.58
20:03:37|1375.59
20:03:38|1375.59
20:03:39|1375.58
20:03:40|1375.73
20:03:41|1375.73
20:03:42|1375.74
20:03:43|1375.74
20:03:44|1376.05
20:03:45|1376.11
20:03:47|1376.37
20:03:47|1376.19
20:03:49|1376.17
20:03:50|1376.16
20:03:51|1376.51
20:03:52|1376.82
20:03:53|1376.95
20:03:54|1376.97
20:03:56|1377.32
20:03:57|1377.32
20:03:58|1377.37
20:03:59|1377.49
20:04:01|1377.49
20:04:02|1377.56
20:04:03|1377.55
20:04:04|1377.23
20:04:06|1377.39
20:04:06|1377.39
20:04:08|1377.4
20:04:09|1377.32
20:04:10|1377.32
20:04:11|1377.32
20:04:12|1377.33
20:04:13|1377.32
20:04:14|1377.32
20:04:15|1376.58
20:04:16|1376.57
20:04:17|1376.58
20:04:18|1376.57
20:04:18|1376.57
20:04:20|1376.56
20:04:20|1376.56
20:04:22|1376.55
20:04:23|1376.56
20:04:24|1376.51
20:04:25|1376.52
20:04:26|1376.52
20:04:27|1376.51
20:04:28|1376.51
20:04:29|1376.61
20:04:30|1376.88
20:04:31|1377.15
20:04:32|1377.16
20:04:33|1377.15
20:04:35|1377.31
20:04:36|1377.31
20:04:36|1377.31
20:04:37|1377.31
20:04:39|1377.31
20:04:39|1377.63
20:04:40|1377.43
20:04:42|1377.42
20:04:42|1377.42
20:04:43|1377.42
20:04:44|1377.65
20:04:45|1377.69
20:04:47|1377.69
20:04:47|1377.69
20:04:48|1377.7
20:04:49|1377.69
20:04:50|1377.37
20:04:52|1377.36
20:04:53|1377.36
20:04:53|1377.36
20:04:54|1377.36
20:04:56|1377.36
20:04:57|1377.15
20:04:58|1376.79
20:05:00|1376.71
20:05:01|1376.7
20:05:01|1376.68
20:05:03|1376.67
20:05:04|1376.67
20:05:05|1376.67
20:05:05|1376.19
20:05:07|1375.97
20:05:08|1375.91
20:05:09|1375.92
20:05:10|1375.88
20:05:11|1375.89
20:05:12|1376.07
20:05:14|1376.07
20:05:16|1376.07
20:05:16|1376.25
20:05:17|1376.16
20:05:18|1376.09
20:05:19|1376.09
20:05:20|1376.08
20:05:21|1376.08
20:05:22|1376.08
20:05:23|1376.08
20:05:24|1376.08
20:05:25|1376.08
20:05:26|1376.09
20:05:27|1376.15
20:05:29|1376.15
20:05:30|1376.15
20:05:30|1376.39
20:05:33|1376.38
20:05:33|1376.48
20:05:34|1376.41
20:05:35|1376.41
20:05:36|1376.41
20:05:37|1376.41
20:05:38|1376.41
20:05:39|1376.41
20:05:40|1376.41
20:05:41|1376.9
20:05:42|1376.79
20:05:43|1376.91
20:05:44|1376.9
20:05:46|1376.9
20:05:48|1377.21
20:05:48|1377.22
20:05:49|1377.03
20:05:50|1377.03
20:05:51|1377.02
20:05:52|1376.72
20:05:53|1376.67
20:05:54|1376.67
20:05:55|1376.67
20:05:56|1376.71
20:05:57|1376.79
20:05:58|1376.8
20:05:59|1376.8
20:06:00|1376.79
20:06:01|1376.79
20:06:02|1376.8
20:06:03|1376.8
20:06:05|1376.8
20:06:06|1376.88
20:06:07|1376.91
20:06:08|1376.92
20:06:09|1376.91
20:06:10|1376.91
20:06:11|1376.92
20:06:12|1376.92
20:06:12|1377.34
20:06:14|1377.36
20:06:15|1377.36
20:06:16|1377.36
20:06:18|1377.35
20:06:18|1377.35
20:06:19|1377.35
20:06:20|1377.35
20:06:21|1377.35
20:06:22|1377.35
20:06:23|1377.35
20:06:24|1377.35
20:06:25|1377.45
20:06:26|1377.45
20:06:27|1377.46
20:06:28|1377.57
20:06:29|1377.58
20:06:30|1377.57
20:06:31|1377.57
20:06:32|1377.57
20:06:33|1377.76
20:06:34|1377.8
20:06:35|1377.8
20:06:36|1377.8
20:06:37|1377.98
20:06:38|1377.96
20:06:39|1377.95
20:06:41|1377.68
20:06:41|1377.68
20:06:42|1377.84
20:06:44|1377.84
20:06:45|1377.83
20:06:46|1378.12
20:06:47|1377.95
20:06:47|1377.79
20:06:49|1377.79
20:06:50|1377.8
20:06:51|1377.79
20:06:52|1377.71
20:06:53|1377.72
20:06:54|1377.72
20:06:55|1377.86
20:06:56|1377.86
20:06:56|1377.86
20:06:58|1377.94
20:06:58|1377.96
20:06:59|1377.97
20:07:01|1377.96
20:07:02|1378.04
20:07:04|1378.32
20:07:05|1378.35
20:07:06|1378.41
20:07:08|1378.43
20:07:08|1378.43
20:07:09|1378.42
20:07:10|1378.42
20:07:11|1378.42
20:07:13|1378.49
20:07:14|1378.5
20:07:15|1378.68
20:07:16|1378.81
20:07:16|1378.81
20:07:18|1378.57
20:07:20|1378.58
20:07:20|1378.57
20:07:21|1378.57
20:07:22|1378.82
20:07:23|1378.82
20:07:25|1378.5
20:07:26|1378.64
20:07:27|1378.73
20:07:29|1378.6
20:07:29|1378.6
20:07:30|1378.61
20:07:31|1378.6
20:07:32|1378.61
20:07:33|1378.6
20:07:34|1378.6
20:07:35|1378.22
20:07:36|1378.09
20:07:37|1378.09
20:07:38|1378.1
20:07:39|1378.1
20:07:40|1378.1
20:07:41|1378.1
20:07:42|1378.09
20:07:43|1378.1
20:07:44|1378.1
20:07:45|1377.74
20:07:46|1377.68
20:07:47|1377.67
20:07:48|1377.67
20:07:49|1377.68
20:07:50|1377.68
20:07:51|1377.67
20:07:52|1377.68
20:07:53|1377.68
20:07:54|1377.81
20:07:55|1377.81
20:07:56|1377.81
20:07:57|1377.81
20:07:59|1377.81
20:08:00|1377.81
20:08:02|1377.49
20:08:02|1377.5
20:08:03|1377.5
20:08:04|1377.49
20:08:05|1377.49
20:08:06|1376.85
20:08:08|1376.85
20:08:09|1376.86
20:08:10|1376.86
20:08:11|1376.86
20:08:12|1376.49
20:08:13|1375.92
20:08:14|1375.56
20:08:15|1375.56
20:08:16|1375.56
20:08:16|1375.56
20:08:18|1375.56
20:08:18|1375.56
20:08:20|1375.64
20:08:21|1375.64
20:08:22|1375.69
20:08:24|1375.5
20:08:24|1375.48
20:08:25|1375.59
20:08:26|1375.6
20:08:28|1375.59
20:08:29|1375.6
20:08:30|1375.59
20:08:31|1375.4
20:08:32|1375.4
20:08:33|1375.06
20:08:34|1375.06
20:08:35|1375.29
20:08:37|1375.56
20:08:37|1375.51
20:08:39|1375.52
20:08:40|1375.52
20:08:40|1375.52
20:08:42|1375.79
20:08:42|1375.79
20:08:44|1375.8
20:08:44|1375.8
20:08:46|1375.79
20:08:46|1375.8
20:08:47|1375.8
20:08:49|1375.8
20:08:50|1376.
20:08:51|1376.07
20:08:53|1376.2
20:08:53|1376.2
20:08:54|1376.19
20:08:55|1376.13
20:08:56|1376.14
20:08:58|1376.39
20:08:59|1376.39
20:09:01|1376.62
20:09:02|1376.56
20:09:03|1376.36
20:09:05|1376.66
20:09:05|1376.67
20:09:06|1376.67
20:09:07|1376.66
20:09:08|1376.66
20:09:09|1376.46
20:09:11|1376.47
20:09:12|1376.18
20:09:13|1376.11
20:09:14|1376.1
20:09:14|1375.83
20:09:17|1375.84
20:09:17|1375.83
20:09:19|1376.47
20:09:19|1376.05
20:09:20|1376.05
20:09:22|1376.04
20:09:22|1375.98
20:09:24|1375.99
20:09:25|1375.99
20:09:26|1375.99
20:09:27|1375.98
20:09:28|1375.99
20:09:29|1375.99
20:09:30|1375.98
20:09:32|1375.81
20:09:33|1375.99
20:09:34|1376.18
20:09:35|1376.35
20:09:36|1376.45
20:09:37|1376.5
20:09:38|1376.5
20:09:39|1376.51
20:09:39|1376.5
20:09:41|1376.5
20:09:42|1376.49
20:09:42|1376.49
20:09:44|1376.5
20:09:45|1376.66
20:09:46|1376.66
20:09:47|1376.66
20:09:48|1376.66
20:09:48|1376.66
20:09:50|1376.66
20:09:51|1376.66
20:09:52|1376.67
20:09:53|1376.67
20:09:54|1376.66
20:09:54|1376.57
20:09:57|1376.5
20:09:57|1376.47
20:09:58|1376.65
20:09:59|1376.65
20:10:01|1376.87
20:10:03|1376.88
20:10:04|1376.87
20:10:05|1377.03
20:10:06|1377.04
20:10:07|1377.04
20:10:09|1377.04
20:10:09|1377.03
20:10:10|1377.36
20:10:11|1377.52
20:10:12|1377.53
20:10:14|1377.53
20:10:16|1377.56
20:10:16|1377.58
20:10:17|1377.57
20:10:18|1377.58
20:10:19|1377.59
20:10:20|1377.58
20:10:21|1377.53
20:10:23|1377.37
20:10:24|1377.37
20:10:25|1377.52
20:10:26|1377.52
20:10:27|1377.52
20:10:28|1377.52
20:10:30|1377.52
20:10:30|1377.58
20:10:31|1377.62
20:10:32|1377.62
20:10:33|1377.71
20:10:34|1377.81
20:10:36|1377.8
20:10:36|1377.8
20:10:37|1377.8
20:10:38|1377.8
20:10:39|1377.51
20:10:40|1377.52
20:10:41|1377.54
20:10:42|1377.54
20:10:43|1377.54
20:10:44|1377.55
20:10:45|1377.54
20:10:46|1377.55
20:10:47|1377.55
20:10:48|1377.55
20:10:49|1377.55
20:10:50|1377.54
20:10:51|1377.54
20:10:52|1377.54
20:10:53|1377.55
20:10:54|1377.54
20:10:55|1377.25
20:10:57|1377.16
20:10:57|1377.15
20:10:58|1377.15
20:10:59|1377.16
20:11:00|1377.15
20:11:01|1376.88
20:11:03|1376.87
20:11:05|1376.68
20:11:06|1376.68
20:11:08|1376.68
20:11:08|1376.68
20:11:09|1376.67
20:11:10|1376.68
20:11:11|1376.67
20:11:12|1376.29
20:11:14|1376.07
20:11:15|1375.99
20:11:16|1375.65
20:11:16|1375.63
20:11:18|1375.56
20:11:19|1375.56
20:11:20|1375.56
20:11:21|1375.54
20:11:22|1375.52
20:11:23|1375.52
20:11:24|1375.53
20:11:25|1375.53
20:11:26|1375.66
20:11:27|1375.78
20:11:28|1375.99
20:11:29|1375.99
20:11:30|1375.99
20:11:31|1376.
20:11:31|1375.99
20:11:33|1375.99
20:11:34|1375.9
20:11:35|1375.91
20:11:35|1375.91
20:11:37|1375.91
20:11:37|1375.91
20:11:39|1375.91
20:11:39|1375.91
20:11:41|1375.91
20:11:41|1375.79
20:11:43|1375.79
20:11:44|1375.86
20:11:45|1375.86
20:11:45|1375.86
20:11:47|1375.86
20:11:47|1375.85
20:11:49|1375.85
20:11:49|1375.99
20:11:51|1375.99
20:11:52|1375.91
20:11:52|1375.92
20:11:53|1375.92
20:11:55|1375.92
20:11:56|1375.92
20:11:56|1375.92
20:11:57|1376.22
20:11:58|1376.22
20:12:00|1376.22
20:12:01|1376.38
20:12:02|1376.37
20:12:04|1376.37
20:12:04|1376.37
20:12:05|1376.37
20:12:07|1376.38
20:12:08|1376.38
20:12:09|1376.38
20:12:10|1376.74
20:12:11|1376.85
20:12:12|1376.85
20:12:14|1376.85
20:12:14|1376.85
20:12:15|1376.85
20:12:16|1376.9
20:12:17|1376.93
20:12:18|1376.92
20:12:19|1377.03
20:12:20|1377.03
20:12:21|1376.86
20:12:23|1376.81
20:12:24|1376.7
20:12:25|1376.7
20:12:26|1376.74
20:12:26|1376.74
20:12:27|1376.95
20:12:28|1376.99
20:12:30|1376.99
20:12:30|1376.99
20:12:33|1376.91
20:12:33|1376.89
20:12:34|1376.89
20:12:35|1376.9
20:12:36|1376.97
20:12:37|1376.96
20:12:38|1376.97
20:12:40|1376.97
20:12:41|1376.97
20:12:41|1376.96
20:12:43|1376.96
20:12:44|1376.96
20:12:45|1376.96
20:12:46|1376.96
20:12:46|1376.96
20:12:48|1376.96
20:12:49|1376.96
20:12:50|1376.96
20:12:51|1376.96
20:12:52|1376.96
20:12:53|1376.96
20:12:53|1376.96
20:12:56|1376.97
20:12:56|1376.97
20:12:57|1376.96
20:12:58|1376.96
20:12:59|1376.96
20:13:00|1376.96
20:13:01|1376.96
20:13:02|1376.96
20:13:03|1376.96
20:13:05|1376.96
20:13:06|1376.97
20:13:07|1376.96
20:13:08|1376.57
20:13:09|1376.56
20:13:09|1376.44
20:13:12|1376.44
20:13:13|1376.44
20:13:13|1376.31
20:13:16|1376.3
20:13:17|1376.31
20:13:17|1376.31
20:13:19|1376.35
20:13:20|1376.39
20:13:21|1375.51
20:13:22|1375.44
20:13:23|1375.55
20:13:24|1375.71
20:13:26|1375.72
20:13:27|1375.72
20:13:28|1375.72
20:13:29|1375.71
20:13:30|1375.71
20:13:31|1375.85
20:13:32|1375.85
20:13:33|1375.85
20:13:34|1375.86
20:13:34|1375.85
20:13:36|1375.85
20:13:38|1375.85
20:13:38|1376.61
20:13:39|1376.58
20:13:40|1376.59
20:13:41|1376.62
20:13:42|1376.69
20:13:43|1376.69
20:13:44|1376.69
20:13:45|1376.68
20:13:46|1376.68
20:13:47|1376.69
20:13:48|1376.69
20:13:49|1376.69
20:13:50|1376.69
20:13:52|1376.68
20:13:52|1376.69
20:13:53|1376.68
20:13:54|1376.69
20:13:55|1376.68
20:13:56|1376.69
20:13:57|1376.68
20:13:58|1376.68
20:13:59|1376.68
20:14:00|1376.69
20:14:01|1376.68
20:14:02|1376.68
20:14:03|1376.68
20:14:04|1376.59
20:14:05|1376.29
20:14:07|1376.07
20:14:08|1376.07
20:14:10|1376.07
20:14:11|1376.08
20:14:12|1375.93
20:14:13|1375.94
20:14:14|1375.94
20:14:14|1375.94
20:14:16|1375.94
20:14:17|1375.94
20:14:18|1375.93
20:14:19|1375.93
20:14:20|1375.93
20:14:22|1375.93
20:14:22|1375.93
20:14:23|1375.93
20:14:24|1375.94
20:14:25|1375.94
20:14:26|1375.45
20:14:27|1375.41
20:14:28|1375.41
20:14:29|1375.73
20:14:30|1375.74
20:14:31|1375.73
20:14:33|1375.89
20:14:34|1375.8
20:14:35|1375.77
20:14:36|1375.77
20:14:37|1375.77
20:14:38|1375.77
20:14:39|1375.78
20:14:40|1375.77
20:14:41|1375.78
20:14:42|1375.78
20:14:43|1375.77
20:14:44|1375.78
20:14:45|1375.78
20:14:45|1375.78
20:14:46|1375.77
20:14:48|1375.78
20:14:50|1375.79
20:14:50|1375.79
20:14:51|1375.86
20:14:52|1375.87
20:14:53|1375.87
20:14:54|1376.56
20:14:55|1376.56
20:14:56|1376.56
20:14:57|1376.56
20:14:58|1376.56
20:14:59|1376.56
20:15:00|1376.55
20:15:01|1376.24
20:15:02|1376.24
20:15:03|1376.23
20:15:04|1376.24
20:15:06|1376.24
20:15:08|1376.27
20:15:09|1376.27
20:15:10|1376.18
20:15:11|1376.11
20:15:13|1376.11
20:15:13|1376.02
20:15:14|1376.02
20:15:16|1376.02
20:15:17|1376.02
20:15:18|1376.02
20:15:20|1375.92
20:15:20|1375.92
20:15:21|1375.77
20:15:22|1375.39
20:15:23|1375.39
20:15:24|1375.39
20:15:25|1375.39
20:15:26|1375.39
20:15:27|1375.38
20:15:28|1375.39
20:15:29|1375.36
20:15:30|1375.34
20:15:31|1375.58
20:15:32|1375.58
20:15:34|1375.57
20:15:34|1375.58
20:15:35|1375.58
20:15:36|1375.58
20:15:37|1375.58
20:15:38|1375.58
20:15:39|1375.58
20:15:40|1375.58
20:15:41|1375.58
20:15:42|1375.57
20:15:43|1375.57
20:15:44|1375.52
20:15:45|1375.51
20:15:46|1375.52
20:15:47|1375.52
20:15:48|1375.52
20:15:49|1375.64
20:15:50|1376.08
20:15:51|1376.09
20:15:53|1376.1
20:15:54|1376.1
20:15:55|1376.23
20:15:56|1376.38
20:15:57|1376.38
20:15:58|1376.38
20:16:00|1376.43
20:16:00|1376.43
20:16:02|1376.44
20:16:03|1376.48
20:16:04|1376.47
20:16:05|1376.47
20:16:06|1376.47
20:16:07|1376.47
20:16:08|1376.48
20:16:09|1376.48
20:16:11|1376.47
20:16:11|1376.47
20:16:12|1376.75
20:16:13|1376.76
20:16:14|1376.8
20:16:15|1376.85
20:16:16|1376.97
20:16:17|1377.33
20:16:18|1377.28
20:16:19|1377.24
20:16:20|1377.18
20:16:21|1377.18
20:16:22|1377.01
20:16:23|1377.06
20:16:24|1377.06
20:16:26|1377.07
20:16:27|1377.07
20:16:29|1377.07
20:16:29|1377.18
20:16:31|1377.75
20:16:31|1377.76
20:16:33|1377.76
20:16:34|1377.75
20:16:35|1377.57
20:16:35|1377.57
20:16:36|1377.53
20:16:37|1377.53
20:16:39|1377.74
20:16:39|1377.89
20:16:41|1377.92
20:16:43|1377.92
20:16:44|1377.93
20:16:44|1377.92
20:16:46|1377.93
20:16:47|1378.18
20:16:49|1378.13
20:16:49|1378.01
20:16:51|1378.01
20:16:52|1377.99
20:16:52|1377.99
20:16:54|1378.
20:16:55|1377.99
20:16:56|1378.
20:16:57|1378.
20:16:58|1378.
20:16:59|1378.
20:17:00|1378.
20:17:01|1378.
20:17:02|1378.
20:17:03|1378.
20:17:04|1378.29
20:17:05|1378.63
20:17:06|1378.64
20:17:07|1378.77
20:17:08|1378.7
20:17:09|1378.7
20:17:11|1378.7
20:17:12|1378.71
20:17:13|1378.71
20:17:14|1378.71
20:17:15|1378.71
20:17:16|1378.71
20:17:17|1378.71
20:17:18|1378.7
20:17:19|1378.71
20:17:20|1378.7
20:17:21|1378.49
20:17:22|1378.5
20:17:23|1378.5
20:17:24|1378.85
20:17:25|1378.91
20:17:26|1378.91
20:17:27|1378.91
20:17:28|1378.64
20:17:29|1378.64
20:17:31|1378.64
20:17:31|1378.64
20:17:33|1378.37
20:17:34|1378.49
20:17:35|1378.29
20:17:36|1378.29
20:17:37|1378.29
20:17:38|1378.29
20:17:40|1378.28
20:17:41|1378.28
20:17:41|1378.28
20:17:43|1378.29
20:17:43|1378.29
20:17:45|1378.28
20:17:45|1378.28
20:17:47|1378.08
20:17:48|1378.09
20:17:49|1378.09
20:17:50|1378.09
20:17:51|1378.09
20:17:52|1378.09
20:17:53|1378.1
20:17:55|1378.09
20:17:56|1378.1
20:17:56|1378.1
20:17:58|1378.22
20:17:58|1378.29
20:18:00|1378.46
20:18:01|1378.46
20:18:02|1378.46
20:18:03|1378.47
20:18:04|1378.46
20:18:05|1378.47
20:18:06|1378.51
20:18:07|1378.53
20:18:08|1378.55
20:18:10|1378.56
20:18:11|1378.56
20:18:13|1378.55
20:18:14|1379.
20:18:16|1379.04
20:18:16|1379.14
20:18:17|1379.43
20:18:18|1379.49
20:18:20|1379.58
20:18:22|1379.6
20:18:23|1379.58
20:18:24|1379.89
20:18:25|1380.23
20:18:26|1380.53
20:18:28|1380.4
20:18:29|1380.31
20:18:30|1380.4
20:18:32|1380.46
20:18:33|1380.57
20:18:34|1380.59
20:18:35|1380.17
20:18:36|1380.17
20:18:37|1380.18
20:18:38|1380.24
20:18:39|1380.24
20:18:40|1380.44
20:18:41|1380.46
20:18:42|1380.52
20:18:44|1380.57
20:18:44|1380.61
20:18:46|1380.61
20:18:46|1380.54
20:18:47|1380.53
20:18:48|1380.54
20:18:50|1380.3
20:18:51|1380.31
20:18:51|1380.3
20:18:52|1380.14
20:18:53|1380.14
20:18:55|1380.13
20:18:56|1379.92
20:18:57|1379.92
20:18:57|1379.66
20:18:58|1379.66
20:18:59|1379.66
20:19:00|1379.66
20:19:01|1379.08
20:19:03|1379.
20:19:04|1379.04
20:19:05|1379.04
20:19:06|1379.04
20:19:07|1378.27
20:19:09|1378.01
20:19:10|1378.01
20:19:12|1378.39
20:19:13|1378.39
20:19:14|1378.39
20:19:16|1378.55
20:19:16|1378.88
20:19:17|1378.88
20:19:18|1378.83
20:19:19|1378.83
20:19:20|1378.82
20:19:22|1378.82
20:19:23|1378.83
20:19:24|1378.82
20:19:25|1378.83
20:19:26|1378.83
20:19:27|1378.83
20:19:28|1378.82
20:19:29|1378.82
20:19:30|1378.82
20:19:32|1378.66
20:19:32|1378.57
20:19:33|1378.55
20:19:35|1378.56
20:19:36|1378.56
20:19:37|1378.56
20:19:39|1378.55
20:19:40|1378.55
20:19:40|1378.43
20:19:42|1378.38
20:19:43|1378.36
20:19:44|1378.34
20:19:45|1378.33
20:19:46|1378.04
20:19:47|1378.05
20:19:48|1378.05
20:19:49|1377.99
20:19:50|1377.94
20:19:51|1377.94
20:19:52|1377.85
20:19:54|1377.86
20:19:55|1377.86
20:19:55|1377.86
20:19:57|1377.85
20:19:58|1377.85
20:19:58|1377.85
20:20:00|1377.79
20:20:00|1377.77
20:20:01|1377.76
20:20:03|1377.76
20:20:03|1377.76
20:20:05|1377.76
20:20:05|1377.76
20:20:07|1377.5
20:20:07|1377.49
20:20:09|1377.45
20:20:09|1377.37
20:20:11|1377.74
20:20:13|1377.76
20:20:13|1377.76
20:20:15|1377.76
20:20:16|1377.75
20:20:17|1377.76
20:20:18|1377.76
20:20:19|1377.77
20:20:21|1377.77
20:20:21|1377.76
20:20:22|1378.13
20:20:23|1378.06
20:20:24|1378.06
20:20:25|1378.06
20:20:27|1378.06
20:20:28|1378.06
20:20:29|1378.07
20:20:30|1378.06
20:20:31|1378.07
20:20:32|1378.07
20:20:33|1378.07
20:20:34|1378.07
20:20:35|1378.07
20:20:36|1378.07
20:20:37|1378.06
20:20:38|1378.06
20:20:39|1378.07
20:20:40|1378.06
20:20:41|1378.06
20:20:42|1378.06
20:20:43|1378.06
20:20:44|1378.06
20:20:45|1378.06
20:20:46|1378.06
20:20:47|1378.07
20:20:48|1378.07
20:20:49|1378.07
20:20:50|1378.07
20:20:52|1378.06
20:20:52|1378.06
20:20:53|1378.07
20:20:54|1378.07
20:20:55|1378.07
20:20:57|1378.06
20:20:58|1378.07
20:20:59|1378.06
20:21:00|1378.07
20:21:01|1377.62
20:21:02|1377.61
20:21:03|1377.61
20:21:04|1377.61
20:21:05|1377.61
20:21:06|1377.14
20:21:07|1377.13
20:21:08|1377.13
20:21:09|1377.13
20:21:10|1377.12
20:21:11|1377.13
20:21:13|1377.13
20:21:14|1377.12
20:21:16|1377.13
20:21:16|1377.13
20:21:17|1377.13
20:21:18|1377.
20:21:19|1376.73
20:21:20|1376.6
20:21:21|1376.59
20:21:23|1377.24
20:21:24|1377.27
20:21:25|1377.27
20:21:26|1377.28
20:21:27|1377.28
20:21:29|1377.27
20:21:29|1377.28
20:21:30|1377.28
20:21:31|1377.28
20:21:32|1377.28
20:21:33|1377.27
20:21:35|1377.28
20:21:35|1377.27
20:21:36|1377.27
20:21:38|1377.42
20:21:38|1377.4
20:21:40|1377.4
20:21:41|1377.4
20:21:43|1377.97
20:21:44|1377.97
20:21:44|1377.97
20:21:46|1377.96
20:21:46|1377.96
20:21:48|1377.96
20:21:48|1377.96
20:21:49|1377.97
20:21:51|1377.96
20:21:52|1378.07
20:21:53|1378.39
20:21:54|1378.41
20:21:55|1378.4
20:21:56|1378.41
20:21:57|1378.41
20:21:58|1378.4
20:21:59|1378.4
20:22:00|1378.4
20:22:01|1378.4
20:22:02|1378.08
20:22:03|1378.25
20:22:04|1378.24
20:22:05|1378.25
20:22:06|1378.24
20:22:07|1378.25
20:22:08|1378.25
20:22:09|1378.24
20:22:10|1378.24
20:22:11|1378.24
20:22:12|1378.24
20:22:14|1378.25
20:22:15|1378.25
20:22:15|1378.24
20:22:17|1377.78
20:22:18|1377.77
20:22:19|1377.77
20:22:20|1377.77
20:22:22|1377.67
20:22:22|1377.67
20:22:24|1377.38
20:22:24|1377.38
20:22:25|1377.09
20:22:26|1377.09
20:22:27|1377.01
20:22:29|1377.01
20:22:30|1377.
20:22:31|1377.01
20:22:32|1377.
20:22:33|1377.01
20:22:34|1377.01
20:22:35|1377.01
20:22:36|1377.01
20:22:37|1377.01
20:22:38|1377.01
20:22:39|1377.12
20:22:40|1377.14
20:22:41|1377.15
20:22:42|1377.14
20:22:43|1377.43
20:22:44|1377.56
20:22:45|1377.57
20:22:46|1377.56
20:22:47|1377.56
20:22:48|1377.57
20:22:49|1377.57
20:22:50|1377.57
20:22:51|1377.57
20:22:52|1377.56
20:22:53|1377.56
20:22:54|1377.45
20:22:55|1377.39
20:22:56|1377.42
20:22:57|1377.06
20:22:58|1377.06
20:22:59|1377.04
20:23:00|1377.04
20:23:01|1377.04
20:23:03|1376.73
20:23:04|1376.73
20:23:05|1376.73
20:23:06|1376.73
20:23:07|1376.73
20:23:07|1376.72
20:23:08|1377.64
20:23:10|1377.85
20:23:10|1377.8
20:23:11|1377.8
20:23:13|1377.8
20:23:13|1377.8
20:23:14|1377.81
20:23:16|1377.8
20:23:18|1377.81
20:23:18|1378.13
20:23:20|1378.37
20:23:21|1378.37
20:23:22|1378.37
20:23:23|1378.37
20:23:24|1378.37
20:23:25|1378.37
20:23:26|1378.38
20:23:27|1378.38
20:23:28|1378.37
20:23:29|1377.98
20:23:30|1377.98
20:23:31|1377.98
20:23:32|1377.97
20:23:33|1377.97
20:23:34|1377.97
20:23:35|1377.97
20:23:36|1377.97
20:23:37|1378.14
20:23:38|1378.16
20:23:39|1378.16
20:23:40|1378.16
20:23:41|1378.16
20:23:42|1378.39
20:23:43|1378.28
20:23:44|1378.29
20:23:46|1378.28
20:23:46|1378.05
20:23:48|1378.08
20:23:49|1378.08
20:23:50|1378.08
20:23:51|1378.08
20:23:51|1378.08
20:23:52|1378.08
20:23:53|1378.08
20:23:55|1378.09
20:23:56|1378.09
20:23:57|1378.08
20:23:58|1378.08
20:23:59|1378.09
20:24:00|1378.08
20:24:01|1378.08
20:24:02|1378.08
20:24:03|1378.09
20:24:04|1378.08
20:24:06|1378.29
20:24:06|1378.82
20:24:08|1379.02
20:24:09|1378.74
20:24:10|1378.6
20:24:11|1378.59
20:24:12|1378.37
20:24:13|1378.43
20:24:14|1378.42
20:24:15|1378.42
20:24:16|1378.42
20:24:17|1378.42
20:24:19|1378.42
20:24:20|1378.45
20:24:21|1378.59
20:24:22|1378.61
20:24:24|1378.6
20:24:25|1378.6
20:24:26|1378.6
20:24:27|1378.6
20:24:28|1378.6
20:24:30|1378.75
20:24:31|1378.77
20:24:31|1378.77
20:24:32|1378.76
20:24:34|1378.77
20:24:35|1378.76
20:24:36|1378.9
20:24:37|1378.9
20:24:38|1378.98
20:24:39|1378.98
20:24:40|1378.98
20:24:41|1378.99
20:24:42|1378.99
20:24:44|1378.98
20:24:44|1378.99
20:24:45|1378.98
20:24:46|1378.98
20:24:47|1378.98
20:24:49|1379.
20:24:50|1379.
20:24:51|1379.01
20:24:52|1379.01
20:24:53|1379.02
20:24:54|1379.03
20:24:55|1379.08
20:24:56|1379.14
20:24:57|1379.15
20:24:58|1379.17
20:24:59|1379.17
20:25:00|1379.17
20:25:01|1379.17
20:25:02|1379.17
20:25:03|1379.29
20:25:05|1379.54
20:25:06|1379.54
20:25:06|1379.54
20:25:07|1379.61
20:25:08|1379.62
20:25:09|1379.65
20:25:10|1379.64
20:25:12|1379.64
20:25:12|1379.64
20:25:13|1379.65
20:25:14|1379.96
20:25:16|1380.02
20:25:17|1380.19
20:25:19|1380.22
20:25:20|1379.83
20:25:21|1379.71
20:25:22|1379.71
20:25:23|1379.66
20:25:24|1379.65
20:25:25|1379.66
20:25:26|1379.66
20:25:27|1379.23
20:25:28|1379.22
20:25:29|1379.23
20:25:30|1379.23
20:25:31|1379.22
20:25:32|1379.22
20:25:33|1379.01
20:25:34|1379.
20:25:35|1379.
20:25:36|1379.01
20:25:38|1379.01
20:25:39|1379.01
20:25:40|1379.01
20:25:41|1379.01
20:25:42|1379.01
20:25:43|1379.01
20:25:44|1379.01
20:25:45|1379.01
20:25:46|1379.
20:25:47|1379.01
20:25:48|1379.01
20:25:50|1379.01
20:25:51|1379.01
20:25:52|1379.01
20:25:52|1378.52
20:25:54|1378.52
20:25:55|1378.51
20:25:55|1378.49
20:25:57|1378.46
20:25:57|1378.46
20:25:59|1378.47
20:25:59|1378.47
20:26:01|1378.47
20:26:02|1378.47
20:26:03|1378.46
20:26:04|1378.16
20:26:05|1378.17
20:26:06|1378.18
20:26:06|1378.18
20:26:08|1378.18
20:26:08|1378.18
20:26:09|1378.18
20:26:11|1378.18
20:26:11|1378.17
20:26:13|1378.18
20:26:14|1378.18
20:26:15|1378.07
20:26:16|1378.08
20:26:17|1378.07
20:26:18|1378.07
20:26:19|1379.
20:26:21|1379.17
20:26:22|1379.18
20:26:23|1379.18
20:26:25|1379.19
20:26:26|1379.2
20:26:27|1379.24
20:26:28|1379.24
20:26:28|1379.25
20:26:30|1379.7
20:26:31|1379.89
20:26:32|1379.88
20:26:33|1380.08
20:26:34|1380.07
20:26:35|1380.07
20:26:37|1380.07
20:26:38|1380.07
20:26:40|1380.07
20:26:40|1380.08
20:26:41|1380.07
20:26:42|1380.07
20:26:43|1380.08
20:26:45|1380.08
20:26:46|1380.07
20:26:47|1380.08
20:26:48|1380.08
20:26:49|1380.07
20:26:49|1380.08
20:26:51|1380.23
20:26:52|1380.39
20:26:53|1380.39
20:26:54|1380.39
20:26:55|1380.42
20:26:57|1380.42
20:26:57|1380.46
20:26:58|1380.45
20:26:59|1380.45
20:27:00|1380.46
20:27:01|1379.93
20:27:02|1379.9
20:27:04|1379.9
20:27:05|1379.91
20:27:05|1379.71
20:27:07|1379.71
20:27:08|1379.72
20:27:09|1379.72
20:27:11|1379.71
20:27:11|1379.71
20:27:12|1379.71
20:27:13|1379.72
20:27:14|1379.72
20:27:15|1379.67
20:27:16|1379.66
20:27:17|1379.67
20:27:18|1379.67
20:27:19|1379.67
20:27:21|1379.66
20:27:22|1379.37
20:27:23|1379.38
20:27:23|1379.38
20:27:25|1379.38
20:27:26|1379.38
20:27:26|1379.38
20:27:27|1379.37
20:27:29|1379.37
20:27:30|1379.37
20:27:31|1379.38
20:27:31|1379.23
20:27:33|1379.23
20:27:34|1379.23
20:27:35|1379.23
20:27:36|1379.22
20:27:37|1379.23
20:27:38|1379.23
20:27:39|1379.09
20:27:39|1379.17
20:27:41|1379.17
20:27:41|1379.18
20:27:43|1379.21
20:27:44|1379.21
20:27:45|1379.22
20:27:46|1379.21
20:27:47|1379.21
20:27:48|1379.21
20:27:49|1379.44
20:27:50|1379.61
20:27:51|1379.6
20:27:52|1379.6
20:27:53|1379.6
20:27:54|1379.84
20:27:55|1379.81
20:27:57|1379.81
20:27:57|1379.81
20:27:58|1379.81
20:27:59|1379.81
20:28:00|1379.81
20:28:01|1379.82
20:28:02|1379.82
20:28:03|1379.82
20:28:04|1379.82
20:28:05|1379.82
20:28:06|1379.81
20:28:07|1379.82
20:28:08|1379.81
20:28:09|1379.82
20:28:11|1379.48
20:28:11|1379.53
20:28:12|1379.66
20:28:14|1379.66
20:28:15|1379.66
20:28:16|1379.66
20:28:17|1379.66
20:28:18|1379.66
20:28:19|1379.66
20:28:21|1379.29
20:28:22|1379.14
20:28:24|1379.15
20:28:24|1379.15
20:28:26|1379.15
20:28:27|1379.15
20:28:28|1379.15
20:28:30|1379.14
20:28:30|1379.14
20:28:31|1379.15
20:28:32|1379.15
20:28:33|1379.15
20:28:34|1379.31
20:28:36|1379.47
20:28:37|1379.66
20:28:39|1379.66
20:28:39|1379.66
20:28:40|1379.66
20:28:42|1379.65
20:28:43|1379.65
20:28:44|1379.65
20:28:45|1379.66
20:28:46|1379.65
20:28:47|1379.65
20:28:48|1379.65
20:28:49|1379.65
20:28:50|1379.65
20:28:51|1379.54
20:28:51|1379.55
20:28:53|1379.55
20:28:53|1379.55
20:28:55|1379.55
20:28:55|1379.55
20:28:57|1379.55
20:28:58|1379.55
20:28:58|1379.55
20:29:00|1379.54
20:29:01|1379.54
20:29:02|1379.31
20:29:03|1379.32
20:29:04|1379.32
20:29:05|1379.32
20:29:06|1379.32
20:29:06|1379.54
20:29:08|1379.54
20:29:09|1379.55
20:29:10|1379.56
20:29:11|1379.56
20:29:12|1379.56
20:29:13|1379.56
20:29:13|1379.56
20:29:16|1379.55
20:29:16|1379.55
20:29:17|1379.55
20:29:18|1379.55
20:29:19|1379.55
20:29:20|1378.97
20:29:21|1378.97
20:29:22|1378.96
20:29:24|1378.97
20:29:24|1378.97
20:29:25|1378.97
20:29:27|1378.97
20:29:28|1378.96
20:29:28|1378.96
20:29:30|1378.97
20:29:31|1378.96
20:29:32|1378.97
20:29:33|1378.97
20:29:33|1378.96
20:29:35|1378.97
20:29:37|1378.97
20:29:38|1378.95
20:29:39|1378.94
20:29:41|1378.56
20:29:41|1378.57
20:29:43|1378.79
20:29:44|1378.92
20:29:45|1378.92
20:29:46|1378.91
20:29:47|1378.91
20:29:48|1378.91
20:29:49|1378.92
20:29:50|1378.91
20:29:51|1378.92
20:29:52|1378.91
20:29:53|1378.91
20:29:54|1378.92
20:29:55|1378.92
20:29:55|1378.91
20:29:56|1378.91
20:29:57|1378.91
20:30:00|1378.91
20:30:00|1378.92
20:30:01|1378.91
20:30:02|1378.92
20:30:03|1378.92
20:30:04|1378.92
20:30:06|1378.92
20:30:07|1378.91
20:30:08|1378.91
20:30:08|1378.92
20:30:10|1378.91
20:30:11|1378.91
20:30:12|1378.91
20:30:13|1378.91
20:30:13|1378.92
20:30:15|1378.91
20:30:16|1379.38
20:30:17|1379.33
20:30:18|1379.26
20:30:19|1379.26
20:30:20|1379.25
20:30:21|1379.25
20:30:23|1379.24
20:30:23|1379.24
20:30:25|1379.25
20:30:27|1379.24
20:30:27|1379.19
20:30:28|1379.2
20:30:29|1378.92
20:30:30|1378.92
20:30:31|1378.93
20:30:32|1378.82
20:30:33|1378.83
20:30:35|1378.83
20:30:35|1378.83
20:30:37|1378.82
20:30:39|1378.83
20:30:39|1378.67
20:30:40|1378.68
20:30:41|1378.67
20:30:42|1378.68
20:30:43|1378.68
20:30:44|1378.97
20:30:45|1378.97
20:30:46|1378.97
20:30:47|1378.97
20:30:48|1378.97
20:30:49|1378.97
20:30:50|1378.97
20:30:51|1378.97
20:30:52|1378.97
20:30:54|1378.97
20:30:55|1378.97
20:30:56|1378.97
20:30:56|1378.97
20:30:57|1378.98
20:30:59|1378.98
20:30:59|1378.98
20:31:02|1378.68
20:31:02|1378.52
20:31:03|1378.53
20:31:04|1378.6
20:31:06|1379.23
20:31:07|1379.2
20:31:08|1379.22
20:31:09|1379.22
20:31:09|1379.21
20:31:10|1379.21
20:31:12|1379.21
20:31:13|1379.21
20:31:14|1379.21
20:31:15|1379.14
20:31:16|1378.67
20:31:17|1378.67
20:31:17|1378.5
20:31:19|1378.49
20:31:20|1378.49
20:31:22|1378.49
20:31:22|1378.11
20:31:24|1378.03
20:31:25|1378.03
20:31:26|1378.03
20:31:28|1377.93
20:31:28|1377.93
20:31:30|1377.93
20:31:31|1377.94
20:31:32|1377.94
20:31:33|1377.93
20:31:34|1377.5
20:31:35|1377.39
20:31:37|1377.37
20:31:38|1377.3
20:31:39|1377.26
20:31:39|1377.26
20:31:41|1377.26
20:31:42|1377.26
20:31:43|1377.26
20:31:45|1377.26
20:31:46|1377.26
20:31:46|1377.26
20:31:48|1377.25
20:31:48|1377.26
20:31:50|1377.26
20:31:51|1377.07
20:31:52|1377.07
20:31:53|1377.07
20:31:54|1377.06
20:31:55|1377.07
20:31:56|1377.07
20:31:58|1377.07
20:31:59|1377.07
20:32:00|1377.03
20:32:01|1377.04
20:32:02|1377.03
20:32:03|1377.04
20:32:04|1377.27
20:32:05|1377.27
20:32:07|1377.66
20:32:07|1377.66
20:32:08|1377.66
20:32:09|1377.66
20:32:10|1377.65
20:32:12|1377.59
20:32:13|1377.59
20:32:14|1377.6
20:32:15|1377.6
20:32:16|1377.59
20:32:17|1377.59
20:32:19|1377.59
20:32:20|1377.6
20:32:21|1377.6
20:32:21|1377.59
20:32:22|1377.59
20:32:24|1377.4
20:32:25|1377.45
20:32:26|1377.64
20:32:28|1378.24
20:32:29|1377.96
20:32:30|1377.96
20:32:31|1377.96
20:32:32|1377.96
20:32:33|1377.96
20:32:34|1377.96
20:32:35|1377.95
20:32:36|1377.96
20:32:37|1377.96
20:32:38|1377.74
20:32:39|1377.81
20:32:40|1377.78
20:32:41|1377.79
20:32:42|1377.8
20:32:43|1377.8
20:32:45|1377.8
20:32:46|1377.8
20:32:46|1377.8
20:32:48|1377.65
20:32:49|1377.18
20:32:49|1377.17
20:32:50|1377.17
20:32:51|1377.16
20:32:53|1376.92
20:32:53|1376.92
20:32:54|1376.85
20:32:55|1376.85
20:32:57|1376.85
20:32:58|1376.85
20:32:59|1376.85
20:33:00|1376.84
20:33:01|1376.84
20:33:02|1376.67
20:33:03|1376.35
20:33:04|1376.48
20:33:06|1376.47
20:33:07|1376.34
20:33:08|1376.34
20:33:10|1376.02
20:33:10|1376.
