00:00:00|1433.9
00:00:02|1433.9
00:00:03|1433.92
00:00:04|1433.95
00:00:05|1433.95
00:00:06|1433.95
00:00:08|1434.09
00:00:08|1434.1
00:00:10|1434.09
00:00:11|1433.99
00:00:12|1433.88
00:00:13|1433.55
00:00:14|1433.55
00:00:15|1433.55
00:00:16|1433.55
00:00:17|1433.61
00:00:18|1433.3
00:00:19|1433.1
00:00:21|1433.1
00:00:22|1433.11
00:00:23|1433.1
00:00:24|1433.1
00:00:25|1433.11
00:00:27|1433.1
00:00:27|1433.11
00:00:28|1433.1
00:00:29|1433.1
00:00:30|1433.1
00:00:31|1433.1
00:00:33|1433.11
00:00:33|1433.15
00:00:34|1433.18
00:00:35|1433.17
00:00:36|1433.17
00:00:37|1433.17
00:00:38|1433.17
00:00:40|1432.93
00:00:41|1432.93
00:00:42|1432.94
00:00:43|1432.93
00:00:44|1432.93
00:00:45|1432.94
00:00:46|1432.94
00:00:47|1433.02
00:00:48|1432.95
00:00:49|1432.64
00:00:50|1432.43
00:00:51|1432.43
00:00:52|1432.43
00:00:53|1432.37
00:00:54|1432.32
00:00:55|1432.15
00:00:56|1432.15
00:00:57|1432.15
00:00:58|1432.15
00:00:59|1432.15
00:01:00|1432.15
00:01:01|1432.23
00:01:02|1432.1
00:01:03|1431.72
00:01:05|1431.72
00:01:05|1431.71
00:01:07|1431.7
00:01:08|1431.69
00:01:09|1431.69
00:01:10|1431.69
00:01:11|1431.69
00:01:12|1431.69
00:01:13|1431.44
00:01:14|1431.42
00:01:16|1431.42
00:01:17|1431.43
00:01:18|1431.42
00:01:18|1431.38
00:01:19|1431.38
00:01:21|1431.15
00:01:22|1431.15
00:01:24|1431.15
00:01:24|1431.15
00:01:26|1431.24
00:01:26|1431.23
00:01:27|1431.23
00:01:28|1431.23
00:01:30|1431.23
00:01:31|1431.23
00:01:31|1431.23
00:01:33|1431.15
00:01:33|1431.01
00:01:34|1431.
00:01:36|1431.
00:01:37|1431.
00:01:38|1431.
00:01:39|1430.9
00:01:41|1430.81
00:01:41|1430.82
00:01:42|1430.81
00:01:43|1430.81
00:01:44|1430.82
00:01:45|1430.81
00:01:46|1430.82
00:01:47|1430.89
00:01:49|1430.89
00:01:50|1430.82
00:01:50|1430.81
00:01:51|1430.82
00:01:53|1430.82
00:01:54|1430.82
00:01:54|1431.17
00:01:56|1431.17
00:01:56|1431.17
00:01:57|1431.16
00:01:58|1431.08
00:01:59|1430.92
00:02:00|1430.93
00:02:02|1430.93
00:02:03|1430.92
00:02:03|1430.92
00:02:05|1431.42
00:02:06|1432.03
00:02:07|1432.36
00:02:08|1432.37
00:02:09|1432.39
00:02:10|1432.45
00:02:11|1432.45
00:02:12|1432.82
00:02:13|1432.82
00:02:14|1432.81
00:02:15|1432.81
00:02:16|1432.82
00:02:17|1432.82
00:02:18|1432.82
00:02:19|1432.93
00:02:20|1433.33
00:02:21|1433.34
00:02:22|1433.33
00:02:23|1433.33
00:02:24|1433.33
00:02:25|1433.33
00:02:26|1433.21
00:02:27|1433.21
00:02:28|1433.22
00:02:29|1433.3
00:02:30|1433.32
00:02:31|1433.32
00:02:32|1433.32
00:02:33|1433.32
00:02:35|1433.32
00:02:36|1433.69
00:02:37|1433.73
00:02:38|1433.73
00:02:39|1433.87
00:02:41|1433.78
00:02:42|1433.52
00:02:42|1433.44
00:02:43|1433.7
00:02:45|1433.68
00:02:46|1433.68
00:02:46|1433.68
00:02:47|1433.68
00:02:48|1433.72
00:02:49|1433.72
00:02:50|1433.72
00:02:52|1433.85
00:02:53|1433.21
00:02:54|1433.21
00:02:55|1433.26
00:02:56|1433.26
00:02:57|1433.26
00:02:58|1433.54
00:02:59|1433.58
00:03:00|1433.59
00:03:01|1433.59
00:03:02|1434.03
00:03:03|1434.21
00:03:04|1434.27
00:03:05|1434.26
00:03:06|1434.28
00:03:07|1434.27
00:03:09|1434.32
00:03:09|1434.27
00:03:10|1434.27
00:03:12|1434.61
00:03:13|1434.76
00:03:14|1434.76
00:03:15|1434.55
00:03:16|1434.56
00:03:17|1434.21
00:03:18|1434.22
00:03:19|1434.36
00:03:20|1434.2
00:03:21|1434.63
00:03:22|1434.36
00:03:23|1434.32
00:03:24|1434.47
00:03:25|1434.47
00:03:26|1434.72
00:03:28|1434.9
00:03:29|1435.
00:03:30|1434.91
00:03:30|1434.92
00:03:32|1434.56
00:03:33|1434.7
00:03:34|1434.99
00:03:35|1434.87
00:03:36|1434.74
00:03:37|1434.79
00:03:38|1434.98
00:03:39|1434.98
00:03:40|1435.
00:03:41|1434.91
00:03:42|1434.91
00:03:43|1434.92
00:03:44|1434.92
00:03:45|1434.92
00:03:46|1434.97
00:03:47|1434.98
00:03:48|1434.98
00:03:49|1434.99
00:03:50|1435.08
00:03:51|1435.07
00:03:52|1434.91
00:03:53|1434.57
00:03:54|1434.57
00:03:55|1434.57
00:03:56|1434.57
00:03:57|1434.57
00:03:58|1434.57
00:03:59|1434.57
00:04:00|1434.58
00:04:01|1434.57
00:04:02|1433.97
00:04:03|1433.56
00:04:04|1433.55
00:04:05|1433.55
00:04:06|1433.56
00:04:08|1433.56
00:04:09|1433.56
00:04:10|1433.59
00:04:12|1434.1
00:04:13|1434.15
00:04:14|1434.15
00:04:15|1434.35
00:04:16|1434.35
00:04:17|1434.31
00:04:18|1434.31
00:04:19|1434.
00:04:20|1434.
00:04:22|1434.
00:04:22|1434.01
00:04:23|1434.
00:04:25|1433.72
00:04:26|1433.72
00:04:27|1433.73
00:04:28|1433.8
00:04:28|1433.81
00:04:30|1433.28
00:04:31|1433.35
00:04:31|1433.35
00:04:32|1433.34
00:04:33|1433.34
00:04:34|1433.35
00:04:35|1433.35
00:04:36|1433.35
00:04:37|1433.35
00:04:39|1433.35
00:04:39|1433.35
00:04:41|1433.35
00:04:41|1433.35
00:04:42|1433.35
00:04:44|1433.35
00:04:44|1433.35
00:04:46|1433.35
00:04:47|1433.35
00:04:48|1433.35
00:04:49|1433.35
00:04:50|1433.35
00:04:51|1433.35
00:04:52|1433.35
00:04:53|1433.35
00:04:54|1433.35
00:04:55|1433.34
00:04:56|1433.34
00:04:57|1433.93
00:04:58|1433.93
00:04:59|1433.93
00:05:00|1433.94
00:05:01|1433.94
00:05:03|1433.9
00:05:03|1433.73
00:05:04|1433.73
00:05:06|1433.73
00:05:07|1433.73
00:05:08|1433.73
00:05:09|1433.74
00:05:11|1433.74
00:05:11|1433.74
00:05:12|1433.99
00:05:14|1433.8
00:05:14|1433.42
00:05:16|1433.36
00:05:18|1433.36
00:05:18|1433.36
00:05:20|1433.35
00:05:21|1433.35
00:05:22|1433.35
00:05:23|1433.35
00:05:24|1433.35
00:05:25|1433.36
00:05:26|1433.35
00:05:28|1433.36
00:05:29|1433.36
00:05:30|1433.35
00:05:31|1433.35
00:05:32|1433.36
00:05:34|1433.68
00:05:35|1433.67
00:05:36|1433.67
00:05:37|1433.67
00:05:38|1433.67
00:05:39|1433.67
00:05:40|1433.67
00:05:41|1433.67
00:05:42|1433.67
00:05:43|1433.68
00:05:45|1433.67
00:05:46|1433.67
00:05:46|1433.67
00:05:47|1433.67
00:05:48|1433.67
00:05:50|1433.67
00:05:50|1433.67
00:05:51|1433.67
00:05:52|1433.67
00:05:53|1433.76
00:05:54|1433.77
00:05:56|1433.67
00:05:57|1433.67
00:05:57|1433.5
00:05:59|1433.49
00:06:00|1433.49
00:06:01|1433.68
00:06:02|1433.92
00:06:03|1433.91
00:06:04|1433.91
00:06:05|1433.91
00:06:06|1433.92
00:06:07|1433.91
00:06:08|1434.26
00:06:10|1434.75
00:06:11|1434.65
00:06:12|1434.66
00:06:14|1434.65
00:06:15|1434.65
00:06:15|1434.96
00:06:16|1434.95
00:06:18|1434.8
00:06:19|1434.8
00:06:20|1434.67
00:06:21|1434.67
00:06:23|1434.66
00:06:23|1434.67
00:06:25|1434.66
00:06:26|1434.66
00:06:26|1434.66
00:06:27|1434.66
00:06:28|1434.84
00:06:29|1434.95
00:06:31|1434.95
00:06:32|1434.8
00:06:33|1434.8
00:06:34|1434.8
00:06:35|1434.8
00:06:36|1434.8
00:06:37|1434.8
00:06:38|1434.81
00:06:39|1434.81
00:06:40|1434.81
00:06:41|1435.
00:06:42|1434.99
00:06:43|1434.99
00:06:44|1434.99
00:06:45|1434.83
00:06:46|1434.81
00:06:47|1434.82
00:06:48|1434.81
00:06:49|1434.82
00:06:50|1434.82
00:06:51|1434.82
00:06:52|1434.82
00:06:53|1434.82
00:06:54|1434.82
00:06:55|1434.83
00:06:56|1434.83
00:06:57|1434.88
00:06:58|1434.88
00:06:59|1434.65
00:07:00|1434.66
00:07:01|1434.66
00:07:02|1434.65
00:07:03|1434.66
00:07:04|1434.27
00:07:05|1434.01
00:07:07|1434.02
00:07:07|1434.02
00:07:08|1434.02
00:07:09|1434.09
00:07:11|1434.08
00:07:12|1434.09
00:07:13|1434.08
00:07:14|1434.08
00:07:15|1434.09
00:07:16|1434.08
00:07:18|1434.08
00:07:19|1434.09
00:07:20|1434.09
00:07:22|1434.09
00:07:22|1434.09
00:07:23|1434.09
00:07:24|1434.09
00:07:25|1434.23
00:07:26|1434.23
00:07:27|1434.23
00:07:28|1434.22
00:07:29|1434.23
00:07:30|1434.23
00:07:31|1434.22
00:07:33|1434.22
00:07:33|1434.22
00:07:34|1434.22
00:07:35|1434.23
00:07:36|1434.55
00:07:38|1434.55
00:07:39|1434.55
00:07:40|1434.55
00:07:41|1434.55
00:07:42|1434.55
00:07:44|1434.9
00:07:45|1434.9
00:07:45|1434.89
00:07:47|1434.9
00:07:48|1434.9
00:07:49|1434.89
00:07:50|1434.9
00:07:51|1435.04
00:07:52|1435.03
00:07:53|1435.03
00:07:54|1435.04
00:07:55|1435.03
00:07:56|1435.03
00:07:57|1435.04
00:07:58|1435.04
00:07:59|1435.03
00:08:00|1435.04
00:08:02|1435.03
00:08:03|1435.09
00:08:04|1435.09
00:08:05|1435.09
00:08:06|1435.09
00:08:07|1435.62
00:08:08|1435.38
00:08:09|1435.11
00:08:10|1435.11
00:08:12|1435.32
00:08:12|1435.65
00:08:14|1435.82
00:08:15|1435.79
00:08:16|1435.65
00:08:17|1435.65
00:08:18|1435.63
00:08:19|1435.38
00:08:20|1435.18
00:08:21|1435.1
00:08:22|1435.1
00:08:23|1435.1
00:08:24|1435.05
00:08:26|1435.05
00:08:26|1435.05
00:08:27|1435.05
00:08:29|1435.05
00:08:29|1435.04
00:08:30|1435.11
00:08:32|1435.17
00:08:33|1435.18
00:08:34|1435.18
00:08:35|1435.27
00:08:36|1435.69
00:08:37|1435.52
00:08:38|1435.23
00:08:39|1435.13
00:08:40|1435.23
00:08:41|1435.23
00:08:42|1435.23
00:08:43|1435.23
00:08:44|1435.23
00:08:45|1435.23
00:08:46|1435.23
00:08:47|1435.35
00:08:49|1435.37
00:08:49|1435.38
00:08:51|1435.7
00:08:51|1435.69
00:08:53|1435.67
00:08:54|1435.58
00:08:55|1436.25
00:08:55|1436.25
00:08:57|1436.31
00:08:58|1436.29
00:08:59|1436.3
00:09:00|1436.45
00:09:01|1436.44
00:09:02|1436.44
00:09:02|1436.44
00:09:04|1436.61
00:09:04|1436.34
00:09:05|1436.34
00:09:07|1436.17
00:09:07|1436.11
00:09:09|1436.28
00:09:10|1436.01
00:09:10|1436.01
00:09:12|1436.01
00:09:13|1436.01
00:09:14|1436.01
00:09:15|1436.01
00:09:16|1436.01
00:09:18|1436.03
00:09:19|1436.27
00:09:20|1436.27
00:09:20|1436.27
00:09:22|1436.61
00:09:23|1436.99
00:09:23|1437.
00:09:24|1437.
00:09:26|1437.4
00:09:27|1437.
00:09:28|1437.
00:09:30|1437.32
00:09:30|1437.32
00:09:31|1437.32
00:09:33|1437.
00:09:34|1437.17
00:09:35|1437.17
00:09:37|1437.35
00:09:38|1437.34
00:09:38|1437.34
00:09:40|1437.32
00:09:41|1437.2
00:09:41|1437.31
00:09:43|1437.47
00:09:44|1437.47
00:09:45|1437.25
00:09:46|1436.91
00:09:46|1436.98
00:09:48|1436.98
00:09:49|1436.98
00:09:50|1436.98
00:09:50|1436.97
00:09:52|1436.98
00:09:54|1436.98
00:09:55|1437.08
00:09:56|1437.09
00:09:57|1437.19
00:09:58|1437.18
00:09:59|1437.19
00:10:00|1437.19
00:10:02|1437.2
00:10:03|1437.2
00:10:04|1437.2
00:10:06|1437.2
00:10:07|1437.15
00:10:08|1436.91
00:10:09|1436.92
00:10:10|1436.92
00:10:11|1436.92
00:10:12|1436.92
00:10:13|1436.92
00:10:14|1436.92
00:10:14|1436.46
00:10:16|1436.34
00:10:17|1436.34
00:10:18|1436.34
00:10:20|1436.33
00:10:20|1436.07
00:10:21|1436.08
00:10:22|1436.02
00:10:23|1435.57
00:10:24|1435.57
00:10:26|1435.64
00:10:27|1435.64
00:10:28|1435.79
00:10:29|1436.16
00:10:30|1436.16
00:10:31|1436.16
00:10:32|1436.16
00:10:33|1436.15
00:10:34|1436.15
00:10:35|1436.16
00:10:36|1436.16
00:10:38|1436.16
00:10:38|1436.15
00:10:39|1436.15
00:10:40|1436.16
00:10:41|1436.16
00:10:42|1436.16
00:10:43|1436.16
00:10:45|1436.16
00:10:45|1436.16
00:10:46|1436.16
00:10:47|1436.16
00:10:48|1436.16
00:10:49|1436.16
00:10:50|1436.16
00:10:51|1436.16
00:10:52|1436.51
00:10:53|1436.51
00:10:54|1436.51
00:10:55|1436.55
00:10:56|1436.55
00:10:57|1437.
00:10:58|1437.
00:10:59|1437.09
00:11:00|1437.1
00:11:01|1437.1
00:11:02|1437.1
00:11:04|1437.1
00:11:05|1436.85
00:11:06|1436.85
00:11:07|1436.85
00:11:08|1436.86
00:11:08|1436.86
00:11:10|1436.85
00:11:11|1436.85
00:11:11|1436.85
00:11:13|1436.85
00:11:14|1436.86
00:11:16|1436.87
00:11:16|1436.87
00:11:17|1436.87
00:11:18|1436.87
00:11:20|1436.87
00:11:21|1436.87
00:11:23|1436.86
00:11:23|1436.86
00:11:24|1436.86
00:11:25|1436.87
00:11:26|1436.86
00:11:27|1436.87
00:11:28|1436.72
00:11:29|1436.59
00:11:30|1436.59
00:11:31|1436.58
00:11:32|1436.7
00:11:33|1436.71
00:11:34|1436.71
00:11:36|1436.71
00:11:36|1436.71
00:11:38|1436.71
00:11:39|1436.65
00:11:40|1436.58
00:11:41|1436.43
00:11:42|1436.31
00:11:43|1436.31
00:11:43|1436.58
00:11:44|1436.72
00:11:46|1436.86
00:11:46|1436.87
00:11:47|1436.87
00:11:48|1436.87
00:11:50|1436.87
00:11:51|1436.88
00:11:52|1436.88
00:11:52|1436.88
00:11:54|1436.88
00:11:55|1436.88
00:11:57|1436.88
00:11:57|1436.88
00:11:58|1436.88
00:11:59|1436.88
00:12:00|1436.89
00:12:01|1437.19
00:12:03|1437.67
00:12:04|1437.94
00:12:04|1437.89
00:12:05|1437.89
00:12:07|1438.
00:12:08|1437.87
00:12:09|1437.65
00:12:09|1437.6
00:12:11|1437.78
00:12:12|1437.85
00:12:13|1437.96
00:12:13|1437.96
00:12:15|1438.08
00:12:17|1437.85
00:12:17|1437.85
00:12:18|1437.6
00:12:19|1437.6
00:12:20|1437.6
00:12:21|1437.6
00:12:22|1437.58
00:12:23|1437.58
00:12:24|1437.59
00:12:25|1437.59
00:12:27|1437.37
00:12:28|1437.37
00:12:28|1437.23
00:12:30|1437.01
00:12:32|1437.01
00:12:32|1437.04
00:12:33|1437.04
00:12:35|1437.05
00:12:36|1437.05
00:12:37|1437.04
00:12:38|1437.04
00:12:39|1437.05
00:12:39|1437.05
00:12:41|1437.09
00:12:41|1437.09
00:12:43|1437.09
00:12:44|1437.43
00:12:45|1437.43
00:12:46|1437.77
00:12:46|1437.77
00:12:48|1437.78
00:12:49|1437.78
00:12:51|1437.48
00:12:51|1437.48
00:12:52|1437.49
00:12:53|1437.66
00:12:54|1437.66
00:12:55|1437.67
00:12:56|1437.67
00:12:57|1437.67
00:12:58|1437.66
00:12:59|1437.66
00:13:00|1437.66
00:13:01|1437.66
00:13:02|1437.66
00:13:03|1437.67
00:13:04|1437.66
00:13:05|1437.66
00:13:06|1437.67
00:13:08|1437.7
00:13:08|1437.8
00:13:10|1437.79
00:13:10|1437.98
00:13:12|1437.84
00:13:12|1437.74
00:13:13|1437.74
00:13:16|1437.74
00:13:17|1437.46
00:13:17|1437.46
00:13:19|1437.47
00:13:19|1437.47
00:13:20|1437.46
00:13:23|1437.12
00:13:24|1437.56
00:13:24|1437.69
00:13:26|1437.69
00:13:28|1437.7
00:13:28|1437.7
00:13:29|1437.99
00:13:30|1437.98
00:13:31|1437.92
00:13:32|1437.88
00:13:33|1437.88
00:13:34|1437.88
00:13:35|1437.88
00:13:36|1437.89
00:13:38|1437.89
00:13:39|1437.88
00:13:39|1437.88
00:13:41|1437.89
00:13:42|1437.88
00:13:43|1437.88
00:13:44|1437.89
00:13:46|1437.89
00:13:46|1437.89
00:13:47|1437.89
00:13:48|1437.88
00:13:50|1437.88
00:13:50|1437.89
00:13:52|1437.89
00:13:53|1437.89
00:13:54|1437.89
00:13:54|1437.89
00:13:57|1438.5
00:13:57|1438.49
00:13:59|1438.49
00:14:00|1438.49
00:14:01|1438.48
00:14:01|1438.27
00:14:04|1438.27
00:14:04|1438.28
00:14:06|1438.28
00:14:07|1438.28
00:14:07|1438.27
00:14:08|1438.27
00:14:09|1438.28
00:14:11|1438.27
00:14:12|1438.11
00:14:13|1437.96
00:14:13|1438.41
00:14:15|1438.42
00:14:17|1439.28
00:14:18|1439.27
00:14:19|1439.27
00:14:20|1439.27
00:14:21|1439.27
00:14:22|1439.28
00:14:22|1439.27
00:14:24|1439.24
00:14:26|1439.24
00:14:26|1439.24
00:14:28|1439.17
00:14:28|1439.23
00:14:30|1439.28
00:14:30|1439.28
00:14:32|1439.29
00:14:34|1439.28
00:14:35|1439.21
00:14:36|1439.21
00:14:37|1439.14
00:14:38|1439.14
00:14:39|1439.41
00:14:40|1439.4
00:14:42|1439.4
00:14:42|1439.39
00:14:43|1439.4
00:14:44|1439.13
00:14:45|1439.14
00:14:46|1439.3
00:14:47|1439.29
00:14:48|1439.28
00:14:49|1439.1
00:14:50|1439.1
00:14:51|1439.1
00:14:52|1439.1
00:14:53|1439.09
00:14:54|1439.09
00:14:55|1439.09
00:14:56|1439.09
00:14:57|1439.09
00:14:58|1439.1
00:14:59|1439.24
00:15:00|1439.33
00:15:01|1439.32
00:15:02|1439.32
00:15:03|1439.33
00:15:04|1439.33
00:15:05|1439.09
00:15:06|1439.1
00:15:07|1439.1
00:15:08|1438.88
00:15:09|1438.64
00:15:10|1438.64
00:15:11|1438.64
00:15:12|1438.21
00:15:13|1438.18
00:15:14|1438.29
00:15:15|1438.76
00:15:16|1438.75
00:15:18|1438.75
00:15:20|1438.87
00:15:21|1439.16
00:15:23|1438.76
00:15:23|1438.75
00:15:24|1438.76
00:15:25|1438.44
00:15:26|1438.44
00:15:27|1438.62
00:15:28|1438.61
00:15:29|1438.75
00:15:31|1438.75
00:15:32|1438.53
00:15:33|1438.53
00:15:34|1438.54
00:15:35|1438.53
00:15:36|1438.54
00:15:37|1438.53
00:15:38|1438.53
00:15:39|1438.54
00:15:41|1438.54
00:15:41|1438.53
00:15:42|1438.53
00:15:43|1438.53
00:15:44|1438.18
00:15:45|1438.19
00:15:46|1438.19
00:15:47|1438.19
00:15:48|1438.16
00:15:49|1438.06
00:15:50|1438.13
00:15:51|1438.13
00:15:52|1438.13
00:15:53|1438.13
00:15:54|1438.14
00:15:55|1438.14
00:15:56|1438.14
00:15:57|1438.13
00:15:58|1438.14
00:15:59|1438.14
00:16:00|1438.13
00:16:02|1437.96
00:16:02|1437.97
00:16:03|1437.97
00:16:05|1437.97
00:16:06|1437.96
00:16:07|1437.95
00:16:08|1437.93
00:16:08|1437.48
00:16:10|1437.44
00:16:11|1437.44
00:16:11|1437.44
00:16:13|1437.28
00:16:14|1437.13
00:16:15|1437.12
00:16:15|1437.12
00:16:17|1437.12
00:16:17|1437.11
00:16:20|1437.21
00:16:20|1437.21
00:16:21|1437.25
00:16:22|1437.25
00:16:23|1437.28
00:16:24|1437.28
00:16:25|1437.27
00:16:26|1437.28
00:16:27|1437.28
00:16:28|1437.43
00:16:29|1437.76
00:16:30|1437.78
00:16:31|1437.78
00:16:33|1437.77
00:16:33|1437.78
00:16:35|1437.77
00:16:36|1437.78
00:16:37|1437.77
00:16:38|1438.13
00:16:39|1438.13
00:16:40|1438.13
00:16:41|1438.14
00:16:42|1437.8
00:16:43|1437.44
00:16:43|1437.44
00:16:45|1437.44
00:16:46|1437.44
00:16:47|1437.38
00:16:48|1437.38
00:16:49|1437.33
00:16:50|1437.34
00:16:51|1437.12
00:16:51|1437.11
00:16:52|1437.11
00:16:54|1437.12
00:16:55|1437.12
00:16:55|1437.12
00:16:57|1437.12
00:16:58|1437.12
00:16:59|1437.12
00:17:00|1437.12
00:17:01|1437.13
00:17:01|1437.07
00:17:03|1437.08
00:17:03|1436.88
00:17:04|1436.87
00:17:06|1436.87
00:17:07|1436.87
00:17:07|1436.82
00:17:08|1436.83
00:17:09|1436.78
00:17:11|1436.79
00:17:12|1436.79
00:17:12|1436.79
00:17:14|1436.78
00:17:15|1436.55
00:17:16|1436.56
00:17:16|1436.41
00:17:18|1436.42
00:17:18|1436.75
00:17:21|1437.01
00:17:22|1437.02
00:17:24|1437.01
00:17:24|1437.01
00:17:25|1437.01
00:17:26|1437.02
00:17:27|1437.01
00:17:28|1437.01
00:17:29|1437.01
00:17:30|1437.01
00:17:31|1437.01
00:17:32|1437.01
00:17:33|1437.01
00:17:35|1437.01
00:17:35|1437.01
00:17:36|1436.86
00:17:37|1436.85
00:17:39|1436.85
00:17:40|1436.84
00:17:41|1436.81
00:17:42|1436.8
00:17:43|1436.8
00:17:44|1436.8
00:17:45|1436.8
00:17:46|1436.78
00:17:47|1436.74
00:17:48|1436.7
00:17:48|1436.62
00:17:49|1436.63
00:17:50|1436.63
00:17:51|1436.71
00:17:54|1436.76
00:17:54|1436.76
00:17:55|1436.76
00:17:57|1437.16
00:17:58|1437.16
00:17:59|1437.16
00:18:00|1437.16
00:18:02|1437.17
00:18:02|1437.18
00:18:04|1437.18
00:18:05|1437.19
00:18:06|1437.18
00:18:08|1437.19
00:18:08|1437.18
00:18:09|1437.38
00:18:10|1437.44
00:18:11|1437.98
00:18:12|1437.98
00:18:13|1437.99
00:18:14|1437.99
00:18:15|1437.99
00:18:17|1437.99
00:18:18|1437.99
00:18:19|1437.99
00:18:20|1437.99
00:18:22|1437.99
00:18:22|1437.99
00:18:24|1437.99
00:18:25|1437.98
00:18:26|1437.98
00:18:27|1438.15
00:18:28|1438.32
00:18:29|1438.32
00:18:30|1438.61
00:18:31|1438.63
00:18:32|1438.69
00:18:33|1438.68
00:18:34|1438.68
00:18:35|1438.68
00:18:37|1438.69
00:18:37|1438.51
00:18:38|1438.51
00:18:40|1438.31
00:18:40|1438.3
00:18:42|1438.3
00:18:43|1438.3
00:18:43|1438.72
00:18:45|1438.79
00:18:46|1438.79
00:18:46|1438.79
00:18:48|1438.79
00:18:48|1438.62
00:18:49|1438.39
00:18:51|1438.33
00:18:53|1438.32
00:18:53|1438.11
00:18:54|1438.09
00:18:55|1438.1
00:18:56|1438.1
00:18:58|1438.01
00:18:59|1438.
00:19:00|1438.
00:19:00|1438.01
00:19:02|1438.01
00:19:03|1438.01
00:19:05|1438.01
00:19:06|1437.85
00:19:07|1437.85
00:19:07|1437.85
00:19:09|1437.86
00:19:10|1437.86
00:19:11|1437.86
00:19:12|1437.86
00:19:12|1437.85
00:19:14|1437.85
00:19:15|1437.86
00:19:16|1437.85
00:19:17|1437.86
00:19:18|1437.86
00:19:19|1438.49
00:19:19|1438.49
00:19:21|1438.49
00:19:22|1438.49
00:19:24|1438.49
00:19:24|1438.49
00:19:26|1438.5
00:19:27|1438.5
00:19:28|1438.5
00:19:29|1438.5
00:19:30|1438.49
00:19:31|1438.4
00:19:32|1438.4
00:19:33|1438.39
00:19:34|1438.4
00:19:35|1438.39
00:19:36|1438.39
00:19:37|1438.39
00:19:38|1438.39
00:19:39|1438.39
00:19:40|1438.4
00:19:41|1438.4
00:19:42|1438.39
00:19:43|1438.4
00:19:44|1438.39
00:19:45|1438.38
00:19:46|1438.28
00:19:47|1438.28
00:19:48|1438.28
00:19:49|1438.06
00:19:50|1438.06
00:19:51|1438.06
00:19:52|1438.06
00:19:53|1438.06
00:19:54|1438.07
00:19:55|1438.07
00:19:56|1438.07
00:19:57|1438.07
00:19:58|1438.07
00:19:59|1438.07
00:20:00|1438.07
00:20:01|1438.07
00:20:03|1437.5
00:20:04|1437.4
00:20:06|1437.4
00:20:07|1437.41
00:20:08|1437.32
00:20:09|1437.19
00:20:10|1437.2
00:20:11|1437.2
00:20:11|1437.2
00:20:12|1437.19
00:20:14|1437.2
00:20:15|1437.2
00:20:17|1437.2
00:20:17|1437.2
00:20:19|1437.07
00:20:20|1437.04
00:20:21|1437.04
00:20:22|1437.05
00:20:23|1437.05
00:20:25|1437.05
00:20:26|1437.05
00:20:27|1437.05
00:20:28|1437.05
00:20:29|1437.05
00:20:30|1437.05
00:20:31|1437.13
00:20:32|1437.63
00:20:33|1437.63
00:20:35|1437.63
00:20:35|1437.63
00:20:36|1437.63
00:20:37|1437.98
00:20:38|1437.98
00:20:40|1438.
00:20:41|1437.99
00:20:41|1438.
00:20:43|1438.18
00:20:44|1438.17
00:20:46|1438.18
00:20:46|1438.2
00:20:47|1438.38
00:20:49|1438.39
00:20:50|1438.39
00:20:51|1438.39
00:20:52|1438.78
00:20:53|1438.84
00:20:55|1438.97
00:20:56|1438.97
00:20:57|1438.97
00:20:58|1438.96
00:20:59|1438.97
00:20:59|1438.96
00:21:00|1438.97
00:21:02|1439.11
00:21:03|1438.98
00:21:04|1438.88
00:21:05|1438.88
00:21:06|1438.89
00:21:07|1438.89
00:21:07|1438.88
00:21:09|1438.95
00:21:09|1439.03
00:21:11|1439.76
00:21:12|1439.76
00:21:13|1439.77
00:21:13|1439.89
00:21:14|1439.89
00:21:16|1439.9
00:21:17|1440.07
00:21:17|1440.44
00:21:19|1440.44
00:21:19|1440.44
00:21:21|1440.22
00:21:21|1440.11
00:21:23|1440.11
00:21:24|1440.11
00:21:25|1440.12
00:21:26|1440.09
00:21:27|1440.09
00:21:28|1440.04
00:21:29|1440.04
00:21:30|1440.04
00:21:31|1440.04
00:21:33|1440.24
00:21:34|1440.49
00:21:35|1440.5
00:21:36|1440.5
00:21:37|1440.49
00:21:38|1440.49
00:21:39|1440.49
00:21:40|1440.5
00:21:41|1440.49
00:21:42|1440.49
00:21:43|1440.44
00:21:44|1440.75
00:21:45|1440.86
00:21:45|1440.42
00:21:47|1440.43
00:21:48|1440.43
00:21:48|1440.42
00:21:50|1440.42
00:21:50|1440.42
00:21:52|1440.42
00:21:52|1440.42
00:21:53|1440.43
00:21:54|1440.42
00:21:56|1440.42
00:21:57|1440.42
00:21:57|1440.42
00:21:59|1440.43
00:21:59|1440.43
00:22:01|1440.43
00:22:02|1440.43
00:22:03|1440.42
00:22:04|1440.42
00:22:05|1440.43
00:22:06|1440.43
00:22:07|1440.43
00:22:08|1440.13
00:22:09|1440.14
00:22:10|1440.13
00:22:11|1440.13
00:22:12|1440.09
00:22:13|1440.9
00:22:14|1440.9
00:22:15|1440.9
00:22:16|1440.9
00:22:17|1440.93
00:22:18|1440.94
00:22:19|1440.97
00:22:20|1441.32
00:22:21|1441.33
00:22:22|1441.32
00:22:23|1441.26
00:22:25|1441.26
00:22:26|1441.25
00:22:27|1441.49
00:22:28|1441.63
00:22:30|1441.63
00:22:30|1441.63
00:22:32|1442.54
00:22:33|1442.67
00:22:34|1442.4
00:22:35|1442.39
00:22:36|1442.39
00:22:37|1442.21
00:22:38|1442.11
00:22:39|1442.1
00:22:40|1442.6
00:22:41|1442.6
00:22:42|1442.37
00:22:43|1442.34
00:22:44|1442.11
00:22:45|1442.11
00:22:46|1442.1
00:22:47|1442.11
00:22:48|1442.11
00:22:49|1442.11
00:22:50|1442.11
00:22:51|1442.11
00:22:52|1442.11
00:22:53|1441.95
00:22:54|1441.86
00:22:55|1441.86
00:22:56|1441.86
00:22:57|1441.86
00:22:58|1441.63
00:22:59|1441.63
00:23:00|1441.57
00:23:01|1441.56
00:23:02|1441.57
00:23:03|1441.56
00:23:04|1441.54
00:23:05|1441.44
00:23:06|1441.44
00:23:07|1441.45
00:23:09|1441.44
00:23:10|1441.44
00:23:11|1441.45
00:23:12|1441.45
00:23:13|1441.56
00:23:14|1441.62
00:23:15|1441.62
00:23:17|1441.61
00:23:18|1441.61
00:23:19|1441.61
00:23:20|1441.72
00:23:21|1441.86
00:23:22|1441.87
00:23:23|1441.75
00:23:24|1441.62
00:23:26|1442.46
00:23:27|1442.47
00:23:27|1442.46
00:23:29|1443.06
00:23:30|1443.39
00:23:32|1443.4
00:23:32|1443.4
00:23:33|1443.4
00:23:34|1443.41
00:23:35|1443.41
00:23:36|1443.4
00:23:37|1443.83
00:23:38|1444.03
00:23:39|1443.73
00:23:40|1444.89
00:23:41|1444.68
00:23:42|1444.39
00:23:43|1444.39
00:23:44|1444.61
00:23:45|1444.69
00:23:46|1444.82
00:23:47|1445.
00:23:48|1445.
00:23:49|1444.99
00:23:50|1445.63
00:23:51|1445.27
00:23:52|1445.27
00:23:53|1445.1
00:23:54|1445.82
00:23:55|1446.15
00:23:56|1445.29
00:23:57|1445.29
00:23:58|1445.29
00:23:59|1445.23
00:24:00|1445.19
00:24:01|1444.96
00:24:02|1444.96
00:24:03|1445.24
00:24:04|1445.35
00:24:05|1445.04
00:24:07|1445.27
00:24:08|1445.59
00:24:08|1445.61
00:24:10|1445.61
00:24:10|1445.62
00:24:11|1445.61
00:24:13|1445.61
00:24:13|1445.62
00:24:14|1445.61
00:24:16|1445.97
00:24:17|1446.43
00:24:18|1446.45
00:24:19|1446.45
00:24:19|1446.32
00:24:20|1446.33
00:24:22|1446.32
00:24:23|1446.32
00:24:24|1446.32
00:24:24|1446.32
00:24:26|1446.32
00:24:28|1446.44
00:24:29|1446.7
00:24:30|1446.81
00:24:32|1447.
00:24:33|1446.87
00:24:34|1446.54
00:24:36|1447.48
00:24:36|1447.49
00:24:37|1447.56
00:24:38|1447.33
00:24:39|1447.12
00:24:41|1446.84
00:24:41|1446.84
00:24:44|1446.81
00:24:44|1446.82
00:24:45|1446.5
00:24:46|1446.67
00:24:47|1446.67
00:24:48|1446.67
00:24:49|1446.67
00:24:50|1446.68
00:24:51|1446.68
00:24:52|1446.68
00:24:53|1446.53
00:24:55|1446.52
00:24:57|1446.68
00:24:57|1446.68
00:24:58|1446.82
00:24:59|1446.95
00:25:00|1446.73
00:25:01|1446.71
00:25:02|1446.75
00:25:04|1446.84
00:25:05|1446.84
00:25:07|1446.96
00:25:07|1446.95
00:25:08|1446.95
00:25:09|1446.96
00:25:10|1446.96
00:25:11|1446.96
00:25:12|1447.52
00:25:13|1447.52
00:25:14|1447.42
00:25:16|1447.17
00:25:17|1447.19
00:25:18|1447.18
00:25:19|1447.02
00:25:20|1447.03
00:25:21|1447.02
00:25:21|1447.03
00:25:23|1447.13
00:25:23|1446.85
00:25:25|1446.9
00:25:26|1446.91
00:25:28|1446.92
00:25:29|1446.98
00:25:30|1447.
00:25:31|1447.01
00:25:33|1447.01
00:25:33|1447.01
00:25:34|1447.01
00:25:35|1447.01
00:25:36|1446.92
00:25:37|1446.51
00:25:38|1446.4
00:25:39|1446.33
00:25:40|1446.32
00:25:41|1446.32
00:25:42|1446.32
00:25:43|1446.33
00:25:44|1446.24
00:25:46|1446.31
00:25:46|1446.31
00:25:47|1446.31
00:25:48|1446.32
00:25:50|1446.32
00:25:51|1446.31
00:25:52|1446.31
00:25:54|1446.31
00:25:54|1446.31
00:25:55|1446.31
00:25:56|1446.32
00:25:57|1447.19
00:25:58|1447.33
00:25:59|1447.36
00:26:00|1447.35
00:26:01|1447.15
00:26:03|1447.64
00:26:04|1447.76
00:26:05|1447.77
00:26:06|1447.83
00:26:07|1447.84
00:26:08|1447.38
00:26:08|1447.09
00:26:10|1446.94
00:26:11|1446.91
00:26:12|1446.91
00:26:13|1446.9
00:26:15|1446.9
00:26:15|1446.91
00:26:16|1446.91
00:26:17|1446.9
00:26:18|1446.9
00:26:19|1446.9
00:26:21|1446.9
00:26:21|1446.9
00:26:24|1446.9
00:26:24|1446.37
00:26:25|1446.36
00:26:26|1446.12
00:26:27|1446.08
00:26:28|1446.07
00:26:30|1446.
00:26:30|1446.01
00:26:33|1446.37
00:26:33|1446.49
00:26:35|1446.5
00:26:36|1446.5
00:26:37|1446.5
00:26:38|1446.49
00:26:39|1446.5
00:26:40|1446.49
00:26:41|1446.49
00:26:41|1446.5
00:26:42|1446.5
00:26:45|1446.5
00:26:45|1446.5
00:26:46|1446.49
00:26:47|1446.81
00:26:48|1446.97
00:26:49|1447.13
00:26:51|1447.03
00:26:52|1446.77
00:26:53|1446.66
00:26:54|1446.66
00:26:55|1446.66
00:26:56|1446.66
00:26:57|1446.67
00:26:58|1446.66
00:26:59|1446.66
00:27:00|1446.66
00:27:00|1446.31
00:27:02|1446.32
00:27:02|1446.21
00:27:04|1446.22
00:27:05|1446.21
00:27:06|1446.21
00:27:07|1446.21
00:27:08|1446.21
00:27:09|1446.22
00:27:10|1446.21
00:27:10|1446.14
00:27:12|1446.
00:27:14|1445.65
00:27:14|1445.66
00:27:15|1445.66
00:27:16|1445.66
00:27:17|1445.66
00:27:18|1445.65
00:27:19|1445.65
00:27:20|1445.65
00:27:21|1445.66
00:27:23|1445.65
00:27:23|1445.66
00:27:25|1445.83
00:27:26|1445.88
00:27:26|1446.06
00:27:28|1446.38
00:27:29|1446.41
00:27:30|1446.99
00:27:31|1447.26
00:27:33|1447.49
00:27:33|1447.5
00:27:34|1447.65
00:27:35|1448.45
00:27:36|1448.39
00:27:37|1449.3
00:27:38|1448.6
00:27:39|1448.67
00:27:40|1448.14
00:27:41|1447.74
00:27:42|1447.75
00:27:43|1447.49
00:27:45|1447.39
00:27:45|1447.39
00:27:47|1446.87
00:27:49|1446.4
00:27:49|1446.38
00:27:50|1446.66
00:27:51|1446.66
00:27:52|1446.9
00:27:53|1446.95
00:27:54|1447.14
00:27:55|1447.14
00:27:57|1447.64
00:27:58|1447.69
00:27:59|1447.74
00:28:00|1447.69
00:28:00|1447.79
00:28:02|1448.36
00:28:02|1448.37
00:28:04|1448.39
00:28:04|1448.39
00:28:06|1448.69
00:28:07|1448.7
00:28:09|1448.66
00:28:09|1448.38
00:28:10|1448.23
00:28:11|1448.67
00:28:12|1448.86
00:28:14|1449.18
00:28:15|1449.66
00:28:17|1448.92
00:28:17|1448.95
00:28:18|1448.95
00:28:19|1448.95
00:28:20|1448.28
00:28:21|1447.6
00:28:22|1447.52
00:28:23|1447.52
00:28:24|1447.03
00:28:25|1447.1
00:28:26|1447.25
00:28:28|1447.25
00:28:30|1447.38
00:28:31|1447.38
00:28:32|1447.45
00:28:33|1447.75
00:28:34|1447.84
00:28:36|1447.84
00:28:37|1447.84
00:28:37|1447.84
00:28:39|1447.84
00:28:40|1447.84
00:28:41|1447.99
00:28:42|1448.28
00:28:43|1448.57
00:28:43|1448.59
00:28:44|1448.59
00:28:46|1448.4
00:28:47|1448.27
00:28:48|1448.27
00:28:49|1448.27
00:28:50|1448.09
00:28:51|1448.
00:28:52|1448.
00:28:53|1448.
00:28:53|1448.
00:28:56|1448.
00:28:56|1448.
00:28:57|1448.
00:28:58|1448.
00:28:59|1448.03
00:29:00|1448.05
00:29:01|1448.2
00:29:02|1448.2
00:29:03|1448.2
00:29:04|1448.
00:29:05|1448.
00:29:06|1448.
00:29:07|1448.2
00:29:09|1448.55
00:29:11|1448.82
00:29:11|1448.83
00:29:12|1448.99
00:29:13|1448.99
00:29:14|1449.
00:29:15|1449.46
00:29:17|1449.5
00:29:18|1449.49
00:29:19|1449.5
00:29:20|1449.5
00:29:21|1449.5
00:29:22|1449.57
00:29:23|1449.58
00:29:23|1449.93
00:29:24|1450.45
00:29:26|1450.21
00:29:27|1450.94
00:29:27|1451.21
00:29:29|1450.64
00:29:29|1450.34
00:29:30|1450.9
00:29:33|1450.18
00:29:33|1450.18
00:29:34|1450.28
00:29:36|1450.21
00:29:38|1450.38
00:29:38|1450.54
00:29:40|1450.23
00:29:40|1450.44
00:29:42|1450.53
00:29:44|1450.53
00:29:44|1450.53
00:29:45|1450.53
00:29:46|1450.52
00:29:48|1450.1
00:29:49|1449.94
00:29:49|1449.62
00:29:51|1449.39
00:29:52|1449.39
00:29:54|1449.28
00:29:54|1449.28
00:29:55|1449.01
00:29:56|1448.9
00:29:57|1448.91
00:29:58|1448.9
00:29:59|1448.98
00:30:00|1448.99
00:30:01|1448.99
00:30:02|1449.15
00:30:03|1449.31
00:30:04|1449.41
00:30:05|1449.4
00:30:06|1449.24
00:30:07|1448.55
00:30:08|1448.8
00:30:09|1448.8
00:30:10|1448.67
00:30:11|1448.67
00:30:12|1448.67
00:30:13|1448.82
00:30:14|1448.41
00:30:15|1448.39
00:30:17|1448.38
00:30:18|1448.12
00:30:19|1448.12
00:30:20|1448.44
00:30:21|1448.48
00:30:21|1448.48
00:30:22|1448.48
00:30:24|1448.48
00:30:24|1448.4
00:30:25|1448.4
00:30:26|1448.4
00:30:28|1448.4
00:30:29|1448.4
00:30:29|1448.2
00:30:31|1448.
00:30:32|1448.
00:30:33|1448.01
00:30:34|1448.01
00:30:34|1447.87
00:30:35|1447.65
00:30:37|1447.58
00:30:38|1447.52
00:30:38|1447.28
00:30:40|1447.25
00:30:40|1447.26
00:30:41|1447.48
00:30:44|1447.51
00:30:44|1447.51
00:30:45|1447.51
00:30:46|1447.95
00:30:47|1447.81
00:30:48|1447.81
00:30:49|1447.81
00:30:50|1447.81
00:30:51|1447.81
00:30:52|1447.8
00:30:53|1448.14
00:30:54|1448.14
00:30:55|1448.14
00:30:56|1448.65
00:30:57|1449.
00:30:59|1448.82
00:30:59|1448.81
00:31:01|1448.81
00:31:01|1448.53
00:31:04|1448.6
00:31:04|1448.66
00:31:06|1448.53
00:31:08|1449.14
00:31:08|1449.14
00:31:09|1448.96
00:31:10|1448.96
00:31:11|1448.82
00:31:12|1449.24
00:31:13|1449.23
00:31:14|1449.23
00:31:15|1449.23
00:31:16|1449.4
00:31:17|1449.25
00:31:18|1449.25
00:31:19|1449.25
00:31:20|1449.24
00:31:21|1449.24
00:31:22|1449.24
00:31:23|1449.02
00:31:24|1449.06
00:31:25|1449.18
00:31:26|1449.18
00:31:27|1449.18
00:31:28|1449.18
00:31:29|1449.17
00:31:30|1449.17
00:31:31|1449.18
00:31:32|1448.96
00:31:34|1448.85
00:31:36|1448.84
00:31:36|1448.84
00:31:37|1448.85
00:31:38|1449.24
00:31:39|1449.23
00:31:41|1449.11
00:31:41|1449.46
00:31:43|1449.4
00:31:43|1449.38
00:31:46|1449.37
00:31:47|1449.31
00:31:48|1449.47
00:31:49|1449.5
00:31:50|1449.5
00:31:52|1449.55
00:31:52|1449.73
00:31:53|1449.73
00:31:55|1449.73
00:31:56|1450.08
00:31:56|1450.29
00:31:58|1449.75
00:31:59|1449.61
00:32:00|1449.61
00:32:01|1450.27
00:32:02|1450.12
00:32:03|1449.91
00:32:04|1449.65
00:32:05|1449.93
00:32:06|1449.98
00:32:07|1449.5
00:32:08|1449.51
00:32:09|1449.69
00:32:10|1450.12
00:32:11|1450.12
00:32:12|1450.11
00:32:13|1450.43
00:32:14|1450.76
00:32:15|1450.87
00:32:16|1450.73
00:32:17|1450.55
00:32:18|1450.35
00:32:19|1450.19
00:32:20|1449.91
00:32:21|1449.71
00:32:22|1449.71
00:32:23|1449.7
00:32:24|1449.82
00:32:25|1450.09
00:32:26|1450.09
00:32:27|1450.31
00:32:28|1450.32
00:32:29|1450.61
00:32:30|1450.85
00:32:31|1450.97
00:32:32|1451.32
00:32:33|1451.14
00:32:34|1451.04
00:32:36|1450.85
00:32:37|1450.86
00:32:38|1450.57
00:32:39|1450.44
00:32:40|1450.19
00:32:41|1450.19
00:32:42|1450.51
00:32:43|1450.51
00:32:44|1450.69
00:32:46|1450.68
00:32:46|1450.64
00:32:48|1450.44
00:32:49|1450.5
00:32:50|1450.64
00:32:51|1450.64
00:32:52|1450.64
00:32:53|1450.64
00:32:54|1450.59
00:32:55|1450.57
00:32:56|1450.54
00:32:57|1450.53
00:32:58|1450.44
00:32:59|1450.65
00:33:00|1450.65
00:33:01|1450.85
00:33:02|1450.86
00:33:03|1450.57
00:33:04|1450.45
00:33:06|1450.86
00:33:06|1450.85
00:33:07|1450.72
00:33:08|1450.71
00:33:09|1450.71
00:33:11|1450.72
00:33:12|1450.72
00:33:13|1451.1
00:33:14|1451.09
00:33:15|1451.1
00:33:16|1451.1
00:33:17|1450.94
00:33:18|1450.65
00:33:19|1450.66
00:33:20|1450.67
00:33:21|1450.67
00:33:22|1450.67
00:33:23|1450.68
00:33:24|1450.82
00:33:25|1450.82
00:33:26|1450.51
00:33:27|1450.44
00:33:28|1450.44
00:33:29|1450.45
00:33:30|1450.45
00:33:31|1450.46
00:33:32|1450.48
00:33:33|1450.48
00:33:34|1450.48
00:33:35|1450.48
00:33:36|1450.95
00:33:37|1451.2
00:33:39|1451.29
00:33:40|1451.44
00:33:40|1451.25
00:33:42|1451.22
00:33:43|1451.11
00:33:44|1451.29
00:33:45|1451.49
00:33:46|1451.48
00:33:47|1451.51
00:33:47|1451.5
00:33:49|1451.92
00:33:50|1452.19
00:33:51|1452.64
00:33:52|1452.65
00:33:53|1453.68
00:33:54|1453.77
00:33:55|1453.79
00:33:56|1453.72
00:33:57|1454.15
00:33:58|1454.27
00:33:59|1454.65
00:34:00|1453.99
00:34:01|1453.
00:34:02|1452.93
00:34:03|1453.04
00:34:04|1452.35
00:34:05|1451.75
00:34:06|1452.64
00:34:07|1452.47
00:34:08|1452.79
00:34:09|1453.02
00:34:10|1452.88
00:34:11|1452.89
00:34:12|1453.45
00:34:13|1453.94
00:34:15|1454.12
00:34:15|1454.17
00:34:16|1454.44
00:34:17|1454.51
00:34:18|1454.13
00:34:20|1454.14
00:34:20|1454.53
00:34:21|1455.2
00:34:23|1455.1
00:34:23|1454.8
00:34:24|1454.84
00:34:25|1455.22
00:34:27|1455.37
00:34:27|1455.11
00:34:29|1455.22
00:34:30|1455.4
00:34:30|1455.69
00:34:31|1455.47
00:34:33|1455.55
00:34:34|1455.27
00:34:35|1455.46
00:34:35|1455.73
00:34:36|1455.98
00:34:37|1455.86
00:34:38|1455.87
00:34:39|1455.86
00:34:40|1456.06
00:34:41|1456.07
00:34:42|1456.34
00:34:44|1456.35
00:34:45|1456.04
00:34:45|1456.07
00:34:47|1456.55
00:34:48|1456.51
00:34:49|1455.98
00:34:50|1456.24
00:34:51|1456.24
00:34:52|1456.24
00:34:53|1456.12
00:34:54|1456.12
00:34:55|1456.1
00:34:56|1455.32
00:34:57|1455.
00:34:58|1455.
00:34:59|1454.65
00:35:00|1454.66
00:35:01|1454.44
00:35:03|1454.8
00:35:04|1454.54
00:35:05|1454.49
00:35:06|1454.41
00:35:08|1453.74
00:35:09|1453.18
00:35:10|1453.14
00:35:11|1453.28
00:35:13|1453.81
00:35:13|1454.
00:35:14|1453.98
00:35:16|1453.55
00:35:17|1453.25
00:35:18|1454.17
00:35:19|1454.24
00:35:20|1453.92
00:35:21|1453.7
00:35:23|1453.7
00:35:23|1452.98
00:35:24|1453.34
00:35:25|1453.34
00:35:26|1453.34
00:35:27|1453.15
00:35:29|1453.
00:35:29|1453.
00:35:30|1453.01
00:35:31|1453.
00:35:32|1453.
00:35:33|1453.56
00:35:34|1453.6
00:35:35|1453.6
00:35:36|1453.38
00:35:38|1453.22
00:35:38|1453.07
00:35:40|1453.07
00:35:41|1453.07
00:35:41|1453.08
00:35:42|1453.
00:35:43|1453.01
00:35:45|1453.01
00:35:46|1452.99
00:35:46|1453.
00:35:48|1452.73
00:35:50|1452.25
00:35:50|1452.
00:35:51|1452.1
00:35:52|1452.14
00:35:53|1452.18
00:35:54|1451.99
00:35:55|1451.91
00:35:56|1452.43
00:35:57|1452.19
00:35:59|1452.18
00:36:00|1452.18
00:36:01|1451.86
00:36:02|1451.79
00:36:03|1451.72
00:36:04|1451.6
00:36:05|1451.76
00:36:07|1451.93
00:36:07|1451.93
00:36:08|1451.72
00:36:09|1451.56
00:36:10|1451.56
00:36:11|1451.56
00:36:12|1451.94
00:36:13|1452.18
00:36:14|1452.49
00:36:16|1452.49
00:36:16|1452.49
00:36:18|1452.74
00:36:19|1452.46
00:36:20|1452.47
00:36:20|1452.02
00:36:22|1451.94
00:36:23|1451.93
00:36:24|1451.93
00:36:25|1451.93
00:36:26|1451.94
00:36:28|1452.2
00:36:28|1452.32
00:36:29|1452.32
00:36:31|1452.73
00:36:31|1452.74
00:36:33|1452.19
00:36:34|1452.14
00:36:34|1452.15
00:36:36|1452.22
00:36:37|1452.06
00:36:37|1452.06
00:36:40|1451.81
00:36:41|1452.03
00:36:42|1452.37
00:36:44|1451.8
00:36:44|1451.8
00:36:45|1451.81
00:36:46|1451.81
00:36:47|1451.81
00:36:48|1452.2
00:36:49|1452.19
00:36:50|1452.2
00:36:51|1452.37
00:36:53|1452.69
00:36:55|1452.69
00:36:56|1452.6
00:36:56|1452.57
00:36:57|1452.58
00:36:58|1452.57
00:36:59|1452.57
00:37:01|1452.58
00:37:02|1452.58
00:37:03|1452.26
00:37:04|1452.25
00:37:05|1452.34
00:37:06|1452.35
00:37:07|1452.35
00:37:07|1452.33
00:37:09|1452.33
00:37:10|1452.33
00:37:11|1452.33
00:37:11|1452.66
00:37:13|1452.66
00:37:15|1452.5
00:37:15|1452.41
00:37:16|1452.6
00:37:17|1452.6
00:37:18|1452.74
00:37:20|1452.96
00:37:21|1452.96
00:37:21|1452.96
00:37:23|1452.87
00:37:23|1452.96
00:37:24|1452.97
00:37:25|1452.97
00:37:27|1452.62
00:37:29|1452.62
00:37:29|1452.62
00:37:30|1452.63
00:37:31|1452.89
00:37:33|1452.95
00:37:33|1452.94
00:37:34|1452.94
00:37:35|1452.53
00:37:36|1452.65
00:37:37|1452.66
00:37:39|1452.65
00:37:41|1452.66
00:37:41|1452.64
00:37:42|1452.55
00:37:43|1452.55
00:37:45|1452.55
00:37:46|1452.55
00:37:47|1452.55
00:37:48|1452.56
00:37:49|1452.55
00:37:51|1452.5
00:37:51|1452.5
00:37:53|1452.51
00:37:54|1452.62
00:37:54|1452.62
00:37:56|1452.28
00:37:58|1452.28
00:37:59|1452.28
00:38:00|1452.
00:38:01|1452.01
00:38:01|1452.
00:38:03|1452.01
00:38:04|1452.01
00:38:05|1452.01
00:38:06|1452.01
00:38:08|1452.
00:38:08|1451.87
00:38:09|1451.76
00:38:10|1451.73
00:38:11|1451.68
00:38:13|1451.69
00:38:14|1451.69
00:38:14|1451.69
00:38:16|1451.69
00:38:17|1451.68
00:38:18|1451.69
00:38:19|1451.68
00:38:19|1451.69
00:38:20|1451.62
00:38:22|1451.61
00:38:23|1451.61
00:38:24|1451.35
00:38:24|1451.35
00:38:26|1451.3
00:38:27|1451.3
00:38:27|1451.02
00:38:29|1451.03
00:38:30|1451.18
00:38:31|1451.18
00:38:33|1451.19
00:38:33|1451.18
00:38:34|1451.18
00:38:35|1451.18
00:38:36|1450.8
00:38:37|1450.81
00:38:38|1450.55
00:38:39|1450.54
00:38:40|1450.55
00:38:41|1450.84
00:38:43|1450.8
00:38:44|1450.8
00:38:44|1450.59
00:38:45|1450.7
00:38:48|1450.7
00:38:48|1450.7
00:38:49|1450.7
00:38:51|1450.71
00:38:53|1451.19
00:38:54|1451.14
00:38:55|1451.01
00:38:57|1451.12
00:38:57|1451.13
00:38:58|1451.13
00:38:59|1451.06
00:39:01|1451.12
00:39:02|1451.12
00:39:03|1451.
00:39:04|1451.
00:39:05|1451.
00:39:06|1451.01
00:39:08|1450.7
00:39:08|1450.7
00:39:09|1450.71
00:39:10|1450.7
00:39:11|1450.94
00:39:12|1450.95
00:39:13|1451.01
00:39:14|1451.
00:39:15|1451.
00:39:16|1450.83
00:39:17|1450.45
00:39:18|1450.39
00:39:19|1450.25
00:39:20|1450.
00:39:21|1450.39
00:39:22|1450.7
00:39:23|1450.7
00:39:24|1450.71
00:39:25|1450.7
00:39:26|1450.71
00:39:27|1450.85
00:39:28|1450.99
00:39:29|1450.99
00:39:30|1450.99
00:39:31|1450.99
00:39:32|1451.04
00:39:33|1451.04
00:39:34|1451.04
00:39:35|1451.65
00:39:36|1451.64
00:39:37|1451.64
00:39:38|1451.64
00:39:39|1451.64
00:39:40|1451.64
00:39:42|1451.95
00:39:44|1452.01
00:39:45|1452.49
00:39:47|1452.5
00:39:47|1452.49
00:39:48|1452.53
00:39:49|1452.55
00:39:51|1452.54
00:39:52|1452.5
00:39:54|1452.5
00:39:55|1452.55
00:39:56|1452.54
00:39:57|1452.54
00:39:59|1452.55
00:40:00|1452.51
00:40:00|1452.51
00:40:03|1452.51
00:40:03|1452.52
00:40:04|1452.51
00:40:05|1452.51
00:40:06|1452.52
00:40:07|1452.52
00:40:08|1452.52
00:40:09|1452.55
00:40:10|1452.61
00:40:11|1452.61
00:40:12|1452.61
00:40:13|1452.61
00:40:14|1452.07
00:40:15|1452.07
00:40:16|1452.07
00:40:17|1452.07
00:40:18|1452.07
00:40:19|1451.63
00:40:20|1451.45
00:40:21|1451.45
00:40:22|1451.45
00:40:23|1451.05
00:40:24|1451.06
00:40:25|1451.06
00:40:26|1451.06
00:40:27|1449.62
00:40:28|1448.94
00:40:29|1448.71
00:40:30|1448.57
00:40:31|1448.
00:40:32|1448.01
00:40:33|1447.94
00:40:34|1447.77
00:40:35|1447.6
00:40:36|1447.6
00:40:37|1447.27
00:40:38|1447.04
00:40:39|1447.29
00:40:40|1447.57
00:40:41|1447.56
00:40:43|1448.02
00:40:45|1448.43
00:40:46|1448.21
00:40:48|1448.56
00:40:48|1448.57
00:40:49|1448.56
00:40:50|1448.56
00:40:52|1448.87
00:40:53|1448.66
00:40:53|1448.96
00:40:55|1449.
00:40:56|1449.07
00:40:56|1448.8
00:40:57|1448.89
00:40:59|1449.42
00:41:00|1449.23
00:41:01|1448.81
00:41:03|1448.47
00:41:03|1448.47
00:41:04|1448.52
00:41:05|1448.72
00:41:06|1448.74
00:41:07|1448.92
00:41:08|1449.23
00:41:09|1449.22
00:41:10|1449.23
00:41:11|1449.23
00:41:12|1449.23
00:41:13|1449.23
00:41:14|1449.23
00:41:15|1449.23
00:41:16|1449.23
00:41:17|1449.44
00:41:18|1449.55
00:41:19|1449.55
00:41:20|1449.13
00:41:21|1449.14
00:41:22|1449.14
00:41:23|1449.33
00:41:24|1449.33
00:41:25|1449.36
00:41:26|1449.36
00:41:27|1449.36
00:41:29|1449.17
00:41:30|1448.87
00:41:31|1448.86
00:41:32|1448.86
00:41:33|1448.68
00:41:33|1449.22
00:41:35|1449.09
00:41:36|1448.97
00:41:36|1448.81
00:41:37|1448.8
00:41:39|1449.15
00:41:40|1449.15
00:41:41|1449.14
00:41:42|1449.15
00:41:42|1449.15
00:41:45|1449.15
00:41:46|1449.15
00:41:48|1449.14
00:41:49|1449.15
00:41:51|1449.15
00:41:51|1449.15
00:41:52|1449.15
00:41:54|1448.7
00:41:54|1448.69
00:41:56|1448.51
00:41:57|1448.7
00:41:58|1448.95
00:41:58|1449.04
00:42:00|1449.04
00:42:00|1449.03
00:42:02|1449.03
00:42:02|1449.04
00:42:04|1449.04
00:42:05|1449.04
00:42:06|1449.31
00:42:07|1449.31
00:42:07|1449.3
00:42:09|1449.21
00:42:10|1449.2
00:42:11|1449.22
00:42:13|1450.19
00:42:13|1449.73
00:42:15|1449.73
00:42:15|1449.73
00:42:16|1449.62
00:42:18|1449.62
00:42:19|1449.62
00:42:19|1449.62
00:42:21|1449.62
00:42:21|1449.62
00:42:23|1449.62
00:42:24|1449.9
00:42:25|1449.99
00:42:26|1449.92
00:42:27|1449.88
00:42:28|1449.73
00:42:29|1449.74
00:42:29|1449.74
00:42:31|1449.74
00:42:31|1449.87
00:42:32|1450.04
00:42:34|1450.04
00:42:34|1450.04
00:42:36|1450.04
00:42:36|1450.04
00:42:37|1450.04
00:42:38|1450.04
00:42:40|1450.04
00:42:40|1450.16
00:42:42|1449.95
00:42:43|1449.79
00:42:43|1449.31
00:42:45|1449.31
00:42:47|1449.31
00:42:47|1449.32
00:42:49|1449.31
00:42:51|1449.31
00:42:51|1449.32
00:42:52|1449.32
00:42:53|1449.41
00:42:54|1449.
00:42:55|1449.
00:42:56|1449.
00:42:58|1448.87
00:42:59|1448.87
00:43:01|1448.94
00:43:01|1448.79
00:43:02|1448.73
00:43:03|1448.92
00:43:05|1449.07
00:43:07|1449.07
00:43:07|1449.06
00:43:08|1449.06
00:43:09|1449.06
00:43:10|1449.07
00:43:11|1449.06
00:43:12|1448.91
00:43:13|1449.1
00:43:15|1448.42
00:43:16|1448.42
00:43:17|1448.42
00:43:18|1448.42
00:43:18|1448.53
00:43:20|1448.46
00:43:20|1448.42
00:43:21|1448.
00:43:22|1448.13
00:43:23|1448.13
00:43:25|1448.12
00:43:26|1448.5
00:43:27|1448.5
00:43:28|1448.75
00:43:30|1448.75
00:43:30|1448.76
00:43:31|1448.76
00:43:32|1448.76
00:43:33|1448.76
00:43:34|1448.76
00:43:35|1449.13
00:43:36|1449.09
00:43:37|1449.09
00:43:38|1449.13
00:43:39|1449.3
00:43:40|1449.31
00:43:41|1448.76
00:43:42|1448.76
00:43:43|1448.77
00:43:44|1448.87
00:43:45|1448.87
00:43:47|1448.43
00:43:48|1448.51
00:43:48|1448.35
00:43:49|1448.34
00:43:50|1448.39
00:43:53|1448.59
00:43:53|1448.65
00:43:54|1448.77
00:43:55|1448.78
00:43:56|1448.79
00:43:57|1448.96
00:43:59|1448.46
00:43:59|1448.45
00:44:01|1448.45
00:44:02|1448.46
00:44:03|1448.45
00:44:04|1448.45
00:44:04|1448.45
00:44:05|1448.45
00:44:07|1448.45
00:44:08|1448.46
00:44:09|1448.45
00:44:10|1448.46
00:44:11|1448.46
00:44:12|1448.62
00:44:13|1448.42
00:44:13|1448.1
00:44:15|1448.1
00:44:15|1448.1
00:44:16|1448.11
00:44:17|1448.24
00:44:19|1448.24
00:44:20|1448.24
00:44:20|1448.25
00:44:22|1448.48
00:44:22|1448.48
00:44:24|1448.47
00:44:25|1448.48
00:44:25|1448.48
00:44:26|1448.49
00:44:27|1448.49
00:44:29|1448.67
00:44:29|1448.03
00:44:31|1448.01
00:44:32|1448.02
00:44:33|1448.01
00:44:34|1448.01
00:44:35|1448.01
00:44:36|1448.01
00:44:36|1448.02
00:44:37|1448.02
00:44:39|1448.01
00:44:41|1448.01
00:44:41|1448.02
00:44:42|1448.01
00:44:43|1448.02
00:44:44|1448.02
00:44:45|1448.02
00:44:46|1447.91
00:44:48|1447.87
00:44:49|1447.87
00:44:49|1447.87
00:44:52|1448.02
00:44:52|1448.02
00:44:53|1448.08
00:44:54|1448.08
00:44:55|1448.08
00:44:57|1448.09
00:44:59|1448.08
00:44:59|1448.09
00:45:00|1448.11
00:45:01|1448.13
00:45:03|1448.13
00:45:05|1448.
00:45:05|1448.
00:45:06|1448.01
00:45:07|1448.
00:45:08|1448.
00:45:09|1447.65
00:45:10|1447.65
00:45:11|1447.66
00:45:13|1447.6
00:45:14|1447.59
00:45:16|1447.6
00:45:16|1447.6
00:45:17|1447.59
00:45:18|1447.18
00:45:19|1447.18
00:45:20|1446.81
00:45:21|1446.81
00:45:22|1446.81
00:45:23|1446.92
00:45:24|1446.93
00:45:25|1446.92
00:45:26|1447.41
00:45:27|1447.41
00:45:28|1447.58
00:45:29|1447.59
00:45:30|1447.59
00:45:31|1447.59
00:45:32|1447.02
00:45:34|1446.9
00:45:35|1446.9
00:45:36|1446.72
00:45:37|1446.72
00:45:38|1446.72
00:45:39|1446.71
00:45:40|1446.72
00:45:40|1446.71
00:45:42|1446.71
00:45:43|1446.71
00:45:44|1446.71
00:45:45|1446.71
00:45:45|1446.71
00:45:46|1446.71
00:45:49|1446.7
00:45:50|1446.71
00:45:52|1446.72
00:45:52|1446.71
00:45:53|1446.72
00:45:54|1446.72
00:45:55|1446.72
00:45:57|1446.71
00:45:58|1446.68
00:45:59|1446.68
00:46:00|1446.59
00:46:02|1446.59
00:46:02|1446.6
00:46:04|1446.6
00:46:04|1446.68
00:46:06|1446.51
00:46:07|1446.51
00:46:08|1446.54
00:46:09|1446.56
00:46:10|1446.66
00:46:10|1446.66
00:46:12|1446.67
00:46:13|1446.54
00:46:14|1446.54
00:46:14|1446.55
00:46:17|1446.54
00:46:17|1446.5
00:46:18|1445.96
00:46:19|1445.83
00:46:20|1445.84
00:46:21|1445.83
00:46:22|1445.84
00:46:23|1445.89
00:46:24|1445.89
00:46:25|1445.9
00:46:26|1445.9
00:46:27|1445.58
00:46:28|1445.58
00:46:29|1445.57
00:46:30|1445.5
00:46:31|1445.66
00:46:32|1445.66
00:46:33|1445.65
00:46:34|1445.65
00:46:35|1445.66
00:46:36|1445.65
00:46:37|1445.65
00:46:38|1445.65
00:46:39|1445.36
00:46:40|1445.
00:46:41|1445.
00:46:42|1445.
00:46:43|1444.99
00:46:44|1444.99
00:46:45|1444.31
00:46:46|1444.51
00:46:47|1444.51
00:46:49|1444.3
00:46:51|1444.16
00:46:51|1444.32
00:46:52|1444.51
00:46:53|1444.52
00:46:54|1444.51
00:46:55|1444.51
00:46:56|1444.97
00:46:57|1444.97
00:46:58|1444.97
00:46:59|1444.87
00:47:00|1444.87
00:47:01|1444.87
00:47:03|1444.87
00:47:03|1444.72
00:47:05|1444.73
00:47:05|1444.73
00:47:06|1444.72
00:47:08|1444.72
00:47:08|1444.72
00:47:10|1444.72
00:47:11|1444.72
00:47:11|1444.72
00:47:13|1444.72
00:47:15|1444.72
00:47:15|1444.73
00:47:16|1444.73
00:47:17|1444.72
00:47:18|1444.51
00:47:19|1444.51
00:47:20|1444.51
00:47:21|1444.51
00:47:22|1444.36
00:47:23|1444.36
00:47:24|1444.37
00:47:25|1444.36
00:47:26|1444.27
00:47:27|1444.17
00:47:28|1444.16
00:47:30|1444.07
00:47:31|1443.99
00:47:31|1443.97
00:47:33|1443.97
00:47:34|1443.8
00:47:35|1443.79
00:47:35|1443.75
00:47:37|1443.75
00:47:37|1443.6
00:47:39|1443.59
00:47:40|1443.46
00:47:41|1443.47
00:47:41|1443.47
00:47:42|1443.47
00:47:44|1443.47
00:47:44|1443.46
00:47:45|1443.46
00:47:47|1443.46
00:47:47|1443.4
00:47:48|1443.33
00:47:50|1443.32
00:47:51|1442.82
00:47:52|1442.87
00:47:54|1442.98
00:47:54|1442.7
00:47:56|1442.8
00:47:58|1442.85
00:47:58|1442.71
00:48:00|1442.7
00:48:01|1442.7
00:48:02|1442.7
00:48:03|1442.71
00:48:05|1442.98
00:48:05|1443.04
00:48:06|1443.36
00:48:08|1443.35
00:48:09|1443.35
00:48:10|1443.35
00:48:10|1443.36
00:48:11|1443.7
00:48:13|1444.23
00:48:14|1444.39
00:48:15|1444.55
00:48:16|1444.56
00:48:17|1444.56
00:48:18|1444.56
00:48:19|1444.82
00:48:20|1444.82
00:48:21|1444.82
00:48:22|1444.82
00:48:23|1444.82
00:48:24|1445.22
00:48:25|1445.23
00:48:26|1445.22
00:48:27|1444.93
00:48:28|1444.36
00:48:29|1444.36
00:48:30|1444.35
00:48:31|1444.02
00:48:32|1443.98
00:48:33|1443.99
00:48:34|1443.99
00:48:35|1443.99
00:48:36|1443.98
00:48:37|1443.98
00:48:38|1443.99
00:48:39|1443.98
00:48:40|1443.99
00:48:41|1444.
00:48:42|1444.13
00:48:43|1444.13
00:48:44|1444.13
00:48:45|1444.13
00:48:46|1444.12
00:48:47|1444.12
00:48:48|1444.01
00:48:49|1444.01
00:48:50|1444.01
00:48:51|1444.01
00:48:52|1444.
00:48:53|1444.01
00:48:54|1444.
00:48:55|1444.
00:48:56|1444.
00:48:57|1444.
00:48:58|1444.
00:48:59|1444.
00:49:00|1443.99
00:49:01|1443.99
00:49:02|1443.99
00:49:03|1444.
00:49:04|1443.97
00:49:05|1443.97
00:49:07|1443.99
00:49:08|1443.99
00:49:09|1443.99
00:49:10|1444.
00:49:11|1444.16
00:49:12|1444.53
00:49:13|1444.56
00:49:14|1444.57
00:49:15|1444.68
00:49:16|1444.57
00:49:17|1444.57
00:49:18|1444.74
00:49:19|1444.74
00:49:20|1444.74
00:49:22|1444.45
00:49:22|1444.45
00:49:23|1444.45
00:49:25|1444.45
00:49:25|1444.45
00:49:26|1444.44
00:49:27|1444.56
00:49:29|1444.56
00:49:30|1444.56
00:49:31|1444.56
00:49:32|1444.57
00:49:33|1444.57
00:49:34|1444.57
00:49:34|1444.58
00:49:36|1444.59
00:49:37|1444.59
00:49:38|1444.59
00:49:38|1444.44
00:49:40|1444.44
00:49:41|1444.45
00:49:42|1444.51
00:49:43|1444.63
00:49:44|1444.69
00:49:45|1444.69
00:49:46|1444.31
00:49:47|1443.96
00:49:48|1443.88
00:49:49|1443.88
00:49:50|1444.38
00:49:51|1444.38
00:49:52|1444.39
00:49:54|1444.38
00:49:55|1444.34
00:49:55|1444.3
00:49:56|1444.17
00:49:57|1444.11
00:49:58|1444.02
00:49:59|1443.86
00:50:01|1443.71
00:50:01|1443.52
00:50:02|1443.53
00:50:04|1443.67
00:50:04|1443.8
00:50:05|1443.91
00:50:07|1443.98
00:50:08|1443.98
00:50:09|1443.98
00:50:10|1443.98
00:50:11|1444.16
00:50:13|1444.2
00:50:13|1444.2
00:50:14|1444.19
00:50:16|1444.19
00:50:16|1444.05
00:50:17|1444.27
00:50:18|1444.28
00:50:19|1444.28
00:50:21|1444.28
00:50:21|1444.28
00:50:23|1444.37
00:50:24|1444.37
00:50:24|1444.37
00:50:25|1444.36
00:50:27|1444.36
00:50:27|1444.57
00:50:28|1444.62
00:50:29|1444.63
00:50:30|1444.63
00:50:32|1444.63
00:50:32|1444.63
00:50:33|1444.63
00:50:34|1444.65
00:50:36|1444.62
00:50:37|1444.62
00:50:38|1444.62
00:50:38|1444.71
00:50:39|1444.72
00:50:40|1444.72
00:50:42|1445.02
00:50:42|1445.15
00:50:43|1445.16
00:50:45|1445.16
00:50:45|1445.16
00:50:46|1445.16
00:50:47|1445.27
00:50:48|1445.06
00:50:50|1444.92
00:50:51|1444.92
00:50:51|1444.92
00:50:52|1444.92
00:50:54|1444.93
00:50:54|1444.93
00:50:55|1444.93
00:50:56|1444.93
00:50:58|1444.73
00:50:58|1444.19
00:51:00|1444.19
00:51:01|1443.63
00:51:01|1443.19
00:51:03|1442.7
00:51:04|1442.7
00:51:04|1442.69
00:51:06|1442.67
00:51:06|1442.12
00:51:07|1441.89
00:51:09|1441.89
00:51:09|1441.89
00:51:10|1441.99
00:51:11|1441.98
00:51:13|1441.98
00:51:13|1441.98
00:51:15|1441.98
00:51:15|1441.98
00:51:17|1441.98
00:51:18|1441.98
00:51:19|1441.72
00:51:19|1441.72
00:51:21|1441.72
00:51:22|1441.72
00:51:22|1441.72
00:51:23|1441.72
00:51:24|1441.78
00:51:25|1441.85
00:51:26|1442.07
00:51:27|1441.72
00:51:28|1441.69
00:51:29|1441.78
00:51:30|1441.8
00:51:32|1441.87
00:51:33|1441.87
00:51:34|1441.89
00:51:35|1441.96
00:51:36|1442.13
00:51:37|1442.16
00:51:38|1441.78
00:51:39|1441.73
00:51:40|1441.74
00:51:41|1441.74
00:51:42|1441.74
00:51:43|1441.74
00:51:44|1441.39
00:51:45|1441.38
00:51:46|1441.39
00:51:48|1441.64
00:51:48|1441.63
00:51:50|1441.63
00:51:51|1441.63
00:51:52|1441.75
00:51:53|1441.83
00:51:54|1441.84
00:51:55|1441.84
00:51:56|1442.
00:51:57|1441.46
00:51:58|1441.46
00:51:59|1441.47
00:52:01|1441.64
00:52:02|1441.64
00:52:03|1441.64
00:52:04|1441.64
00:52:06|1441.64
00:52:06|1441.64
00:52:07|1441.76
00:52:08|1441.76
00:52:10|1442.08
00:52:11|1441.91
00:52:12|1441.91
00:52:13|1441.91
00:52:14|1441.9
00:52:15|1441.9
00:52:16|1441.89
00:52:17|1441.89
00:52:18|1442.26
00:52:19|1442.11
00:52:20|1441.66
00:52:21|1441.67
00:52:22|1441.85
00:52:23|1441.85
00:52:24|1441.85
00:52:25|1441.98
00:52:26|1442.07
00:52:27|1442.07
00:52:28|1441.92
00:52:29|1441.72
00:52:30|1441.72
00:52:31|1441.72
00:52:32|1441.92
00:52:33|1441.63
00:52:34|1441.41
00:52:35|1441.46
00:52:36|1441.94
00:52:37|1441.94
00:52:38|1441.94
00:52:39|1441.94
00:52:40|1441.94
00:52:41|1441.94
00:52:43|1441.94
00:52:43|1441.94
00:52:44|1441.94
00:52:46|1441.93
00:52:47|1441.92
00:52:47|1441.85
00:52:49|1442.32
00:52:50|1442.32
00:52:51|1442.32
00:52:51|1442.32
00:52:52|1442.32
00:52:53|1442.31
00:52:54|1442.41
00:52:56|1442.4
00:52:57|1442.31
00:52:57|1442.31
00:52:59|1442.32
00:53:00|1442.62
00:53:02|1442.73
00:53:02|1442.73
00:53:04|1442.74
00:53:04|1442.73
00:53:05|1442.68
00:53:07|1442.08
00:53:08|1442.08
00:53:09|1441.87
00:53:10|1441.87
00:53:11|1441.87
00:53:12|1441.87
00:53:13|1441.86
00:53:14|1441.86
00:53:15|1441.86
00:53:17|1441.86
00:53:18|1441.86
00:53:18|1441.86
00:53:20|1441.86
00:53:21|1441.86
00:53:22|1441.87
00:53:23|1441.87
00:53:24|1441.86
00:53:26|1441.86
00:53:26|1441.86
00:53:28|1441.87
00:53:28|1441.86
00:53:29|1441.86
00:53:30|1441.86
00:53:31|1441.86
00:53:32|1441.86
00:53:33|1441.86
00:53:34|1441.86
00:53:36|1441.86
00:53:36|1441.87
00:53:37|1441.86
00:53:38|1441.86
00:53:39|1441.86
00:53:40|1441.87
00:53:41|1441.87
00:53:43|1441.87
00:53:43|1441.87
00:53:45|1441.72
00:53:46|1441.56
00:53:47|1441.56
00:53:48|1441.55
00:53:49|1441.52
00:53:50|1441.47
00:53:51|1441.47
00:53:52|1441.47
00:53:53|1441.48
00:53:54|1441.48
00:53:55|1441.47
00:53:56|1441.47
00:53:57|1441.47
00:53:58|1441.47
00:54:00|1441.4
00:54:01|1441.41
00:54:01|1441.41
00:54:03|1441.42
00:54:03|1441.53
00:54:04|1441.74
00:54:06|1441.82
00:54:07|1442.1
00:54:08|1442.1
00:54:09|1442.09
00:54:10|1442.1
00:54:11|1441.62
00:54:12|1441.58
00:54:13|1441.43
00:54:14|1441.43
00:54:15|1441.43
00:54:16|1441.42
00:54:17|1441.43
00:54:18|1441.43
00:54:19|1441.43
00:54:20|1441.43
00:54:21|1441.43
00:54:22|1441.43
00:54:23|1441.42
00:54:24|1441.42
00:54:25|1441.42
00:54:26|1441.43
00:54:27|1441.43
00:54:28|1441.63
00:54:29|1441.83
00:54:30|1441.99
00:54:31|1442.
00:54:32|1442.
00:54:33|1441.92
00:54:34|1441.92
00:54:35|1441.92
00:54:37|1441.91
00:54:37|1441.91
00:54:39|1441.91
00:54:40|1441.91
00:54:41|1441.9
00:54:41|1441.9
00:54:42|1441.9
00:54:44|1441.9
00:54:45|1441.9
00:54:46|1442.2
00:54:46|1442.21
00:54:47|1442.3
00:54:48|1442.33
00:54:51|1442.33
00:54:51|1442.32
00:54:52|1442.32
00:54:53|1442.33
00:54:54|1442.33
00:54:55|1442.33
00:54:56|1442.32
00:54:57|1442.32
00:54:59|1442.47
00:55:01|1442.67
00:55:02|1442.65
00:55:03|1442.53
00:55:04|1442.53
00:55:04|1442.41
00:55:06|1442.32
00:55:06|1442.32
00:55:08|1442.29
00:55:10|1442.3
00:55:10|1442.3
00:55:11|1442.1
00:55:12|1442.07
00:55:13|1442.06
00:55:14|1442.06
00:55:15|1442.06
00:55:16|1442.07
00:55:17|1442.07
00:55:19|1442.07
00:55:19|1442.07
00:55:21|1442.07
00:55:22|1442.07
00:55:23|1442.07
00:55:23|1442.07
00:55:25|1442.07
00:55:25|1441.71
00:55:26|1441.71
00:55:29|1441.93
00:55:30|1441.93
00:55:30|1441.93
00:55:32|1441.77
00:55:32|1441.63
00:55:33|1441.64
00:55:34|1441.64
00:55:35|1441.85
00:55:36|1441.85
00:55:39|1441.99
00:55:39|1442.07
00:55:40|1442.11
00:55:41|1442.11
00:55:42|1442.11
00:55:43|1442.11
00:55:44|1442.11
00:55:45|1442.1
00:55:46|1442.11
00:55:47|1442.11
00:55:48|1442.11
00:55:50|1442.11
00:55:51|1442.11
00:55:52|1442.81
00:55:52|1442.56
00:55:54|1442.58
00:55:55|1442.6
00:55:55|1442.6
00:55:57|1442.59
00:55:57|1442.6
00:55:59|1442.6
00:55:59|1442.59
00:56:02|1442.59
00:56:03|1442.6
00:56:03|1442.68
00:56:06|1442.68
00:56:07|1442.94
00:56:07|1442.99
00:56:09|1442.99
00:56:09|1443.
00:56:11|1443.01
00:56:12|1443.01
00:56:12|1443.01
00:56:14|1443.02
00:56:14|1443.17
00:56:16|1443.42
00:56:16|1443.42
00:56:18|1443.42
00:56:19|1443.42
00:56:19|1443.42
00:56:20|1443.42
00:56:22|1443.42
00:56:23|1443.42
00:56:24|1443.47
00:56:25|1443.97
00:56:26|1444.18
00:56:26|1444.18
00:56:29|1444.17
00:56:29|1444.18
00:56:30|1444.17
00:56:31|1444.17
00:56:32|1444.17
00:56:33|1444.17
00:56:34|1444.17
00:56:35|1444.17
00:56:36|1444.18
00:56:37|1444.17
00:56:38|1444.17
00:56:39|1444.17
00:56:40|1444.18
00:56:41|1444.18
00:56:42|1444.18
00:56:43|1444.17
00:56:44|1444.18
00:56:45|1444.17
00:56:46|1444.17
00:56:47|1444.18
00:56:48|1444.18
00:56:49|1444.15
00:56:50|1444.14
00:56:51|1444.14
00:56:52|1443.88
00:56:53|1443.89
00:56:54|1443.88
00:56:56|1443.89
00:56:56|1443.96
00:56:58|1444.16
00:56:59|1444.16
00:56:59|1444.16
00:57:01|1444.16
00:57:01|1444.16
00:57:03|1444.16
00:57:04|1444.16
00:57:04|1444.16
00:57:06|1444.16
00:57:07|1444.15
00:57:09|1444.16
00:57:09|1444.15
00:57:11|1444.1
00:57:12|1444.1
00:57:14|1444.34
00:57:14|1444.34
00:57:15|1444.48
00:57:17|1444.48
00:57:17|1444.47
00:57:18|1444.18
00:57:19|1444.18
00:57:20|1444.18
00:57:21|1444.19
00:57:22|1444.18
00:57:23|1444.13
00:57:24|1444.1
00:57:25|1443.64
00:57:27|1443.45
00:57:28|1443.45
00:57:29|1443.45
00:57:30|1443.45
00:57:32|1443.45
00:57:32|1443.45
00:57:33|1443.44
00:57:35|1443.44
00:57:35|1443.44
00:57:36|1443.44
00:57:38|1443.44
00:57:38|1443.44
00:57:40|1443.44
00:57:40|1443.11
00:57:42|1442.64
00:57:43|1442.64
00:57:44|1442.64
00:57:45|1442.64
00:57:46|1442.64
00:57:47|1442.64
00:57:48|1442.64
00:57:49|1442.64
00:57:51|1442.64
00:57:52|1442.64
00:57:54|1442.32
00:57:55|1442.31
00:57:56|1442.31
00:57:57|1442.31
00:57:58|1442.31
00:57:59|1442.16
00:58:00|1442.15
00:58:01|1442.16
00:58:02|1442.17
00:58:03|1442.17
00:58:05|1442.17
00:58:06|1442.17
00:58:07|1442.17
00:58:07|1442.17
00:58:08|1442.17
00:58:10|1442.17
00:58:10|1442.17
00:58:12|1442.17
00:58:13|1442.39
00:58:14|1442.66
00:58:15|1442.82
00:58:16|1442.82
00:58:17|1442.83
00:58:18|1442.87
00:58:19|1442.87
00:58:20|1442.96
00:58:21|1442.96
00:58:22|1442.96
00:58:23|1442.96
00:58:24|1442.96
00:58:25|1442.96
00:58:26|1442.96
00:58:27|1442.96
00:58:28|1442.97
00:58:29|1442.97
00:58:30|1442.96
00:58:31|1442.97
00:58:32|1442.97
00:58:33|1443.16
00:58:34|1443.16
00:58:35|1443.05
00:58:36|1442.98
00:58:37|1442.98
00:58:38|1442.98
00:58:39|1442.98
00:58:40|1442.98
00:58:41|1442.98
00:58:42|1442.97
00:58:43|1442.97
00:58:44|1442.98
00:58:45|1442.98
00:58:46|1443.16
00:58:47|1443.17
00:58:48|1443.17
00:58:49|1443.17
00:58:50|1443.17
00:58:51|1443.17
00:58:52|1443.17
00:58:53|1443.16
00:58:54|1443.16
00:58:55|1443.16
00:58:56|1443.17
00:58:57|1443.16
00:58:59|1443.16
00:58:59|1443.16
00:59:01|1443.17
00:59:02|1443.17
00:59:03|1443.17
00:59:05|1443.02
00:59:06|1443.02
00:59:07|1443.01
00:59:08|1443.01
00:59:09|1443.01
00:59:11|1443.02
00:59:12|1443.02
00:59:13|1443.01
00:59:13|1443.01
00:59:14|1443.02
00:59:15|1443.02
00:59:17|1442.51
00:59:18|1442.13
00:59:18|1442.13
00:59:19|1442.13
00:59:21|1442.24
00:59:21|1442.15
00:59:22|1442.12
00:59:24|1442.12
00:59:25|1442.12
00:59:26|1442.12
00:59:27|1442.11
00:59:28|1442.12
00:59:29|1442.11
00:59:30|1442.11
00:59:31|1442.11
00:59:32|1442.11
00:59:33|1442.11
00:59:34|1442.11
00:59:35|1442.12
00:59:36|1442.11
00:59:37|1442.43
00:59:39|1442.49
00:59:39|1442.48
00:59:41|1442.6
00:59:42|1442.76
00:59:42|1443.06
00:59:43|1443.06
00:59:45|1443.05
00:59:46|1443.05
00:59:47|1443.06
00:59:48|1443.06
00:59:49|1443.06
00:59:50|1443.05
00:59:51|1443.06
00:59:52|1443.06
00:59:53|1443.05
00:59:55|1443.05
00:59:55|1443.05
00:59:57|1443.32
00:59:58|1443.32
00:59:59|1443.32
01:00:00|1443.04
01:00:02|1443.09
01:00:02|1443.09
01:00:04|1443.09
01:00:04|1443.14
01:00:05|1443.52
01:00:06|1443.69
01:00:08|1443.72
01:00:09|1443.64
01:00:10|1443.28
01:00:12|1443.28
01:00:13|1443.29
01:00:14|1443.29
01:00:15|1443.29
01:00:16|1443.39
01:00:16|1443.49
01:00:19|1443.49
01:00:19|1443.52
01:00:20|1443.52
01:00:21|1443.52
01:00:22|1443.52
01:00:23|1443.64
01:00:24|1443.64
01:00:25|1443.81
01:00:26|1443.81
01:00:27|1443.82
01:00:28|1443.82
01:00:29|1443.82
01:00:30|1443.82
01:00:31|1443.81
01:00:32|1443.82
01:00:33|1444.02
01:00:34|1444.05
01:00:36|1444.05
01:00:36|1444.05
01:00:37|1444.05
01:00:38|1444.17
01:00:39|1444.17
01:00:40|1444.17
01:00:41|1444.07
01:00:42|1444.07
01:00:43|1444.08
01:00:44|1444.09
01:00:45|1444.08
01:00:46|1444.08
01:00:47|1444.08
01:00:48|1444.09
01:00:50|1444.09
01:00:51|1444.09
01:00:52|1444.09
01:00:53|1444.09
01:00:54|1444.08
01:00:55|1444.28
01:00:56|1444.5
01:00:58|1444.49
01:00:59|1444.49
01:01:01|1444.49
01:01:02|1444.49
01:01:03|1444.5
01:01:03|1444.5
01:01:05|1444.5
01:01:05|1444.5
01:01:07|1444.5
01:01:08|1444.5
01:01:09|1444.5
01:01:11|1444.5
01:01:11|1444.49
01:01:13|1444.5
01:01:13|1444.49
01:01:14|1444.49
01:01:15|1444.49
01:01:17|1444.09
01:01:17|1444.09
01:01:18|1444.08
01:01:19|1444.09
01:01:21|1444.09
01:01:21|1444.09
01:01:22|1444.08
01:01:23|1444.08
01:01:25|1444.27
01:01:25|1444.27
01:01:27|1444.41
01:01:28|1444.18
01:01:29|1444.17
01:01:30|1444.17
01:01:31|1444.17
01:01:32|1444.12
01:01:33|1444.13
01:01:34|1444.13
01:01:35|1444.12
01:01:36|1444.12
01:01:37|1444.13
01:01:38|1444.13
01:01:39|1444.13
01:01:40|1444.13
01:01:41|1444.13
01:01:42|1444.38
01:01:43|1444.21
01:01:44|1444.22
01:01:45|1444.22
01:01:47|1444.22
01:01:48|1444.22
01:01:48|1444.22
01:01:50|1444.22
01:01:51|1444.22
01:01:52|1443.79
01:01:53|1443.67
01:01:55|1443.2
01:01:55|1443.21
01:01:56|1443.21
01:01:58|1443.21
01:01:59|1443.21
01:02:00|1443.2
01:02:01|1443.2
01:02:02|1443.2
01:02:04|1443.21
01:02:05|1443.21
01:02:07|1443.21
01:02:07|1443.21
01:02:08|1443.21
01:02:09|1443.2
01:02:10|1443.2
01:02:11|1443.21
01:02:12|1443.2
01:02:13|1443.21
01:02:14|1443.01
01:02:15|1443.01
01:02:16|1443.01
01:02:17|1443.01
01:02:18|1443.01
01:02:19|1443.01
01:02:21|1443.01
01:02:21|1443.