20:33:11|1376.
20:33:12|1376.
20:33:14|1376.01
20:33:14|1376.
20:33:15|1376.
20:33:17|1376.
20:33:17|1376.
20:33:18|1376.03
20:33:20|1376.16
20:33:21|1376.19
20:33:22|1376.19
20:33:23|1376.72
20:33:24|1376.35
20:33:24|1376.14
20:33:26|1376.1
20:33:27|1376.1
20:33:28|1376.1
20:33:29|1376.1
20:33:30|1376.09
20:33:31|1376.03
20:33:32|1376.6
20:33:33|1377.
20:33:34|1376.96
20:33:35|1376.96
20:33:36|1377.
20:33:37|1377.44
20:33:39|1377.96
20:33:40|1377.84
20:33:41|1377.84
20:33:43|1377.84
20:33:44|1377.84
20:33:45|1377.84
20:33:46|1377.64
20:33:47|1377.64
20:33:48|1377.64
20:33:49|1377.64
20:33:50|1377.64
20:33:52|1377.63
20:33:53|1377.63
20:33:54|1377.63
20:33:55|1377.63
20:33:56|1377.63
20:33:57|1377.63
20:33:58|1377.44
20:33:59|1377.72
20:34:00|1377.72
20:34:02|1377.82
20:34:03|1377.83
20:34:04|1377.82
20:34:05|1377.83
20:34:07|1377.83
20:34:08|1377.83
20:34:09|1377.83
20:34:10|1377.83
20:34:11|1377.82
20:34:11|1377.82
20:34:14|1377.82
20:34:14|1377.83
20:34:15|1377.82
20:34:16|1378.14
20:34:17|1378.15
20:34:18|1378.15
20:34:19|1378.14
20:34:20|1378.14
20:34:21|1378.15
20:34:22|1378.14
20:34:23|1378.14
20:34:24|1378.14
20:34:26|1378.14
20:34:26|1378.14
20:34:29|1378.24
20:34:30|1378.24
20:34:30|1378.24
20:34:33|1378.17
20:34:33|1378.17
20:34:34|1378.03
20:34:36|1378.04
20:34:36|1377.93
20:34:38|1377.91
20:34:38|1377.9
20:34:39|1377.9
20:34:41|1377.86
20:34:42|1377.86
20:34:43|1377.45
20:34:45|1377.37
20:34:45|1377.37
20:34:46|1377.37
20:34:47|1377.38
20:34:48|1377.38
20:34:49|1377.38
20:34:50|1377.38
20:34:51|1377.33
20:34:52|1377.34
20:34:53|1377.34
20:34:54|1377.33
20:34:55|1377.33
20:34:56|1377.32
20:34:57|1377.32
20:34:58|1377.32
20:34:59|1377.32
20:35:00|1377.33
20:35:01|1377.32
20:35:02|1377.32
20:35:04|1376.82
20:35:05|1376.77
20:35:05|1376.77
20:35:06|1376.77
20:35:07|1376.77
20:35:09|1376.78
20:35:09|1376.78
20:35:11|1377.
20:35:12|1377.
20:35:13|1377.
20:35:14|1376.99
20:35:15|1377.
20:35:16|1377.
20:35:16|1377.09
20:35:18|1377.08
20:35:19|1377.09
20:35:19|1377.09
20:35:20|1377.09
20:35:22|1377.09
20:35:23|1377.08
20:35:24|1377.08
20:35:24|1377.09
20:35:27|1377.26
20:35:28|1377.26
20:35:29|1377.26
20:35:30|1377.26
20:35:31|1377.27
20:35:32|1377.26
20:35:33|1377.27
20:35:34|1377.27
20:35:36|1377.26
20:35:36|1377.27
20:35:38|1377.72
20:35:39|1377.72
20:35:40|1377.72
20:35:41|1377.6
20:35:42|1377.87
20:35:43|1377.87
20:35:44|1377.88
20:35:45|1377.87
20:35:46|1377.87
20:35:47|1377.93
20:35:48|1377.92
20:35:49|1377.92
20:35:50|1377.92
20:35:51|1377.92
20:35:52|1378.14
20:35:53|1378.14
20:35:54|1378.11
20:35:56|1378.1
20:35:56|1378.1
20:35:58|1378.06
20:35:59|1377.91
20:36:00|1377.91
20:36:01|1377.91
20:36:02|1377.92
20:36:03|1377.91
20:36:04|1377.64
20:36:05|1377.64
20:36:06|1377.63
20:36:07|1377.64
20:36:08|1377.64
20:36:09|1377.64
20:36:10|1377.63
20:36:11|1377.64
20:36:12|1377.64
20:36:13|1377.64
20:36:14|1377.75
20:36:15|1377.76
20:36:16|1377.76
20:36:17|1377.75
20:36:17|1377.75
20:36:19|1377.75
20:36:20|1377.76
20:36:21|1376.83
20:36:21|1376.85
20:36:23|1376.85
20:36:24|1376.85
20:36:25|1376.85
20:36:26|1376.61
20:36:27|1376.56
20:36:28|1376.57
20:36:29|1376.44
20:36:31|1376.41
20:36:32|1376.41
20:36:33|1376.41
20:36:34|1376.41
20:36:36|1376.55
20:36:36|1376.51
20:36:38|1376.21
20:36:39|1375.7
20:36:41|1375.71
20:36:41|1375.71
20:36:42|1375.71
20:36:43|1375.71
20:36:44|1375.71
20:36:45|1375.7
20:36:46|1375.68
20:36:47|1375.52
20:36:48|1375.52
20:36:49|1375.52
20:36:50|1375.53
20:36:51|1375.53
20:36:52|1375.52
20:36:54|1375.78
20:36:55|1375.89
20:36:56|1376.02
20:36:57|1376.02
20:36:58|1376.02
20:36:59|1376.13
20:37:00|1376.09
20:37:01|1376.09
20:37:02|1376.1
20:37:04|1376.34
20:37:04|1376.34
20:37:05|1376.17
20:37:06|1376.11
20:37:07|1376.11
20:37:08|1376.11
20:37:09|1376.11
20:37:10|1376.1
20:37:11|1375.91
20:37:12|1375.78
20:37:13|1375.78
20:37:14|1375.78
20:37:15|1375.34
20:37:16|1375.34
20:37:17|1375.21
20:37:18|1375.22
20:37:19|1375.21
20:37:20|1375.29
20:37:21|1375.29
20:37:22|1375.25
20:37:23|1375.25
20:37:24|1375.25
20:37:25|1375.25
20:37:26|1375.25
20:37:27|1375.25
20:37:28|1375.26
20:37:29|1375.26
20:37:30|1375.26
20:37:31|1375.25
20:37:32|1375.26
20:37:34|1375.25
20:37:34|1375.25
20:37:36|1375.25
20:37:36|1375.25
20:37:38|1375.43
20:37:39|1375.66
20:37:40|1375.67
20:37:41|1375.66
20:37:42|1375.66
20:37:44|1375.67
20:37:44|1375.67
20:37:45|1375.67
20:37:46|1375.78
20:37:48|1375.78
20:37:49|1375.78
20:37:49|1375.79
20:37:51|1375.79
20:37:51|1375.79
20:37:53|1375.78
20:37:54|1375.78
20:37:55|1375.79
20:37:56|1375.78
20:37:57|1375.78
20:37:58|1375.78
20:37:59|1375.78
20:38:00|1376.09
20:38:02|1376.04
20:38:02|1376.04
20:38:03|1376.04
20:38:04|1376.04
20:38:05|1376.04
20:38:07|1376.05
20:38:08|1376.05
20:38:09|1376.05
20:38:10|1376.05
20:38:12|1376.05
20:38:12|1376.05
20:38:13|1376.05
20:38:14|1376.04
20:38:15|1376.04
20:38:16|1376.05
20:38:17|1376.05
20:38:18|1376.05
20:38:19|1376.05
20:38:20|1376.05
20:38:21|1376.05
20:38:22|1375.74
20:38:23|1375.7
20:38:24|1375.71
20:38:26|1375.7
20:38:27|1375.7
20:38:27|1375.37
20:38:30|1375.53
20:38:30|1375.52
20:38:31|1375.53
20:38:33|1375.53
20:38:34|1375.53
20:38:35|1375.69
20:38:36|1375.69
20:38:37|1375.69
20:38:39|1375.71
20:38:39|1375.59
20:38:40|1375.57
20:38:41|1375.56
20:38:43|1375.57
20:38:43|1375.57
20:38:44|1375.57
20:38:46|1375.56
20:38:47|1375.57
20:38:48|1375.57
20:38:49|1375.57
20:38:50|1375.57
20:38:51|1375.49
20:38:52|1375.27
20:38:52|1375.26
20:38:54|1375.27
20:38:55|1375.26
20:38:55|1375.37
20:38:57|1375.4
20:38:58|1375.41
20:38:59|1375.4
20:39:00|1375.95
20:39:02|1375.94
20:39:02|1375.94
20:39:03|1375.84
20:39:04|1375.83
20:39:05|1375.83
20:39:06|1375.83
20:39:07|1375.84
20:39:08|1375.84
20:39:09|1375.84
20:39:11|1375.83
20:39:12|1375.83
20:39:13|1375.84
20:39:14|1375.83
20:39:15|1375.83
20:39:16|1375.84
20:39:17|1375.83
20:39:18|1375.84
20:39:18|1375.84
20:39:20|1375.84
20:39:21|1375.94
20:39:22|1375.92
20:39:23|1375.91
20:39:24|1375.91
20:39:25|1375.92
20:39:26|1375.91
20:39:26|1375.85
20:39:27|1375.58
20:39:28|1375.59
20:39:30|1375.58
20:39:30|1375.39
20:39:33|1375.18
20:39:33|1375.18
20:39:35|1375.29
20:39:36|1375.29
20:39:38|1375.29
20:39:40|1375.29
20:39:40|1375.29
20:39:41|1375.29
20:39:42|1375.29
20:39:43|1375.29
20:39:44|1375.29
20:39:45|1375.29
20:39:46|1375.28
20:39:47|1375.29
20:39:48|1375.29
20:39:49|1375.28
20:39:50|1375.28
20:39:51|1374.36
20:39:52|1374.37
20:39:53|1374.51
20:39:54|1374.51
20:39:55|1374.51
20:39:56|1374.51
20:39:57|1374.51
20:39:58|1374.51
20:40:00|1374.49
20:40:01|1374.37
20:40:03|1374.68
20:40:04|1374.85
20:40:05|1375.1
20:40:07|1375.1
20:40:08|1375.1
20:40:09|1375.29
20:40:10|1375.28
20:40:11|1375.45
20:40:12|1375.45
20:40:13|1375.45
20:40:13|1375.48
20:40:15|1375.48
20:40:16|1375.49
20:40:17|1375.49
20:40:17|1375.49
20:40:19|1375.49
20:40:20|1375.49
20:40:21|1375.49
20:40:22|1375.48
20:40:23|1375.48
20:40:24|1375.49
20:40:25|1375.49
20:40:25|1375.48
20:40:27|1375.49
20:40:28|1375.14
20:40:29|1375.14
20:40:30|1375.14
20:40:31|1374.98
20:40:33|1374.98
20:40:33|1374.98
20:40:35|1374.98
20:40:36|1374.98
20:40:37|1374.97
20:40:37|1374.97
20:40:38|1374.97
20:40:40|1374.98
20:40:41|1374.98
20:40:41|1374.98
20:40:42|1374.97
20:40:44|1374.98
20:40:44|1375.15
20:40:46|1375.16
20:40:47|1375.15
20:40:48|1375.15
20:40:49|1375.15
20:40:50|1375.12
20:40:50|1375.12
20:40:52|1375.12
20:40:53|1375.12
20:40:55|1375.13
20:40:56|1375.07
20:40:57|1375.07
20:40:58|1375.07
20:40:59|1375.07
20:41:00|1375.07
20:41:01|1375.07
20:41:02|1374.69
20:41:03|1374.68
20:41:05|1374.68
20:41:06|1374.68
20:41:07|1374.82
20:41:09|1374.92
20:41:10|1374.92
20:41:10|1374.95
20:41:12|1374.95
20:41:12|1374.95
20:41:13|1375.53
20:41:15|1375.94
20:41:16|1375.97
20:41:17|1375.96
20:41:18|1375.96
20:41:19|1375.96
20:41:19|1375.97
20:41:21|1375.96
20:41:22|1375.96
20:41:23|1375.96
20:41:24|1375.97
20:41:25|1375.97
20:41:25|1375.96
20:41:27|1375.96
20:41:28|1375.97
20:41:29|1375.97
20:41:30|1375.9
20:41:31|1375.74
20:41:32|1375.75
20:41:33|1375.75
20:41:34|1375.74
20:41:35|1375.74
20:41:36|1375.75
20:41:37|1375.51
20:41:38|1375.51
20:41:39|1375.74
20:41:40|1375.74
20:41:41|1375.74
20:41:42|1375.74
20:41:43|1375.97
20:41:45|1376.08
20:41:46|1376.17
20:41:47|1376.18
20:41:48|1376.18
20:41:49|1376.18
20:41:50|1376.18
20:41:51|1376.18
20:41:53|1376.07
20:41:53|1376.07
20:41:55|1376.07
20:41:56|1376.07
20:41:57|1375.8
20:41:58|1375.81
20:41:59|1375.81
20:42:00|1375.81
20:42:01|1375.81
20:42:02|1375.8
20:42:04|1375.79
20:42:05|1375.8
20:42:06|1375.8
20:42:08|1375.79
20:42:09|1375.8
20:42:10|1375.81
20:42:11|1375.82
20:42:12|1375.8
20:42:13|1375.8
20:42:14|1375.81
20:42:15|1375.81
20:42:17|1375.82
20:42:18|1375.94
20:42:19|1375.95
20:42:19|1375.95
20:42:21|1375.94
20:42:22|1375.84
20:42:23|1375.84
20:42:24|1375.84
20:42:25|1376.06
20:42:26|1376.15
20:42:27|1376.15
20:42:28|1376.18
20:42:29|1375.87
20:42:30|1375.87
20:42:31|1375.87
20:42:32|1375.87
20:42:33|1375.87
20:42:34|1375.78
20:42:35|1375.78
20:42:36|1375.78
20:42:37|1375.62
20:42:39|1375.52
20:42:40|1375.53
20:42:40|1375.52
20:42:42|1375.53
20:42:43|1375.49
20:42:43|1375.47
20:42:45|1375.48
20:42:45|1375.48
20:42:46|1375.47
20:42:48|1375.47
20:42:48|1375.42
20:42:50|1375.42
20:42:51|1375.44
20:42:52|1375.44
20:42:53|1375.43
20:42:54|1375.44
20:42:55|1375.44
20:42:56|1375.44
20:42:57|1375.43
20:42:58|1375.44
20:42:58|1375.43
20:42:59|1375.43
20:43:01|1375.43
20:43:02|1375.43
20:43:03|1375.05
20:43:04|1375.12
20:43:05|1375.22
20:43:06|1375.22
20:43:07|1375.22
20:43:08|1375.23
20:43:09|1375.23
20:43:10|1375.22
20:43:11|1375.23
20:43:12|1375.43
20:43:13|1375.43
20:43:14|1375.35
20:43:15|1375.36
20:43:16|1375.35
20:43:17|1375.35
20:43:18|1375.36
20:43:19|1375.36
20:43:20|1375.35
20:43:21|1375.35
20:43:22|1375.35
20:43:23|1375.36
20:43:24|1375.35
20:43:25|1375.35
20:43:26|1375.45
20:43:28|1375.68
20:43:28|1375.68
20:43:29|1376.04
20:43:30|1376.04
20:43:31|1376.04
20:43:33|1375.99
20:43:34|1375.81
20:43:35|1375.81
20:43:36|1375.41
20:43:37|1375.42
20:43:38|1375.41
20:43:39|1375.42
20:43:40|1375.38
20:43:42|1375.33
20:43:42|1375.33
20:43:44|1375.34
20:43:45|1375.13
20:43:47|1375.16
20:43:48|1375.17
20:43:49|1375.17
20:43:50|1375.17
20:43:51|1375.17
20:43:52|1375.16
20:43:53|1375.16
20:43:54|1375.16
20:43:55|1375.16
20:43:56|1375.16
20:43:57|1375.16
20:43:58|1375.16
20:43:59|1375.16
20:44:00|1375.16
20:44:01|1375.28
20:44:02|1375.37
20:44:03|1375.37
20:44:04|1375.37
20:44:05|1375.38
20:44:06|1375.38
20:44:07|1375.37
20:44:08|1375.38
20:44:09|1375.38
20:44:10|1375.38
20:44:11|1375.38
20:44:12|1375.38
20:44:13|1375.37
20:44:14|1375.37
20:44:15|1375.65
20:44:16|1375.67
20:44:17|1375.67
20:44:18|1375.67
20:44:19|1375.67
20:44:20|1375.67
20:44:21|1375.67
20:44:22|1375.67
20:44:23|1375.
20:44:24|1375.25
20:44:25|1375.41
20:44:26|1375.41
20:44:27|1375.42
20:44:28|1375.42
20:44:29|1375.42
20:44:31|1375.26
20:44:32|1375.26
20:44:33|1375.26
20:44:33|1375.17
20:44:35|1375.17
20:44:36|1375.18
20:44:37|1375.17
20:44:38|1375.17
20:44:39|1375.17
20:44:40|1375.
20:44:41|1375.01
20:44:43|1375.
20:44:44|1375.01
20:44:45|1375.01
20:44:46|1375.
20:44:48|1375.01
20:44:49|1375.01
20:44:50|1375.01
20:44:51|1375.01
20:44:52|1375.
20:44:53|1375.
20:44:54|1375.
20:44:55|1375.
20:44:57|1375.
20:44:58|1375.
20:44:59|1374.55
20:45:00|1374.57
20:45:01|1374.57
20:45:02|1374.51
20:45:02|1374.51
20:45:04|1374.5
20:45:05|1374.5
20:45:06|1374.51
20:45:07|1374.56
20:45:08|1374.9
20:45:09|1374.9
20:45:10|1374.9
20:45:11|1374.91
20:45:12|1374.91
20:45:14|1374.9
20:45:14|1374.9
20:45:15|1374.9
20:45:16|1374.9
20:45:17|1374.9
20:45:18|1374.9
20:45:19|1374.99
20:45:21|1375.16
20:45:22|1375.15
20:45:22|1375.18
20:45:23|1375.18
20:45:25|1375.18
20:45:26|1375.18
20:45:27|1375.18
20:45:28|1375.18
20:45:29|1375.18
20:45:29|1375.18
20:45:30|1375.18
20:45:32|1375.26
20:45:32|1375.26
20:45:33|1375.25
20:45:34|1375.25
20:45:36|1375.25
20:45:37|1375.25
20:45:39|1375.25
20:45:39|1375.22
20:45:40|1375.21
20:45:42|1375.21
20:45:43|1375.21
20:45:45|1375.04
20:45:45|1375.06
20:45:47|1375.06
20:45:48|1375.06
20:45:49|1375.06
20:45:49|1375.06
20:45:51|1375.06
20:45:52|1375.05
20:45:53|1375.05
20:45:54|1375.06
20:45:55|1375.05
20:45:56|1375.06
20:45:57|1375.06
20:45:58|1375.05
20:45:59|1375.06
20:46:00|1375.05
20:46:02|1375.18
20:46:02|1375.18
20:46:04|1374.95
20:46:05|1374.95
20:46:06|1374.96
20:46:07|1374.96
20:46:08|1374.96
20:46:09|1374.96
20:46:10|1375.09
20:46:11|1375.09
20:46:12|1375.09
20:46:13|1375.1
20:46:14|1375.07
20:46:15|1374.56
20:46:16|1374.61
20:46:17|1374.61
20:46:18|1374.62
20:46:19|1374.93
20:46:20|1374.93
20:46:21|1375.24
20:46:23|1375.35
20:46:24|1375.35
20:46:25|1375.35
20:46:26|1375.2
20:46:28|1375.1
20:46:29|1375.1
20:46:30|1374.88
20:46:30|1374.88
20:46:32|1374.88
20:46:33|1374.88
20:46:34|1374.88
20:46:35|1374.88
20:46:36|1374.88
20:46:37|1374.88
20:46:39|1374.88
20:46:40|1374.88
20:46:41|1374.88
20:46:42|1374.88
20:46:43|1374.88
20:46:45|1374.88
20:46:45|1374.88
20:46:47|1374.87
20:46:47|1374.88
20:46:49|1375.
20:46:50|1375.01
20:46:50|1375.01
20:46:52|1375.05
20:46:52|1375.05
20:46:53|1375.53
20:46:55|1375.54
20:46:56|1375.54
20:46:57|1375.54
20:46:58|1375.49
20:46:59|1375.38
20:47:00|1375.38
20:47:01|1375.38
20:47:02|1375.38
20:47:03|1375.38
20:47:04|1375.38
20:47:05|1375.38
20:47:06|1375.38
20:47:07|1375.39
20:47:08|1375.39
20:47:10|1375.39
20:47:10|1375.38
20:47:11|1375.39
20:47:13|1375.38
20:47:14|1375.39
20:47:14|1375.39
20:47:15|1375.38
20:47:16|1375.39
20:47:17|1375.38
20:47:18|1375.39
20:47:19|1375.38
20:47:20|1375.39
20:47:21|1375.39
20:47:22|1375.38
20:47:24|1375.5
20:47:24|1375.5
20:47:25|1375.5
20:47:27|1375.5
20:47:27|1376.14
20:47:28|1376.15
20:47:29|1376.14
20:47:31|1376.32
20:47:31|1376.32
20:47:33|1376.08
20:47:33|1375.77
20:47:35|1375.77
20:47:35|1375.77
20:47:37|1375.77
20:47:38|1375.78
20:47:40|1375.78
20:47:40|1375.77
20:47:42|1375.78
20:47:43|1375.78
20:47:44|1375.78
20:47:44|1375.78
20:47:46|1375.78
20:47:47|1375.47
20:47:48|1375.41
20:47:49|1375.08
20:47:50|1375.07
20:47:52|1375.08
20:47:52|1374.89
20:47:54|1374.61
20:47:55|1374.4
20:47:56|1374.24
20:47:57|1374.24
20:47:57|1374.23
20:47:58|1374.24
20:48:00|1373.55
20:48:00|1373.35
20:48:01|1373.35
20:48:03|1373.1
20:48:04|1372.9
20:48:05|1372.9
20:48:06|1372.91
20:48:07|1373.08
20:48:08|1373.07
20:48:09|1373.05
20:48:10|1372.77
20:48:11|1372.77
20:48:12|1372.7
20:48:13|1372.7
20:48:14|1372.64
20:48:15|1372.27
20:48:16|1372.27
20:48:17|1372.21
20:48:18|1372.37
20:48:19|1372.36
20:48:20|1372.36
20:48:21|1372.75
20:48:22|1372.75
20:48:23|1372.9
20:48:24|1373.15
20:48:25|1372.92
20:48:26|1372.92
20:48:27|1372.93
20:48:28|1372.92
20:48:29|1372.93
20:48:30|1372.93
20:48:31|1373.14
20:48:32|1372.73
20:48:33|1372.68
20:48:34|1372.63
20:48:35|1372.38
20:48:36|1372.52
20:48:37|1372.37
20:48:38|1371.63
20:48:39|1371.54
20:48:41|1372.03
20:48:42|1372.12
20:48:42|1372.4
20:48:44|1372.27
20:48:45|1372.27
20:48:46|1372.23
20:48:47|1371.99
20:48:48|1371.99
20:48:49|1371.98
20:48:50|1371.98
20:48:51|1371.98
20:48:53|1372.2
20:48:54|1372.21
20:48:55|1372.21
20:48:55|1372.21
20:48:57|1372.39
20:48:58|1372.39
20:48:59|1372.47
20:49:01|1372.44
20:49:01|1372.44
20:49:02|1372.44
20:49:03|1372.45
20:49:05|1372.54
20:49:06|1372.54
20:49:07|1372.53
20:49:08|1372.7
20:49:09|1372.73
20:49:10|1372.75
20:49:11|1372.76
20:49:12|1372.83
20:49:13|1372.88
20:49:14|1372.88
20:49:15|1372.75
20:49:16|1372.63
20:49:17|1372.63
20:49:18|1372.63
20:49:19|1372.63
20:49:20|1372.63
20:49:21|1372.44
20:49:22|1372.38
20:49:23|1372.39
20:49:24|1372.39
20:49:25|1372.39
20:49:26|1372.4
20:49:28|1372.4
20:49:29|1372.39
20:49:30|1372.39
20:49:30|1372.4
20:49:32|1372.39
20:49:32|1372.39
20:49:34|1372.62
20:49:34|1372.79
20:49:36|1372.79
20:49:36|1372.79
20:49:37|1372.79
20:49:39|1372.79
20:49:41|1372.79
20:49:41|1372.79
20:49:42|1372.79
20:49:43|1372.8
20:49:45|1372.79
20:49:47|1372.62
20:49:48|1372.62
20:49:49|1372.62
20:49:50|1372.63
20:49:51|1372.63
20:49:51|1372.63
20:49:52|1372.93
20:49:54|1372.93
20:49:54|1372.94
20:49:56|1372.93
20:49:57|1372.93
20:49:58|1372.94
20:49:59|1372.94
20:49:59|1372.94
20:50:01|1372.95
20:50:01|1372.94
20:50:02|1372.94
20:50:03|1372.63
20:50:04|1372.62
20:50:06|1372.49
20:50:06|1372.57
20:50:08|1372.57
20:50:09|1372.57
20:50:10|1372.57
20:50:10|1372.56
20:50:12|1372.57
20:50:12|1372.57
20:50:13|1372.57
20:50:14|1372.63
20:50:16|1372.67
20:50:16|1372.75
20:50:17|1372.81
20:50:18|1372.82
20:50:19|1372.82
20:50:20|1372.82
20:50:22|1372.82
20:50:22|1372.82
20:50:23|1372.82
20:50:25|1372.83
20:50:25|1372.82
20:50:26|1372.82
20:50:27|1372.82
20:50:29|1372.82
20:50:30|1372.82
20:50:30|1372.82
20:50:32|1373.13
20:50:32|1373.44
20:50:33|1373.45
20:50:34|1373.53
20:50:36|1373.57
20:50:37|1373.57
20:50:38|1373.58
20:50:39|1373.87
20:50:40|1374.
20:50:41|1373.99
20:50:42|1374.07
20:50:43|1374.1
20:50:44|1374.14
20:50:45|1374.13
20:50:46|1374.27
20:50:47|1374.3
20:50:48|1374.3
20:50:49|1374.02
20:50:50|1374.02
20:50:51|1374.01
20:50:52|1374.01
20:50:53|1374.01
20:50:54|1374.02
20:50:55|1373.95
20:50:57|1373.94
20:50:58|1373.94
20:50:58|1373.95
20:51:00|1373.94
20:51:01|1373.95
20:51:02|1373.95
20:51:03|1373.97
20:51:04|1373.97
20:51:05|1373.99
20:51:07|1374.
20:51:08|1374.
20:51:09|1374.
20:51:10|1374.
20:51:11|1374.
20:51:12|1374.
20:51:13|1373.99
20:51:14|1373.99
20:51:15|1373.99
20:51:16|1373.99
20:51:17|1373.99
20:51:18|1373.84
20:51:19|1373.84
20:51:20|1373.72
20:51:21|1373.72
20:51:22|1373.72
20:51:23|1373.6
20:51:24|1373.43
20:51:25|1373.26
20:51:26|1373.21
20:51:27|1373.09
20:51:28|1373.09
20:51:29|1373.09
20:51:30|1373.08
20:51:31|1373.08
20:51:32|1373.09
20:51:33|1372.78
20:51:34|1372.79
20:51:36|1373.
20:51:37|1373.
20:51:38|1373.
20:51:38|1373.
20:51:39|1373.01
20:51:40|1372.71
20:51:43|1372.5
20:51:44|1372.47
20:51:45|1372.77
20:51:47|1372.85
20:51:48|1372.86
20:51:49|1372.89
20:51:50|1372.89
20:51:51|1372.88
20:51:52|1372.71
20:51:54|1372.47
20:51:55|1372.48
20:51:56|1372.48
20:51:57|1372.48
20:51:58|1372.48
20:51:59|1372.48
20:51:59|1372.47
20:52:01|1372.47
20:52:02|1372.33
20:52:03|1372.33
20:52:05|1372.46
20:52:06|1372.47
20:52:06|1372.33
20:52:08|1372.15
20:52:09|1372.01
20:52:10|1371.91
20:52:12|1371.83
20:52:13|1371.75
20:52:14|1371.74
20:52:15|1371.83
20:52:16|1371.31
20:52:17|1371.39
20:52:19|1371.42
20:52:19|1371.42
20:52:20|1371.01
20:52:21|1371.
20:52:22|1371.
20:52:23|1370.62
20:52:24|1370.72
20:52:25|1370.61
20:52:26|1370.38
20:52:27|1370.38
20:52:28|1370.78
20:52:29|1370.71
20:52:30|1370.71
20:52:31|1371.23
20:52:32|1371.36
20:52:34|1370.75
20:52:35|1370.58
20:52:36|1370.58
20:52:37|1370.58
20:52:38|1370.58
20:52:39|1370.58
20:52:40|1370.59
20:52:41|1370.53
20:52:41|1370.51
20:52:44|1370.48
20:52:44|1370.48
20:52:46|1370.48
20:52:47|1370.47
20:52:48|1370.31
20:52:49|1370.31
20:52:50|1370.1
20:52:52|1369.55
20:52:52|1369.37
20:52:53|1369.19
20:52:54|1369.55
20:52:55|1369.7
20:52:56|1369.7
20:52:57|1369.7
20:52:59|1369.63
20:53:00|1369.67
20:53:02|1370.48
20:53:02|1370.55
20:53:03|1370.85
20:53:04|1370.98
20:53:06|1370.99
20:53:07|1371.01
20:53:08|1371.01
20:53:09|1371.01
20:53:11|1370.86
20:53:11|1370.85
20:53:12|1370.68
20:53:13|1370.68
20:53:14|1370.67
20:53:15|1370.67
20:53:16|1370.65
20:53:17|1370.65
20:53:18|1369.93
20:53:19|1369.17
20:53:20|1369.1
20:53:21|1368.54
20:53:22|1369.15
20:53:23|1368.64
20:53:24|1368.85
20:53:25|1368.85
20:53:26|1368.49
20:53:27|1368.51
20:53:28|1367.98
20:53:29|1367.65
20:53:30|1367.7
20:53:31|1367.76
20:53:32|1367.56
20:53:33|1367.63
20:53:34|1368.14
20:53:35|1368.35
20:53:36|1368.46
20:53:37|1368.51
20:53:38|1368.51
20:53:39|1368.16
20:53:40|1367.8
20:53:41|1367.88
20:53:43|1367.74
20:53:44|1367.53
20:53:44|1367.49
20:53:47|1367.08
20:53:47|1367.13
20:53:48|1367.2
20:53:50|1367.5
20:53:52|1367.25
20:53:52|1367.25
20:53:53|1367.53
20:53:54|1367.97
20:53:56|1368.2
20:53:57|1368.2
20:53:58|1368.26
20:54:00|1368.27
20:54:00|1368.14
20:54:01|1368.22
20:54:02|1368.22
20:54:03|1368.69
20:54:04|1368.77
20:54:06|1369.64
20:54:07|1369.89
20:54:08|1369.9
20:54:09|1370.39
20:54:10|1370.39
20:54:11|1370.44
20:54:12|1370.78
20:54:13|1370.85
20:54:14|1370.89
20:54:15|1370.61
20:54:16|1370.28
20:54:17|1370.28
20:54:18|1370.28
20:54:20|1370.28
20:54:21|1370.42
20:54:22|1370.43
20:54:23|1370.42
20:54:24|1370.43
20:54:25|1370.67
20:54:26|1371.07
20:54:27|1371.07
20:54:28|1371.07
20:54:29|1370.73
20:54:30|1370.51
20:54:31|1370.58
20:54:32|1370.7
20:54:33|1370.96
20:54:34|1370.96
20:54:35|1370.7
20:54:36|1370.71
20:54:37|1370.7
20:54:38|1370.7
20:54:39|1370.71
20:54:41|1370.72
20:54:42|1370.42
20:54:44|1370.38
20:54:44|1370.38
20:54:46|1370.45
20:54:47|1370.46
20:54:48|1370.52
20:54:50|1370.52
20:54:50|1370.52
20:54:52|1370.65
20:54:53|1371.04
20:54:54|1371.04
20:54:55|1371.05
20:54:56|1371.05
20:54:57|1371.04
20:54:58|1371.04
20:54:59|1371.06
20:55:00|1371.26
20:55:01|1371.26
20:55:03|1370.7
20:55:04|1370.66
20:55:05|1370.59
20:55:06|1370.31
20:55:07|1370.12
20:55:07|1370.1
20:55:08|1370.09
20:55:10|1370.21
20:55:12|1370.21
20:55:13|1370.21
20:55:14|1370.21
20:55:14|1370.22
20:55:16|1370.21
20:55:17|1370.2
20:55:18|1370.08
20:55:19|1370.01
20:55:20|1370.01
20:55:21|1370.01
20:55:22|1370.01
20:55:23|1370.01
20:55:24|1370.
20:55:26|1370.
20:55:26|1370.23
20:55:28|1370.87
20:55:28|1370.99
20:55:30|1370.98
20:55:30|1370.99
20:55:31|1371.
20:55:33|1371.18
20:55:34|1371.24
20:55:34|1371.24
20:55:36|1371.24
20:55:37|1371.19
20:55:37|1371.19
20:55:38|1371.18
20:55:39|1371.18
20:55:40|1371.18
20:55:42|1371.18
20:55:42|1371.18
20:55:43|1371.18
20:55:45|1371.18
20:55:46|1370.92
20:55:47|1370.94
20:55:49|1370.94
20:55:49|1371.05
20:55:51|1370.88
20:55:52|1370.92
20:55:53|1370.91
20:55:54|1370.92
20:55:55|1370.91
20:55:56|1370.92
20:55:57|1370.92
20:55:58|1370.94
20:56:00|1370.52
20:56:01|1370.53
20:56:01|1370.53
20:56:03|1370.53
20:56:04|1370.52
20:56:05|1370.52
20:56:06|1370.53
20:56:06|1370.53
20:56:07|1370.24
20:56:08|1370.31
20:56:09|1370.31
20:56:11|1370.31
20:56:12|1370.31
20:56:13|1370.31
20:56:14|1370.31
20:56:15|1370.66
20:56:16|1370.87
20:56:17|1370.92
20:56:18|1370.92
20:56:19|1370.93
20:56:20|1370.91
20:56:21|1370.91
20:56:22|1370.92
20:56:23|1371.08
20:56:24|1371.08
20:56:25|1371.22
20:56:26|1371.22
20:56:27|1371.62
20:56:28|1371.53
20:56:29|1371.45
20:56:30|1371.45
20:56:31|1371.46
20:56:32|1371.46
20:56:33|1371.45
20:56:34|1371.92
20:56:35|1371.92
20:56:36|1372.18
20:56:37|1373.1
20:56:38|1373.33
20:56:39|1373.33
20:56:40|1373.38
20:56:41|1373.23
20:56:42|1373.17
20:56:43|1373.03
20:56:44|1373.12
20:56:46|1373.22
20:56:46|1373.22
20:56:47|1373.25
20:56:48|1373.47
20:56:50|1373.47
20:56:50|1373.47
20:56:51|1373.12
20:56:53|1373.27
20:56:53|1373.27
20:56:55|1373.27
20:56:56|1373.27
20:56:56|1373.26
20:56:58|1373.27
20:56:59|1373.27
20:57:00|1373.26
20:57:00|1373.27
20:57:01|1373.26
20:57:03|1373.27
20:57:04|1373.42
20:57:05|1373.42
20:57:06|1373.42
20:57:08|1373.48
20:57:09|1373.48
20:57:10|1373.48
20:57:11|1373.48
20:57:11|1373.4
20:57:12|1373.4
20:57:13|1373.29
20:57:14|1373.03
20:57:16|1373.31
20:57:17|1373.3
20:57:17|1373.3
20:57:19|1373.18
20:57:20|1373.22
20:57:21|1373.38
20:57:22|1373.43
20:57:23|1373.62
20:57:24|1373.63
20:57:25|1373.92
20:57:26|1373.98
20:57:27|1373.94
20:57:28|1373.98
20:57:29|1374.02
20:57:30|1374.01
20:57:31|1374.13
20:57:32|1374.15
20:57:33|1374.12
20:57:34|1374.12
20:57:35|1373.79
20:57:36|1374.1
20:57:37|1374.1
20:57:38|1374.01
20:57:39|1374.01
20:57:40|1374.01
20:57:41|1374.01
20:57:42|1374.
20:57:43|1374.15
20:57:44|1374.11
20:57:45|1374.01
20:57:46|1373.92
20:57:48|1373.74
20:57:49|1373.74
20:57:50|1373.8
20:57:50|1373.8
20:57:52|1374.
20:57:53|1373.97
20:57:54|1373.83
20:57:55|1373.76
20:57:57|1373.71
20:57:57|1373.63
20:57:59|1373.19
20:58:00|1373.17
20:58:01|1373.2
20:58:02|1373.03
20:58:03|1373.03
20:58:04|1372.73
20:58:05|1372.71
20:58:06|1372.48
20:58:07|1372.47
20:58:09|1372.15
20:58:09|1371.6
20:58:11|1371.35
20:58:11|1371.95
20:58:13|1371.73
20:58:14|1371.72
20:58:14|1372.1
20:58:15|1371.97
20:58:16|1372.19
20:58:18|1372.15
20:58:18|1372.14
20:58:20|1372.04
20:58:20|1372.04
20:58:22|1371.96
20:58:23|1371.96
20:58:23|1371.46
20:58:25|1371.6
20:58:25|1371.14
20:58:26|1371.13
20:58:28|1370.88
20:58:28|1370.88
20:58:30|1370.88
20:58:30|1370.99
20:58:31|1370.89
20:58:33|1370.89
20:58:34|1370.51
20:58:35|1370.49
20:58:37|1370.44
20:58:38|1370.52
20:58:38|1370.55
20:58:40|1370.67
20:58:40|1370.72
20:58:41|1370.91
20:58:42|1370.91
20:58:43|1371.24
20:58:44|1371.15
20:58:45|1371.15
20:58:47|1371.14
20:58:48|1371.15
20:58:49|1371.15
20:58:50|1370.95
20:58:51|1370.74
20:58:52|1370.74
20:58:53|1370.74
20:58:54|1370.88
20:58:56|1370.91
20:58:57|1370.96
20:58:58|1370.96
20:58:59|1371.02
20:59:01|1371.01
20:59:02|1371.11
20:59:04|1371.12
20:59:04|1371.33
20:59:06|1371.34
20:59:07|1371.34
20:59:08|1372.
20:59:09|1372.83
20:59:10|1372.59
20:59:11|1372.6
20:59:12|1372.59
20:59:13|1372.58
20:59:14|1372.58
20:59:15|1372.58
20:59:16|1372.43
20:59:17|1372.19
20:59:18|1372.19
20:59:20|1372.17
20:59:21|1372.17
20:59:21|1371.85
20:59:23|1371.82
20:59:24|1371.82
20:59:24|1371.82
20:59:25|1371.82
20:59:26|1371.82
20:59:27|1371.82
20:59:29|1371.82
20:59:29|1371.82
20:59:30|1371.82
20:59:31|1371.95
20:59:32|1372.11
20:59:33|1372.11
20:59:35|1372.37
20:59:35|1372.4
20:59:36|1372.4
20:59:38|1372.4
20:59:39|1372.42
20:59:39|1372.43
20:59:40|1372.42
20:59:42|1372.42
20:59:43|1372.42
20:59:43|1372.43
20:59:44|1372.5
20:59:45|1372.5
20:59:47|1372.58
20:59:48|1372.58
20:59:49|1372.56
20:59:51|1372.5
20:59:51|1372.45
20:59:52|1372.14
20:59:54|1372.14
20:59:55|1372.02
20:59:56|1372.02
20:59:57|1372.02
20:59:58|1371.99
21:00:00|1371.92
21:00:00|1371.7
21:00:02|1371.14
21:00:03|1371.22
21:00:05|1371.01
21:00:05|1371.
21:00:07|1371.13
21:00:07|1371.55
21:00:09|1371.77
21:00:09|1371.77
21:00:10|1371.76
21:00:12|1371.5
21:00:12|1371.64
21:00:14|1371.31
21:00:14|1371.31
21:00:15|1371.31
21:00:17|1371.31
21:00:17|1371.31
21:00:18|1371.31
21:00:19|1371.31
21:00:20|1371.4
21:00:22|1371.39
21:00:22|1371.13
21:00:24|1370.78
21:00:24|1370.93
21:00:25|1371.03
21:00:26|1371.05
21:00:27|1371.05
21:00:28|1371.18
21:00:29|1371.18
21:00:31|1370.55
21:00:32|1370.47
21:00:32|1369.71
21:00:33|1369.88
21:00:34|1369.83
21:00:36|1369.94
21:00:37|1370.28
21:00:38|1370.36
21:00:39|1370.23
21:00:40|1370.22
21:00:41|1370.17
21:00:42|1370.24
21:00:43|1370.24
21:00:44|1370.06
21:00:45|1370.06
21:00:46|1370.06
21:00:47|1369.91
21:00:48|1369.91
21:00:49|1370.03
21:00:50|1369.9
21:00:52|1370.03
21:00:52|1369.84
21:00:53|1369.83
21:00:54|1369.83
21:00:55|1369.84
21:00:57|1369.84
21:00:58|1369.92
21:01:00|1370.02
21:01:00|1370.03
21:01:01|1370.03
21:01:03|1369.92
21:01:04|1369.89
21:01:05|1369.87
21:01:06|1369.88
21:01:07|1370.
21:01:09|1370.01
21:01:10|1370.01
21:01:11|1370.02
21:01:11|1370.02
21:01:13|1370.03
21:01:13|1370.02
21:01:14|1370.02
21:01:15|1370.01
21:01:16|1370.01
21:01:18|1370.02
21:01:18|1369.83
21:01:20|1369.84
21:01:21|1369.83
21:01:22|1371.2
21:01:23|1371.56
21:01:25|1371.54
21:01:25|1371.52
21:01:26|1371.52
21:01:28|1371.52
21:01:28|1371.36
21:01:29|1371.36
21:01:31|1371.36
21:01:32|1371.37
21:01:33|1371.31
21:01:33|1371.31
21:01:35|1371.3
21:01:36|1371.31
21:01:37|1371.3
21:01:38|1371.3
21:01:39|1371.31
21:01:40|1371.31
21:01:41|1371.3
21:01:42|1371.31
21:01:43|1371.77
21:01:44|1371.77
21:01:45|1371.63
21:01:46|1371.63
21:01:47|1371.62
21:01:48|1371.41
21:01:49|1371.48
21:01:50|1371.47
21:01:52|1371.6
21:01:53|1371.43
21:01:55|1371.52
21:01:55|1371.52
21:01:57|1371.71
21:01:58|1371.54
21:02:00|1371.53
21:02:00|1371.54
21:02:02|1371.53
21:02:03|1371.54
21:02:04|1371.54
21:02:04|1371.54
21:02:06|1371.53
21:02:07|1371.07
21:02:07|1371.28
21:02:08|1371.3
21:02:09|1371.39
21:02:10|1371.58
21:02:11|1371.58
21:02:13|1371.58
21:02:14|1371.26
21:02:16|1371.26
21:02:17|1371.26
21:02:17|1371.26
21:02:18|1371.26
21:02:19|1371.26
21:02:20|1371.26
21:02:21|1371.27
21:02:22|1371.26
21:02:24|1371.03
21:02:25|1371.05
21:02:25|1371.12
21:02:26|1371.08
21:02:28|1371.09
21:02:29|1371.08
21:02:30|1371.08
21:02:31|1371.03
21:02:31|1371.03
21:02:32|1371.03
21:02:33|1371.02
21:02:34|1370.92
21:02:36|1370.91
21:02:37|1371.02
21:02:38|1371.03
21:02:38|1371.03
21:02:40|1371.02
21:02:41|1370.92
21:02:41|1370.85
21:02:42|1370.84
21:02:43|1370.85
21:02:45|1370.85
21:02:45|1370.85
21:02:46|1370.51
21:02:47|1370.59
21:02:48|1370.04
21:02:50|1370.04
21:02:51|1370.04
21:02:51|1370.04
21:02:53|1370.04
21:02:55|1370.