01:02:23|1443.01
01:02:24|1443.01
01:02:25|1443.
01:02:25|1442.98
01:02:26|1442.6
01:02:27|1442.57
01:02:29|1442.56
01:02:29|1442.56
01:02:31|1442.57
01:02:32|1442.57
01:02:33|1442.56
01:02:34|1442.56
01:02:35|1442.57
01:02:36|1442.69
01:02:37|1442.83
01:02:38|1443.05
01:02:39|1443.11
01:02:40|1443.12
01:02:41|1443.12
01:02:43|1443.12
01:02:44|1443.13
01:02:45|1443.16
01:02:45|1443.16
01:02:46|1443.15
01:02:48|1443.16
01:02:50|1443.16
01:02:51|1443.16
01:02:52|1443.17
01:02:53|1443.17
01:02:54|1443.16
01:02:56|1443.17
01:02:56|1443.18
01:02:58|1443.18
01:02:59|1443.18
01:03:01|1443.18
01:03:02|1443.17
01:03:03|1443.18
01:03:05|1443.56
01:03:05|1443.56
01:03:07|1443.56
01:03:08|1443.56
01:03:08|1443.56
01:03:10|1443.73
01:03:11|1443.85
01:03:13|1443.93
01:03:13|1443.93
01:03:14|1443.92
01:03:15|1443.93
01:03:16|1444.1
01:03:17|1444.11
01:03:18|1444.11
01:03:19|1444.12
01:03:20|1444.12
01:03:21|1444.12
01:03:23|1443.6
01:03:24|1443.31
01:03:25|1443.3
01:03:26|1443.31
01:03:27|1443.78
01:03:28|1443.78
01:03:29|1443.78
01:03:30|1443.81
01:03:31|1443.81
01:03:32|1443.81
01:03:32|1443.8
01:03:34|1443.8
01:03:35|1443.8
01:03:35|1444.06
01:03:36|1444.13
01:03:38|1444.14
01:03:39|1443.82
01:03:40|1443.82
01:03:42|1443.83
01:03:42|1443.83
01:03:43|1443.83
01:03:44|1443.93
01:03:45|1443.96
01:03:46|1443.96
01:03:47|1443.96
01:03:48|1443.96
01:03:49|1443.96
01:03:50|1443.96
01:03:51|1443.96
01:03:52|1443.96
01:03:53|1443.96
01:03:54|1444.12
01:03:56|1444.12
01:03:58|1444.12
01:03:58|1444.12
01:04:00|1444.23
01:04:00|1444.31
01:04:02|1444.31
01:04:03|1444.31
01:04:04|1444.5
01:04:05|1444.5
01:04:07|1444.49
01:04:08|1444.49
01:04:09|1444.5
01:04:10|1444.44
01:04:11|1444.12
01:04:11|1444.12
01:04:14|1444.12
01:04:14|1444.12
01:04:15|1444.13
01:04:16|1444.13
01:04:18|1444.14
01:04:18|1444.14
01:04:19|1444.14
01:04:21|1444.14
01:04:22|1444.15
01:04:22|1444.15
01:04:24|1444.39
01:04:25|1444.47
01:04:26|1444.47
01:04:27|1444.47
01:04:29|1444.63
01:04:29|1444.72
01:04:30|1444.8
01:04:31|1444.81
01:04:32|1445.07
01:04:33|1445.07
01:04:34|1445.08
01:04:35|1445.08
01:04:37|1445.07
01:04:38|1445.08
01:04:39|1445.08
01:04:39|1445.08
01:04:40|1445.08
01:04:42|1445.08
01:04:43|1445.08
01:04:43|1445.08
01:04:45|1445.07
01:04:46|1445.08
01:04:47|1445.14
01:04:49|1445.18
01:04:50|1445.17
01:04:51|1444.96
01:04:51|1444.96
01:04:52|1445.03
01:04:54|1445.27
01:04:54|1445.27
01:04:56|1445.29
01:04:56|1445.29
01:04:58|1445.29
01:04:59|1445.28
01:05:00|1445.28
01:05:02|1445.29
01:05:03|1445.29
01:05:05|1445.28
01:05:05|1445.28
01:05:07|1445.28
01:05:08|1445.29
01:05:10|1445.29
01:05:10|1445.35
01:05:11|1445.44
01:05:12|1445.44
01:05:13|1445.44
01:05:14|1445.65
01:05:15|1445.68
01:05:16|1445.69
01:05:17|1445.69
01:05:18|1445.69
01:05:19|1445.86
01:05:21|1445.87
01:05:22|1445.69
01:05:22|1445.69
01:05:24|1445.89
01:05:24|1445.96
01:05:26|1446.11
01:05:26|1446.11
01:05:28|1446.1
01:05:28|1446.1
01:05:30|1446.1
01:05:31|1445.96
01:05:32|1445.67
01:05:33|1445.27
01:05:34|1445.27
01:05:35|1445.22
01:05:36|1445.23
01:05:37|1445.23
01:05:37|1445.23
01:05:39|1445.23
01:05:40|1445.22
01:05:42|1445.23
01:05:42|1445.38
01:05:43|1445.38
01:05:44|1445.39
01:05:45|1445.39
01:05:46|1445.39
01:05:48|1445.39
01:05:48|1445.45
01:05:50|1445.5
01:05:51|1445.73
01:05:52|1445.92
01:05:53|1446.07
01:05:54|1446.09
01:05:55|1446.12
01:05:56|1446.16
01:05:57|1446.15
01:05:58|1446.15
01:05:59|1446.4
01:06:01|1446.2
01:06:02|1446.2
01:06:03|1446.2
01:06:04|1446.2
01:06:06|1446.2
01:06:07|1446.21
01:06:09|1446.22
01:06:10|1446.17
01:06:12|1446.58
01:06:12|1446.61
01:06:13|1446.65
01:06:14|1446.94
01:06:16|1447.07
01:06:16|1447.07
01:06:17|1447.07
01:06:18|1447.08
01:06:19|1447.08
01:06:21|1446.85
01:06:22|1446.86
01:06:22|1446.86
01:06:23|1446.82
01:06:24|1446.82
01:06:25|1446.82
01:06:27|1446.83
01:06:28|1446.83
01:06:29|1446.97
01:06:30|1446.98
01:06:31|1447.02
01:06:32|1446.79
01:06:33|1446.79
01:06:34|1447.01
01:06:35|1447.01
01:06:36|1447.01
01:06:37|1446.84
01:06:38|1446.55
01:06:39|1446.55
01:06:40|1446.56
01:06:41|1446.56
01:06:42|1446.56
01:06:43|1446.55
01:06:44|1446.56
01:06:45|1446.57
01:06:46|1446.62
01:06:47|1446.62
01:06:48|1446.61
01:06:49|1446.62
01:06:50|1446.4
01:06:51|1446.34
01:06:52|1446.34
01:06:53|1446.34
01:06:54|1446.33
01:06:55|1446.01
01:06:56|1446.
01:06:57|1446.
01:06:59|1446.01
01:06:59|1446.09
01:07:01|1446.28
01:07:02|1445.92
01:07:04|1445.93
01:07:05|1445.93
01:07:07|1445.93
01:07:07|1445.92
01:07:09|1445.92
01:07:09|1445.93
01:07:11|1445.92
01:07:12|1445.93
01:07:13|1445.93
01:07:15|1445.92
01:07:15|1445.92
01:07:17|1445.92
01:07:18|1445.92
01:07:19|1445.63
01:07:20|1445.63
01:07:21|1445.64
01:07:22|1445.63
01:07:23|1445.63
01:07:24|1445.63
01:07:25|1445.63
01:07:26|1445.63
01:07:27|1445.63
01:07:28|1445.69
01:07:29|1445.69
01:07:30|1446.
01:07:31|1446.
01:07:33|1445.99
01:07:33|1445.99
01:07:34|1446.26
01:07:36|1446.26
01:07:36|1446.26
01:07:38|1446.26
01:07:38|1446.46
01:07:39|1446.47
01:07:40|1446.47
01:07:42|1446.47
01:07:42|1446.46
01:07:43|1446.46
01:07:44|1446.12
01:07:46|1446.11
01:07:47|1446.14
01:07:48|1446.28
01:07:48|1446.33
01:07:50|1446.55
01:07:51|1446.54
01:07:51|1446.55
01:07:52|1446.7
01:07:54|1446.7
01:07:55|1446.79
01:07:56|1446.79
01:07:57|1446.79
01:07:57|1446.79
01:07:59|1446.79
01:08:00|1447.13
01:08:01|1447.13
01:08:03|1447.13
01:08:04|1447.14
01:08:05|1447.14
01:08:06|1447.14
01:08:07|1447.14
01:08:08|1447.14
01:08:09|1447.14
01:08:10|1446.85
01:08:11|1446.84
01:08:12|1446.89
01:08:13|1447.44
01:08:14|1447.16
01:08:15|1447.16
01:08:16|1447.01
01:08:17|1447.01
01:08:18|1447.01
01:08:19|1447.
01:08:20|1447.01
01:08:21|1447.01
01:08:22|1447.01
01:08:23|1446.63
01:08:24|1446.31
01:08:25|1446.3
01:08:26|1446.31
01:08:27|1446.31
01:08:28|1446.3
01:08:29|1446.31
01:08:30|1446.31
01:08:31|1446.31
01:08:33|1446.3
01:08:34|1446.3
01:08:34|1446.3
01:08:35|1446.31
01:08:37|1446.31
01:08:38|1446.41
01:08:39|1446.4
01:08:41|1446.41
01:08:41|1446.4
01:08:43|1446.4
01:08:44|1446.41
01:08:45|1446.41
01:08:45|1446.4
01:08:48|1446.07
01:08:48|1446.07
01:08:49|1446.07
01:08:50|1446.07
01:08:51|1446.08
01:08:52|1446.07
01:08:53|1446.07
01:08:54|1446.08
01:08:55|1446.08
01:08:56|1446.08
01:08:58|1446.12
01:08:59|1446.12
01:09:00|1446.12
01:09:01|1446.11
01:09:02|1446.11
01:09:04|1446.12
01:09:05|1446.12
01:09:06|1446.12
01:09:07|1446.41
01:09:08|1446.41
01:09:09|1446.41
01:09:10|1446.41
01:09:11|1446.41
01:09:13|1446.41
01:09:14|1446.41
01:09:14|1446.41
01:09:16|1446.41
01:09:17|1446.52
01:09:18|1446.61
01:09:19|1446.61
01:09:20|1446.6
01:09:21|1446.6
01:09:22|1446.6
01:09:23|1446.94
01:09:24|1447.09
01:09:25|1447.19
01:09:26|1447.19
01:09:27|1447.18
01:09:28|1447.19
01:09:29|1447.19
01:09:30|1447.19
01:09:32|1447.19
01:09:32|1447.19
01:09:34|1447.53
01:09:35|1447.78
01:09:36|1447.78
01:09:37|1447.78
01:09:38|1447.78
01:09:39|1447.78
01:09:40|1447.78
01:09:41|1447.79
01:09:42|1447.78
01:09:43|1447.79
01:09:44|1447.79
01:09:45|1447.78
01:09:46|1447.92
01:09:48|1447.98
01:09:49|1447.98
01:09:50|1448.12
01:09:51|1448.12
01:09:52|1448.13
01:09:53|1448.13
01:09:53|1448.13
01:09:55|1448.12
01:09:57|1448.13
01:09:57|1448.13
01:09:58|1448.22
01:09:59|1448.22
01:10:00|1448.23
01:10:01|1448.23
01:10:02|1448.23
01:10:04|1448.22
01:10:06|1448.21
01:10:07|1448.14
01:10:08|1448.15
01:10:09|1448.27
01:10:10|1448.28
01:10:11|1448.29
01:10:12|1448.29
01:10:13|1448.41
01:10:14|1448.41
01:10:15|1448.4
01:10:16|1448.4
01:10:18|1448.32
01:10:19|1448.26
01:10:20|1448.01
01:10:21|1448.01
01:10:22|1448.01
01:10:22|1448.01
01:10:24|1448.
01:10:25|1448.
01:10:25|1447.87
01:10:27|1447.89
01:10:28|1447.81
01:10:29|1447.81
01:10:30|1447.81
01:10:31|1447.81
01:10:32|1447.81
01:10:33|1447.81
01:10:34|1447.8
01:10:34|1447.8
01:10:36|1447.8
01:10:37|1447.81
01:10:38|1447.8
01:10:39|1447.8
01:10:39|1447.8
01:10:41|1448.12
01:10:43|1448.12
01:10:44|1448.29
01:10:44|1448.29
01:10:45|1448.3
01:10:47|1448.29
01:10:48|1448.3
01:10:48|1448.3
01:10:49|1448.29
01:10:50|1448.29
01:10:51|1448.29
01:10:52|1448.29
01:10:53|1448.28
01:10:55|1448.25
01:10:56|1448.25
01:10:56|1448.26
01:10:57|1448.25
01:10:59|1448.25
01:10:59|1448.25
01:11:00|1448.25
01:11:02|1448.25
01:11:03|1448.25
01:11:04|1448.25
01:11:06|1448.26
01:11:06|1448.25
01:11:07|1448.26
01:11:08|1448.26
01:11:09|1448.26
01:11:11|1448.26
01:11:12|1448.25
01:11:13|1448.25
01:11:14|1448.26
01:11:15|1448.26
01:11:16|1448.25
01:11:17|1448.25
01:11:18|1448.25
01:11:19|1448.25
01:11:20|1448.26
01:11:22|1448.24
01:11:22|1448.25
01:11:23|1448.25
01:11:24|1448.24
01:11:25|1448.2
01:11:26|1448.17
01:11:27|1448.18
01:11:28|1448.14
01:11:29|1448.15
01:11:30|1448.15
01:11:32|1447.5
01:11:33|1447.49
01:11:34|1447.46
01:11:36|1447.46
01:11:37|1447.14
01:11:38|1447.14
01:11:38|1446.8
01:11:40|1446.8
01:11:40|1446.8
01:11:41|1446.82
01:11:42|1446.81
01:11:43|1446.81
01:11:44|1446.81
01:11:46|1446.82
01:11:47|1446.81
01:11:47|1446.81
01:11:48|1446.82
01:11:49|1446.82
01:11:51|1446.82
01:11:51|1447.
01:11:53|1447.11
01:11:53|1447.11
01:11:55|1447.11
01:11:55|1447.11
01:11:56|1447.11
01:11:57|1447.11
01:11:58|1447.01
01:12:00|1446.45
01:12:01|1446.45
01:12:02|1446.45
01:12:03|1446.45
01:12:05|1446.45
01:12:07|1446.45
01:12:07|1446.45
01:12:08|1446.45
01:12:09|1446.45
01:12:10|1446.44
01:12:11|1446.44
01:12:12|1446.31
01:12:13|1446.31
01:12:14|1446.31
01:12:15|1446.31
01:12:16|1446.31
01:12:17|1446.61
01:12:19|1446.81
01:12:20|1446.81
01:12:20|1446.81
01:12:22|1446.81
01:12:23|1446.83
01:12:24|1447.2
01:12:25|1447.45
01:12:26|1447.45
01:12:27|1447.45
01:12:28|1447.56
01:12:29|1447.56
01:12:29|1447.56
01:12:31|1447.04
01:12:32|1447.15
01:12:33|1447.16
01:12:34|1447.16
01:12:35|1447.16
01:12:35|1447.15
01:12:36|1447.15
01:12:38|1447.15
01:12:39|1447.16
01:12:39|1447.15
01:12:41|1447.15
01:12:42|1447.15
01:12:42|1447.15
01:12:43|1447.15
01:12:45|1447.15
01:12:45|1447.15
01:12:47|1447.15
01:12:47|1446.49
01:12:49|1446.5
01:12:50|1446.5
01:12:52|1446.5
01:12:53|1446.49
01:12:54|1446.49
01:12:55|1446.14
01:12:56|1445.67
01:12:57|1445.32
01:12:58|1445.1
01:12:58|1445.09
01:13:00|1445.09
01:13:01|1445.
01:13:02|1445.02
01:13:02|1445.02
01:13:04|1445.1
01:13:04|1445.35
01:13:07|1445.5
01:13:07|1445.56
01:13:08|1445.27
01:13:09|1445.09
01:13:11|1444.72
01:13:12|1444.72
01:13:13|1444.72
01:13:14|1444.71
01:13:14|1444.72
01:13:17|1444.72
01:13:17|1444.65
01:13:18|1444.65
01:13:19|1444.65
01:13:20|1444.67
01:13:21|1444.68
01:13:23|1444.68
01:13:23|1444.69
01:13:24|1444.68
01:13:26|1444.68
01:13:28|1444.67
01:13:29|1444.67
01:13:30|1444.67
01:13:32|1444.81
01:13:32|1444.81
01:13:33|1444.81
01:13:34|1444.81
01:13:35|1444.81
01:13:36|1444.31
01:13:37|1444.19
01:13:38|1444.14
01:13:39|1444.1
01:13:40|1444.1
01:13:41|1443.84
01:13:42|1443.67
01:13:43|1443.8
01:13:44|1443.79
01:13:45|1443.13
01:13:46|1443.14
01:13:47|1443.14
01:13:49|1442.5
01:13:51|1442.54
01:13:52|1442.55
01:13:54|1442.24
01:13:54|1442.23
01:13:55|1442.24
01:13:56|1442.24
01:13:57|1441.65
01:13:58|1441.65
01:13:59|1441.09
01:14:01|1440.95
01:14:01|1441.17
01:14:03|1441.16
01:14:04|1441.12
01:14:04|1441.11
01:14:05|1441.12
01:14:07|1441.12
01:14:08|1440.79
01:14:10|1440.79
01:14:10|1440.79
01:14:11|1441.3
01:14:12|1441.45
01:14:14|1441.44
01:14:15|1441.45
01:14:17|1441.76
01:14:18|1442.02
01:14:19|1442.09
01:14:20|1442.09
01:14:21|1441.47
01:14:22|1441.53
01:14:23|1441.53
01:14:24|1441.53
01:14:25|1441.53
01:14:26|1441.63
01:14:28|1441.86
01:14:29|1442.
01:14:29|1442.06
01:14:30|1442.06
01:14:31|1441.75
01:14:32|1441.71
01:14:33|1441.7
01:14:34|1441.55
01:14:35|1441.56
01:14:36|1441.8
01:14:37|1441.8
01:14:38|1441.8
01:14:40|1441.82
01:14:40|1441.83
01:14:42|1441.96
01:14:42|1441.96
01:14:43|1441.81
01:14:44|1441.81
01:14:46|1441.81
01:14:48|1441.81
01:14:49|1441.81
01:14:50|1441.81
01:14:50|1441.81
01:14:52|1441.81
01:14:53|1441.82
01:14:54|1441.81
01:14:56|1441.88
01:14:57|1442.12
01:14:57|1442.16
01:14:58|1442.29
01:14:59|1442.29
01:15:01|1442.29
01:15:01|1442.28
01:15:03|1442.29
01:15:04|1442.3
01:15:05|1442.3
01:15:06|1442.3
01:15:08|1442.19
01:15:08|1441.81
01:15:10|1441.16
01:15:12|1441.09
01:15:12|1441.34
01:15:13|1441.48
01:15:15|1441.33
01:15:16|1441.33
01:15:16|1441.32
01:15:17|1441.32
01:15:19|1441.33
01:15:20|1441.5
01:15:20|1441.52
01:15:21|1441.52
01:15:23|1441.52
01:15:24|1441.52
01:15:25|1441.17
01:15:26|1441.17
01:15:27|1441.17
01:15:28|1441.18
01:15:29|1441.46
01:15:30|1441.43
01:15:31|1441.52
01:15:32|1441.26
01:15:34|1441.26
01:15:34|1441.25
01:15:35|1441.25
01:15:36|1441.25
01:15:37|1441.25
01:15:38|1441.26
01:15:39|1441.26
01:15:40|1441.25
01:15:42|1441.26
01:15:43|1441.25
01:15:43|1441.25
01:15:45|1441.25
01:15:46|1441.26
01:15:48|1441.25
01:15:48|1441.26
01:15:49|1441.69
01:15:50|1441.63
01:15:52|1441.4
01:15:52|1441.39
01:15:53|1441.39
01:15:54|1441.39
01:15:55|1441.4
01:15:57|1441.31
01:15:58|1441.3
01:15:59|1441.3
01:16:00|1441.31
01:16:01|1441.67
01:16:03|1441.68
01:16:04|1441.68
01:16:05|1441.68
01:16:06|1441.68
01:16:06|1441.69
01:16:08|1441.77
01:16:10|1441.79
01:16:10|1441.8
01:16:11|1441.7
01:16:14|1441.69
01:16:14|1441.3
01:16:15|1441.3
01:16:16|1440.93
01:16:17|1440.92
01:16:19|1440.92
01:16:20|1440.93
01:16:21|1440.62
01:16:22|1440.59
01:16:23|1440.89
01:16:24|1440.37
01:16:25|1440.38
01:16:26|1440.14
01:16:26|1440.14
01:16:27|1440.55
01:16:29|1440.55
01:16:29|1440.68
01:16:31|1440.61
01:16:31|1440.16
01:16:34|1440.07
01:16:34|1440.08
01:16:35|1440.
01:16:36|1440.01
01:16:38|1439.93
01:16:39|1439.93
01:16:39|1439.69
01:16:40|1439.69
01:16:42|1439.59
01:16:43|1439.59
01:16:44|1439.55
01:16:45|1439.55
01:16:45|1439.55
01:16:47|1439.55
01:16:47|1439.31
01:16:49|1439.39
01:16:49|1439.35
01:16:50|1439.35
01:16:51|1439.34
01:16:53|1439.01
01:16:54|1439.09
01:16:55|1439.37
01:16:56|1439.48
01:16:57|1439.35
01:16:58|1439.49
01:16:59|1439.4
01:16:59|1439.41
01:17:01|1439.41
01:17:03|1440.12
01:17:04|1440.43
01:17:05|1439.97
01:17:06|1439.98
01:17:07|1439.98
01:17:09|1439.67
01:17:09|1439.67
01:17:12|1439.67
01:17:12|1439.68
01:17:13|1439.82
01:17:14|1440.15
01:17:15|1440.24
01:17:16|1440.28
01:17:17|1440.28
01:17:19|1440.35
01:17:20|1440.27
01:17:21|1440.28
01:17:22|1440.28
01:17:22|1440.28
01:17:23|1440.28
01:17:24|1440.28
01:17:26|1440.28
01:17:27|1440.28
01:17:28|1440.24
01:17:29|1440.21
01:17:31|1440.22
01:17:31|1440.21
01:17:32|1440.22
01:17:33|1440.21
01:17:34|1439.97
01:17:35|1439.8
01:17:36|1440.14
01:17:37|1440.14
01:17:38|1440.14
01:17:40|1440.14
01:17:40|1440.14
01:17:41|1440.14
01:17:42|1440.14
01:17:43|1440.13
01:17:44|1440.13
01:17:45|1440.14
01:17:46|1440.46
01:17:47|1440.19
01:17:49|1440.24
01:17:51|1440.24
01:17:51|1440.39
01:17:52|1440.42
01:17:53|1440.45
01:17:54|1440.47
01:17:55|1440.51
01:17:56|1440.51
01:17:58|1440.51
01:17:59|1440.68
01:17:59|1440.7
01:18:01|1440.69
01:18:02|1440.69
01:18:03|1440.7
01:18:04|1440.69
01:18:05|1441.53
01:18:07|1441.03
01:18:07|1441.04
01:18:08|1441.04
01:18:10|1441.04
01:18:11|1441.04
01:18:12|1441.07
01:18:14|1441.08
01:18:14|1441.08
01:18:16|1441.08
01:18:18|1440.68
01:18:19|1440.68
01:18:20|1440.69
01:18:21|1440.69
01:18:21|1440.69
01:18:23|1440.69
01:18:25|1440.68
01:18:25|1440.68
01:18:26|1440.68
01:18:27|1440.69
01:18:28|1440.69
01:18:29|1440.68
01:18:30|1440.68
01:18:31|1440.68
01:18:32|1440.69
01:18:33|1440.69
01:18:35|1440.69
01:18:37|1440.69
01:18:37|1440.69
01:18:38|1440.69
01:18:39|1441.12
01:18:41|1441.02
01:18:42|1440.99
01:18:43|1441.
01:18:44|1440.99
01:18:45|1440.99
01:18:46|1440.99
01:18:47|1440.99
01:18:48|1440.99
01:18:49|1440.99
01:18:50|1440.99
01:18:51|1440.99
01:18:53|1441.
01:18:53|1440.99
01:18:55|1440.99
01:18:56|1440.8
01:18:57|1440.8
01:18:58|1440.8
01:18:59|1440.8
01:19:00|1440.57
01:19:01|1440.54
01:19:02|1440.54
01:19:04|1440.31
01:19:05|1440.32
01:19:06|1440.32
01:19:06|1440.32
01:19:07|1440.31
01:19:10|1440.31
01:19:10|1440.31
01:19:12|1440.31
01:19:12|1440.31
01:19:15|1440.18
01:19:15|1440.18
01:19:17|1440.18
01:19:18|1440.29
01:19:19|1440.3
01:19:20|1440.29
01:19:21|1440.29
01:19:22|1440.3
01:19:23|1440.3
01:19:24|1440.54
01:19:25|1440.54
01:19:26|1440.54
01:19:27|1440.54
01:19:28|1440.54
01:19:29|1440.54
01:19:30|1440.53
01:19:31|1440.53
01:19:32|1440.53
01:19:33|1440.54
01:19:35|1440.53
01:19:36|1440.54
01:19:37|1440.54
01:19:38|1440.79
01:19:39|1441.01
01:19:40|1440.96
01:19:41|1440.82
01:19:42|1440.82
01:19:43|1440.82
01:19:44|1440.82
01:19:45|1440.82
01:19:46|1440.82
01:19:47|1440.82
01:19:48|1440.82
01:19:49|1440.82
01:19:50|1440.82
01:19:51|1440.82
01:19:52|1440.82
01:19:53|1440.82
01:19:54|1440.21
01:19:55|1440.21
01:19:56|1440.21
01:19:57|1440.21
01:19:58|1440.21
01:19:59|1440.21
01:20:00|1440.2
01:20:01|1440.21
01:20:02|1440.21
01:20:03|1440.21
01:20:04|1440.21
01:20:05|1440.21
01:20:06|1440.21
01:20:07|1440.27
01:20:08|1440.27
01:20:09|1440.27
01:20:10|1440.26
01:20:12|1440.27
01:20:13|1440.27
01:20:14|1440.26
01:20:15|1440.25
01:20:16|1439.67
01:20:17|1439.39
01:20:19|1439.4
01:20:19|1439.39
01:20:21|1439.4
01:20:22|1439.4
01:20:23|1439.39
01:20:24|1439.39
01:20:24|1439.4
01:20:26|1439.39
01:20:27|1439.1
01:20:28|1439.1
01:20:30|1439.1
01:20:30|1439.1
01:20:31|1439.1
01:20:32|1439.18
01:20:33|1439.31
01:20:34|1439.31
01:20:35|1439.31
01:20:37|1439.3
01:20:37|1439.3
01:20:38|1439.31
01:20:39|1439.31
01:20:40|1439.31
01:20:41|1439.3
01:20:43|1439.31
01:20:44|1439.31
01:20:46|1439.31
01:20:46|1439.31
01:20:47|1439.3
01:20:49|1439.18
01:20:50|1439.18
01:20:51|1439.18
01:20:52|1439.54
01:20:53|1439.59
01:20:54|1439.59
01:20:55|1439.6
01:20:55|1439.59
01:20:56|1439.59
01:20:58|1439.57
01:20:58|1439.43
01:21:00|1439.42
01:21:01|1439.42
01:21:03|1439.64
01:21:03|1439.64
01:21:05|1439.64
01:21:06|1439.64
01:21:07|1439.64
01:21:08|1439.64
01:21:09|1439.64
01:21:10|1439.64
01:21:11|1439.85
01:21:12|1439.84
01:21:13|1439.84
01:21:14|1439.84
01:21:15|1440.06
01:21:16|1440.06
01:21:17|1440.06
01:21:18|1440.06
01:21:19|1440.06
01:21:20|1440.06
01:21:21|1440.06
01:21:22|1439.9
01:21:23|1439.91
01:21:24|1439.91
01:21:25|1439.91
01:21:26|1439.91
01:21:27|1439.91
01:21:29|1439.91
01:21:29|1439.91
01:21:31|1439.9
01:21:31|1439.9
01:21:33|1439.9
01:21:33|1439.9
01:21:35|1439.9
01:21:36|1439.91
01:21:36|1440.03
01:21:38|1440.02
01:21:38|1440.02
01:21:40|1440.03
01:21:41|1440.03
01:21:42|1440.03
01:21:43|1440.03
01:21:44|1440.13
01:21:46|1440.12
01:21:46|1440.12
01:21:47|1440.13
01:21:48|1440.13
01:21:49|1440.13
01:21:50|1440.13
01:21:51|1440.13
01:21:52|1440.13
01:21:53|1440.13
01:21:54|1440.13
01:21:55|1440.13
01:21:56|1440.13
01:21:57|1440.13
01:21:58|1440.13
01:21:59|1440.13
01:22:00|1440.12
01:22:02|1440.19
01:22:02|1440.2
01:22:04|1440.19
01:22:05|1440.19
01:22:05|1440.19
01:22:07|1440.19
01:22:08|1440.19
01:22:08|1440.19
01:22:09|1440.19
01:22:10|1440.2
01:22:11|1440.19
01:22:12|1440.2
01:22:14|1440.2
01:22:14|1440.2
01:22:16|1440.03
01:22:16|1439.59
01:22:18|1439.59
01:22:18|1439.59
01:22:20|1439.59
01:22:22|1439.59
01:22:23|1439.59
01:22:25|1439.7
01:22:26|1439.7
01:22:26|1439.7
01:22:27|1440.
01:22:28|1440.14
01:22:29|1440.19
01:22:31|1440.18
01:22:32|1440.18
01:22:32|1440.18
01:22:33|1440.18
01:22:35|1440.18
01:22:36|1440.19
01:22:37|1440.18
01:22:38|1440.19
01:22:39|1440.19
01:22:41|1440.19
01:22:42|1440.19
01:22:42|1440.19
01:22:43|1440.18
01:22:45|1440.19
01:22:46|1440.19
01:22:47|1440.19
01:22:48|1440.19
01:22:49|1440.19
01:22:50|1440.19
01:22:51|1440.19
01:22:52|1440.19
01:22:53|1440.19
01:22:54|1440.19
01:22:55|1440.18
01:22:56|1440.19
01:22:57|1440.19
01:22:58|1440.19
01:22:59|1440.18
01:23:00|1440.18
01:23:01|1440.19
01:23:02|1440.48
01:23:03|1440.46
01:23:04|1440.35
01:23:05|1440.35
01:23:06|1440.26
01:23:07|1440.26
01:23:08|1440.26
01:23:09|1440.27
01:23:10|1440.27
01:23:11|1440.27
01:23:12|1440.27
01:23:13|1440.26
01:23:14|1440.27
01:23:15|1440.27
01:23:16|1440.27
01:23:17|1440.27
01:23:18|1440.27
01:23:19|1440.27
01:23:20|1440.26
01:23:21|1440.26
01:23:22|1440.27
01:23:23|1440.27
01:23:24|1440.27
01:23:25|1440.27
01:23:26|1440.27
01:23:27|1440.27
01:23:28|1440.27
01:23:29|1440.26
01:23:31|1440.27
01:23:32|1440.27
01:23:32|1440.26
01:23:34|1440.27
01:23:35|1440.27
01:23:36|1440.27
01:23:37|1440.27
01:23:38|1440.27
01:23:39|1440.27
01:23:40|1439.85
01:23:42|1439.46
01:23:42|1439.47
01:23:43|1439.47
01:23:44|1439.47
01:23:45|1439.47
01:23:47|1439.47
01:23:47|1439.47
01:23:48|1439.47
01:23:50|1439.47
01:23:51|1439.47
01:23:51|1439.47
01:23:53|1439.47
01:23:54|1439.46
01:23:55|1439.47
01:23:56|1439.47
01:23:57|1439.47
01:23:58|1439.05
01:23:59|1439.01
01:24:00|1439.
01:24:01|1439.
01:24:02|1438.96
01:24:03|1438.95
01:24:03|1438.96
01:24:04|1438.95
01:24:05|1438.96
01:24:06|1438.69
01:24:08|1438.69
01:24:09|1438.83
01:24:10|1438.83
01:24:11|1438.92
01:24:12|1439.3
01:24:13|1439.32
01:24:14|1439.32
01:24:15|1439.47
01:24:17|1439.46
01:24:17|1439.46
01:24:18|1439.4
01:24:20|1439.17
01:24:21|1439.1
01:24:23|1439.11
01:24:23|1439.11
01:24:24|1438.63
01:24:25|1438.63
01:24:26|1438.6
01:24:27|1438.61
01:24:28|1438.61
01:24:29|1438.61
01:24:30|1438.52
01:24:31|1438.52
01:24:33|1438.52
01:24:33|1438.52
01:24:34|1438.52
01:24:35|1438.52
01:24:36|1438.52
01:24:37|1438.52
01:24:39|1438.52
01:24:40|1438.52
01:24:41|1438.51
01:24:42|1438.51
01:24:43|1438.52
01:24:44|1438.52
01:24:45|1438.52
01:24:46|1438.38
01:24:48|1438.43
01:24:49|1438.74
01:24:51|1438.74
01:24:52|1438.74
01:24:53|1438.74
01:24:54|1438.74
01:24:55|1438.73
01:24:55|1438.74
01:24:57|1438.87
01:24:58|1438.87
01:24:59|1438.88
01:25:01|1438.89
01:25:01|1439.1
01:25:02|1438.84
01:25:03|1438.84
01:25:04|1438.84
01:25:05|1438.84
01:25:07|1438.85
01:25:07|1438.85
01:25:09|1438.85
01:25:11|1438.85
01:25:11|1438.85
01:25:12|1438.84
01:25:14|1438.84
01:25:15|1438.84
01:25:15|1438.84
01:25:17|1438.84
01:25:19|1439.22
01:25:19|1439.22
01:25:20|1439.32
01:25:22|1439.34
01:25:24|1439.33
01:25:25|1439.34
01:25:25|1439.34
01:25:28|1439.34
01:25:28|1439.22
01:25:29|1439.22
01:25:30|1439.22
01:25:31|1439.23
01:25:32|1439.22
01:25:33|1439.51
01:25:35|1439.52
01:25:36|1439.51
01:25:37|1439.51
01:25:38|1439.52
01:25:39|1439.52
01:25:40|1439.52
01:25:41|1439.51
01:25:42|1439.86
01:25:43|1439.86
01:25:44|1439.86
01:25:45|1439.86
01:25:46|1439.87
01:25:47|1439.86
01:25:48|1439.87
01:25:50|1439.87
01:25:51|1439.87
01:25:52|1439.87
01:25:53|1439.86
01:25:54|1439.86
01:25:55|1439.87
01:25:56|1439.87
01:25:57|1440.1
01:25:59|1440.1
01:26:00|1440.37
01:26:01|1440.38
01:26:03|1440.37
01:26:03|1440.38
01:26:05|1440.38
01:26:06|1440.38
01:26:06|1440.38
01:26:08|1440.38
01:26:09|1440.4
01:26:10|1440.4
01:26:11|1440.4
01:26:12|1440.4
01:26:13|1440.4
01:26:14|1440.45
01:26:15|1440.45
01:26:17|1440.55
01:26:17|1440.55
01:26:18|1440.55
01:26:20|1440.55
01:26:21|1440.92
01:26:22|1440.93
01:26:23|1441.08
01:26:24|1441.34
01:26:25|1441.44
01:26:26|1441.54
01:26:27|1441.54
01:26:28|1441.54
01:26:30|1441.54
01:26:30|1441.4
01:26:32|1441.41
01:26:33|1441.4
01:26:34|1441.41
01:26:34|1441.4
01:26:36|1441.18
01:26:37|1441.18
01:26:38|1441.19
01:26:39|1441.18
01:26:40|1441.19
01:26:41|1441.19
01:26:42|1441.19
01:26:43|1441.07
01:26:44|1441.08
01:26:45|1441.07
01:26:46|1441.07
01:26:47|1441.15
01:26:48|1441.15
01:26:49|1441.16
01:26:50|1441.16
01:26:51|1441.17
01:26:53|1441.17
01:26:53|1441.16
01:26:54|1441.16
01:26:55|1441.16
01:26:56|1441.16
01:26:58|1441.17
01:26:59|1441.16
01:27:00|1441.16
01:27:01|1441.16
01:27:02|1441.16
01:27:02|1441.16
01:27:03|1441.17
01:27:05|1441.17
01:27:06|1441.17
01:27:07|1441.17
01:27:08|1441.17
01:27:09|1441.41
01:27:10|1441.52
01:27:11|1441.55
01:27:12|1441.55
01:27:12|1441.55
01:27:13|1441.55
01:27:14|1441.56
01:27:17|1441.56
01:27:17|1441.56
01:27:19|1441.56
01:27:20|1441.56
01:27:21|1441.55
01:27:22|1441.3
01:27:24|1441.1
01:27:24|1441.11
01:27:25|1441.11
01:27:26|1441.11
01:27:28|1441.11
01:27:29|1441.15
01:27:30|1441.15
01:27:31|1441.
01:27:32|1440.93
01:27:33|1440.85
01:27:34|1440.82
01:27:35|1440.81
01:27:36|1440.82
01:27:37|1440.82
01:27:38|1440.82
01:27:39|1440.82
01:27:40|1440.82
01:27:41|1440.82
01:27:42|1440.81
01:27:43|1440.81
01:27:44|1440.81
01:27:45|1440.81
01:27:46|1440.82
01:27:47|1440.82
01:27:48|1440.82
01:27:49|1440.82
01:27:51|1440.82
01:27:52|1440.82
01:27:53|1440.82
01:27:54|1440.82
01:27:55|1440.82
01:27:56|1440.82
01:27:57|1440.82
01:27:58|1440.82
01:27:59|1440.81
01:28:00|1440.82
01:28:01|1440.82
01:28:02|1440.82
01:28:03|1440.5
01:28:04|1440.54
01:28:06|1440.68
01:28:07|1440.68
01:28:07|1440.68
01:28:09|1440.67
01:28:09|1440.67
01:28:11|1441.11
01:28:11|1441.11
01:28:13|1441.11
01:28:14|1441.14
01:28:15|1441.36
01:28:15|1441.38
01:28:17|1441.38
01:28:17|1441.36
01:28:18|1441.29
01:28:20|1441.3
01:28:21|1441.29
01:28:22|1441.29
01:28:23|1441.3
01:28:24|1441.29
01:28:25|1441.29
01:28:27|1441.07
01:28:27|1441.07
01:28:28|1441.07
01:28:30|1441.06
01:28:30|1441.06
01:28:31|1441.06
01:28:33|1440.68
01:28:34|1440.69
01:28:36|1440.69
01:28:37|1440.69
01:28:38|1440.69
01:28:39|1440.69
01:28:40|1440.69
01:28:41|1440.69
01:28:42|1440.69
01:28:43|1440.69
01:28:44|1440.68
01:28:45|1440.69
01:28:46|1440.69
01:28:47|1440.68
01:28:48|1440.68
01:28:50|1440.68
01:28:50|1440.68
01:28:51|1440.68
01:28:53|1440.68
01:28:54|1440.67
01:28:55|1440.67
01:28:55|1440.67
01:28:57|1440.68
01:28:57|1440.69
01:28:59|1441.13
01:29:00|1441.19
01:29:01|1441.2
01:29:02|1441.44
01:29:02|1441.45
01:29:03|1441.44
01:29:05|1441.29
01:29:05|1441.3
01:29:07|1441.3
01:29:08|1441.3
01:29:09|1441.29
01:29:10|1441.29
01:29:11|1441.29
01:29:11|1441.3
01:29:12|1441.19
01:29:13|1440.98
01:29:16|1440.99
01:29:16|1440.99
01:29:17|1440.98
01:29:18|1440.99
01:29:19|1440.99
01:29:21|1440.98
01:29:23|1440.98
01:29:23|1440.98
01:29:24|1440.99
01:29:25|1440.99
01:29:26|1441.
01:29:27|1441.04
01:29:29|1441.04
01:29:30|1441.03
01:29:31|1441.03
01:29:32|1441.03
01:29:33|1441.04
01:29:34|1441.04
01:29:35|1441.04
01:29:36|1441.04
01:29:37|1441.04
01:29:37|1441.04
01:29:39|1441.03
01:29:39|1441.04
01:29:40|1441.03
01:29:41|1441.04
01:29:42|1441.04
01:29:44|1441.04
01:29:45|1441.04
01:29:46|1441.03
01:29:47|1441.03
01:29:47|1440.99
01:29:49|1440.92
01:29:50|1440.93
01:29:50|1440.93
01:29:53|1440.92
01:29:53|1440.92
01:29:54|1440.93
01:29:55|1440.93
01:29:57|1440.92
01:29:58|1440.93
01:29:59|1440.93
01:30:00|1440.92
01:30:01|1440.92
01:30:01|1441.
01:30:02|1441.
01:30:03|1441.
01:30:05|1440.99
01:30:06|1440.85
01:30:07|1440.58
01:30:08|1440.55
01:30:09|1440.55
01:30:11|1440.52
01:30:12|1440.52
01:30:13|1440.52
01:30:14|1440.52
01:30:15|1440.27
01:30:16|1440.28
01:30:17|1440.28
01:30:17|1440.28
01:30:19|1440.28
01:30:20|1440.28
01:30:21|1440.28
01:30:23|1440.28
01:30:24|1440.27
01:30:26|1440.27
01:30:26|1440.27
01:30:27|1440.27
01:30:28|1440.
01:30:29|1440.
01:30:30|1440.
01:30:31|1440.
01:30:32|1440.01
01:30:33|1440.02
01:30:34|1440.03
01:30:35|1440.06
01:30:36|1440.27
01:30:37|1440.28
01:30:39|1440.28
01:30:40|1440.28
01:30:42|1440.28
01:30:43|1440.73
01:30:43|1440.93
01:30:45|1440.93
01:30:45|1440.94
01:30:46|1440.94
01:30:48|1440.94
01:30:48|1440.93
01:30:50|1440.94
01:30:50|1440.93
01:30:51|1441.13
01:30:53|1441.14
01:30:54|1441.14
01:30:55|1441.02
01:30:56|1440.94
01:30:57|1440.89
01:30:58|1440.9
01:30:59|1440.9
01:31:00|1440.89
01:31:01|1440.89
01:31:02|1440.89
01:31:03|1440.89
01:31:04|1440.89
01:31:05|1440.9
01:31:06|1440.9
01:31:07|1440.9
01:31:08|1440.9
01:31:09|1440.9
01:31:10|1440.89
01:31:11|1441.48
01:31:12|1441.56
01:31:13|1441.56
01:31:14|1441.56
01:31:15|1441.69
01:31:16|1441.8
01:31:17|1441.92
01:31:18|1441.92
01:31:19|1441.92
01:31:20|1441.92
01:31:21|1441.92
01:31:23|1441.92
01:31:23|1441.92
01:31:26|1441.92
01:31:26|1441.86
01:31:28|1441.82
01:31:29|1442.12
01:31:31|1442.27
01:31:31|1442.17
01:31:32|1442.17
01:31:33|1441.92
01:31:34|1441.79
01:31:35|1441.8
01:31:36|1442.06
01:31:37|1441.82
01:31:38|1441.81
01:31:39|1441.82
01:31:40|1441.83
01:31:41|1441.99
01:31:42|1441.99
01:31:43|1441.99
01:31:44|1441.99
01:31:45|1441.99
01:31:46|1441.99
01:31:47|1441.99
01:31:49|1441.99
01:31:50|1442.01
01:31:51|1442.07
01:31:52|1442.07
01:31:53|1442.07
01:31:54|1442.08
01:31:55|1441.9
01:31:56|1441.81
01:31:57|1441.81
01:31:58|1441.81
01:32:00|1442.08
01:32:01|1442.1
01:32:03|1442.09
01:32:04|1442.09
01:32:04|1442.09
01:32:06|1442.09
01:32:06|1442.22
01:32:07|1442.29
01:32:09|1442.37
01:32:10|1441.93
01:32:11|1441.77
01:32:12|1441.77
01:32:13|1441.77
01:32:14|1441.77
01:32:15|1441.77
01:32:16|1441.77
01:32:17|1441.77
01:32:18|1441.77
01:32:19|1441.77
01:32:20|1441.77
01:32:21|1441.76
01:32:22|1441.77
01:32:23|1441.76
01:32:25|1441.76
01:32:25|1441.76
01:32:27|1441.76
01:32:28|1441.77
01:32:30|1441.77
01:32:30|1441.77
01:32:32|1441.77
01:32:32|1441.77
01:32:33|1441.76
01:32:35|1441.76
01:32:36|1441.77
01:32:37|1441.77
01:32:38|1441.94
01:32:39|1441.94
01:32:41|1442.23
01:32:42|1442.23
01:32:43|1442.23
01:32:43|1442.23
01:32:44|1442.23
01:32:45|1442.23
01:32:46|1442.23
01:32:48|1442.23
01:32:49|1442.23
01:32:49|1442.23
01:32:51|1442.23
01:32:51|1442.23
01:32:52|1442.23
01:32:54|1442.23
01:32:55|1442.23
01:32:56|1442.22
01:32:57|1442.23
01:32:58|1442.22
01:32:59|1442.23
01:33:00|1442.23
01:33:01|1442.23
01:33:03|1442.22
01:33:03|1442.23
01:33:04|1442.23
01:33:05|1442.23
01:33:06|1442.23
01:33:08|1442.25
01:33:09|1441.99
01:33:09|1441.62
01:33:10|1441.36
01:33:12|1441.36
01:33:13|1441.32
01:33:14|1441.33
01:33:15|1441.33
01:33:15|1441.33
01:33:17|1441.45
01:33:18|1441.45
01:33:19|1441.45
01:33:20|1441.45
01:33:21|1441.45
01:33:22|1441.45
01:33:23|1441.45
01:33:24|1441.45
01:33:25|1441.45
01:33:26|1441.45
01:33:27|1441.45
01:33:29|1441.45
01:33:29|1441.45
01:33:30|1441.13
01:33:31|1441.02
01:33:32|1440.85
01:33:33|1440.79
01:33:34|1440.8
01:33:35|1440.8
01:33:36|1440.79
01:33:37|1440.8
01:33:38|1440.8
01:33:39|1440.79
01:33:40|1440.79
01:33:41|1440.79
01:33:42|1440.8
01:33:43|1440.79
01:33:44|1440.79
01:33:45|1440.79
01:33:47|1440.8
01:33:48|1440.8
01:33:49|1440.79
01:33:50|1440.79
01:33:51|1440.79
01:33:52|1440.8
01:33:53|1440.89
01:33:54|1441.2
01:33:55|1441.23
01:33:56|1441.23
01:33:57|1441.22
01:33:58|1441.22
01:33:59|1441.22
01:34:00|1441.22
01:34:01|1441.22
01:34:02|1441.62
01:34:03|1441.63
01:34:04|1441.64
01:34:06|1441.67
01:34:07|1441.66
01:34:08|1441.66
01:34:09|1441.66
01:34:10|1441.67
01:34:11|1441.63
01:34:12|1441.63
01:34:13|1441.64
01:34:14|1441.64
01:34:15|1441.64
01:34:16|1441.63
01:34:17|1441.62
01:34:18|1441.62
01:34:19|1441.61
01:34:20|1441.61
01:34:21|1441.63
01:34:22|1441.63
01:34:23|1441.63
01:34:24|1441.63
01:34:25|1441.64
01:34:27|1441.63
01:34:27|1441.63
01:34:30|1441.99
01:34:30|1441.99
01:34:31|1441.99
01:34:32|1441.99
01:34:33|1441.88
01:34:34|1441.89
01:34:35|1441.89
01:34:37|1441.89
01:34:38|1441.89
01:34:38|1441.89
01:34:39|1441.89
01:34:41|1441.89
01:34:41|1441.89
01:34:43|1441.88
01:34:43|1441.88
01:34:44|1441.88
01:34:46|1441.89
01:34:47|1441.89
01:34:48|1441.89
01:34:49|1441.89
01:34:50|1441.89
01:34:52|1441.91
01:34:52|1441.91
01:34:53|1441.91
01:34:55|1441.91
01:34:56|1441.91
01:34:57|1441.9
01:34:58|1442.15
01:34:59|1442.15
01:35:00|1442.16
01:35:01|1442.16
01:35:03|1442.14
01:35:04|1441.97
01:35:06|1441.97
01:35:06|1441.97
01:35:07|1441.96
01:35:08|1441.96
01:35:09|1441.52
01:35:11|1441.42
01:35:11|1441.42
01:35:13|1441.4
01:35:14|1441.4
01:35:15|1441.36
01:35:16|1441.27
01:35:17|1441.12
01:35:18|1441.12
01:35:19|1441.12
01:35:20|1441.12
01:35:21|1441.12
01:35:22|1441.11
01:35:24|1441.1
01:35:25|1441.11
01:35:25|1441.11
01:35:27|1441.1
01:35:28|1441.11
01:35:29|1441.11
01:35:30|1441.11
01:35:31|1441.11
01:35:32|1441.11
01:35:33|1441.11
01:35:34|1441.1
01:35:36|1441.4
01:35:36|1441.4
01:35:37|1441.39
01:35:38|1441.4
01:35:40|1441.4
01:35:41|1441.4
01:35:42|1441.39
01:35:43|1441.4
01:35:44|1441.4
01:35:45|1441.4
01:35:46|1441.39
01:35:47|1441.12
01:35:48|1441.12
01:35:49|1440.86
01:35:50|1440.8
01:35:51|1440.8
01:35:52|1440.81
01:35:54|1440.81
01:35:55|1440.81
01:35:55|1440.81
01:35:57|1440.81
01:35:58|1440.81
01:35:59|1440.81
01:36:00|1440.81
01:36:01|1440.81
01:36:02|1440.81
01:36:03|1440.81
01:36:04|1440.81
01:36:05|1440.81
01:36:06|1440.81
01:36:07|1440.8
01:36:08|1440.8
01:36:10|1440.81
01:36:11|1441.
01:36:11|1441.
01:36:12|1440.99
01:36:14|1440.99
01:36:14|1441.
01:36:16|1441.
01:36:17|1441.
01:36:17|1441.
01:36:18|1441.
01:36:19|1441.
01:36:20|1440.99
01:36:22|1441.
01:36:23|1441.
01:36:23|1440.91
01:36:24|1440.91
01:36:26|1440.91
01:36:26|1440.92
01:36:27|1440.91
01:36:29|1440.92
01:36:30|1440.92
01:36:31|1440.92
01:36:32|1440.91
01:36:33|1440.4
01:36:34|1440.41
01:36:35|1440.4
01:36:36|1440.41
01:36:37|1440.4
01:36:38|1440.41
01:36:39|1440.4
01:36:41|1440.41
01:36:42|1440.41
01:36:43|1440.09
01:36:44|1440.09
01:36:46|1440.08
01:36:46|1440.08
01:36:47|1440.08
01:36:49|1440.55
01:36:50|1440.55
01:36:51|1440.54
01:36:52|1440.54
01:36:53|1440.54
01:36:54|1440.55
01:36:55|1440.62
01:36:57|1440.62
01:36:57|1440.61
01:36:59|1440.61
01:37:00|1440.62
01:37:01|1440.61
01:37:02|1440.61
01:37:03|1440.36
01:37:04|1440.33
01:37:05|1440.52
01:37:07|1440.88
01:37:07|1440.88
01:37:09|1440.94
01:37:10|1441.
01:37:11|1441.01
01:37:12|1441.01
01:37:13|1441.01
01:37:14|1440.73
01:37:15|1440.73
01:37:17|1440.73
01:37:18|1440.73
01:37:19|1440.73
01:37:20|1440.73
01:37:21|1440.74
01:37:21|1440.73
01:37:22|1440.74
01:37:24|1440.74
01:37:24|1440.74
01:37:25|1440.74
01:37:27|1440.74
01:37:28|1440.74
01:37:28|1440.74
01:37:29|1440.74
01:37:31|1440.74
01:37:32|1440.74
01:37:33|1440.74
01:37:35|1440.74
01:37:35|1440.74
01:37:36|1440.74
01:37:37|1440.74
01:37:38|1440.74
01:37:39|1440.73
01:37:40|1440.74
01:37:41|1440.74
01:37:42|1440.73
01:37:43|1440.68
01:37:44|1440.68
01:37:45|1440.68
01:37:46|1440.68
01:37:47|1440.68
01:37:48|1440.68
01:37:49|1440.68
01:37:50|1440.68
01:37:52|1440.68
01:37:52|1440.68
01:37:53|1440.68
01:37:54|1440.68
01:37:55|1440.68
01:37:56|1440.68
01:37:57|1440.68
01:37:58|1440.68
01:37:59|1440.68
01:38:01|1440.68
01:38:02|1440.68
01:38:03|1441.25
01:38:04|1441.29
01:38:06|1441.29
01:38:06|1441.29
01:38:07|1441.29
01:38:09|1441.29
01:38:10|1441.29
01:38:11|1441.29
01:38:11|1441.29
01:38:13|1441.29
01:38:15|1441.43
01:38:16|1441.1
01:38:18|1441.11
01:38:18|1441.11
01:38:19|1441.1
01:38:20|1441.1
01:38:21|1441.11
01:38:22|1441.48
01:38:23|1441.48
01:38:24|1441.48
01:38:25|1441.49
01:38:26|1441.49
01:38:27|1441.49
01:38:28|1441.49
01:38:29|1441.49
01:38:31|1441.49
01:38:33|1441.49
01:38:34|1441.49
01:38:35|1441.49
01:38:36|1441.49
01:38:37|1441.49
01:38:38|1441.49
01:38:39|1441.49
01:38:40|1441.49
01:38:41|1441.49
01:38:42|1441.49
01:38:43|1441.49
01:38:44|1441.49
01:38:45|1441.51
01:38:46|1441.51
01:38:47|1441.52
01:38:48|1441.53
01:38:50|1441.53
01:38:51|1441.53
01:38:52|1441.53
01:38:53|1441.53
01:38:54|1441.61
01:38:55|1441.64
01:38:56|1441.65
01:38:57|1441.65
01:38:58|1441.65
01:38:59|1441.65
01:39:00|1441.64
01:39:01|1441.93
01:39:03|1442.23
01:39:04|1442.22
01:39:04|1442.23
01:39:06|1442.23
01:39:07|1442.32
01:39:07|1442.32
01:39:08|1442.32
01:39:10|1442.32
01:39:11|1442.43
01:39:12|1442.93
01:39:13|1443.13
01:39:14|1443.18
01:39:15|1443.18
01:39:16|1443.17
01:39:17|1443.13
01:39:18|1443.13
01:39:19|1443.13
01:39:20|1443.13
01:39:21|1443.13
01:39:22|1443.14
01:39:23|1443.13
01:39:25|1443.14
01:39:25|1443.14
01:39:26|1443.14
01:39:27|1443.14
01:39:28|1443.14
01:39:29|1443.14
01:39:30|1443.15
01:39:32|1443.15
01:39:32|1443.16
01:39:34|1443.16
01:39:35|1443.16
01:39:36|1443.16
01:39:37|1443.17
01:39:38|1443.76
01:39:39|1443.76
01:39:40|1444.35
01:39:41|1444.33
01:39:42|1444.28
01:39:43|1444.28
01:39:44|1444.26
01:39:45|1444.26
01:39:46|1444.26
01:39:47|1444.26
01:39:48|1444.25
01:39:49|1444.52
01:39:50|1444.71
01:39:51|1444.77
01:39:52|1444.64
01:39:53|1444.63
01:39:54|1444.63
01:39:56|1444.64
01:39:56|1444.64
01:39:58|1444.64
01:39:58|1444.63
01:40:00|1444.63
01:40:00|1444.6
01:40:02|1444.59
01:40:02|1444.52
01:40:04|1444.49
01:40:06|1444.7
01:40:06|1444.71
01:40:07|1444.71
01:40:08|1444.71
01:40:09|1444.7
01:40:10|1444.7
01:40:11|1444.71
01:40:12|1444.7
01:40:13|1444.7
01:40:15|1444.7
01:40:15|1444.71
01:40:16|1444.7
01:40:18|1444.74
01:40:19|1444.74
01:40:19|1444.74
01:40:22|1444.73
01:40:22|1444.74
01:40:23|1444.73
01:40:24|1444.73
01:40:25|1444.74
01:40:26|1444.73
01:40:27|1444.73
01:40:28|1444.74
01:40:29|1444.73
01:40:30|1444.73
01:40:31|1445.48
01:40:32|1445.81
01:40:33|1445.73
01:40:35|1445.62
01:40:36|1445.6
01:40:37|1445.61
01:40:38|1445.6
01:40:39|1445.28
01:40:39|1445.28
01:40:41|1445.28
01:40:42|1445.29
01:40:43|1445.29
01:40:44|1445.29
01:40:46|1445.01
01:40:46|1445.01
01:40:47|1445.01
01:40:49|1445.01
01:40:49|1444.85
01:40:51|1444.8
01:40:52|1444.8
01:40:53|1444.79
01:40:54|1444.79
01:40:55|1444.79
01:40:56|1444.71
01:40:57|1444.49
01:40:58|1444.5
01:40:59|1444.5
01:41:00|1444.5
01:41:02|1444.51
01:41:02|1444.51
01:41:04|1444.51
01:41:04|1444.51
01:41:06|1444.51
01:41:07|1444.51
01:41:07|1444.51
01:41:09|1444.51
01:41:09|1444.7
01:41:11|1444.68
01:41:11|1444.67
01:41:12|1444.67
01:41:13|1444.52
01:41:14|1444.52
01:41:15|1444.51
01:41:17|1444.51
01:41:17|1444.52
01:41:19|1444.16
01:41:20|1444.02
01:41:20|1444.02
01:41:21|1444.01
01:41:22|1444.01
01:41:23|1444.01
01:41:24|1444.01
01:41:26|1443.78
01:41:27|1443.77
01:41:28|1443.78
01:41:29|1443.9
01:41:30|1443.91
01:41:31|1443.88
01:41:32|1443.88
01:41:33|1443.77
01:41:35|1443.77
01:41:35|1443.77
01:41:37|1443.68
01:41:38|1443.68
01:41:39|1443.68
01:41:40|1443.67
01:41:42|1443.68
01:41:42|1443.59
01:41:43|1443.44
01:41:44|1443.45
01:41:45|1443.45
01:41:46|1443.44
01:41:47|1443.45
01:41:48|1443.45
01:41:49|1443.61
01:41:50|1443.64
01:41:52|1443.64
01:41:53|1443.63
01:41:53|1443.64
01:41:55|1443.63
01:41:55|1443.63
01:41:56|1443.63
01:41:58|1443.64
01:41:59|1443.63
01:42:00|1443.63
01:42:01|1443.63
01:42:02|1443.63
01:42:03|1443.63
01:42:04|1443.58
01:42:05|1443.58
01:42:06|1443.58
01:42:07|1443.49
01:42:08|1443.48
01:42:09|1443.48
01:42:10|1443.47
01:42:11|1443.47
01:42:12|1443.48
01:42:13|1443.48
01:42:14|1443.48
01:42:15|1443.47
01:42:17|1443.48
01:42:17|1443.48
01:42:18|1443.48
01:42:20|1443.47
01:42:21|1443.48
01:42:22|1443.54
01:42:23|1443.54
01:42:24|1443.66
01:42:25|1443.66
01:42:26|1443.66
01:42:28|1443.66
01:42:28|1443.66
01:42:30|1443.66
01:42:31|1443.66
01:42:32|1443.66
01:42:33|1443.66
01:42:34|1443.83
01:42:35|1443.83
01:42:36|1443.83
01:42:37|1443.83
01:42:38|1443.83
01:42:39|1443.83
01:42:40|1443.83
01:42:41|1443.82
01:42:42|1443.83
01:42:43|1443.82
01:42:45|1443.82
01:42:46|1443.83
01:42:47|1443.83
01:42:48|1443.83
01:42:49|1443.83
01:42:51|1443.83
01:42:51|1443.83
01:42:52|1443.83
01:42:54|1444.45
01:42:54|1444.48
01:42:56|1444.72
01:42:56|1444.85
01:42:58|1444.82
01:42:59|1444.83
01:42:59|1444.71
01:43:01|1444.57
01:43:02|1444.56
01:43:02|1444.57
01:43:04|1444.57
01:43:05|1444.57
01:43:06|1444.67
01:43:07|1445.02
01:43:08|1445.03
01:43:09|1444.9
01:43:10|1444.91
01:43:12|1444.91
01:43:12|1444.91
01:43:13|1444.9
01:43:15|1444.9
01:43:15|1444.9
01:43:17|1444.9
01:43:18|1444.9
01:43:19|1444.91
01:43:20|1444.91
01:43:21|1444.91
01:43:22|1444.91
01:43:23|1444.9
01:43:24|1445.22
01:43:25|1445.13
01:43:27|1445.13
01:43:27|1445.13
01:43:28|1445.12
01:43:29|1445.12
01:43:30|1445.13
01:43:31|1445.12
01:43:32|1445.12
01:43:33|1445.13
01:43:34|1445.13
01:43:35|1445.02
01:43:36|1444.71
01:43:37|1444.72
01:43:38|1444.72
01:43:39|1444.72
01:43:40|1444.72
01:43:41|1444.71
01:43:42|1444.72
01:43:43|1444.72
01:43:44|1444.71
01:43:45|1444.72
01:43:46|1444.72
01:43:47|1444.72
01:43:48|1445.12
01:43:50|1445.13
01:43:52|1445.12
01:43:52|1445.12
01:43:53|1445.12
01:43:54|1445.13
01:43:56|1445.12
01:43:56|1445.13
01:43:59|1444.75
01:43:59|1444.76
01:44:01|1444.37
01:44:02|1444.26
01:44:04|1444.25
01:44:04|1444.26
01:44:06|1444.26
01:44:07|1444.26
01:44:08|1444.25
01:44:09|1444.25
01:44:10|1444.04
01:44:12|1444.03
01:44:13|1444.03
01:44:13|1444.42
01:44:14|1444.02
01:44:16|1444.08
01:44:17|1444.08
01:44:18|1444.08
01:44:19|1444.08
01:44:20|1444.08
01:44:21|1444.08
01:44:22|1444.08
01:44:23|1444.08
01:44:24|1444.08
01:44:26|1444.07
01:44:26|1444.07
01:44:28|1444.08
01:44:29|1444.07
01:44:30|1444.07
01:44:31|1443.76
01:44:32|1443.72
01:44:33|1443.71
01:44:34|1443.72
01:44:35|1443.72
01:44:37|1443.77
01:44:38|1443.77
01:44:39|1443.78
01:44:40|1443.78
01:44:41|1443.78
01:44:42|1443.86
01:44:44|1443.86
01:44:45|1443.86
01:44:46|1443.86
01:44:47|1443.86
01:44:47|1443.86
01:44:49|1443.86
01:44:49|1443.86
01:44:50|1443.86
01:44:52|1443.86
01:44:52|1443.85
01:44:54|1443.86
01:44:54|1443.86
01:44:56|1444.12
01:44:56|1444.2
01:44:57|1444.21
01:44:59|1444.2
01:45:00|1444.2
01:45:02|1444.21
01:45:02|1444.21
01:45:04|1444.21
01:45:05|1444.2
01:45:06|1444.21
01:45:06|1444.2
01:45:08|1444.28
01:45:09|1444.42
01:45:10|1444.52
01:45:12|1444.03
01:45:13|1444.02
01:45:14|1444.02
01:45:15|1444.
01:45:16|1444.01
01:45:17|1444.09
01:45:18|1444.16
01:45:18|1444.16
01:45:20|1444.16
01:45:20|1444.16
01:45:23|1444.16
01:45:24|1444.16
01:45:25|1444.16
01:45:26|1444.15
01:45:27|1444.15
01:45:28|1444.16
01:45:28|1444.16
01:45:30|1444.16
01:45:30|1444.16
01:45:32|1444.16
01:45:33|1444.16
01:45:34|1444.16
01:45:35|1444.16
01:45:35|1444.15
01:45:36|1444.15
01:45:39|1444.28
01:45:39|1444.29
01:45:40|1444.29
01:45:41|1444.29
01:45:43|1444.28
01:45:45|1444.29
01:45:45|1444.28
01:45:46|1444.28
01:45:47|1444.28
01:45:48|1444.29
01:45:49|1444.29
01:45:50|1444.29
01:45:51|1444.63
01:45:52|1444.63
01:45:53|1444.66
01:45:54|1444.65
01:45:56|1444.66
01:45:56|1444.65
01:45:58|1444.65
01:45:59|1444.66
01:46:00|1444.66
01:46:01|1444.66
01:46:03|1444.68
01:46:03|1444.71
01:46:04|1444.75
01:46:05|1444.8
01:46:06|1444.84
01:46:07|1444.68
01:46:09|1444.69
01:46:10|1444.69
01:46:11|1444.69
01:46:12|1444.69
01:46:13|1444.69
01:46:14|1444.69
01:46:15|1444.69
01:46:16|1444.81
01:46:17|1444.8
01:46:19|1444.8
01:46:20|1444.81
01:46:20|1444.81
01:46:21|1444.81
01:46:23|1444.8
01:46:24|1444.8
01:46:25|1444.81
01:46:25|1444.8
01:46:27|1444.8
01:46:27|1444.8
01:46:29|1444.7
01:46:30|1444.59
01:46:31|1444.58
01:46:31|1444.58
01:46:33|1444.58
01:46:34|1444.63
01:46:36|1444.64
01:46:36|1444.64
01:46:37|1444.64
01:46:38|1444.49
01:46:39|1444.48
01:46:40|1444.48
01:46:41|1444.48
01:46:43|1444.48
01:46:44|1444.48
01:46:44|1444.48
01:46:45|1444.49
01:46:46|1444.48
01:46:47|1444.23
01:46:49|1444.28
01:46:50|1444.3
01:46:51|1444.3
01:46:51|1444.3
01:46:53|1444.29
01:46:54|1444.3
01:46:55|1444.28
01:46:55|1444.27
01:46:57|1444.27
01:46:58|1444.27
01:46:59|1444.27
01:46:59|1444.24
01:47:01|1444.24
01:47:02|1444.24
01:47:03|1444.24
01:47:04|1444.25
01:47:05|1444.24
01:47:07|1444.24
01:47:07|1444.24
01:47:09|1443.5
01:47:10|1443.5
01:47:11|1443.51
01:47:12|1443.5
01:47:13|1443.44
01:47:14|1443.41
01:47:15|1443.5
01:47:17|1443.5
01:47:17|1443.49
01:47:18|1443.49
01:47:19|1443.41
01:47:20|1443.42
01:47:22|1443.41
01:47:22|1443.41
01:47:23|1443.28
01:47:25|1443.28
01:47:25|1443.27
01:47:26|1443.27
01:47:28|1443.27
01:47:29|1443.03
01:47:29|1443.03
01:47:31|1443.03
01:47:31|1443.03
01:47:32|1443.09
01:47:34|1443.08
01:47:34|1443.09
01:47:36|1443.08
01:47:37|1443.09
01:47:39|1443.09
01:47:39|1443.08
01:47:42|1443.25
01:47:42|1443.28
01:47:44|1443.28
01:47:45|1443.28
01:47:46|1443.53
01:47:47|1443.53
01:47:48|1443.52
01:47:50|1443.52
01:47:50|1443.53
01:47:52|1443.38
01:47:53|1443.38
01:47:53|1443.37
01:47:55|1443.38
01:47:55|1443.38
01:47:56|1443.38
01:47:59|1443.64
01:47:59|1443.64
01:48:00|1443.64
01:48:01|1443.63
01:48:02|1443.63
01:48:04|1443.64
01:48:05|1443.64
01:48:05|1443.64
01:48:07|1443.64
01:48:09|1443.62
01:48:09|1443.62
01:48:10|1443.63
01:48:11|1443.62
01:48:12|1443.63
01:48:13|1443.63
01:48:14|1443.63
01:48:15|1443.61
01:48:16|1443.62
01:48:17|1443.62
01:48:19|1443.62
01:48:20|1443.62
01:48:21|1443.62
01:48:22|1443.47
01:48:23|1443.46
01:48:24|1443.47
01:48:25|1443.47
01:48:26|1443.47
01:48:27|1443.42
01:48:28|1443.42
01:48:28|1443.23
01:48:30|1443.23
01:48:31|1443.23
01:48:32|1443.23
01:48:32|1443.22
01:48:34|1443.22
01:48:34|1443.23
01:48:35|1443.23
01:48:37|1443.23
01:48:37|1443.55
01:48:40|1443.86
01:48:41|1443.85
01:48:43|1443.86
01:48:43|1443.86
01:48:44|1443.86
01:48:45|1443.86
01:48:46|1443.86
01:48:47|1443.85
01:48:48|1443.86
01:48:49|1443.86
01:48:51|1443.3
01:48:51|1443.31
01:48:53|1443.31
01:48:54|1443.2
01:48:55|1443.2
01:48:56|1443.19
01:48:57|1443.19
01:48:58|1443.2
01:48:59|1443.19
01:48:59|1443.19
01:49:01|1443.19
01:49:02|1443.19
01:49:03|1443.19
01:49:05|1443.19
01:49:05|1443.19
01:49:07|1443.2
01:49:08|1443.2
01:49:09|1443.2
01:49:10|1443.2
01:49:10|1443.19
01:49:12|1443.2
01:49:13|1443.2
01:49:14|1443.2
01:49:15|1443.09
01:49:16|1443.09
01:49:17|1443.09
01:49:18|1443.09
01:49:19|1443.28
01:49:20|1443.28
01:49:21|1443.28
01:49:22|1443.28
01:49:23|1443.28
01:49:24|1443.28
01:49:26|1443.28
01:49:27|1443.28
01:49:28|1443.28
01:49:29|1443.28
01:49:30|1443.28
01:49:31|1443.05
01:49:32|1443.11
01:49:33|1443.11
01:49:34|1443.16
01:49:36|1443.15
01:49:37|1443.15
01:49:37|1443.16
01:49:39|1443.16
01:49:39|1443.15
01:49:42|1443.15
01:49:42|1443.15
01:49:44|1443.16
01:49:46|1443.15
01:49:46|1443.16
01:49:47|1443.15
01:49:48|1443.15
01:49:49|1443.15
01:49:50|1443.15
01:49:51|1443.15
01:49:52|1443.14
01:49:53|1443.
01:49:55|1442.3
01:49:55|1442.23
01:49:56|1442.24
01:49:58|1442.26
01:49:59|1442.26
01:50:00|1442.26
01:50:01|1442.26
01:50:02|1442.26
01:50:03|1442.26
01:50:04|1442.44
01:50:04|1442.45
01:50:07|1442.73
01:50:07|1442.73
01:50:08|1442.73
01:50:09|1442.73
01:50:10|1442.73
01:50:11|1442.73
01:50:13|1442.73
01:50:14|1442.73
01:50:15|1442.72
01:50:15|1442.51
01:50:17|1442.51
01:50:18|1442.5
01:50:19|1442.5
01:50:19|1442.5
01:50:21|1442.51
01:50:22|1442.51
01:50:23|1442.5
01:50:24|1442.5
01:50:25|1442.5
01:50:26|1442.5
01:50:27|1442.5
01:50:29|1442.5
01:50:30|1442.5
01:50:30|1442.51
01:50:31|1442.5
01:50:32|1442.5
01:50:33|1442.65
01:50:35|1442.77
01:50:35|1442.77
01:50:36|1442.77
01:50:38|1443.
01:50:38|1443.
01:50:39|1443.
01:50:41|1442.99
01:50:42|1443.
01:50:43|1443.
01:50:45|1443.
01:50:46|1442.99
01:50:47|1443.
01:50:48|1443.
01:50:49|1442.99
01:50:50|1442.99
01:50:51|1443.
01:50:52|1443.
01:50:53|1442.99
01:50:54|1443.04
01:50:55|1443.11
01:50:56|1443.11
01:50:58|1443.1
01:50:59|1443.1
01:51:01|1443.1
01:51:02|1443.11
01:51:03|1443.1
01:51:04|1443.1
01:51:05|1443.11
01:51:07|1443.11
01:51:08|1443.11
01:51:09|1443.1
01:51:10|1443.1
01:51:11|1443.11
01:51:11|1443.1
01:51:12|1443.11
01:51:13|1443.11
01:51:14|1443.1
01:51:16|1443.11
01:51:17|1443.11
01:51:18|1443.11
01:51:18|1443.1
01:51:19|1443.1
01:51:21|1443.1
01:51:22|1443.65
01:51:22|1443.65
01:51:23|1443.65
01:51:25|1443.65
01:51:25|1443.65
01:51:27|1443.65
01:51:28|1443.64
01:51:29|1443.64
01:51:30|1443.64
01:51:31|1443.65
01:51:32|1443.65
01:51:33|1443.64
01:51:34|1443.64
01:51:35|1443.64
01:51:36|1443.72
01:51:37|1443.72
01:51:38|1443.72
01:51:39|1443.72
01:51:40|1443.61
01:51:41|1443.33
01:51:43|1443.28
01:51:44|1443.28
01:51:45|1443.28
01:51:46|1443.29
01:51:48|1443.29
01:51:49|1443.29
01:51:49|1443.28
01:51:51|1443.29
01:51:52|1443.11
01:51:52|1443.11
01:51:54|1443.11
01:51:54|1443.12
01:51:56|1443.11
01:51:57|1443.34
01:51:58|1443.35
01:52:00|1443.35
01:52:01|1443.35
01:52:02|1443.35
01:52:03|1443.35
01:52:05|1443.35
01:52:06|1443.35
01:52:07|1443.35
01:52:08|1443.35
01:52:08|1443.35
01:52:10|1443.34
01:52:10|1443.35
01:52:12|1443.34
01:52:13|1443.34
01:52:14|1443.34
01:52:15|1443.34
01:52:16|1443.34
01:52:18|1443.34
01:52:19|1443.34
01:52:19|1443.35
01:52:20|1443.65
01:52:22|1443.64
01:52:22|1443.64
01:52:24|1443.64
01:52:24|1443.64
01:52:25|1443.64
01:52:27|1443.64
01:52:28|1443.64
01:52:29|1443.65
01:52:30|1443.65
01:52:30|1443.65
01:52:32|1443.65
01:52:32|1443.65
01:52:33|1443.64
01:52:35|1443.65
01:52:36|1443.54
01:52:37|1443.54
01:52:38|1443.55
01:52:39|1443.55
01:52:40|1443.55
01:52:41|1443.54
01:52:42|1443.54
01:52:43|1443.55
01:52:45|1443.54
01:52:45|1443.55
01:52:46|1443.55
01:52:48|1443.55
01:52:49|1443.55
01:52:50|1443.55
01:52:51|1443.55
01:52:52|1443.56
01:52:53|1443.6
01:52:54|1443.62
01:52:55|1443.61
01:52:56|1443.62
01:52:57|1443.62
01:52:58|1443.62
01:52:59|1443.62
01:53:00|1443.62
01:53:01|1443.62
01:53:03|1443.62
01:53:03|1443.62
01:53:05|1443.62
01:53:06|1443.62
01:53:07|1443.62
01:53:08|1443.62
01:53:09|1443.61
01:53:10|1443.61
01:53:11|1443.61
01:53:12|1443.61
01:53:13|1443.62
01:53:14|1443.61
01:53:15|1443.61
01:53:16|1443.61
01:53:18|1443.61
01:53:18|1443.61
01:53:20|1443.62
01:53:21|1443.62
01:53:21|1443.61
01:53:23|1443.62
01:53:24|1443.62
01:53:25|1443.62
01:53:26|1443.62
01:53:27|1443.61
01:53:28|1443.62
01:53:29|1443.62
01:53:30|1443.62
01:53:31|1443.62
01:53:32|1443.62
01:53:33|1443.63
01:53:34|1444.1
01:53:35|1444.1
01:53:36|1444.1
01:53:37|1444.1
01:53:38|1444.2
01:53:39|1444.42
01:53:40|1444.42
01:53:41|1444.42
01:53:42|1444.41
01:53:43|1444.42
01:53:45|1444.51
01:53:45|1444.78
01:53:47|1444.78
01:53:47|1444.69
01:53:48|1444.69
01:53:50|1444.51
01:53:52|1444.3
01:53:52|1444.31
01:53:53|1444.3
01:53:55|1444.31
01:53:56|1444.31
01:53:56|1444.31
01:53:57|1444.31
01:53:59|1444.31
01:54:00|1444.31
01:54:00|1444.31
01:54:03|1444.31
01:54:03|1444.1
01:54:04|1443.93
01:54:05|1443.93
01:54:06|1443.92
01:54:08|1443.92
01:54:09|1443.93
01:54:10|1443.93
01:54:11|1443.93
01:54:12|1443.92
01:54:13|1443.92
01:54:14|1443.92
01:54:15|1443.92
01:54:16|1443.93
01:54:17|1443.93
01:54:18|1443.93
01:54:19|1443.92
01:54:20|1443.93
01:54:22|1443.93
01:54:22|1443.92
01:54:23|1443.92
01:54:24|1443.92
01:54:25|1443.92
01:54:26|1444.28
01:54:28|1444.37
01:54:29|1444.38
01:54:30|1444.38
01:54:31|1444.37
01:54:32|1444.4
01:54:33|1444.4
01:54:34|1444.4
01:54:35|1444.4
01:54:36|1444.41
01:54:37|1444.41
01:54:38|1444.41
01:54:39|1444.41
01:54:40|1444.41
01:54:42|1444.41
01:54:42|1444.5
01:54:43|1444.52
01:54:44|1444.51
01:54:46|1444.51
01:54:47|1444.51
01:54:48|1444.51
01:54:49|1444.51
01:54:51|1444.52
01:54:51|1444.52
01:54:52|1444.52
01:54:53|1444.52
01:54:55|1444.52
01:54:56|1444.52
01:54:58|1444.52
01:54:59|1444.52
01:55:00|1444.51
01:55:01|1444.51
01:55:02|1444.51
01:55:04|1444.51
01:55:04|1444.51
01:55:05|1444.52
01:55:06|1444.51
01:55:07|1444.52
01:55:09|1444.52
01:55:10|1444.52
01:55:11|1444.52
01:55:12|1444.52
01:55:13|1444.51
01:55:14|1444.51
01:55:15|1444.52
01:55:16|1444.52
01:55:17|1444.62
01:55:18|1445.
01:55:19|1445.
01:55:20|1445.
01:55:21|1445.
01:55:22|1445.
01:55:23|1445.
01:55:24|1444.99
01:55:25|1445.
01:55:26|1444.99
01:55:27|1444.99
01:55:28|1445.
01:55:29|1445.
01:55:31|1445.
01:55:32|1444.99
01:55:33|1444.99
01:55:34|1445.24
01:55:35|1445.24
01:55:36|1445.24
01:55:37|1445.08
01:55:38|1444.54
01:55:39|1444.27
01:55:40|1444.22
01:55:41|1444.21
01:55:42|1444.21
01:55:43|1444.22
01:55:44|1444.21
01:55:45|1444.22
01:55:46|1444.22
01:55:48|1444.21
01:55:49|1444.22
01:55:50|1444.21
01:55:52|1444.21
01:55:53|1444.21
01:55:55|1444.21
01:55:56|1444.21
01:55:56|1444.08
01:55:57|1444.07
01:55:58|1444.07
01:55:59|1444.07
01:56:01|1444.07
01:56:02|1444.07
01:56:03|1444.07
01:56:03|1444.04
01:56:05|1444.04
01:56:06|1444.05
01:56:07|1444.05
01:56:08|1444.07
01:56:10|1444.08
01:56:10|1444.08
01:56:11|1444.08
01:56:13|1443.99
01:56:14|1444.
01:56:15|1443.99
01:56:16|1443.99
01:56:17|1444.
01:56:18|1444.
01:56:19|1444.
01:56:20|1444.
01:56:21|1444.
01:56:22|1443.99
01:56:23|1443.99
01:56:24|1443.99
01:56:25|1444.
01:56:26|1444.
01:56:27|1443.99
01:56:28|1443.99
01:56:29|1444.16
01:56:30|1444.26
01:56:31|1444.27
01:56:32|1444.26
01:56:34|1444.26
01:56:35|1444.26
01:56:36|1444.26
01:56:37|1444.27
01:56:37|1444.27
01:56:39|1444.28
01:56:40|1444.16
01:56:40|1444.09
01:56:41|1444.01
01:56:43|1444.
01:56:44|1444.
01:56:45|1444.01
01:56:45|1444.01
01:56:46|1444.
01:56:48|1444.
01:56:49|1444.
01:56:50|1444.
01:56:51|1444.
01:56:52|1444.
01:56:53|1444.
01:56:55|1444.
01:56:56|1444.01
01:56:56|1444.01
01:56:58|1444.01
01:56:59|1444.
01:57:00|1444.
01:57:00|1444.
01:57:02|1444.
01:57:04|1444.01
01:57:05|1444.
01:57:06|1444.01
01:57:07|1444.
01:57:08|1444.
01:57:10|1444.01
01:57:11|1444.
01:57:12|1444.
01:57:13|1444.
01:57:14|1444.
01:57:15|1444.
01:57:16|1444.
01:57:17|1444.
01:57:17|1443.66
01:57:19|1443.67
01:57:19|1443.67
01:57:20|1443.67
01:57:22|1443.67
01:57:23|1443.67
01:57:24|1443.66
01:57:25|1443.66
01:57:26|1443.65
01:57:27|1443.62
01:57:28|1443.57
01:57:29|1443.58
01:57:30|1443.57
01:57:31|1443.56
01:57:32|1443.68
01:57:33|1443.69
01:57:34|1443.72
01:57:35|1443.72
01:57:36|1444.3
01:57:37|1444.15
01:57:38|1444.15
01:57:39|1444.15
01:57:40|1444.15
01:57:41|1444.15
01:57:42|1444.25
01:57:43|1444.27
01:57:44|1444.29
01:57:45|1444.29
01:57:46|1444.29
01:57:47|1444.29
01:57:48|1444.29
01:57:49|1444.29
01:57:50|1444.45
01:57:51|1444.5
01:57:52|1444.5
01:57:53|1444.5
01:57:54|1444.5
01:57:55|1444.49
01:57:57|1444.5
01:57:58|1444.5
01:57:59|1444.5
01:58:00|1444.49
01:58:01|1444.5
01:58:03|1444.49
01:58:04|1444.5
01:58:05|1444.5
01:58:06|1444.5
01:58:07|1444.5
01:58:08|1444.5
01:58:09|1444.5
01:58:10|1444.5
01:58:11|1444.51
01:58:12|1444.51
01:58:13|1444.51
01:58:14|1444.83
01:58:15|1444.83
01:58:16|1444.84
01:58:17|1444.84
01:58:19|1444.98
01:58:19|1445.1
01:58:20|1445.1
01:58:21|1445.1
01:58:22|1445.1
01:58:23|1445.21
01:58:24|1445.21
01:58:25|1445.22
01:58:26|1445.34
01:58:28|1445.33
01:58:28|1445.29
01:58:30|1444.83
01:58:31|1444.78
01:58:31|1444.85
01:58:33|1444.85
01:58:34|1444.92
01:58:35|1444.92
01:58:36|1444.92
01:58:37|1444.97
01:58:37|1444.97
01:58:39|1444.98
01:58:39|1444.98
01:58:41|1444.98
01:58:43|1445.04
01:58:43|1445.04
01:58:45|1445.19
01:58:46|1445.42
01:58:46|1445.42
01:58:48|1445.42
01:58:50|1445.43
01:58:50|1445.43
01:58:52|1445.42
01:58:53|1445.42
01:58:53|1445.43
01:58:54|1445.36
01:58:55|1445.36
01:58:57|1445.36
01:58:57|1445.36
01:58:58|1445.37
01:59:00|1445.37
01:59:00|1445.37
01:59:02|1445.37
01:59:03|1445.36
01:59:04|1445.36
01:59:05|1445.36
01:59:06|1445.37
01:59:07|1445.37
01:59:08|1445.37
01:59:09|1445.37
01:59:10|1445.37
01:59:11|1445.37
01:59:12|1445.37
01:59:13|1445.37
01:59:14|1445.37
01:59:15|1445.37
01:59:16|1445.37
01:59:17|1445.36
01:59:18|1445.36
01:59:19|1445.37
01:59:20|1445.36
01:59:21|1445.37
01:59:22|1445.36
01:59:23|1445.77
01:59:24|1446.08
01:59:25|1446.18
01:59:26|1446.17
01:59:27|1446.18
01:59:28|1446.17
01:59:30|1446.17
01:59:31|1446.18
01:59:32|1446.34
01:59:34|1446.43
01:59:34|1446.49
01:59:35|1446.5
01:59:37|1446.49
01:59:37|1446.49
01:59:38|1446.5
01:59:39|1446.5
01:59:40|1446.5
01:59:42|1446.5
01:59:42|1446.49
01:59:43|1446.5
01:59:45|1446.49
01:59:46|1446.5
01:59:47|1446.5
01:59:48|1446.5
01:59:49|1446.5
01:59:50|1446.49
01:59:51|1446.49
01:59:52|1446.51
01:59:53|1446.51
01:59:54|1446.52
01:59:55|1446.52
01:59:57|1445.78
01:59:58|1445.64
01:59:59|1445.64
02:00:00|1445.53
02:00:01|1445.29
02:00:03|1445.35
02:00:03|1445.35
02:00:05|1445.57
02:00:06|1445.73
02:00:08|1445.73
02:00:08|1445.74
02:00:09|1445.74
02:00:10|1445.73
02:00:12|1445.63
02:00:13|1445.63
02:00:14|1445.64
02:00:15|1445.78
02:00:16|1445.77
02:00:17|1445.77
02:00:18|1445.77
02:00:19|1445.77
02:00:20|1445.77
02:00:21|1445.77
02:00:22|1445.77
02:00:23|1445.77
02:00:24|1445.77
02:00:25|1446.22
02:00:26|1446.22
02:00:27|1445.99
02:00:28|1445.99
02:00:29|1445.99
02:00:30|1445.99
02:00:31|1446.
02:00:32|1446.
02:00:33|1446.
02:00:34|1446.
02:00:35|1446.