21:02:55|1369.63
21:02:57|1369.33
21:02:58|1369.28
21:02:59|1369.14
21:03:00|1368.86
21:03:01|1368.7
21:03:02|1368.7
21:03:03|1368.66
21:03:04|1368.65
21:03:05|1368.65
21:03:06|1368.89
21:03:07|1368.91
21:03:08|1368.91
21:03:09|1369.49
21:03:10|1369.49
21:03:11|1369.42
21:03:12|1369.42
21:03:13|1369.46
21:03:14|1369.47
21:03:16|1369.46
21:03:16|1368.8
21:03:18|1368.43
21:03:18|1368.43
21:03:20|1368.43
21:03:21|1368.31
21:03:21|1368.3
21:03:23|1368.3
21:03:23|1368.11
21:03:25|1368.23
21:03:25|1368.37
21:03:27|1368.23
21:03:27|1368.21
21:03:28|1368.
21:03:29|1368.
21:03:31|1368.04
21:03:32|1368.04
21:03:33|1368.04
21:03:34|1368.17
21:03:35|1368.16
21:03:36|1368.16
21:03:37|1368.15
21:03:38|1368.15
21:03:39|1368.15
21:03:40|1368.31
21:03:41|1367.66
21:03:42|1367.66
21:03:43|1367.69
21:03:44|1367.69
21:03:45|1367.31
21:03:46|1367.31
21:03:47|1367.22
21:03:48|1367.37
21:03:49|1367.37
21:03:50|1367.49
21:03:51|1367.59
21:03:53|1367.84
21:03:54|1367.95
21:03:55|1368.02
21:03:56|1368.07
21:03:57|1368.07
21:03:58|1368.14
21:03:59|1368.21
21:04:00|1368.2
21:04:01|1368.16
21:04:02|1368.43
21:04:03|1368.22
21:04:04|1368.08
21:04:05|1367.9
21:04:06|1367.9
21:04:08|1367.59
21:04:09|1367.6
21:04:10|1367.6
21:04:10|1367.6
21:04:12|1367.6
21:04:13|1367.6
21:04:13|1367.59
21:04:14|1367.15
21:04:16|1366.89
21:04:17|1366.78
21:04:18|1366.42
21:04:19|1365.89
21:04:20|1365.67
21:04:21|1366.01
21:04:22|1366.11
21:04:23|1365.52
21:04:24|1363.38
21:04:25|1364.
21:04:26|1365.48
21:04:27|1366.44
21:04:28|1366.77
21:04:30|1366.47
21:04:31|1366.59
21:04:31|1366.84
21:04:33|1367.22
21:04:34|1367.22
21:04:35|1365.55
21:04:35|1365.7
21:04:36|1365.16
21:04:38|1364.71
21:04:38|1363.95
21:04:39|1364.9
21:04:40|1364.89
21:04:41|1364.66
21:04:42|1364.67
21:04:43|1364.96
21:04:44|1364.99
21:04:45|1364.98
21:04:46|1364.94
21:04:48|1365.28
21:04:49|1365.28
21:04:50|1365.27
21:04:51|1365.17
21:04:53|1364.69
21:04:54|1364.68
21:04:54|1364.96
21:04:56|1364.97
21:04:57|1364.79
21:04:58|1364.88
21:05:00|1364.87
21:05:00|1365.28
21:05:02|1365.55
21:05:03|1365.43
21:05:03|1364.66
21:05:05|1365.19
21:05:06|1365.56
21:05:07|1365.61
21:05:08|1365.77
21:05:09|1365.83
21:05:11|1365.82
21:05:11|1366.09
21:05:12|1367.07
21:05:13|1367.29
21:05:15|1366.92
21:05:16|1366.72
21:05:17|1366.66
21:05:18|1366.81
21:05:19|1366.93
21:05:20|1366.99
21:05:21|1367.06
21:05:22|1367.06
21:05:23|1367.05
21:05:24|1367.05
21:05:26|1367.04
21:05:26|1367.04
21:05:27|1366.65
21:05:29|1366.31
21:05:29|1366.3
21:05:30|1366.06
21:05:32|1365.91
21:05:33|1365.59
21:05:33|1365.39
21:05:35|1365.3
21:05:35|1364.97
21:05:36|1365.06
21:05:37|1364.99
21:05:38|1364.69
21:05:40|1364.99
21:05:41|1364.9
21:05:41|1365.04
21:05:43|1365.21
21:05:44|1365.46
21:05:44|1365.47
21:05:46|1365.36
21:05:47|1365.34
21:05:47|1364.96
21:05:48|1364.6
21:05:50|1364.78
21:05:50|1364.97
21:05:52|1365.2
21:05:53|1365.2
21:05:54|1364.99
21:05:55|1364.98
21:05:57|1365.04
21:05:58|1365.2
21:05:59|1365.27
21:06:00|1365.36
21:06:02|1365.81
21:06:03|1366.01
21:06:05|1365.73
21:06:06|1365.18
21:06:07|1364.89
21:06:09|1364.91
21:06:10|1365.49
21:06:11|1365.73
21:06:12|1365.85
21:06:13|1366.
21:06:14|1365.72
21:06:15|1365.97
21:06:16|1365.88
21:06:17|1365.9
21:06:18|1365.51
21:06:19|1365.45
21:06:20|1365.45
21:06:21|1366.1
21:06:22|1366.08
21:06:23|1365.77
21:06:24|1365.77
21:06:25|1365.5
21:06:26|1365.48
21:06:27|1365.44
21:06:28|1365.59
21:06:29|1365.49
21:06:30|1365.39
21:06:31|1365.04
21:06:32|1364.55
21:06:34|1364.65
21:06:35|1364.65
21:06:36|1364.51
21:06:37|1365.17
21:06:38|1365.33
21:06:39|1365.07
21:06:40|1365.01
21:06:41|1365.
21:06:42|1365.
21:06:43|1364.22
21:06:44|1363.75
21:06:45|1363.59
21:06:46|1363.01
21:06:47|1362.8
21:06:48|1362.89
21:06:49|1363.37
21:06:50|1363.8
21:06:51|1363.74
21:06:52|1363.75
21:06:54|1364.1
21:06:55|1364.51
21:06:57|1364.5
21:06:58|1364.5
21:06:59|1364.51
21:07:01|1364.05
21:07:02|1364.05
21:07:03|1364.16
21:07:04|1364.71
21:07:05|1364.99
21:07:05|1365.58
21:07:07|1365.59
21:07:08|1365.42
21:07:08|1365.42
21:07:10|1365.42
21:07:11|1365.42
21:07:13|1365.07
21:07:13|1365.07
21:07:14|1364.97
21:07:15|1364.97
21:07:16|1364.98
21:07:17|1365.
21:07:18|1365.75
21:07:19|1365.99
21:07:20|1365.75
21:07:21|1365.76
21:07:22|1365.75
21:07:23|1365.85
21:07:24|1365.85
21:07:25|1365.85
21:07:26|1365.67
21:07:27|1365.22
21:07:28|1365.09
21:07:29|1365.09
21:07:30|1365.2
21:07:31|1364.97
21:07:32|1364.64
21:07:33|1364.47
21:07:34|1364.48
21:07:35|1364.32
21:07:36|1364.48
21:07:37|1364.49
21:07:38|1364.67
21:07:39|1365.01
21:07:40|1365.2
21:07:41|1365.19
21:07:43|1365.2
21:07:43|1365.2
21:07:45|1365.25
21:07:46|1365.24
21:07:47|1365.24
21:07:48|1365.24
21:07:49|1365.12
21:07:50|1364.78
21:07:51|1364.14
21:07:51|1363.95
21:07:53|1363.69
21:07:54|1363.66
21:07:55|1363.65
21:07:56|1363.76
21:07:58|1363.94
21:07:58|1363.99
21:07:59|1364.07
21:08:00|1363.97
21:08:01|1364.33
21:08:02|1364.49
21:08:03|1364.12
21:08:04|1364.13
21:08:05|1364.13
21:08:06|1364.28
21:08:07|1364.36
21:08:08|1364.48
21:08:09|1364.47
21:08:10|1364.69
21:08:11|1365.
21:08:13|1365.43
21:08:14|1365.37
21:08:15|1365.37
21:08:16|1365.18
21:08:17|1365.03
21:08:17|1365.27
21:08:19|1365.37
21:08:20|1365.04
21:08:21|1365.01
21:08:22|1364.5
21:08:23|1364.49
21:08:24|1364.49
21:08:25|1364.36
21:08:25|1364.36
21:08:26|1364.07
21:08:27|1364.04
21:08:29|1364.04
21:08:30|1364.04
21:08:31|1364.03
21:08:32|1364.36
21:08:33|1364.11
21:08:34|1363.74
21:08:35|1363.45
21:08:36|1363.38
21:08:37|1363.4
21:08:38|1363.4
21:08:38|1363.41
21:08:39|1363.39
21:08:41|1363.46
21:08:41|1363.47
21:08:42|1363.47
21:08:43|1363.38
21:08:45|1363.3
21:08:46|1362.87
21:08:46|1363.16
21:08:47|1363.27
21:08:48|1363.28
21:08:50|1363.35
21:08:50|1363.49
21:08:51|1363.41
21:08:53|1363.4
21:08:53|1363.4
21:08:54|1363.24
21:08:56|1363.
21:08:57|1362.68
21:08:58|1362.5
21:08:58|1362.01
21:09:01|1362.09
21:09:01|1362.01
21:09:02|1362.23
21:09:03|1362.53
21:09:05|1362.9
21:09:05|1362.9
21:09:06|1362.99
21:09:08|1363.07
21:09:09|1363.08
21:09:10|1363.27
21:09:11|1363.33
21:09:12|1363.38
21:09:14|1362.95
21:09:14|1362.92
21:09:15|1362.92
21:09:16|1362.51
21:09:17|1362.51
21:09:18|1362.52
21:09:20|1360.01
21:09:21|1359.5
21:09:22|1359.69
21:09:23|1359.53
21:09:24|1359.88
21:09:25|1359.39
21:09:26|1359.94
21:09:27|1359.07
21:09:28|1359.
21:09:29|1358.51
21:09:30|1357.86
21:09:31|1355.53
21:09:32|1354.17
21:09:33|1354.51
21:09:34|1355.28
21:09:35|1355.56
21:09:36|1355.57
21:09:37|1356.21
21:09:38|1355.98
21:09:39|1355.65
21:09:40|1354.75
21:09:41|1354.2
21:09:42|1353.57
21:09:43|1352.47
21:09:45|1350.
21:09:45|1349.14
21:09:47|1346.92
21:09:47|1344.48
21:09:49|1345.11
21:09:49|1348.75
21:09:51|1348.8
21:09:52|1350.96
21:09:53|1349.19
21:09:54|1348.4
21:09:55|1346.77
21:09:57|1346.86
21:09:57|1347.93
21:09:59|1348.66
21:10:00|1349.1
21:10:02|1348.61
21:10:03|1349.06
21:10:04|1347.73
21:10:05|1346.2
21:10:06|1347.26
21:10:08|1346.99
21:10:09|1346.14
21:10:10|1345.45
21:10:11|1344.31
21:10:12|1343.66
21:10:13|1341.01
21:10:15|1339.69
21:10:16|1339.91
21:10:17|1341.48
21:10:17|1342.58
21:10:19|1342.65
21:10:20|1341.57
21:10:22|1341.11
21:10:22|1339.77
21:10:23|1339.61
21:10:24|1338.32
21:10:25|1338.2
21:10:26|1337.5
21:10:28|1334.14
21:10:29|1336.25
21:10:30|1337.61
21:10:31|1337.99
21:10:31|1339.78
21:10:33|1339.35
21:10:34|1338.72
21:10:35|1338.09
21:10:36|1339.11
21:10:37|1338.6
21:10:38|1339.31
21:10:39|1341.02
21:10:40|1339.78
21:10:41|1338.61
21:10:41|1338.49
21:10:43|1338.09
21:10:44|1338.03
21:10:45|1337.1
21:10:45|1337.19
21:10:46|1336.59
21:10:47|1337.16
21:10:49|1336.21
21:10:50|1334.44
21:10:50|1334.21
21:10:52|1333.51
21:10:52|1333.3
21:10:54|1333.99
21:10:55|1333.54
21:10:56|1334.9
21:10:56|1334.52
21:10:58|1334.08
21:10:59|1333.54
21:11:00|1333.67
21:11:02|1333.01
21:11:03|1332.56
21:11:04|1332.08
21:11:04|1331.6
21:11:06|1330.41
21:11:07|1329.59
21:11:08|1327.76
21:11:08|1326.1
21:11:10|1329.57
21:11:11|1331.81
21:11:12|1329.61
21:11:13|1331.38
21:11:13|1333.39
21:11:15|1331.62
21:11:16|1331.72
21:11:17|1330.52
21:11:18|1329.53
21:11:19|1329.27
21:11:20|1328.01
21:11:21|1328.35
21:11:22|1330.04
21:11:23|1330.57
21:11:23|1331.09
21:11:25|1331.31
21:11:26|1331.19
21:11:27|1329.5
21:11:28|1330.59
21:11:29|1328.72
21:11:31|1328.2
21:11:31|1327.71
21:11:32|1328.02
21:11:33|1328.4
21:11:34|1328.97
21:11:35|1328.8
21:11:36|1328.37
21:11:38|1328.74
21:11:40|1329.03
21:11:40|1329.35
21:11:41|1327.88
21:11:42|1329.04
21:11:43|1327.8
21:11:45|1328.79
21:11:45|1329.1
21:11:46|1328.72
21:11:48|1328.12
21:11:49|1328.65
21:11:49|1329.08
21:11:51|1328.67
21:11:52|1329.43
21:11:53|1328.99
21:11:54|1330.39
21:11:55|1332.
21:11:56|1332.24
21:11:57|1332.77
21:11:57|1336.25
21:11:58|1335.57
21:12:00|1336.72
21:12:01|1337.22
21:12:03|1338.08
21:12:04|1337.53
21:12:05|1337.98
21:12:06|1336.82
21:12:07|1337.42
21:12:08|1337.84
21:12:09|1338.
21:12:09|1336.88
21:12:11|1337.52
21:12:12|1337.53
21:12:12|1338.23
21:12:14|1337.94
21:12:14|1338.62
21:12:16|1339.
21:12:17|1339.8
21:12:18|1341.47
21:12:18|1343.76
21:12:21|1347.83
21:12:21|1346.42
21:12:23|1343.83
21:12:24|1345.26
21:12:24|1345.67
21:12:26|1345.24
21:12:26|1345.14
21:12:28|1345.89
21:12:29|1347.93
21:12:29|1347.18
21:12:31|1347.63
21:12:32|1346.91
21:12:33|1344.47
21:12:34|1342.69
21:12:35|1341.24
21:12:35|1339.7
21:12:36|1339.08
21:12:37|1338.12
21:12:39|1337.33
21:12:40|1336.08
21:12:40|1335.35
21:12:42|1331.96
21:12:42|1330.54
21:12:44|1334.61
21:12:44|1335.49
21:12:45|1335.66
21:12:46|1336.44
21:12:47|1337.52
21:12:50|1339.2
21:12:50|1339.52
21:12:51|1340.15
21:12:52|1341.01
21:12:53|1340.94
21:12:54|1340.7
21:12:55|1341.21
21:12:57|1342.11
21:12:58|1342.47
21:12:59|1342.78
21:13:01|1341.01
21:13:02|1338.2
21:13:04|1336.08
21:13:04|1335.8
21:13:06|1337.16
21:13:08|1337.36
21:13:08|1338.76
21:13:10|1339.78
21:13:11|1340.84
21:13:12|1340.14
21:13:14|1340.74
21:13:14|1340.32
21:13:15|1339.98
21:13:16|1341.97
21:13:17|1341.76
21:13:18|1341.15
21:13:19|1339.66
21:13:21|1338.06
21:13:22|1338.19
21:13:22|1339.07
21:13:24|1340.62
21:13:26|1341.99
21:13:26|1340.97
21:13:27|1340.19
21:13:28|1338.58
21:13:29|1337.75
21:13:30|1338.15
21:13:32|1338.08
21:13:33|1338.19
21:13:33|1338.18
21:13:34|1337.81
21:13:35|1337.12
21:13:37|1336.91
21:13:37|1336.64
21:13:39|1336.5
21:13:39|1336.09
21:13:40|1338.12
21:13:42|1339.05
21:13:42|1339.67
21:13:44|1339.44
21:13:45|1338.52
21:13:46|1337.08
21:13:47|1337.52
21:13:48|1337.35
21:13:48|1336.6
21:13:50|1335.65
21:13:51|1335.85
21:13:52|1337.
21:13:52|1337.44
21:13:55|1337.71
21:13:55|1336.08
21:13:56|1335.92
21:13:57|1335.81
21:13:58|1336.36
21:13:59|1337.14
21:14:00|1336.33
21:14:02|1336.1
21:14:03|1337.
21:14:04|1337.7
21:14:06|1338.87
21:14:07|1337.68
21:14:08|1338.61
21:14:09|1337.9
21:14:11|1339.22
21:14:11|1339.22
21:14:12|1339.3
21:14:13|1339.11
21:14:14|1338.27
21:14:15|1337.83
21:14:17|1337.08
21:14:17|1336.63
21:14:19|1337.9
21:14:19|1338.03
21:14:21|1338.04
21:14:22|1339.29
21:14:23|1339.68
21:14:24|1340.26
21:14:25|1339.81
21:14:26|1339.85
21:14:27|1340.32
21:14:28|1340.42
21:14:29|1340.28
21:14:30|1339.73
21:14:31|1338.82
21:14:32|1338.35
21:14:33|1338.46
21:14:34|1338.68
21:14:35|1338.93
21:14:36|1339.24
21:14:37|1339.41
21:14:38|1339.11
21:14:39|1337.84
21:14:40|1337.42
21:14:41|1337.02
21:14:42|1336.18
21:14:43|1335.6
21:14:45|1336.33
21:14:45|1335.95
21:14:46|1335.58
21:14:47|1335.39
21:14:49|1335.49
21:14:49|1334.26
21:14:51|1333.81
21:14:52|1333.48
21:14:53|1332.96
21:14:54|1332.97
21:14:55|1332.59
21:14:56|1333.13
21:14:57|1333.46
21:14:58|1332.58
21:14:59|1333.27
21:15:00|1333.2
21:15:02|1333.2
21:15:03|1333.62
21:15:04|1333.82
21:15:05|1334.77
21:15:07|1334.97
21:15:07|1334.62
21:15:08|1334.67
21:15:10|1335.44
21:15:10|1336.13
21:15:11|1336.56
21:15:13|1335.2
21:15:14|1334.99
21:15:15|1334.78
21:15:16|1334.94
21:15:17|1334.87
21:15:18|1334.97
21:15:19|1334.97
21:15:20|1334.32
21:15:21|1334.19
21:15:22|1334.63
21:15:24|1334.26
21:15:25|1335.39
21:15:25|1335.51
21:15:27|1336.31
21:15:27|1336.27
21:15:29|1336.65
21:15:29|1335.72
21:15:30|1334.88
21:15:31|1335.44
21:15:33|1335.75
21:15:34|1335.7
21:15:35|1335.94
21:15:37|1335.16
21:15:38|1335.38
21:15:38|1336.02
21:15:39|1335.59
21:15:41|1337.03
21:15:41|1337.56
21:15:42|1337.07
21:15:43|1336.78
21:15:44|1336.03
21:15:46|1336.05
21:15:47|1335.58
21:15:48|1335.21
21:15:49|1335.22
21:15:49|1334.71
21:15:50|1334.76
21:15:52|1334.94
21:15:53|1335.5
21:15:54|1335.3
21:15:55|1335.74
21:15:56|1335.9
21:15:57|1335.24
21:15:58|1335.02
21:15:59|1335.35
21:16:00|1335.37
21:16:01|1334.64
21:16:02|1334.85
21:16:03|1334.52
21:16:04|1333.81
21:16:05|1333.6
21:16:06|1333.14
21:16:08|1333.21
21:16:08|1333.91
21:16:10|1333.82
21:16:11|1333.97
21:16:11|1333.9
21:16:13|1333.66
21:16:13|1333.89
21:16:15|1333.81
21:16:16|1333.67
21:16:17|1333.69
21:16:18|1333.64
21:16:20|1333.69
21:16:20|1333.79
21:16:21|1334.18
21:16:23|1334.06
21:16:23|1334.47
21:16:25|1334.84
21:16:26|1334.62
21:16:27|1334.88
21:16:28|1334.95
21:16:28|1335.
21:16:30|1335.27
21:16:30|1334.98
21:16:31|1335.1
21:16:33|1334.84
21:16:33|1335.97
21:16:34|1335.39
21:16:35|1335.57
21:16:36|1336.07
21:16:37|1336.32
21:16:38|1336.66
21:16:40|1336.6
21:16:40|1336.62
21:16:41|1337.95
21:16:43|1338.26
21:16:43|1338.04
21:16:45|1338.13
21:16:45|1338.13
21:16:46|1338.24
21:16:47|1338.59
21:16:48|1338.73
21:16:49|1339.21
21:16:51|1339.1
21:16:51|1339.52
21:16:53|1339.74
21:16:54|1340.86
21:16:55|1340.94
21:16:56|1340.57
21:16:57|1339.84
21:16:58|1339.51
21:16:59|1339.17
21:17:00|1338.66
21:17:01|1338.97
21:17:02|1338.53
21:17:04|1339.48
21:17:05|1339.3
21:17:07|1338.27
21:17:08|1338.2
21:17:09|1338.62
21:17:10|1339.01
21:17:11|1338.82
21:17:11|1339.29
21:17:13|1338.65
21:17:14|1337.99
21:17:15|1338.39
21:17:17|1338.47
21:17:18|1338.33
21:17:18|1338.32
21:17:20|1338.04
21:17:21|1338.39
21:17:22|1338.33
21:17:23|1338.33
21:17:24|1338.67
21:17:25|1338.85
21:17:26|1338.69
21:17:27|1337.77
21:17:28|1337.23
21:17:30|1338.12
21:17:30|1338.16
21:17:32|1338.25
21:17:33|1338.1
21:17:34|1338.06
21:17:35|1338.43
21:17:36|1338.42
21:17:37|1338.43
21:17:38|1338.3
21:17:39|1337.22
21:17:40|1337.07
21:17:41|1337.69
21:17:42|1337.8
21:17:43|1339.31
21:17:44|1338.73
21:17:45|1338.64
21:17:47|1338.95
21:17:47|1339.
21:17:49|1339.02
21:17:50|1338.7
21:17:51|1338.26
21:17:52|1338.26
21:17:54|1338.1
21:17:55|1338.3
21:17:55|1338.23
21:17:57|1338.1
21:17:58|1338.26
21:17:58|1337.78
21:18:00|1337.78
21:18:00|1338.14
21:18:01|1338.11
21:18:02|1338.11
21:18:04|1337.87
21:18:05|1338.53
21:18:06|1338.39
21:18:07|1338.6
21:18:09|1338.28
21:18:10|1338.69
21:18:11|1338.41
21:18:12|1338.59
21:18:13|1338.18
21:18:15|1338.28
21:18:15|1338.42
21:18:16|1339.24
21:18:17|1339.29
21:18:18|1338.84
21:18:19|1338.84
21:18:20|1338.64
21:18:21|1339.19
21:18:23|1339.5
21:18:24|1339.28
21:18:25|1339.49
21:18:26|1339.28
21:18:26|1339.29
21:18:27|1339.65
21:18:28|1340.22
21:18:30|1340.1
21:18:30|1339.78
21:18:32|1339.87
21:18:33|1339.72
21:18:34|1339.71
21:18:34|1340.1
21:18:35|1340.23
21:18:37|1340.53
21:18:38|1340.52
21:18:38|1340.48
21:18:40|1340.54
21:18:40|1340.12
21:18:41|1339.71
21:18:43|1340.04
21:18:44|1340.01
21:18:45|1339.9
21:18:46|1339.93
21:18:47|1340.
21:18:48|1339.8
21:18:49|1339.95
21:18:50|1340.43
21:18:51|1340.47
21:18:52|1340.02
21:18:53|1340.24
21:18:54|1340.72
21:18:55|1340.53
21:18:56|1340.28
21:18:57|1340.36
21:18:58|1340.24
21:19:00|1340.06
21:19:01|1340.28
21:19:01|1340.29
21:19:02|1339.72
21:19:03|1339.87
21:19:05|1339.7
21:19:06|1339.87
21:19:08|1340.05
21:19:09|1340.31
21:19:10|1339.92
21:19:12|1339.88
21:19:13|1340.18
21:19:14|1340.11
21:19:14|1340.11
21:19:16|1340.22
21:19:16|1339.87
21:19:18|1340.17
21:19:19|1340.03
21:19:20|1340.12
21:19:21|1340.22
21:19:22|1340.22
21:19:23|1340.33
21:19:24|1340.
21:19:26|1339.79
21:19:27|1339.18
21:19:28|1338.89
21:19:28|1338.81
21:19:29|1338.81
21:19:30|1338.31
21:19:32|1338.44
21:19:32|1338.44
21:19:33|1338.36
21:19:35|1338.35
21:19:36|1338.69
21:19:36|1338.52
21:19:37|1338.44
21:19:39|1338.09
21:19:39|1338.32
21:19:41|1337.77
21:19:42|1337.44
21:19:42|1337.11
21:19:44|1337.28
21:19:45|1337.01
21:19:45|1336.71
21:19:46|1336.79
21:19:48|1336.51
21:19:48|1336.81
21:19:50|1336.59
21:19:50|1336.95
21:19:51|1336.6
21:19:52|1336.94
21:19:53|1336.75
21:19:54|1336.72
21:19:55|1336.64
21:19:56|1336.4
21:19:58|1336.57
21:19:59|1336.48
21:20:00|1336.
21:20:01|1335.74
21:20:02|1335.51
21:20:03|1335.29
21:20:04|1335.32
21:20:05|1335.56
21:20:07|1335.96
21:20:07|1335.62
21:20:09|1335.27
21:20:11|1334.73
21:20:11|1334.54
21:20:13|1335.44
21:20:14|1335.21
21:20:15|1335.53
21:20:16|1335.19
21:20:17|1335.44
21:20:18|1335.25
21:20:19|1335.2
21:20:20|1335.26
21:20:21|1334.9
21:20:22|1334.53
21:20:23|1334.48
21:20:24|1334.55
21:20:25|1334.11
21:20:27|1333.44
21:20:28|1333.76
21:20:28|1333.26
21:20:29|1333.94
21:20:30|1334.1
21:20:31|1334.32
21:20:33|1334.32
21:20:33|1334.11
21:20:35|1334.12
21:20:35|1334.12
21:20:36|1334.1
21:20:37|1334.1
21:20:38|1333.33
21:20:39|1333.48
21:20:40|1333.75
21:20:42|1334.11
21:20:43|1334.11
21:20:44|1333.25
21:20:45|1333.22
21:20:46|1333.23
21:20:47|1333.61
21:20:49|1333.46
21:20:50|1333.47
21:20:50|1334.22
21:20:52|1334.46
21:20:53|1334.54
21:20:53|1335.
21:20:54|1335.15
21:20:56|1334.68
21:20:57|1334.39
21:20:58|1334.14
21:20:59|1334.19
21:21:00|1334.27
21:21:01|1334.53
21:21:03|1334.78
21:21:03|1335.18
21:21:05|1334.98
21:21:05|1334.98
21:21:07|1335.87
21:21:08|1335.88
21:21:08|1336.14
21:21:10|1336.15
21:21:11|1336.29
21:21:12|1336.38
21:21:13|1337.16
21:21:15|1337.47
21:21:15|1337.46
21:21:17|1337.09
21:21:17|1336.4
21:21:18|1336.01
21:21:19|1335.93
21:21:21|1335.73
21:21:22|1335.25
21:21:23|1334.86
21:21:23|1334.89
21:21:24|1334.9
21:21:25|1334.85
21:21:26|1334.6
21:21:27|1334.57
21:21:29|1334.62
21:21:30|1334.65
21:21:31|1334.7
21:21:31|1335.23
21:21:33|1335.09
21:21:34|1334.96
21:21:35|1334.56
21:21:36|1334.32
21:21:37|1334.32
21:21:38|1334.1
21:21:39|1334.15
21:21:40|1334.15
21:21:41|1333.78
21:21:42|1333.69
21:21:43|1334.02
21:21:44|1333.54
21:21:45|1333.9
21:21:46|1333.83
21:21:47|1333.71
21:21:48|1333.58
21:21:49|1333.5
21:21:50|1333.49
21:21:51|1333.71
21:21:52|1333.64
21:21:53|1334.2
21:21:54|1334.31
21:21:55|1334.62
21:21:56|1334.63
21:21:57|1334.62
21:21:59|1334.84
21:22:00|1334.61
21:22:00|1334.82
21:22:02|1334.41
21:22:03|1335.31
21:22:03|1335.3
21:22:05|1335.64
21:22:06|1335.91
21:22:07|1336.09
21:22:09|1335.89
21:22:10|1335.9
21:22:11|1335.88
21:22:12|1335.89
21:22:13|1335.1
21:22:14|1335.25
21:22:15|1335.49
21:22:17|1335.08
21:22:18|1335.82
21:22:18|1335.49
21:22:20|1335.48
21:22:22|1335.09
21:22:22|1334.83
21:22:24|1334.88
21:22:24|1334.54
21:22:25|1334.22
21:22:26|1333.62
21:22:27|1333.28
21:22:28|1333.07
21:22:29|1333.
21:22:31|1334.58
21:22:33|1334.14
21:22:33|1334.14
21:22:34|1334.28
21:22:35|1334.5
21:22:36|1334.82
21:22:37|1334.81
21:22:38|1334.73
21:22:39|1333.98
21:22:40|1333.77
21:22:41|1333.78
21:22:42|1333.83
21:22:43|1333.79
21:22:44|1333.79
21:22:45|1333.79
21:22:46|1333.98
21:22:47|1334.45
21:22:48|1334.46
21:22:49|1334.5
21:22:50|1334.51
21:22:51|1334.52
21:22:52|1334.52
21:22:53|1334.44
21:22:54|1334.45
21:22:55|1334.45
21:22:56|1334.44
21:22:57|1334.68
21:22:58|1334.68
21:22:59|1334.72
21:23:00|1334.8
21:23:01|1334.79
21:23:02|1335.59
21:23:03|1335.49
21:23:05|1335.72
21:23:06|1335.72
21:23:08|1335.32
21:23:09|1335.75
21:23:10|1335.9
21:23:11|1335.86
21:23:11|1335.87
21:23:14|1335.96
21:23:14|1335.58
21:23:15|1335.
21:23:16|1334.52
21:23:17|1334.67
21:23:18|1335.13
21:23:19|1335.18
21:23:21|1335.17
21:23:22|1335.19
21:23:23|1335.38
21:23:24|1335.61
21:23:24|1335.36
21:23:27|1334.99
21:23:27|1334.98
21:23:28|1334.62
21:23:29|1334.63
21:23:30|1334.28
21:23:31|1334.21
21:23:32|1334.25
21:23:33|1334.27
21:23:34|1334.21
21:23:35|1334.
21:23:36|1333.67
21:23:38|1333.71
21:23:38|1333.7
21:23:40|1333.58
21:23:41|1333.58
21:23:42|1333.51
21:23:43|1333.81
21:23:43|1333.83
21:23:44|1333.93
21:23:46|1333.65
21:23:47|1333.66
21:23:47|1333.79
21:23:49|1334.22
21:23:50|1334.26
21:23:50|1334.43
21:23:52|1334.47
21:23:52|1334.84
21:23:54|1334.76
21:23:54|1334.77
21:23:55|1334.77
21:23:56|1334.9
21:23:57|1334.91
21:23:59|1334.57
21:24:00|1334.53
21:24:01|1334.3
21:24:02|1334.52
21:24:02|1335.05
21:24:05|1335.15
21:24:05|1335.14
21:24:06|1334.82
21:24:07|1334.64
21:24:09|1334.85
21:24:09|1334.12
21:24:11|1334.24
21:24:12|1333.84
21:24:12|1333.9
21:24:13|1334.09
21:24:15|1334.09
21:24:15|1334.1
21:24:17|1334.14
21:24:18|1334.1
21:24:18|1334.09
21:24:20|1334.62
21:24:21|1334.31
21:24:22|1334.31
21:24:24|1334.1
21:24:24|1333.83
21:24:25|1333.5
21:24:26|1333.5
21:24:27|1333.5
21:24:28|1333.1
21:24:29|1332.88
21:24:30|1332.57
21:24:31|1332.81
21:24:32|1332.79
21:24:33|1332.75
21:24:34|1332.7
21:24:35|1333.07
21:24:36|1333.07
21:24:37|1333.01
21:24:38|1333.57
21:24:39|1333.97
21:24:40|1333.76
21:24:41|1333.7
21:24:42|1333.57
21:24:43|1333.57
21:24:45|1333.57
21:24:46|1333.56
21:24:47|1333.83
21:24:48|1333.66
21:24:48|1333.75
21:24:50|1333.84
21:24:50|1333.3
21:24:52|1333.08
21:24:53|1333.16
21:24:54|1333.07
21:24:55|1332.94
21:24:56|1332.7
21:24:56|1332.43
21:24:58|1332.6
21:24:59|1332.46
21:25:01|1332.08
21:25:01|1332.09
21:25:02|1332.1
21:25:03|1332.1
21:25:04|1332.06
21:25:05|1332.09
21:25:07|1332.35
21:25:09|1331.79
21:25:10|1332.22
21:25:12|1332.1
21:25:12|1331.57
21:25:13|1331.73
21:25:14|1331.73
21:25:15|1331.58
21:25:16|1332.06
21:25:17|1332.14
21:25:19|1332.1
21:25:21|1331.52
21:25:21|1331.52
21:25:22|1331.05
21:25:23|1330.94
21:25:24|1331.41
21:25:25|1331.23
21:25:26|1331.13
21:25:28|1330.74
21:25:29|1330.76
21:25:30|1330.87
21:25:31|1331.09
21:25:32|1331.32
21:25:33|1331.55
21:25:34|1331.55
21:25:34|1331.54
21:25:36|1331.54
21:25:37|1331.24
21:25:38|1330.93
21:25:39|1330.82
21:25:40|1330.16
21:25:40|1329.82
21:25:42|1329.57
21:25:43|1329.56
21:25:44|1329.38
21:25:45|1329.4
21:25:46|1329.94
21:25:46|1330.06
21:25:47|1329.96
21:25:49|1329.63
21:25:50|1329.06
21:25:51|1329.48
21:25:52|1329.37
21:25:53|1329.05
21:25:54|1329.12
21:25:55|1329.04
21:25:56|1329.12
21:25:57|1329.12
21:25:58|1328.65
21:25:59|1328.72
21:26:00|1328.42
21:26:02|1328.86
21:26:02|1328.87
21:26:03|1328.46
21:26:04|1328.4
21:26:05|1328.4
21:26:06|1329.06
21:26:07|1329.06
21:26:08|1329.47
21:26:09|1329.07
21:26:11|1328.
21:26:13|1328.31
21:26:14|1328.17
21:26:15|1328.17
21:26:16|1328.17
21:26:18|1328.3
21:26:18|1328.64
21:26:19|1328.65
21:26:20|1328.01
21:26:22|1328.32
21:26:23|1328.32
21:26:24|1328.45
21:26:25|1328.59
21:26:27|1328.54
21:26:27|1328.62
21:26:28|1328.62
21:26:29|1328.71
21:26:30|1328.7
21:26:31|1328.87
21:26:32|1329.19
21:26:33|1329.19
21:26:34|1329.3
21:26:35|1328.96
21:26:36|1329.49
21:26:37|1329.48
21:26:38|1329.36
21:26:39|1329.61
21:26:40|1329.43
21:26:41|1329.07
21:26:42|1329.64
21:26:43|1329.76
21:26:44|1329.97
21:26:45|1329.99
21:26:46|1330.19
21:26:47|1330.41
21:26:48|1330.5
21:26:49|1330.67
21:26:50|1330.56
21:26:51|1330.58
21:26:52|1330.34
21:26:53|1330.62
21:26:54|1330.23
21:26:55|1330.15
21:26:57|1330.05
21:26:58|1329.9
21:26:59|1329.79
21:27:00|1329.79
21:27:01|1330.09
21:27:02|1329.84
21:27:03|1330.06
21:27:04|1329.85
21:27:04|1329.85
21:27:05|1329.84
21:27:08|1329.81
21:27:08|1330.05
21:27:09|1330.08
21:27:10|1329.86
21:27:11|1329.86
21:27:13|1329.84
21:27:15|1329.7
21:27:15|1329.69
21:27:17|1329.68
21:27:18|1329.61
21:27:19|1329.63
21:27:21|1329.29
21:27:21|1329.71
21:27:22|1329.64
21:27:23|1329.63
21:27:25|1329.84
21:27:25|1329.82
21:27:27|1329.66
21:27:27|1329.81
21:27:30|1329.75
21:27:30|1329.72
21:27:31|1329.71
21:27:32|1329.46
21:27:33|1329.79
21:27:34|1329.8
21:27:35|1329.9
21:27:36|1329.64
21:27:37|1329.66
21:27:39|1329.92
21:27:41|1329.86
21:27:41|1329.85
21:27:42|1330.18
21:27:43|1330.18
21:27:44|1330.16
21:27:45|1330.16
21:27:47|1330.04
21:27:48|1330.04
21:27:48|1330.01
21:27:50|1330.
21:27:51|1330.
21:27:52|1330.19
21:27:53|1329.89
21:27:54|1330.04
21:27:55|1330.15
21:27:56|1330.14
21:27:56|1330.32
21:27:58|1330.33
21:28:00|1331.31
21:28:00|1331.6
21:28:01|1331.73
21:28:03|1332.
21:28:04|1332.1
21:28:05|1332.41
21:28:07|1332.34
21:28:07|1332.4
21:28:08|1332.5
21:28:09|1333.
21:28:10|1332.47
21:28:11|1332.86
21:28:12|1333.12
21:28:13|1333.23
21:28:15|1333.37
21:28:17|1333.37
21:28:17|1333.17
21:28:19|1333.45
21:28:20|1333.44
21:28:20|1333.
21:28:23|1333.09
21:28:23|1333.
21:28:24|1333.02
21:28:25|1333.27
21:28:26|1333.42
21:28:27|1333.61
21:28:28|1333.92
21:28:29|1334.
21:28:31|1333.94
21:28:32|1333.66
21:28:33|1334.22
21:28:33|1333.54
21:28:34|1334.04
21:28:36|1333.8
21:28:37|1334.03
21:28:38|1333.93
21:28:39|1333.75
21:28:40|1334.15
21:28:41|1333.93
21:28:42|1333.93
21:28:43|1334.1
21:28:44|1333.98
21:28:45|1334.01
21:28:46|1334.07
21:28:47|1334.09
21:28:47|1334.07
21:28:49|1334.11
21:28:50|1334.09
21:28:51|1334.06
21:28:52|1334.09
21:28:53|1334.09
21:28:53|1334.08
21:28:55|1334.05
21:28:55|1333.96
21:28:57|1333.93
21:28:58|1333.77
21:28:59|1333.49
21:28:59|1332.99
21:29:01|1332.79
21:29:02|1332.47
21:29:02|1332.61
21:29:04|1331.9
21:29:06|1331.45
21:29:06|1331.4
21:29:08|1331.54
21:29:09|1331.4
21:29:10|1331.4
21:29:11|1331.18
21:29:12|1331.18
21:29:13|1331.08
21:29:13|1331.29
21:29:15|1331.54
21:29:16|1331.55
21:29:16|1331.58
21:29:18|1331.58
21:29:20|1331.58
21:29:20|1331.51
21:29:21|1331.59
21:29:22|1331.52
21:29:23|1331.54
21:29:24|1331.7
21:29:25|1331.56
21:29:26|1331.38
21:29:27|1331.43
21:29:28|1331.44
21:29:29|1331.3
21:29:30|1331.03
21:29:31|1331.27
21:29:32|1331.24
21:29:33|1331.03
21:29:34|1331.09
21:29:35|1331.13
21:29:37|1331.13
21:29:38|1331.12
21:29:39|1331.06
21:29:40|1331.01
21:29:40|1331.
21:29:42|1331.
21:29:43|1330.89
21:29:43|1330.7
21:29:45|1330.93
21:29:45|1330.82
21:29:47|1330.8
21:29:49|1330.8
21:29:49|1330.64
21:29:50|1330.65
21:29:51|1330.53
21:29:52|1330.54
21:29:53|1330.52
21:29:54|1330.54
21:29:55|1330.23
21:29:56|1330.2
21:29:57|1330.06
21:29:58|1330.04
21:29:59|1329.84
21:30:01|1329.83
21:30:02|1329.83
21:30:03|1329.45
21:30:05|1329.8
21:30:05|1329.8
21:30:06|1329.99
21:30:07|1329.96
21:30:08|1330.19
21:30:09|1330.19
21:30:10|1330.45
21:30:12|1330.2
21:30:12|1330.04
21:30:15|1329.93
21:30:16|1329.58
21:30:17|1329.83
21:30:19|1329.36
21:30:19|1329.71
21:30:20|1329.43
21:30:21|1329.33
21:30:22|1329.43
21:30:23|1329.36
21:30:24|1329.37
21:30:25|1329.37
21:30:27|1329.37
21:30:28|1329.43
21:30:28|1329.52
21:30:30|1329.53
21:30:31|1329.44
21:30:32|1329.16
21:30:33|1329.43
21:30:33|1329.41
21:30:35|1329.2
21:30:36|1329.08
21:30:37|1328.83
21:30:38|1328.67
21:30:38|1328.42
21:30:39|1327.99
21:30:41|1327.78
21:30:43|1327.75
21:30:44|1327.42
21:30:45|1327.44
21:30:45|1327.43
21:30:48|1327.41
21:30:48|1327.41
21:30:49|1327.47
21:30:50|1327.29
21:30:51|1327.28
21:30:52|1327.29
21:30:54|1327.14
21:30:55|1327.02
21:30:55|1327.02
21:30:56|1327.02
21:30:58|1326.88
21:30:58|1326.86
21:31:00|1326.64
21:31:01|1326.71
21:31:02|1326.69
21:31:03|1326.96
21:31:04|1326.87
21:31:05|1326.73
21:31:06|1326.87
21:31:07|1326.7
21:31:07|1326.72
21:31:08|1326.87
21:31:10|1326.84
21:31:12|1326.83
21:31:12|1326.86
21:31:13|1326.91
21:31:14|1327.
21:31:15|1327.01
21:31:17|1327.
21:31:18|1327.
21:31:19|1326.99
21:31:20|1327.24
21:31:22|1327.63
21:31:23|1327.66
21:31:24|1327.99
21:31:25|1328.04
21:31:27|1328.41
21:31:27|1328.42
21:31:28|1328.66
21:31:29|1328.76
21:31:30|1329.38
21:31:31|1329.54
21:31:32|1329.98
21:31:33|1329.98
21:31:35|1330.62
21:31:36|1330.75
21:31:37|1330.92
21:31:37|1331.01
21:31:39|1331.
21:31:40|1331.01
21:31:40|1331.01
21:31:42|1331.01
21:31:43|1331.01
21:31:44|1331.01
21:31:44|1331.01
21:31:46|1330.92
21:31:46|1330.92
21:31:47|1330.92
21:31:49|1331.