02:00:36|1445.65
02:00:37|1445.65
02:00:38|1445.71
02:00:39|1446.04
02:00:40|1446.05
02:00:41|1446.05
02:00:42|1446.05
02:00:43|1446.05
02:00:44|1446.05
02:00:45|1446.05
02:00:46|1446.05
02:00:47|1446.05
02:00:48|1446.05
02:00:49|1445.8
02:00:50|1445.73
02:00:51|1445.74
02:00:53|1445.74
02:00:53|1445.74
02:00:54|1445.74
02:00:56|1445.73
02:00:57|1445.74
02:00:57|1445.41
02:00:58|1445.41
02:00:59|1445.41
02:01:00|1445.41
02:01:02|1445.47
02:01:03|1445.5
02:01:04|1445.57
02:01:05|1445.5
02:01:06|1445.5
02:01:07|1445.5
02:01:08|1445.5
02:01:09|1445.5
02:01:10|1445.49
02:01:12|1445.49
02:01:12|1445.49
02:01:13|1445.49
02:01:15|1445.5
02:01:15|1445.49
02:01:16|1445.49
02:01:17|1445.49
02:01:18|1445.49
02:01:19|1445.5
02:01:20|1445.49
02:01:21|1445.48
02:01:22|1445.48
02:01:24|1445.48
02:01:25|1445.48
02:01:26|1445.48
02:01:26|1445.48
02:01:28|1445.49
02:01:28|1445.48
02:01:30|1445.48
02:01:31|1445.31
02:01:31|1445.48
02:01:33|1445.48
02:01:33|1445.49
02:01:34|1445.49
02:01:36|1445.48
02:01:36|1445.49
02:01:38|1445.48
02:01:39|1445.5
02:01:40|1445.49
02:01:41|1445.49
02:01:41|1445.5
02:01:42|1445.5
02:01:44|1445.5
02:01:45|1445.5
02:01:46|1445.5
02:01:47|1445.5
02:01:48|1445.33
02:01:49|1445.14
02:01:49|1445.14
02:01:51|1445.14
02:01:52|1445.14
02:01:54|1445.13
02:01:55|1445.13
02:01:55|1445.14
02:01:57|1445.14
02:01:58|1445.13
02:02:00|1445.14
02:02:01|1445.14
02:02:02|1445.07
02:02:03|1445.07
02:02:04|1445.07
02:02:05|1445.07
02:02:08|1445.06
02:02:08|1445.07
02:02:09|1445.07
02:02:10|1445.06
02:02:11|1445.07
02:02:12|1445.07
02:02:14|1445.09
02:02:15|1445.09
02:02:16|1445.09
02:02:17|1445.09
02:02:18|1445.06
02:02:19|1445.06
02:02:21|1445.07
02:02:21|1445.07
02:02:22|1445.08
02:02:23|1445.07
02:02:25|1445.1
02:02:25|1445.1
02:02:26|1445.09
02:02:27|1445.09
02:02:28|1445.09
02:02:29|1445.09
02:02:30|1445.1
02:02:31|1445.09
02:02:32|1445.09
02:02:33|1445.1
02:02:34|1445.1
02:02:35|1445.1
02:02:36|1445.1
02:02:37|1445.1
02:02:38|1445.1
02:02:39|1445.1
02:02:40|1445.26
02:02:41|1445.25
02:02:42|1445.26
02:02:43|1444.61
02:02:44|1444.76
02:02:45|1444.9
02:02:46|1444.98
02:02:48|1444.98
02:02:49|1444.98
02:02:50|1444.98
02:02:51|1444.99
02:02:52|1444.98
02:02:54|1445.2
02:02:55|1445.21
02:02:57|1445.2
02:02:57|1445.2
02:02:58|1445.2
02:02:59|1445.2
02:03:00|1445.21
02:03:01|1445.21
02:03:03|1445.2
02:03:04|1445.2
02:03:05|1445.2
02:03:05|1445.18
02:03:07|1445.18
02:03:09|1445.17
02:03:09|1445.17
02:03:10|1445.17
02:03:11|1445.18
02:03:13|1445.17
02:03:14|1445.18
02:03:15|1445.18
02:03:15|1445.18
02:03:16|1445.18
02:03:17|1445.18
02:03:19|1445.17
02:03:19|1445.17
02:03:21|1445.18
02:03:22|1445.17
02:03:24|1445.17
02:03:24|1445.17
02:03:26|1445.17
02:03:26|1445.17
02:03:28|1445.17
02:03:29|1445.17
02:03:30|1445.03
02:03:31|1445.03
02:03:31|1445.03
02:03:33|1445.04
02:03:34|1445.03
02:03:35|1445.03
02:03:36|1445.03
02:03:37|1445.03
02:03:37|1444.99
02:03:39|1444.98
02:03:40|1444.71
02:03:40|1444.71
02:03:41|1444.71
02:03:42|1444.71
02:03:43|1444.71
02:03:45|1444.51
02:03:45|1444.51
02:03:46|1444.51
02:03:48|1444.51
02:03:49|1444.52
02:03:50|1444.51
02:03:50|1444.51
02:03:52|1444.52
02:03:53|1444.29
02:03:54|1444.29
02:03:55|1444.28
02:03:56|1444.49
02:03:57|1444.99
02:03:58|1445.
02:04:00|1444.99
02:04:00|1444.99
02:04:02|1444.91
02:04:04|1444.92
02:04:04|1444.91
02:04:05|1444.9
02:04:07|1444.91
02:04:09|1444.91
02:04:10|1444.9
02:04:11|1444.72
02:04:11|1444.36
02:04:14|1444.36
02:04:15|1444.37
02:04:17|1444.37
02:04:18|1444.37
02:04:19|1444.22
02:04:19|1444.22
02:04:21|1444.22
02:04:22|1444.22
02:04:22|1444.23
02:04:24|1444.22
02:04:25|1444.21
02:04:25|1444.22
02:04:26|1444.21
02:04:28|1444.21
02:04:28|1444.21
02:04:30|1444.22
02:04:30|1444.22
02:04:32|1444.08
02:04:32|1444.08
02:04:34|1444.08
02:04:34|1444.27
02:04:36|1444.32
02:04:36|1444.33
02:04:37|1444.32
02:04:39|1444.14
02:04:40|1444.15
02:04:41|1444.14
02:04:42|1444.15
02:04:43|1444.14
02:04:44|1444.14
02:04:45|1444.14
02:04:46|1444.14
02:04:47|1444.14
02:04:48|1444.14
02:04:49|1444.14
02:04:50|1444.14
02:04:51|1444.14
02:04:52|1444.13
02:04:53|1444.13
02:04:54|1444.13
02:04:55|1444.14
02:04:57|1444.14
02:04:58|1444.09
02:04:59|1444.09
02:05:00|1444.09
02:05:02|1444.1
02:05:02|1444.1
02:05:05|1444.1
02:05:07|1444.09
02:05:08|1444.1
02:05:08|1444.09
02:05:10|1444.09
02:05:11|1444.09
02:05:12|1444.09
02:05:13|1444.09
02:05:14|1444.1
02:05:15|1444.09
02:05:16|1444.1
02:05:17|1444.1
02:05:18|1444.1
02:05:19|1444.09
02:05:20|1444.1
02:05:22|1444.09
02:05:23|1443.75
02:05:23|1443.74
02:05:25|1443.51
02:05:26|1443.52
02:05:27|1443.52
02:05:28|1443.52
02:05:29|1443.51
02:05:30|1443.5
02:05:30|1443.49
02:05:32|1443.49
02:05:32|1443.5
02:05:34|1443.49
02:05:35|1443.45
02:05:36|1443.46
02:05:37|1443.66
02:05:37|1443.66
02:05:39|1443.66
02:05:40|1443.66
02:05:41|1443.68
02:05:41|1443.68
02:05:43|1443.67
02:05:44|1443.67
02:05:46|1443.67
02:05:46|1443.67
02:05:47|1443.65
02:05:48|1443.65
02:05:49|1443.65
02:05:50|1443.66
02:05:51|1443.65
02:05:52|1443.65
02:05:53|1443.65
02:05:54|1443.66
02:05:55|1443.66
02:05:56|1443.65
02:05:58|1443.65
02:05:58|1443.65
02:06:00|1443.66
02:06:00|1443.44
02:06:03|1443.44
02:06:04|1443.44
02:06:05|1443.44
02:06:07|1443.44
02:06:07|1443.44
02:06:08|1443.24
02:06:09|1443.24
02:06:10|1443.25
02:06:12|1443.24
02:06:13|1443.24
02:06:15|1443.24
02:06:15|1443.2
02:06:16|1443.07
02:06:18|1443.07
02:06:19|1443.07
02:06:21|1443.07
02:06:21|1443.06
02:06:22|1443.06
02:06:23|1443.06
02:06:24|1443.06
02:06:25|1443.06
02:06:26|1442.97
02:06:28|1442.96
02:06:28|1442.97
02:06:30|1442.96
02:06:31|1442.96
02:06:31|1442.97
02:06:33|1442.86
02:06:34|1442.84
02:06:35|1442.83
02:06:36|1442.84
02:06:37|1442.84
02:06:38|1442.84
02:06:39|1442.83
02:06:40|1442.51
02:06:41|1442.16
02:06:42|1442.3
02:06:42|1442.29
02:06:43|1442.3
02:06:44|1442.3
02:06:46|1442.29
02:06:48|1442.29
02:06:48|1442.77
02:06:50|1443.28
02:06:51|1443.28
02:06:52|1443.28
02:06:53|1443.29
02:06:54|1443.29
02:06:54|1443.44
02:06:55|1443.43
02:06:56|1443.44
02:06:59|1443.44
02:07:00|1443.45
02:07:01|1443.49
02:07:01|1443.49
02:07:03|1443.78
02:07:04|1443.79
02:07:06|1443.78
02:07:06|1443.78
02:07:07|1443.78
02:07:09|1443.78
02:07:11|1443.45
02:07:12|1443.29
02:07:13|1443.28
02:07:14|1443.29
02:07:15|1443.28
02:07:16|1443.28
02:07:17|1443.28
02:07:17|1443.29
02:07:19|1443.28
02:07:20|1443.29
02:07:21|1443.23
02:07:22|1443.02
02:07:22|1443.01
02:07:24|1443.02
02:07:24|1443.02
02:07:26|1443.01
02:07:27|1443.02
02:07:28|1443.02
02:07:29|1443.02
02:07:29|1443.02
02:07:31|1443.02
02:07:32|1443.02
02:07:33|1443.01
02:07:34|1442.87
02:07:34|1442.55
02:07:36|1442.48
02:07:38|1442.48
02:07:38|1442.6
02:07:40|1442.6
02:07:41|1442.69
02:07:42|1442.69
02:07:43|1442.69
02:07:44|1442.7
02:07:45|1442.69
02:07:45|1442.69
02:07:47|1442.7
02:07:48|1442.76
02:07:48|1442.76
02:07:50|1442.76
02:07:51|1442.77
02:07:52|1442.76
02:07:52|1442.76
02:07:53|1442.77
02:07:55|1442.76
02:07:56|1442.76
02:07:57|1442.77
02:07:58|1442.77
02:07:59|1442.76
02:08:00|1442.76
02:08:01|1442.76
02:08:03|1442.76
02:08:04|1442.76
02:08:05|1442.76
02:08:06|1442.69
02:08:08|1442.56
02:08:09|1442.56
02:08:10|1442.55
02:08:11|1442.56
02:08:12|1442.56
02:08:13|1442.55
02:08:14|1442.56
02:08:15|1442.5
02:08:16|1442.43
02:08:17|1442.43
02:08:18|1442.43
02:08:19|1442.01
02:08:20|1441.94
02:08:21|1441.93
02:08:21|1441.66
02:08:23|1441.67
02:08:25|1441.68
02:08:25|1441.68
02:08:26|1441.67
02:08:27|1441.68
02:08:29|1441.68
02:08:29|1441.67
02:08:30|1441.52
02:08:31|1441.63
02:08:33|1441.63
02:08:33|1441.76
02:08:34|1441.82
02:08:35|1441.83
02:08:37|1441.82
02:08:37|1441.85
02:08:38|1441.94
02:08:39|1441.94
02:08:40|1441.93
02:08:41|1442.27
02:08:42|1442.28
02:08:43|1442.46
02:08:44|1442.47
02:08:45|1442.47
02:08:46|1442.47
02:08:47|1442.55
02:08:49|1442.56
02:08:49|1442.68
02:08:50|1442.67
02:08:51|1442.68
02:08:53|1442.68
02:08:54|1442.67
02:08:55|1442.68
02:08:56|1442.67
02:08:56|1442.78
02:08:58|1442.77
02:08:59|1442.78
02:09:00|1442.77
02:09:01|1442.77
02:09:02|1442.77
02:09:04|1442.77
02:09:05|1442.78
02:09:07|1442.77
02:09:08|1442.78
02:09:09|1442.78
02:09:09|1442.78
02:09:11|1442.78
02:09:12|1442.78
02:09:13|1442.78
02:09:14|1442.78
02:09:15|1442.77
02:09:16|1442.77
02:09:17|1442.78
02:09:18|1442.78
02:09:19|1442.78
02:09:20|1442.78
02:09:21|1442.78
02:09:22|1442.77
02:09:23|1442.77
02:09:24|1442.77
02:09:25|1442.78
02:09:26|1442.78
02:09:28|1442.78
02:09:29|1442.78
02:09:30|1442.77
02:09:30|1442.77
02:09:32|1442.78
02:09:33|1442.78
02:09:34|1442.78
02:09:34|1442.77
02:09:36|1442.78
02:09:36|1442.78
02:09:37|1442.78
02:09:39|1442.77
02:09:39|1442.78
02:09:41|1442.78
02:09:41|1442.77
02:09:43|1442.77
02:09:43|1442.78
02:09:45|1442.78
02:09:45|1442.77
02:09:47|1442.77
02:09:48|1442.78
02:09:48|1442.78
02:09:50|1442.77
02:09:50|1442.77
02:09:52|1442.78
02:09:53|1442.74
02:09:53|1442.72
02:09:55|1442.72
02:09:56|1442.72
02:09:57|1442.72
02:09:58|1442.73
02:09:59|1442.73
02:10:00|1442.73
02:10:00|1442.72
02:10:01|1442.72
02:10:04|1442.56
02:10:04|1442.55
02:10:05|1442.55
02:10:06|1442.55
02:10:07|1442.55
02:10:08|1442.55
02:10:10|1442.55
02:10:11|1442.55
02:10:13|1442.55
02:10:13|1442.53
02:10:14|1442.53
02:10:16|1442.53
02:10:17|1442.52
02:10:18|1442.52
02:10:19|1442.52
02:10:20|1442.52
02:10:21|1442.52
02:10:22|1442.52
02:10:23|1442.52
02:10:24|1442.52
02:10:25|1442.52
02:10:26|1442.53
02:10:27|1442.53
02:10:28|1442.52
02:10:30|1442.52
02:10:31|1442.53
02:10:31|1442.52
02:10:33|1442.52
02:10:34|1442.52
02:10:34|1442.52
02:10:35|1442.52
02:10:37|1442.52
02:10:37|1442.53
02:10:39|1442.52
02:10:39|1442.52
02:10:41|1442.52
02:10:41|1442.52
02:10:43|1442.42
02:10:43|1442.12
02:10:45|1442.11
02:10:45|1442.11
02:10:46|1442.12
02:10:47|1442.12
02:10:48|1442.11
02:10:51|1442.11
02:10:51|1442.12
02:10:53|1442.12
02:10:54|1442.11
02:10:54|1442.11
02:10:56|1442.32
02:10:57|1442.48
02:10:58|1442.49
02:10:58|1442.49
02:11:00|1442.48
02:11:01|1442.49
02:11:03|1442.62
02:11:03|1442.7
02:11:04|1442.77
02:11:05|1442.87
02:11:07|1442.88
02:11:08|1442.88
02:11:09|1442.88
02:11:11|1442.88
02:11:11|1443.
02:11:12|1443.18
02:11:14|1443.19
02:11:15|1443.21
02:11:16|1443.25
02:11:17|1443.35
02:11:18|1443.37
02:11:20|1443.37
02:11:20|1443.37
02:11:21|1443.37
02:11:22|1443.2
02:11:23|1443.21
02:11:24|1443.21
02:11:25|1443.21
02:11:26|1443.21
02:11:27|1443.2
02:11:28|1443.21
02:11:29|1443.2
02:11:30|1443.2
02:11:31|1443.2
02:11:32|1443.2
02:11:33|1443.27
02:11:34|1443.28
02:11:35|1443.4
02:11:36|1443.41
02:11:37|1443.41
02:11:39|1443.41
02:11:39|1443.41
02:11:40|1443.41
02:11:41|1443.41
02:11:42|1443.41
02:11:43|1443.41
02:11:45|1443.41
02:11:45|1443.4
02:11:46|1443.4
02:11:47|1443.41
02:11:48|1443.41
02:11:49|1443.41
02:11:50|1443.41
02:11:51|1443.41
02:11:52|1443.41
02:11:53|1443.36
02:11:55|1443.04
02:11:56|1443.01
02:11:56|1443.02
02:11:57|1443.02
02:11:59|1443.02
02:11:59|1443.02
02:12:01|1443.02
02:12:02|1443.02
02:12:04|1443.02
02:12:04|1443.02
02:12:05|1443.2
02:12:06|1443.34
02:12:07|1443.38
02:12:08|1443.38
02:12:09|1443.38
02:12:10|1443.38
02:12:11|1443.38
02:12:12|1443.38
02:12:13|1443.38
02:12:15|1443.45
02:12:17|1443.45
02:12:17|1443.45
02:12:19|1443.45
02:12:19|1443.45
02:12:21|1443.45
02:12:23|1443.45
02:12:24|1443.45
02:12:25|1443.45
02:12:26|1443.45
02:12:27|1443.45
02:12:28|1443.45
02:12:29|1443.44
02:12:30|1443.67
02:12:31|1443.68
02:12:32|1443.68
02:12:33|1443.68
02:12:34|1443.68
02:12:35|1443.68
02:12:36|1443.68
02:12:37|1443.68
02:12:38|1443.68
02:12:39|1443.68
02:12:40|1443.67
02:12:41|1443.68
02:12:42|1443.91
02:12:43|1443.91
02:12:44|1443.91
02:12:45|1443.91
02:12:46|1443.9
02:12:47|1443.91
02:12:48|1443.91
02:12:49|1443.9
02:12:50|1443.9
02:12:51|1443.91
02:12:52|1443.91
02:12:53|1443.91
02:12:54|1443.9
02:12:55|1443.91
02:12:56|1443.9
02:12:57|1443.91
02:12:58|1443.91
02:12:59|1443.91
02:13:00|1443.9
02:13:01|1443.9
02:13:02|1443.91
02:13:03|1443.9
02:13:04|1443.9
02:13:05|1443.9
02:13:06|1443.9
02:13:07|1443.9
02:13:08|1443.9
02:13:10|1443.91
02:13:11|1443.91
02:13:12|1443.91
02:13:13|1443.6
02:13:14|1443.56
02:13:15|1443.56
02:13:17|1443.56
02:13:18|1443.57
02:13:18|1443.57
02:13:19|1443.57
02:13:20|1443.57
02:13:21|1443.57
02:13:22|1443.57
02:13:24|1443.57
02:13:24|1443.56
02:13:25|1443.56
02:13:26|1443.56
02:13:27|1443.57
02:13:28|1443.56
02:13:29|1443.57
02:13:30|1443.57
02:13:31|1443.56
02:13:32|1443.42
02:13:33|1443.42
02:13:34|1443.41
02:13:35|1443.42
02:13:36|1443.42
02:13:37|1443.42
02:13:38|1443.42
02:13:39|1443.42
02:13:40|1443.39
02:13:41|1443.4
02:13:42|1443.4
02:13:43|1443.4
02:13:44|1443.4
02:13:45|1443.4
02:13:46|1443.39
02:13:47|1443.4
02:13:48|1443.11
02:13:49|1443.12
02:13:50|1443.12
02:13:51|1443.12
02:13:52|1443.12
02:13:53|1443.12
02:13:54|1443.11
02:13:55|1443.15
02:13:56|1443.15
02:13:57|1443.25
02:13:59|1443.24
02:14:00|1442.89
02:14:00|1442.74
02:14:02|1442.23
02:14:02|1442.23
02:14:03|1442.23
02:14:05|1442.23
02:14:07|1442.74
02:14:07|1442.85
02:14:08|1442.94
02:14:09|1442.94
02:14:10|1442.94
02:14:11|1442.93
02:14:13|1442.93
02:14:13|1442.94
02:14:16|1442.93
02:14:16|1442.93
02:14:18|1442.93
02:14:19|1442.93
02:14:20|1442.93
02:14:21|1442.94
02:14:22|1442.94
02:14:24|1442.94
02:14:25|1442.93
02:14:25|1442.93
02:14:26|1442.93
02:14:28|1442.94
02:14:29|1442.94
02:14:30|1442.94
02:14:31|1442.94
02:14:32|1442.94
02:14:34|1442.94
02:14:34|1442.94
02:14:36|1442.93
02:14:37|1442.93
02:14:39|1442.93
02:14:39|1442.93
02:14:40|1442.93
02:14:41|1442.93
02:14:42|1443.16
02:14:43|1443.17
02:14:44|1443.17
02:14:45|1443.17
02:14:46|1443.17
02:14:48|1443.16
02:14:49|1443.16
02:14:49|1443.16
02:14:50|1443.17
02:14:52|1443.17
02:14:53|1443.16
02:14:55|1443.17
02:14:55|1443.17
02:14:56|1443.16
02:14:57|1443.16
02:14:58|1443.17
02:14:59|1443.17
02:15:00|1443.18
02:15:02|1443.18
02:15:03|1443.18
02:15:04|1443.39
02:15:05|1443.4
02:15:07|1443.39
02:15:07|1443.35
02:15:08|1443.24
02:15:09|1443.17
02:15:11|1443.17
02:15:13|1443.16
02:15:13|1442.85
02:15:14|1442.86
02:15:16|1442.85
02:15:17|1442.86
02:15:18|1442.85
02:15:19|1442.85
02:15:21|1442.84
02:15:21|1442.84
02:15:22|1442.85
02:15:23|1442.85
02:15:24|1442.84
02:15:25|1442.84
02:15:26|1442.84
02:15:27|1442.85
02:15:28|1442.85
02:15:30|1442.85
02:15:31|1443.1
02:15:32|1443.1
02:15:32|1443.11
02:15:34|1443.1
02:15:36|1443.11
02:15:36|1443.1
02:15:38|1443.1
02:15:38|1443.11
02:15:40|1443.11
02:15:41|1443.04
02:15:41|1442.81
02:15:42|1442.73
02:15:44|1442.72
02:15:45|1442.72
02:15:45|1442.72
02:15:46|1442.73
02:15:48|1442.73
02:15:49|1442.75
02:15:50|1442.75
02:15:51|1442.76
02:15:52|1442.9
02:15:53|1443.16
02:15:55|1442.91
02:15:55|1442.91
02:15:57|1442.91
02:15:57|1442.91
02:15:58|1442.99
02:16:00|1442.99
02:16:01|1442.99
02:16:02|1442.98
02:16:02|1442.99
02:16:04|1442.98
02:16:05|1442.98
02:16:06|1442.98
02:16:08|1442.98
02:16:09|1442.99
02:16:09|1442.98
02:16:11|1442.98
02:16:12|1442.99
02:16:14|1442.99
02:16:14|1442.99
02:16:15|1442.99
02:16:16|1442.99
02:16:17|1442.99
02:16:18|1442.99
02:16:19|1442.99
02:16:20|1442.99
02:16:21|1442.99
02:16:22|1443.19
02:16:23|1443.38
02:16:24|1443.38
02:16:26|1443.41
02:16:27|1443.41
02:16:28|1443.41
02:16:29|1443.41
02:16:30|1443.41
02:16:30|1443.41
02:16:31|1443.41
02:16:34|1443.4
02:16:34|1443.41
02:16:35|1443.42
02:16:36|1443.45
02:16:37|1443.55
02:16:38|1443.55
02:16:39|1443.55
02:16:40|1443.55
02:16:41|1443.54
02:16:42|1443.54
02:16:43|1443.54
02:16:44|1443.55
02:16:45|1443.55
02:16:46|1443.55
02:16:47|1443.54
02:16:48|1443.55
02:16:49|1443.55
02:16:50|1443.55
02:16:51|1443.55
02:16:52|1443.55
02:16:53|1443.54
02:16:54|1443.57
02:16:55|1443.6
02:16:56|1443.6
02:16:57|1443.59
02:16:58|1443.6
02:16:59|1443.59
02:17:00|1443.59
02:17:01|1443.6
02:17:02|1443.6
02:17:04|1443.46
02:17:04|1443.46
02:17:05|1443.45
02:17:07|1443.45
02:17:09|1443.45
02:17:10|1443.45
02:17:12|1443.18
02:17:12|1443.02
02:17:14|1443.01
02:17:14|1443.01
02:17:16|1443.01
02:17:17|1443.02
02:17:18|1442.99
02:17:20|1442.9
02:17:21|1442.9
02:17:22|1442.9
02:17:22|1442.89
02:17:24|1442.9
02:17:24|1442.9
02:17:26|1442.89
02:17:27|1442.89
02:17:28|1442.89
02:17:29|1442.9
02:17:30|1442.89
02:17:31|1442.9
02:17:32|1442.92
02:17:33|1442.98
02:17:34|1442.98
02:17:35|1442.99
02:17:36|1442.99
02:17:38|1442.98
02:17:38|1442.98
02:17:39|1443.
02:17:40|1443.
02:17:41|1443.
02:17:43|1443.21
02:17:43|1443.22
02:17:45|1443.21
02:17:46|1443.21
02:17:47|1443.21
02:17:48|1443.21
02:17:49|1443.22
02:17:50|1443.21
02:17:51|1443.21
02:17:52|1443.21
02:17:53|1443.21
02:17:54|1443.08
02:17:55|1443.09
02:17:56|1443.09
02:17:57|1443.09
02:17:58|1443.08
02:17:59|1443.09
02:18:00|1443.08
02:18:01|1443.09
02:18:02|1443.08
02:18:03|1443.08
02:18:04|1443.08
02:18:05|1443.09
02:18:06|1443.08
02:18:07|1443.09
02:18:08|1443.09
02:18:10|1443.
02:18:11|1443.
02:18:12|1443.
02:18:13|1443.01
02:18:15|1443.01
02:18:17|1443.01
02:18:18|1443.01
02:18:20|1442.88
02:18:20|1442.85
02:18:22|1442.85
02:18:23|1442.85
02:18:25|1442.85
02:18:25|1442.85
02:18:26|1442.85
02:18:28|1442.85
02:18:28|1442.85
02:18:29|1442.85
02:18:31|1442.84
02:18:32|1442.84
02:18:33|1442.85
02:18:34|1442.85
02:18:35|1442.84
02:18:36|1442.85
02:18:36|1442.85
02:18:38|1442.87
02:18:38|1442.9
02:18:39|1442.9
02:18:41|1442.89
02:18:42|1442.9
02:18:42|1442.9
02:18:43|1442.9
02:18:44|1442.75
02:18:46|1442.75
02:18:47|1442.75
02:18:48|1442.74
02:18:49|1442.74
02:18:50|1442.75
02:18:51|1442.75
02:18:52|1442.75
02:18:53|1442.74
02:18:55|1442.74
02:18:55|1442.74
02:18:57|1442.74
02:18:57|1442.74
02:18:59|1442.75
02:19:00|1442.75
02:19:01|1442.75
02:19:01|1442.74
02:19:04|1442.75
02:19:04|1442.75
02:19:06|1442.88
02:19:08|1442.99
02:19:08|1443.04
02:19:10|1443.03
02:19:10|1443.19
02:19:12|1442.97
02:19:13|1442.8
02:19:14|1442.8
02:19:16|1442.81
02:19:16|1442.81
02:19:17|1442.92
02:19:18|1442.92
02:19:19|1442.92
02:19:20|1442.93
02:19:21|1442.93
02:19:23|1443.21
02:19:24|1443.21
02:19:26|1443.2
02:19:26|1443.2
02:19:29|1443.21
02:19:29|1443.21
02:19:31|1443.21
02:19:32|1443.1
02:19:33|1443.11
02:19:34|1443.11
02:19:35|1443.1
02:19:36|1443.11
02:19:37|1443.11
02:19:38|1443.1
02:19:39|1443.11
02:19:40|1443.1
02:19:41|1443.1
02:19:42|1443.1
02:19:43|1443.09
02:19:44|1443.09
02:19:45|1443.09
02:19:46|1443.09
02:19:47|1443.35
02:19:48|1443.54
02:19:49|1443.55
02:19:50|1443.54
02:19:51|1443.55
02:19:52|1443.55
02:19:53|1443.55
02:19:54|1443.54
02:19:56|1443.55
02:19:56|1443.55
02:19:57|1443.55
02:19:58|1443.54
02:19:59|1443.55
02:20:00|1443.39
02:20:01|1443.39
02:20:02|1443.39
02:20:03|1443.39
02:20:04|1443.39
02:20:06|1443.4
02:20:08|1443.4
02:20:09|1443.4
02:20:09|1443.4
02:20:10|1443.4
02:20:11|1443.55
02:20:13|1443.55
02:20:13|1443.55
02:20:15|1443.54
02:20:15|1443.54
02:20:17|1443.42
02:20:18|1443.4
02:20:19|1443.4
02:20:20|1443.4
02:20:20|1443.41
02:20:22|1443.41
02:20:23|1443.4
02:20:24|1443.41
02:20:25|1443.41
02:20:26|1443.41
02:20:27|1443.41
02:20:28|1443.4
02:20:29|1443.41
02:20:31|1443.55
02:20:31|1443.54
02:20:32|1443.54
02:20:34|1443.55
02:20:34|1443.54
02:20:35|1443.54
02:20:36|1443.54
02:20:37|1443.55
02:20:38|1443.55
02:20:39|1443.54
02:20:40|1443.54
02:20:41|1443.54
02:20:42|1443.54
02:20:43|1443.54
02:20:44|1443.54
02:20:45|1443.54
02:20:46|1443.54
02:20:47|1443.54
02:20:48|1443.54
02:20:49|1443.55
02:20:50|1443.55
02:20:52|1443.54
02:20:52|1443.54
02:20:53|1443.54
02:20:55|1443.54
02:20:56|1443.55
02:20:57|1443.54
02:20:58|1443.54
02:20:59|1443.54
02:21:00|1443.55
02:21:01|1443.55
02:21:02|1443.55
02:21:03|1443.55
02:21:04|1443.55
02:21:06|1443.55
02:21:07|1443.55
02:21:08|1443.54
02:21:10|1443.54
02:21:10|1443.54
02:21:13|1443.54
02:21:13|1443.55
02:21:14|1443.55
02:21:15|1443.39
02:21:16|1443.39
02:21:17|1443.39
02:21:18|1443.4
02:21:19|1443.4
02:21:20|1443.39
02:21:21|1443.39
02:21:22|1443.39
02:21:23|1443.39
02:21:24|1443.39
02:21:25|1443.38
02:21:27|1443.38
02:21:27|1443.38
02:21:28|1443.38
02:21:30|1443.39
02:21:31|1443.39
02:21:31|1443.38
02:21:33|1443.39
02:21:33|1443.38
02:21:34|1443.38
02:21:36|1443.38
02:21:38|1443.38
02:21:38|1443.39
02:21:39|1443.38
02:21:40|1443.38
02:21:42|1443.38
02:21:42|1443.38
02:21:44|1443.38
02:21:45|1443.38
02:21:46|1443.38
02:21:48|1443.38
02:21:48|1443.38
02:21:49|1443.23
02:21:50|1443.2
02:21:51|1443.2
02:21:52|1443.2
02:21:53|1443.2
02:21:54|1443.2
02:21:55|1443.21
02:21:56|1443.21
02:21:57|1443.21
02:21:58|1443.21
02:21:59|1443.2
02:22:00|1443.2
02:22:01|1443.2
02:22:02|1443.2
02:22:03|1443.2
02:22:05|1443.2
02:22:07|1443.13
02:22:07|1443.09
02:22:08|1443.05
02:22:09|1443.05
02:22:10|1443.05
02:22:11|1443.05
02:22:13|1443.06
02:22:13|1443.05
02:22:14|1443.05
02:22:15|1443.06
02:22:17|1443.01
02:22:18|1443.
02:22:19|1443.01
02:22:20|1443.
02:22:21|1443.
02:22:21|1443.
02:22:22|1443.
02:22:23|1443.
02:22:24|1443.
02:22:26|1443.01
02:22:27|1443.
02:22:27|1443.
02:22:28|1443.
02:22:30|1443.
02:22:31|1443.01
02:22:32|1443.
02:22:32|1443.
02:22:34|1442.22
02:22:35|1442.39
02:22:35|1442.39
02:22:37|1442.39
02:22:39|1442.39
02:22:39|1442.4
02:22:41|1442.46
02:22:42|1442.45
02:22:43|1442.45
02:22:44|1442.45
02:22:45|1442.46
02:22:46|1442.58
02:22:47|1442.57
02:22:47|1442.57
02:22:49|1442.58
02:22:49|1442.58
02:22:51|1442.57
02:22:52|1442.58
02:22:53|1442.57
02:22:53|1442.58
02:22:54|1442.57
02:22:56|1442.58
02:22:57|1442.58
02:22:58|1442.58
02:22:59|1442.57
02:23:00|1442.7
02:23:02|1442.71
02:23:02|1442.71
02:23:04|1442.72
02:23:05|1442.73
02:23:06|1442.72
02:23:08|1442.72
02:23:08|1442.73
02:23:09|1442.72
02:23:11|1442.72
02:23:12|1442.73
02:23:12|1442.73
02:23:13|1442.72
02:23:15|1442.72
02:23:15|1442.72
02:23:17|1442.73
02:23:17|1442.73
02:23:19|1442.75
02:23:19|1442.75
02:23:20|1442.72
02:23:21|1442.6
02:23:23|1442.45
02:23:24|1442.25
02:23:25|1442.25
02:23:26|1442.24
02:23:27|1442.24
02:23:28|1442.25
02:23:29|1442.25
02:23:30|1442.24
02:23:31|1442.24
02:23:32|1442.25
02:23:33|1442.24
02:23:35|1441.94
02:23:36|1441.95
02:23:37|1441.95
02:23:38|1441.95
02:23:39|1441.94
02:23:40|1441.94
02:23:41|1441.94
02:23:42|1441.94
02:23:43|1441.94
02:23:44|1441.94
02:23:45|1441.94
02:23:46|1441.94
02:23:47|1441.94
02:23:48|1441.92
02:23:49|1441.81
02:23:50|1441.74
02:23:51|1441.54
02:23:52|1441.54
02:23:54|1441.54
02:23:54|1441.54
02:23:55|1441.54
02:23:56|1441.54
02:23:57|1441.54
02:23:59|1441.55
02:23:59|1441.55
02:24:00|1441.54
02:24:02|1441.54
02:24:03|1441.55
02:24:04|1441.54
02:24:06|1441.25
02:24:07|1441.26
02:24:08|1441.25
02:24:10|1441.26
02:24:10|1441.25
02:24:12|1441.25
02:24:13|1441.25
02:24:13|1441.06
02:24:15|1441.06
02:24:16|1441.06
02:24:17|1441.05
02:24:19|1441.06
02:24:20|1441.17
02:24:21|1441.23
02:24:22|1441.25
02:24:23|1441.24
02:24:24|1441.24
02:24:25|1441.24
02:24:26|1441.37
02:24:27|1441.37
02:24:28|1441.37
02:24:29|1441.37
02:24:30|1441.37
02:24:30|1441.38
02:24:32|1441.38
02:24:33|1441.37
02:24:34|1441.37
02:24:35|1441.38
02:24:36|1441.37
02:24:37|1441.37
02:24:38|1441.38
02:24:40|1441.38
02:24:40|1441.37
02:24:41|1441.15
02:24:42|1441.15
02:24:43|1441.16
02:24:44|1441.15
02:24:45|1441.12
02:24:46|1441.13
02:24:47|1441.13
02:24:48|1441.12
02:24:49|1441.07
02:24:50|1441.06
02:24:52|1441.25
02:24:53|1441.26
02:24:54|1441.25
02:24:54|1441.26
02:24:56|1441.26
02:24:57|1441.64
02:24:58|1441.65
02:24:59|1441.64
02:25:00|1441.64
02:25:01|1441.64
02:25:01|1441.64
02:25:03|1441.9
02:25:04|1441.89
02:25:04|1441.81
02:25:06|1441.76
02:25:06|1441.77
02:25:09|1441.76
02:25:09|1441.92
02:25:10|1441.91
02:25:11|1441.91
02:25:12|1441.92
02:25:13|1441.92
02:25:15|1441.91
02:25:16|1441.85
02:25:17|1441.66
02:25:18|1441.67
02:25:19|1441.66
02:25:20|1441.66
02:25:20|1441.67
02:25:21|1441.67
02:25:24|1441.66
02:25:24|1441.67
02:25:25|1441.67
02:25:26|1441.58
02:25:28|1441.54
02:25:30|1441.18
02:25:30|1441.03
02:25:31|1440.9
02:25:32|1440.9
02:25:33|1440.9
02:25:34|1440.9
02:25:35|1440.89
02:25:36|1440.9
02:25:37|1440.89
02:25:38|1440.9
02:25:39|1440.89
02:25:40|1440.9
02:25:41|1440.89
02:25:42|1440.9
02:25:43|1440.89
02:25:44|1440.71
02:25:45|1440.72
02:25:46|1440.72
02:25:47|1440.71
02:25:48|1440.72
02:25:49|1440.71
02:25:50|1440.72
02:25:51|1440.31
02:25:52|1440.27
02:25:53|1440.27
02:25:54|1440.26
02:25:55|1440.27
02:25:57|1440.26
02:25:58|1440.26
02:25:58|1440.26
02:26:00|1440.26
02:26:01|1440.26
02:26:02|1440.26
02:26:02|1439.89
02:26:05|1439.89
02:26:05|1439.9
02:26:06|1439.89
02:26:07|1440.47
02:26:08|1440.52
02:26:09|1440.53
02:26:10|1440.64
02:26:11|1440.64
02:26:12|1440.63
02:26:14|1440.64
02:26:15|1440.64
02:26:16|1440.79
02:26:17|1440.8
02:26:17|1440.85
02:26:18|1440.89
02:26:20|1441.18
02:26:21|1441.19
02:26:21|1441.19
02:26:23|1441.18
02:26:24|1441.18
02:26:25|1441.02
02:26:26|1440.94
02:26:26|1440.94
02:26:28|1440.94
02:26:29|1440.94
02:26:30|1440.94
02:26:30|1440.94
02:26:32|1440.92
02:26:34|1440.91
02:26:34|1440.91
02:26:35|1440.91
02:26:36|1440.92
02:26:37|1440.91
02:26:38|1440.91
02:26:39|1440.91
02:26:40|1440.92
02:26:41|1440.91
02:26:42|1440.92
02:26:43|1440.92
02:26:44|1440.92
02:26:45|1440.91
02:26:46|1440.91
02:26:47|1440.91
02:26:48|1440.92
02:26:49|1440.92
02:26:50|1440.92
02:26:51|1440.91
02:26:52|1440.92
02:26:53|1440.92
02:26:54|1440.92
02:26:55|1440.91
02:26:56|1440.92
02:26:57|1440.91
02:26:58|1440.91
02:26:59|1440.48
02:27:00|1440.38
02:27:01|1440.38
02:27:02|1440.38
02:27:03|1440.38
02:27:05|1440.28
02:27:07|1440.27
02:27:08|1440.11
02:27:08|1440.11
02:27:10|1440.12
02:27:12|1439.87
02:27:12|1439.92
02:27:14|1440.12
02:27:15|1440.12
02:27:16|1440.13
02:27:18|1440.23
02:27:19|1440.31
02:27:20|1440.35
02:27:21|1440.28
02:27:21|1440.25
02:27:22|1440.25
02:27:24|1440.24
02:27:24|1440.24
02:27:26|1440.24
02:27:26|1440.5
02:27:28|1440.49
02:27:29|1440.49
02:27:30|1440.41
02:27:31|1440.37
02:27:32|1440.33
02:27:33|1440.33
02:27:35|1440.48
02:27:35|1440.49
02:27:37|1440.49
02:27:37|1440.48
02:27:38|1440.48
02:27:40|1440.48
02:27:40|1440.49
02:27:41|1440.48
02:27:43|1440.48
02:27:44|1440.49
02:27:45|1440.48
02:27:46|1440.48
02:27:47|1440.64
02:27:47|1440.66
02:27:49|1440.65
02:27:50|1440.65
02:27:51|1440.74
02:27:52|1440.74
02:27:52|1440.73
02:27:53|1440.74
02:27:55|1440.91
02:27:56|1440.78
02:27:57|1440.78
02:27:58|1440.76
02:27:59|1440.77
02:28:00|1440.76
02:28:00|1440.72
02:28:01|1440.65
02:28:04|1440.66
02:28:04|1440.65
02:28:05|1440.65
02:28:07|1440.39
02:28:09|1439.85
02:28:10|1439.85
02:28:11|1439.85
02:28:12|1439.84
02:28:13|1439.83
02:28:14|1439.82
02:28:15|1439.58
02:28:17|1439.58
02:28:18|1439.65
02:28:19|1439.74
02:28:20|1439.73
02:28:22|1439.85
02:28:23|1439.94
02:28:24|1439.94
02:28:25|1439.93
02:28:26|1439.94
02:28:26|1440.01
02:28:27|1440.01
02:28:29|1440.01
02:28:30|1440.
02:28:31|1440.01
02:28:32|1440.01
02:28:33|1440.
02:28:34|1440.01
02:28:35|1440.01
02:28:36|1440.01
02:28:37|1440.01
02:28:37|1440.
02:28:39|1439.77
02:28:40|1439.58
02:28:40|1439.58
02:28:41|1439.59
02:28:43|1439.59
02:28:44|1439.58
02:28:45|1439.69
02:28:45|1439.7
02:28:47|1439.74
02:28:48|1439.74
02:28:49|1440.
02:28:50|1439.99
02:28:51|1440.
02:28:52|1439.99
02:28:53|1440.27
02:28:54|1440.15
02:28:55|1440.15
02:28:56|1439.87
02:28:56|1439.86
02:28:57|1439.84
02:28:59|1439.79
02:29:00|1439.78
02:29:00|1439.78
02:29:02|1439.79
02:29:03|1439.79
02:29:04|1439.86
02:29:05|1440.
02:29:07|1440.04
02:29:07|1440.03
02:29:08|1440.03
02:29:09|1440.04
02:29:10|1440.04
02:29:11|1439.24
02:29:12|1439.21
02:29:13|1439.13
02:29:14|1439.14
02:29:16|1439.14
02:29:16|1439.14
02:29:18|1439.14
02:29:19|1439.14
02:29:20|1439.21
02:29:22|1439.21
02:29:23|1439.2
02:29:23|1439.2
02:29:24|1439.05
02:29:26|1439.66
02:29:27|1439.66
02:29:28|1439.92
02:29:29|1439.95
02:29:30|1440.01
02:29:31|1440.01
02:29:31|1440.02
02:29:34|1440.02
02:29:34|1440.02
02:29:35|1440.02
02:29:36|1440.41
02:29:37|1440.57
02:29:38|1440.74
02:29:39|1440.74
02:29:41|1440.74
02:29:42|1440.74
02:29:43|1440.75
02:29:44|1440.74
02:29:45|1440.74
02:29:45|1440.74
02:29:46|1440.75
02:29:48|1440.75
02:29:48|1441.14
02:29:51|1441.13
02:29:51|1441.23
02:29:52|1441.23
02:29:53|1441.24
02:29:54|1441.23
02:29:55|1441.23
02:29:56|1441.24
02:29:57|1441.39
02:29:58|1441.53
02:29:59|1441.54
02:30:01|1441.53
02:30:01|1441.54
02:30:02|1441.53
02:30:03|1441.53
02:30:04|1441.39
02:30:05|1441.38
02:30:06|1441.39
02:30:07|1441.38
02:30:09|1441.38
02:30:09|1441.38
02:30:11|1441.38
02:30:12|1441.38
02:30:13|1441.38
02:30:15|1441.38
02:30:15|1441.38
02:30:16|1441.38
02:30:17|1441.39
02:30:18|1441.38
02:30:19|1441.39
02:30:20|1441.38
02:30:21|1441.39
02:30:22|1441.38
02:30:23|1441.38
02:30:25|1441.39
02:30:26|1441.38
02:30:26|1441.38
02:30:28|1441.38
02:30:28|1441.39
02:30:30|1441.38
02:30:31|1441.38
02:30:32|1441.39
02:30:33|1441.39
02:30:33|1441.38
02:30:35|1441.38
02:30:36|1441.39
02:30:37|1441.39
02:30:38|1441.38
02:30:39|1441.39
02:30:40|1441.38
02:30:41|1441.38
02:30:42|1441.38
02:30:43|1441.39
02:30:44|1441.39
02:30:45|1441.38
02:30:45|1441.38
02:30:47|1441.39
02:30:47|1441.39
02:30:49|1441.38
02:30:50|1441.82
02:30:51|1441.83
02:30:52|1441.64
02:30:52|1441.36
02:30:54|1441.35
02:30:55|1440.82
02:30:56|1440.82
02:30:57|1440.82
02:30:57|1440.82
02:30:59|1440.82
02:31:00|1440.83
02:31:00|1440.83
02:31:02|1440.83
02:31:03|1440.82
02:31:04|1440.82
02:31:04|1440.82
02:31:05|1440.49
02:31:08|1440.5
02:31:08|1440.49
02:31:09|1440.5
02:31:11|1440.5
02:31:13|1440.5
02:31:13|1440.5
02:31:14|1440.52
02:31:15|1440.51
02:31:16|1440.52
02:31:17|1440.52
02:31:19|1440.55
02:31:20|1440.54
02:31:21|1440.54
02:31:22|1440.54
02:31:23|1440.3
02:31:24|1440.26
02:31:25|1440.26
02:31:26|1440.27
02:31:27|1440.27
02:31:28|1440.26
02:31:29|1440.27
02:31:30|1440.26
02:31:32|1440.26
02:31:33|1440.26
02:31:33|1440.27
02:31:34|1440.27
02:31:35|1440.26
02:31:37|1439.94
02:31:38|1439.95
02:31:39|1439.95
02:31:40|1439.94
02:31:41|1439.95
02:31:42|1439.94
02:31:43|1439.95
02:31:44|1439.94
02:31:45|1439.95
02:31:46|1439.8
02:31:47|1439.77
02:31:48|1439.78
02:31:49|1439.77
02:31:50|1439.78
02:31:51|1439.77
02:31:52|1439.78
02:31:53|1439.77
02:31:54|1439.78
02:31:55|1439.75
02:31:56|1439.68
02:31:58|1439.68
02:31:58|1439.68
02:32:00|1439.68
02:32:01|1439.68
02:32:02|1439.68
02:32:03|1439.67
02:32:03|1439.68
02:32:04|1439.68
02:32:06|1439.35
02:32:07|1439.26
02:32:08|1439.27
02:32:10|1439.
02:32:10|1439.01
02:32:12|1439.
02:32:13|1439.
02:32:14|1439.
02:32:15|1438.98
02:32:16|1438.95
02:32:17|1438.95
02:32:18|1438.94
02:32:19|1438.95
02:32:20|1439.12
02:32:21|1439.12
02:32:22|1439.26
02:32:23|1439.25
02:32:24|1439.26
02:32:25|1439.25
02:32:26|1439.22
02:32:27|1439.2
02:32:28|1439.21
02:32:29|1439.2
02:32:30|1439.21
02:32:31|1439.21
02:32:32|1439.2
02:32:33|1439.21
02:32:34|1439.2
02:32:35|1439.2
02:32:36|1439.2
02:32:37|1439.2
02:32:39|1439.56
02:32:40|1439.55
02:32:41|1439.55
02:32:42|1439.56
02:32:43|1439.55
02:32:45|1439.56
02:32:46|1439.55
02:32:46|1439.55
02:32:48|1439.56
02:32:48|1439.46
02:32:50|1439.4
02:32:51|1439.4
02:32:51|1439.39
02:32:53|1439.39
02:32:54|1439.39
02:32:54|1439.22
02:32:56|1439.22
02:32:57|1439.23
02:32:57|1439.22
02:32:59|1439.21
02:33:00|1439.21
02:33:00|1439.2
02:33:01|1439.2
02:33:03|1439.21
02:33:04|1439.21
02:33:05|1439.11
02:33:05|1439.32
02:33:06|1439.36
02:33:07|1439.36
02:33:09|1439.35
02:33:09|1439.35
02:33:10|1439.36
02:33:13|1439.37
02:33:14|1439.37
02:33:15|1439.37
02:33:17|1439.38
02:33:17|1439.38
02:33:18|1439.38
02:33:19|1439.37
02:33:20|1439.37
02:33:21|1439.38
02:33:22|1439.37
02:33:23|1439.38
02:33:24|1439.37
02:33:25|1439.88
02:33:26|1439.93
02:33:27|1439.93
02:33:28|1439.47
02:33:29|1439.1
02:33:30|1438.87
02:33:31|1438.87
02:33:32|1438.87
02:33:34|1438.87
02:33:35|1438.98
02:33:35|1438.97
02:33:36|1439.09
02:33:37|1439.1
02:33:38|1438.99
02:33:39|1438.99
02:33:40|1438.84
02:33:41|1438.84
02:33:42|1438.84
02:33:44|1438.84
02:33:45|1438.96
02:33:46|1438.86
02:33:47|1438.68
02:33:48|1438.6
02:33:49|1438.59
02:33:50|1438.6
02:33:51|1438.6
02:33:52|1438.6
02:33:53|1438.6
02:33:54|1438.6
02:33:55|1438.59
02:33:56|1438.6
02:33:57|1438.78
02:33:58|1438.82
02:33:59|1438.9
02:34:00|1438.89
02:34:01|1439.24
02:34:02|1439.23
02:34:03|1439.23
02:34:04|1439.25
02:34:05|1439.24
02:34:06|1439.25
02:34:07|1439.24
02:34:08|1439.24
02:34:09|1439.24
02:34:10|1439.24
02:34:12|1439.46
02:34:13|1439.46
02:34:13|1439.46
02:34:15|1439.26
02:34:15|1438.9
02:34:16|1438.89
02:34:17|1438.9
02:34:18|1438.9
02:34:20|1438.9
02:34:21|1438.9
02:34:22|1438.89
02:34:23|1438.9
02:34:24|1438.89
02:34:25|1438.89
02:34:26|1438.9
02:34:27|1438.9
02:34:28|1438.9
02:34:29|1438.89
02:34:30|1438.9
02:34:31|1438.89
02:34:32|1438.89
02:34:33|1438.89
02:34:34|1438.9
02:34:35|1438.89
02:34:36|1438.9
02:34:37|1438.89
02:34:38|1438.88
02:34:40|1438.88
02:34:41|1438.89
02:34:42|1438.88
02:34:43|1438.89
02:34:44|1438.88
02:34:45|1438.89
02:34:46|1438.88
02:34:47|1438.88
02:34:48|1438.88
02:34:49|1438.89
02:34:50|1438.89
02:34:51|1438.89
02:34:52|1438.88
02:34:53|1438.88
02:34:54|1438.89
02:34:55|1438.89
02:34:56|1438.88
02:34:57|1438.88
02:34:58|1438.89
02:34:59|1438.88
02:35:00|1438.89
02:35:01|1438.88
02:35:02|1438.89
02:35:04|1438.89
02:35:04|1438.88
02:35:05|1438.89
02:35:06|1438.89
02:35:08|1438.97
02:35:09|1438.91
02:35:09|1438.91
02:35:11|1438.9
02:35:12|1438.91
02:35:14|1438.91
02:35:14|1438.91
02:35:15|1438.9
02:35:16|1438.91
02:35:17|1438.91
02:35:18|1438.91
02:35:19|1438.9
02:35:20|1438.89
02:35:21|1438.88
02:35:22|1438.89
02:35:23|1438.88
02:35:24|1438.89
02:35:25|1438.88
02:35:26|1438.88
02:35:27|1438.89
02:35:28|1438.88
02:35:29|1438.89
02:35:30|1438.88
02:35:31|1438.52
02:35:32|1438.35
02:35:33|1438.36
02:35:35|1438.43
02:35:36|1438.44
02:35:37|1438.44
02:35:37|1438.46
02:35:38|1438.47
02:35:40|1438.46
02:35:41|1438.46
02:35:42|1438.46
02:35:43|1438.47
02:35:44|1438.47
02:35:44|1438.46
02:35:46|1438.46
02:35:47|1438.47
02:35:48|1438.47
02:35:49|1438.47
02:35:50|1438.47
02:35:51|1438.47
02:35:52|1438.46
02:35:53|1438.47
02:35:54|1438.46
02:35:55|1438.46
02:35:56|1438.68
02:35:57|1438.68
02:35:58|1438.68
02:35:59|1438.67
02:36:00|1438.67
02:36:01|1438.67
02:36:02|1438.68
02:36:03|1438.67
02:36:04|1438.97
02:36:05|1438.97
02:36:06|1438.96
02:36:07|1438.97
02:36:08|1438.97
02:36:09|1438.96
02:36:10|1438.89
02:36:11|1438.89
02:36:13|1438.89
02:36:14|1439.11
02:36:15|1439.13
02:36:16|1439.12
02:36:17|1439.13
02:36:19|1439.13
02:36:21|1439.13
02:36:21|1439.12
02:36:23|1439.13
02:36:24|1439.13
02:36:25|1438.96
02:36:25|1438.94
02:36:26|1438.95
02:36:27|1438.94
02:36:28|1438.94
02:36:30|1438.94
02:36:31|1438.95
02:36:32|1438.95
02:36:32|1438.94
02:36:34|1438.94
02:36:35|1438.95
02:36:35|1438.58
02:36:36|1438.58
02:36:38|1438.58
02:36:38|1438.58
02:36:40|1438.58
02:36:41|1438.58
02:36:42|1438.58
02:36:43|1438.57
02:36:44|1438.57
02:36:44|1438.57
02:36:46|1438.52
02:36:47|1438.53
02:36:48|1438.53
02:36:49|1438.52
02:36:50|1438.53
02:36:52|1438.36
02:36:53|1438.34
02:36:53|1438.34
02:36:55|1438.33
02:36:56|1438.33
02:36:57|1438.34
02:36:58|1438.33
02:36:59|1438.33
02:37:00|1438.33
02:37:01|1438.34
02:37:02|1438.34
02:37:03|1438.34
02:37:04|1438.33
02:37:05|1438.34
02:37:06|1438.33
02:37:07|1438.3
02:37:09|1438.3
02:37:11|1438.29
02:37:12|1438.29
02:37:13|1438.3
02:37:13|1438.29
02:37:15|1438.29
02:37:16|1438.3
02:37:18|1438.29
02:37:18|1438.29
02:37:19|1438.3
02:37:20|1438.29
02:37:21|1438.3
02:37:23|1438.29
02:37:23|1438.3
02:37:25|1438.3
02:37:27|1438.29
02:37:27|1438.29
02:37:29|1438.29
02:37:30|1438.29
02:37:30|1438.3
02:37:32|1438.3
02:37:32|1438.3
02:37:33|1438.29
02:37:34|1438.3
02:37:36|1438.3
02:37:37|1438.3
02:37:38|1438.29
02:37:40|1438.29
02:37:40|1438.29
02:37:42|1438.3
02:37:42|1438.3
02:37:44|1438.3
02:37:44|1438.3
02:37:45|1438.3
02:37:47|1438.29
02:37:48|1438.3
02:37:49|1438.29
02:37:50|1438.3
02:37:51|1438.3
02:37:51|1438.29
02:37:54|1438.29
02:37:54|1438.3
02:37:55|1438.3
02:37:56|1438.3
02:37:57|1438.3
02:37:58|1438.29
02:37:59|1438.3
02:38:00|1438.3
02:38:01|1438.3
02:38:03|1438.29
02:38:04|1438.29
02:38:05|1438.46
02:38:05|1438.48
02:38:07|1438.47
02:38:07|1438.47
02:38:08|1438.47
02:38:10|1438.47
02:38:11|1438.48
02:38:13|1438.48
02:38:13|1438.48
02:38:14|1438.47
02:38:15|1438.48
02:38:17|1438.47
02:38:19|1438.48
02:38:19|1438.48
02:38:20|1438.47
02:38:22|1438.48
02:38:22|1438.48
02:38:23|1438.47
02:38:24|1438.47
02:38:25|1438.47
02:38:26|1438.48
02:38:27|1438.47
02:38:28|1438.48
02:38:29|1438.47
02:38:30|1438.48
02:38:31|1438.79
02:38:32|1438.82
02:38:33|1438.83
02:38:34|1438.82
02:38:35|1438.83
02:38:36|1438.82
02:38:37|1438.83
02:38:38|1438.82
02:38:39|1438.82
02:38:40|1438.82
02:38:42|1438.83
02:38:42|1438.82
02:38:43|1438.82
02:38:45|1438.83
02:38:46|1438.83
02:38:46|1438.82
02:38:48|1438.82
02:38:49|1438.83
02:38:50|1438.82
02:38:50|1438.82
02:38:52|1438.82
02:38:53|1438.55
02:38:54|1438.32
02:38:55|1438.31
02:38:56|1438.3
02:38:57|1438.3
02:38:58|1438.3
02:38:59|1438.29
02:39:01|1438.29
02:39:01|1438.29
02:39:02|1438.3
02:39:04|1438.29
02:39:04|1438.3
02:39:05|1438.29
02:39:06|1438.3
02:39:07|1438.3
02:39:08|1438.41
02:39:09|1438.42
02:39:10|1438.41
02:39:11|1438.36
02:39:12|1438.35
02:39:13|1438.36
02:39:14|1438.35
02:39:16|1438.35
02:39:16|1438.34
02:39:18|1438.33
02:39:20|1438.33
02:39:21|1438.34
02:39:21|1438.33
02:39:22|1438.34
02:39:23|1438.34
02:39:26|1438.33
02:39:26|1438.33
02:39:27|1438.34
02:39:28|1438.32
02:39:29|1438.3
02:39:30|1438.29
02:39:31|1438.3
02:39:32|1438.29
02:39:33|1438.29
02:39:35|1438.3
02:39:35|1438.3
02:39:36|1438.3
02:39:37|1438.3
02:39:39|1438.3
02:39:39|1438.29
02:39:40|1438.3
02:39:41|1438.29
02:39:43|1438.3
02:39:43|1438.29
02:39:44|1438.29
02:39:45|1438.3
02:39:47|1438.29
02:39:48|1438.3
02:39:48|1438.29
02:39:49|1438.3
02:39:51|1438.29
02:39:51|1438.33
02:39:53|1438.37
02:39:54|1438.37
02:39:55|1438.38
02:39:56|1438.38
02:39:56|1438.38
02:39:57|1438.38
02:39:59|1438.38
02:40:00|1438.37
02:40:00|1438.38
02:40:02|1438.37
02:40:03|1438.38
02:40:04|1438.37
02:40:05|1438.37
02:40:06|1438.94
02:40:06|1438.94
02:40:08|1438.93
02:40:09|1438.94
02:40:10|1438.94
02:40:10|1438.93
02:40:12|1439.02
02:40:12|1439.21
02:40:14|1439.22
02:40:14|1439.22
02:40:16|1439.03
02:40:18|1439.03
02:40:19|1439.02
02:40:20|1439.03
02:40:21|1439.02
02:40:23|1439.03
02:40:24|1439.03
02:40:24|1439.02
02:40:26|1439.03
02:40:27|1439.02
02:40:28|1439.03
02:40:29|1439.03
02:40:31|1439.03
02:40:32|1439.03
02:40:32|1439.02
02:40:33|1439.02
02:40:34|1439.03
02:40:35|1439.02
02:40:37|1439.02
02:40:37|1439.02
02:40:38|1439.02
02:40:40|1439.02
02:40:41|1439.03
02:40:41|1439.03
02:40:42|1439.02
02:40:43|1439.03
02:40:44|1439.02
02:40:45|1439.03
02:40:47|1439.02
02:40:47|1439.02
02:40:48|1439.02
02:40:49|1439.03
02:40:50|1439.11
02:40:51|1439.11
02:40:53|1439.12
02:40:54|1439.12
02:40:55|1439.11
02:40:55|1439.11
02:40:56|1439.11
02:40:57|1439.11
02:40:58|1439.12
02:40:59|1438.38
02:41:00|1438.38
02:41:01|1438.38
02:41:02|1438.38
02:41:03|1438.37
02:41:05|1438.37
02:41:05|1438.37
02:41:07|1438.37
02:41:08|1438.38
02:41:08|1438.37
02:41:09|1438.38
02:41:11|1438.38
02:41:11|1438.37
02:41:12|1438.38
02:41:13|1438.37
02:41:14|1438.38
02:41:16|1437.89
02:41:17|1437.51
02:41:18|1437.58
02:41:19|1437.64
02:41:21|1437.92
02:41:21|1437.93
02:41:23|1437.92
02:41:24|1437.93
02:41:25|1437.92
02:41:26|1437.9
02:41:26|1437.9
02:41:28|1437.9
02:41:29|1437.9
02:41:29|1437.89
02:41:31|1437.9
02:41:32|1437.89
02:41:33|1437.9
02:41:34|1437.89
02:41:35|1437.89
02:41:36|1437.77
02:41:37|1437.77
02:41:38|1437.78
02:41:40|1437.77
02:41:40|1437.7
02:41:42|1437.71
02:41:42|1437.7
02:41:44|1437.7
02:41:45|1437.71
02:41:45|1437.7
02:41:46|1437.15
02:41:47|1437.15
02:41:49|1437.16
02:41:50|1437.53
02:41:50|1437.53
02:41:52|1437.53
02:41:53|1437.52
02:41:54|1437.52
02:41:55|1437.53
02:41:56|1437.39
02:41:58|1437.08
02:41:58|1437.06
02:41:59|1437.07
02:42:00|1437.12
02:42:01|1437.12
02:42:02|1437.12
02:42:03|1437.11
02:42:04|1437.12
02:42:05|1437.12
02:42:06|1437.12
02:42:07|1437.11
02:42:08|1437.11
02:42:09|1437.12
02:42:10|1437.12
02:42:11|1436.96
02:42:12|1436.83
02:42:13|1436.93
02:42:14|1436.92
02:42:15|1436.93
02:42:16|1436.92
02:42:17|1436.93
02:42:19|1437.14
02:42:21|1437.53
02:42:21|1437.68
02:42:23|1437.92
02:42:24|1437.92
02:42:25|1437.9
02:42:26|1437.9
02:42:28|1437.9
02:42:28|1437.9
02:42:29|1437.9
02:42:31|1437.9
02:42:32|1437.9
02:42:33|1437.9
02:42:34|1437.9
02:42:35|1437.9
02:42:36|1437.9
02:42:37|1437.9
02:42:39|1437.9
02:42:39|1437.9
02:42:41|1437.91
02:42:42|1437.9
02:42:42|1437.9
02:42:43|1437.91
02:42:45|1437.9
02:42:45|1437.9
02:42:46|1437.91
02:42:47|1437.9
02:42:49|1437.9
02:42:50|1437.91
02:42:51|1438.2
02:42:51|1438.2
02:42:52|1438.2
02:42:53|1438.19
02:42:54|1438.24
02:42:55|1438.24
02:42:56|1438.25
02:42:57|1438.24
02:42:58|1438.25
02:43:00|1438.24
02:43:00|1438.25
02:43:01|1438.25
02:43:03|1438.24
02:43:03|1438.02
02:43:05|1437.91
02:43:05|1437.86
02:43:06|1437.86
02:43:08|1437.87
02:43:09|1437.87
02:43:10|1437.86
02:43:11|1437.87
02:43:12|1437.87
02:43:13|1437.87
02:43:14|1437.87
02:43:15|1437.86
02:43:16|1437.86
02:43:17|1437.87
02:43:18|1437.87
02:43:19|1437.87
02:43:21|1437.87
02:43:22|1437.86
02:43:23|1437.91
02:43:24|1438.01
02:43:25|1438.01
02:43:27|1438.01
02:43:28|1438.02
02:43:28|1438.08
02:43:29|1438.07
02:43:30|1438.07
02:43:31|1438.08
02:43:33|1438.07
02:43:34|1438.08
02:43:34|1438.07
02:43:36|1438.08
02:43:37|1438.07
02:43:38|1438.08
02:43:39|1438.08
02:43:40|1438.07
02:43:41|1438.08
02:43:42|1438.07
02:43:43|1438.08
02:43:44|1438.07
02:43:45|1438.07
02:43:46|1438.07
02:43:47|1438.07
02:43:48|1438.08
02:43:49|1438.07
02:43:50|1438.07
02:43:52|1438.08
02:43:52|1438.07
02:43:54|1438.01
02:43:55|1438.01
02:43:55|1438.02
02:43:57|1438.02
02:43:58|1438.01
02:43:58|1438.02
02:43:59|1438.25
02:44:00|1438.26
02:44:02|1438.26
02:44:03|1438.27
02:44:03|1438.27
02:44:06|1438.26
02:44:06|1438.27
02:44:07|1438.55
02:44:08|1438.68
02:44:09|1438.61
02:44:10|1438.62
02:44:11|1438.61
02:44:12|1438.62
02:44:14|1438.61
02:44:15|1438.62
02:44:16|1438.62
02:44:16|1438.62
02:44:17|1438.62
02:44:18|1438.62
02:44:20|1438.73
02:44:22|1438.73
02:44:22|1438.74
02:44:24|1438.74
02:44:25|1438.73
02:44:26|1438.96
02:44:27|1438.94
02:44:28|1438.95
02:44:29|1438.94
02:44:30|1438.95
02:44:31|1438.95
02:44:32|1438.95
02:44:34|1438.95
02:44:35|1438.95
02:44:35|1438.95
02:44:38|1438.96
02:44:38|1438.96
02:44:40|1438.96
02:44:40|1438.95
02:44:41|1438.96
02:44:42|1438.78
02:44:43|1438.62
02:44:44|1438.6
02:44:45|1438.6
02:44:46|1438.61
02:44:47|1438.6
02:44:48|1438.61
02:44:49|1438.6
02:44:50|1438.6
02:44:51|1438.6
02:44:52|1438.6
02:44:53|1438.61
02:44:54|1438.6
02:44:55|1438.61
02:44:56|1438.6
02:44:57|1438.6
02:44:58|1438.6
02:44:59|1438.6
02:45:00|1438.61
02:45:01|1438.6
02:45:02|1438.61
02:45:03|1438.61
02:45:05|1438.61
02:45:06|1438.61
02:45:07|1438.61
02:45:09|1438.61
02:45:09|1438.29
02:45:10|1438.29
02:45:12|1438.29
02:45:13|1438.29
02:45:14|1438.3
02:45:15|1438.29
02:45:16|1438.29
02:45:17|1437.92
02:45:18|1437.92
02:45:19|1437.91
02:45:20|1437.92
02:45:21|1437.92
02:45:22|1437.92
02:45:24|1437.92
02:45:25|1437.92
02:45:26|1437.92
02:45:27|1437.91
02:45:29|1437.76
02:45:30|1437.75
02:45:31|1437.76
02:45:32|1437.75
02:45:34|1437.75
02:45:34|1437.75
02:45:36|1437.76
02:45:36|1437.76
02:45:37|1437.75
02:45:39|1437.76
02:45:40|1437.75
02:45:40|1437.76
02:45:42|1437.75
02:45:43|1437.76
02:45:44|1437.76
02:45:45|1437.75
02:45:46|1437.76
02:45:47|1437.75
02:45:48|1438.
02:45:49|1438.32
02:45:50|1438.33
02:45:51|1438.42
02:45:53|1438.41
02:45:53|1438.41
02:45:54|1438.41
02:45:55|1438.42
02:45:56|1438.42
02:45:57|1438.41
02:45:59|1438.42
02:46:00|1438.51
02:46:01|1438.66
02:46:02|1438.65
02:46:03|1438.66
02:46:03|1438.65
02:46:05|1438.65
02:46:05|1438.66
02:46:06|1438.66
02:46:07|1438.65
02:46:08|1438.65
02:46:09|1438.66
02:46:11|1438.66
02:46:11|1438.66
02:46:12|1438.93
02:46:13|1438.96
02:46:15|1438.96
02:46:15|1438.97
02:46:17|1438.96
02:46:17|1439.15
02:46:18|1439.08
02:46:19|1439.08
02:46:20|1439.82
02:46:22|1439.86
02:46:23|1439.86
02:46:25|1439.85
02:46:25|1439.86
02:46:27|1439.85
02:46:28|1439.86
02:46:29|1439.85
02:46:30|1439.86
02:46:31|1439.86
02:46:32|1439.86
02:46:33|1439.86
02:46:34|1439.86
02:46:35|1439.86
02:46:36|1439.85
02:46:37|1439.85
02:46:39|1439.86
02:46:40|1439.86
02:46:41|1439.85
02:46:42|1439.56
02:46:43|1439.56
02:46:45|1439.56
02:46:45|1439.57
02:46:46|1439.57
02:46:47|1439.57
02:46:48|1439.56
02:46:49|1439.57
02:46:50|1439.56
02:46:51|1439.56
02:46:52|1439.56
02:46:53|1439.57
02:46:54|1439.57
02:46:55|1439.58
02:46:56|1439.58
02:46:57|1439.57
02:46:58|1439.57
02:46:59|1439.58
02:47:00|1439.57
02:47:01|1439.58
02:47:03|1439.57
02:47:04|1439.57
02:47:05|1439.57
02:47:06|1439.57
02:47:07|1439.57
02:47:09|1439.83
02:47:10|1439.83
02:47:11|1439.84
02:47:12|1439.84
02:47:13|1439.83
02:47:14|1439.84
02:47:16|1439.84
02:47:16|1439.83
02:47:18|1439.84
02:47:18|1439.84
02:47:19|1439.84
02:47:21|1439.87
02:47:22|1440.2
02:47:22|1440.2
02:47:24|1440.2
02:47:26|1440.2
02:47:27|1440.2
02:47:27|1440.2
02:47:29|1440.2
02:47:30|1440.2
02:47:31|1440.36
02:47:32|1440.49
02:47:32|1440.48
02:47:34|1440.49
02:47:35|1440.48
02:47:35|1440.34
02:47:37|1440.13
02:47:38|1440.05
02:47:40|1440.05
02:47:40|1440.04
02:47:41|1440.05
02:47:43|1440.05
02:47:44|1440.05
02:47:45|1439.95
02:47:46|1439.9
02:47:47|1439.91
02:47:48|1439.9
02:47:50|1439.91
02:47:50|1439.91
02:47:52|1439.9
02:47:53|1439.9
02:47:54|1439.7
02:47:56|1439.71
02:47:56|1439.71
02:47:58|1439.71
02:48:00|1439.7
02:48:00|1439.7
02:48:02|1439.71
02:48:02|1439.71
02:48:03|1439.7
02:48:05|1439.7
02:48:05|1439.7
02:48:06|1439.71
02:48:09|1439.71
02:48:09|1439.7
02:48:10|1439.71
02:48:11|1439.71
02:48:12|1439.71
02:48:13|1439.71
02:48:14|1439.71
02:48:15|1439.71
02:48:16|1439.7
02:48:17|1439.71
02:48:18|1439.7
02:48:19|1439.71
02:48:20|1439.7
02:48:21|1439.7
02:48:22|1439.62
02:48:23|1439.62
02:48:25|1439.65
02:48:26|1439.66
02:48:26|1439.65
02:48:29|1439.66
02:48:29|1439.66
02:48:31|1439.66
02:48:32|1439.66
02:48:32|1439.65
02:48:34|1439.66
02:48:35|1439.65
02:48:36|1439.65
02:48:36|1439.66
02:48:38|1439.66
02:48:39|1439.66
02:48:40|1439.65
02:48:41|1439.66
02:48:42|1439.66
02:48:44|1439.65
02:48:44|1439.66
02:48:46|1439.66
02:48:47|1439.66
02:48:47|1439.67
02:48:49|1439.66
02:48:50|1439.69
02:48:51|1439.7
02:48:53|1439.71
02:48:53|1439.7
02:48:54|1439.71
02:48:55|1439.71
02:48:56|1439.57
02:48:57|1439.58
02:48:58|1439.58
02:48:59|1439.58
02:49:00|1439.58
02:49:01|1439.58
02:49:02|1439.58
02:49:04|1439.58
02:49:04|1439.57
02:49:05|1439.58
02:49:07|1439.58
02:49:08|1439.58
02:49:09|1439.58
02:49:10|1439.57
02:49:11|1439.57
02:49:12|1439.57
02:49:13|1439.58
02:49:13|1439.58
02:49:15|1439.58
02:49:15|1439.56
02:49:17|1439.56
02:49:18|1439.56
02:49:20|1439.55
02:49:20|1439.55
02:49:21|1439.56
02:49:22|1439.56
02:49:23|1439.55
02:49:24|1439.55
02:49:26|1439.55
02:49:28|1439.55
02:49:29|1439.56
02:49:31|1439.54
02:49:31|1439.55
02:49:33|1439.55
02:49:34|1439.54
02:49:35|1439.54
02:49:36|1439.54
02:49:37|1439.55
02:49:38|1439.55
02:49:39|1439.54
02:49:40|1439.55
02:49:41|1439.55
02:49:42|1439.55
02:49:43|1439.55
02:49:44|1439.54
02:49:45|1439.55
02:49:47|1439.54
02:49:48|1439.55
02:49:49|1439.54
02:49:51|1439.55
02:49:52|1439.55
02:49:54|1439.55
02:49:55|1439.55
02:49:56|1439.55
02:49:57|1439.55
02:49:58|1439.55
02:49:59|1439.54
02:50:00|1439.54
02:50:02|1439.75
02:50:03|1439.76
02:50:03|1439.75
02:50:05|1439.75
02:50:06|1439.76
02:50:07|1439.76
02:50:08|1439.76
02:50:09|1439.75
02:50:10|1439.75
02:50:11|1439.76
02:50:12|1439.75
02:50:13|1439.76
02:50:15|1439.76
02:50:16|1440.34
02:50:17|1440.33
02:50:18|1440.44
02:50:19|1440.43
02:50:20|1440.44
02:50:21|1440.44
02:50:22|1440.44
02:50:23|1440.37
02:50:24|1440.04
02:50:25|1439.75
02:50:27|1439.56
02:50:27|1439.56
02:50:29|1439.56
02:50:31|1439.56
02:50:31|1439.19
02:50:32|1439.07
02:50:33|1439.06
02:50:34|1439.06
02:50:35|1439.07
02:50:36|1439.06
02:50:37|1439.07
02:50:38|1439.07
02:50:39|1439.06
02:50:40|1439.06
02:50:41|1439.06
02:50:42|1439.07
02:50:43|1439.06
02:50:44|1439.06
02:50:45|1439.07
02:50:46|1439.07
02:50:48|1439.07
02:50:48|1439.07
02:50:49|1439.06
02:50:50|1439.07
02:50:51|1439.06
02:50:52|1439.06
02:50:53|1439.07
02:50:54|1439.06
02:50:56|1439.07
02:50:57|1439.06
02:50:58|1439.07
02:51:00|1439.2
02:51:00|1439.2
02:51:01|1439.19
02:51:02|1439.2
02:51:03|1439.19
02:51:04|1439.14
02:51:06|1439.15
02:51:07|1439.14
02:51:08|1439.15
02:51:09|1439.15
02:51:10|1439.15
02:51:11|1439.14
02:51:12|1439.14
02:51:13|1439.14
02:51:14|1439.14
02:51:15|1439.15
02:51:16|1439.14
02:51:17|1439.14
02:51:19|1439.14
02:51:19|1439.15
02:51:20|1439.15
02:51:21|1439.14
02:51:23|1439.15
02:51:24|1439.14
02:51:25|1439.15
02:51:26|1439.15
02:51:27|1439.31
02:51:29|1439.37
02:51:30|1439.38
02:51:31|1439.38
02:51:33|1439.37
02:51:34|1439.38
02:51:35|1439.38
02:51:36|1439.37
02:51:37|1439.38
02:51:39|1439.37
02:51:39|1439.37
02:51:40|1439.38
02:51:42|1439.37
02:51:43|1439.66
02:51:44|1439.65
02:51:45|1439.65
02:51:46|1439.65
02:51:47|1439.65
02:51:48|1439.76
02:51:48|1439.75
02:51:50|1439.76
02:51:51|1439.75
02:51:52|1439.53
02:51:53|1439.53
02:51:54|1439.52
02:51:54|1439.51
02:51:56|1439.51
02:51:57|1439.52
02:51:57|1439.52
02:52:00|1439.52
02:52:00|1439.51
02:52:02|1439.51
02:52:02|1439.52
02:52:03|1439.07
02:52:04|1439.07
02:52:05|1439.07
02:52:07|1439.07
02:52:08|1439.07
02:52:09|1439.07
02:52:10|1439.07
02:52:12|1439.07
02:52:13|1439.07
02:52:13|1439.06
02:52:15|1439.06
02:52:16|1439.06
02:52:16|1439.06
02:52:18|1439.07
02:52:19|1439.06
02:52:19|1439.06
02:52:20|1439.06
02:52:21|1439.07
02:52:22|1439.07
02:52:23|1439.06
02:52:25|1439.07
02:52:26|1439.06
02:52:28|1439.06
02:52:28|1438.72
02:52:29|1438.72
02:52:31|1438.73
02:52:33|1438.77
02:52:35|1438.89
02:52:35|1438.88
02:52:37|1438.89
02:52:38|1438.88
02:52:39|1438.89
02:52:40|1438.88
02:52:41|1438.89
02:52:42|1438.88
02:52:44|1438.88
02:52:45|1438.89
02:52:46|1438.95
02:52:47|1438.96
02:52:47|1438.96
02:52:48|1438.96
02:52:50|1438.96
02:52:51|1438.96
02:52:52|1438.96
02:52:53|1439.02
02:52:54|1439.53
02:52:55|1439.43
02:52:56|1439.3
02:52:57|1439.01
02:52:58|1439.
02:52:59|1439.
02:53:01|1438.98
02:53:01|1438.99
02:53:03|1438.99
02:53:03|1438.98
02:53:04|1438.98
02:53:06|1438.99
02:53:07|1438.99
02:53:08|1438.98
02:53:09|1438.84
02:53:10|1438.75
02:53:11|1438.75
02:53:12|1438.75
02:53:13|1438.75
02:53:14|1438.74
02:53:15|1438.74
02:53:16|1438.74
02:53:17|1438.75
02:53:18|1438.74
02:53:19|1438.74
02:53:20|1438.74
02:53:22|1438.72
02:53:22|1438.71
02:53:23|1438.71
02:53:24|1438.71
02:53:25|1438.72
02:53:26|1438.71
02:53:27|1438.71
02:53:29|1438.71
02:53:30|1438.86
02:53:31|1438.87
02:53:32|1438.87
02:53:34|1438.86
02:53:35|1438.98
02:53:36|1438.98
02:53:37|1438.98
02:53:38|1438.97
02:53:39|1439.08
02:53:40|1439.07
02:53:41|1439.08
02:53:43|1439.08
02:53:44|1439.07
02:53:45|1439.08
02:53:46|1439.08
02:53:47|1439.08
02:53:47|1439.07
02:53:48|1439.08
02:53:49|1439.08
02:53:50|1439.08
02:53:52|1439.08
02:53:52|1439.07
02:53:53|1439.08
02:53:55|1439.07
02:53:56|1439.08
02:53:57|1439.07
02:53:58|1439.08
02:53:59|1439.08
02:54:00|1439.53
02:54:01|1439.53
02:54:02|1439.52
02:54:03|1439.52
02:54:04|1439.79
02:54:05|1439.82
02:54:06|1439.81
02:54:07|1439.81
02:54:08|1439.82
02:54:09|1439.82
02:54:10|1439.82
02:54:11|1439.82
02:54:13|1439.82
02:54:13|1439.81
02:54:15|1439.82
02:54:15|1439.82
02:54:17|1439.81
02:54:18|1439.82
02:54:19|1439.64
02:54:20|1439.52
02:54:22|1439.45
02:54:24|1439.46
02:54:25|1439.45
02:54:27|1439.46
02:54:27|1439.45
02:54:29|1439.59
02:54:30|1439.68
02:54:30|1439.68
02:54:32|1439.67
02:54:33|1439.9
02:54:34|1439.9
02:54:35|1439.9
02:54:36|1439.9
02:54:37|1439.89
02:54:38|1439.89
02:54:39|1439.89
02:54:40|1439.9
02:54:41|1439.86
02:54:42|1439.89
02:54:43|1439.89
02:54:44|1439.89
02:54:45|1440.22
02:54:46|1440.3
02:54:47|1440.3
02:54:49|1440.5
02:54:50|1440.49
02:54:51|1440.5
02:54:51|1440.49
02:54:52|1440.5
02:54:54|1440.5
02:54:54|1440.49
02:54:56|1440.49
02:54:57|1440.49
02:54:58|1440.5
02:54:58|1440.62
02:55:01|1440.57
02:55:01|1440.21
02:55:02|1440.06
02:55:03|1440.07
02:55:04|1440.07
02:55:05|1440.06
02:55:06|1440.03
02:55:07|1439.5
02:55:08|1439.5
02:55:10|1439.51
02:55:11|1439.51
02:55:12|1439.5
02:55:13|1439.51
02:55:14|1439.51
02:55:15|1439.51
02:55:16|1439.34
02:55:17|1439.32
02:55:18|1439.31
02:55:19|1439.31
02:55:20|1439.32
02:55:21|1439.32
02:55:23|1439.31
02:55:24|1439.31
02:55:24|1439.31
02:55:25|1439.32
02:55:27|1439.32
02:55:28|1439.31
02:55:29|1439.32
02:55:30|1439.31
02:55:31|1439.31
02:55:32|1439.32
02:55:34|1439.49
02:55:35|1439.5
02:55:36|1439.5
02:55:36|1439.49
02:55:38|1439.49
02:55:39|1439.49
02:55:40|1439.49
02:55:41|1439.5
02:55:41|1439.5
02:55:43|1439.5
02:55:44|1439.49
02:55:45|1439.64
02:55:46|1439.66
02:55:46|1439.67
02:55:48|1439.66
02:55:49|1439.67
02:55:50|1439.67
02:55:51|1439.66
02:55:52|1439.67
02:55:53|1439.67
02:55:54|1439.67
02:55:55|1439.66
02:55:56|1439.67
02:55:57|1439.66
02:55:58|1439.66
02:56:00|1439.67
02:56:02|1439.66
02:56:02|1439.66
02:56:03|1439.67
02:56:04|1439.67
02:56:05|1439.67
02:56:06|1439.67
02:56:08|1439.66
02:56:08|1439.66
02:56:09|1439.66
02:56:10|1439.67
02:56:11|1439.66
02:56:12|1439.67
02:56:14|1439.67
02:56:15|1439.67
02:56:16|1439.67
02:56:17|1439.66
02:56:18|1439.66
02:56:19|1440.
02:56:21|1440.
02:56:21|1440.
02:56:22|1439.99
02:56:24|1440.
02:56:26|1439.99
02:56:26|1440.
02:56:28|1439.81
02:56:29|1440.
02:56:30|1440.
02:56:32|1440.
02:56:32|1440.
02:56:33|1440.
02:56:34|1439.99
02:56:35|1440.
02:56:37|1440.
02:56:38|1439.99
02:56:39|1440.