21:31:49|1330.99
21:31:51|1331.
21:31:51|1331.
21:31:52|1330.77
21:31:54|1330.76
21:31:55|1330.77
21:31:55|1330.77
21:31:56|1330.77
21:31:58|1330.82
21:31:59|1330.81
21:32:00|1330.82
21:32:01|1330.98
21:32:02|1330.99
21:32:04|1330.98
21:32:04|1330.93
21:32:05|1330.94
21:32:06|1330.81
21:32:07|1330.95
21:32:08|1330.98
21:32:09|1330.93
21:32:10|1330.97
21:32:11|1330.97
21:32:12|1331.
21:32:13|1331.28
21:32:14|1330.99
21:32:16|1331.03
21:32:18|1331.26
21:32:18|1331.1
21:32:20|1331.4
21:32:20|1331.37
21:32:22|1331.37
21:32:24|1331.36
21:32:24|1331.36
21:32:25|1331.67
21:32:26|1331.7
21:32:27|1332.04
21:32:28|1332.04
21:32:29|1332.44
21:32:30|1332.66
21:32:31|1332.71
21:32:32|1332.71
21:32:33|1333.26
21:32:34|1333.48
21:32:35|1333.47
21:32:36|1333.47
21:32:37|1333.47
21:32:38|1333.49
21:32:40|1333.7
21:32:42|1333.85
21:32:42|1333.96
21:32:43|1333.92
21:32:44|1333.92
21:32:45|1333.92
21:32:46|1334.12
21:32:47|1334.19
21:32:48|1334.
21:32:49|1334.01
21:32:50|1334.06
21:32:51|1333.88
21:32:52|1333.8
21:32:53|1333.68
21:32:54|1333.67
21:32:55|1333.68
21:32:56|1333.94
21:32:57|1333.63
21:32:58|1333.53
21:32:59|1333.5
21:33:00|1333.37
21:33:01|1333.37
21:33:02|1333.34
21:33:04|1333.53
21:33:05|1333.63
21:33:06|1333.63
21:33:07|1333.64
21:33:08|1333.65
21:33:09|1333.8
21:33:09|1333.71
21:33:11|1333.63
21:33:12|1333.51
21:33:13|1333.62
21:33:13|1333.63
21:33:14|1333.89
21:33:16|1333.73
21:33:18|1333.73
21:33:18|1333.64
21:33:20|1333.63
21:33:22|1333.74
21:33:22|1333.66
21:33:24|1333.67
21:33:25|1333.75
21:33:26|1334.03
21:33:27|1334.04
21:33:28|1333.9
21:33:29|1334.16
21:33:31|1333.9
21:33:32|1334.15
21:33:33|1334.39
21:33:34|1334.38
21:33:35|1334.26
21:33:35|1334.33
21:33:37|1334.47
21:33:38|1334.52
21:33:39|1334.49
21:33:39|1334.47
21:33:40|1334.47
21:33:42|1334.4
21:33:43|1334.57
21:33:44|1334.52
21:33:44|1334.42
21:33:45|1334.35
21:33:47|1334.29
21:33:48|1334.23
21:33:49|1334.24
21:33:49|1334.42
21:33:51|1334.19
21:33:52|1334.23
21:33:54|1334.22
21:33:54|1334.22
21:33:55|1334.24
21:33:56|1334.23
21:33:57|1334.24
21:33:58|1334.23
21:33:59|1334.39
21:34:00|1334.2
21:34:01|1334.17
21:34:02|1334.05
21:34:03|1334.17
21:34:04|1334.17
21:34:05|1334.17
21:34:06|1334.16
21:34:07|1334.2
21:34:08|1334.19
21:34:09|1334.2
21:34:10|1334.06
21:34:11|1333.99
21:34:12|1333.99
21:34:13|1333.68
21:34:14|1333.55
21:34:15|1333.35
21:34:16|1333.35
21:34:18|1333.35
21:34:20|1333.4
21:34:20|1333.49
21:34:21|1333.43
21:34:22|1333.41
21:34:24|1333.
21:34:25|1332.74
21:34:27|1332.25
21:34:27|1332.
21:34:28|1331.9
21:34:29|1331.52
21:34:30|1331.47
21:34:31|1331.44
21:34:32|1331.39
21:34:33|1331.36
21:34:34|1331.35
21:34:35|1331.36
21:34:36|1331.36
21:34:37|1331.35
21:34:38|1331.35
21:34:39|1331.42
21:34:40|1331.41
21:34:41|1331.46
21:34:42|1331.58
21:34:43|1332.12
21:34:44|1332.16
21:34:45|1332.51
21:34:46|1332.51
21:34:47|1332.47
21:34:48|1332.34
21:34:49|1332.28
21:34:50|1332.37
21:34:51|1332.44
21:34:52|1332.6
21:34:53|1332.37
21:34:54|1332.55
21:34:55|1332.55
21:34:56|1332.55
21:34:57|1332.55
21:34:58|1332.55
21:34:59|1332.55
21:35:00|1332.55
21:35:01|1332.56
21:35:02|1332.55
21:35:04|1332.56
21:35:06|1332.56
21:35:06|1332.7
21:35:07|1332.69
21:35:09|1332.7
21:35:09|1332.7
21:35:11|1332.69
21:35:12|1332.7
21:35:13|1332.7
21:35:14|1332.69
21:35:15|1332.7
21:35:15|1332.7
21:35:18|1332.7
21:35:19|1332.69
21:35:21|1332.7
21:35:21|1332.7
21:35:23|1332.7
21:35:24|1332.7
21:35:25|1332.7
21:35:26|1332.7
21:35:27|1332.55
21:35:29|1332.61
21:35:29|1332.61
21:35:30|1332.61
21:35:31|1332.32
21:35:32|1332.26
21:35:33|1332.29
21:35:34|1332.12
21:35:35|1332.12
21:35:36|1332.14
21:35:38|1332.09
21:35:39|1332.01
21:35:40|1332.01
21:35:41|1332.
21:35:42|1332.
21:35:43|1332.
21:35:44|1332.02
21:35:45|1332.02
21:35:45|1332.01
21:35:47|1332.01
21:35:49|1332.02
21:35:49|1332.03
21:35:50|1332.02
21:35:51|1332.03
21:35:52|1332.
21:35:53|1332.
21:35:54|1331.85
21:35:55|1331.94
21:35:56|1331.95
21:35:57|1331.68
21:35:58|1331.39
21:35:59|1331.26
21:36:00|1331.26
21:36:01|1331.
21:36:02|1330.91
21:36:03|1330.38
21:36:05|1330.27
21:36:06|1330.08
21:36:07|1330.01
21:36:08|1330.
21:36:09|1329.99
21:36:10|1329.98
21:36:11|1330.02
21:36:12|1329.91
21:36:13|1329.91
21:36:15|1329.78
21:36:15|1329.78
21:36:16|1329.78
21:36:17|1329.32
21:36:18|1329.36
21:36:20|1329.61
21:36:21|1329.6
21:36:22|1329.56
21:36:23|1329.22
21:36:24|1329.01
21:36:26|1328.87
21:36:27|1328.81
21:36:28|1328.51
21:36:29|1328.51
21:36:30|1328.59
21:36:31|1329.04
21:36:32|1329.04
21:36:33|1329.48
21:36:34|1329.55
21:36:35|1329.54
21:36:37|1328.99
21:36:38|1329.1
21:36:38|1329.24
21:36:40|1329.24
21:36:40|1328.96
21:36:41|1328.95
21:36:42|1328.95
21:36:44|1328.96
21:36:44|1328.95
21:36:46|1328.95
21:36:46|1328.95
21:36:47|1328.95
21:36:49|1329.03
21:36:50|1329.11
21:36:51|1328.7
21:36:52|1328.82
21:36:53|1328.46
21:36:54|1328.46
21:36:55|1328.59
21:36:56|1328.6
21:36:57|1328.59
21:36:59|1328.59
21:37:00|1328.28
21:37:01|1328.55
21:37:02|1328.55
21:37:03|1328.55
21:37:04|1328.6
21:37:05|1328.86
21:37:06|1328.86
21:37:07|1328.87
21:37:08|1328.86
21:37:10|1328.95
21:37:10|1329.42
21:37:11|1329.47
21:37:13|1329.83
21:37:14|1329.84
21:37:15|1329.88
21:37:16|1329.88
21:37:17|1330.25
21:37:18|1330.43
21:37:19|1330.51
21:37:20|1330.6
21:37:22|1330.52
21:37:23|1330.53
21:37:24|1330.53
21:37:26|1330.52
21:37:27|1330.57
21:37:28|1330.68
21:37:28|1330.68
21:37:30|1330.53
21:37:31|1330.53
21:37:32|1330.53
21:37:33|1330.53
21:37:34|1330.53
21:37:35|1330.67
21:37:36|1330.69
21:37:37|1330.69
21:37:38|1330.55
21:37:39|1330.56
21:37:41|1330.55
21:37:42|1330.56
21:37:42|1330.82
21:37:43|1330.71
21:37:45|1330.69
21:37:46|1330.55
21:37:46|1330.55
21:37:47|1330.55
21:37:49|1330.44
21:37:50|1330.01
21:37:51|1330.33
21:37:52|1330.46
21:37:53|1330.57
21:37:54|1330.57
21:37:55|1330.87
21:37:56|1330.86
21:37:57|1331.01
21:37:58|1331.02
21:38:00|1331.04
21:38:00|1331.46
21:38:02|1331.11
21:38:03|1330.97
21:38:05|1330.88
21:38:05|1330.88
21:38:07|1330.88
21:38:08|1330.83
21:38:09|1331.09
21:38:09|1331.69
21:38:10|1331.84
21:38:12|1331.86
21:38:13|1331.86
21:38:14|1331.86
21:38:15|1332.
21:38:16|1332.8
21:38:17|1332.73
21:38:18|1332.97
21:38:19|1332.99
21:38:20|1332.87
21:38:21|1333.35
21:38:23|1333.85
21:38:24|1333.84
21:38:24|1334.21
21:38:26|1333.93
21:38:28|1333.97
21:38:28|1334.3
21:38:30|1334.44
21:38:31|1335.13
21:38:31|1335.34
21:38:33|1335.57
21:38:34|1335.6
21:38:35|1335.59
21:38:36|1335.74
21:38:37|1336.
21:38:38|1335.68
21:38:39|1335.55
21:38:40|1335.73
21:38:42|1335.93
21:38:42|1335.95
21:38:44|1335.95
21:38:45|1336.33
21:38:46|1336.24
21:38:47|1336.27
21:38:48|1336.44
21:38:49|1336.69
21:38:50|1337.02
21:38:51|1337.07
21:38:52|1337.2
21:38:53|1336.47
21:38:54|1336.55
21:38:55|1336.55
21:38:56|1336.55
21:38:57|1336.55
21:38:58|1336.56
21:38:59|1336.77
21:39:01|1336.98
21:39:01|1336.99
21:39:04|1336.25
21:39:04|1336.32
21:39:05|1336.12
21:39:06|1336.15
21:39:07|1336.14
21:39:08|1336.72
21:39:09|1336.86
21:39:10|1336.86
21:39:11|1336.86
21:39:12|1337.06
21:39:13|1337.06
21:39:14|1336.84
21:39:15|1336.62
21:39:16|1336.9
21:39:17|1337.16
21:39:18|1337.14
21:39:19|1337.5
21:39:20|1337.57
21:39:21|1337.58
21:39:22|1337.46
21:39:23|1337.55
21:39:24|1337.55
21:39:25|1337.69
21:39:26|1337.53
21:39:27|1337.26
21:39:28|1337.
21:39:29|1336.91
21:39:31|1336.85
21:39:33|1338.76
21:39:34|1339.17
21:39:35|1339.08
21:39:36|1339.16
21:39:37|1339.16
21:39:38|1339.65
21:39:39|1339.65
21:39:40|1339.81
21:39:41|1340.15
21:39:42|1340.2
21:39:43|1340.46
21:39:43|1340.35
21:39:44|1341.01
21:39:46|1341.11
21:39:47|1341.79
21:39:48|1343.09
21:39:49|1343.38
21:39:49|1343.45
21:39:51|1343.71
21:39:52|1343.92
21:39:53|1342.89
21:39:54|1342.37
21:39:55|1342.1
21:39:56|1342.12
21:39:57|1342.09
21:39:58|1342.2
21:39:59|1341.76
21:40:00|1341.54
21:40:01|1341.19
21:40:02|1341.2
21:40:04|1341.32
21:40:05|1340.98
21:40:06|1340.39
21:40:07|1340.1
21:40:08|1339.24
21:40:09|1339.65
21:40:10|1340.46
21:40:12|1340.88
21:40:13|1340.8
21:40:14|1340.64
21:40:15|1340.
21:40:16|1339.97
21:40:17|1339.52
21:40:18|1339.38
21:40:19|1339.23
21:40:20|1339.23
21:40:21|1339.
21:40:23|1338.87
21:40:25|1338.44
21:40:26|1338.41
21:40:27|1338.15
21:40:28|1337.94
21:40:29|1337.41
21:40:30|1337.87
21:40:31|1338.1
21:40:32|1337.78
21:40:33|1337.76
21:40:34|1338.1
21:40:35|1338.13
21:40:36|1338.22
21:40:37|1338.21
21:40:38|1338.24
21:40:40|1338.24
21:40:41|1337.98
21:40:42|1337.89
21:40:43|1336.94
21:40:43|1337.1
21:40:45|1337.11
21:40:46|1337.26
21:40:47|1337.04
21:40:47|1337.01
21:40:49|1336.88
21:40:49|1336.88
21:40:51|1336.87
21:40:52|1337.05
21:40:52|1337.31
21:40:54|1337.67
21:40:55|1337.59
21:40:55|1337.58
21:40:56|1337.71
21:40:58|1337.7
21:40:58|1337.7
21:41:00|1337.69
21:41:01|1337.35
21:41:02|1337.09
21:41:03|1336.64
21:41:04|1336.61
21:41:05|1336.64
21:41:07|1337.62
21:41:08|1337.82
21:41:09|1337.84
21:41:09|1338.15
21:41:10|1338.13
21:41:12|1338.13
21:41:13|1338.43
21:41:13|1338.43
21:41:14|1338.42
21:41:16|1338.42
21:41:16|1338.4
21:41:18|1337.73
21:41:18|1337.73
21:41:20|1337.72
21:41:20|1337.72
21:41:22|1337.72
21:41:23|1337.63
21:41:24|1337.63
21:41:24|1337.62
21:41:26|1337.43
21:41:27|1337.34
21:41:28|1337.88
21:41:29|1338.15
21:41:30|1338.42
21:41:32|1338.43
21:41:33|1338.81
21:41:34|1338.99
21:41:35|1338.99
21:41:36|1338.91
21:41:37|1338.91
21:41:38|1338.91
21:41:39|1339.
21:41:40|1338.99
21:41:41|1338.99
21:41:43|1338.54
21:41:44|1338.54
21:41:44|1338.01
21:41:46|1337.48
21:41:47|1337.56
21:41:47|1337.88
21:41:49|1338.05
21:41:51|1338.05
21:41:51|1337.55
21:41:52|1337.55
21:41:53|1337.54
21:41:55|1337.49
21:41:55|1337.49
21:41:57|1337.42
21:41:58|1337.41
21:41:59|1337.35
21:42:00|1337.28
21:42:01|1337.28
21:42:03|1337.52
21:42:05|1336.85
21:42:05|1336.86
21:42:06|1336.85
21:42:07|1336.49
21:42:08|1336.4
21:42:09|1336.15
21:42:11|1336.01
21:42:12|1335.9
21:42:12|1335.69
21:42:13|1335.69
21:42:15|1335.7
21:42:15|1335.66
21:42:17|1335.64
21:42:18|1335.61
21:42:19|1335.6
21:42:20|1335.61
21:42:21|1335.6
21:42:22|1335.6
21:42:23|1335.52
21:42:24|1335.53
21:42:25|1335.51
21:42:26|1335.2
21:42:27|1335.2
21:42:28|1335.45
21:42:30|1335.3
21:42:31|1335.3
21:42:32|1335.31
21:42:34|1335.26
21:42:35|1335.19
21:42:36|1335.09
21:42:37|1335.02
21:42:39|1335.07
21:42:39|1335.07
21:42:40|1335.07
21:42:41|1335.07
21:42:43|1335.22
21:42:43|1335.31
21:42:44|1335.31
21:42:46|1335.48
21:42:47|1336.1
21:42:48|1336.47
21:42:49|1336.47
21:42:50|1336.47
21:42:51|1336.45
21:42:53|1336.45
21:42:53|1336.46
21:42:55|1335.92
21:42:56|1335.81
21:42:57|1336.38
21:42:58|1336.74
21:42:59|1336.75
21:43:00|1336.92
21:43:01|1336.89
21:43:03|1337.28
21:43:03|1337.28
21:43:04|1337.28
21:43:05|1337.29
21:43:07|1337.42
21:43:08|1337.73
21:43:10|1337.73
21:43:10|1337.56
21:43:11|1337.48
21:43:12|1337.55
21:43:13|1337.55
21:43:15|1337.44
21:43:16|1337.44
21:43:17|1337.28
21:43:18|1337.29
21:43:19|1337.85
21:43:20|1337.86
21:43:21|1338.2
21:43:22|1338.25
21:43:23|1338.24
21:43:24|1338.25
21:43:25|1338.25
21:43:26|1338.07
21:43:27|1338.04
21:43:29|1337.57
21:43:29|1337.76
21:43:31|1337.76
21:43:32|1337.48
21:43:33|1337.48
21:43:34|1337.48
21:43:35|1337.48
21:43:36|1337.41
21:43:37|1337.28
21:43:38|1337.28
21:43:39|1337.29
21:43:40|1337.06
21:43:42|1337.05
21:43:42|1337.05
21:43:44|1337.06
21:43:45|1337.06
21:43:45|1337.06
21:43:46|1337.06
21:43:48|1337.06
21:43:48|1337.06
21:43:50|1336.66
21:43:50|1336.78
21:43:52|1336.78
21:43:53|1336.78
21:43:53|1336.78
21:43:55|1336.78
21:43:55|1336.78
21:43:56|1336.77
21:43:57|1336.77
21:43:58|1336.92
21:43:59|1336.92
21:44:00|1336.92
21:44:01|1336.92
21:44:03|1336.92
21:44:03|1336.94
21:44:05|1336.84
21:44:05|1336.83
21:44:07|1336.83
21:44:08|1336.8
21:44:09|1336.5
21:44:10|1336.49
21:44:11|1336.64
21:44:12|1336.64
21:44:14|1336.64
21:44:15|1336.64
21:44:16|1336.65
21:44:16|1336.65
21:44:18|1336.65
21:44:19|1336.65
21:44:20|1336.65
21:44:21|1336.71
21:44:22|1336.71
21:44:23|1336.77
21:44:24|1336.89
21:44:25|1336.9
21:44:26|1337.04
21:44:27|1337.07
21:44:28|1337.07
21:44:30|1337.17
21:44:31|1337.38
21:44:32|1337.5
21:44:33|1337.49
21:44:34|1337.5
21:44:35|1337.53
21:44:36|1337.7
21:44:37|1337.74
21:44:38|1337.82
21:44:39|1337.93
21:44:40|1337.93
21:44:41|1338.
21:44:42|1337.86
21:44:43|1337.99
21:44:45|1337.84
21:44:46|1337.83
21:44:46|1337.83
21:44:47|1337.83
21:44:48|1337.84
21:44:49|1337.86
21:44:51|1337.99
21:44:51|1338.04
21:44:52|1338.18
21:44:54|1338.28
21:44:54|1338.27
21:44:55|1338.27
21:44:56|1338.31
21:44:58|1338.25
21:44:59|1338.25
21:45:01|1338.17
21:45:01|1338.18
21:45:02|1338.17
21:45:04|1338.16
21:45:04|1338.08
21:45:06|1338.
21:45:06|1338.01
21:45:07|1337.96
21:45:08|1337.96
21:45:09|1337.99
21:45:10|1338.21
21:45:11|1338.21
21:45:12|1338.39
21:45:14|1338.43
21:45:15|1338.29
21:45:16|1338.29
21:45:17|1338.3
21:45:18|1338.29
21:45:19|1338.29
21:45:21|1338.32
21:45:21|1338.4
21:45:23|1338.4
21:45:24|1338.41
21:45:24|1338.4
21:45:25|1338.41
21:45:27|1338.31
21:45:27|1338.3
21:45:28|1338.3
21:45:29|1338.54
21:45:31|1338.33
21:45:32|1338.32
21:45:33|1338.4
21:45:34|1338.41
21:45:36|1338.31
21:45:37|1338.31
21:45:38|1338.4
21:45:40|1338.48
21:45:41|1338.45
21:45:42|1338.4
21:45:43|1338.4
21:45:44|1338.39
21:45:45|1338.39
21:45:46|1338.49
21:45:47|1338.51
21:45:48|1338.4
21:45:49|1338.4
21:45:50|1338.36
21:45:51|1338.36
21:45:52|1338.35
21:45:53|1338.36
21:45:54|1338.36
21:45:55|1338.36
21:45:56|1338.36
21:45:57|1338.36
21:45:58|1338.35
21:45:59|1338.36
21:46:00|1338.36
21:46:01|1338.36
21:46:02|1338.36
21:46:03|1338.43
21:46:04|1338.43
21:46:05|1338.42
21:46:06|1338.5
21:46:07|1338.53
21:46:09|1338.53
21:46:09|1338.53
21:46:10|1338.53
21:46:11|1338.58
21:46:13|1338.59
21:46:14|1338.58
21:46:15|1338.59
21:46:16|1338.58
21:46:17|1338.59
21:46:18|1338.59
21:46:19|1338.59
21:46:20|1338.59
21:46:22|1338.59
21:46:22|1338.58
21:46:24|1338.58
21:46:25|1338.58
21:46:26|1338.5
21:46:26|1338.5
21:46:27|1338.5
21:46:29|1338.49
21:46:30|1338.48
21:46:31|1338.46
21:46:32|1338.41
21:46:33|1338.43
21:46:35|1338.5
21:46:35|1338.49
21:46:37|1338.5
21:46:37|1338.5
21:46:39|1338.49
21:46:39|1338.49
21:46:41|1338.5
21:46:42|1338.5
21:46:43|1338.5
21:46:44|1338.49
21:46:45|1338.49
21:46:47|1338.58
21:46:48|1338.58
21:46:49|1338.58
21:46:50|1338.58
21:46:51|1338.47
21:46:52|1338.46
21:46:53|1338.36
21:46:55|1338.48
21:46:55|1338.48
21:46:57|1338.48
21:46:58|1338.27
21:46:59|1338.33
21:47:00|1338.26
21:47:01|1338.24
21:47:02|1338.18
21:47:03|1338.17
21:47:04|1338.18
21:47:05|1338.05
21:47:06|1337.91
21:47:07|1337.88
21:47:08|1337.89
21:47:09|1337.89
21:47:11|1337.89
21:47:11|1337.89
21:47:13|1337.89
21:47:14|1337.57
21:47:14|1337.49
21:47:16|1337.49
21:47:17|1337.38
21:47:18|1337.39
21:47:19|1337.36
21:47:20|1337.13
21:47:21|1337.14
21:47:21|1337.14
21:47:23|1337.14
21:47:23|1337.14
21:47:25|1337.14
21:47:25|1337.14
21:47:26|1337.14
21:47:27|1337.14
21:47:28|1337.13
21:47:29|1337.14
21:47:31|1337.13
21:47:33|1337.01
21:47:34|1337.01
21:47:36|1337.01
21:47:37|1337.01
21:47:38|1337.02
21:47:38|1337.06
21:47:40|1337.09
21:47:41|1337.12
21:47:42|1337.12
21:47:43|1337.13
21:47:44|1337.13
21:47:45|1337.13
21:47:47|1337.13
21:47:47|1337.13
21:47:48|1337.14
21:47:49|1337.14
21:47:51|1337.14
21:47:51|1337.14
21:47:53|1337.13
21:47:53|1337.14
21:47:54|1337.13
21:47:55|1337.13
21:47:57|1337.14
21:47:57|1337.13
21:47:58|1337.13
21:47:59|1337.14
21:48:00|1337.13
21:48:01|1337.14
21:48:02|1337.14
21:48:04|1337.14
21:48:05|1337.14
21:48:06|1337.14
21:48:08|1337.19
21:48:09|1337.51
21:48:10|1337.51
21:48:11|1337.5
21:48:12|1337.51
21:48:13|1337.51
21:48:15|1337.51
21:48:15|1337.5
21:48:16|1337.51
21:48:17|1337.6
21:48:18|1337.6
21:48:19|1337.61
21:48:20|1337.65
21:48:21|1337.66
21:48:22|1337.65
21:48:23|1337.66
21:48:24|1337.65
21:48:25|1337.67
21:48:26|1337.66
21:48:27|1337.66
21:48:29|1337.65
21:48:30|1337.67
21:48:31|1338.
21:48:33|1337.77
21:48:34|1337.77
21:48:36|1337.78
21:48:36|1337.78
21:48:37|1337.78
21:48:39|1337.78
21:48:40|1337.78
21:48:41|1337.9
21:48:42|1337.9
21:48:42|1337.9
21:48:43|1337.92
21:48:46|1338.28
21:48:46|1338.28
21:48:47|1338.28
21:48:48|1338.42
21:48:49|1338.43
21:48:50|1338.46
21:48:52|1338.5
21:48:53|1338.49
21:48:54|1338.49
21:48:55|1338.53
21:48:56|1338.59
21:48:57|1338.66
21:48:58|1338.72
21:48:59|1338.73
21:49:00|1338.84
21:49:00|1338.85
21:49:02|1338.83
21:49:03|1338.98
21:49:04|1338.97
21:49:05|1338.97
21:49:05|1338.98
21:49:06|1338.87
21:49:07|1338.95
21:49:09|1339.43
21:49:10|1340.09
21:49:10|1340.26
21:49:11|1340.4
21:49:12|1340.4
21:49:14|1340.49
21:49:16|1340.57
21:49:16|1340.85
21:49:17|1340.85
21:49:18|1340.85
21:49:19|1340.88
21:49:20|1340.97
21:49:21|1340.98
21:49:22|1341.43
21:49:23|1341.48
21:49:24|1341.49
21:49:25|1341.71
21:49:26|1342.02
21:49:27|1341.67
21:49:28|1341.7
21:49:29|1341.76
21:49:30|1341.76
21:49:31|1341.77
21:49:33|1341.76
21:49:34|1341.76
21:49:36|1341.77
21:49:36|1341.78
21:49:38|1341.82
21:49:40|1341.79
21:49:41|1341.69
21:49:42|1341.69
21:49:43|1341.71
21:49:44|1341.71
21:49:45|1341.7
21:49:47|1341.96
21:49:47|1341.96
21:49:48|1342.18
21:49:49|1342.21
21:49:50|1342.81
21:49:51|1342.78
21:49:52|1342.75
21:49:53|1342.64
21:49:54|1342.66
21:49:55|1342.79
21:49:56|1342.76
21:49:57|1342.7
21:49:58|1342.52
21:49:59|1342.71
21:50:00|1342.8
21:50:02|1342.82
21:50:04|1342.8
21:50:04|1342.81
21:50:05|1343.03
21:50:06|1343.06
21:50:07|1342.92
21:50:08|1342.92
21:50:09|1343.04
21:50:10|1343.06
21:50:11|1343.06
21:50:12|1343.06
21:50:13|1343.06
21:50:14|1343.07
21:50:16|1343.06
21:50:17|1343.99
21:50:18|1343.98
21:50:19|1344.05
21:50:20|1344.19
21:50:21|1343.97
21:50:22|1344.15
21:50:23|1343.97
21:50:24|1343.98
21:50:25|1344.08
21:50:25|1343.82
21:50:26|1343.82
21:50:28|1343.35
21:50:29|1343.29
21:50:30|1342.8
21:50:32|1343.11
21:50:33|1343.04
21:50:33|1342.86
21:50:35|1342.64
21:50:36|1342.44
21:50:38|1342.25
21:50:39|1342.25
21:50:40|1342.25
21:50:41|1342.01
21:50:42|1342.24
21:50:43|1342.24
21:50:44|1342.39
21:50:45|1342.4
21:50:46|1342.26
21:50:47|1342.38
21:50:48|1342.06
21:50:49|1342.01
21:50:50|1341.78
21:50:51|1341.83
21:50:52|1341.65
21:50:53|1341.64
21:50:55|1341.54
21:50:55|1341.59
21:50:56|1341.59
21:50:58|1341.6
21:50:59|1341.6
21:51:00|1341.6
21:51:01|1341.43
21:51:02|1341.57
21:51:03|1341.49
21:51:04|1341.54
21:51:05|1341.47
21:51:06|1341.5
21:51:07|1341.48
21:51:08|1341.53
21:51:09|1341.54
21:51:11|1341.41
21:51:12|1341.41
21:51:13|1341.36
21:51:14|1341.24
21:51:15|1341.23
21:51:16|1341.23
21:51:17|1341.16
21:51:18|1341.06
21:51:19|1340.97
21:51:20|1340.97
21:51:21|1340.98
21:51:22|1340.65
21:51:23|1340.59
21:51:24|1340.4
21:51:25|1340.19
21:51:27|1339.17
21:51:28|1339.17
21:51:29|1338.84
21:51:29|1338.79
21:51:30|1338.31
21:51:32|1338.25
21:51:32|1338.24
21:51:33|1338.25
21:51:34|1338.25
21:51:36|1338.57
21:51:38|1338.85
21:51:39|1339.14
21:51:39|1338.82
21:51:41|1338.82
21:51:41|1338.85
21:51:43|1338.89
21:51:44|1338.94
21:51:44|1338.95
21:51:45|1339.
21:51:47|1339.02
21:51:48|1339.14
21:51:49|1339.15
21:51:50|1339.15
21:51:51|1339.14
21:51:52|1339.15
21:51:53|1339.14
21:51:54|1339.14
21:51:55|1339.14
21:51:56|1339.1
21:51:57|1338.96
21:51:58|1338.95
21:51:59|1338.96
21:52:00|1339.11
21:52:01|1339.12
21:52:02|1339.11
21:52:03|1339.12
21:52:05|1339.01
21:52:06|1339.01
21:52:06|1339.02
21:52:07|1339.02
21:52:09|1339.02
21:52:10|1339.02
21:52:11|1339.02
21:52:11|1339.02
21:52:12|1339.01
21:52:14|1339.02
21:52:15|1338.86
21:52:16|1338.69
21:52:17|1338.69
21:52:18|1338.61
21:52:19|1338.34
21:52:20|1338.43
21:52:21|1338.43
21:52:22|1338.25
21:52:23|1338.25
21:52:24|1338.24
21:52:25|1338.25
21:52:26|1338.24
21:52:27|1338.23
21:52:28|1338.1
21:52:29|1338.1
21:52:30|1337.99
21:52:32|1337.99
21:52:32|1337.99
21:52:34|1337.66
21:52:34|1337.5
21:52:36|1337.51
21:52:37|1337.83
21:52:38|1338.23
21:52:39|1339.11
21:52:40|1339.49
21:52:41|1339.57
21:52:42|1339.26
21:52:44|1339.
21:52:45|1338.94
21:52:46|1338.93
21:52:46|1338.89
21:52:48|1338.89
21:52:49|1338.89
21:52:50|1338.95
21:52:52|1339.06
21:52:52|1339.07
21:52:53|1339.06
21:52:54|1339.07
21:52:55|1339.06
21:52:56|1337.61
21:52:57|1337.4
21:52:59|1337.35
21:52:59|1337.2
21:53:01|1337.19
21:53:02|1337.2
21:53:02|1337.2
21:53:03|1337.
21:53:05|1336.97
21:53:06|1337.
21:53:07|1337.
21:53:08|1337.
21:53:09|1337.
21:53:10|1337.
21:53:11|1337.
21:53:12|1336.9
21:53:13|1336.91
21:53:14|1336.91
21:53:15|1336.91
21:53:16|1336.91
21:53:17|1336.06
21:53:18|1335.68
21:53:19|1335.67
21:53:20|1335.62
21:53:21|1335.63
21:53:22|1335.61
21:53:23|1335.58
21:53:24|1335.52
21:53:25|1335.48
21:53:26|1335.75
21:53:27|1335.77
21:53:29|1335.76
21:53:30|1335.55
21:53:31|1335.73
21:53:32|1335.75
21:53:32|1335.91
21:53:34|1336.02
21:53:34|1336.03
21:53:36|1336.03
21:53:37|1336.11
21:53:38|1336.11
21:53:40|1335.65
21:53:40|1335.76
21:53:42|1335.75
21:53:43|1335.56
21:53:44|1335.41
21:53:44|1334.89
21:53:45|1334.31
21:53:46|1331.12
21:53:47|1330.55
21:53:48|1329.76
21:53:50|1329.26
21:53:51|1329.24
21:53:52|1330.37
21:53:53|1331.36
21:53:54|1332.56
21:53:55|1333.
21:53:56|1333.54
21:53:57|1333.58
21:53:58|1332.65
21:53:59|1332.45
21:54:00|1332.38
21:54:01|1332.12
21:54:02|1332.1
21:54:04|1331.71
21:54:05|1331.65
21:54:06|1330.71
21:54:07|1330.27
21:54:08|1329.98
21:54:09|1329.61
21:54:10|1329.61
21:54:12|1329.84
21:54:13|1329.9
21:54:13|1329.18
21:54:15|1329.64
21:54:15|1329.75
21:54:16|1330.1
21:54:17|1330.47
21:54:18|1330.85
21:54:19|1331.48
21:54:21|1332.34
21:54:22|1332.16
21:54:23|1332.56
21:54:24|1332.57
21:54:25|1332.75
21:54:26|1332.65
21:54:27|1332.65
21:54:28|1332.73
21:54:29|1332.78
21:54:30|1332.78
21:54:31|1332.78
21:54:32|1332.78
21:54:33|1332.8
21:54:34|1332.97
21:54:35|1332.79
21:54:36|1332.78
21:54:37|1332.76
21:54:39|1332.84
21:54:40|1332.85
21:54:41|1333.03
21:54:41|1333.28
21:54:43|1333.75
21:54:45|1333.83
21:54:45|1334.11
21:54:46|1334.47
21:54:47|1334.68
21:54:48|1334.93
21:54:49|1334.95
21:54:51|1334.65
21:54:52|1334.43
21:54:53|1334.44
21:54:55|1334.5
21:54:55|1334.5
21:54:57|1334.51
21:54:58|1334.51
21:54:58|1334.06
21:54:59|1334.
21:55:00|1334.01
21:55:02|1333.78
21:55:03|1333.64
21:55:05|1333.74
21:55:05|1333.42
21:55:07|1333.35
21:55:08|1333.34
21:55:08|1333.34
21:55:10|1333.42
21:55:10|1333.57
21:55:12|1333.67
21:55:13|1333.77
21:55:14|1333.77
21:55:15|1333.77
21:55:17|1333.76
21:55:17|1333.77
21:55:18|1333.5
21:55:19|1333.17
21:55:21|1333.11
21:55:22|1333.03
21:55:22|1333.02
21:55:24|1332.86
21:55:24|1332.85
21:55:25|1333.02
21:55:27|1333.06
21:55:27|1333.06
21:55:28|1333.06
21:55:30|1332.85
21:55:31|1332.85
21:55:31|1332.78
21:55:33|1332.58
21:55:33|1332.57
21:55:34|1333.19
21:55:35|1333.35
21:55:36|1333.39
21:55:37|1334.02
21:55:39|1334.04
21:55:40|1334.2
21:55:41|1334.36
21:55:42|1334.35
21:55:43|1334.35
21:55:45|1334.35
21:55:46|1334.35
21:55:47|1334.36
21:55:48|1334.21
21:55:48|1334.19
21:55:49|1334.19
21:55:50|1334.18
21:55:51|1334.12
21:55:52|1334.13
21:55:54|1334.12
21:55:55|1333.71
21:55:56|1333.71
21:55:56|1333.27
21:55:57|1333.22
21:55:59|1333.21
21:55:59|1333.12
21:56:00|1333.11
21:56:02|1333.11
21:56:04|1333.22
21:56:05|1333.21
21:56:06|1333.78
21:56:08|1334.32
21:56:09|1334.44
21:56:09|1334.45
21:56:11|1334.53
21:56:12|1334.53
21:56:12|1334.52
21:56:14|1334.52
21:56:15|1334.52
21:56:16|1334.52
21:56:17|1334.63
21:56:19|1334.63
21:56:19|1334.55
21:56:21|1334.56
21:56:22|1334.78
21:56:23|1335.14
21:56:24|1335.25
21:56:24|1335.64
21:56:25|1335.83
21:56:27|1335.84
21:56:27|1335.86
21:56:28|1335.86
21:56:29|1336.08
21:56:31|1336.09
21:56:32|1336.57
21:56:32|1336.68
21:56:34|1336.7
21:56:35|1336.92
21:56:36|1336.92
21:56:36|1336.99
21:56:37|1336.98
21:56:38|1336.99
21:56:40|1336.98
21:56:41|1336.99
21:56:43|1336.14
21:56:43|1336.26
21:56:45|1335.13
21:56:46|1335.05
21:56:47|1335.17
21:56:48|1335.32
21:56:49|1335.56
21:56:50|1336.07
21:56:52|1336.76
21:56:53|1336.76
21:56:53|1336.76
21:56:55|1336.91
21:56:55|1336.98
21:56:56|1336.98
21:56:58|1336.74
21:56:59|1336.61
21:57:00|1336.61
21:57:01|1336.32
21:57:02|1336.47
21:57:03|1336.76
21:57:04|1336.75
21:57:05|1336.65
21:57:06|1336.65
21:57:07|1336.6
21:57:09|1336.5
21:57:10|1336.5
21:57:10|1336.5
21:57:11|1336.57
21:57:12|1336.99
21:57:14|1337.16
21:57:14|1337.17
21:57:15|1336.99
21:57:17|1336.98
21:57:18|1336.98
21:57:19|1336.78
21:57:20|1336.61
21:57:21|1336.27
21:57:22|1336.34
21:57:23|1336.26
21:57:25|1336.58
21:57:25|1336.9
21:57:27|1337.05
21:57:28|1337.04
21:57:29|1337.06
21:57:30|1337.06
21:57:31|1337.05
21:57:32|1336.99
21:57:33|1337.
21:57:34|1337.
21:57:35|1337.42
21:57:36|1337.44
21:57:37|1337.69
21:57:38|1337.74
21:57:39|1337.63
21:57:40|1337.49
21:57:42|1337.64
21:57:43|1337.9
21:57:44|1337.86
21:57:44|1337.69
21:57:46|1337.44
21:57:47|1337.19
21:57:48|1337.19
21:57:49|1337.
21:57:50|1336.99
21:57:52|1337.
21:57:52|1337.16
21:57:54|1337.71
21:57:55|1337.79
21:57:56|1337.74
21:57:57|1337.72
21:57:58|1337.93
21:57:59|1337.93
21:58:00|1337.96
21:58:02|1337.96
21:58:03|1337.71
21:58:04|1337.49
21:58:05|1337.24
21:58:05|1336.93
21:58:06|1336.9
21:58:07|1337.51
21:58:09|1338.06
21:58:10|1337.77
21:58:11|1337.77
21:58:12|1337.77
21:58:13|1337.96
21:58:14|1337.95
21:58:15|1337.96
21:58:16|1337.95
21:58:17|1337.85
21:58:18|1337.58
21:58:19|1337.
21:58:21|1336.37
21:58:21|1336.69
21:58:23|1337.3
21:58:24|1337.47
21:58:24|1337.46
21:58:26|1337.46
21:58:27|1337.87
21:58:27|1337.81
21:58:28|1337.81
21:58:29|1337.82
21:58:31|1337.82
21:58:32|1338.3
21:58:33|1338.32
21:58:34|1338.52
21:58:34|1338.49
21:58:36|1338.42
21:58:37|1338.32
21:58:37|1337.77
21:58:39|1337.46
21:58:40|1337.47
21:58:40|1337.49
21:58:43|1337.77
21:58:43|1337.77
21:58:44|1337.34
21:58:45|1337.57
21:58:47|1337.58
21:58:48|1337.57
21:58:49|1337.69
21:58:50|1337.68
21:58:52|1337.6
21:58:52|1337.61
21:58:53|1337.29
21:58:54|1337.08
21:58:55|1337.
21:58:56|1336.86
21:58:57|1336.86
21:58:58|1336.66
21:58:59|1336.64
21:59:00|1336.51
21:59:01|1336.5
21:59:02|1336.5
21:59:04|1336.44
21:59:05|1336.45
21:59:05|1336.32
21:59:06|1336.03
21:59:07|1335.88
21:59:10|1335.69
21:59:10|1335.69
21:59:11|1335.7
21:59:12|1335.95
21:59:13|1336.64
21:59:14|1336.64
21:59:16|1336.63
21:59:17|1336.65
21:59:18|1336.53
21:59:19|1336.51
21:59:20|1336.5
21:59:21|1336.51
21:59:22|1336.09
21:59:23|1336.09
21:59:24|1336.09
21:59:25|1336.09
21:59:26|1335.91
21:59:26|1335.93
21:59:28|1336.1
21:59:28|1336.11
21:59:30|1336.37
21:59:32|1336.02
21:59:32|1336.02
21:59:33|1335.37
21:59:34|1335.65
21:59:35|1335.61
21:59:36|1335.48
21:59:37|1335.48
21:59:38|1335.22
21:59:39|1335.5
21:59:40|1335.5
21:59:41|1335.5
21:59:42|1335.64
21:59:44|1335.14
21:59:46|1334.94
21:59:46|1334.73
21:59:48|1334.74
21:59:50|1334.74
21:59:50|1334.74
21:59:51|1334.41
21:59:53|1334.41
21:59:53|1334.38
21:59:55|1334.
21:59:55|1333.65
21:59:57|1333.5
21:59:58|1333.51
21:59:58|1333.51
22:00:00|1333.59
22:00:00|1333.23
22:00:01|1332.63
22:00:02|1332.71
22:00:04|1332.85
22:00:05|1332.84
22:00:06|1331.36
22:00:07|1329.57
22:00:07|1328.9
22:00:09|1329.99
22:00:10|1330.87
22:00:11|1331.6
22:00:12|1332.04
22:00:12|1331.74
22:00:14|1331.32
22:00:16|1331.57
22:00:16|1331.56
22:00:17|1331.79
22:00:18|1331.87
22:00:19|1330.95
22:00:20|1331.08
22:00:21|1330.7
22:00:22|1330.51
22:00:23|1330.51
22:00:24|1330.01
22:00:25|1329.96
22:00:27|1329.97
22:00:28|1330.29
22:00:29|1331.06
22:00:30|1331.02
22:00:31|1331.29
22:00:32|1331.4
22:00:33|1331.6
22:00:34|1331.74
22:00:34|1331.93
22:00:36|1331.95
22:00:37|1332.03
22:00:38|1332.04
22:00:39|1332.03
22:00:41|1331.09
22:00:41|1330.68
22:00:43|1331.15
22:00:44|1331.1
22:00:45|1331.41
22:00:45|1331.91
22:00:46|1331.96
22:00:48|1332.12
22:00:49|1332.28
22:00:51|1332.83
22:00:51|1332.84
22:00:52|1333.16
22:00:53|1333.21
22:00:54|1333.23
22:00:55|1333.2
22:00:56|1333.01
22:00:57|1332.85
22:00:59|1332.67
22:01:00|1332.68
22:01:01|1332.65
22:01:02|1332.86
22:01:03|1333.42
22:01:03|1333.38
22:01:04|1332.9
22:01:05|1333.02
22:01:07|1332.78
22:01:08|1332.96
22:01:09|1332.95
22:01:10|1333.25
22:01:11|1333.44
22:01:12|1333.44
22:01:14|1334.03
22:01:14|1332.83
22:01:15|1333.26
22:01:16|1333.45
22:01:17|1333.8
22:01:18|1333.79
22:01:19|1333.6
22:01:20|1333.46
22:01:21|1333.46
22:01:22|1333.84
22:01:23|1333.87
22:01:25|1333.92
22:01:26|1333.91
22:01:27|1333.36
22:01:28|1332.83
22:01:29|1332.84
22:01:30|1333.52
22:01:31|1333.45
22:01:32|1333.44
22:01:33|1333.46
22:01:35|1333.68
22:01:35|1334.
22:01:37|1334.32
22:01:38|1334.55
22:01:39|1334.86
22:01:40|1334.99
22:01:41|1334.92
22:01:42|1334.93
22:01:43|1334.78
22:01:45|1333.85
22:01:46|1333.78
22:01:47|1333.78
22:01:48|1333.79
22:01:50|1333.79
22:01:51|1333.23
22:01:51|1333.22
22:01:53|1333.48
22:01:54|1333.93
22:01:55|1334.11
22:01:56|1334.21
22:01:57|1334.58
22:01:59|1334.73
22:01:59|1334.88
22:02:00|1334.63
22:02:01|1334.34
22:02:02|1334.34
22:02:03|1334.34
22:02:04|1334.34
22:02:05|1334.43
22:02:06|1334.43
22:02:07|1334.59
22:02:08|1334.69
22:02:09|1334.99
22:02:10|1335.29
22:02:11|1335.29
22:02:13|1334.67
22:02:14|1334.33
22:02:15|1334.34
22:02:16|1334.34
22:02:17|1334.34
22:02:18|1334.33
22:02:19|1333.74
22:02:20|1333.56
22:02:21|1333.54
22:02:22|1333.54
22:02:22|1333.54
22:02:23|1333.54
22:02:24|1333.53
22:02:26|1333.53
22:02:28|1332.91
22:02:28|1332.9
22:02:29|1332.91
22:02:30|1332.86
22:02:31|1332.86
22:02:32|1333.31
22:02:33|1333.81
22:02:34|1333.8
22:02:35|1333.85
22:02:36|1334.2
22:02:37|1333.75
22:02:38|1333.76
22:02:39|1333.76
22:02:40|1333.76
22:02:41|1332.83
22:02:42|1333.38
22:02:43|1333.66
22:02:44|1333.81
22:02:46|1333.54
22:02:47|1333.13
22:02:48|1333.66
22:02:48|1333.74
22:02:50|1333.91
22:02:50|1333.91
22:02:52|1333.17
22:02:54|1333.35
22:02:54|1333.35
22:02:55|1333.34
22:02:57|1332.81
22:02:57|1332.81
22:02:59|1331.87
22:03:00|1331.99
22:03:00|1332.56
22:03:01|1332.58
22:03:03|1332.46
22:03:03|1332.17
22:03:04|1332.76
22:03:06|1332.76
22:03:08|1332.19
22:03:09|1332.2
22:03:10|1332.79
22:03:11|1332.81
22:03:11|1332.18
22:03:13|1331.88
22:03:13|1332.05
22:03:15|1331.39
22:03:16|1330.99
22:03:16|1330.85
22:03:18|1330.41
22:03:19|1330.51
22:03:19|1331.08
22:03:20|1331.37
22:03:21|1331.17
22:03:24|1330.65
22:03:24|1330.47
22:03:25|1330.39
22:03:26|1330.12
22:03:27|1330.29
22:03:28|1331.16
22:03:29|1330.53
22:03:30|1330.96
22:03:31|1330.78
22:03:33|1330.13
22:03:34|1329.91
22:03:34|1329.27
22:03:37|1329.95
22:03:37|1329.71
22:03:38|1329.71
22:03:39|1330.36
22:03:40|1330.87
22:03:42|1330.54
22:03:43|1330.42
22:03:43|1330.41
22:03:44|1330.41
22:03:45|1330.06
22:03:48|1329.9
22:03:48|1329.81
22:03:49|1329.81
22:03:51|1329.86
22:03:52|1329.78
22:03:53|1330.09
22:03:54|1330.46
22:03:56|1331.3
22:03:57|1331.67
22:03:58|1331.71
22:04:00|1332.74
22:04:01|1333.13
22:04:02|1333.48
22:04:03|1333.9
22:04:04|1333.75
22:04:05|1333.67
22:04:06|1333.9
22:04:07|1334.15
22:04:08|1334.35
22:04:10|1334.46
22:04:11|1334.47
22:04:13|1334.26
22:04:14|1334.25
22:04:15|1334.63
22:04:16|1335.04
22:04:17|1335.03
22:04:19|1335.95
22:04:20|1335.96
22:04:21|1336.64
22:04:22|1336.64
22:04:23|1336.29
22:04:24|1335.96
22:04:25|1335.02
22:04:26|1334.97
22:04:27|1334.68
22:04:28|1334.68
22:04:29|1334.68
22:04:30|1334.65
22:04:31|1334.52
22:04:32|1334.52
22:04:33|1334.69
22:04:34|1334.65
22:04:35|1334.66
22:04:36|1334.19
22:04:37|1333.77
22:04:38|1333.5
22:04:39|1333.96
22:04:40|1333.94
22:04:41|1333.56
22:04:42|1333.54
22:04:43|1333.57
22:04:44|1333.57
22:04:45|1334.23
22:04:46|1334.26
22:04:47|1334.02
22:04:49|1333.28
22:04:49|1333.28
22:04:51|1333.51
22:04:51|1333.51
22:04:52|1333.87
22:04:54|1333.87
22:04:55|1334.49
22:04:56|1334.
22:04:57|1333.78
22:04:58|1333.74
22:04:59|1334.2
22:05:00|1333.84
22:05:01|1334.19
22:05:02|1334.21
22:05:03|1333.99
22:05:04|1334.38
22:05:05|1334.62
22:05:06|1334.62
22:05:07|1333.84
22:05:08|1333.9
22:05:10|1333.27
22:05:10|1333.21
22:05:12|1333.22
22:05:13|1333.57
22:05:14|1334.46
22:05:15|1334.62
22:05:17|1334.47
22:05:18|1334.52
22:05:19|1334.67
22:05:19|1334.67
22:05:21|1334.67
22:05:22|1334.58
22:05:23|1334.68
22:05:24|1334.51
22:05:25|1334.66
22:05:26|1334.66
22:05:27|1334.61
22:05:28|1334.74
22:05:29|1334.81
22:05:30|1334.92
22:05:31|1334.92
22:05:32|1334.82
22:05:33|1334.76
22:05:35|1334.67
22:05:35|1334.67
22:05:37|1334.74
22:05:38|1334.74
22:05:38|1334.74
22:05:40|1334.98
22:05:41|1335.01
22:05:42|1335.
22:05:43|1335.
22:05:44|1335.
22:05:45|1335.01
22:05:46|1335.01
22:05:47|1335.01
22:05:48|1334.87
22:05:49|1334.87
22:05:50|1334.92
22:05:52|1334.71
22:05:52|1334.71
22:05:53|1334.93
22:05:54|1334.92
22:05:56|1334.92
22:05:57|1334.92
22:05:59|1334.72
22:06:01|1335.09
22:06:01|1335.09
22:06:02|1335.32
22:06:03|1335.45
22:06:05|1334.48
22:06:05|1334.66
22:06:06|1334.98
22:06:09|1334.98
22:06:09|1334.99
22:06:11|1334.41
22:06:12|1334.42
22:06:14|1334.73
22:06:14|1334.96
22:06:15|1334.68
22:06:17|1334.6
22:06:17|1334.6
22:06:19|1334.6
22:06:20|1333.61
22:06:21|1333.58
22:06:22|1333.31
22:06:24|1334.21
22:06:25|1334.21
22:06:26|1334.48
22:06:26|1334.6
22:06:27|1334.45
22:06:28|1334.45
22:06:29|1334.44
22:06:31|1334.44
22:06:32|1334.45
22:06:33|1334.45
22:06:33|1334.44
22:06:35|1334.44
22:06:35|1334.75
22:06:36|1335.11
22:06:38|1334.19
22:06:39|1334.2
22:06:40|1334.47
22:06:41|1334.65
22:06:42|1334.55
22:06:43|1334.52
22:06:45|1334.23
22:06:46|1333.4
22:06:47|1333.17
22:06:48|1333.16
22:06:49|1333.17
22:06:51|1332.32
22:06:52|1332.35
22:06:53|1332.56
22:06:54|1332.66
22:06:56|1332.57
22:06:57|1332.56
22:06:58|1331.71
22:06:59|1331.86
22:07:00|1330.89
22:07:01|1330.82
22:07:02|1331.7
22:07:03|1331.43
22:07:04|1331.58
22:07:05|1331.19
22:07:06|1330.43
22:07:07|1330.13
22:07:08|1329.35
22:07:09|1329.79
22:07:10|1330.17
22:07:11|1330.36
22:07:12|1330.63
22:07:13|1330.22
22:07:14|1330.16
22:07:15|1330.14
22:07:16|1329.85
22:07:18|1329.28
22:07:18|1329.68
22:07:19|1329.94
22:07:21|1329.44
22:07:22|1329.77
22:07:24|1329.19
22:07:25|1328.43
22:07:26|1328.34
22:07:27|1328.77
22:07:28|1329.01
22:07:29|1328.75
22:07:30|1328.51
22:07:31|1328.17
22:07:32|1328.45
22:07:33|1328.62
22:07:34|1329.16
22:07:35|1329.79
22:07:36|1329.43
22:07:37|1329.45
22:07:38|1329.08
22:07:39|1329.33
22:07:40|1329.05
22:07:41|1329.31
22:07:43|1330.35
22:07:44|1330.19
22:07:45|1329.76
22:07:46|1329.95
22:07:47|1329.97
22:07:47|1330.09
22:07:49|1329.99
22:07:51|1329.79
22:07:51|1329.69
22:07:52|1329.59
22:07:54|1329.53
22:07:55|1329.38
22:07:56|1329.38
22:07:57|1329.4
22:07:58|1329.28
22:07:59|1329.28
22:08:00|1329.43
22:08:01|1329.64
22:08:02|1329.97
22:08:03|1329.75
22:08:04|1329.99
22:08:05|1330.01
22:08:07|1328.73
22:08:07|1328.54
22:08:08|1328.51
22:08:10|1329.04
22:08:11|1328.82
22:08:11|1329.26
22:08:13|1329.26
22:08:14|1329.26
22:08:15|1329.27
22:08:16|1329.39
22:08:17|1329.62
22:08:18|1329.92
22:08:19|1329.64
22:08:20|1329.64
22:08:21|1329.64
22:08:22|1329.83
22:08:23|1329.7
22:08:24|1329.65
22:08:25|1330.31
22:08:26|1329.87
22:08:27|1330.12
22:08:28|1330.38
22:08:29|1330.12
22:08:30|1330.13
22:08:31|1330.13
22:08:32|1330.31
22:08:33|1330.78
22:08:34|1330.42
22:08:35|1330.28
22:08:36|1330.03
22:08:37|1329.27
22:08:38|1329.29
22:08:39|1329.38
22:08:40|1329.68
22:08:41|1330.08
22:08:42|1330.07
22:08:43|1330.15
22:08:44|1330.15
22:08:45|1330.34
22:08:46|1330.32
22:08:47|1330.32
22:08:48|1330.33
22:08:49|1330.49
22:08:50|1330.49
22:08:52|1330.4
22:08:53|1330.93
22:08:54|1330.93
22:08:56|1330.7
22:08:57|1330.92
22:08:57|1330.92
22:08:58|1330.75
22:08:59|1330.81
22:09:00|1330.81
22:09:02|1331.07
22:09:03|1330.92
22:09:04|1330.49
22:09:05|1330.32
22:09:06|1330.19
22:09:07|1330.19
22:09:08|1330.19
22:09:09|1330.2
22:09:10|1330.2
22:09:11|1330.13
22:09:13|1329.92
22:09:14|1329.92
22:09:15|1329.55
22:09:15|1329.54
22:09:17|1329.54
22:09:17|1329.55
22:09:19|1329.55
22:09:20|1329.55
22:09:21|1329.14
22:09:22|1329.27
22:09:23|1329.17
22:09:23|1329.37
22:09:25|1328.51
22:09:26|1328.18
22:09:27|1328.19
22:09:28|1328.19
22:09:29|1328.7
22:09:30|1329.02
22:09:31|1329.08
22:09:32|1329.09
22:09:33|1329.1
22:09:34|1328.31
22:09:35|1328.67
22:09:36|1328.93
22:09:38|1328.48
22:09:39|1328.78
22:09:39|1328.76
22:09:40|1327.15
22:09:42|1326.95
22:09:43|1327.94
22:09:44|1327.26
22:09:45|1327.52
22:09:46|1327.76
22:09:48|1327.99
22:09:48|1327.99
22:09:49|1328.
22:09:50|1328.1
22:09:51|1327.99
22:09:53|1327.94
22:09:54|1327.95
22:09:56|1328.24
22:09:56|1328.26
22:09:57|1328.64
22:09:58|1328.65
22:09:59|1328.99
22:10:00|1329.17
22:10:01|1329.2
22:10:03|1329.33
22:10:04|1329.64
22:10:06|1330.79
22:10:06|1331.
22:10:08|1331.24
22:10:09|1331.24
22:10:09|1330.67
22:10:11|1330.2
22:10:13|1330.81
22:10:14|1330.69
22:10:14|1330.94
22:10:15|1330.43
22:10:18|1330.8
22:10:18|1331.07
22:10:19|1331.66
22:10:20|1331.69
22:10:21|1331.67
22:10:22|1331.89
22:10:23|1332.31
22:10:24|1332.4
22:10:25|1332.15
22:10:26|1332.73
22:10:28|1332.86
22:10:28|1332.86
22:10:29|1333.11
22:10:31|1333.26
22:10:31|1331.94
22:10:34|1331.83
22:10:34|1331.82
22:10:35|1331.47
22:10:37|1332.03
22:10:37|1332.36
22:10:38|1332.72
22:10:39|1332.72
22:10:41|1332.66
22:10:42|1332.66
22:10:42|1332.67
22:10:43|1332.95
22:10:44|1333.12
22:10:46|1333.25
22:10:47|1332.85
22:10:47|1331.94
22:10:48|1331.76
22:10:50|1331.99
22:10:50|1332.
22:10:52|1332.17
22:10:52|1332.17
22:10:54|1332.17
22:10:55|1332.18
22:10:57|1332.53
22:10:58|1332.67
22:11:00|1332.56
22:11:00|1332.72
22:11:02|1332.88
22:11:03|1333.03
22:11:04|1333.03
22:11:05|1333.17
22:11:06|1333.18
22:11:07|1332.97
22:11:08|1333.16
22:11:09|1333.16
22:11:10|1333.16
22:11:11|1333.16
22:11:12|1333.62
22:11:13|1332.84
22:11:14|1332.67
22:11:15|1332.67
22:11:16|1332.67
22:11:17|1332.41
22:11:18|1332.75
22:11:19|1332.74
22:11:21|1332.73
22:11:21|1332.74
22:11:23|1332.33
22:11:24|1332.18
22:11:24|1332.01
22:11:25|1332.16
22:11:26|1332.15
22:11:28|1332.14
22:11:29|1332.48
22:11:30|1332.48
22:11:31|1331.85
22:11:32|1332.25
22:11:33|1332.23
22:11:34|1332.66
22:11:35|1332.81
22:11:36|1332.4
22:11:37|1332.64
22:11:38|1332.6
22:11:39|1332.49
22:11:40|1332.49
22:11:41|1332.5
22:11:42|1332.92
22:11:43|1333.15
22:11:44|1333.39
22:11:45|1333.39
22:11:46|1333.94
22:11:47|1333.99
22:11:48|1334.16
22:11:49|1334.16
22:11:50|1334.17
22:11:51|1334.19
22:11:52|1334.19
22:11:53|1334.46
22:11:55|1334.45
22:11:56|1335.16
22:11:56|1335.19
22:11:58|1335.3
22:11:59|1335.04
22:11:59|1334.92
22:12:01|1334.92
22:12:02|1334.99
22:12:04|1334.76
22:12:05|1334.77
22:12:06|1335.2
22:12:08|1334.86
22:12:09|1335.34
22:12:10|1335.45
22:12:11|1335.71
22:12:12|1335.31
22:12:13|1335.3
22:12:14|1334.98
22:12:16|1334.62
22:12:17|1334.62
22:12:18|1334.17
22:12:18|1333.57
22:12:20|1333.12
22:12:22|1333.26
22:12:22|1333.42
22:12:23|1333.36
22:12:24|1333.55
22:12:25|1333.56
22:12:27|1333.59
22:12:27|1333.72
22:12:29|1333.77
22:12:29|1333.77
22:12:30|1333.78
22:12:32|1333.77
22:12:32|1333.73
22:12:33|1333.87
22:12:35|1333.73
22:12:35|1333.72
22:12:37|1333.73
22:12:38|1333.73
22:12:39|1333.64
22:12:39|1333.32
22:12:40|1333.32
22:12:42|1333.86
22:12:42|1333.86
22:12:43|1333.97
22:12:45|1333.97
22:12:45|1334.09
22:12:46|1334.64
22:12:47|1334.99
22:12:49|1334.99
22:12:49|1334.99
22:12:50|1334.99
22:12:51|1335.22
22:12:53|1335.22
22:12:53|1335.22
22:12:55|1335.22
22:12:57|1335.23
22:12:57|1335.22
22:12:59|1334.96
22:13:00|1335.2
22:13:01|1335.49
22:13:03|1335.92
22:13:04|1336.17
22:13:05|1336.03
22:13:06|1336.47
22:13:07|1336.64
22:13:08|1336.65
22:13:10|1336.93
22:13:11|1336.93
22:13:11|1337.26
22:13:12|1337.2
22:13:14|1337.19
22:13:15|1337.31
22:13:16|1337.65
22:13:17|1338.11
22:13:18|1337.97
22:13:19|1337.31
22:13:20|1337.13
22:13:21|1336.52
22:13:22|1336.19
22:13:23|1336.52
22:13:24|1336.15
22:13:26|1336.24
22:13:26|1336.94
22:13:28|1336.81
22:13:29|1336.95
22:13:30|1337.24
22:13:30|1337.06
22:13:32|1337.12
22:13:32|1337.17
22:13:34|1336.92
22:13:35|1336.94
22:13:36|1336.85
22:13:37|1336.81
22:13:38|1336.88
22:13:39|1336.85
22:13:40|1336.85
22:13:41|1336.85
22:13:42|1337.16
22:13:43|1337.17
22:13:44|1337.2
22:13:45|1337.21
22:13:46|1336.99
22:13:47|1336.66
22:13:48|1336.66
22:13:49|1336.99
22:13:50|1336.69
22:13:51|1336.66
22:13:52|1336.65
22:13:53|1336.66
22:13:54|1336.66
22:13:55|1336.35
22:13:57|1336.8
22:13:58|1337.06
22:13:59|1336.45
22:14:00|1336.85
22:14:01|1336.8
22:14:02|1336.87
22:14:03|1337.18
22:14:04|1337.4
22:14:05|1337.37
22:14:07|1337.37
22:14:08|1337.06
22:14:09|1337.32
22:14:10|1337.02
22:14:11|1336.8
22:14:11|1336.68
22:14:13|1337.08
22:14:13|1337.07
22:14:15|1336.85
22:14:16|1336.57
22:14:17|1336.58
22:14:17|1336.58
22:14:18|1336.58
22:14:20|1336.74
22:14:21|1336.93
22:14:22|1336.7
22:14:24|1336.69
22:14:25|1336.69
22:14:25|1336.69
22:14:26|1336.69
22:14:28|1336.69
22:14:28|1336.37
22:14:30|1336.49
22:14:31|1336.49
22:14:32|1336.99
22:14:33|1337.39
22:14:34|1337.55
22:14:36|1337.66
22:14:37|1337.66
22:14:37|1337.76
22:14:39|1338.
22:14:39|1337.82
22:14:40|1337.98
22:14:41|1338.22
22:14:43|1337.85
22:14:44|1338.4
22:14:45|1337.94
22:14:46|1338.15
22:14:47|1338.61
22:14:48|1338.65
22:14:49|1338.78
22:14:50|1338.78
22:14:51|1339.1
22:14:52|1338.53
22:14:53|1338.53
22:14:54|1338.4
22:14:55|1338.79
22:14:56|1338.79
22:14:58|1338.58
22:14:59|1338.35
22:15:01|1338.4
22:15:02|1338.01
22:15:03|1337.9
22:15:04|1338.62
22:15:06|1338.52
22:15:06|1338.52
22:15:08|1338.41
22:15:09|1338.4
22:15:10|1338.05
22:15:11|1337.73
22:15:12|1337.73
22:15:13|1337.27
22:15:15|1337.52
22:15:16|1337.81
22:15:17|1338.41
22:15:18|1338.58
22:15:19|1338.43
22:15:21|1338.05
22:15:21|1338.05
22:15:23|1337.79
22:15:24|1337.89
22:15:25|1338.29
22:15:26|1338.14
22:15:27|1338.02
22:15:28|1338.01
22:15:29|1338.14
22:15:30|1338.14
22:15:31|1338.13
22:15:32|1338.13
22:15:33|1337.57
22:15:34|1337.58
22:15:35|1337.58
22:15:36|1337.22
22:15:37|1337.34
22:15:38|1337.3
22:15:39|1337.29
22:15:40|1337.28
22:15:41|1337.28
22:15:42|1336.91
22:15:43|1337.09
22:15:44|1337.19
22:15:45|1337.28
22:15:46|1336.69
22:15:47|1336.68
22:15:48|1336.7
22:15:50|1336.53
22:15:50|1336.53
22:15:51|1336.53
22:15:52|1336.52
22:15:54|1336.53
22:15:54|1336.5
22:15:55|1336.85
22:15:56|1337.18
22:15:58|1337.18
22:15:59|1337.19
22:16:00|1337.28
22:16:01|1337.28
22:16:03|1337.08
22:16:03|1337.08
22:16:05|1337.24
22:16:05|1337.25
22:16:06|1336.95
22:16:08|1336.19
22:16:09|1336.21
22:16:10|1336.21
22:16:11|1336.21
22:16:13|1336.2
22:16:13|1336.21
22:16:15|1336.21
22:16:16|1336.57
22:16:16|1336.56
22:16:18|1336.55
22:16:19|1336.56
22:16:19|1336.76
22:16:21|1336.
22:16:21|1336.11
22:16:23|1336.12
22:16:23|1336.11
22:16:25|1336.11
22:16:26|1335.83
22:16:27|1335.83
22:16:28|1336.02
22:16:30|1336.07
22:16:31|1335.94
22:16:32|1335.94
22:16:32|1335.61
22:16:34|1335.6
22:16:35|1335.59
22:16:35|1335.09
22:16:36|1335.27
22:16:38|1335.34
22:16:39|1335.34
22:16:40|1335.34
22:16:41|1335.34
22:16:42|1335.53
22:16:43|1335.52
22:16:44|1335.52
22:16:45|1335.35
22:16:46|1335.35
22:16:47|1335.35
22:16:48|1335.35
22:16:49|1335.16
22:16:50|1335.15
22:16:51|1335.16
22:16:52|1334.79
22:16:53|1334.57
22:16:54|1334.58
22:16:55|1334.57
22:16:56|1334.58
22:16:57|1334.48
22:16:58|1334.48
22:16:59|1334.65
22:17:01|1335.13
22:17:01|1335.26
22:17:03|1335.39
22:17:04|1335.39
22:17:06|1335.7
22:17:07|1335.99
22:17:09|1335.99
22:17:10|1335.99
22:17:12|1335.99
22:17:13|1335.37
22:17:13|1334.88
22:17:14|1335.24
22:17:15|1335.24
22:17:16|1335.25
22:17:18|1335.24
22:17:18|1335.59
22:17:20|1335.59
22:17:21|1335.59
22:17:22|1335.59
22:17:23|1335.58
22:17:24|1335.76
22:17:25|1335.73
22:17:26|1336.02
22:17:27|1336.02
22:17:28|1335.98
22:17:29|1336.01
22:17:30|1336.22
22:17:32|1336.43
22:17:32|1336.49
22:17:34|1336.1
22:17:34|1335.81
22:17:36|1336.02
22:17:37|1336.02
22:17:38|1336.02
22:17:39|1336.01
22:17:40|1335.67
22:17:41|1335.67
22:17:42|1335.84
22:17:43|1336.18
22:17:44|1336.2
22:17:45|1336.2
22:17:46|1336.44
22:17:47|1336.44
22:17:48|1336.91
22:17:49|1336.92
22:17:50|1337.49
22:17:51|1337.23
22:17:52|1337.07
22:17:53|1337.24
22:17:54|1337.23
22:17:55|1337.16
22:17:56|1337.15
22:17:57|1337.15
22:17:58|1337.74
22:17:59|1337.96
22:18:01|1338.24
22:18:01|1338.25
22:18:03|1338.24
22:18:04|1338.24
22:18:05|1338.67
22:18:07|1338.4
22:18:08|1338.33
22:18:08|1338.68
22:18:09|1338.74
22:18:11|1338.76
22:18:11|1338.46
22:18:13|1338.44
22:18:13|1338.18
22:18:14|1337.97
22:18:16|1338.07
22:18:17|1338.18
22:18:18|1338.22
22:18:19|1338.56
22:18:20|1338.56
22:18:21|1338.57
22:18:22|1338.57
22:18:23|1338.57
22:18:24|1338.85
22:18:25|1338.87
22:18:26|1338.7
22:18:27|1338.88
22:18:28|1338.89
22:18:29|1338.75
22:18:30|1338.63
22:18:31|1338.81
22:18:32|1338.8
22:18:33|1339.09
22:18:35|1339.09
22:18:35|1339.08
22:18:36|1339.09
22:18:37|1339.08
22:18:38|1339.29
22:18:40|1339.71
22:18:41|1339.53
22:18:42|1339.37
22:18:43|1339.84
22:18:44|1339.16
22:18:45|1339.64
22:18:47|1339.52
22:18:47|1339.15
22:18:48|1339.45
22:18:50|1339.62
22:18:52|1339.7
22:18:52|1339.87
22:18:54|1339.71
22:18:54|1339.73
22:18:55|1339.87
22:18:56|1339.98
22:18:57|1340.18
22:18:58|1340.37
22:19:00|1340.25
22:19:01|1339.79
22:19:02|1339.65
22:19:03|1339.68
22:19:05|1339.9
22:19:06|1340.33
22:19:07|1340.48
22:19:09|1340.94
22:19:09|1340.94
22:19:11|1341.01
22:19:12|1341.07
22:19:13|1341.09
22:19:14|1341.12
22:19:15|1340.98
22:19:16|1340.74
22:19:18|1340.89
22:19:19|1341.06
22:19:20|1341.05
22:19:21|1341.19
22:19:21|1341.19
22:19:23|1341.27
22:19:24|1340.8
22:19:24|1341.03
22:19:26|1341.26
22:19:26|1341.71
22:19:28|1341.48
22:19:28|1341.48
22:19:29|1341.65
22:19:31|1341.87
22:19:32|1341.96
22:19:33|1342.19
22:19:34|1342.09
22:19:35|1341.93
22:19:36|1341.99
22:19:37|1342.2
22:19:38|1342.36
22:19:39|1342.21
22:19:40|1342.18
22:19:41|1342.18
22:19:42|1342.18
22:19:43|1342.19
22:19:44|1341.69
22:19:45|1341.69
22:19:46|1341.56
22:19:47|1341.34
22:19:48|1341.34
22:19:49|1341.05
22:19:50|1341.06
22:19:51|1340.77
22:19:53|1340.78
22:19:53|1341.
22:19:55|1340.61
22:19:55|1340.6
22:19:57|1340.38
22:19:57|1340.37
22:19:59|1340.38
22:19:59|1340.38
22:20:00|1340.17
22:20:01|1340.2
22:20:03|1340.21
22:20:04|1339.73
22:20:05|1339.81
22:20:06|1339.41
22:20:07|1339.21
22:20:08|1338.92
22:20:09|1338.56
22:20:10|1338.24
22:20:11|1338.06
22:20:12|1338.25
22:20:13|1338.86
22:20:14|1338.88
22:20:15|1339.01
22:20:16|1338.73
22:20:17|1338.99
22:20:18|1339.1
22:20:19|1339.28
22:20:20|1339.28
22:20:21|1339.15
22:20:23|1339.33
22:20:23|1339.37
22:20:25|1339.37
22:20:26|1339.45
22:20:27|1339.51
22:20:27|1339.35
22:20:29|1338.73
22:20:30|1338.74
22:20:31|1338.74
22:20:32|1338.03
22:20:33|1338.17
22:20:34|1337.62
22:20:35|1337.56
22:20:36|1337.53
22:20:37|1337.92
22:20:38|1337.92
22:20:39|1337.97
22:20:40|1338.02
22:20:41|1337.74
22:20:43|1337.84
22:20:43|1337.83
22:20:44|1337.83
22:20:45|1337.83
22:20:47|1337.83
22:20:47|1337.82
22:20:48|1337.84
22:20:49|1337.98
22:20:50|1337.97
22:20:51|1337.92
22:20:52|1337.92
22:20:54|1337.92
22:20:55|1337.93
22:20:56|1337.88
22:20:57|1337.89
22:20:58|1337.92
22:20:59|1338.05
22:21:00|1338.06
22:21:01|1338.05
22:21:03|1338.27
22:21:03|1338.04
22:21:05|1338.08
22:21:06|1337.77
22:21:07|1337.77
22:21:09|1337.42
22:21:10|1337.42
22:21:11|1337.43
22:21:12|1337.24
22:21:12|1337.06
22:21:14|1336.81
22:21:15|1336.13
22:21:16|1335.9
22:21:17|1336.04
22:21:18|1336.32
22:21:19|1336.71
22:21:21|1337.01
22:21:22|1336.83
22:21:23|1336.88
22:21:23|1337.06
22:21:24|1337.04
22:21:26|1337.04
22:21:27|1337.04
22:21:28|1337.05
22:21:29|1337.04
22:21:31|1337.42
22:21:31|1337.42
22:21:33|1337.11
22:21:34|1337.04
22:21:35|1337.05
22:21:36|1336.51
22:21:36|1336.76
22:21:37|1336.76
22:21:38|1336.76
22:21:39|1336.75
22:21:40|1336.33
22:21:41|1336.4
22:21:42|1336.4
22:21:43|1336.05
22:21:45|1336.03
22:21:46|1335.95
22:21:47|1335.95
22:21:48|1336.62
22:21:49|1336.92
22:21:49|1336.64
22:21:50|1336.63
22:21:52|1336.35
22:21:53|1336.45
22:21:54|1336.45
22:21:55|1336.7
22:21:56|1336.35
22:21:58|1336.94
22:21:58|1336.77
22:21:59|1336.77
22:22:00|1336.42
22:22:01|1336.35
22:22:03|1336.35
22:22:04|1336.36
22:22:06|1336.28
22:22:06|1336.45
22:22:07|1336.77
22:22:08|1336.77
22:22:09|1336.76
22:22:10|1336.76
22:22:12|1337.
22:22:13|1337.
22:22:13|1337.01
22:22:14|1337.01
22:22:15|1337.01
22:22:17|1336.53
22:22:18|1336.56
22:22:19|1336.56
22:22:20|1336.54
22:22:21|1336.52
22:22:22|1336.52
22:22:24|1336.51
22:22:25|1336.45
22:22:26|1336.45
22:22:27|1336.45
22:22:28|1336.84
22:22:28|1337.32
22:22:30|1337.04
22:22:30|1337.05
22:22:32|1336.73
22:22:33|1336.73
22:22:34|1336.74
22:22:35|1336.42
22:22:36|1336.42
22:22:37|1336.42
22:22:38|1336.34
22:22:39|1336.34
22:22:40|1336.35
22:22:41|1336.24
22:22:42|1336.24
22:22:43|1336.23
22:22:44|1336.06
22:22:45|1336.07
22:22:46|1336.07
22:22:47|1336.3
22:22:48|1336.29
22:22:49|1336.42
22:22:50|1336.49
22:22:51|1336.54
22:22:52|1336.56
22:22:53|1336.6
22:22:54|1336.6
22:22:55|1336.6
22:22:56|1336.6
22:22:57|1336.41
22:22:58|1336.12
22:22:59|1336.12
22:23:00|1336.11
22:23:02|1336.11
22:23:02|1335.68
22:23:04|1335.45
22:23:05|1335.45
22:23:06|1335.45
22:23:07|1335.54
22:23:08|1336.08
22:23:10|1336.31
22:23:11|1336.31
22:23:12|1336.3
22:23:13|1336.31
22:23:14|1336.3
22:23:15|1336.3
22:23:16|1336.18
22:23:16|1336.18
22:23:17|1336.18
22:23:19|1336.05
22:23:20|1335.96
22:23:21|1335.95
22:23:22|1335.96
22:23:23|1335.96
22:23:24|1335.96
22:23:25|1335.95
22:23:26|1335.96
22:23:27|1335.96
22:23:29|1335.58
22:23:30|1335.78
22:23:31|1335.78
22:23:32|1335.87
22:23:33|1335.87
22:23:34|1335.86
22:23:35|1335.87
22:23:36|1335.71
22:23:37|1335.47
22:23:38|1335.29
22:23:39|1335.29
22:23:40|1335.29
22:23:41|1335.29
22:23:42|1335.29
22:23:43|1335.3
22:23:44|1335.3
22:23:45|1335.3
22:23:47|1335.1
22:23:47|1335.1
22:23:48|1335.09
22:23:50|1335.2
22:23:50|1335.26
22:23:51|1335.63
22:23:52|1335.9
22:23:54|1335.45
22:23:54|1335.26
22:23:56|1335.34
22:23:56|1335.53
22:23:58|1335.7
22:23:58|1335.39
22:24:00|1335.4
22:24:01|1335.4
22:24:02|1335.55
22:24:03|1336.21
22:24:05|1335.94
22:24:06|1335.94
22:24:07|1335.93
22:24:08|1335.94
22:24:10|1335.96
22:24:10|1335.96
22:24:12|1336.17
22:24:12|1336.17
22:24:13|1336.17
22:24:15|1336.35
22:24:16|1336.54
22:24:16|1336.53
22:24:17|1336.53
22:24:18|1336.37
22:24:20|1336.32
22:24:21|1336.32
22:24:22|1336.33
22:24:24|1336.32
22:24:24|1336.32
22:24:25|1336.32
22:24:26|1336.33
22:24:28|1336.33
22:24:28|1336.33
22:24:30|1336.33
22:24:30|1336.32
22:24:32|1336.33
22:24:33|1336.33
22:24:34|1336.33
22:24:35|1336.41
22:24:36|1336.41
22:24:37|1336.41
22:24:38|1336.41
22:24:39|1336.67
22:24:40|1336.55
22:24:41|1336.54
22:24:42|1336.54
22:24:43|1336.54
22:24:44|1336.91
22:24:45|1336.77
22:24:46|1336.77
22:24:47|1337.23
22:24:48|1337.19
22:24:50|1337.07
22:24:51|1337.07
22:24:52|1337.08
22:24:52|1337.07
22:24:53|1336.85
22:24:55|1336.85
22:24:56|1336.91
22:24:57|1337.15
22:24:57|1337.15
22:24:59|1336.98
22:25:00|1336.77
22:25:01|1336.76
22:25:02|1336.76
22:25:03|1336.75
22:25:05|1336.76
22:25:05|1336.76
22:25:06|1336.75
22:25:08|1336.46
22:25:09|1336.56
22:25:10|1336.56
22:25:11|1336.55
22:25:12|1336.55
22:25:14|1336.43
22:25:14|1336.43
22:25:15|1336.42
22:25:17|1336.43
22:25:18|1336.43
22:25:19|1336.09
22:25:20|1336.07
22:25:21|1336.07
22:25:22|1336.07
22:25:23|1336.07
22:25:24|1336.07
22:25:25|1336.07
22:25:26|1336.07
22:25:27|1336.07
22:25:28|1336.07
22:25:29|1336.19
22:25:30|1336.19
22:25:31|1336.2
22:25:32|1336.19
22:25:33|1336.19
22:25:34|1336.19
22:25:35|1336.19
22:25:36|1336.19
22:25:37|1336.19
22:25:38|1336.19
22:25:39|1336.2
22:25:41|1336.2
22:25:42|1336.19
22:25:43|1336.19
22:25:44|1336.19
22:25:45|1336.2
22:25:46|1336.19
22:25:47|1336.19
22:25:48|1336.19
22:25:50|1336.19
22:25:51|1336.2
22:25:52|1336.19
22:25:52|1335.81
22:25:54|1335.82
22:25:55|1335.95
22:25:56|1335.96
22:25:57|1336.14
22:25:57|1336.19
22:25:59|1336.2
22:25:59|1336.2
22:26:01|1336.19
22:26:01|1336.13
22:26:03|1335.86
22:26:04|1335.92
22:26:05|1335.85
22:26:06|1335.85
22:26:07|1335.86
22:26:09|1335.85
22:26:09|1335.85
22:26:11|1335.9
22:26:12|1336.27
22:26:12|1336.28
22:26:13|1336.28
22:26:15|1336.04
22:26:16|1335.75
22:26:17|1335.83
22:26:18|1335.82
22:26:19|1335.82
22:26:20|1335.83
22:26:22|1335.58
22:26:23|1335.37
22:26:23|1335.37
22:26:24|1335.38
22:26:26|1335.38
22:26:27|1335.37
22:26:28|1335.37
22:26:29|1335.37
22:26:30|1335.37
22:26:31|1335.23
22:26:32|1335.42
22:26:33|1335.44
22:26:34|1335.43
22:26:35|1335.43
22:26:36|1335.44
22:26:38|1335.31
22:26:38|1335.3
22:26:40|1335.3
22:26:40|1335.3
22:26:41|1335.3
22:26:43|1335.3
22:26:44|1335.3
22:26:45|1335.3
22:26:45|1335.31
22:26:47|1334.8
22:26:48|1334.8
22:26:49|1335.08
22:26:50|1335.09
22:26:51|1335.28
22:26:52|1335.28
22:26:53|1335.29
22:26:54|1335.28
22:26:55|1335.29
22:26:56|1335.29
22:26:57|1335.16
22:26:58|1335.17
22:26:59|1335.16
22:27:00|1335.17
22:27:02|1335.19
22:27:03|1334.89
22:27:04|1334.89
22:27:05|1334.89
22:27:06|1334.9
22:27:07|1334.89
22:27:08|1334.89
22:27:10|1335.02
22:27:11|1335.02
22:27:12|1335.11
22:27:13|1335.11
22:27:13|1335.11
22:27:15|1335.38
22:27:16|1335.38
22:27:17|1335.44
22:27:18|1335.45
22:27:19|1335.36
22:27:20|1335.3
22:27:22|1335.29
22:27:23|1335.4
22:27:24|1335.4
22:27:25|1335.38
22:27:26|1335.37
22:27:27|1335.38
22:27:28|1335.37
22:27:29|1335.38
22:27:31|1335.37
22:27:31|1335.37
22:27:33|1335.37
22:27:33|1335.37
22:27:34|1335.37
22:27:36|1335.37
22:27:37|1335.38
22:27:37|1335.38
22:27:38|1335.37
22:27:40|1334.93
22:27:41|1334.92
22:27:42|1334.77
22:27:43|1334.76
22:27:44|1334.76
22:27:45|1334.76
22:27:46|1334.76
22:27:47|1334.25
22:27:48|1334.25
22:27:49|1334.05
22:27:51|1333.83
22:27:51|1333.83
22:27:52|1333.84
22:27:53|1333.27
22:27:55|1333.26
22:27:56|1333.24
22:27:57|1333.01
22:27:58|1333.02
22:27:59|1333.1
22:28:01|1332.73
22:28:01|1332.4
22:28:03|1332.39
22:28:04|1331.56
22:28:05|1331.56
22:28:06|1331.56
22:28:07|1331.56
22:28:08|1330.86
22:28:09|1331.09
22:28:10|1331.18
22:28:11|1331.36
22:28:12|1331.41
22:28:13|1331.81
22:28:14|1331.91
22:28:15|1331.79
22:28:16|1331.79
22:28:17|1331.79
22:28:18|1331.53
22:28:19|1331.27
22:28:20|1331.41
22:28:22|1331.01
22:28:22|1331.31
22:28:23|1331.58
22:28:25|1331.73
22:28:26|1331.8
22:28:27|1331.75
22:28:28|1331.8
22:28:29|1331.35
22:28:30|1331.24
22:28:31|1331.07
22:28:32|1331.21
22:28:33|1331.42
22:28:34|1331.57
22:28:35|1331.56
22:28:36|1331.72
22:28:37|1331.73
22:28:38|1331.77
22:28:39|1332.1
22:28:40|1332.1
22:28:41|1332.41
22:28:42|1332.37
22:28:43|1332.2
22:28:44|1331.83
22:28:45|1331.54
22:28:46|1331.54
22:28:47|1331.76
22:28:49|1331.52
22:28:49|1331.52
22:28:50|1331.2
22:28:51|1331.34
22:28:53|1331.35
22:28:54|1331.41
22:28:55|1331.52
22:28:56|1331.22
22:28:57|1331.1
22:28:58|1331.1
22:28:59|1331.11
22:29:00|1331.16
22:29:01|1331.45
22:29:02|1331.4
22:29:03|1331.4
22:29:04|1331.4
22:29:06|1330.97
22:29:07|1330.96
22:29:08|1330.
22:29:08|1329.92
22:29:10|1329.92
22:29:11|1330.1
22:29:12|1330.11
22:29:13|1330.29
22:29:13|1330.59
22:29:15|1330.6
22:29:16|1330.6
22:29:17|1330.61
22:29:18|1330.73
22:29:19|1330.76
22:29:20|1330.73
22:29:21|1330.7
22:29:22|1330.98
22:29:23|1330.97
22:29:24|1330.97
22:29:25|1330.86
22:29:25|1330.98
22:29:27|1331.24
22:29:28|1331.25
22:29:28|1331.24
22:29:29|1331.25
22:29:31|1331.44
22:29:32|1331.52
22:29:33|1331.53
22:29:34|1332.
22:29:35|1332.07
22:29:35|1332.08
22:29:36|1332.29
22:29:38|1332.42
22:29:38|1332.49
22:29:39|1332.49
22:29:41|1332.49
22:29:41|1332.5
22:29:43|1332.06
22:29:44|1332.05
22:29:44|1332.06
22:29:45|1332.06
22:29:47|1332.05
22:29:48|1332.06
22:29:49|1332.05
22:29:50|1332.29
22:29:51|1332.
22:29:52|1331.78
22:29:53|1331.53
22:29:54|1331.87
22:29:55|1332.02
22:29:56|1331.96
22:29:57|1331.94
22:29:58|1331.94
22:29:59|1331.81
22:30:01|1331.81
22:30:01|1331.81
22:30:03|1332.1
22:30:03|1331.81
22:30:05|1331.8
22:30:05|1331.62
22:30:07|1331.48
22:30:08|1331.49
22:30:09|1331.49
22:30:10|1331.48
22:30:11|1331.48
22:30:12|1331.49
22:30:13|1331.39
22:30:14|1331.4
22:30:15|1331.4
22:30:16|1331.39
22:30:18|1331.39
22:30:19|1330.9
22:30:20|1330.8
22:30:21|1330.79
22:30:22|1330.8
22:30:23|1330.48
22:30:24|1330.5
22:30:26|1330.49
22:30:27|1330.5
22:30:27|1330.49
22:30:29|1330.49
22:30:30|1330.49
22:30:31|1330.49
22:30:32|1330.5
22:30:33|1330.49
22:30:34|1330.55
22:30:35|1330.61
22:30:36|1330.61
22:30:37|1330.62
22:30:38|1330.6
22:30:38|1330.62
22:30:39|1330.71
22:30:40|1330.31
22:30:42|1330.4
22:30:44|1330.39
22:30:44|1330.39
22:30:45|1330.39
22:30:46|1330.33
22:30:47|1330.33
22:30:48|1330.22
22:30:49|1330.21
22:30:50|1329.8
22:30:52|1329.64
22:30:52|1329.03
22:30:54|1329.08
22:30:55|1329.38
22:30:57|1329.97
22:30:57|1330.35
22:30:59|1330.41
22:31:00|1330.51
22:31:00|1330.77
22:31:02|1330.77
22:31:04|1330.99
22:31:05|1330.99
22:31:06|1331.