02:56:40|1439.99
02:56:41|1439.95
02:56:43|1439.95
02:56:43|1439.95
02:56:45|1439.94
02:56:46|1439.95
02:56:47|1439.95
02:56:48|1439.95
02:56:49|1439.95
02:56:50|1439.94
02:56:51|1439.94
02:56:52|1439.95
02:56:53|1439.95
02:56:54|1439.94
02:56:55|1439.95
02:56:56|1439.95
02:56:57|1439.94
02:56:58|1439.94
02:56:59|1439.95
02:57:00|1439.94
02:57:01|1439.94
02:57:02|1439.94
02:57:03|1439.94
02:57:04|1439.95
02:57:05|1439.95
02:57:06|1439.95
02:57:07|1439.95
02:57:08|1439.94
02:57:09|1439.95
02:57:10|1439.95
02:57:11|1439.94
02:57:12|1439.94
02:57:13|1439.95
02:57:14|1439.94
02:57:15|1439.95
02:57:16|1439.95
02:57:17|1439.95
02:57:18|1439.94
02:57:19|1439.95
02:57:20|1439.95
02:57:22|1439.95
02:57:23|1439.95
02:57:25|1439.94
02:57:25|1439.95
02:57:27|1439.95
02:57:27|1439.95
02:57:29|1439.95
02:57:30|1440.23
02:57:30|1440.24
02:57:31|1440.23
02:57:32|1440.24
02:57:35|1440.23
02:57:35|1440.23
02:57:36|1440.23
02:57:37|1440.24
02:57:39|1440.23
02:57:39|1440.23
02:57:41|1440.23
02:57:41|1440.23
02:57:43|1440.23
02:57:44|1440.24
02:57:46|1440.24
02:57:47|1440.23
02:57:48|1440.24
02:57:48|1440.24
02:57:50|1440.23
02:57:51|1440.24
02:57:52|1440.23
02:57:53|1440.23
02:57:54|1440.23
02:57:55|1440.23
02:57:56|1440.23
02:57:57|1440.23
02:57:58|1440.24
02:57:59|1440.23
02:58:00|1440.23
02:58:01|1440.23
02:58:02|1440.24
02:58:03|1440.23
02:58:04|1440.23
02:58:05|1440.24
02:58:06|1440.23
02:58:07|1440.23
02:58:08|1440.24
02:58:09|1440.24
02:58:10|1440.23
02:58:11|1440.24
02:58:12|1440.24
02:58:13|1440.24
02:58:14|1440.22
02:58:15|1440.22
02:58:16|1440.23
02:58:17|1440.22
02:58:18|1440.23
02:58:20|1439.61
02:58:21|1439.13
02:58:22|1439.13
02:58:24|1439.12
02:58:26|1439.12
02:58:26|1439.13
02:58:27|1439.12
02:58:29|1439.28
02:58:31|1439.27
02:58:32|1439.5
02:58:32|1439.56
02:58:34|1439.56
02:58:35|1439.55
02:58:36|1439.56
02:58:37|1439.56
02:58:38|1439.56
02:58:39|1439.15
02:58:40|1439.07
02:58:41|1439.07
02:58:42|1439.07
02:58:43|1439.07
02:58:44|1439.07
02:58:45|1439.06
02:58:46|1439.07
02:58:48|1439.38
02:58:48|1439.37
02:58:50|1439.38
02:58:51|1439.38
02:58:51|1439.38
02:58:53|1439.37
02:58:53|1439.26
02:58:55|1439.25
02:58:55|1439.23
02:58:56|1439.23
02:58:58|1439.24
02:58:59|1439.18
02:59:00|1439.04
02:59:01|1439.17
02:59:02|1439.17
02:59:03|1439.16
02:59:04|1439.17
02:59:05|1439.17
02:59:06|1439.22
02:59:07|1439.23
02:59:08|1439.37
02:59:09|1439.36
02:59:10|1439.37
02:59:11|1439.36
02:59:12|1439.37
02:59:13|1439.36
02:59:14|1439.49
02:59:15|1439.5
02:59:16|1439.49
02:59:17|1439.5
02:59:18|1439.5
02:59:19|1439.51
02:59:21|1439.5
02:59:21|1439.51
02:59:22|1439.5
02:59:24|1439.69
02:59:25|1439.7
02:59:26|1439.7
02:59:27|1440.14
02:59:29|1440.14
02:59:29|1440.15
02:59:30|1440.14
02:59:31|1440.15
02:59:32|1440.15
02:59:33|1440.15
02:59:35|1440.14
02:59:36|1440.15
02:59:37|1440.14
02:59:37|1440.15
02:59:40|1440.14
02:59:40|1439.81
02:59:41|1439.8
02:59:42|1439.81
02:59:43|1439.81
02:59:44|1439.81
02:59:45|1439.8
02:59:46|1439.81
02:59:47|1439.8
02:59:48|1439.81
02:59:49|1439.81
02:59:50|1439.81
02:59:51|1439.81
02:59:53|1439.72
02:59:53|1439.72
02:59:54|1439.71
02:59:56|1439.72
02:59:58|1439.72
02:59:58|1439.71
02:59:59|1439.72
03:00:00|1439.72
03:00:02|1439.71
03:00:02|1439.45
03:00:04|1439.45
03:00:04|1439.45
03:00:06|1439.44
03:00:07|1439.45
03:00:07|1439.44
03:00:08|1439.44
03:00:10|1439.59
03:00:10|1439.6
03:00:11|1439.6
03:00:12|1439.6
03:00:13|1439.6
03:00:15|1439.59
03:00:15|1439.59
03:00:16|1439.6
03:00:18|1439.6
03:00:18|1439.6
03:00:19|1439.59
03:00:21|1439.6
03:00:21|1439.9
03:00:23|1439.94
03:00:23|1439.94
03:00:25|1440.01
03:00:27|1440.02
03:00:27|1440.02
03:00:28|1440.03
03:00:30|1440.02
03:00:31|1440.03
03:00:32|1440.02
03:00:34|1440.03
03:00:34|1440.02
03:00:36|1440.02
03:00:38|1440.33
03:00:39|1440.32
03:00:40|1440.32
03:00:41|1440.2
03:00:42|1439.91
03:00:43|1439.92
03:00:44|1439.92
03:00:45|1439.92
03:00:46|1439.91
03:00:47|1439.92
03:00:48|1439.92
03:00:49|1439.92
03:00:50|1439.92
03:00:51|1439.92
03:00:52|1440.18
03:00:53|1440.3
03:00:54|1440.31
03:00:56|1440.3
03:00:56|1440.31
03:00:57|1440.3
03:00:58|1440.31
03:00:59|1440.3
03:01:00|1440.31
03:01:01|1440.3
03:01:02|1440.31
03:01:03|1440.3
03:01:04|1440.31
03:01:05|1440.3
03:01:06|1440.31
03:01:07|1440.31
03:01:08|1440.3
03:01:09|1440.31
03:01:10|1440.3
03:01:11|1440.31
03:01:13|1440.3
03:01:13|1440.28
03:01:14|1440.28
03:01:15|1440.28
03:01:16|1440.27
03:01:18|1440.28
03:01:19|1440.27
03:01:20|1440.12
03:01:20|1439.84
03:01:22|1439.83
03:01:24|1439.83
03:01:25|1439.84
03:01:26|1439.86
03:01:28|1439.98
03:01:29|1439.97
03:01:30|1439.98
03:01:31|1439.97
03:01:32|1440.29
03:01:33|1440.28
03:01:34|1440.29
03:01:35|1440.28
03:01:37|1440.29
03:01:38|1440.57
03:01:39|1440.56
03:01:40|1440.56
03:01:41|1440.57
03:01:42|1440.57
03:01:43|1440.56
03:01:44|1440.56
03:01:46|1440.56
03:01:46|1440.57
03:01:48|1440.56
03:01:48|1440.57
03:01:49|1440.56
03:01:51|1440.56
03:01:52|1440.36
03:01:53|1440.28
03:01:54|1440.28
03:01:55|1440.29
03:01:56|1440.28
03:01:57|1440.29
03:01:58|1440.28
03:01:59|1440.29
03:02:00|1440.29
03:02:01|1440.29
03:02:03|1440.28
03:02:04|1440.85
03:02:06|1440.85
03:02:07|1440.85
03:02:07|1440.85
03:02:09|1440.84
03:02:10|1440.84
03:02:11|1440.84
03:02:12|1440.98
03:02:12|1440.98
03:02:14|1441.03
03:02:15|1441.1
03:02:16|1441.1
03:02:17|1441.1
03:02:18|1441.09
03:02:19|1441.1
03:02:19|1441.09
03:02:21|1441.09
03:02:22|1441.09
03:02:23|1441.1
03:02:24|1441.09
03:02:24|1440.91
03:02:26|1440.84
03:02:27|1440.85
03:02:28|1440.84
03:02:29|1440.85
03:02:30|1440.84
03:02:32|1440.84
03:02:33|1440.85
03:02:34|1441.04
03:02:35|1441.04
03:02:36|1441.05
03:02:36|1441.04
03:02:38|1441.04
03:02:39|1441.04
03:02:40|1441.04
03:02:41|1441.04
03:02:42|1441.05
03:02:43|1441.07
03:02:43|1441.06
03:02:45|1441.07
03:02:46|1441.06
03:02:47|1440.9
03:02:48|1440.91
03:02:48|1441.17
03:02:50|1441.17
03:02:50|1441.16
03:02:51|1441.27
03:02:53|1441.3
03:02:54|1441.42
03:02:55|1441.47
03:02:56|1441.31
03:02:58|1441.3
03:02:58|1441.31
03:02:59|1441.3
03:03:00|1441.31
03:03:02|1441.3
03:03:03|1441.04
03:03:04|1441.03
03:03:05|1441.03
03:03:07|1441.04
03:03:07|1441.04
03:03:08|1441.03
03:03:09|1441.04
03:03:10|1441.03
03:03:11|1441.03
03:03:12|1441.03
03:03:13|1441.04
03:03:14|1441.04
03:03:15|1440.97
03:03:16|1440.98
03:03:17|1440.97
03:03:18|1440.98
03:03:19|1440.98
03:03:20|1440.97
03:03:21|1440.98
03:03:22|1440.98
03:03:23|1440.98
03:03:24|1440.97
03:03:25|1441.18
03:03:27|1441.5
03:03:27|1441.49
03:03:29|1441.5
03:03:30|1441.5
03:03:31|1441.49
03:03:32|1441.5
03:03:34|1441.5
03:03:35|1441.49
03:03:37|1441.49
03:03:38|1441.5
03:03:39|1441.49
03:03:40|1441.49
03:03:41|1441.5
03:03:42|1441.52
03:03:43|1441.52
03:03:44|1441.52
03:03:45|1441.53
03:03:46|1441.53
03:03:47|1441.52
03:03:48|1441.55
03:03:49|1441.54
03:03:49|1441.54
03:03:51|1441.54
03:03:52|1441.55
03:03:52|1441.66
03:03:54|1441.66
03:03:55|1441.67
03:03:57|1441.66
03:03:57|1441.66
03:03:58|1441.66
03:03:59|1441.66
03:04:00|1441.67
03:04:01|1441.66
03:04:02|1441.66
03:04:03|1441.67
03:04:04|1441.67
03:04:05|1441.66
03:04:06|1441.67
03:04:07|1441.66
03:04:08|1441.67
03:04:09|1441.66
03:04:11|1441.67
03:04:11|1441.67
03:04:12|1441.67
03:04:13|1441.66
03:04:14|1441.67
03:04:15|1441.66
03:04:16|1441.67
03:04:17|1441.66
03:04:18|1441.66
03:04:19|1441.66
03:04:20|1441.67
03:04:21|1441.67
03:04:23|1441.69
03:04:24|1441.69
03:04:25|1442.09
03:04:26|1442.09
03:04:26|1442.09
03:04:28|1442.09
03:04:29|1442.1
03:04:30|1442.1
03:04:31|1442.1
03:04:31|1442.1
03:04:33|1442.1
03:04:34|1442.1
03:04:34|1442.1
03:04:36|1442.1
03:04:37|1442.08
03:04:37|1441.78
03:04:40|1441.7
03:04:40|1441.7
03:04:42|1441.7
03:04:42|1441.7
03:04:43|1441.69
03:04:45|1441.7
03:04:46|1441.69
03:04:47|1441.7
03:04:49|1441.69
03:04:49|1441.7
03:04:50|1441.7
03:04:51|1441.7
03:04:52|1441.7
03:04:53|1441.7
03:04:54|1441.7
03:04:56|1441.69
03:04:57|1441.69
03:04:58|1441.69
03:04:59|1441.69
03:05:00|1441.69
03:05:01|1441.69
03:05:02|1441.69
03:05:03|1441.7
03:05:04|1441.7
03:05:05|1441.69
03:05:06|1441.7
03:05:07|1441.7
03:05:09|1441.7
03:05:09|1441.69
03:05:11|1441.69
03:05:12|1441.7
03:05:13|1441.69
03:05:14|1441.7
03:05:15|1441.69
03:05:16|1441.7
03:05:17|1441.7
03:05:18|1441.7
03:05:19|1441.69
03:05:20|1441.69
03:05:21|1441.7
03:05:22|1441.69
03:05:23|1441.7
03:05:24|1441.69
03:05:25|1441.69
03:05:26|1441.69
03:05:27|1441.69
03:05:28|1441.7
03:05:29|1441.79
03:05:31|1441.79
03:05:31|1441.79
03:05:32|1441.79
03:05:34|1441.79
03:05:35|1441.8
03:05:36|1441.79
03:05:37|1441.79
03:05:38|1441.8
03:05:40|1441.79
03:05:41|1441.8
03:05:42|1441.79
03:05:42|1441.79
03:05:44|1441.79
03:05:45|1441.79
03:05:46|1441.8
03:05:47|1441.8
03:05:48|1441.8
03:05:49|1441.8
03:05:51|1441.79
03:05:51|1441.79
03:05:52|1441.79
03:05:53|1441.79
03:05:54|1441.79
03:05:55|1441.79
03:05:56|1441.79
03:05:58|1441.8
03:05:59|1441.8
03:06:00|1441.8
03:06:02|1441.8
03:06:02|1441.8
03:06:03|1441.8
03:06:04|1441.8
03:06:05|1441.8
03:06:06|1441.79
03:06:07|1441.8
03:06:08|1441.8
03:06:10|1441.8
03:06:10|1441.8
03:06:12|1441.8
03:06:13|1441.79
03:06:14|1441.79
03:06:16|1441.8
03:06:17|1441.8
03:06:18|1441.79
03:06:19|1441.79
03:06:20|1441.8
03:06:21|1441.79
03:06:22|1441.8
03:06:23|1441.8
03:06:24|1441.8
03:06:25|1441.8
03:06:25|1441.79
03:06:27|1441.8
03:06:28|1441.8
03:06:29|1441.8
03:06:29|1441.8
03:06:32|1441.8
03:06:32|1441.8
03:06:33|1441.8
03:06:34|1441.8
03:06:35|1441.79
03:06:36|1441.79
03:06:37|1441.8
03:06:38|1441.79
03:06:39|1441.79
03:06:41|1441.8
03:06:42|1441.8
03:06:42|1441.8
03:06:43|1441.8
03:06:45|1441.79
03:06:46|1441.79
03:06:47|1441.8
03:06:49|1441.79
03:06:49|1441.8
03:06:51|1441.8
03:06:51|1441.8
03:06:53|1441.8
03:06:54|1441.79
03:06:55|1441.79
03:06:57|1441.8
03:06:57|1441.8
03:06:58|1441.8
03:07:00|1441.8
03:07:00|1441.79
03:07:02|1441.79
03:07:03|1441.79
03:07:04|1441.79
03:07:05|1441.8
03:07:06|1441.8
03:07:07|1441.8
03:07:08|1441.79
03:07:09|1441.8
03:07:10|1441.79
03:07:11|1441.8
03:07:12|1441.8
03:07:14|1442.18
03:07:15|1442.19
03:07:15|1442.18
03:07:17|1442.19
03:07:17|1442.18
03:07:19|1442.19
03:07:19|1442.19
03:07:20|1442.19
03:07:21|1442.19
03:07:23|1442.19
03:07:23|1442.18
03:07:24|1442.18
03:07:26|1442.19
03:07:26|1442.19
03:07:28|1442.18
03:07:29|1442.19
03:07:30|1442.18
03:07:31|1442.19
03:07:33|1442.18
03:07:34|1442.38
03:07:34|1442.38
03:07:37|1442.03
03:07:37|1442.03
03:07:38|1441.87
03:07:39|1441.79
03:07:41|1441.79
03:07:41|1441.8
03:07:43|1441.8
03:07:44|1441.8
03:07:46|1441.79
03:07:46|1441.79
03:07:47|1441.78
03:07:48|1441.79
03:07:49|1441.79
03:07:50|1441.79
03:07:51|1441.78
03:07:52|1441.79
03:07:53|1441.8
03:07:54|1441.8
03:07:55|1441.79
03:07:56|1441.8
03:07:57|1441.79
03:07:58|1441.79
03:07:59|1441.79
03:08:00|1441.8
03:08:02|1441.79
03:08:03|1441.8
03:08:04|1441.79
03:08:05|1441.8
03:08:06|1441.79
03:08:07|1441.8
03:08:08|1441.79
03:08:09|1441.79
03:08:10|1441.8
03:08:11|1441.79
03:08:12|1441.8
03:08:13|1441.79
03:08:15|1441.79
03:08:15|1441.8
03:08:17|1441.8
03:08:18|1441.8
03:08:19|1441.8
03:08:20|1441.8
03:08:21|1441.8
03:08:23|1441.8
03:08:23|1441.8
03:08:24|1441.66
03:08:26|1441.46
03:08:26|1441.46
03:08:27|1441.46
03:08:29|1441.45
03:08:29|1441.46
03:08:30|1441.45
03:08:32|1441.5
03:08:33|1441.49
03:08:34|1441.5
03:08:35|1441.49
03:08:36|1441.57
03:08:37|1441.56
03:08:38|1441.57
03:08:39|1441.56
03:08:40|1441.56
03:08:42|1441.07
03:08:43|1441.07
03:08:43|1441.07
03:08:45|1441.08
03:08:46|1441.08
03:08:47|1441.08
03:08:48|1441.07
03:08:49|1441.07
03:08:49|1441.08
03:08:50|1441.07
03:08:52|1441.08
03:08:52|1441.07
03:08:54|1441.07
03:08:56|1441.08
03:08:57|1441.08
03:08:58|1441.07
03:08:59|1441.08
03:09:00|1441.07
03:09:01|1441.07
03:09:02|1441.53
03:09:03|1441.65
03:09:04|1441.66
03:09:05|1441.65
03:09:06|1441.66
03:09:07|1441.65
03:09:08|1441.66
03:09:09|1441.67
03:09:10|1441.68
03:09:11|1441.71
03:09:12|1441.7
03:09:13|1441.71
03:09:14|1441.7
03:09:15|1441.71
03:09:16|1441.71
03:09:17|1441.7
03:09:18|1441.71
03:09:19|1441.7
03:09:20|1441.71
03:09:21|1441.71
03:09:22|1441.71
03:09:23|1441.71
03:09:24|1441.7
03:09:25|1441.71
03:09:26|1441.7
03:09:27|1441.71
03:09:28|1441.7
03:09:29|1441.7
03:09:30|1441.7
03:09:31|1441.7
03:09:33|1441.7
03:09:34|1441.71
03:09:35|1441.7
03:09:37|1441.7
03:09:38|1441.7
03:09:39|1441.7
03:09:40|1441.88
03:09:41|1441.94
03:09:42|1441.95
03:09:43|1441.97
03:09:44|1441.97
03:09:45|1441.96
03:09:47|1441.81
03:09:48|1441.78
03:09:49|1441.79
03:09:50|1441.78
03:09:51|1441.79
03:09:52|1441.79
03:09:53|1441.79
03:09:54|1441.78
03:09:55|1441.78
03:09:56|1441.79
03:09:57|1441.78
03:09:58|1441.79
03:09:59|1441.79
03:10:00|1441.79
03:10:01|1441.78
03:10:02|1441.79
03:10:03|1441.78
03:10:05|1441.79
03:10:06|1441.78
03:10:07|1441.78
03:10:08|1441.78
03:10:09|1441.79
03:10:10|1441.78
03:10:11|1441.78
03:10:12|1441.78
03:10:13|1441.79
03:10:15|1441.78
03:10:15|1441.78
03:10:16|1441.79
03:10:17|1441.79
03:10:19|1441.79
03:10:19|1441.78
03:10:21|1441.78
03:10:21|1441.78
03:10:22|1441.79
03:10:24|1441.78
03:10:24|1441.79
03:10:25|1441.92
03:10:26|1441.92
03:10:28|1441.91
03:10:29|1441.92
03:10:30|1441.92
03:10:31|1441.91
03:10:32|1441.91
03:10:33|1441.92
03:10:35|1441.91
03:10:36|1441.92
03:10:36|1441.92
03:10:38|1441.91
03:10:39|1441.91
03:10:39|1441.91
03:10:40|1441.74
03:10:41|1441.72
03:10:43|1441.72
03:10:43|1441.71
03:10:44|1441.72
03:10:45|1441.72
03:10:47|1441.71
03:10:48|1441.72
03:10:49|1441.72
03:10:50|1441.72
03:10:51|1441.73
03:10:52|1441.73
03:10:53|1441.72
03:10:54|1441.72
03:10:55|1441.73
03:10:56|1441.73
03:10:57|1441.73
03:10:58|1441.72
03:10:59|1441.73
03:11:00|1441.72
03:11:01|1441.73
03:11:02|1441.73
03:11:03|1441.71
03:11:04|1441.69
03:11:05|1441.7
03:11:06|1441.69
03:11:07|1441.7
03:11:08|1441.38
03:11:09|1441.36
03:11:10|1441.36
03:11:11|1441.35
03:11:12|1441.36
03:11:13|1441.36
03:11:14|1441.35
03:11:15|1441.36
03:11:16|1441.35
03:11:17|1441.36
03:11:18|1441.35
03:11:19|1441.35
03:11:20|1441.36
03:11:21|1441.36
03:11:22|1441.35
03:11:23|1441.35
03:11:24|1441.35
03:11:25|1441.36
03:11:26|1441.36
03:11:27|1441.35
03:11:29|1440.98
03:11:29|1440.71
03:11:30|1440.71
03:11:32|1440.7
03:11:33|1440.68
03:11:34|1440.68
03:11:35|1440.37
03:11:36|1440.3
03:11:37|1440.3
03:11:39|1440.3
03:11:40|1440.29
03:11:41|1440.29
03:11:43|1440.3
03:11:44|1440.31
03:11:45|1440.8
03:11:45|1440.95
03:11:47|1440.96
03:11:48|1440.95
03:11:49|1441.24
03:11:49|1441.23
03:11:51|1441.24
03:11:52|1441.23
03:11:53|1441.24
03:11:54|1441.23
03:11:55|1441.24
03:11:56|1441.24
03:11:57|1441.24
03:11:59|1441.24
03:12:00|1441.24
03:12:01|1441.24
03:12:02|1441.24
03:12:03|1441.61
03:12:04|1441.62
03:12:06|1441.61
03:12:06|1441.62
03:12:07|1441.61
03:12:09|1441.62
03:12:10|1441.61
03:12:10|1441.62
03:12:11|1441.72
03:12:12|1441.79
03:12:13|1441.79
03:12:15|1441.79
03:12:15|1441.78
03:12:16|1441.79
03:12:17|1441.79
03:12:19|1441.78
03:12:19|1441.79
03:12:21|1441.78
03:12:21|1441.78
03:12:23|1441.79
03:12:23|1441.78
03:12:24|1441.78
03:12:25|1441.78
03:12:26|1441.95
03:12:28|1441.95
03:12:29|1441.96
03:12:31|1441.96
03:12:32|1441.95
03:12:32|1441.95
03:12:33|1441.96
03:12:35|1441.95
03:12:36|1441.96
03:12:37|1441.96
03:12:38|1441.86
03:12:40|1441.67
03:12:41|1441.66
03:12:42|1441.66
03:12:43|1441.66
03:12:44|1441.67
03:12:45|1441.66
03:12:46|1441.66
03:12:47|1441.71
03:12:48|1441.8
03:12:49|1441.8
03:12:50|1441.8
03:12:51|1441.81
03:12:53|1441.81
03:12:53|1441.8
03:12:55|1441.8
03:12:56|1441.81
03:12:57|1441.81
03:12:58|1441.8
03:12:59|1441.81
03:13:00|1441.8
03:13:01|1441.81
03:13:02|1441.82
03:13:04|1441.82
03:13:05|1441.82
03:13:06|1441.81
03:13:07|1441.82
03:13:07|1441.81
03:13:08|1441.81
03:13:10|1441.82
03:13:12|1441.82
03:13:12|1441.81
03:13:13|1441.81
03:13:16|1441.81
03:13:16|1441.82
03:13:17|1441.81
03:13:18|1441.82
03:13:19|1441.82
03:13:20|1441.81
03:13:21|1441.81
03:13:22|1441.82
03:13:23|1441.81
03:13:24|1441.81
03:13:25|1441.82
03:13:27|1441.81
03:13:28|1441.83
03:13:30|1441.87
03:13:31|1441.91
03:13:31|1441.91
03:13:34|1441.9
03:13:34|1441.91
03:13:35|1441.9
03:13:36|1441.91
03:13:37|1441.91
03:13:38|1441.91
03:13:39|1441.92
03:13:41|1442.
03:13:42|1441.99
03:13:43|1442.
03:13:44|1441.99
03:13:44|1441.99
03:13:46|1441.99
03:13:47|1441.99
03:13:48|1442.
03:13:49|1442.
03:13:49|1441.99
03:13:51|1441.99
03:13:51|1442.
03:13:52|1442.
03:13:54|1441.99
03:13:55|1442.
03:13:56|1442.
03:13:57|1441.99
03:13:58|1441.99
03:13:59|1442.
03:14:00|1442.
03:14:01|1441.99
03:14:02|1442.
03:14:04|1442.05
03:14:05|1442.06
03:14:06|1442.05
03:14:08|1442.06
03:14:09|1442.06
03:14:10|1442.05
03:14:10|1442.05
03:14:11|1442.06
03:14:12|1442.05
03:14:14|1442.05
03:14:15|1442.06
03:14:16|1442.05
03:14:17|1442.06
03:14:17|1442.06
03:14:18|1442.06
03:14:19|1442.06
03:14:21|1442.05
03:14:22|1442.06
03:14:22|1442.05
03:14:23|1442.05
03:14:24|1442.05
03:14:26|1442.05
03:14:27|1442.06
03:14:28|1442.06
03:14:29|1442.05
03:14:30|1442.05
03:14:32|1442.05
03:14:32|1442.05
03:14:33|1442.05
03:14:34|1442.05
03:14:35|1442.05
03:14:36|1442.06
03:14:38|1442.05
03:14:39|1442.01
03:14:41|1442.
03:14:42|1442.
03:14:43|1442.
03:14:44|1442.01
03:14:45|1442.01
03:14:46|1442.01
03:14:47|1442.
03:14:48|1442.01
03:14:50|1442.01
03:14:51|1442.01
03:14:52|1442.
03:14:53|1442.
03:14:54|1442.01
03:14:56|1442.01
03:14:56|1442.01
03:14:58|1442.
03:14:58|1442.
03:15:00|1442.01
03:15:00|1442.
03:15:02|1442.
03:15:03|1442.
03:15:04|1442.01
03:15:05|1442.
03:15:06|1441.8
03:15:08|1441.52
03:15:09|1441.52
03:15:10|1441.52
03:15:11|1441.52
03:15:12|1441.51
03:15:12|1441.52
03:15:14|1441.52
03:15:14|1441.51
03:15:15|1441.52
03:15:16|1441.52
03:15:18|1441.52
03:15:18|1441.52
03:15:20|1441.52
03:15:20|1441.52
03:15:21|1441.52
03:15:23|1441.51
03:15:23|1441.52
03:15:25|1441.51
03:15:25|1441.52
03:15:26|1441.51
03:15:27|1441.51
03:15:29|1441.52
03:15:30|1441.51
03:15:31|1441.52
03:15:33|1441.51
03:15:34|1441.51
03:15:35|1441.51
03:15:36|1441.51
03:15:38|1441.51
03:15:39|1441.51
03:15:40|1441.52
03:15:41|1441.51
03:15:42|1441.52
03:15:44|1441.52
03:15:44|1441.51
03:15:46|1441.51
03:15:48|1441.51
03:15:49|1441.52
03:15:50|1441.51
03:15:50|1441.52
03:15:51|1441.51
03:15:53|1441.52
03:15:54|1441.51
03:15:54|1441.52
03:15:56|1441.51
03:15:57|1441.51
03:15:58|1441.51
03:15:59|1441.11
03:16:00|1441.08
03:16:01|1441.09
03:16:02|1441.08
03:16:04|1441.09
03:16:05|1441.09
03:16:06|1441.09
03:16:07|1441.09
03:16:07|1441.09
03:16:09|1441.21
03:16:09|1441.32
03:16:10|1441.
03:16:12|1440.69
03:16:13|1440.68
03:16:14|1440.69
03:16:15|1440.69
03:16:16|1440.69
03:16:17|1440.69
03:16:18|1440.68
03:16:20|1440.68
03:16:21|1440.69
03:16:21|1440.69
03:16:23|1440.68
03:16:24|1440.68
03:16:25|1440.69
03:16:26|1440.68
03:16:27|1440.68
03:16:28|1441.02
03:16:28|1441.46
03:16:30|1441.46
03:16:31|1441.47
03:16:32|1441.46
03:16:34|1441.46
03:16:35|1441.46
03:16:36|1441.47
03:16:37|1441.46
03:16:39|1441.46
03:16:40|1441.47
03:16:41|1441.46
03:16:42|1441.47
03:16:43|1441.47
03:16:44|1441.46
03:16:45|1441.47
03:16:46|1441.47
03:16:47|1441.47
03:16:48|1441.47
03:16:49|1441.46
03:16:50|1441.47
03:16:51|1441.46
03:16:52|1441.47
03:16:53|1441.47
03:16:54|1441.46
03:16:55|1441.46
03:16:57|1441.46
03:16:58|1441.47
03:16:59|1441.46
03:17:00|1441.47
03:17:01|1441.47
03:17:02|1441.46
03:17:04|1441.47
03:17:04|1441.47
03:17:05|1441.46
03:17:07|1441.47
03:17:08|1441.46
03:17:08|1441.47
03:17:10|1441.46
03:17:11|1441.47
03:17:11|1441.47
03:17:12|1441.46
03:17:13|1441.47
03:17:15|1441.46
03:17:15|1441.47
03:17:16|1441.46
03:17:18|1441.46
03:17:19|1441.46
03:17:20|1441.47
03:17:21|1441.46
03:17:22|1441.47
03:17:24|1441.95
03:17:24|1441.95
03:17:26|1441.94
03:17:28|1441.81
03:17:28|1441.8
03:17:29|1441.81
03:17:30|1441.8
03:17:31|1441.81
03:17:32|1441.8
03:17:33|1441.8
03:17:35|1441.8
03:17:36|1441.81
03:17:37|1441.8
03:17:38|1441.8
03:17:40|1441.73
03:17:41|1441.65
03:17:42|1441.65
03:17:44|1441.61
03:17:45|1441.62
03:17:47|1441.62
03:17:47|1441.61
03:17:48|1441.62
03:17:49|1441.62
03:17:50|1441.47
03:17:52|1441.47
03:17:53|1441.47
03:17:55|1441.47
03:17:56|1441.48
03:17:56|1441.48
03:17:57|1441.48
03:17:58|1441.47
03:18:00|1441.48
03:18:00|1441.47
03:18:02|1441.48
03:18:03|1441.48
03:18:04|1441.62
03:18:05|1441.61
03:18:06|1441.62
03:18:07|1441.62
03:18:08|1441.62
03:18:09|1441.62
03:18:11|1441.62
03:18:11|1441.62
03:18:14|1441.62
03:18:15|1441.62
03:18:17|1441.61
03:18:18|1441.61
03:18:19|1441.62
03:18:20|1441.62
03:18:21|1441.61
03:18:22|1441.62
03:18:24|1441.62
03:18:24|1441.62
03:18:25|1441.61
03:18:26|1441.61
03:18:27|1441.61
03:18:28|1441.62
03:18:29|1441.61
03:18:30|1441.62
03:18:32|1441.62
03:18:32|1441.61
03:18:34|1441.61
03:18:35|1441.61
03:18:36|1441.61
03:18:37|1441.62
03:18:39|1441.62
03:18:40|1441.61
03:18:41|1441.62
03:18:42|1441.62
03:18:44|1441.69
03:18:44|1441.71
03:18:46|1441.71
03:18:47|1441.7
03:18:49|1441.71
03:18:49|1441.7
03:18:51|1441.71
03:18:51|1441.7
03:18:53|1441.71
03:18:54|1441.7
03:18:54|1441.71
03:18:55|1441.7
03:18:57|1441.71
03:18:57|1441.71
03:18:58|1441.71
03:19:00|1441.7
03:19:01|1441.7
03:19:02|1441.71
03:19:03|1441.88
03:19:04|1441.88
03:19:05|1441.87
03:19:07|1441.88
03:19:07|1441.88
03:19:08|1441.87
03:19:10|1441.88
03:19:11|1441.88
03:19:12|1441.87
03:19:13|1441.88
03:19:15|1441.88
03:19:15|1441.87
03:19:16|1441.88
03:19:17|1441.88
03:19:19|1441.88
03:19:19|1441.88
03:19:20|1441.88
03:19:21|1441.88
03:19:22|1441.87
03:19:24|1441.88
03:19:24|1441.87
03:19:25|1441.88
03:19:26|1441.87
03:19:27|1441.87
03:19:28|1441.8
03:19:29|1441.8
03:19:30|1441.8
03:19:31|1441.79
03:19:32|1441.76
03:19:33|1441.76
03:19:35|1441.75
03:19:36|1441.76
03:19:38|1441.93
03:19:39|1441.93
03:19:40|1441.92
03:19:41|1441.93
03:19:42|1441.93
03:19:44|1441.92
03:19:44|1441.92
03:19:45|1441.93
03:19:48|1441.93
03:19:48|1441.92
03:19:49|1441.92
03:19:50|1441.93
03:19:52|1441.93
03:19:53|1441.93
03:19:54|1441.92
03:19:55|1441.92
03:19:56|1441.92
03:19:56|1441.93
03:19:58|1441.93
03:19:59|1441.93
03:20:00|1441.93
03:20:01|1441.93
03:20:02|1441.92
03:20:04|1441.93
03:20:04|1441.93
03:20:05|1441.93
03:20:06|1441.93
03:20:07|1441.93
03:20:08|1441.92
03:20:09|1441.93
03:20:10|1441.92
03:20:11|1441.93
03:20:12|1441.93
03:20:13|1441.94
03:20:14|1441.93
03:20:15|1441.94
03:20:16|1441.94
03:20:17|1441.93
03:20:18|1441.93
03:20:19|1441.93
03:20:20|1441.94
03:20:22|1441.93
03:20:23|1441.94
03:20:24|1441.93
03:20:25|1441.94
03:20:26|1441.93
03:20:28|1441.94
03:20:28|1441.93
03:20:29|1441.94
03:20:30|1441.93
03:20:31|1441.93
03:20:32|1441.94
03:20:34|1441.93
03:20:34|1441.94
03:20:35|1441.94
03:20:36|1441.93
03:20:39|1440.67
03:20:40|1440.66
03:20:42|1440.67
03:20:42|1440.67
03:20:43|1440.67
03:20:45|1440.67
03:20:45|1440.67
03:20:46|1440.66
03:20:47|1440.66
03:20:49|1440.67
03:20:50|1440.67
03:20:50|1440.66
03:20:51|1440.67
03:20:53|1440.66
03:20:54|1440.66
03:20:55|1440.66
03:20:56|1440.67
03:20:58|1440.66
03:20:58|1440.67
03:20:59|1440.58
03:21:00|1440.58
03:21:01|1440.57
03:21:02|1440.58
03:21:03|1440.56
03:21:04|1440.55
03:21:06|1440.56
03:21:06|1440.56
03:21:08|1440.26
03:21:08|1440.27
03:21:09|1440.26
03:21:11|1440.27
03:21:12|1440.26
03:21:13|1440.27
03:21:14|1440.27
03:21:15|1440.26
03:21:16|1440.27
03:21:17|1440.13
03:21:18|1440.12
03:21:19|1440.11
03:21:20|1440.16
03:21:21|1440.15
03:21:22|1440.16
03:21:23|1440.16
03:21:24|1440.15
03:21:25|1440.15
03:21:26|1440.16
03:21:27|1440.16
03:21:28|1440.15
03:21:29|1440.16
03:21:30|1440.15
03:21:31|1440.21
03:21:32|1440.28
03:21:34|1440.29
03:21:35|1440.28
03:21:37|1440.28
03:21:38|1440.29
03:21:39|1440.28
03:21:40|1440.29
03:21:41|1440.29
03:21:42|1440.29
03:21:44|1440.28
03:21:45|1440.28
03:21:46|1440.29
03:21:47|1440.29
03:21:48|1440.28
03:21:50|1440.3
03:21:50|1440.3
03:21:51|1440.3
03:21:52|1440.3
03:21:53|1440.29
03:21:54|1440.29
03:21:56|1440.3
03:21:56|1440.29
03:21:57|1440.3
03:21:58|1440.29
03:21:59|1440.29
03:22:00|1440.3
03:22:01|1440.29
03:22:02|1440.3
03:22:03|1440.3
03:22:04|1440.29
03:22:05|1440.29
03:22:07|1440.29
03:22:08|1440.29
03:22:09|1440.3
03:22:10|1440.3
03:22:11|1440.3
03:22:12|1440.3
03:22:13|1440.3
03:22:14|1440.78
03:22:16|1440.78
03:22:16|1440.78
03:22:17|1440.78
03:22:18|1440.78
03:22:19|1440.78
03:22:20|1440.78
03:22:21|1440.78
03:22:22|1440.79
03:22:23|1440.8
03:22:24|1440.8
03:22:25|1440.8
03:22:27|1440.8
03:22:28|1440.79
03:22:29|1440.8
03:22:30|1440.8
03:22:31|1440.85
03:22:32|1440.84
03:22:33|1440.84
03:22:34|1440.84
03:22:35|1440.85
03:22:36|1440.85
03:22:38|1440.84
03:22:38|1440.84
03:22:39|1440.85
03:22:41|1440.84
03:22:41|1440.84
03:22:43|1440.85
03:22:45|1440.84
03:22:45|1440.84
03:22:46|1440.85
03:22:47|1440.84
03:22:49|1440.85
03:22:50|1440.84
03:22:51|1440.85
03:22:52|1440.84
03:22:53|1440.85
03:22:54|1440.84
03:22:55|1440.85
03:22:56|1440.84
03:22:57|1440.85
03:22:58|1440.84
03:22:59|1440.85
03:23:00|1440.84
03:23:01|1440.85
03:23:02|1440.85
03:23:03|1440.85
03:23:04|1440.85
03:23:05|1440.85
03:23:06|1440.85
03:23:07|1440.84
03:23:08|1440.84
03:23:09|1440.84
03:23:10|1440.84
03:23:11|1440.85
03:23:12|1440.85
03:23:13|1440.85
03:23:14|1440.85
03:23:15|1441.4
03:23:16|1441.47
03:23:17|1441.53
03:23:18|1441.52
03:23:19|1441.52
03:23:20|1441.66
03:23:22|1441.66
03:23:23|1441.65
03:23:25|1441.66
03:23:25|1441.65
03:23:26|1441.65
03:23:28|1441.65
03:23:29|1441.66
03:23:30|1441.66
03:23:32|1441.65
03:23:32|1441.66
03:23:33|1441.66
03:23:34|1441.65
03:23:35|1441.66
03:23:36|1441.65
03:23:37|1441.66
03:23:39|1441.66
03:23:40|1441.66
03:23:40|1441.65
03:23:42|1441.66
03:23:43|1441.66
03:23:44|1441.65
03:23:45|1441.65
03:23:45|1441.66
03:23:48|1441.65
03:23:48|1441.65
03:23:49|1441.66
03:23:50|1441.66
03:23:51|1441.65
03:23:52|1441.66
03:23:53|1441.65
03:23:55|1441.65
03:23:57|1441.66
03:23:57|1441.65
03:23:58|1441.66
03:23:59|1441.93
03:24:00|1441.94
03:24:01|1441.99
03:24:02|1441.99
03:24:04|1442.02
03:24:05|1442.15
03:24:06|1442.37
03:24:07|1442.37
03:24:07|1442.09
03:24:08|1442.09
03:24:10|1442.08
03:24:10|1442.01
03:24:12|1442.01
03:24:13|1442.01
03:24:13|1442.01
03:24:14|1442.01
03:24:15|1442.01
03:24:17|1442.
03:24:17|1442.01
03:24:18|1442.
03:24:20|1442.
03:24:21|1441.44
03:24:22|1441.44
03:24:23|1441.43
03:24:24|1441.43
03:24:25|1441.43
03:24:26|1441.43
03:24:27|1441.43
03:24:28|1441.43
03:24:30|1440.61
03:24:31|1440.62
03:24:32|1440.3
03:24:33|1440.3
03:24:34|1440.13
03:24:34|1440.14
03:24:36|1440.13
03:24:36|1440.13
03:24:38|1439.33
03:24:38|1439.33
03:24:39|1439.33
03:24:41|1439.33
03:24:42|1439.34
03:24:43|1439.05
03:24:43|1439.
03:24:44|1439.01
03:24:46|1438.99
03:24:47|1438.89
03:24:48|1438.74
03:24:49|1438.53
03:24:51|1438.53
03:24:52|1438.53
03:24:52|1438.53
03:24:53|1438.53
03:24:55|1438.53
03:24:56|1438.53
03:24:57|1438.53
03:24:59|1438.79
03:24:59|1438.8
03:25:00|1438.8
03:25:01|1438.79
03:25:02|1438.8
03:25:04|1439.02
03:25:05|1439.02
03:25:05|1439.02
03:25:07|1439.02
03:25:08|1439.01
03:25:10|1439.01
03:25:10|1439.02
03:25:12|1439.12
03:25:14|1439.12
03:25:14|1439.12
03:25:15|1439.11
03:25:16|1439.11
03:25:17|1438.98
03:25:18|1438.98
03:25:20|1438.95
03:25:20|1438.95
03:25:21|1438.95
03:25:23|1438.83
03:25:24|1438.84
03:25:25|1438.64
03:25:27|1438.79
03:25:28|1438.79
03:25:30|1438.8
03:25:31|1438.8
03:25:32|1438.68
03:25:33|1438.68
03:25:34|1438.68
03:25:35|1438.68
03:25:36|1438.67
03:25:37|1438.67
03:25:38|1438.68
03:25:40|1438.68
03:25:40|1438.67
03:25:41|1438.67
03:25:43|1438.68
03:25:44|1438.67
03:25:45|1438.67
03:25:47|1438.41
03:25:47|1438.4
03:25:49|1438.41
03:25:50|1438.41
03:25:51|1438.26
03:25:52|1438.26
03:25:53|1438.26
03:25:54|1438.26
03:25:55|1438.25
03:25:56|1438.26
03:25:57|1438.26
03:25:58|1438.26
03:25:59|1437.87
03:26:00|1437.84
03:26:01|1437.88
03:26:02|1437.88
03:26:03|1437.88
03:26:04|1437.87
03:26:05|1437.87
03:26:06|1437.87
03:26:07|1437.87
03:26:08|1437.87
03:26:09|1437.87
03:26:10|1437.73
03:26:11|1437.73
03:26:12|1437.72
03:26:14|1437.73
03:26:14|1437.73
03:26:16|1437.73
03:26:17|1437.73
03:26:18|1437.74
03:26:19|1437.73
03:26:20|1437.74
03:26:21|1437.74
03:26:22|1437.74
03:26:23|1437.73
03:26:24|1437.73
03:26:25|1437.74
03:26:27|1437.73
03:26:28|1437.73
03:26:30|1437.73
03:26:31|1437.74
03:26:31|1437.74
03:26:32|1437.73
03:26:34|1437.6
03:26:35|1437.58
03:26:36|1437.51
03:26:37|1437.33
03:26:38|1437.42
03:26:39|1437.41
03:26:40|1437.42
03:26:41|1437.42
03:26:42|1437.41
03:26:43|1437.42
03:26:44|1437.41
03:26:45|1437.42
03:26:47|1437.41
03:26:47|1437.41
03:26:48|1437.41
03:26:49|1437.42
03:26:50|1437.74
03:26:52|1437.74
03:26:53|1437.75
03:26:53|1437.74
03:26:55|1437.74
03:26:55|1437.75
03:26:56|1437.75
03:26:58|1437.41
03:26:59|1437.4
03:27:00|1437.28
03:27:01|1437.29
03:27:02|1437.28
03:27:03|1437.29
03:27:04|1437.28
03:27:05|1437.28
03:27:06|1437.27
03:27:07|1437.27
03:27:08|1437.27
03:27:09|1437.27
03:27:11|1437.28
03:27:12|1437.27
03:27:13|1437.27
03:27:14|1437.27
03:27:14|1437.28
03:27:15|1437.27
03:27:16|1437.27
03:27:17|1437.28
03:27:19|1437.28
03:27:20|1437.27
03:27:21|1437.27
03:27:21|1436.81
03:27:22|1436.81
03:27:24|1436.82
03:27:24|1436.81
03:27:25|1436.82
03:27:27|1436.81
03:27:29|1436.82
03:27:30|1436.82
03:27:31|1436.82
03:27:33|1436.82
03:27:34|1436.81
03:27:35|1436.81
03:27:36|1436.81
03:27:36|1436.81
03:27:37|1436.73
03:27:39|1437.17
03:27:40|1437.17
03:27:41|1437.05
03:27:41|1437.04
03:27:42|1436.9
03:27:44|1436.9
03:27:45|1437.05
03:27:45|1436.81
03:27:46|1436.82
03:27:48|1436.73
03:27:49|1437.05
03:27:50|1437.05
03:27:51|1437.04
03:27:52|1437.04
03:27:53|1437.04
03:27:54|1437.05
03:27:55|1437.04
03:27:56|1437.04
03:27:57|1437.05
03:27:58|1437.04
03:27:59|1437.04
03:28:00|1437.05
03:28:01|1437.05
03:28:02|1437.04
03:28:03|1437.05
03:28:04|1437.04
03:28:05|1437.18
03:28:06|1437.27
03:28:07|1437.28
03:28:09|1437.27
03:28:10|1437.27
03:28:11|1437.28
03:28:12|1437.28
03:28:13|1437.28
03:28:14|1437.27
03:28:15|1437.28
03:28:16|1437.28
03:28:17|1437.27
03:28:18|1437.27
03:28:19|1437.28
03:28:20|1437.28
03:28:21|1437.27
03:28:22|1437.27
03:28:23|1437.28
03:28:24|1437.28
03:28:25|1437.27
03:28:27|1437.28
03:28:28|1437.27
03:28:29|1437.27
03:28:31|1437.31
03:28:32|1437.3
03:28:34|1437.62
03:28:35|1437.85
03:28:36|1437.85
03:28:37|1437.86
03:28:38|1437.97
03:28:38|1437.98
03:28:41|1437.98
03:28:42|1437.98
03:28:43|1437.98
03:28:43|1437.97
03:28:44|1437.98
03:28:46|1437.98
03:28:47|1437.97
03:28:48|1437.98
03:28:49|1437.97
03:28:51|1437.98
03:28:52|1437.98
03:28:53|1437.98
03:28:54|1437.98
03:28:55|1437.99
03:28:56|1437.98
03:28:57|1438.6
03:28:59|1438.54
03:28:59|1438.55
03:29:02|1438.33
03:29:02|1438.33
03:29:04|1438.33
03:29:04|1438.33
03:29:05|1438.32
03:29:06|1438.33
03:29:07|1438.33
03:29:08|1438.33
03:29:09|1438.33
03:29:10|1438.33
03:29:12|1438.33
03:29:12|1438.32
03:29:13|1438.45
03:29:14|1438.44
03:29:15|1438.44
03:29:16|1438.45
03:29:17|1438.44
03:29:18|1438.45
03:29:19|1438.44
03:29:20|1438.45
03:29:21|1438.44
03:29:22|1438.52
03:29:23|1438.52
03:29:24|1438.51
03:29:25|1438.51
03:29:26|1438.51
03:29:27|1438.52
03:29:29|1438.83
03:29:31|1438.83
03:29:31|1438.82
03:29:32|1438.82
03:29:34|1438.82
03:29:34|1438.83
03:29:35|1438.82
03:29:36|1438.83
03:29:38|1438.82
03:29:39|1438.83
03:29:41|1438.92
03:29:41|1438.93
03:29:42|1438.92
03:29:43|1438.93
03:29:44|1438.92
03:29:45|1438.92
03:29:46|1438.93
03:29:47|1438.93
03:29:48|1438.92
03:29:49|1438.92
03:29:51|1438.93
03:29:53|1438.93
03:29:53|1438.93
03:29:54|1438.92
03:29:55|1438.92
03:29:56|1438.92
03:29:57|1438.92
03:29:58|1438.92
03:29:59|1438.93
03:30:00|1438.93
03:30:01|1439.14
03:30:02|1439.25
03:30:04|1439.25
03:30:05|1439.25
03:30:07|1439.25
03:30:07|1439.26
03:30:08|1439.28
03:30:09|1439.28
03:30:11|1439.28
03:30:12|1439.27
03:30:13|1439.27
03:30:13|1439.28
03:30:14|1439.27
03:30:16|1439.28
03:30:16|1439.27
03:30:18|1439.27
03:30:19|1439.28
03:30:20|1439.27
03:30:20|1439.28
03:30:22|1439.27
03:30:23|1439.28
03:30:24|1439.27
03:30:25|1439.28
03:30:26|1439.44
03:30:27|1439.45
03:30:28|1439.44
03:30:29|1439.44
03:30:30|1439.45
03:30:31|1439.45
03:30:32|1439.09
03:30:34|1439.08
03:30:36|1439.08
03:30:36|1439.09
03:30:37|1439.09
03:30:38|1439.08
03:30:40|1439.08
03:30:41|1439.08
03:30:41|1439.09
03:30:43|1439.08
03:30:44|1439.08
03:30:45|1439.08
03:30:46|1439.09
03:30:46|1439.08
03:30:47|1439.08
03:30:49|1439.09
03:30:50|1439.09
03:30:51|1439.08
03:30:52|1439.09
03:30:53|1439.08
03:30:54|1439.34
03:30:56|1439.58
03:30:56|1439.58
03:30:57|1439.59
03:30:58|1439.58
03:30:59|1439.59
03:31:01|1439.58
03:31:01|1439.59
03:31:02|1439.59
03:31:03|1439.59
03:31:04|1439.59
03:31:05|1439.58
03:31:06|1439.59
03:31:07|1439.58
03:31:09|1439.59
03:31:10|1439.59
03:31:10|1439.59
03:31:12|1439.59
03:31:13|1439.44
03:31:13|1439.43
03:31:14|1439.44
03:31:16|1439.43
03:31:17|1439.44
03:31:19|1439.44
03:31:20|1438.78
03:31:21|1438.77
03:31:22|1438.78
03:31:23|1438.78
03:31:24|1438.77
03:31:24|1438.78
03:31:25|1438.77
03:31:26|1438.77
03:31:28|1438.13
03:31:28|1438.18
03:31:30|1438.19
03:31:32|1438.
03:31:33|1438.01
03:31:35|1438.