22:31:06|1331.29
22:31:08|1331.22
22:31:09|1330.99
22:31:11|1331.36
22:31:11|1331.72
22:31:12|1331.73
22:31:13|1331.73
22:31:14|1331.94
22:31:15|1331.99
22:31:16|1331.73
22:31:17|1331.74
22:31:18|1331.45
22:31:19|1331.46
22:31:20|1331.47
22:31:21|1331.57
22:31:22|1331.56
22:31:23|1331.96
22:31:24|1331.97
22:31:25|1331.97
22:31:27|1331.96
22:31:27|1331.96
22:31:30|1331.9
22:31:30|1331.89
22:31:32|1331.78
22:31:32|1331.79
22:31:34|1331.78
22:31:34|1331.79
22:31:36|1331.78
22:31:36|1331.79
22:31:37|1332.1
22:31:40|1332.1
22:31:40|1332.09
22:31:41|1332.09
22:31:42|1332.32
22:31:43|1332.32
22:31:45|1332.61
22:31:46|1332.68
22:31:47|1332.72
22:31:48|1332.93
22:31:49|1332.71
22:31:50|1332.69
22:31:50|1332.71
22:31:52|1332.73
22:31:53|1332.5
22:31:54|1332.84
22:31:55|1332.85
22:31:55|1332.89
22:31:56|1332.89
22:31:58|1332.9
22:32:00|1333.27
22:32:00|1333.19
22:32:01|1333.19
22:32:02|1333.2
22:32:03|1333.19
22:32:04|1333.19
22:32:05|1333.2
22:32:06|1333.2
22:32:08|1333.71
22:32:09|1333.4
22:32:11|1333.74
22:32:11|1333.74
22:32:12|1333.93
22:32:13|1334.07
22:32:15|1334.07
22:32:17|1334.07
22:32:17|1334.06
22:32:19|1333.47
22:32:20|1333.48
22:32:21|1333.48
22:32:22|1333.43
22:32:23|1333.22
22:32:25|1333.47
22:32:25|1333.47
22:32:26|1333.47
22:32:27|1333.23
22:32:28|1333.24
22:32:29|1333.36
22:32:30|1333.34
22:32:31|1333.53
22:32:32|1333.77
22:32:33|1333.81
22:32:35|1333.59
22:32:36|1333.9
22:32:37|1333.9
22:32:37|1334.06
22:32:39|1334.08
22:32:39|1334.08
22:32:40|1334.08
22:32:42|1333.95
22:32:43|1333.89
22:32:44|1333.88
22:32:45|1333.88
22:32:45|1333.88
22:32:46|1333.88
22:32:47|1333.89
22:32:49|1333.94
22:32:49|1334.13
22:32:50|1334.15
22:32:51|1334.16
22:32:52|1334.17
22:32:53|1334.46
22:32:55|1334.45
22:32:56|1334.45
22:32:57|1334.46
22:32:57|1334.29
22:32:59|1334.05
22:33:00|1334.29
22:33:01|1334.32
22:33:02|1334.32
22:33:03|1334.33
22:33:03|1334.33
22:33:05|1334.
22:33:06|1333.99
22:33:06|1334.23
22:33:08|1334.23
22:33:09|1334.
22:33:10|1333.74
22:33:11|1333.68
22:33:12|1333.74
22:33:13|1334.02
22:33:14|1334.29
22:33:15|1334.42
22:33:16|1334.49
22:33:17|1334.89
22:33:17|1334.89
22:33:19|1334.55
22:33:21|1334.49
22:33:21|1334.11
22:33:23|1333.89
22:33:24|1333.9
22:33:25|1333.66
22:33:26|1333.66
22:33:26|1333.69
22:33:27|1333.68
22:33:29|1333.68
22:33:31|1333.51
22:33:31|1333.51
22:33:32|1333.5
22:33:33|1333.33
22:33:34|1333.19
22:33:35|1333.19
22:33:36|1333.19
22:33:37|1333.2
22:33:38|1333.44
22:33:39|1333.48
22:33:40|1333.48
22:33:41|1333.48
22:33:42|1333.4
22:33:43|1333.02
22:33:44|1333.48
22:33:45|1333.53
22:33:46|1333.54
22:33:47|1333.53
22:33:48|1333.53
22:33:49|1333.53
22:33:50|1333.54
22:33:51|1333.71
22:33:53|1333.74
22:33:54|1333.57
22:33:55|1333.57
22:33:56|1333.56
22:33:58|1333.57
22:33:59|1333.8
22:34:00|1333.8
22:34:01|1333.62
22:34:01|1333.63
22:34:02|1333.63
22:34:04|1333.66
22:34:06|1334.08
22:34:06|1334.1
22:34:08|1334.15
22:34:09|1334.16
22:34:10|1333.91
22:34:11|1333.83
22:34:11|1333.77
22:34:13|1333.76
22:34:14|1334.32
22:34:16|1334.32
22:34:16|1334.32
22:34:18|1334.37
22:34:18|1334.37
22:34:20|1334.55
22:34:21|1334.7
22:34:21|1334.81
22:34:23|1334.62
22:34:23|1334.62
22:34:24|1334.94
22:34:25|1334.93
22:34:27|1334.94
22:34:27|1334.94
22:34:29|1334.89
22:34:30|1334.92
22:34:30|1334.93
22:34:32|1335.19
22:34:33|1335.19
22:34:35|1335.2
22:34:35|1335.39
22:34:36|1335.16
22:34:37|1335.16
22:34:38|1335.16
22:34:39|1335.16
22:34:40|1335.16
22:34:41|1335.16
22:34:43|1335.15
22:34:43|1334.32
22:34:44|1334.32
22:34:45|1334.31
22:34:46|1334.4
22:34:47|1334.39
22:34:48|1334.39
22:34:49|1334.4
22:34:51|1334.39
22:34:51|1334.35
22:34:53|1334.35
22:34:54|1334.34
22:34:56|1334.13
22:34:56|1334.14
22:34:57|1334.14
22:34:58|1333.93
22:34:59|1333.58
22:35:00|1333.57
22:35:01|1333.57
22:35:02|1333.58
22:35:03|1333.57
22:35:04|1333.58
22:35:06|1333.57
22:35:08|1333.2
22:35:08|1333.62
22:35:10|1333.61
22:35:12|1333.58
22:35:12|1333.58
22:35:13|1333.39
22:35:14|1333.81
22:35:16|1334.06
22:35:17|1333.5
22:35:19|1333.32
22:35:19|1333.32
22:35:20|1333.09
22:35:21|1333.08
22:35:22|1333.05
22:35:23|1333.13
22:35:24|1333.13
22:35:25|1333.05
22:35:26|1333.05
22:35:27|1333.3
22:35:28|1333.3
22:35:29|1333.3
22:35:30|1333.15
22:35:31|1333.06
22:35:32|1332.74
22:35:34|1332.91
22:35:35|1332.92
22:35:35|1332.57
22:35:37|1332.53
22:35:39|1332.68
22:35:39|1332.68
22:35:41|1332.68
22:35:43|1332.68
22:35:44|1332.28
22:35:45|1332.47
22:35:45|1332.45
22:35:47|1332.3
22:35:48|1332.24
22:35:49|1332.23
22:35:50|1332.24
22:35:51|1332.23
22:35:51|1332.23
22:35:53|1332.24
22:35:54|1332.1
22:35:56|1332.11
22:35:56|1332.1
22:35:57|1332.41
22:35:58|1332.27
22:35:59|1332.28
22:36:00|1332.28
22:36:01|1332.37
22:36:03|1332.68
22:36:04|1332.67
22:36:05|1332.68
22:36:07|1332.15
22:36:07|1332.15
22:36:08|1332.16
22:36:09|1332.16
22:36:10|1332.16
22:36:12|1332.15
22:36:14|1332.16
22:36:14|1332.26
22:36:15|1332.32
22:36:17|1332.32
22:36:17|1332.32
22:36:18|1332.33
22:36:19|1332.09
22:36:21|1332.1
22:36:22|1332.1
22:36:23|1332.09
22:36:23|1332.09
22:36:25|1332.1
22:36:26|1331.95
22:36:26|1331.77
22:36:29|1331.92
22:36:29|1331.92
22:36:30|1331.92
22:36:31|1331.92
22:36:32|1331.58
22:36:34|1331.5
22:36:35|1331.25
22:36:35|1331.13
22:36:38|1330.87
22:36:39|1331.01
22:36:41|1331.
22:36:41|1330.96
22:36:43|1330.25
22:36:44|1330.28
22:36:44|1330.29
22:36:45|1330.28
22:36:47|1330.28
22:36:49|1330.24
22:36:49|1330.23
22:36:50|1330.23
22:36:52|1329.67
22:36:53|1329.67
22:36:53|1329.68
22:36:55|1329.68
22:36:56|1330.23
22:36:57|1330.22
22:36:58|1330.33
22:36:59|1330.1
22:37:00|1329.79
22:37:01|1329.7
22:37:02|1329.71
22:37:03|1329.7
22:37:04|1329.99
22:37:05|1330.24
22:37:06|1330.05
22:37:07|1330.07
22:37:09|1330.39
22:37:10|1330.55
22:37:11|1330.56
22:37:12|1330.55
22:37:13|1330.55
22:37:15|1330.55
22:37:16|1330.56
22:37:16|1330.68
22:37:17|1330.82
22:37:19|1330.38
22:37:19|1330.36
22:37:20|1330.13
22:37:22|1330.02
22:37:23|1330.31
22:37:24|1330.31
22:37:25|1330.5
22:37:26|1330.37
22:37:27|1330.37
22:37:28|1330.37
22:37:29|1330.37
22:37:30|1330.37
22:37:31|1330.37
22:37:32|1330.37
22:37:33|1330.37
22:37:34|1330.37
22:37:35|1330.39
22:37:37|1330.39
22:37:37|1330.39
22:37:39|1330.38
22:37:40|1330.39
22:37:41|1330.22
22:37:42|1330.21
22:37:43|1330.17
22:37:44|1329.6
22:37:46|1329.25
22:37:47|1329.
22:37:48|1328.7
22:37:49|1328.94
22:37:50|1329.27
22:37:51|1329.27
22:37:52|1329.25
22:37:53|1329.06
22:37:54|1329.28
22:37:55|1329.41
22:37:56|1329.41
22:37:57|1329.61
22:37:58|1329.61
22:37:59|1329.87
22:38:00|1330.2
22:38:01|1330.4
22:38:02|1330.53
22:38:03|1330.53
22:38:05|1330.53
22:38:05|1330.75
22:38:06|1330.69
22:38:08|1330.68
22:38:10|1330.69
22:38:11|1331.17
22:38:12|1331.47
22:38:14|1331.68
22:38:15|1331.8
22:38:16|1331.8
22:38:17|1331.8
22:38:18|1331.68
22:38:19|1331.68
22:38:20|1331.69
22:38:22|1331.68
22:38:23|1331.68
22:38:24|1331.68
22:38:25|1331.68
22:38:26|1331.69
22:38:27|1331.69
22:38:28|1331.68
22:38:29|1331.69
22:38:30|1331.68
22:38:31|1331.93
22:38:33|1332.08
22:38:34|1332.08
22:38:35|1332.09
22:38:36|1332.09
22:38:37|1332.09
22:38:38|1332.08
22:38:39|1331.86
22:38:40|1331.86
22:38:41|1331.86
22:38:43|1331.87
22:38:44|1331.87
22:38:44|1331.87
22:38:46|1331.52
22:38:47|1331.44
22:38:48|1331.33
22:38:49|1331.05
22:38:50|1331.04
22:38:51|1331.05
22:38:52|1331.31
22:38:53|1331.36
22:38:54|1331.37
22:38:55|1331.36
22:38:56|1331.46
22:38:57|1331.66
22:38:58|1331.58
22:38:59|1331.58
22:39:00|1331.59
22:39:01|1331.65
22:39:02|1331.58
22:39:04|1331.3
22:39:05|1331.3
22:39:06|1331.3
22:39:07|1331.3
22:39:07|1331.4
22:39:09|1331.44
22:39:11|1331.43
22:39:12|1331.43
22:39:13|1331.43
22:39:15|1331.03
22:39:15|1331.03
22:39:17|1331.
22:39:17|1331.
22:39:19|1331.
22:39:19|1331.01
22:39:21|1331.
22:39:22|1331.
22:39:23|1331.
22:39:24|1330.72
22:39:25|1330.73
22:39:26|1331.01
22:39:27|1330.83
22:39:29|1330.96
22:39:30|1330.96
22:39:31|1330.97
22:39:32|1330.96
22:39:34|1330.96
22:39:35|1330.97
22:39:35|1330.96
22:39:36|1330.96
22:39:38|1330.96
22:39:39|1330.96
22:39:40|1330.97
22:39:41|1330.96
22:39:42|1330.97
22:39:43|1330.96
22:39:44|1330.97
22:39:45|1331.13
22:39:46|1331.14
22:39:47|1331.23
22:39:49|1331.44
22:39:50|1331.67
22:39:51|1331.67
22:39:52|1331.68
22:39:52|1331.67
22:39:53|1331.67
22:39:55|1331.68
22:39:56|1331.67
22:39:57|1331.74
22:39:58|1331.74
22:39:58|1331.74
22:40:00|1331.73
22:40:01|1331.73
22:40:02|1331.74
22:40:03|1331.73
22:40:05|1331.73
22:40:07|1331.73
22:40:07|1331.74
22:40:08|1331.73
22:40:09|1331.73
22:40:11|1332.01
22:40:12|1332.01
22:40:12|1332.01
22:40:13|1332.01
22:40:16|1332.
22:40:16|1332.01
22:40:17|1332.32
22:40:18|1332.15
22:40:20|1331.88
22:40:22|1331.52
22:40:22|1331.53
22:40:24|1331.53
22:40:25|1331.53
22:40:26|1331.52
22:40:27|1331.18
22:40:28|1331.18
22:40:29|1331.19
22:40:30|1331.39
22:40:31|1331.23
22:40:32|1331.17
22:40:32|1331.17
22:40:34|1331.5
22:40:35|1331.58
22:40:36|1331.58
22:40:36|1331.58
22:40:38|1331.59
22:40:40|1331.99
22:40:40|1332.02
22:40:41|1332.18
22:40:42|1332.17
22:40:44|1332.17
22:40:46|1332.79
22:40:46|1332.91
22:40:47|1332.92
22:40:48|1332.92
22:40:49|1332.92
22:40:50|1332.92
22:40:51|1332.86
22:40:52|1332.86
22:40:54|1333.92
22:40:55|1333.92
22:40:56|1333.6
22:40:57|1333.59
22:40:58|1333.45
22:40:59|1333.42
22:41:00|1334.05
22:41:01|1334.37
22:41:01|1334.37
22:41:03|1335.06
22:41:04|1335.16
22:41:05|1335.52
22:41:05|1335.81
22:41:07|1335.43
22:41:08|1335.34
22:41:08|1334.67
22:41:10|1334.68
22:41:12|1335.25
22:41:12|1335.12
22:41:13|1335.18
22:41:14|1335.42
22:41:16|1335.24
22:41:18|1335.81
22:41:18|1335.77
22:41:19|1335.75
22:41:20|1335.74
22:41:21|1335.74
22:41:22|1335.75
22:41:23|1335.85
22:41:24|1336.05
22:41:26|1336.4
22:41:27|1336.06
22:41:28|1336.06
22:41:30|1336.05
22:41:30|1336.07
22:41:31|1336.08
22:41:32|1336.07
22:41:34|1336.08
22:41:35|1336.09
22:41:36|1336.08
22:41:37|1335.96
22:41:37|1336.2
22:41:39|1336.39
22:41:41|1336.28
22:41:42|1336.3
22:41:43|1336.29
22:41:43|1336.29
22:41:45|1336.3
22:41:46|1336.
22:41:47|1335.94
22:41:48|1335.93
22:41:49|1335.94
22:41:50|1335.94
22:41:51|1335.94
22:41:52|1335.94
22:41:52|1335.94
22:41:53|1335.94
22:41:55|1335.94
22:41:56|1335.95
22:41:58|1335.94
22:41:58|1335.95
22:41:59|1335.95
22:42:00|1335.99
22:42:01|1336.
22:42:02|1336.
22:42:03|1336.26
22:42:04|1336.58
22:42:05|1336.59
22:42:06|1336.59
22:42:07|1336.58
22:42:08|1336.28
22:42:09|1336.25
22:42:10|1336.65
22:42:12|1336.68
22:42:14|1336.68
22:42:14|1336.59
22:42:15|1336.48
22:42:16|1336.34
22:42:17|1336.23
22:42:18|1335.94
22:42:19|1335.94
22:42:20|1335.95
22:42:21|1335.95
22:42:22|1335.95
22:42:23|1336.09
22:42:24|1336.27
22:42:26|1336.36
22:42:27|1336.39
22:42:28|1336.39
22:42:28|1336.34
22:42:30|1336.22
22:42:31|1336.08
22:42:33|1336.08
22:42:33|1336.01
22:42:34|1336.01
22:42:35|1336.
22:42:37|1335.99
22:42:39|1336.
22:42:39|1335.99
22:42:40|1336.
22:42:41|1336.17
22:42:42|1336.17
22:42:43|1336.48
22:42:44|1336.48
22:42:45|1336.47
22:42:46|1336.42
22:42:47|1336.42
22:42:48|1336.42
22:42:49|1336.18
22:42:50|1336.19
22:42:51|1336.15
22:42:52|1336.12
22:42:54|1336.63
22:42:54|1336.63
22:42:56|1336.64
22:42:57|1336.69
22:42:58|1336.69
22:42:58|1336.68
22:43:00|1336.01
22:43:00|1335.69
22:43:02|1335.91
22:43:03|1335.94
22:43:05|1335.93
22:43:05|1335.94
22:43:06|1335.65
22:43:07|1335.56
22:43:08|1335.56
22:43:09|1334.93
22:43:10|1334.86
22:43:11|1334.86
22:43:12|1334.64
22:43:14|1334.32
22:43:15|1334.31
22:43:16|1334.32
22:43:17|1334.32
22:43:19|1334.68
22:43:19|1334.64
22:43:20|1334.61
22:43:21|1334.61
22:43:23|1334.51
22:43:24|1334.75
22:43:25|1334.63
22:43:27|1334.77
22:43:27|1334.77
22:43:28|1335.
22:43:30|1335.44
22:43:32|1335.16
22:43:32|1335.1
22:43:34|1335.04
22:43:35|1335.03
22:43:36|1335.03
22:43:37|1335.03
22:43:39|1335.04
22:43:39|1335.03
22:43:40|1335.04
22:43:41|1335.04
22:43:42|1334.77
22:43:43|1334.78
22:43:44|1334.77
22:43:45|1334.78
22:43:46|1334.37
22:43:47|1334.23
22:43:48|1334.23
22:43:49|1334.43
22:43:51|1334.47
22:43:52|1334.47
22:43:53|1334.54
22:43:54|1334.56
22:43:55|1334.52
22:43:56|1334.67
22:43:57|1334.68
22:43:59|1334.67
22:43:59|1334.85
22:44:00|1334.85
22:44:02|1335.04
22:44:03|1335.07
22:44:04|1335.01
22:44:05|1335.02
22:44:06|1335.08
22:44:07|1335.1
22:44:08|1334.86
22:44:09|1335.22
22:44:10|1335.44
22:44:11|1335.44
22:44:13|1336.
22:44:14|1335.99
22:44:15|1335.99
22:44:17|1335.99
22:44:17|1336.
22:44:18|1336.
22:44:19|1336.
22:44:20|1336.34
22:44:21|1336.34
22:44:22|1336.48
22:44:24|1336.19
22:44:24|1336.2
22:44:26|1336.2
22:44:27|1336.1
22:44:29|1336.07
22:44:29|1336.07
22:44:30|1336.07
22:44:31|1336.06
22:44:32|1336.07
22:44:33|1335.69
22:44:35|1335.56
22:44:37|1335.59
22:44:37|1335.59
22:44:38|1335.6
22:44:39|1335.6
22:44:40|1335.6
22:44:41|1335.29
22:44:42|1335.
22:44:44|1335.
22:44:45|1335.
22:44:46|1335.11
22:44:48|1335.12
22:44:48|1335.12
22:44:49|1335.12
22:44:50|1335.11
22:44:51|1335.11
22:44:52|1335.12
22:44:53|1335.11
22:44:54|1335.29
22:44:55|1335.37
22:44:56|1335.37
22:44:58|1335.19
22:44:59|1335.19
22:45:00|1335.38
22:45:00|1335.55
22:45:03|1335.37
22:45:03|1335.37
22:45:05|1335.05
22:45:07|1335.05
22:45:08|1334.76
22:45:09|1334.09
22:45:10|1334.28
22:45:11|1334.42
22:45:12|1334.62
22:45:13|1334.76
22:45:14|1334.66
22:45:16|1334.67
22:45:17|1334.79
22:45:18|1334.8
22:45:20|1335.11
22:45:20|1335.32
22:45:21|1335.38
22:45:23|1335.45
22:45:23|1335.45
22:45:25|1335.65
22:45:26|1335.65
22:45:28|1335.5
22:45:29|1335.5
22:45:29|1335.5
22:45:31|1336.
22:45:32|1336.03
22:45:34|1336.01
22:45:35|1336.01
22:45:35|1336.
22:45:37|1336.
22:45:37|1336.15
22:45:38|1336.15
22:45:39|1336.15
22:45:41|1336.18
22:45:42|1336.17
22:45:42|1336.15
22:45:43|1336.15
22:45:44|1336.15
22:45:45|1336.15
22:45:46|1336.49
22:45:47|1336.38
22:45:48|1336.38
22:45:50|1336.38
22:45:50|1336.4
22:45:51|1336.4
22:45:53|1336.6
22:45:54|1336.68
22:45:55|1336.72
22:45:56|1336.72
22:45:57|1336.77
22:45:58|1336.78
22:45:59|1336.74
22:46:00|1336.84
22:46:01|1336.88
22:46:02|1337.02
22:46:03|1336.84
22:46:04|1336.85
22:46:05|1336.85
22:46:06|1336.93
22:46:07|1336.93
22:46:08|1336.58
22:46:09|1336.57
22:46:10|1336.89
22:46:11|1337.02
22:46:12|1337.1
22:46:13|1337.15
22:46:14|1337.04
22:46:15|1336.73
22:46:17|1336.73
22:46:18|1336.73
22:46:19|1336.73
22:46:20|1336.73
22:46:21|1336.82
22:46:22|1336.83
22:46:23|1336.83
22:46:24|1336.82
22:46:25|1336.83
22:46:26|1336.91
22:46:27|1336.99
22:46:29|1336.98
22:46:30|1336.98
22:46:30|1336.98
22:46:31|1336.99
22:46:33|1336.83
22:46:34|1336.25
22:46:34|1336.25
22:46:35|1336.26
22:46:37|1336.26
22:46:38|1336.25
22:46:39|1336.25
22:46:40|1336.26
22:46:41|1336.26
22:46:43|1336.25
22:46:44|1336.26
22:46:45|1336.26
22:46:46|1336.25
22:46:47|1336.25
22:46:48|1335.81
22:46:48|1335.81
22:46:49|1335.64
22:46:50|1335.38
22:46:51|1335.38
22:46:53|1335.45
22:46:54|1335.44
22:46:54|1335.45
22:46:56|1335.6
22:46:57|1335.76
22:46:58|1335.82
22:46:58|1335.82
22:46:59|1335.81
22:47:01|1335.81
22:47:01|1335.77
22:47:02|1335.78
22:47:03|1335.77
22:47:05|1335.77
22:47:06|1335.77
22:47:07|1335.78
22:47:07|1335.77
22:47:08|1335.7
22:47:09|1335.7
22:47:10|1335.69
22:47:12|1335.69
22:47:13|1335.7
22:47:14|1335.69
22:47:15|1335.69
22:47:16|1335.7
22:47:17|1335.49
22:47:19|1335.6
22:47:20|1335.6
22:47:20|1335.6
22:47:21|1335.73
22:47:23|1335.73
22:47:23|1335.72
22:47:24|1335.72
22:47:25|1335.72
22:47:27|1335.73
22:47:27|1335.73
22:47:28|1335.72
22:47:30|1335.72
22:47:31|1335.73
22:47:33|1336.
22:47:34|1336.
22:47:35|1336.
22:47:36|1336.32
22:47:37|1336.32
22:47:38|1336.58
22:47:39|1336.61
22:47:41|1336.61
22:47:41|1336.62
22:47:42|1336.62
22:47:44|1336.77
22:47:46|1336.77
22:47:46|1336.67
22:47:48|1336.67
22:47:49|1336.41
22:47:50|1336.41
22:47:51|1336.61
22:47:53|1336.66
22:47:54|1336.66
22:47:55|1336.65
22:47:56|1336.82
22:47:57|1336.84
22:47:59|1336.98
22:47:59|1336.98
22:48:00|1336.99
22:48:01|1336.99
22:48:02|1337.25
22:48:03|1337.28
22:48:05|1337.18
22:48:07|1337.18
22:48:08|1336.82
22:48:09|1336.82
22:48:11|1336.82
22:48:11|1336.82
22:48:12|1336.82
22:48:13|1336.67
22:48:15|1336.89
22:48:16|1336.9
22:48:17|1336.89
22:48:18|1337.04
22:48:19|1337.03
22:48:21|1337.03
22:48:22|1337.04
22:48:23|1336.78
22:48:24|1336.81
22:48:25|1336.88
22:48:26|1336.88
22:48:27|1336.86
22:48:29|1336.86
22:48:29|1336.86
22:48:30|1336.86
22:48:31|1337.01
22:48:32|1337.01
22:48:33|1336.86
22:48:34|1336.94
22:48:35|1336.94
22:48:36|1337.19
22:48:38|1337.19
22:48:39|1337.2
22:48:40|1337.24
22:48:40|1337.19
22:48:41|1336.6
22:48:43|1336.59
22:48:44|1336.58
22:48:45|1336.58
22:48:46|1336.58
22:48:47|1336.58
22:48:48|1336.58
22:48:48|1336.59
22:48:49|1336.58
22:48:50|1336.57
22:48:52|1336.37
22:48:54|1336.03
22:48:54|1336.03
22:48:55|1336.03
22:48:56|1336.03
22:48:57|1336.03
22:48:58|1335.89
22:48:59|1335.61
22:49:00|1335.61
22:49:01|1335.62
22:49:02|1336.07
22:49:03|1336.29
22:49:04|1336.29
22:49:05|1335.95
22:49:06|1335.95
22:49:07|1335.94
22:49:08|1335.93
22:49:09|1335.93
22:49:10|1335.92
22:49:11|1335.93
22:49:12|1336.21
22:49:13|1336.22
22:49:14|1336.21
22:49:15|1336.37
22:49:16|1336.03
22:49:17|1335.45
22:49:18|1335.82
22:49:20|1335.84
22:49:22|1336.2
22:49:22|1336.2
22:49:23|1336.5
22:49:24|1336.76
22:49:25|1336.95
22:49:26|1336.78
22:49:27|1336.77
22:49:29|1336.77
22:49:30|1337.13
22:49:31|1337.15
22:49:32|1337.16
22:49:33|1337.15
22:49:33|1336.99
22:49:36|1337.
22:49:36|1336.99
22:49:37|1337.44
22:49:38|1337.46
22:49:39|1337.46
22:49:40|1337.17
22:49:41|1337.46
22:49:42|1337.4
22:49:43|1337.78
22:49:44|1337.7
22:49:45|1337.73
22:49:46|1337.77
22:49:48|1337.78
22:49:48|1337.79
22:49:50|1337.78
22:49:51|1337.79
22:49:51|1337.78
22:49:53|1338.46
22:49:53|1338.19
22:49:54|1338.65
22:49:55|1338.64
22:49:57|1338.7
22:49:59|1339.07
22:49:59|1339.08
22:50:00|1339.08
22:50:01|1339.03
22:50:02|1339.03
22:50:03|1339.02
22:50:04|1338.92
22:50:05|1338.92
22:50:06|1338.92
22:50:07|1339.08
22:50:09|1339.07
22:50:09|1339.07
22:50:11|1339.08
22:50:12|1339.07
22:50:13|1339.08
22:50:15|1338.56
22:50:15|1338.56
22:50:16|1338.56
22:50:17|1338.56
22:50:18|1338.41
22:50:19|1338.41
22:50:21|1338.4
22:50:21|1337.77
22:50:23|1337.78
22:50:24|1337.78
22:50:26|1337.78
22:50:26|1337.77
22:50:27|1337.77
22:50:28|1337.78
22:50:30|1338.04
22:50:32|1338.03
22:50:33|1337.99
22:50:35|1337.75
22:50:36|1337.75
22:50:37|1337.5
22:50:38|1337.49
22:50:39|1337.49
22:50:40|1337.68
22:50:41|1337.49
22:50:42|1337.32
22:50:43|1337.33
22:50:44|1337.33
22:50:46|1337.47
22:50:46|1337.51
22:50:47|1337.51
22:50:49|1337.51
22:50:50|1337.47
22:50:51|1337.47
22:50:52|1337.47
22:50:53|1337.47
22:50:54|1337.48
22:50:55|1337.47
22:50:56|1337.48
22:50:57|1337.48
22:50:58|1337.48
22:50:59|1337.47
22:51:01|1337.47
22:51:01|1337.48
22:51:02|1337.47
22:51:03|1337.48
22:51:04|1337.48
22:51:05|1337.27
22:51:06|1337.2
22:51:07|1337.2
22:51:08|1337.19
22:51:09|1337.19
22:51:10|1336.83
22:51:12|1336.63
22:51:12|1336.52
22:51:13|1336.77
22:51:14|1336.77
22:51:16|1336.76
22:51:17|1336.77
22:51:18|1336.76
22:51:19|1336.76
22:51:20|1336.76
22:51:21|1336.77
22:51:23|1336.37
22:51:24|1335.51
22:51:25|1335.96
22:51:27|1335.94
22:51:27|1335.82
22:51:29|1335.83
22:51:30|1336.24
22:51:31|1336.25
22:51:32|1336.24
22:51:33|1336.25
22:51:34|1336.25
22:51:36|1336.58
22:51:37|1336.59
22:51:38|1336.85
22:51:38|1336.85
22:51:40|1336.85
22:51:41|1336.89
22:51:42|1336.72
22:51:43|1336.47
22:51:44|1336.58
22:51:46|1336.68
22:51:47|1336.72
22:51:48|1336.72
22:51:49|1336.72
22:51:50|1336.72
22:51:51|1336.72
22:51:52|1336.66
22:51:53|1336.65
22:51:54|1336.65
22:51:55|1336.65
22:51:57|1336.51
22:51:58|1336.51
22:51:58|1336.51
22:51:59|1336.62
22:52:00|1336.62
22:52:01|1336.62
22:52:02|1336.62
22:52:04|1336.39
22:52:05|1336.77
22:52:06|1336.78
22:52:07|1336.77
22:52:08|1336.79
22:52:09|1336.79
22:52:10|1336.85
22:52:11|1336.98
22:52:12|1336.98
22:52:13|1336.97
22:52:14|1336.97
22:52:15|1336.65
22:52:16|1336.71
22:52:17|1336.71
22:52:18|1336.71
22:52:19|1336.71
22:52:20|1336.71
22:52:21|1336.7
22:52:23|1336.7
22:52:24|1336.71
22:52:25|1336.71
22:52:26|1336.71
22:52:28|1337.33
22:52:29|1337.47
22:52:30|1337.46
22:52:32|1337.46
22:52:32|1337.47
22:52:33|1337.47
22:52:34|1337.34
22:52:35|1337.35
22:52:36|1337.35
22:52:38|1337.57
22:52:38|1337.58
22:52:41|1338.41
22:52:41|1338.41
22:52:43|1338.41
22:52:44|1338.53
22:52:45|1338.74
22:52:46|1338.84
22:52:48|1338.83
22:52:49|1338.83
22:52:50|1338.84
22:52:51|1338.84
22:52:52|1338.87
22:52:52|1338.86
22:52:53|1338.87
22:52:55|1338.86
22:52:56|1338.95
22:52:57|1338.97
22:52:58|1339.03
22:52:59|1338.85
22:53:00|1338.84
22:53:02|1338.84
22:53:03|1338.85
22:53:04|1338.45
22:53:05|1338.45
22:53:06|1338.85
22:53:07|1338.88
22:53:08|1338.89
22:53:09|1339.07
22:53:10|1339.07
22:53:11|1338.98
22:53:12|1338.85
22:53:13|1338.85
22:53:14|1338.96
22:53:15|1338.96
22:53:17|1339.19
22:53:18|1339.2
22:53:19|1339.19
22:53:20|1339.2
22:53:21|1339.23
22:53:22|1339.22
22:53:23|1339.22
22:53:25|1339.23
22:53:26|1339.38
22:53:26|1339.26
22:53:28|1339.24
22:53:30|1339.24
22:53:31|1339.01
22:53:31|1339.29
22:53:32|1339.49
22:53:33|1339.68
22:53:35|1339.59
22:53:36|1339.59
22:53:37|1339.58
22:53:38|1339.59
22:53:39|1339.34
22:53:40|1339.34
22:53:41|1339.35
22:53:42|1339.43
22:53:43|1339.43
22:53:44|1339.71
22:53:45|1339.7
22:53:47|1339.71
22:53:47|1339.65
22:53:49|1339.74
22:53:50|1339.76
22:53:50|1339.76
22:53:51|1339.76
22:53:52|1339.76
22:53:53|1339.76
22:53:54|1339.76
22:53:56|1339.76
22:53:57|1339.76
22:53:58|1339.71
22:53:59|1339.72
22:54:00|1339.72
22:54:01|1339.63
22:54:02|1339.66
22:54:03|1339.81
22:54:04|1339.81
22:54:05|1339.81
22:54:06|1339.81
22:54:07|1339.81
22:54:08|1340.19
22:54:09|1340.19
22:54:10|1340.08
22:54:11|1340.08
22:54:12|1340.08
22:54:13|1340.2
22:54:14|1340.19
22:54:15|1340.19
22:54:17|1339.89
22:54:18|1339.9
22:54:19|1339.9
22:54:20|1339.9
22:54:20|1339.9
22:54:21|1339.9
22:54:23|1339.9
22:54:23|1340.09
22:54:25|1340.28
22:54:26|1340.41
22:54:27|1340.49
22:54:28|1340.49
22:54:29|1340.61
22:54:30|1340.88
22:54:31|1341.09
22:54:33|1340.7
22:54:33|1340.71
22:54:35|1340.39
22:54:35|1340.39
22:54:37|1340.33
22:54:37|1340.33
22:54:39|1340.27
22:54:39|1340.28
22:54:40|1340.27
22:54:41|1340.28
22:54:43|1340.68
22:54:44|1340.7
22:54:44|1340.71
22:54:46|1340.72
22:54:48|1340.72
22:54:49|1340.78
22:54:49|1340.94
22:54:50|1340.84
22:54:51|1340.84
22:54:52|1340.85
22:54:53|1340.84
22:54:55|1340.84
22:54:56|1340.84
22:54:57|1340.84
22:54:58|1340.85
22:54:59|1340.91
22:55:01|1340.96
22:55:01|1341.01
22:55:02|1340.71
22:55:04|1340.88
22:55:04|1340.88
22:55:06|1340.88
22:55:07|1340.96
22:55:07|1340.97
22:55:08|1340.97
22:55:10|1340.83
22:55:11|1340.39
22:55:12|1340.39
22:55:12|1340.38
22:55:14|1340.39
22:55:15|1340.38
22:55:16|1340.13
22:55:17|1340.13
22:55:18|1340.26
22:55:19|1340.37
22:55:20|1340.51
22:55:21|1340.5
22:55:22|1340.5
22:55:23|1340.49
22:55:25|1340.5
22:55:25|1340.55
22:55:26|1340.56
22:55:28|1340.56
22:55:29|1340.56
22:55:30|1340.56
22:55:31|1340.55
22:55:32|1340.23
22:55:33|1340.57
22:55:34|1340.76
22:55:35|1340.76
22:55:36|1340.77
22:55:37|1340.8
22:55:38|1341.1
22:55:39|1341.1
22:55:40|1341.22
22:55:41|1341.22
22:55:42|1341.22
22:55:43|1341.23
22:55:44|1341.22
22:55:45|1341.22
22:55:46|1341.22
22:55:47|1341.4
22:55:48|1341.4
22:55:50|1341.4
22:55:50|1341.4
22:55:52|1341.42
22:55:53|1341.45
22:55:54|1341.45
22:55:55|1341.49
22:55:56|1341.49
22:55:57|1341.49
22:55:58|1341.52
22:55:59|1341.59
22:56:01|1342.17
22:56:02|1342.22
22:56:02|1342.09
22:56:03|1342.09
22:56:05|1342.25
22:56:06|1342.24
22:56:07|1342.36
22:56:08|1342.36
22:56:09|1342.65
22:56:10|1342.63
22:56:11|1342.64
22:56:13|1342.33
22:56:14|1342.23
22:56:15|1342.18
22:56:16|1341.85
22:56:17|1341.85
22:56:17|1341.86
22:56:18|1341.67
22:56:20|1341.63
22:56:21|1341.31
22:56:22|1341.05
22:56:23|1341.05
22:56:24|1341.05
22:56:25|1341.05
22:56:26|1341.27
22:56:27|1341.27
22:56:29|1341.13
22:56:30|1341.12
22:56:32|1341.13
22:56:33|1340.76
22:56:34|1340.64
22:56:35|1340.64
22:56:37|1340.64
22:56:37|1340.32
22:56:39|1340.16
22:56:40|1339.77
22:56:41|1339.72
22:56:42|1340.03
22:56:43|1340.04
22:56:44|1340.05
22:56:45|1339.98
22:56:47|1339.74
22:56:48|1339.74
22:56:49|1339.95
22:56:50|1340.13
22:56:50|1340.14
22:56:52|1340.13
22:56:53|1340.13
22:56:54|1340.13
22:56:55|1340.22
22:56:56|1340.23
22:56:57|1340.31
22:56:58|1340.48
22:56:59|1340.48
22:57:01|1340.63
22:57:01|1340.63
22:57:03|1340.64
22:57:05|1340.63
22:57:06|1340.64
22:57:06|1340.63
22:57:08|1340.63
22:57:09|1340.84
22:57:09|1341.13
22:57:11|1341.18
22:57:11|1341.18
22:57:13|1341.18
22:57:13|1341.18
22:57:14|1341.18
22:57:15|1341.18
22:57:17|1341.18
22:57:17|1341.19
22:57:18|1340.93
22:57:19|1340.7
22:57:20|1340.64
22:57:21|1340.65
22:57:22|1340.48
22:57:24|1340.5
22:57:24|1340.61
22:57:26|1340.61
22:57:27|1340.61
22:57:29|1340.48
22:57:30|1340.48
22:57:31|1340.47
22:57:33|1340.02
22:57:33|1340.01
22:57:34|1339.82
22:57:35|1339.81
22:57:37|1339.81
22:57:38|1339.82
22:57:39|1339.81
22:57:40|1339.81
22:57:41|1339.81
22:57:42|1339.82
22:57:43|1339.82
22:57:44|1339.86
22:57:45|1339.86
22:57:46|1339.87
22:57:47|1339.86
22:57:48|1339.86
22:57:50|1339.86
22:57:51|1339.86
22:57:52|1339.49
22:57:53|1339.31
22:57:55|1339.77
22:57:55|1339.68
22:57:56|1339.63
22:57:57|1339.63
22:57:58|1339.62
22:57:59|1339.65
22:58:01|1339.65
22:58:02|1339.54
22:58:03|1339.65
22:58:04|1339.65
22:58:05|1339.65
22:58:06|1339.65
22:58:08|1339.46
22:58:08|1339.24
22:58:09|1339.11
22:58:11|1339.13
22:58:12|1339.13
22:58:13|1339.13
22:58:13|1339.14
22:58:15|1339.23
22:58:16|1339.22
22:58:17|1339.22
22:58:18|1339.22
22:58:19|1339.23
22:58:20|1339.65
22:58:21|1339.65
22:58:22|1339.66
22:58:23|1339.67
22:58:24|1339.67
22:58:25|1339.76
22:58:26|1339.77
22:58:28|1339.79
22:58:29|1339.86
22:58:30|1340.18
22:58:32|1340.69
22:58:32|1340.69
22:58:34|1340.69
22:58:34|1340.69
22:58:35|1340.68
22:58:37|1340.68
22:58:37|1340.68
22:58:38|1340.68
22:58:39|1340.5
22:58:40|1340.73
22:58:42|1340.8
22:58:42|1340.8
22:58:43|1340.81
22:58:44|1340.81
22:58:45|1340.8
22:58:46|1340.8
22:58:48|1340.8
22:58:49|1340.81
22:58:50|1340.8
22:58:50|1340.81
22:58:51|1340.81
22:58:52|1340.8
22:58:54|1340.8
22:58:55|1340.8
22:58:56|1340.67
22:58:57|1340.67
22:58:58|1340.67
22:58:59|1340.67
22:59:00|1340.67
22:59:02|1340.67
22:59:03|1340.67
22:59:04|1340.34
22:59:04|1340.34
22:59:06|1340.04
22:59:06|1339.87
22:59:08|1339.87
22:59:09|1339.87
22:59:10|1339.86
22:59:11|1339.86
22:59:11|1339.86
22:59:12|1339.86
22:59:14|1339.55
22:59:15|1339.61
22:59:17|1339.57
22:59:17|1339.57
22:59:19|1339.56
22:59:20|1339.56
22:59:21|1339.75
22:59:22|1339.74
22:59:23|1339.74
22:59:25|1339.74
22:59:25|1339.74
22:59:26|1339.74
22:59:28|1339.75
22:59:29|1339.74
22:59:30|1339.74
22:59:32|1339.74
22:59:33|1339.74
22:59:33|1339.75
22:59:35|1339.99
22:59:36|1340.
22:59:37|1339.99
22:59:38|1339.99
22:59:39|1340.31
22:59:40|1340.57
22:59:41|1340.56
22:59:42|1340.57
22:59:43|1340.56
22:59:44|1340.78
22:59:45|1340.78
22:59:46|1340.8
22:59:47|1340.81
22:59:48|1340.82
22:59:49|1340.75
22:59:50|1340.72
22:59:51|1340.72
22:59:52|1340.71
22:59:53|1340.56
22:59:54|1340.57
22:59:55|1340.67
22:59:56|1340.93
22:59:57|1340.78
22:59:58|1340.78
22:59:59|1340.79
23:00:00|1340.79
23:00:01|1340.75
23:00:02|1340.74
23:00:04|1340.74
23:00:05|1340.41
23:00:06|1340.4
23:00:06|1340.21
23:00:07|1339.97
23:00:09|1339.97
23:00:09|1339.97
23:00:10|1339.98
23:00:11|1339.97
23:00:13|1339.94
23:00:14|1339.51
23:00:15|1339.49
23:00:16|1339.48
23:00:17|1339.29
23:00:18|1339.56
23:00:19|1339.42
23:00:20|1339.42
23:00:21|1339.43
23:00:22|1339.43
23:00:23|1339.48
23:00:24|1339.4
23:00:25|1339.4
23:00:26|1339.41
23:00:27|1339.37
23:00:28|1339.37
23:00:29|1339.37
23:00:30|1339.04
23:00:32|1339.03
23:00:33|1339.03
23:00:34|1339.03
23:00:35|1339.03
23:00:36|1339.03
23:00:37|1338.8
23:00:39|1338.83
23:00:40|1338.97
23:00:42|1339.04
23:00:42|1339.03
23:00:43|1339.17
23:00:45|1339.17
23:00:45|1339.17
23:00:47|1339.17
23:00:47|1339.18
23:00:48|1339.17
23:00:49|1339.41
23:00:50|1339.4
23:00:51|1339.41
23:00:53|1339.71
23:00:54|1339.72
23:00:55|1339.71
23:00:55|1339.72
23:00:57|1339.71
23:00:57|1339.71
23:00:59|1339.71
23:01:00|1339.71
23:01:01|1339.71
23:01:01|1339.71
23:01:02|1339.71
23:01:03|1339.72
23:01:05|1339.72
23:01:05|1339.45
23:01:07|1339.51
23:01:07|1339.5
23:01:09|1339.51
23:01:10|1339.23
23:01:11|1339.24
23:01:12|1339.21
23:01:13|1338.95
23:01:14|1338.95
23:01:15|1338.94
23:01:16|1338.94
23:01:17|1338.94
23:01:18|1338.76
23:01:19|1338.76
23:01:20|1338.76
23:01:21|1338.67
23:01:22|1338.67
23:01:23|1338.67
23:01:24|1338.55
23:01:26|1338.32
23:01:27|1338.18
23:01:28|1338.18
23:01:29|1338.2
23:01:29|1338.27
23:01:31|1338.29
23:01:32|1338.13
23:01:33|1338.25
23:01:35|1338.19
23:01:36|1338.15
23:01:37|1338.18
23:01:38|1338.18
23:01:40|1337.97
23:01:41|1337.98
23:01:42|1337.83
23:01:43|1338.07
23:01:44|1338.21
23:01:45|1338.2
23:01:46|1338.21
23:01:47|1338.21
23:01:48|1338.19
23:01:49|1337.97
23:01:50|1337.9
23:01:52|1337.82
23:01:53|1337.68
23:01:54|1336.75
23:01:55|1336.73
23:01:56|1336.81
23:01:57|1337.07
23:01:58|1337.07
23:01:59|1337.31
23:02:00|1337.3
23:02:01|1337.31
23:02:02|1337.3
23:02:04|1337.73
23:02:05|1337.89
23:02:06|1337.98
23:02:06|1337.98
23:02:08|1338.
23:02:08|1338.01
23:02:10|1338.01
23:02:11|1338.08
23:02:12|1338.5
23:02:13|1338.61
23:02:15|1338.5
23:02:16|1338.5
23:02:16|1338.49
23:02:18|1338.5
23:02:18|1338.49
23:02:20|1338.5
23:02:20|1338.5
23:02:22|1338.5
23:02:23|1338.83
23:02:23|1338.86
23:02:24|1338.87
23:02:25|1338.87
23:02:26|1338.86
23:02:27|1338.86
23:02:28|1338.86
23:02:29|1338.71
23:02:31|1338.71
23:02:31|1339.04
23:02:33|1339.03
23:02:34|1339.03
23:02:35|1339.04
23:02:36|1339.04
23:02:37|1339.04
23:02:38|1339.03
23:02:39|1339.03
23:02:40|1338.92
23:02:41|1338.94
23:02:42|1338.94
23:02:43|1338.62
23:02:44|1338.62
23:02:45|1338.69
23:02:47|1338.69
23:02:47|1338.69
23:02:49|1338.38
23:02:50|1338.46
23:02:51|1338.72
23:02:52|1338.97
23:02:53|1338.97
23:02:54|1338.98
23:02:56|1339.09
23:02:57|1339.09
23:02:57|1339.08
23:02:58|1338.79
23:02:59|1338.79
23:03:01|1338.81
23:03:02|1338.97
23:03:04|1338.81
23:03:04|1338.81
23:03:06|1339.09
23:03:07|1339.44
23:03:08|1339.44
23:03:09|1339.44
23:03:10|1339.44
23:03:11|1339.44
23:03:12|1339.44
23:03:13|1339.71
23:03:14|1339.72
23:03:15|1339.82
23:03:16|1339.82
23:03:17|1339.75
23:03:18|1339.74
23:03:19|1339.74
23:03:20|1339.95
23:03:21|1340.11
23:03:22|1340.11
23:03:23|1340.11
23:03:24|1340.11
23:03:25|1340.27
23:03:26|1340.28
23:03:27|1340.48
23:03:28|1340.46
23:03:29|1340.46
23:03:30|1340.46
23:03:32|1340.28
23:03:32|1340.28
23:03:34|1340.55
23:03:35|1340.56
23:03:36|1340.55
23:03:37|1340.41
23:03:38|1340.4
23:03:39|1340.41
23:03:40|1340.41
23:03:41|1340.36
23:03:42|1340.37
23:03:43|1340.37
23:03:44|1340.37
23:03:45|1340.36
23:03:46|1340.36
23:03:47|1340.36
23:03:48|1340.36
23:03:49|1340.37
23:03:50|1340.36
23:03:51|1340.36
23:03:52|1340.43
23:03:53|1340.57
23:03:54|1340.57
23:03:55|1340.96
23:03:56|1340.96
23:03:57|1340.89
23:03:59|1340.88
23:04:00|1340.95
23:04:01|1340.95
23:04:02|1340.95
23:04:03|1340.96
23:04:04|1340.82
23:04:05|1340.56
23:04:06|1340.53
23:04:07|1340.77
23:04:08|1340.95
23:04:09|1340.95
23:04:11|1340.99
23:04:11|1341.
23:04:13|1341.
23:04:14|1341.
23:04:15|1341.04
23:04:15|1341.04
23:04:17|1341.05
23:04:18|1341.33
23:04:19|1341.34
23:04:19|1341.34
23:04:21|1341.34
23:04:21|1341.34
23:04:23|1341.34
23:04:24|1341.33
23:04:24|1341.33
23:04:26|1341.34
23:04:26|1341.33
23:04:27|1341.27
23:04:29|1341.27
23:04:29|1341.27
23:04:30|1341.27
23:04:32|1341.33
23:04:32|1341.4
23:04:34|1341.39
23:04:35|1341.37
23:04:36|1341.37
23:04:37|1341.36
23:04:38|1341.36
23:04:39|1341.36
23:04:40|1342.63
23:04:41|1343.16
23:04:43|1343.01
23:04:44|1342.91
23:04:45|1343.22
23:04:46|1343.51
23:04:47|1343.52
23:04:48|1343.57
23:04:49|1343.62
23:04:50|1343.71
23:04:51|1343.74
23:04:52|1343.75
23:04:54|1343.75
23:04:55|1343.75
23:04:56|1343.75
23:04:57|1343.75
23:04:58|1343.69
23:04:59|1343.69
23:05:00|1345.
23:05:01|1344.51
23:05:02|1344.35
23:05:03|1345.2
23:05:04|1346.47
23:05:05|1346.3
23:05:06|1346.01
23:05:07|1345.66
23:05:08|1345.66
23:05:09|1345.66
23:05:11|1345.66
23:05:12|1345.93
23:05:13|1345.93
23:05:14|1345.66
23:05:15|1345.17
23:05:16|1345.1
23:05:17|1345.87
23:05:18|1345.8
23:05:20|1346.07
23:05:20|1346.35
23:05:22|1346.33
23:05:23|1346.2
23:05:24|1346.33
23:05:25|1345.53
23:05:26|1345.53
23:05:27|1345.79
23:05:28|1345.79
23:05:29|1346.09
23:05:30|1346.09
23:05:31|1346.17
23:05:32|1346.45
23:05:33|1346.5
23:05:35|1346.46
23:05:36|1346.46
23:05:37|1346.49
23:05:38|1346.47
23:05:39|1346.47
23:05:40|1346.48
23:05:41|1346.62
23:05:42|1347.47
23:05:43|1348.12
23:05:45|1347.7
23:05:46|1347.47
23:05:47|1347.01
23:05:48|1347.
23:05:50|1347.24
23:05:51|1347.31
23:05:52|1347.71
23:05:53|1347.72
23:05:54|1347.88
23:05:55|1347.84
23:05:56|1348.78
23:05:56|1348.42
23:05:58|1348.21
23:05:58|1347.9
23:06:01|1347.6
23:06:01|1347.65
23:06:02|1347.35
23:06:03|1346.82
23:06:04|1346.77
23:06:05|1346.49
23:06:06|1346.35
23:06:07|1346.19
23:06:08|1346.34
23:06:09|1346.93
23:06:10|1346.99
23:06:11|1346.36
23:06:12|1346.51
23:06:13|1346.58
23:06:14|1346.55
23:06:15|1346.85
23:06:16|1346.68
23:06:17|1346.91
23:06:18|1347.02
23:06:19|1347.63
23:06:20|1347.69
23:06:21|1347.5
23:06:23|1347.41
23:06:24|1347.49
23:06:25|1347.48
23:06:26|1347.48
23:06:27|1348.
23:06:28|1348.
23:06:29|1348.02
23:06:30|1348.02
23:06:31|1348.36
23:06:32|1348.38
23:06:33|1348.2
23:06:34|1349.35
23:06:35|1349.15
23:06:36|1348.93
23:06:37|1348.68
23:06:38|1348.79
23:06:40|1348.72
23:06:41|1348.13
23:06:42|1348.
23:06:44|1348.32
23:06:45|1348.43
23:06:46|1348.35
23:06:47|1348.35
23:06:47|1348.35
23:06:48|1348.34
23:06:50|1348.35
23:06:51|1348.12
23:06:52|1348.12
23:06:53|1347.97
23:06:54|1347.94
23:06:55|1347.95
23:06:56|1347.7
23:06:58|1347.62
23:06:59|1347.64
23:07:00|1347.63
23:07:01|1347.64
23:07:02|1347.85
23:07:03|1347.63
23:07:04|1347.63
23:07:05|1347.63
23:07:06|1348.09
23:07:07|1348.44
23:07:09|1348.44
23:07:09|1348.69
23:07:10|1348.42
23:07:12|1348.25
23:07:13|1348.24
23:07:13|1348.25
23:07:15|1348.39
23:07:15|1348.51
23:07:17|1348.51
23:07:17|1349.12
23:07:18|1349.37
23:07:20|1349.52
23:07:21|1350.14
23:07:22|1350.16
23:07:23|1350.28
23:07:24|1350.02
23:07:25|1349.9
23:07:26|1349.68
23:07:27|1349.37
23:07:28|1349.51
23:07:29|1350.5
23:07:30|1350.42
23:07:31|1350.73
23:07:32|1350.8
23:07:33|1350.83
23:07:34|1350.86
23:07:34|1350.86
23:07:36|1350.62
23:07:38|1350.74
23:07:39|1350.32
23:07:41|1350.34
23:07:41|1350.31
23:07:42|1350.23
23:07:43|1350.24
23:07:44|1350.23
23:07:45|1350.07
23:07:47|1350.14
23:07:47|1350.04
23:07:49|1350.04
23:07:50|1350.
23:07:51|1350.
23:07:53|1350.01
23:07:53|1350.01
23:07:54|1350.38
23:07:55|1350.38
23:07:56|1350.38
23:07:57|1350.37
23:07:58|1350.38
23:07:59|1350.36
23:08:00|1350.37
23:08:01|1350.17
23:08:02|1350.27
23:08:03|1350.
23:08:05|1350.34
23:08:06|1350.
23:08:07|1350.
23:08:08|1350.14
23:08:09|1350.63
23:08:09|1351.
23:08:12|1352.41
23:08:12|1352.43
23:08:13|1352.33
23:08:14|1352.18
23:08:15|1352.17
23:08:16|1352.02
23:08:17|1352.04
23:08:18|1352.1
23:08:19|1352.68
23:08:20|1352.4
23:08:21|1352.41
23:08:22|1352.45
23:08:23|1352.94
23:08:24|1352.73
23:08:25|1353.65
23:08:26|1353.42
23:08:27|1352.92
23:08:28|1352.57
23:08:29|1352.59
23:08:30|1352.69
23:08:31|1353.51
23:08:32|1353.82
23:08:33|1353.81
23:08:34|1353.7
23:08:35|1354.19
23:08:36|1354.19
23:08:38|1355.
23:08:40|1355.37
23:08:41|1354.35
23:08:42|1354.
23:08:44|1353.78
23:08:44|1353.52
23:08:45|1353.57
23:08:46|1353.72
23:08:48|1353.15
23:08:49|1352.89
23:08:50|1352.88
23:08:51|1352.86
23:08:52|1352.34
23:08:53|1352.39
23:08:54|1352.4
23:08:55|1352.1
23:08:56|1351.72
23:08:57|1351.73
23:08:58|1351.72
23:08:59|1351.72
23:09:00|1351.84
23:09:01|1351.89
23:09:03|1351.53
23:09:03|1351.62
23:09:04|1351.59
23:09:05|1351.59
23:09:06|1351.58
23:09:07|1351.59
23:09:09|1351.84
23:09:10|1351.64
23:09:11|1351.01
23:09:12|1351.01
23:09:14|1351.
23:09:15|1351.47
23:09:15|1351.84
23:09:17|1351.46
23:09:18|1351.24
23:09:19|1351.25
23:09:20|1351.24
23:09:22|1351.23
23:09:22|1351.21
23:09:23|1351.21
23:09:24|1351.04
23:09:25|1351.3
23:09:26|1351.11
23:09:27|1351.11
23:09:29|1351.11
23:09:30|1351.12
23:09:30|1351.39
23:09:32|1351.39
23:09:32|1351.38
23:09:33|1351.67
23:09:35|1351.48
23:09:36|1351.48
23:09:36|1351.48
23:09:37|1351.47
23:09:39|1351.48
23:09:41|1351.09
23:09:41|1351.09
23:09:42|1351.08
23:09:44|1351.01
23:09:44|1351.02
23:09:47|1351.01
23:09:48|1350.88
23:09:49|1350.89
23:09:50|1350.88
23:09:51|1350.7
23:09:51|1350.71
23:09:52|1350.7
23:09:55|1350.71
23:09:55|1350.32
23:09:56|1350.22
23:09:57|1350.23
23:09:58|1350.22
23:09:59|1350.13
23:10:00|1350.38
23:10:01|1350.43
23:10:03|1350.15
23:10:03|1350.
23:10:06|1350.
23:10:06|1350.03
23:10:07|1350.08
23:10:08|1350.
23:10:09|1350.
23:10:10|1350.
23:10:11|1350.
23:10:12|1349.66
23:10:13|1349.66
23:10:14|1350.01
23:10:15|1350.11
23:10:16|1350.68
23:10:17|1351.13
23:10:18|1350.88
23:10:19|1350.75
23:10:20|1350.76
23:10:21|1350.69
23:10:22|1350.24
23:10:24|1350.12
23:10:25|1350.18
23:10:26|1350.18
23:10:27|1350.19
23:10:28|1350.04
23:10:29|1350.09
23:10:30|1350.11
23:10:31|1350.11
23:10:32|1350.11
23:10:32|1349.67
23:10:33|1349.66
23:10:34|1349.45
23:10:36|1349.46
23:10:37|1349.11
23:10:38|1348.81
23:10:39|1348.8
23:10:39|1349.31
23:10:42|1348.59
23:10:42|1348.33
23:10:43|1348.32
23:10:44|1348.27
23:10:45|1348.31
23:10:47|1348.32
23:10:48|1348.32
23:10:49|1348.32
23:10:50|1348.26
23:10:51|1348.26
23:10:51|1348.26
23:10:53|1348.12
23:10:55|1347.8
23:10:56|1347.79
23:10:57|1347.64
23:10:57|1347.93
23:11:00|1347.91
23:11:00|1347.92
23:11:02|1348.22
23:11:03|1348.23
23:11:03|1348.22
23:11:05|1347.93
23:11:06|1347.44
23:11:06|1347.42
23:11:08|1347.4
23:11:08|1346.92
23:11:09|1346.9
23:11:11|1346.44
23:11:12|1346.61
23:11:14|1347.29
23:11:14|1347.38
23:11:15|1347.38
23:11:16|1347.03
23:11:17|1346.82
23:11:18|1346.55
23:11:19|1346.63
23:11:20|1346.67
23:11:21|1346.7
23:11:22|1346.75
23:11:23|1347.27
23:11:24|1347.26
23:11:25|1347.27
23:11:26|1347.27
23:11:27|1347.84
23:11:28|1348.12
23:11:29|1348.89
23:11:30|1349.1
23:11:31|1349.25
23:11:32|1349.02
23:11:33|1348.85
23:11:34|1348.75
23:11:35|1348.94
23:11:36|1348.94
23:11:37|1348.93
23:11:38|1348.93
23:11:39|1348.47
23:11:41|1348.56
23:11:41|1348.57
23:11:44|1348.5
23:11:44|1348.38
23:11:45|1348.31
23:11:46|1348.32
23:11:47|1348.31
23:11:48|1348.17
23:11:49|1348.18
23:11:50|1348.39
23:11:51|1348.38
23:11:52|1348.39
23:11:53|1348.39
23:11:55|1348.38
23:11:57|1348.03
23:11:57|1348.02
23:11:58|1348.03
23:11:59|1348.11
23:12:01|1347.99
23:12:02|1347.73
23:12:04|1347.4
23:12:04|1347.28
23:12:05|1346.74
23:12:06|1346.42
23:12:07|1346.22
23:12:08|1346.22
23:12:09|1346.2
23:12:10|1346.06
23:12:11|1345.3
23:12:12|1345.
23:12:13|1344.8
23:12:14|1344.77
23:12:15|1345.45
23:12:17|1345.99
23:12:18|1345.93
23:12:19|1345.63
23:12:19|1345.63
23:12:21|1345.55
23:12:21|1345.74
23:12:23|1345.24
23:12:23|1344.78
23:12:24|1344.78
23:12:25|1345.16
23:12:27|1344.92
23:12:28|1345.1
23:12:29|1345.34
23:12:30|1345.35
23:12:31|1345.41
23:12:32|1345.76
23:12:33|1345.76
23:12:34|1345.75
23:12:35|1345.71
23:12:36|1345.71
23:12:37|1345.71
23:12:38|1345.71
23:12:38|1346.08
23:12:40|1346.08
23:12:40|1346.39
23:12:41|1345.52
23:12:43|1345.74
23:12:45|1345.83
23:12:46|1345.83
23:12:48|1346.23
23:12:49|1346.43
23:12:50|1347.
23:12:51|1346.62
23:12:52|1346.35
23:12:52|1346.35
23:12:53|1346.35
23:12:55|1346.35
23:12:56|1346.34
23:12:57|1346.35
23:12:58|1346.35
23:12:59|1346.3
23:13:01|1345.89
23:13:01|1345.96
23:13:03|1346.
23:13:04|1346.
23:13:05|1345.6
23:13:06|1345.65
23:13:08|1345.66
23:13:08|1345.65
23:13:09|1345.65
23:13:10|1345.65
23:13:11|1345.65
23:13:12|1345.39
23:13:13|1345.4
23:13:14|1345.4
23:13:15|1345.82
23:13:16|1345.67
23:13:18|1345.4
23:13:19|1345.4
23:13:20|1345.4
23:13:21|1345.4
23:13:22|1345.39
23:13:22|1345.39
23:13:23|1345.4
23:13:25|1345.4
23:13:26|1345.39
23:13:27|1345.4
23:13:28|1345.73
23:13:29|1345.85
23:13:30|1346.37
23:13:32|1346.09
23:13:32|1346.08
23:13:33|1346.09
23:13:34|1346.09
23:13:35|1346.09
23:13:36|1346.08
23:13:37|1346.09
23:13:38|1346.08
23:13:39|1346.27
23:13:40|1346.27
23:13:41|1346.27
23:13:43|1347.31
23:13:43|1347.04
23:13:44|1347.17
23:13:47|1347.42
23:13:47|1347.22
23:13:48|1347.22
23:13:49|1347.46
23:13:50|1347.46
23:13:51|1347.53
23:13:52|1347.46
23:13:53|1347.26
23:13:54|1347.26
23:13:55|1347.05
23:13:56|1347.06
23:13:57|1347.15
23:13:58|1347.14
23:13:59|1347.15
23:14:00|1347.15
23:14:02|1347.15
23:14:03|1347.15
23:14:04|1347.03
23:14:05|1347.02
23:14:06|1346.96
23:14:07|1346.97
23:14:08|1346.97
23:14:09|1346.97
23:14:10|1346.57
23:14:11|1346.32
23:14:12|1346.31
23:14:13|1346.31
23:14:15|1346.32
23:14:16|1346.31
23:14:17|1346.34
23:14:17|1346.39
23:14:18|1346.3
23:14:19|1346.29
23:14:21|1346.29
23:14:21|1346.29
23:14:23|1346.32
23:14:23|1346.37
23:14:24|1346.69
23:14:25|1346.74
23:14:26|1346.7
23:14:28|1346.69
23:14:28|1346.7
23:14:29|1346.81
23:14:31|1346.81
23:14:31|1346.81
23:14:32|1346.81
23:14:34|1346.71
23:14:34|1346.72
23:14:36|1346.71
23:14:36|1346.71
23:14:37|1346.71
23:14:39|1347.29
23:14:40|1347.16
23:14:41|1346.88
23:14:42|1346.83
23:14:44|1346.5
23:14:44|1346.29
23:14:45|1346.29
23:14:47|1346.47
23:14:49|1346.47
23:14:50|1346.46
23:14:51|1346.46
23:14:51|1346.46
23:14:52|1346.17
23:14:54|1346.32
23:14:55|1346.32
23:14:56|1346.32
23:14:58|1346.33
23:14:58|1346.33
23:15:00|1346.33
23:15:00|1346.33
23:15:02|1346.06
23:15:03|1346.06
23:15:04|1345.89
23:15:06|1345.42
23:15:07|1345.39
23:15:08|1345.14
23:15:09|1345.34
23:15:10|1345.65
23:15:12|1345.62
23:15:13|1345.62
23:15:14|1345.67
23:15:15|1345.67
23:15:16|1345.66
23:15:17|1345.66
23:15:18|1345.66
23:15:18|1345.66
23:15:20|1345.66
23:15:20|1345.67
23:15:22|1345.67
23:15:22|1346.21
23:15:24|1346.03
23:15:25|1346.03
23:15:26|1346.03
23:15:27|1346.02
23:15:28|1345.76
23:15:29|1345.62
23:15:30|1345.93
23:15:30|1346.22
23:15:32|1346.93
23:15:33|1346.95
23:15:34|1346.95
23:15:35|1346.95
23:15:36|1346.95
23:15:36|1346.94
23:15:38|1346.58
23:15:39|1346.58
23:15:40|1346.74
23:15:41|1347.12
23:15:41|1347.17
23:15:43|1347.
23:15:44|1346.84
23:15:45|1347.06
23:15:47|1347.05
23:15:47|1347.06
23:15:49|1347.88
23:15:50|1347.45
23:15:51|1347.52
23:15:52|1347.54
23:15:54|1347.47
23:15:55|1347.48
23:15:56|1347.48
23:15:57|1347.48
23:15:58|1347.48
23:15:59|1347.27
23:16:00|1347.15
23:16:01|1347.08
23:16:02|1346.82
23:16:03|1347.04
23:16:04|1347.42
23:16:06|1348.22
23:16:06|1348.18
23:16:08|1348.17
23:16:09|1348.17
23:16:10|1348.06
23:16:10|1348.06
23:16:12|1347.89
23:16:13|1347.88
23:16:14|1347.27
23:16:15|1347.04
23:16:16|1346.66
23:16:17|1346.44
23:16:18|1346.
23:16:19|1345.7
23:16:20|1345.67
23:16:21|1345.67
23:16:22|1345.84
23:16:23|1345.83
23:16:24|1346.14
23:16:25|1346.14
23:16:26|1345.84
23:16:27|1345.84
23:16:28|1345.95
23:16:29|1345.96
23:16:30|1345.96
23:16:31|1345.95
23:16:32|1345.95
23:16:33|1345.96
23:16:34|1345.95
23:16:35|1345.96
23:16:36|1345.96
23:16:37|1345.95
23:16:38|1345.96
23:16:39|1345.95
23:16:40|1345.95
23:16:41|1345.96
23:16:42|1345.96
23:16:43|1345.95
23:16:44|1346.27
23:16:45|1346.49
23:16:46|1346.49
23:16:48|1346.49
23:16:49|1346.49
23:16:50|1346.62
23:16:50|1346.62
23:16:51|1346.61
23:16:52|1346.61
23:16:54|1346.61
23:16:56|1346.62
23:16:57|1346.62
23:16:59|1346.62
23:17:00|1346.61
23:17:01|1346.61
23:17:01|1346.61
23:17:03|1346.61
23:17:04|1346.61
23:17:05|1346.5
23:17:06|1346.49
23:17:07|1346.49
23:17:08|1346.49
23:17:09|1346.5
23:17:09|1346.68
23:17:10|1346.68
23:17:13|1346.68
23:17:13|1346.68
23:17:14|1346.68
23:17:15|1346.68
23:17:16|1346.68
23:17:17|1346.68
23:17:18|1346.68
23:17:19|1346.68
23:17:20|1346.68
23:17:21|1346.53
23:17:22|1346.05
23:17:23|1345.83
23:17:24|1345.83
23:17:25|1345.75
23:17:26|1345.76
23:17:27|1345.87
23:17:28|1345.87
23:17:29|1345.88
23:17:30|1345.87
23:17:31|1345.87
23:17:32|1345.87
23:17:33|1345.87
23:17:34|1345.87
23:17:35|1346.48
23:17:36|1346.77
23:17:37|1346.77
23:17:38|1346.77
23:17:39|1347.01
23:17:40|1346.98
23:17:41|1346.98
23:17:42|1346.98
23:17:44|1346.99
23:17:45|1346.99
23:17:46|1346.98
23:17:46|1346.99
23:17:48|1346.99
23:17:50|1346.98
23:17:50|1346.97
23:17:52|1347.11
23:17:54|1347.19
23:17:54|1347.18
23:17:56|1347.18
23:17:57|1347.18
23:17:57|1347.18
23:17:59|1347.18
23:18:00|1347.18
23:18:02|1347.33
23:18:02|1347.33
23:18:03|1347.33
23:18:04|1347.33
23:18:05|1347.34
23:18:06|1347.34
23:18:07|1347.68
23:18:08|1347.93
23:18:09|1347.98
23:18:10|1348.1
23:18:11|1348.1
23:18:12|1348.09
23:18:13|1348.33
23:18:14|1348.39
23:18:15|1348.09
23:18:16|1348.1
23:18:17|1348.59
23:18:18|1348.74
23:18:19|1349.19
23:18:20|1348.99
23:18:21|1349.66
23:18:22|1349.78
23:18:23|1350.14
23:18:24|1349.85
23:18:25|1349.73
23:18:27|1349.3
23:18:28|1349.29
23:18:29|1348.9
23:18:30|1348.9
23:18:31|1348.25
23:18:32|1348.05
23:18:33|1348.11
23:18:34|1348.15
23:18:35|1348.31
23:18:35|1348.31
23:18:37|1348.32
23:18:37|1348.32
23:18:39|1348.32
23:18:39|1348.32
23:18:41|1347.98
23:18:42|1348.04
23:18:43|1348.03
23:18:44|1347.7
23:18:45|1347.47
23:18:46|1347.28
23:18:46|1347.28
23:18:49|1347.33
23:18:50|1347.32
23:18:51|1347.32
23:18:52|1347.32
23:18:53|1347.53
23:18:54|1347.52
23:18:55|1347.52
23:18:56|1347.52
23:18:57|1347.52
23:18:59|1347.45
23:18:59|1347.46
23:19:00|1347.06
23:19:02|1346.97
23:19:03|1346.97
23:19:04|1346.97
23:19:05|1346.98
23:19:06|1346.98
23:19:07|1346.97
23:19:09|1346.97
23:19:09|1346.97
23:19:10|1346.57
23:19:11|1346.53
23:19:12|1346.53
23:19:14|1346.34
23:19:16|1346.4
23:19:16|1346.98
23:19:17|1347.24
23:19:18|1347.25
23:19:19|1347.24
23:19:20|1347.3
23:19:21|1347.26
23:19:22|1347.09
23:19:23|1347.08
23:19:24|1347.09
23:19:25|1347.08
23:19:26|1347.09
23:19:27|1347.09
23:19:28|1347.09
23:19:29|1347.15
23:19:30|1347.15
23:19:31|1347.15
23:19:32|1347.16
23:19:33|1347.16
23:19:34|1347.15
23:19:35|1347.16
23:19:36|1347.33
23:19:37|1347.78
23:19:39|1347.42
23:19:40|1347.16
23:19:40|1346.96
23:19:42|1346.95
23:19:44|1346.8
23:19:44|1346.8
23:19:46|1346.58
23:19:47|1346.55
23:19:47|1346.4
23:19:48|1346.39
23:19:50|1346.4
23:19:51|1346.11
23:19:52|1346.11
23:19:53|1346.11
23:19:54|1346.11
23:19:56|1346.1
23:19:56|1346.1
23:19:57|1346.24
23:19:58|1346.23
23:19:59|1346.24
23:20:00|1346.23
23:20:01|1346.23
23:20:03|1345.8
23:20:04|1345.8
23:20:05|1345.81
23:20:07|1345.7
23:20:08|1345.7
23:20:09|1345.7
23:20:09|1345.41
23:20:10|1344.82
23:20:13|1344.67
23:20:14|1344.67
23:20:15|1344.7
23:20:16|1344.7
23:20:17|1344.71
23:20:18|1344.61
23:20:19|1344.61
23:20:20|1344.61
23:20:21|1344.61
23:20:22|1344.7
23:20:22|1344.75
23:20:24|1344.7
23:20:24|1344.7
23:20:26|1344.62
23:20:27|1343.78
23:20:28|1343.63
23:20:29|1343.63
23:20:31|1343.7
23:20:31|1343.69
23:20:32|1343.69
23:20:33|1343.69
23:20:34|1343.7
23:20:35|1343.7
23:20:36|1343.7
23:20:37|1343.7
23:20:38|1343.7
23:20:39|1344.
23:20:40|1344.48
23:20:41|1344.7
23:20:42|1344.69
23:20:43|1344.7
23:20:44|1344.69
23:20:45|1344.55
23:20:46|1344.22
23:20:47|1344.55
23:20:48|1344.54
23:20:50|1344.6
23:20:50|1344.61
23:20:52|1344.95
23:20:53|1344.9
23:20:55|1344.99
23:20:55|1344.99
23:20:56|1344.99
23:20:58|1344.99
23:20:59|1345.42
23:21:00|1345.46
23:21:01|1345.19
23:21:02|1345.07
23:21:03|1345.07
23:21:04|1345.06
23:21:05|1345.06
23:21:06|1344.68
23:21:07|1344.31
23:21:08|1344.32
23:21:09|1344.33
23:21:11|1344.33
23:21:12|1343.78
23:21:13|1343.77
23:21:14|1343.77
23:21:15|1343.76
23:21:16|1343.92
23:21:17|1343.28
23:21:18|1343.14
23:21:19|1343.14
23:21:20|1343.01
23:21:21|1342.82
23:21:23|1342.58
23:21:24|1342.57
23:21:24|1342.93
23:21:25|1343.07
23:21:26|1343.08
23:21:27|1343.08
23:21:29|1343.35
23:21:30|1343.62
23:21:31|1343.28
23:21:32|1343.07
23:21:33|1343.3
23:21:34|1343.3
23:21:35|1343.31
23:21:36|1343.42
23:21:37|1343.41
23:21:39|1343.41
23:21:39|1343.42
23:21:41|1343.41
23:21:41|1343.27
23:21:42|1343.28
23:21:44|1343.28
23:21:45|1343.54
23:21:46|1343.69
23:21:47|1343.74
23:21:48|1344.09
23:21:49|1344.08
23:21:50|1343.83
23:21:51|1343.84
23:21:53|1343.9
23:21:54|1344.18
23:21:55|1344.18
23:21:57|1344.05
23:21:57|1344.04
23:21:58|1344.05
23:22:00|1344.32
23:22:02|1344.13
23:22:02|1344.19
23:22:03|1344.18
23:22:05|1344.18
23:22:06|1344.18
23:22:07|1344.18
23:22:08|1344.18
23:22:09|1344.18
23:22:10|1344.18
23:22:11|1344.18
23:22:12|1344.18
23:22:13|1344.01
23:22:14|1344.01
23:22:15|1344.01
23:22:16|1344.
23:22:17|1343.85
23:22:18|1343.65
23:22:19|1343.65
23:22:20|1343.65
23:22:21|1343.65
23:22:22|1343.66
23:22:23|1343.66
23:22:24|1343.65
23:22:25|1343.65
23:22:26|1343.66
23:22:27|1343.65
23:22:28|1343.65
23:22:29|1343.65
23:22:30|1343.66
23:22:31|1343.66
23:22:32|1343.84
23:22:33|1343.85
23:22:34|1344.04
23:22:35|1344.45
23:22:36|1344.44
23:22:37|1344.27
23:22:38|1344.22
23:22:39|1344.12
23:22:40|1344.12
23:22:41|1344.12
23:22:42|1343.86
23:22:43|1343.87
23:22:44|1343.87
23:22:45|1343.87
23:22:46|1344.18
23:22:47|1344.18
23:22:48|1344.18
23:22:49|1344.18
23:22:50|1344.18
23:22:51|1344.13
23:22:53|1344.14
23:22:54|1343.99
23:22:55|1343.98
23:22:56|1343.97
23:22:57|1343.97
23:22:58|1344.25
23:23:00|1344.24
23:23:01|1344.25
23:23:03|1344.25
23:23:04|1344.24
23:23:04|1344.24
23:23:06|1344.24
23:23:07|1344.24
23:23:08|1344.25
23:23:09|1344.23
23:23:10|1343.99
23:23:11|1343.99
23:23:12|1343.99
23:23:13|1344.55
23:23:14|1344.55
23:23:15|1344.37
23:23:16|1344.38
23:23:17|1344.38
23:23:18|1344.41
23:23:20|1344.86
23:23:21|1344.86
23:23:22|1344.85
23:23:22|1344.85
23:23:24|1344.85
23:23:24|1344.51
23:23:26|1344.51
23:23:26|1344.52
23:23:27|1343.83
23:23:29|1343.55
23:23:29|1343.54
23:23:30|1343.54
23:23:32|1343.54
23:23:32|1343.44
23:23:34|1343.43
23:23:34|1343.7
23:23:36|1343.21
23:23:36|1342.75
23:23:38|1342.7
23:23:38|1342.77
23:23:39|1342.77
23:23:41|1342.77
23:23:42|1342.59
23:23:43|1342.14
23:23:45|1342.2
23:23:45|1342.2
23:23:46|1342.2
23:23:47|1342.53
23:23:48|1342.7
23:23:49|1342.69
23:23:50|1343.2
23:23:52|1343.19
23:23:52|1343.3
23:23:54|1343.29
23:23:54|1343.29
23:23:56|1343.34
23:23:57|1343.3
23:23:58|1343.29
23:23:59|1343.14
23:24:01|1343.23
23:24:02|1343.23
23:24:03|1343.23
23:24:05|1343.24
23:24:06|1343.24
23:24:07|1343.2
23:24:07|1342.72
23:24:08|1342.71
23:24:10|1342.89
23:24:12|1342.9
23:24:13|1342.89
23:24:14|1342.9
23:24:15|1342.89
23:24:16|1342.89
23:24:17|1342.9
23:24:18|1342.89
23:24:19|1342.89
23:24:20|1342.89
23:24:21|1342.89
23:24:23|1342.89
23:24:23|1342.89
23:24:25|1342.76
23:24:25|1342.75
23:24:26|1342.75
23:24:27|1342.94
23:24:29|1343.02
23:24:29|1343.08
23:24:30|1343.08
23:24:32|1343.08
23:24:32|1343.08
23:24:33|1343.11
23:24:34|1343.17
23:24:36|1343.17
23:24:36|1343.18
23:24:37|1343.17
23:24:39|1343.6
23:24:40|1343.83
23:24:40|1343.85
23:24:42|1343.86
23:24:43|1343.86
23:24:43|1343.86
23:24:45|1343.86
23:24:45|1343.91
23:24:46|1343.99
23:24:47|1344.
23:24:48|1344.25
23:24:49|1344.26
23:24:51|1344.26
23:24:51|1344.25
23:24:53|1344.25
23:24:54|1344.09
23:24:55|1344.09
23:24:56|1344.09
23:24:58|1344.09
23:24:59|1344.09
23:25:01|1344.31
23:25:02|1344.29
23:25:02|1343.93
23:25:04|1343.93
23:25:05|1343.95
23:25:07|1343.95
23:25:08|1343.95
23:25:09|1344.06
23:25:10|1344.27
23:25:11|1344.43
23:25:12|1344.44
23:25:13|1344.44
23:25:14|1344.27
23:25:15|1343.79
23:25:17|1343.97
23:25:17|1343.96
23:25:18|1343.96
23:25:19|1343.44
23:25:20|1343.17
23:25:21|1343.35
23:25:22|1343.2
23:25:23|1343.2
23:25:24|1342.78
23:25:25|1342.78
23:25:26|1342.77
23:25:27|1342.78
23:25:29|1342.18
23:25:30|1341.88
23:25:30|1341.8
23:25:31|1342.21
23:25:33|1342.63
23:25:34|1342.77
23:25:35|1342.77
23:25:36|1342.77
23:25:37|1342.77
23:25:38|1342.78
23:25:39|1342.8
23:25:39|1342.89
23:25:41|1342.89
23:25:42|1342.97
23:25:42|1342.97
23:25:44|1342.76
23:25:44|1342.76
23:25:46|1342.76
23:25:48|1342.76
23:25:48|1342.76
23:25:49|1342.75
23:25:50|1342.76
23:25:51|1342.77
23:25:52|1343.46
23:25:53|1343.62
23:25:55|1343.62
23:25:56|1343.63
23:25:57|1343.63
23:25:58|1343.48
23:25:59|1343.48
23:26:00|1343.48
23:26:01|1343.24
23:26:02|1343.36
23:26:03|1343.37
23:26:04|1343.24
23:26:05|1343.58
23:26:06|1343.99
23:26:07|1343.99
23:26:09|1343.65
23:26:09|1343.5
23:26:10|1343.5
23:26:11|1343.5
23:26:12|1343.49
23:26:14|1343.71
23:26:15|1343.72
23:26:16|1344.02
23:26:17|1344.25
23:26:19|1344.22
23:26:20|1344.22
23:26:21|1344.21
23:26:22|1344.16
23:26:23|1343.96
23:26:24|1344.2
23:26:25|1344.2
23:26:27|1344.06
23:26:27|1344.06
23:26:28|1343.41
23:26:29|1343.24
23:26:30|1343.23
23:26:31|1343.23
23:26:32|1343.24
23:26:33|1343.24
23:26:34|1343.24
23:26:35|1343.23
23:26:37|1343.23
23:26:38|1343.24
23:26:39|1342.77
23:26:40|1342.28
23:26:41|1341.99
23:26:42|1341.98
23:26:43|1341.99
23:26:44|1342.21
23:26:44|1342.37
23:26:47|1342.37
23:26:47|1342.37
23:26:48|1342.37
23:26:49|1342.37
23:26:50|1342.38
23:26:51|1342.37
23:26:52|1342.21
23:26:53|1342.12
23:26:54|1342.12
23:26:55|1342.12
23:26:57|1342.11
23:26:57|1341.83
23:26:58|1341.83
23:27:01|1342.03
23:27:01|1342.08
23:27:03|1341.99
23:27:04|1341.98
23:27:06|1342.33
23:27:06|1342.34
23:27:07|1342.33
23:27:08|1342.3
23:27:10|1342.3
23:27:10|1342.5
23:27:12|1342.5
23:27:14|1343.05
23:27:14|1343.05
23:27:15|1342.63
23:27:16|1342.38
23:27:18|1342.37
23:27:19|1342.81
23:27:19|1342.7
23:27:20|1342.7
23:27:23|1342.71
23:27:23|1342.71
23:27:24|1342.7
23:27:26|1342.71
23:27:27|1342.71
23:27:27|1342.87
23:27:29|1342.87
23:27:30|1342.86
23:27:30|1342.58
23:27:31|1342.57
23:27:32|1342.57
23:27:34|1342.57
23:27:34|1342.57
23:27:35|1342.58
23:27:37|1342.57
23:27:38|1342.58
23:27:38|1342.57
23:27:39|1342.98
23:27:41|1342.98
23:27:42|1343.02
23:27:43|1343.02
23:27:44|1342.77
23:27:45|1342.77
23:27:46|1342.77
23:27:46|1342.77
23:27:47|1342.77
23:27:49|1342.37
23:27:50|1342.24
23:27:50|1342.24
23:27:51|1342.03
23:27:52|1342.01
23:27:54|1341.69
23:27:55|1341.73
23:27:56|1341.89
23:27:58|1341.98
23:27:58|1341.98
23:27:59|1341.99
23:28:00|1341.98
23:28:01|1341.99
23:28:03|1342.03
23:28:04|1342.02
23:28:06|1342.02
23:28:07|1342.02
23:28:07|1342.02
23:28:09|1342.02
23:28:10|1342.02
23:28:11|1342.03
23:28:12|1342.03
23:28:13|1342.02
23:28:14|1342.03
23:28:15|1341.8
23:28:16|1341.79
23:28:18|1341.8
23:28:18|1341.83
23:28:19|1341.81
23:28:20|1341.48
23:28:21|1341.29
23:28:22|1341.29
23:28:24|1341.26
23:28:25|1341.56
23:28:26|1341.85
23:28:27|1342.26
23:28:28|1342.1
23:28:29|1342.12
23:28:30|1342.12
23:28:31|1342.12
23:28:32|1342.12
23:28:33|1342.12
23:28:33|1342.12
23:28:35|1342.12
23:28:35|1341.91
23:28:36|1341.92
23:28:38|1342.48
23:28:39|1342.48
23:28:39|1342.48
23:28:41|1342.77
23:28:42|1342.9
23:28:44|1342.92
23:28:44|1342.92
23:28:45|1342.8
23:28:46|1342.48
23:28:47|1342.47
23:28:48|1342.49
23:28:49|1342.47
23:28:50|1342.24
23:28:51|1342.24
23:28:52|1342.38
23:28:53|1342.38
23:28:54|1342.38
23:28:55|1342.38
23:28:56|1342.57
23:28:57|1342.14
23:28:58|1342.52
23:29:00|1342.68
23:29:02|1342.68
23:29:02|1342.68
23:29:03|1342.68
23:29:04|1342.68
23:29:06|1342.68
23:29:06|1342.68
23:29:08|1342.93
23:29:10|1342.39
23:29:10|1342.39
23:29:12|1342.39
23:29:12|1342.39
23:29:14|1342.39
23:29:16|1342.39
23:29:16|1342.39
23:29:17|1342.4
23:29:18|1342.57
23:29:19|1342.57
23:29:20|1342.83
23:29:21|1342.82
23:29:22|1342.83
23:29:23|1342.82
23:29:24|1342.83
23:29:25|1342.82
23:29:26|1342.93
23:29:27|1342.92
23:29:28|1342.93
23:29:29|1342.92
23:29:30|1342.92
23:29:31|1342.92
23:29:32|1342.93
23:29:33|1342.75
23:29:34|1342.73
23:29:35|1342.73
23:29:36|1342.73
23:29:37|1342.92
23:29:38|1342.91
23:29:39|1342.91
23:29:40|1343.57
23:29:41|1343.84
23:29:43|1343.72
23:29:44|1343.71
23:29:45|1343.72
23:29:46|1343.72
23:29:47|1343.72
23:29:48|1343.72
23:29:49|1343.72
23:29:51|1344.24
23:29:51|1344.24
23:29:53|1343.69
23:29:54|1343.98
23:29:55|1343.98
23:29:56|1343.98
23:29:57|1343.77
23:29:58|1343.77
23:29:59|1343.39
23:29:59|1343.4
23:30:01|1343.46
23:30:02|1343.47
23:30:04|1343.46
23:30:06|1343.09
23:30:06|1343.11
23:30:07|1343.11
23:30:09|1343.53
23:30:10|1343.36
23:30:12|1343.36
23:30:12|1343.35
23:30:14|1343.35
23:30:15|1343.35
23:30:16|1343.35
23:30:17|1343.36
23:30:18|1343.35
23:30:18|1343.35
23:30:20|1343.35
23:30:21|1343.35
23:30:22|1343.35
23:30:23|1343.36
23:30:24|1342.93
23:30:25|1343.04
23:30:26|1342.94
23:30:26|1342.93
23:30:28|1342.75
23:30:29|1342.67
23:30:31|1342.5
23:30:31|1342.51
23:30:32|1342.51
23:30:34|1342.14
23:30:35|1341.91
23:30:36|1341.92
23:30:37|1341.91
23:30:37|1341.92
23:30:39|1341.91
23:30:40|1341.92
23:30:41|1342.02
23:30:41|1342.1
23:30:42|1342.1
23:30:43|1342.46
23:30:44|1342.51
23:30:46|1342.48
23:30:47|1342.42
23:30:47|1342.41
23:30:49|1342.41
23:30:50|1342.54
23:30:51|1342.63
23:30:52|1342.64
23:30:52|1342.63
23:30:55|1342.63
23:30:55|1342.63
23:30:56|1342.63
23:30:57|1342.36
23:30:58|1342.36
23:30:59|1342.36
23:31:01|1342.36
23:31:03|1342.36
23:31:04|1342.37
23:31:06|1342.36
23:31:07|1342.36
23:31:08|1342.32
23:31:10|1342.96
23:31:11|1342.78
23:31:12|1342.78
23:31:13|1342.64
23:31:15|1342.01
23:31:15|1342.02
23:31:17|1342.02
23:31:18|1342.01
23:31:19|1342.01
23:31:20|1342.01
23:31:21|1342.02
23:31:22|1342.01
23:31:23|1342.02
23:31:24|1342.02
23:31:25|1342.33
23:31:26|1342.04
23:31:27|1342.09
23:31:28|1342.09
23:31:29|1342.09
23:31:30|1342.09
23:31:31|1342.09
23:31:32|1342.09
23:31:33|1342.08
23:31:34|1342.07
23:31:35|1342.06
23:31:36|1342.06
23:31:37|1342.04
23:31:38|1342.03
23:31:39|1342.03
23:31:40|1342.02
23:31:41|1342.03
23:31:42|1342.02
23:31:43|1342.03
23:31:45|1342.07
23:31:45|1342.06
23:31:46|1342.06
23:31:47|1342.07
23:31:48|1342.06
23:31:49|1342.06
23:31:50|1342.21
23:31:51|1342.08
23:31:52|1342.08
23:31:53|1342.07
23:31:54|1342.07
23:31:55|1342.23
23:31:56|1342.22
23:31:57|1342.22
23:31:59|1342.22
23:31:59|1342.23
23:32:00|1342.22
23:32:02|1342.23
23:32:04|1342.56
23:32:05|1342.56
23:32:07|1342.55
23:32:08|1342.55
23:32:10|1342.1
23:32:10|1341.92
23:32:12|1341.93
23:32:13|1341.78
23:32:14|1341.38
23:32:15|1340.94
23:32:16|1340.94
23:32:17|1340.94
23:32:18|1340.94
23:32:19|1340.94
23:32:21|1341.73
23:32:22|1341.86
23:32:23|1342.14
23:32:24|1342.02
23:32:25|1342.
23:32:25|1341.99
23:32:27|1341.89
23:32:28|1341.89
23:32:29|1341.9
23:32:30|1341.97
23:32:30|1341.88
23:32:32|1341.87
23:32:33|1341.88
23:32:34|1342.01
23:32:34|1342.01
23:32:36|1342.02
23:32:36|1342.
23:32:38|1342.
23:32:39|1342.
23:32:40|1342.01
23:32:40|1342.
23:32:41|1342.01
23:32:43|1342.
23:32:43|1342.
23:32:44|1342.29
23:32:46|1342.16
23:32:46|1342.16
23:32:47|1342.17
23:32:48|1342.16
23:32:50|1342.16
23:32:51|1342.16
23:32:52|1342.02
23:32:53|1342.01
23:32:54|1342.01
23:32:55|1342.01
23:32:56|1341.82
23:32:57|1341.82
23:32:58|1341.83
23:32:59|1341.82
23:33:00|1341.83
23:33:01|1341.83
23:33:02|1341.62
23:33:04|1341.83
23:33:05|1341.82
23:33:06|1341.82
23:33:07|1342.07
23:33:09|1342.09
23:33:10|1342.38
23:33:10|1342.45
23:33:12|1342.45
23:33:13|1342.24
23:33:14|1342.2
23:33:14|1342.2
23:33:16|1342.16
23:33:17|1342.17
23:33:18|1341.96
23:33:20|1341.95
23:33:21|1342.05
23:33:22|1342.04
23:33:23|1342.05
23:33:24|1342.04
23:33:24|1342.04
23:33:25|1341.95
23:33:26|1341.64
23:33:27|1341.19
23:33:28|1341.29
23:33:29|1341.31
23:33:31|1341.31
23:33:32|1341.31
23:33:33|1341.31
23:33:34|1341.31
23:33:35|1341.14
23:33:36|1341.28
23:33:37|1341.28
23:33:38|1341.28
23:33:39|1341.29
23:33:40|1341.28
23:33:41|1341.29
23:33:42|1341.29
23:33:43|1341.29
23:33:44|1341.28
23:33:45|1341.29
23:33:46|1341.62
23:33:47|1341.61
23:33:48|1341.62
23:33:49|1341.61
23:33:50|1341.62
23:33:51|1341.62
23:33:52|1341.62
23:33:53|1341.61
23:33:54|1341.62
23:33:55|1341.87
23:33:56|1341.74
23:33:57|1341.74
23:33:58|1341.74
23:33:59|1341.75
23:34:00|1341.74
23:34:01|1341.66
23:34:02|1341.66
23:34:04|1341.66
23:34:05|1341.75
23:34:06|1341.84
23:34:08|1341.37
23:34:09|1341.13
23:34:10|1341.12
23:34:11|1341.01
23:34:12|1341.
23:34:13|1340.99
23:34:14|1340.97
23:34:16|1340.94
23:34:17|1340.7
23:34:18|1340.7
23:34:18|1340.7
23:34:20|1340.7
23:34:21|1340.71
23:34:23|1341.
23:34:23|1341.
23:34:25|1340.72
23:34:26|1340.72
23:34:27|1340.9
23:34:28|1340.88
23:34:29|1340.56
23:34:30|1340.42
23:34:31|1340.59
23:34:32|1340.65
23:34:33|1340.82
23:34:34|1340.82
23:34:35|1340.83
23:34:37|1340.83
23:34:38|1340.84
23:34:38|1340.83
23:34:39|1340.83
23:34:40|1340.84
23:34:41|1340.84
23:34:42|1340.83
23:34:44|1340.84
23:34:44|1340.83
23:34:46|1340.84
23:34:47|1340.84
23:34:48|1340.84
23:34:49|1340.83
23:34:50|1340.83
23:34:51|1340.83
23:34:52|1340.83
23:34:53|1340.79
23:34:54|1340.8
23:34:55|1340.79
23:34:56|1340.8
23:34:57|1340.79
23:34:58|1340.79
23:34:59|1340.79
23:35:00|1340.58
23:35:01|1340.59
23:35:02|1340.59
23:35:04|1340.77
23:35:05|1340.92
23:35:07|1340.91
23:35:08|1340.91
23:35:08|1340.9
23:35:09|1340.9
23:35:10|1341.
23:35:11|1340.98
23:35:13|1340.97
23:35:13|1340.97
23:35:14|1341.
23:35:16|1341.
23:35:17|1341.
23:35:18|1340.99
23:35:19|1341.
23:35:20|1341.
23:35:22|1340.99
23:35:23|1340.99
23:35:25|1340.99
23:35:26|1340.99
23:35:26|1341.
23:35:27|1340.99
23:35:28|1340.99
23:35:29|1340.99
23:35:30|1340.99
23:35:31|1341.21
23:35:33|1341.51
23:35:33|1341.65
23:35:35|1342.22
23:35:36|1342.06
23:35:37|1341.98
23:35:38|1341.98
23:35:39|1341.98
23:35:40|1341.96
23:35:41|1341.96
23:35:42|1341.96
23:35:43|1342.
23:35:44|1342.
23:35:45|1342.
23:35:46|1341.99
23:35:47|1341.99
23:35:48|1341.99
23:35:49|1342.
23:35:50|1341.41
23:35:51|1340.91
23:35:52|1340.79
23:35:53|1340.78
23:35:54|1340.83
23:35:55|1340.83
23:35:56|1340.91
23:35:57|1340.91
23:35:58|1340.92
23:35:59|1340.8
23:36:00|1340.81
23:36:01|1340.95
23:36:02|1340.82
23:36:03|1340.82
23:36:04|1340.82
23:36:05|1340.83
23:36:07|1340.82
23:36:08|1340.91
23:36:10|1340.95
23:36:10|1340.95
23:36:11|1340.95
23:36:13|1340.95
23:36:14|1340.96
23:36:15|1340.95
23:36:17|1340.95
23:36:18|1340.05
23:36:19|1340.04
23:36:19|1340.05
23:36:20|1340.04
23:36:22|1340.05
23:36:22|1340.05
23:36:23|1340.04
23:36:25|1340.05
23:36:26|1340.05
23:36:26|1340.04
23:36:28|1340.04
23:36:28|1339.69
23:36:30|1339.69
23:36:30|1339.68
23:36:31|1339.68
23:36:32|1339.68
23:36:33|1339.65
23:36:34|1339.16
23:36:35|1339.15
23:36:36|1339.16
23:36:37|1339.24
23:36:38|1339.24
23:36:40|1339.33
23:36:41|1339.25
23:36:42|1339.65
23:36:42|1339.81
23:36:43|1339.82
23:36:44|1339.81
23:36:46|1339.81
23:36:47|1339.9
23:36:48|1339.99
23:36:49|1339.99
23:36:50|1339.84
23:36:51|1339.84
23:36:52|1339.69
23:36:53|1339.7
23:36:54|1339.69
23:36:55|1339.68
23:36:55|1339.68
23:36:57|1339.67
23:36:57|1339.66
23:36:58|1339.66
23:36:59|1339.67
23:37:01|1339.66
23:37:01|1339.66
23:37:03|1339.67
23:37:04|1339.73
23:37:05|1339.72
23:37:06|1339.72
23:37:08|1339.73
23:37:09|1339.34
23:37:10|1339.34
23:37:10|1339.34
23:37:12|1339.66
23:37:13|1339.44
23:37:14|1339.08
23:37:15|1339.07
23:37:16|1339.07
23:37:17|1339.07
23:37:18|1339.08
23:37:19|1339.08
23:37:20|1339.22
23:37:21|1339.21
23:37:22|1339.55
23:37:23|1339.55
23:37:24|1339.56
23:37:25|1339.54
23:37:26|1339.47
23:37:27|1339.47
23:37:27|1339.47
23:37:29|1339.47
23:37:29|1339.47
23:37:31|1339.48
23:37:32|1339.48
23:37:33|1339.47
23:37:34|1339.48
23:37:35|1339.63
23:37:36|1339.63
23:37:37|1339.63
23:37:38|1339.86
23:37:39|1340.05
23:37:40|1340.04
23:37:41|1339.96
23:37:42|1339.96
23:37:43|1339.92
23:37:44|1339.7
23:37:45|1339.48
23:37:46|1339.48
23:37:47|1339.48
23:37:48|1339.48
23:37:49|1339.47
23:37:50|1339.47
23:37:51|1339.46
23:37:52|1339.47
23:37:53|1339.46
23:37:54|1338.69
23:37:55|1338.8
23:37:56|1338.87
23:37:57|1338.97
23:37:58|1339.1
23:37:59|1339.26
23:38:00|1339.27
23:38:01|1339.26
23:38:02|1339.26
23:38:03|1339.26
23:38:04|1339.26
23:38:05|1339.27
23:38:07|1339.26
23:38:08|1339.41
23:38:10|1339.4
23:38:11|1339.4
23:38:13|1339.4
23:38:14|1339.4
23:38:15|1339.4
23:38:17|1339.46
23:38:17|1339.91
23:38:19|1339.41
23:38:20|1339.02
23:38:21|1339.02
23:38:22|1339.02
23:38:23|1339.13
23:38:24|1339.13
23:38:25|1339.08
23:38:26|1339.13
23:38:27|1339.13
23:38:28|1339.13
23:38:29|1339.12
23:38:30|1338.84
23:38:31|1338.82
23:38:32|1338.82
23:38:33|1338.96
23:38:35|1339.16
23:38:35|1339.17
23:38:37|1339.16
23:38:38|1339.16
23:38:39|1339.16
23:38:40|1338.99
23:38:41|1339.09
23:38:42|1339.09
23:38:43|1339.09
23:38:44|1339.15
23:38:45|1338.86
23:38:46|1338.66
23:38:47|1338.48
23:38:48|1338.33
23:38:49|1338.16
23:38:51|1338.17
23:38:52|1338.16
23:38:53|1338.16
23:38:53|1337.95
23:38:54|1337.94
23:38:55|1337.93
23:38:56|1337.31
23:38:58|1337.22
23:38:58|1337.
23:39:00|1337.52
23:39:01|1337.62
23:39:02|1337.79
23:39:03|1337.79
23:39:04|1337.79
23:39:05|1337.93
23:39:06|1337.93
23:39:07|1337.93
23:39:09|1337.41
23:39:10|1337.4
23:39:11|1337.41
23:39:12|1337.13
23:39:12|1337.13
23:39:14|1337.27
23:39:15|1336.99
23:39:17|1336.99
23:39:18|1336.99
23:39:19|1336.99
23:39:20|1337.14
23:39:21|1337.
23:39:22|1336.99
23:39:23|1336.83
23:39:24|1336.78
23:39:25|1336.74
23:39:26|1337.1
23:39:27|1336.95
23:39:28|1336.72
23:39:30|1336.83
23:39:31|1336.98
23:39:32|1337.1
23:39:33|1337.09
23:39:33|1336.94
23:39:35|1336.95
23:39:36|1336.94
23:39:37|1336.94
23:39:38|1336.94
23:39:39|1336.78
23:39:40|1336.78
23:39:41|1336.79
23:39:42|1336.78
23:39:43|1336.79
23:39:44|1336.99
23:39:45|1336.99
23:39:46|1336.99
23:39:47|1337.
23:39:48|1336.29
23:39:49|1336.27
23:39:50|1336.14
23:39:51|1336.35
23:39:52|1336.15
23:39:54|1336.04
23:39:55|1336.04
23:39:55|1336.18
23:39:56|1336.17
23:39:58|1336.32
23:39:59|1336.49
23:39:59|1336.49
23:40:00|1336.58
23:40:02|1336.73
23:40:03|1336.73
23:40:03|1336.88
23:40:05|1337.1
23:40:06|1337.1
23:40:08|1337.09
23:40:09|1337.1
23:40:11|1337.09
23:40:12|1337.09
23:40:13|1337.09
23:40:14|1337.09
23:40:15|1337.1
23:40:17|1337.09
23:40:18|1337.35
23:40:20|1337.44
23:40:21|1337.09
23:40:22|1336.9
23:40:23|1336.9
23:40:25|1336.9
23:40:25|1336.9
23:40:27|1336.91
23:40:28|1336.98
23:40:28|1337.01
23:40:30|1337.03
23:40:30|1337.1
23:40:32|1337.09
23:40:32|1337.09
23:40:33|1337.1
23:40:34|1337.1
23:40:36|1337.09
23:40:37|1337.09
23:40:38|1337.09
23:40:38|1337.1
23:40:39|1337.09
23:40:40|1337.09
23:40:41|1337.09
23:40:43|1337.1
23:40:44|1337.1
23:40:44|1337.09
23:40:45|1337.1
23:40:46|1337.1
23:40:48|1337.09
23:40:49|1337.09
23:40:50|1336.51
23:40:51|1336.51
23:40:52|1336.43
23:40:53|1336.4
23:40:54|1336.65
23:40:55|1336.77
23:40:56|1336.76
23:40:57|1336.76
23:40:58|1336.51
23:40:59|1336.51
23:41:00|1336.39
23:41:01|1336.31
23:41:02|1336.3
23:41:03|1336.3
23:41:04|1336.3
23:41:05|1336.3
23:41:06|1336.3
23:41:07|1336.35
23:41:08|1336.35
23:41:09|1336.64
23:41:11|1336.65
23:41:12|1336.7
23:41:14|1336.76
23:41:15|1336.97
23:41:16|1336.98
23:41:17|1336.98
23:41:18|1336.86
23:41:20|1336.84
23:41:21|1336.84
23:41:22|1336.84
23:41:22|1336.84
23:41:24|1336.85
23:41:25|1336.85
23:41:26|1336.99
23:41:27|1337.04
23:41:28|1337.1
23:41:30|1337.1
23:41:30|1337.09
23:41:31|1337.09
23:41:32|1337.09
23:41:34|1337.
23:41:35|1337.01
23:41:36|1337.
23:41:37|1337.
23:41:38|1337.01
23:41:39|1337.
23:41:40|1337.
23:41:42|1337.
23:41:42|1337.01
23:41:43|1337.01
23:41:44|1337.
23:41:46|1337.01
23:41:47|1337.
23:41:48|1337.
23:41:49|1337.
23:41:50|1336.44
23:41:51|1336.34
23:41:52|1336.2
23:41:53|1336.21
23:41:54|1336.21
23:41:55|1336.2
23:41:56|1336.2
23:41:57|1336.2
23:41:58|1336.21
23:41:59|1336.21
23:42:00|1336.2
23:42:01|1336.21
23:42:02|1336.21
23:42:03|1336.2
23:42:04|1336.21
23:42:05|1336.2
23:42:06|1336.21
23:42:07|1336.21
23:42:08|1336.2
23:42:09|1336.03
23:42:10|1336.02
23:42:12|1336.03
23:42:13|1336.47
23:42:15|1336.69
23:42:15|1336.61
23:42:17|1336.61
23:42:18|1336.61
23:42:19|1336.95
23:42:21|1336.94
23:42:22|1336.94
23:42:23|1336.9
23:42:25|1336.98
23:42:26|1336.9
23:42:27|1337.1
23:42:28|1337.1
23:42:29|1337.1
23:42:30|1336.35
23:42:31|1336.35
23:42:32|1336.61
23:42:33|1336.83
23:42:34|1336.86
23:42:35|1336.86
23:42:35|1336.85
23:42:37|1336.85
23:42:38|1336.85
23:42:38|1336.86
23:42:40|1336.84
23:42:40|1336.75
23:42:42|1336.24
23:42:43|1336.37
23:42:44|1336.54
23:42:45|1336.53
23:42:46|1336.54
23:42:47|1336.53
23:42:48|1336.98
23:42:50|1336.98
23:42:52|1336.92
23:42:52|1336.92
23:42:53|1336.92
23:42:54|1336.92
23:42:55|1336.92
23:42:56|1336.93
23:42:57|1336.92
23:42:59|1336.83
23:43:00|1336.82
23:43:00|1336.3
23:43:01|1336.6
23:43:02|1336.59
23:43:03|1336.59
23:43:05|1336.59
23:43:07|1336.86
23:43:07|1336.85
23:43:08|1336.84
23:43:09|1336.84
23:43:10|1336.93
23:43:12|1336.98
23:43:14|1336.85
23:43:14|1336.84
23:43:16|1336.96
23:43:17|1336.96
23:43:17|1336.96
23:43:20|1336.95
23:43:20|1336.85
23:43:21|1336.85
23:43:22|1336.8
23:43:24|1336.8
23:43:24|1336.79
23:43:26|1336.79
23:43:27|1336.71
23:43:28|1336.72
23:43:29|1336.71
23:43:30|1336.9
23:43:30|1336.91
23:43:33|1336.9
23:43:33|1336.9
23:43:34|1336.99
23:43:36|1336.99
23:43:37|1337.06
23:43:38|1337.09
23:43:39|1337.09
23:43:39|1337.09
23:43:41|1337.1
23:43:42|1337.09
23:43:43|1337.09
23:43:43|1337.09
23:43:45|1337.1
23:43:45|1336.84
23:43:46|1336.87
23:43:47|1336.92
23:43:49|1336.99
23:43:50|1336.99
23:43:51|1336.98
23:43:52|1336.98
23:43:52|1336.99
23:43:54|1336.99
23:43:55|1336.99
23:43:55|1336.99
23:43:56|1337.01
23:43:58|1337.02
23:43:59|1337.1
23:44:00|1337.09
23:44:00|1337.09
23:44:01|1337.1
23:44:03|1337.09
23:44:03|1337.09
23:44:05|1337.1
23:44:06|1336.77
23:44:07|1336.76
23:44:07|1337.09
23:44:09|1337.58
23:44:10|1337.36
23:44:10|1337.32
23:44:11|1337.17
23:44:14|1337.16
23:44:14|1337.16
23:44:15|1337.17
23:44:17|1337.16
23:44:18|1337.12
23:44:20|1336.37
23:44:20|1336.37
23:44:22|1336.37
23:44:23|1336.15
23:44:24|1336.15
23:44:25|1336.15
23:44:26|1336.15
23:44:26|1336.14
23:44:28|1336.15
23:44:28|1336.14
23:44:29|1336.23
23:44:31|1336.24
23:44:31|1336.63
23:44:33|1336.63
23:44:34|1336.63
23:44:35|1336.63
23:44:36|1336.32
23:44:37|1336.16
23:44:37|1336.16
23:44:39|1336.17
23:44:40|1336.16
23:44:41|1335.82
23:44:43|1335.8
23:44:43|1335.8
23:44:44|1335.81
23:44:45|1335.81
23:44:46|1335.81
23:44:47|1335.66
23:44:48|1335.29
23:44:49|1334.87
23:44:50|1334.64
23:44:51|1334.45
23:44:52|1334.83
23:44:53|1334.82
23:44:54|1334.38
23:44:55|1334.48
23:44:56|1334.49
23:44:57|1334.49
23:44:58|1334.49
23:44:59|1334.85
23:45:00|1334.85
23:45:01|1334.99
23:45:02|1335.
23:45:03|1334.98
23:45:04|1334.98
23:45:05|1334.99
23:45:06|1334.85
23:45:07|1334.98
23:45:09|1334.98
23:45:11|1334.65
23:45:11|1334.85
23:45:12|1334.85
23:45:13|1334.85
23:45:15|1334.86
23:45:16|1334.86
23:45:18|1334.85
23:45:19|1334.86
23:45:19|1334.86
23:45:20|1334.85
23:45:23|1334.97
23:45:23|1334.76
23:45:24|1334.75
23:45:26|1334.76
23:45:27|1334.75
23:45:28|1334.75
23:45:28|1334.88
23:45:30|1335.
23:45:31|1334.99
23:45:32|1334.99
23:45:33|1334.99
23:45:34|1335.
23:45:35|1334.99
23:45:36|1335.
23:45:37|1335.
23:45:38|1334.99
23:45:38|1334.99
23:45:39|1335.
23:45:41|1335.
23:45:42|1334.99
23:45:43|1334.99
23:45:44|1335.
23:45:45|1334.99
23:45:46|1335.
23:45:46|1334.99
23:45:48|1334.99
23:45:49|1335.
23:45:49|1335.
23:45:51|1334.99
23:45:52|1335.
23:45:54|1334.99
23:45:54|1334.99
23:45:55|1334.99
23:45:56|1334.99
23:45:57|1335.
23:45:58|1334.99
23:45:59|1335.53
23:46:01|1335.75
23:46:02|1336.
23:46:03|1336.
23:46:04|1336.
23:46:05|1336.
23:46:06|1335.99
23:46:06|1336.
23:46:08|1335.74
23:46:08|1335.74
23:46:10|1335.75
23:46:11|1335.75
23:46:11|1335.75
23:46:13|1335.53
23:46:14|1335.45
23:46:16|1335.18
23:46:17|1335.02
23:46:18|1335.62
23:46:19|1336.
23:46:21|1335.81
23:46:22|1335.99
23:46:23|1335.99
23:46:25|1335.99
23:46:25|1335.94
23:46:27|1335.95
23:46:28|1335.95
23:46:29|1336.
23:46:30|1336.
23:46:31|1336.
23:46:32|1335.99
23:46:34|1335.87
23:46:35|1335.93
23:46:35|1336.
23:46:37|1335.99
23:46:37|1335.99
23:46:38|1336.
23:46:39|1336.
23:46:41|1336.
23:46:41|1336.
23:46:43|1336.86
23:46:43|1336.43
23:46:44|1336.11
23:46:46|1336.32
23:46:47|1336.32
23:46:48|1336.33
23:46:49|1336.14
23:46:50|1335.51
23:46:51|1335.05
23:46:52|1335.05
23:46:53|1335.05
23:46:54|1335.05
23:46:55|1334.75
23:46:56|1334.75
23:46:57|1334.75
23:46:58|1334.62
23:46:59|1334.89
23:47:00|1334.89
23:47:01|1334.88
23:47:02|1334.89
23:47:03|1334.73
23:47:04|1334.55
23:47:05|1334.45
23:47:06|1334.15
23:47:07|1334.28
23:47:08|1334.29
23:47:09|1334.39
23:47:10|1334.38
23:47:11|1334.39
23:47:12|1333.97
23:47:13|1333.93
23:47:14|1333.93
23:47:15|1333.93
23:47:17|1333.4
23:47:18|1333.1
23:47:19|1333.23
23:47:20|1333.23
23:47:21|1333.22
23:47:22|1332.82
23:47:23|1332.81
23:47:25|1332.12
23:47:26|1332.24
23:47:26|1332.3
23:47:27|1332.3
23:47:28|1332.51
23:47:29|1332.59
23:47:31|1332.6
23:47:32|1332.43
23:47:33|1332.43
23:47:34|1332.74
23:47:35|1332.75
23:47:36|1332.75
23:47:37|1332.74
23:47:38|1332.75
23:47:39|1332.74
23:47:40|1332.75
23:47:41|1333.02
23:47:42|1333.06
23:47:43|1333.06
23:47:44|1333.07
23:47:45|1333.06
23:47:46|1333.21
23:47:47|1333.26
23:47:49|1333.24
23:47:50|1333.24
23:47:51|1333.25
23:47:52|1332.83
23:47:53|1332.84
23:47:54|1332.84
23:47:55|1332.67
23:47:56|1332.72
23:47:57|1332.85
23:47:58|1332.89
23:47:59|1332.9
23:48:00|1332.89
23:48:01|1332.9
23:48:02|1333.05
23:48:04|1332.65
23:48:04|1332.42
23:48:06|1332.42
23:48:06|1332.52
23:48:07|1332.52
23:48:08|1332.58
23:48:10|1332.58
23:48:10|1332.57
23:48:11|1332.57
23:48:12|1332.2
23:48:13|1332.19
23:48:15|1332.19
23:48:15|1332.19
23:48:17|1332.19
23:48:17|1332.2
23:48:19|1332.2
23:48:20|1332.19
23:48:22|1332.44
23:48:22|1332.45
23:48:24|1332.44
23:48:25|1332.52
23:48:26|1332.56
23:48:27|1332.56
23:48:28|1332.57
23:48:29|1332.94
23:48:30|1332.99
23:48:31|1332.99
23:48:32|1332.98
23:48:33|1333.
23:48:35|1333.
23:48:36|1333.
23:48:36|1333.
23:48:38|1333.
23:48:39|1332.99
23:48:40|1332.99
23:48:41|1333.
23:48:42|1332.99
23:48:43|1333.
23:48:44|1332.74
23:48:45|1332.7
23:48:46|1332.99
23:48:47|1332.99
23:48:48|1332.99
23:48:49|1332.99
23:48:51|1332.98
23:48:51|1332.99
23:48:52|1332.8
23:48:53|1332.92
23:48:55|1332.93
23:48:55|1333.
23:48:57|1333.
23:48:58|1333.
23:48:58|1333.
23:49:00|1333.
23:49:01|1332.45
23:49:03|1332.93
23:49:04|1333.
23:49:05|1333.
23:49:06|1332.99
23:49:07|1332.76
23:49:08|1332.75
23:49:09|1332.43
23:49:10|1332.43
23:49:11|1332.44
23:49:12|1332.42
23:49:13|1332.42
23:49:14|1332.41
23:49:15|1332.85
23:49:16|1333.
23:49:17|1332.99
23:49:19|1333.
23:49:20|1332.99
23:49:21|1332.99
23:49:22|1333.
23:49:24|1333.
23:49:26|1332.54
23:49:26|1332.79
23:49:27|1332.91
23:49:29|1333.67
23:49:31|1333.37
23:49:31|1333.38
23:49:33|1333.38
23:49:34|1333.37
23:49:35|1333.45
23:49:35|1333.45
23:49:38|1333.22
23:49:39|1333.22
23:49:40|1333.21
23:49:41|1333.21
23:49:43|1333.14
23:49:43|1333.15
23:49:44|1332.98
23:49:46|1333.15
23:49:47|1333.15
23:49:47|1333.19
23:49:49|1333.17
23:49:50|1333.18
23:49:51|1333.17
23:49:52|1333.18
23:49:52|1333.18
23:49:53|1333.18
23:49:55|1333.97
23:49:56|1333.99
23:49:58|1333.55
23:49:58|1333.56
23:49:59|1333.55
23:50:00|1333.25
23:50:02|1333.37
23:50:03|1333.48
23:50:04|1333.68
23:50:05|1333.48
23:50:06|1333.51
23:50:07|1333.51
23:50:08|1333.5
23:50:08|1333.51
23:50:10|1333.82
23:50:11|1333.94
23:50:12|1333.95
23:50:13|1333.95
23:50:13|1333.95
23:50:15|1333.94
23:50:17|1333.95
23:50:17|1333.95
23:50:19|1333.95
23:50:19|1333.95
23:50:21|1334.17
23:50:22|1334.23
23:50:23|1334.31
23:50:24|1334.32
23:50:26|1334.31
23:50:26|1334.31
23:50:27|1333.38
23:50:28|1333.38
23:50:30|1333.23
23:50:31|1333.23
23:50:32|1333.01
23:50:33|1333.14
23:50:35|1333.14
23:50:35|1333.14
23:50:36|1333.14
23:50:38|1333.14
23:50:38|1333.14
23:50:40|1333.16
23:50:42|1333.17
23:50:42|1333.17
23:50:43|1333.17
23:50:44|1333.16
23:50:45|1333.17
23:50:46|1333.16
23:50:47|1333.16
23:50:48|1333.16
23:50:49|1333.17
23:50:50|1333.17
23:50:51|1333.17
23:50:53|1333.17
23:50:53|1333.16
23:50:54|1333.16
23:50:55|1333.16
23:50:56|1333.17
23:50:57|1333.16
23:50:59|1333.16
23:50:59|1333.16
23:51:00|1333.49
23:51:01|1333.57
23:51:02|1333.62
23:51:03|1333.75
23:51:04|1334.
23:51:05|1334.41
23:51:06|1334.36
23:51:08|1334.2
23:51:08|1334.2
23:51:10|1334.13
23:51:10|1334.12
23:51:12|1334.13
23:51:13|1333.91
23:51:14|1333.53
23:51:15|1333.52
23:51:16|1333.52
23:51:17|1333.51
23:51:18|1333.52
23:51:19|1333.65
23:51:20|1333.66
23:51:22|1333.52
23:51:22|1333.51
23:51:23|1333.52
23:51:24|1333.52
23:51:25|1333.52
23:51:26|1333.52
23:51:28|1333.52
23:51:30|1333.56
23:51:30|1333.56
23:51:31|1333.13
23:51:32|1332.92
23:51:33|1332.72
23:51:34|1332.72
23:51:35|1332.77
23:51:36|1332.8
23:51:37|1332.8
23:51:38|1332.8
23:51:39|1332.8
23:51:40|1332.8
23:51:41|1332.69
23:51:42|1332.8
23:51:43|1332.7
23:51:45|1332.7
23:51:46|1332.74
23:51:47|1332.74
23:51:48|1332.73
23:51:49|1332.74
23:51:50|1332.74
23:51:51|1332.74
23:51:52|1332.75
23:51:54|1332.29
23:51:54|1332.29
23:51:55|1332.3
23:51:56|1332.43
23:51:57|1332.44
23:51:58|1332.44
23:51:59|1332.44
23:52:00|1332.56
23:52:01|1332.62
23:52:02|1332.71
23:52:04|1332.74
23:52:05|1332.73
23:52:06|1332.57
23:52:07|1332.57
23:52:08|1332.4
23:52:09|1332.4
23:52:10|1332.39
23:52:10|1332.39
23:52:11|1332.39
23:52:13|1332.4
23:52:14|1332.39
23:52:15|1332.8
23:52:15|1333.
23:52:17|1333.
23:52:18|1333.
23:52:19|1332.74
23:52:20|1332.74
23:52:22|1332.74
23:52:22|1333.14
23:52:23|1333.11
23:52:25|1333.37
23:52:26|1333.31
23:52:27|1333.31
23:52:29|1333.31
23:52:30|1333.37
23:52:31|1333.37
23:52:32|1333.37
23:52:33|1333.38
23:52:34|1333.55
23:52:35|1333.54
23:52:36|1333.54
23:52:37|1333.54
23:52:38|1333.53
23:52:39|1333.53
23:52:40|1333.53
23:52:41|1333.53
23:52:42|1333.53
23:52:43|1333.67
23:52:44|1333.67
23:52:45|1333.87
23:52:46|1333.86
23:52:47|1333.86
23:52:48|1333.7
23:52:49|1333.69
23:52:50|1333.68
23:52:51|1333.68
23:52:52|1333.68
23:52:53|1333.69
23:52:54|1333.69
23:52:55|1333.68
23:52:56|1333.68
23:52:57|1333.56
23:52:58|1333.59
23:52:59|1333.58
23:53:00|1333.44
23:53:01|1333.44
23:53:02|1333.44
23:53:03|1333.44
23:53:04|1333.44
23:53:05|1333.04
23:53:06|1332.77
23:53:07|1332.87
23:53:08|1332.87
23:53:09|1332.88
23:53:10|1332.88
23:53:11|1332.88
23:53:12|1333.13
23:53:13|1333.14
23:53:14|1333.13
23:53:15|1332.95
23:53:16|1332.89
23:53:18|1332.73
23:53:18|1332.74
23:53:20|1332.87
23:53:21|1332.86
23:53:23|1332.73
23:53:24|1332.74
23:53:24|1332.73
23:53:26|1332.54
23:53:27|1332.55
23:53:29|1332.54
23:53:30|1332.54
23:53:31|1332.54
23:53:32|1332.53
23:53:33|1332.53
23:53:34|1332.11
23:53:35|1332.12
23:53:36|1332.01
23:53:37|1332.01
23:53:38|1332.01
23:53:40|1332.
23:53:40|1332.01
23:53:42|1331.9
23:53:42|1331.9
23:53:43|1331.9
23:53:44|1331.9
23:53:45|1331.9
23:53:47|1332.03
23:53:48|1332.13
23:53:49|1332.38
23:53:50|1332.38
23:53:51|1332.39
23:53:53|1332.39
23:53:54|1332.37
23:53:54|1332.38
23:53:55|1332.38
23:53:57|1332.73
23:53:58|1332.73
23:53:59|1332.73
23:54:00|1332.72
23:54:01|1332.86
23:54:02|1332.85
23:54:03|1332.85
23:54:05|1332.85
23:54:06|1332.86
23:54:07|1332.85
23:54:08|1332.89
23:54:10|1332.88
23:54:10|1332.88
23:54:11|1332.89
23:54:12|1333.13
23:54:14|1332.99
23:54:14|1332.98
23:54:15|1332.88
23:54:16|1332.89
23:54:18|1333.03
23:54:19|1333.02
23:54:20|1332.91
23:54:21|1332.89
23:54:22|1332.89
23:54:23|1332.88
23:54:24|1332.88
23:54:25|1332.89
23:54:27|1333.08
23:54:28|1333.07
23:54:29|1333.07
23:54:31|1333.07
23:54:31|1332.85
23:54:33|1332.52
23:54:33|1332.1
23:54:34|1331.94
23:54:36|1331.94
23:54:37|1332.07
23:54:38|1332.08
23:54:40|1331.88
23:54:41|1331.88
23:54:41|1331.88
23:54:42|1331.89
23:54:43|1331.89
23:54:45|1331.89
23:54:45|1331.89
23:54:46|1331.6
23:54:48|1331.51
23:54:48|1331.26
23:54:50|1331.43
23:54:51|1331.41
23:54:52|1331.5
23:54:52|1331.08
23:54:54|1331.23
23:54:54|1331.56
23:54:56|1331.46
23:54:56|1331.66
23:54:58|1331.66
23:54:59|1331.47
23:55:00|1331.58
23:55:01|1331.88
23:55:02|1331.88
23:55:04|1331.59
23:55:04|1331.8
23:55:05|1331.59
23:55:06|1331.59
23:55:08|1331.76
23:55:08|1331.77
23:55:10|1331.6
23:55:11|1331.6
23:55:12|1331.59
23:55:12|1331.6
23:55:13|1331.59
23:55:15|1331.33
23:55:15|1331.37
23:55:17|1331.36
23:55:17|1331.36
23:55:18|1331.51
23:55:20|1331.
23:55:21|1330.91
23:55:23|1331.03
23:55:24|1331.01
23:55:25|1330.99
23:55:27|1331.05
23:55:28|1331.1
23:55:29|1330.83
23:55:31|1330.71
23:55:32|1330.34
23:55:33|1330.57
23:55:34|1330.33
23:55:34|1330.32
23:55:35|1330.51
23:55:37|1330.43
23:55:38|1330.42
23:55:39|1330.43
23:55:40|1330.39
23:55:41|1330.58
23:55:42|1330.61
23:55:43|1330.61
23:55:44|1330.14
23:55:45|1330.01
23:55:46|1330.06
23:55:48|1330.05
23:55:48|1330.01
23:55:50|1330.06
23:55:51|1330.05
23:55:51|1330.28
23:55:53|1330.29
23:55:54|1330.28
23:55:55|1330.28
23:55:56|1330.28
23:55:57|1330.28
23:55:58|1330.28
23:55:59|1330.28
23:56:00|1330.29
23:56:01|1330.7
23:56:02|1330.7
23:56:03|1330.7
23:56:04|1330.7
23:56:05|1331.52
23:56:06|1331.54
23:56:07|1331.87
23:56:08|1331.86
23:56:09|1331.83
23:56:10|1331.83
23:56:11|1331.84
23:56:12|1331.56
23:56:13|1331.56
23:56:14|1331.4
23:56:15|1331.4
23:56:16|1331.39
23:56:17|1331.24
23:56:18|1331.24
23:56:19|1331.25
23:56:20|1331.24
23:56:21|1331.25
23:56:22|1331.24
23:56:23|1331.25
23:56:25|1331.24
23:56:26|1331.24
23:56:28|1331.84
23:56:29|1331.94
23:56:30|1331.39
23:56:31|1331.26
23:56:32|1331.27
23:56:33|1331.27
23:56:35|1331.4
23:56:35|1331.37
23:56:36|1331.2
23:56:37|1331.19
23:56:38|1331.19
23:56:40|1331.19
23:56:41|1331.69
23:56:42|1331.7
23:56:43|1331.7
23:56:44|1331.7
23:56:46|1331.96
23:56:47|1331.97
23:56:48|1332.02
23:56:49|1332.28
23:56:50|1332.42
23:56:51|1332.58
23:56:52|1332.58
23:56:53|1332.58
23:56:54|1332.58
23:56:55|1332.59
23:56:56|1332.59
23:56:57|1332.59
23:56:58|1332.59
23:56:59|1332.87
23:57:00|1332.9
23:57:01|1333.73
23:57:02|1333.56
23:57:03|1333.44
23:57:04|1333.71
23:57:05|1333.59
23:57:06|1333.82
23:57:07|1334.12
23:57:09|1334.47
23:57:10|1334.48
23:57:11|1333.62
23:57:12|1333.41
23:57:12|1333.85
23:57:14|1333.94
23:57:15|1334.3
23:57:16|1334.3
23:57:16|1333.91
23:57:18|1333.73
23:57:18|1333.74
23:57:19|1333.73
23:57:21|1333.73
23:57:22|1333.74
23:57:23|1333.74
23:57:24|1333.73
23:57:24|1333.74
23:57:26|1333.81
23:57:27|1333.87
23:57:28|1333.88
23:57:29|1333.76
23:57:31|1333.75
23:57:32|1333.87
23:57:34|1333.88
23:57:35|1334.01
23:57:36|1334.13
23:57:37|1334.9
23:57:38|1335.
23:57:39|1335.16
23:57:40|1335.69
23:57:41|1335.59
23:57:42|1335.6
23:57:43|1335.59
23:57:44|1335.6
23:57:46|1335.27
23:57:47|1335.27
23:57:48|1335.28
23:57:49|1335.29
23:57:50|1335.28
23:57:51|1334.63
23:57:52|1334.61
23:57:53|1334.6
23:57:55|1334.61
23:57:55|1334.6
23:57:56|1334.6
23:57:58|1334.61
23:57:59|1334.6
23:58:00|1334.6
23:58:01|1334.51
23:58:02|1334.75
23:58:02|1334.97
23:58:04|1335.
23:58:05|1335.02
23:58:06|1334.62
23:58:06|1335.83
23:58:08|1335.74
23:58:09|1335.86
23:58:10|1335.86
23:58:11|1335.47
23:58:11|1335.47
23:58:13|1335.68
23:58:14|1335.75
23:58:15|1336.09
23:58:16|1336.5
23:58:17|1336.5
23:58:18|1336.5
23:58:19|1336.5
23:58:20|1336.5
23:58:21|1336.5
23:58:22|1336.71
23:58:23|1336.7
23:58:25|1336.72
23:58:26|1336.54
23:58:26|1335.94
23:58:27|1335.94
23:58:28|1336.12
23:58:30|1336.15
23:58:31|1336.1
23:58:32|1335.82
23:58:33|1335.82
23:58:33|1336.16
23:58:34|1336.27
23:58:36|1336.27
23:58:36|1336.27
23:58:38|1336.45
23:58:39|1336.71
23:58:40|1336.72
23:58:41|1336.73
23:58:42|1336.74
23:58:43|1336.51
23:58:44|1336.5
23:58:44|1336.06
23:58:45|1335.96
23:58:47|1335.95
23:58:48|1336.14
23:58:49|1336.15
23:58:49|1336.14
23:58:50|1336.15
23:58:51|1336.14
23:58:52|1336.14
23:58:53|1336.14
23:58:54|1336.15
23:58:56|1335.85
23:58:56|1335.75
23:58:57|1335.58
23:58:58|1335.21
23:59:00|1335.47
23:59:00|1335.64
23:59:03|1335.71
23:59:03|1335.72
23:59:04|1335.72
23:59:05|1335.64
23:59:06|1335.63
23:59:07|1335.62
23:59:08|1335.62
23:59:09|1335.5
23:59:10|1335.38
23:59:12|1335.16
23:59:13|1335.18
23:59:14|1335.18
23:59:14|1335.18
23:59:16|1335.19
23:59:17|1335.18
23:59:17|1334.46
23:59:20|1334.9
23:59:20|1334.98
23:59:21|1335.01
23:59:22|1335.1
23:59:24|1335.1
23:59:25|1335.1
23:59:26|1335.11
23:59:27|1334.93
23:59:29|1334.75
23:59:29|1334.74
23:59:30|1334.35
23:59:32|1334.35
23:59:32|1334.34
23:59:34|1334.34
23:59:35|1334.34
23:59:36|1334.35
23:59:36|1334.35
23:59:38|1334.35
23:59:40|1334.35
23:59:40|1334.35
23:59:41|1334.15
23:59:42|1334.15
23:59:43|1334.14
23:59:44|1334.15
23:59:45|1334.06
23:59:46|1334.06
23:59:47|1334.06
23:59:48|1334.07
23:59:49|1334.07
23:59:50|1334.06
23:59:51|1334.06
23:59:52|1334.07
23:59:53|1334.34
23:59:54|1334.33
23:59:56|1334.35
23:59:56|1334.35
23:59:57|1334.39
23:59:59|1334.51