03:31:36|1438.01
03:31:38|1438.15
03:31:39|1438.16
03:31:40|1438.15
03:31:41|1438.16
03:31:42|1438.16
03:31:43|1438.15
03:31:45|1438.15
03:31:45|1438.15
03:31:46|1438.16
03:31:47|1438.16
03:31:48|1438.16
03:31:50|1438.16
03:31:51|1438.16
03:31:52|1438.15
03:31:53|1438.15
03:31:54|1438.15
03:31:56|1438.16
03:31:56|1438.16
03:31:57|1438.16
03:31:58|1438.15
03:31:59|1438.16
03:32:00|1438.16
03:32:01|1438.15
03:32:02|1438.06
03:32:03|1437.79
03:32:05|1437.73
03:32:06|1437.73
03:32:06|1437.73
03:32:08|1437.73
03:32:09|1437.72
03:32:09|1437.72
03:32:11|1437.72
03:32:12|1437.72
03:32:12|1437.73
03:32:14|1437.73
03:32:15|1437.73
03:32:16|1437.73
03:32:17|1437.72
03:32:18|1437.73
03:32:19|1437.72
03:32:20|1437.73
03:32:21|1437.72
03:32:22|1437.73
03:32:23|1437.78
03:32:24|1437.79
03:32:25|1438.02
03:32:26|1438.01
03:32:27|1438.02
03:32:28|1438.01
03:32:28|1438.02
03:32:29|1438.02
03:32:31|1438.02
03:32:33|1438.01
03:32:33|1438.02
03:32:35|1438.02
03:32:36|1438.02
03:32:38|1438.01
03:32:38|1438.13
03:32:39|1438.13
03:32:40|1438.14
03:32:42|1438.14
03:32:42|1438.13
03:32:44|1438.14
03:32:45|1438.14
03:32:46|1438.13
03:32:47|1438.14
03:32:48|1438.13
03:32:49|1438.14
03:32:50|1438.14
03:32:51|1438.13
03:32:52|1438.14
03:32:53|1438.63
03:32:54|1438.62
03:32:55|1438.62
03:32:56|1438.62
03:32:57|1438.47
03:32:58|1438.32
03:32:59|1438.32
03:33:00|1438.32
03:33:02|1438.31
03:33:03|1438.32
03:33:05|1438.31
03:33:05|1438.32
03:33:07|1438.31
03:33:08|1438.32
03:33:09|1438.32
03:33:10|1438.56
03:33:11|1438.55
03:33:12|1438.55
03:33:13|1438.56
03:33:14|1438.56
03:33:15|1438.55
03:33:16|1438.56
03:33:17|1438.55
03:33:18|1438.56
03:33:19|1438.55
03:33:20|1438.55
03:33:21|1438.55
03:33:22|1438.56
03:33:23|1438.55
03:33:24|1438.56
03:33:25|1438.55
03:33:26|1438.56
03:33:27|1438.56
03:33:28|1438.56
03:33:30|1438.55
03:33:31|1438.55
03:33:32|1438.56
03:33:33|1438.56
03:33:34|1438.55
03:33:36|1438.56
03:33:37|1438.55
03:33:37|1438.56
03:33:39|1438.56
03:33:40|1438.56
03:33:41|1438.55
03:33:42|1438.56
03:33:43|1438.56
03:33:44|1438.55
03:33:45|1438.56
03:33:46|1438.56
03:33:47|1438.56
03:33:48|1438.55
03:33:49|1438.56
03:33:50|1438.56
03:33:51|1438.55
03:33:52|1438.56
03:33:53|1438.55
03:33:55|1438.55
03:33:55|1438.55
03:33:56|1438.56
03:33:58|1438.55
03:33:59|1438.55
03:34:01|1438.56
03:34:02|1438.55
03:34:03|1438.56
03:34:04|1438.56
03:34:05|1438.55
03:34:06|1438.56
03:34:07|1438.55
03:34:08|1438.56
03:34:09|1438.56
03:34:09|1438.55
03:34:11|1438.55
03:34:11|1438.55
03:34:13|1438.55
03:34:14|1438.55
03:34:15|1438.56
03:34:16|1438.56
03:34:16|1438.55
03:34:18|1438.56
03:34:19|1438.56
03:34:20|1438.56
03:34:21|1438.55
03:34:22|1438.56
03:34:23|1438.55
03:34:24|1438.55
03:34:24|1438.55
03:34:25|1438.56
03:34:26|1438.56
03:34:27|1438.55
03:34:29|1438.56
03:34:30|1438.55
03:34:30|1438.55
03:34:33|1438.55
03:34:34|1438.56
03:34:36|1438.56
03:34:36|1438.99
03:34:37|1439.25
03:34:38|1439.24
03:34:39|1439.25
03:34:41|1439.25
03:34:43|1439.24
03:34:43|1439.25
03:34:44|1439.25
03:34:45|1439.25
03:34:47|1439.24
03:34:47|1439.24
03:34:49|1439.25
03:34:50|1439.24
03:34:52|1439.25
03:34:53|1439.25
03:34:54|1439.25
03:34:55|1439.24
03:34:56|1439.25
03:34:57|1439.44
03:34:58|1439.44
03:34:59|1439.44
03:35:00|1439.43
03:35:01|1439.44
03:35:02|1439.8
03:35:03|1439.8
03:35:04|1439.81
03:35:05|1439.81
03:35:06|1439.81
03:35:07|1439.8
03:35:08|1439.81
03:35:10|1439.6
03:35:11|1439.25
03:35:12|1439.24
03:35:12|1439.25
03:35:14|1439.24
03:35:15|1439.25
03:35:16|1439.24
03:35:17|1439.24
03:35:18|1439.24
03:35:19|1439.24
03:35:20|1439.25
03:35:21|1439.24
03:35:22|1439.25
03:35:23|1439.24
03:35:24|1439.25
03:35:26|1439.24
03:35:26|1439.24
03:35:27|1439.25
03:35:28|1439.24
03:35:29|1439.25
03:35:30|1439.25
03:35:31|1439.24
03:35:32|1439.09
03:35:33|1439.11
03:35:34|1439.23
03:35:35|1439.45
03:35:37|1439.45
03:35:38|1439.46
03:35:38|1439.45
03:35:39|1439.46
03:35:40|1439.46
03:35:41|1439.46
03:35:42|1439.45
03:35:44|1439.46
03:35:45|1439.46
03:35:45|1439.45
03:35:47|1439.45
03:35:47|1439.46
03:35:49|1439.46
03:35:49|1439.45
03:35:51|1439.62
03:35:52|1439.62
03:35:54|1439.61
03:35:55|1439.62
03:35:56|1439.62
03:35:57|1439.61
03:35:58|1439.61
03:35:59|1439.62
03:36:00|1439.62
03:36:01|1439.62
03:36:02|1439.68
03:36:03|1439.68
03:36:04|1439.67
03:36:05|1439.67
03:36:07|1439.68
03:36:08|1439.67
03:36:08|1439.67
03:36:09|1439.68
03:36:10|1439.67
03:36:12|1439.67
03:36:12|1439.67
03:36:14|1439.52
03:36:14|1439.52
03:36:16|1439.53
03:36:17|1439.53
03:36:17|1439.52
03:36:19|1439.46
03:36:20|1439.46
03:36:21|1439.46
03:36:21|1439.46
03:36:22|1439.32
03:36:24|1439.31
03:36:25|1439.31
03:36:26|1439.31
03:36:27|1439.31
03:36:28|1439.31
03:36:29|1439.32
03:36:29|1439.31
03:36:30|1439.32
03:36:31|1439.32
03:36:32|1439.32
03:36:34|1439.32
03:36:34|1439.31
03:36:35|1439.31
03:36:38|1439.31
03:36:39|1439.32
03:36:41|1439.31
03:36:41|1439.23
03:36:42|1439.12
03:36:43|1439.11
03:36:44|1439.1
03:36:46|1439.1
03:36:47|1439.11
03:36:48|1439.1
03:36:49|1439.11
03:36:50|1439.11
03:36:52|1439.1
03:36:52|1439.1
03:36:55|1439.1
03:36:55|1439.11
03:36:56|1439.1
03:36:58|1439.11
03:36:59|1439.11
03:37:00|1439.11
03:37:01|1439.14
03:37:02|1439.14
03:37:03|1439.14
03:37:05|1439.14
03:37:05|1439.14
03:37:06|1439.14
03:37:08|1439.14
03:37:09|1439.14
03:37:10|1439.13
03:37:11|1439.14
03:37:11|1439.14
03:37:13|1439.14
03:37:14|1439.13
03:37:15|1439.13
03:37:16|1438.4
03:37:17|1438.49
03:37:19|1438.48
03:37:19|1438.18
03:37:20|1438.18
03:37:21|1438.29
03:37:22|1438.29
03:37:23|1438.36
03:37:24|1438.36
03:37:26|1438.35
03:37:26|1438.35
03:37:28|1438.35
03:37:28|1438.36
03:37:30|1438.36
03:37:31|1438.36
03:37:31|1438.87
03:37:33|1438.88
03:37:34|1438.87
03:37:35|1439.05
03:37:35|1439.05
03:37:37|1438.89
03:37:39|1438.88
03:37:39|1438.89
03:37:40|1438.89
03:37:41|1438.89
03:37:42|1438.89
03:37:43|1438.88
03:37:44|1438.88
03:37:46|1438.89
03:37:47|1438.84
03:37:47|1438.84
03:37:49|1438.85
03:37:50|1438.84
03:37:51|1438.85
03:37:51|1438.84
03:37:53|1438.85
03:37:54|1438.84
03:37:54|1438.84
03:37:56|1438.84
03:37:57|1438.85
03:37:57|1438.85
03:37:59|1438.84
03:38:00|1438.85
03:38:00|1438.85
03:38:01|1438.84
03:38:02|1438.84
03:38:04|1438.85
03:38:05|1438.84
03:38:06|1438.85
03:38:07|1438.85
03:38:08|1438.85
03:38:09|1438.85
03:38:10|1438.84
03:38:11|1438.84
03:38:12|1438.85
03:38:13|1438.85
03:38:14|1438.85
03:38:15|1438.85
03:38:16|1438.85
03:38:17|1438.84
03:38:19|1438.84
03:38:19|1438.84
03:38:21|1438.85
03:38:22|1438.85
03:38:23|1438.85
03:38:23|1438.85
03:38:24|1439.23
03:38:26|1439.31
03:38:27|1439.31
03:38:28|1439.31
03:38:29|1439.31
03:38:30|1439.31
03:38:30|1439.31
03:38:31|1439.31
03:38:33|1439.31
03:38:34|1439.31
03:38:35|1439.31
03:38:36|1439.31
03:38:38|1439.32
03:38:38|1439.32
03:38:40|1439.32
03:38:42|1439.31
03:38:43|1439.32
03:38:45|1439.32
03:38:46|1439.32
03:38:47|1439.32
03:38:48|1439.18
03:38:49|1438.89
03:38:50|1438.61
03:38:51|1438.62
03:38:52|1438.61
03:38:54|1438.61
03:38:55|1438.62
03:38:57|1438.61
03:38:57|1438.61
03:38:58|1439.16
03:38:59|1439.22
03:39:00|1439.23
03:39:02|1439.23
03:39:03|1439.5
03:39:05|1439.56
03:39:05|1439.56
03:39:06|1439.56
03:39:07|1439.57
03:39:09|1439.92
03:39:10|1439.92
03:39:11|1439.92
03:39:12|1439.93
03:39:13|1439.92
03:39:15|1439.93
03:39:15|1439.92
03:39:17|1439.93
03:39:17|1439.92
03:39:19|1439.93
03:39:20|1439.84
03:39:21|1439.84
03:39:21|1439.85
03:39:22|1439.84
03:39:24|1439.84
03:39:25|1439.84
03:39:26|1439.84
03:39:27|1439.83
03:39:28|1439.83
03:39:29|1439.84
03:39:30|1439.84
03:39:32|1439.84
03:39:32|1439.83
03:39:33|1439.83
03:39:34|1439.83
03:39:35|1439.73
03:39:37|1439.74
03:39:38|1439.73
03:39:39|1439.73
03:39:40|1439.74
03:39:42|1439.73
03:39:43|1439.73
03:39:43|1439.74
03:39:45|1439.55
03:39:46|1439.5
03:39:48|1439.51
03:39:49|1439.5
03:39:50|1439.5
03:39:51|1439.5
03:39:52|1439.5
03:39:53|1439.51
03:39:54|1439.51
03:39:55|1439.51
03:39:57|1439.51
03:39:58|1439.5
03:40:00|1439.19
03:40:01|1439.13
03:40:01|1439.13
03:40:03|1439.08
03:40:04|1439.08
03:40:04|1439.07
03:40:05|1438.98
03:40:06|1438.97
03:40:08|1438.97
03:40:09|1438.98
03:40:10|1439.26
03:40:12|1439.42
03:40:12|1439.42
03:40:13|1439.43
03:40:15|1439.43
03:40:15|1439.42
03:40:16|1439.43
03:40:17|1439.43
03:40:19|1439.43
03:40:19|1439.43
03:40:21|1439.43
03:40:22|1440.12
03:40:23|1440.12
03:40:24|1440.12
03:40:25|1440.12
03:40:26|1440.13
03:40:27|1440.12
03:40:28|1440.12
03:40:29|1440.12
03:40:30|1440.13
03:40:31|1440.13
03:40:32|1440.12
03:40:33|1440.13
03:40:34|1440.13
03:40:35|1440.14
03:40:36|1440.13
03:40:37|1440.13
03:40:38|1440.13
03:40:39|1440.14
03:40:40|1440.14
03:40:41|1440.14
03:40:43|1440.13
03:40:44|1440.13
03:40:45|1440.14
03:40:46|1440.13
03:40:46|1440.14
03:40:48|1440.13
03:40:49|1439.4
03:40:51|1439.58
03:40:52|1439.76
03:40:53|1439.76
03:40:54|1439.76
03:40:55|1439.75
03:40:56|1439.75
03:40:57|1439.75
03:40:58|1439.76
03:40:59|1439.76
03:41:00|1439.75
03:41:01|1439.76
03:41:03|1439.75
03:41:04|1439.75
03:41:05|1439.75
03:41:06|1439.76
03:41:07|1439.76
03:41:08|1439.76
03:41:10|1439.76
03:41:11|1439.76
03:41:12|1439.76
03:41:12|1439.76
03:41:13|1440.1
03:41:15|1440.1
03:41:16|1440.11
03:41:17|1440.11
03:41:18|1440.11
03:41:19|1440.1
03:41:20|1440.11
03:41:21|1440.1
03:41:22|1440.1
03:41:23|1440.1
03:41:24|1440.1
03:41:25|1440.11
03:41:27|1440.11
03:41:27|1440.1
03:41:28|1440.1
03:41:30|1440.1
03:41:31|1440.1
03:41:31|1440.1
03:41:32|1440.11
03:41:34|1440.1
03:41:34|1440.1
03:41:36|1440.11
03:41:37|1440.1
03:41:38|1440.1
03:41:39|1440.11
03:41:41|1440.1
03:41:43|1440.11
03:41:43|1440.11
03:41:44|1440.1
03:41:45|1440.11
03:41:46|1440.11
03:41:47|1440.11
03:41:49|1440.11
03:41:50|1440.11
03:41:50|1440.1
03:41:52|1440.1
03:41:53|1440.1
03:41:55|1440.1
03:41:55|1440.1
03:41:56|1440.1
03:41:57|1440.11
03:41:59|1440.15
03:42:00|1440.15
03:42:01|1440.16
03:42:02|1440.15
03:42:02|1440.15
03:42:05|1440.15
03:42:06|1440.15
03:42:07|1440.16
03:42:07|1440.16
03:42:10|1440.16
03:42:10|1440.15
03:42:11|1440.16
03:42:12|1440.16
03:42:13|1440.15
03:42:14|1440.16
03:42:15|1440.15
03:42:16|1440.15
03:42:17|1440.15
03:42:18|1440.16
03:42:19|1440.15
03:42:21|1439.96
03:42:22|1439.75
03:42:23|1439.77
03:42:24|1439.77
03:42:24|1439.77
03:42:26|1439.76
03:42:27|1439.76
03:42:27|1439.76
03:42:29|1439.76
03:42:30|1439.76
03:42:31|1439.76
03:42:32|1439.55
03:42:33|1439.54
03:42:34|1439.54
03:42:34|1439.55
03:42:36|1439.55
03:42:37|1439.55
03:42:38|1439.55
03:42:39|1439.55
03:42:40|1439.54
03:42:40|1439.55
03:42:43|1439.55
03:42:44|1439.55
03:42:44|1439.55
03:42:46|1439.55
03:42:46|1439.54
03:42:49|1439.95
03:42:50|1439.98
03:42:51|1439.98
03:42:52|1439.94
03:42:53|1439.82
03:42:55|1439.82
03:42:55|1439.81
03:42:56|1439.81
03:42:57|1439.81
03:42:58|1439.87
03:42:59|1439.93
03:43:00|1439.93
03:43:01|1439.93
03:43:02|1439.93
03:43:03|1439.93
03:43:05|1439.94
03:43:06|1439.93
03:43:07|1439.93
03:43:08|1439.94
03:43:09|1439.97
03:43:11|1439.93
03:43:11|1439.83
03:43:12|1439.76
03:43:13|1439.77
03:43:14|1439.77
03:43:15|1439.77
03:43:17|1439.77
03:43:18|1439.77
03:43:19|1439.76
03:43:20|1439.76
03:43:21|1439.76
03:43:22|1439.76
03:43:23|1439.77
03:43:24|1439.76
03:43:25|1439.76
03:43:26|1439.76
03:43:27|1439.6
03:43:28|1439.54
03:43:29|1439.54
03:43:30|1439.55
03:43:31|1439.55
03:43:32|1439.55
03:43:33|1439.55
03:43:34|1439.54
03:43:35|1439.55
03:43:36|1439.54
03:43:37|1439.54
03:43:38|1439.54
03:43:39|1439.55
03:43:40|1439.55
03:43:41|1439.55
03:43:43|1439.55
03:43:45|1439.55
03:43:45|1439.55
03:43:47|1439.55
03:43:48|1439.54
03:43:49|1439.55
03:43:51|1439.55
03:43:52|1439.55
03:43:52|1439.55
03:43:54|1439.55
03:43:54|1439.57
03:43:55|1439.6
03:43:56|1439.6
03:43:58|1439.6
03:43:59|1439.6
03:44:00|1439.63
03:44:01|1439.63
03:44:03|1439.63
03:44:03|1439.72
03:44:05|1439.73
03:44:06|1439.74
03:44:07|1439.73
03:44:08|1439.74
03:44:09|1439.88
03:44:10|1439.87
03:44:11|1439.88
03:44:12|1439.88
03:44:13|1439.88
03:44:14|1439.87
03:44:15|1439.88
03:44:16|1439.88
03:44:17|1439.88
03:44:18|1439.88
03:44:19|1439.88
03:44:20|1439.87
03:44:21|1439.82
03:44:22|1439.69
03:44:23|1439.68
03:44:24|1439.68
03:44:25|1439.68
03:44:26|1439.68
03:44:27|1439.68
03:44:28|1439.68
03:44:29|1439.68
03:44:31|1439.69
03:44:31|1439.69
03:44:32|1439.68
03:44:33|1439.68
03:44:34|1439.69
03:44:35|1439.68
03:44:37|1439.9
03:44:37|1439.91
03:44:39|1439.9
03:44:40|1439.91
03:44:40|1439.91
03:44:42|1439.9
03:44:42|1439.9
03:44:43|1439.91
03:44:44|1439.9
03:44:46|1439.9
03:44:48|1439.9
03:44:48|1439.9
03:44:49|1439.9
03:44:50|1439.91
03:44:52|1439.9
03:44:52|1439.91
03:44:53|1439.91
03:44:54|1439.9
03:44:56|1440.36
03:44:57|1440.36
03:44:58|1440.36
03:44:59|1440.36
03:45:00|1440.36
03:45:02|1440.37
03:45:03|1440.36
03:45:04|1440.45
03:45:05|1440.49
03:45:06|1440.49
03:45:07|1440.49
03:45:08|1440.5
03:45:09|1440.5
03:45:10|1440.5
03:45:12|1440.49
03:45:13|1440.49
03:45:14|1440.49
03:45:15|1440.49
03:45:15|1440.49
03:45:16|1440.49
03:45:18|1440.49
03:45:19|1440.72
03:45:20|1440.82
03:45:20|1440.82
03:45:22|1440.83
03:45:23|1440.83
03:45:24|1440.74
03:45:26|1440.74
03:45:26|1440.57
03:45:27|1440.54
03:45:29|1440.53
03:45:30|1440.53
03:45:30|1440.53
03:45:31|1440.54
03:45:32|1440.47
03:45:33|1440.37
03:45:35|1440.37
03:45:35|1440.36
03:45:36|1440.37
03:45:37|1440.36
03:45:38|1440.36
03:45:39|1440.37
03:45:40|1440.36
03:45:42|1440.37
03:45:43|1440.37
03:45:43|1440.36
03:45:44|1440.37
03:45:46|1440.36
03:45:47|1440.37
03:45:48|1440.36
03:45:49|1440.37
03:45:50|1440.36
03:45:51|1440.37
03:45:53|1440.36
03:45:53|1440.37
03:45:54|1440.37
03:45:55|1440.36
03:45:57|1440.37
03:45:57|1440.36
03:45:59|1440.37
03:46:00|1440.37
03:46:01|1440.37
03:46:01|1440.36
03:46:02|1440.36
03:46:05|1440.63
03:46:05|1440.64
03:46:07|1440.64
03:46:09|1440.63
03:46:09|1440.63
03:46:10|1440.64
03:46:11|1440.63
03:46:12|1440.63
03:46:13|1440.63
03:46:14|1440.64
03:46:15|1440.63
03:46:16|1440.64
03:46:17|1440.64
03:46:18|1440.86
03:46:19|1440.87
03:46:20|1440.86
03:46:21|1440.86
03:46:22|1440.86
03:46:23|1440.87
03:46:24|1440.86
03:46:25|1440.86
03:46:26|1440.87
03:46:27|1440.86
03:46:28|1440.86
03:46:29|1440.87
03:46:30|1440.86
03:46:32|1440.86
03:46:33|1440.86
03:46:34|1440.87
03:46:35|1440.99
03:46:36|1440.99
03:46:37|1440.99
03:46:38|1440.99
03:46:39|1440.99
03:46:40|1440.99
03:46:41|1440.99
03:46:42|1440.99
03:46:43|1440.99
03:46:44|1440.99
03:46:45|1440.99
03:46:46|1440.99
03:46:48|1441.
03:46:49|1441.
03:46:50|1441.
03:46:51|1441.
03:46:52|1440.99
03:46:53|1441.
03:46:54|1441.
03:46:55|1440.99
03:46:56|1440.78
03:46:57|1440.55
03:46:58|1440.55
03:46:59|1440.55
03:47:01|1440.55
03:47:01|1440.56
03:47:02|1440.55
03:47:03|1440.62
03:47:04|1440.62
03:47:05|1440.63
03:47:07|1440.62
03:47:08|1440.62
03:47:09|1440.63
03:47:10|1440.46
03:47:11|1440.45
03:47:12|1440.45
03:47:13|1440.46
03:47:14|1440.46
03:47:15|1440.46
03:47:16|1440.47
03:47:17|1440.47
03:47:18|1440.46
03:47:19|1440.46
03:47:20|1440.47
03:47:21|1440.46
03:47:22|1440.47
03:47:23|1440.46
03:47:24|1440.46
03:47:25|1440.47
03:47:26|1440.53
03:47:27|1440.68
03:47:28|1440.68
03:47:29|1440.83
03:47:30|1440.82
03:47:31|1440.83
03:47:32|1440.82
03:47:33|1440.83
03:47:34|1440.96
03:47:36|1440.96
03:47:36|1440.95
03:47:37|1440.72
03:47:39|1440.7
03:47:39|1440.7
03:47:40|1440.71
03:47:42|1440.7
03:47:42|1440.7
03:47:43|1440.71
03:47:44|1440.7
03:47:45|1440.7
03:47:46|1440.7
03:47:48|1440.71
03:47:49|1440.7
03:47:50|1440.83
03:47:51|1440.83
03:47:52|1440.93
03:47:53|1440.92
03:47:54|1440.93
03:47:55|1440.92
03:47:57|1440.92
03:47:57|1441.03
03:47:58|1441.07
03:47:59|1441.06
03:48:00|1441.3
03:48:01|1441.3
03:48:02|1441.3
03:48:03|1441.3
03:48:04|1441.3
03:48:05|1441.3
03:48:07|1441.31
03:48:08|1441.3
03:48:10|1441.3
03:48:11|1441.3
03:48:12|1441.31
03:48:14|1441.3
03:48:16|1441.31
03:48:16|1441.3
03:48:17|1441.3
03:48:18|1441.31
03:48:19|1441.3
03:48:21|1441.31
03:48:22|1441.3
03:48:22|1441.3
03:48:24|1441.3
03:48:25|1441.31
03:48:25|1441.31
03:48:26|1441.3
03:48:28|1441.31
03:48:29|1441.3
03:48:29|1441.31
03:48:31|1441.31
03:48:32|1441.31
03:48:32|1441.3
03:48:34|1441.31
03:48:35|1441.31
03:48:35|1441.3
03:48:37|1441.21
03:48:38|1441.21
03:48:39|1441.2
03:48:41|1441.21
03:48:41|1441.2
03:48:42|1441.21
03:48:43|1441.31
03:48:44|1441.3
03:48:45|1441.31
03:48:46|1441.3
03:48:47|1441.31
03:48:49|1441.35
03:48:49|1441.49
03:48:51|1441.49
03:48:52|1441.49
03:48:52|1441.5
03:48:53|1441.49
03:48:55|1441.5
03:48:56|1441.5
03:48:57|1441.49
03:48:58|1441.49
03:48:59|1441.5
03:48:59|1441.49
03:49:00|1441.49
03:49:03|1441.49
03:49:03|1441.49
03:49:05|1441.49
03:49:05|1441.5
03:49:06|1441.49
03:49:07|1441.49
03:49:08|1441.5
03:49:09|1441.55
03:49:10|1441.55
03:49:11|1441.56
03:49:12|1441.56
03:49:13|1441.55
03:49:14|1441.56
03:49:15|1441.55
03:49:17|1441.55
03:49:18|1441.56
03:49:19|1441.55
03:49:20|1441.56
03:49:22|1441.56
03:49:22|1441.55
03:49:24|1441.56
03:49:24|1441.56
03:49:26|1441.55
03:49:26|1441.56
03:49:27|1441.56
03:49:29|1441.56
03:49:30|1441.56
03:49:31|1441.55
03:49:32|1441.56
03:49:33|1441.56
03:49:34|1441.55
03:49:35|1441.55
03:49:36|1441.64
03:49:37|1441.65
03:49:38|1441.64
03:49:39|1441.64
03:49:40|1441.64
03:49:42|1441.65
03:49:42|1441.65
03:49:43|1441.64
03:49:44|1441.64
03:49:45|1441.65
03:49:47|1441.65
03:49:48|1441.65
03:49:49|1441.64
03:49:51|1441.64
03:49:52|1441.65
03:49:53|1441.64
03:49:54|1441.64
03:49:55|1441.65
03:49:56|1441.64
03:49:57|1441.39
03:49:58|1441.35
03:49:59|1441.35
03:50:01|1441.35
03:50:02|1441.35
03:50:02|1441.34
03:50:04|1441.35
03:50:05|1441.35
03:50:06|1441.34
03:50:07|1441.03
03:50:08|1440.98
03:50:10|1440.93
03:50:10|1440.87
03:50:12|1440.87
03:50:13|1440.76
03:50:14|1440.77
03:50:15|1440.76
03:50:16|1440.77
03:50:17|1440.77
03:50:18|1440.76
03:50:19|1440.76
03:50:20|1440.77
03:50:21|1440.76
03:50:22|1440.77
03:50:23|1440.77
03:50:24|1440.76
03:50:25|1440.53
03:50:26|1440.54
03:50:27|1440.54
03:50:28|1440.54
03:50:29|1440.54
03:50:30|1440.54
03:50:31|1440.54
03:50:32|1440.54
03:50:33|1440.67
03:50:34|1440.67
03:50:35|1440.88
03:50:36|1440.95
03:50:37|1440.94
03:50:38|1441.01
03:50:39|1441.05
03:50:40|1441.05
03:50:41|1441.05
03:50:42|1441.05
03:50:43|1441.05
03:50:44|1441.05
03:50:45|1441.21
03:50:46|1441.22
03:50:48|1441.22
03:50:48|1441.21
03:50:49|1441.21
03:50:51|1441.13
03:50:52|1441.13
03:50:53|1441.12
03:50:54|1441.12
03:50:55|1441.12
03:50:56|1441.12
03:50:57|1441.12
03:50:57|1441.13
03:50:59|1441.12
03:50:59|1441.12
03:51:00|1441.13
03:51:01|1441.12
03:51:03|1441.13
03:51:04|1441.13
03:51:05|1441.12
03:51:06|1441.12
03:51:08|1441.13
03:51:08|1441.12
03:51:09|1441.12
03:51:10|1441.13
03:51:11|1441.12
03:51:12|1441.13
03:51:13|1441.13
03:51:14|1441.13
03:51:15|1441.12
03:51:16|1441.13
03:51:17|1441.12
03:51:18|1441.13
03:51:19|1441.13
03:51:20|1441.13
03:51:21|1441.13
03:51:22|1441.13
03:51:23|1441.13
03:51:24|1441.12
03:51:25|1441.13
03:51:26|1441.12
03:51:27|1441.12
03:51:28|1441.12
03:51:29|1441.12
03:51:30|1441.13
03:51:31|1441.12
03:51:32|1441.13
03:51:33|1441.25
03:51:34|1441.28
03:51:35|1441.27
03:51:37|1441.4
03:51:37|1441.49
03:51:38|1441.49
03:51:39|1441.49
03:51:40|1441.49
03:51:41|1441.5
03:51:42|1441.41
03:51:43|1441.4
03:51:44|1441.38
03:51:45|1441.38
03:51:46|1441.38
03:51:48|1441.49
03:51:49|1441.49
03:51:50|1441.49
03:51:51|1441.5
03:51:53|1441.59
03:51:53|1441.58
03:51:55|1441.58
03:51:56|1441.59
03:51:56|1441.58
03:51:58|1441.77
03:51:59|1441.77
03:52:00|1441.77
03:52:02|1441.76
03:52:03|1441.76
03:52:04|1441.88
03:52:05|1441.97
03:52:07|1441.98
03:52:08|1441.98
03:52:09|1441.99
03:52:10|1441.98
03:52:10|1441.98
03:52:12|1441.72
03:52:12|1441.72
03:52:13|1441.72
03:52:14|1441.72
03:52:15|1441.72
03:52:17|1441.72
03:52:18|1441.71
03:52:19|1441.71
03:52:20|1441.71
03:52:22|1441.71
03:52:22|1441.01
03:52:23|1441.01
03:52:24|1441.01
03:52:25|1441.
03:52:26|1441.
03:52:27|1441.01
03:52:28|1441.01
03:52:29|1441.01
03:52:30|1440.85
03:52:31|1440.86
03:52:32|1440.85
03:52:33|1440.86
03:52:34|1440.85
03:52:35|1440.86
03:52:36|1440.86
03:52:37|1440.86
03:52:39|1440.85
03:52:40|1440.86
03:52:40|1440.86
03:52:41|1440.86
03:52:43|1440.85
03:52:43|1440.86
03:52:45|1440.85
03:52:45|1440.86
03:52:47|1440.86
03:52:48|1440.86
03:52:48|1441.03
03:52:50|1441.08
03:52:50|1441.1
03:52:53|1441.09
03:52:53|1441.09
03:52:54|1441.1
03:52:55|1441.1
03:52:56|1441.09
03:52:57|1441.09
03:52:58|1441.09
03:53:00|1441.2
03:53:01|1441.2
03:53:02|1441.2
03:53:02|1441.2
03:53:04|1441.2
03:53:05|1441.2
03:53:06|1441.39
03:53:07|1441.46
03:53:07|1441.46
03:53:09|1441.46
03:53:10|1441.46
03:53:12|1441.62
03:53:12|1441.63
03:53:13|1441.62
03:53:14|1441.62
03:53:15|1441.62
03:53:16|1441.62
03:53:18|1441.63
03:53:19|1441.62
03:53:20|1441.75
03:53:21|1441.89
03:53:21|1441.92
03:53:22|1441.92
03:53:23|1441.92
03:53:25|1441.92
03:53:26|1441.91
03:53:26|1441.66
03:53:28|1441.66
03:53:29|1441.67
03:53:30|1441.67
03:53:31|1441.66
03:53:32|1441.59
03:53:32|1441.59
03:53:33|1441.6
03:53:34|1441.59
03:53:36|1441.59
03:53:37|1441.59
03:53:37|1441.59
03:53:38|1441.59
03:53:39|1441.6
03:53:41|1441.6
03:53:42|1441.37
03:53:43|1441.37
03:53:44|1441.37
03:53:45|1441.37
03:53:46|1441.37
03:53:47|1441.37
03:53:48|1441.37
03:53:50|1441.37
03:53:50|1441.37
03:53:51|1441.37
03:53:52|1441.37
03:53:53|1441.44
03:53:55|1441.43
03:53:56|1441.43
03:53:57|1441.43
03:53:58|1441.43
03:53:59|1441.43
03:54:01|1441.44
03:54:02|1441.44
03:54:02|1441.44
03:54:03|1441.67
03:54:05|1441.87
03:54:06|1441.86
03:54:07|1441.86
03:54:07|1441.79
03:54:08|1441.79
03:54:10|1441.8
03:54:11|1441.79
03:54:12|1441.79
03:54:13|1441.79
03:54:14|1441.79
03:54:15|1441.79
03:54:16|1441.8
03:54:17|1441.79
03:54:19|1441.8
03:54:20|1441.8
03:54:21|1441.79
03:54:22|1441.79
03:54:23|1441.8
03:54:24|1441.8
03:54:25|1441.8
03:54:26|1441.8
03:54:27|1441.81
03:54:28|1441.82
03:54:29|1441.88
03:54:31|1441.96
03:54:32|1441.97
03:54:33|1441.97
03:54:34|1441.96
03:54:35|1441.96
03:54:35|1441.85
03:54:36|1441.85
03:54:37|1441.85
03:54:39|1441.85
03:54:39|1441.85
03:54:40|1441.85
03:54:42|1441.85
03:54:43|1441.86
03:54:43|1441.85
03:54:45|1441.85
03:54:46|1441.85
03:54:47|1441.85
03:54:47|1441.85
03:54:49|1441.86
03:54:49|1441.86
03:54:51|1441.86
03:54:53|1441.85
03:54:54|1441.85
03:54:55|1441.85
03:54:55|1441.86
03:54:57|1441.85
03:54:58|1441.85
03:54:59|1441.85
03:55:01|1441.86
03:55:01|1441.8
03:55:02|1441.8
03:55:03|1441.79
03:55:04|1441.79
03:55:06|1441.77
03:55:07|1441.78
03:55:09|1441.78
03:55:10|1441.78
03:55:10|1441.78
03:55:12|1441.78
03:55:13|1441.78
03:55:14|1441.78
03:55:15|1441.78
03:55:15|1441.75
03:55:16|1441.75
03:55:17|1441.75
03:55:19|1441.75
03:55:20|1441.75
03:55:21|1441.75
03:55:22|1441.75
03:55:24|1441.75
03:55:24|1441.74
03:55:26|1441.74
03:55:26|1441.74
03:55:28|1441.75
03:55:28|1441.75
03:55:30|1441.75
03:55:31|1441.71
03:55:32|1441.67
03:55:32|1441.67
03:55:33|1441.67
03:55:34|1441.66
03:55:36|1441.66
03:55:37|1441.67
03:55:38|1441.67
03:55:39|1441.67
03:55:40|1441.66
03:55:41|1441.67
03:55:42|1441.67
03:55:43|1441.67
03:55:44|1441.66
03:55:45|1441.67
03:55:46|1441.67
03:55:47|1441.67
03:55:48|1441.67
03:55:49|1441.66
03:55:50|1441.66
03:55:51|1441.66
03:55:52|1441.67
03:55:54|1440.89
03:55:55|1440.89
03:55:56|1440.89
03:55:57|1440.61
03:55:58|1440.52
03:55:59|1440.52
03:56:00|1440.58
03:56:02|1439.87
03:56:03|1439.54
03:56:04|1439.54
03:56:05|1439.56
03:56:07|1439.55
03:56:08|1439.56
03:56:08|1439.56
03:56:10|1439.55
03:56:11|1439.56
03:56:13|1439.56
03:56:13|1439.64
03:56:14|1439.7
03:56:15|1439.71
03:56:16|1439.7
03:56:17|1439.7
03:56:18|1439.7
03:56:20|1439.7
03:56:20|1439.7
03:56:22|1439.7
03:56:23|1439.7
03:56:24|1439.7
03:56:25|1439.7
03:56:26|1439.7
03:56:28|1439.7
03:56:28|1439.7
03:56:29|1439.7
03:56:30|1439.7
03:56:31|1439.7
03:56:32|1439.7
03:56:33|1439.7
03:56:34|1439.71
03:56:35|1439.71
03:56:36|1439.71
03:56:37|1439.7
03:56:38|1439.71
03:56:39|1439.71
03:56:40|1439.7
03:56:41|1439.71
03:56:43|1439.71
03:56:44|1439.7
03:56:45|1439.71
03:56:45|1439.7
03:56:47|1439.7
03:56:48|1439.7
03:56:48|1439.7
03:56:50|1439.71
03:56:50|1439.71
03:56:52|1439.7
03:56:53|1439.7
03:56:55|1439.71
03:56:55|1439.7
03:56:57|1439.7
03:56:58|1439.7
03:56:59|1439.7
03:57:00|1439.7
03:57:01|1439.7
03:57:02|1439.7
03:57:03|1439.71
03:57:04|1439.71
03:57:05|1439.7
03:57:06|1439.98
03:57:08|1440.17
03:57:09|1440.11
03:57:10|1439.96
03:57:11|1439.93
03:57:12|1440.28
03:57:13|1440.38
03:57:15|1440.38
03:57:16|1440.38
03:57:16|1440.37
03:57:17|1440.38
03:57:18|1440.38
03:57:20|1440.38
03:57:21|1440.37
03:57:21|1440.38
03:57:22|1440.38
03:57:23|1440.37
03:57:24|1440.37
03:57:25|1440.37
03:57:26|1440.37
03:57:28|1440.38
03:57:29|1440.38
03:57:29|1440.37
03:57:31|1440.37
03:57:32|1440.38
03:57:33|1440.38
03:57:34|1440.38
03:57:34|1440.38
03:57:36|1440.39
03:57:37|1440.39
03:57:37|1440.38
03:57:39|1440.39
03:57:40|1440.38
03:57:41|1440.13
03:57:42|1440.12
03:57:43|1440.12
03:57:44|1440.13
03:57:45|1440.12
03:57:45|1440.13
03:57:46|1440.13
03:57:48|1440.13
03:57:49|1440.12
03:57:49|1440.12
03:57:51|1440.12
03:57:52|1440.12
03:57:52|1440.13
03:57:53|1440.12
03:57:56|1440.13
03:57:56|1440.13
03:57:57|1440.12
03:57:58|1440.13
03:57:59|1440.13
03:58:01|1440.13
03:58:02|1440.12
03:58:03|1440.13
03:58:03|1440.12
03:58:05|1440.13
03:58:05|1440.13
03:58:06|1440.13
03:58:08|1440.13
03:58:09|1440.12
03:58:09|1440.12
03:58:10|1440.12
03:58:11|1440.25
03:58:13|1440.36
03:58:14|1440.35
03:58:15|1440.35
03:58:16|1440.35
03:58:17|1440.35
03:58:18|1440.35
03:58:19|1440.18
03:58:20|1440.12
03:58:21|1440.12
03:58:22|1440.12
03:58:23|1440.13
03:58:24|1440.13
03:58:25|1440.13
03:58:26|1440.13
03:58:27|1440.13
03:58:28|1440.12
03:58:30|1440.12
03:58:30|1440.12
03:58:32|1440.12
03:58:32|1440.12
03:58:33|1440.12
03:58:35|1440.12
03:58:35|1440.12
03:58:37|1440.13
03:58:38|1440.13
03:58:38|1440.13
03:58:39|1440.12
03:58:41|1440.12
03:58:42|1440.13
03:58:43|1440.13
03:58:43|1440.12
03:58:44|1440.12
03:58:46|1440.12
03:58:47|1440.13
03:58:47|1440.13
03:58:48|1440.13
03:58:49|1440.13
03:58:52|1440.13
03:58:52|1440.13
03:58:53|1440.19
03:58:55|1440.19
03:58:56|1440.19
03:58:57|1440.19
03:58:59|1440.2
03:59:00|1440.2
03:59:00|1440.19
03:59:02|1440.19
03:59:04|1440.36
03:59:04|1440.36
03:59:05|1440.38
03:59:06|1440.38
03:59:08|1440.37
03:59:08|1440.37
03:59:10|1440.38
03:59:10|1440.38
03:59:11|1440.37
03:59:14|1440.37
03:59:14|1440.38
03:59:15|1440.38
03:59:16|1440.38
03:59:17|1440.38
03:59:18|1440.38
03:59:19|1440.38
03:59:20|1440.38
03:59:21|1440.38
03:59:22|1440.37
03:59:23|1439.77
03:59:24|1439.78
03:59:26|1439.78
03:59:26|1439.77
03:59:27|1439.77
03:59:29|1439.77
03:59:29|1439.77
03:59:30|1439.77
03:59:32|1439.77
03:59:33|1439.77
03:59:34|1439.77
03:59:35|1439.77
03:59:37|1439.78
03:59:37|1439.78
03:59:38|1439.78
03:59:39|1439.77
03:59:40|1439.77
03:59:41|1439.77
03:59:42|1439.77
03:59:43|1439.77
03:59:45|1439.52
03:59:45|1439.53
03:59:47|1439.51
03:59:48|1439.51
03:59:48|1439.51
03:59:50|1439.51
03:59:51|1439.59
03:59:52|1439.69
03:59:52|1439.68
03:59:54|1439.68
03:59:54|1439.68
03:59:57|1440.29
03:59:58|1440.56
04:00:00|1440.56
04:00:01|1440.56
04:00:03|1440.56
04:00:03|1440.56
04:00:05|1440.56
04:00:07|1440.57
04:00:08|1440.89
04:00:09|1440.45
04:00:10|1440.45
04:00:12|1440.44
04:00:13|1440.44
04:00:14|1440.44
04:00:15|1440.44
04:00:16|1440.44
04:00:17|1440.45
04:00:18|1440.44
04:00:19|1440.44
04:00:20|1440.44
04:00:21|1440.44
04:00:22|1440.44
04:00:23|1440.44
04:00:24|1440.44
04:00:25|1440.44
04:00:26|1440.45
04:00:27|1440.44
04:00:29|1440.44
04:00:29|1440.44
04:00:30|1440.45
04:00:31|1440.45
04:00:33|1440.45
04:00:34|1440.45
04:00:35|1440.44
04:00:36|1440.44
04:00:37|1440.11
04:00:37|1440.14
04:00:39|1440.14
04:00:39|1440.14
04:00:41|1440.15
04:00:41|1440.15
04:00:43|1440.15
04:00:43|1440.14
04:00:45|1440.14
04:00:47|1440.14
04:00:47|1440.33
04:00:48|1440.33
04:00:49|1440.33
04:00:50|1440.33
04:00:51|1440.33
04:00:52|1440.33
04:00:53|1440.32
04:00:54|1440.32
04:00:55|1440.33
04:00:56|1440.33
04:00:58|1440.32
04:00:59|1440.32
04:01:00|1440.32
04:01:01|1440.32
04:01:02|1440.33
04:01:03|1440.61
04:01:05|1440.55
04:01:06|1440.54
04:01:07|1440.54
04:01:08|1440.54
04:01:09|1440.54
04:01:10|1440.54
04:01:11|1440.54
04:01:12|1440.54
04:01:13|1440.54
04:01:14|1440.88
04:01:15|1440.88
04:01:16|1440.88
04:01:17|1440.88
04:01:18|1440.88
04:01:19|1440.88
04:01:20|1440.89
04:01:21|1440.88
04:01:22|1440.88
04:01:23|1440.88
04:01:24|1440.36
04:01:26|1440.35
04:01:26|1440.35
04:01:27|1440.35
04:01:28|1440.36
04:01:29|1440.35
04:01:30|1440.35
04:01:31|1440.35
04:01:32|1440.35
04:01:33|1440.36
04:01:34|1440.35
04:01:35|1440.36
04:01:36|1440.36
04:01:37|1440.51
04:01:38|1440.57
04:01:39|1440.57
04:01:40|1440.57
04:01:41|1440.57
04:01:42|1440.57
04:01:43|1440.57
04:01:44|1440.57
04:01:45|1440.57
04:01:46|1440.57
04:01:47|1440.57
04:01:48|1440.57
04:01:49|1440.57
04:01:50|1440.57
04:01:51|1440.57
04:01:52|1440.57
04:01:53|1440.57
04:01:54|1440.57
04:01:55|1440.57
04:01:56|1440.57
04:01:58|1440.57
04:02:00|1440.57
04:02:01|1440.66
04:02:02|1440.66
04:02:04|1440.66
04:02:05|1440.66
04:02:07|1440.67
04:02:07|1440.94
04:02:09|1440.93
04:02:10|1440.93
04:02:11|1440.86
04:02:13|1440.86
04:02:13|1440.86
04:02:15|1440.86
04:02:16|1440.86
04:02:17|1440.86
04:02:18|1440.87
04:02:19|1440.87
04:02:21|1440.87
04:02:22|1440.86
04:02:22|1440.86
04:02:23|1440.86
04:02:24|1440.86
04:02:25|1440.86
04:02:27|1440.86
04:02:27|1440.87
04:02:28|1440.87
04:02:29|1440.87
04:02:30|1440.86
04:02:31|1440.86
04:02:32|1440.5
04:02:34|1440.15
04:02:34|1440.14
04:02:36|1440.15
04:02:36|1440.15
04:02:38|1440.15
04:02:38|1440.15
04:02:39|1440.15
04:02:41|1440.15
04:02:41|1440.15
04:02:42|1440.15
04:02:44|1440.15
04:02:45|1440.15
04:02:45|1440.15
04:02:46|1440.15
04:02:48|1440.3
04:02:49|1440.3
04:02:50|1440.3
04:02:50|1440.32
04:02:51|1440.32
04:02:53|1440.32
04:02:54|1440.32
04:02:55|1440.32
04:02:56|1440.32
04:02:57|1440.31
04:02:58|1440.31
04:03:00|1440.43
04:03:00|1440.42
04:03:01|1440.42
04:03:02|1440.42
04:03:04|1440.43
04:03:05|1440.43
04:03:07|1440.42
04:03:07|1440.42
04:03:08|1440.42
04:03:09|1440.42
04:03:10|1440.42
04:03:12|1440.42
04:03:13|1440.42
04:03:13|1440.42
04:03:15|1440.42
04:03:16|1440.43
04:03:17|1440.43
04:03:18|1440.55
04:03:19|1440.55
04:03:20|1440.68
04:03:21|1440.67
04:03:22|1440.67
04:03:23|1440.67
04:03:24|1440.67
04:03:25|1440.67
04:03:26|1440.67
04:03:28|1440.68
04:03:28|1440.68
04:03:29|1440.68
04:03:31|1440.68
04:03:32|1440.68
04:03:32|1440.68
04:03:34|1441.05
04:03:34|1441.05
04:03:35|1441.06
04:03:36|1441.06
04:03:37|1441.06
04:03:39|1441.06
04:03:40|1441.05
04:03:41|1441.05
04:03:42|1441.05
04:03:44|1441.06
04:03:44|1441.06
04:03:46|1441.05
04:03:46|1441.06
04:03:48|1441.06
04:03:49|1441.13
04:03:50|1441.13
04:03:51|1441.14
04:03:52|1441.14
04:03:53|1441.14
04:03:54|1441.14
04:03:55|1441.14
04:03:56|1441.14
04:03:57|1441.14
04:03:58|1441.14
04:03:58|1441.15
04:03:59|1441.15
04:04:00|1441.24
04:04:02|1441.24
04:04:03|1441.35
04:04:04|1441.35
04:04:04|1441.34
04:04:05|1441.34
04:04:07|1441.35
04:04:08|1441.35
04:04:09|1441.6
04:04:10|1441.63
04:04:11|1441.63
04:04:12|1441.63
04:04:14|1441.66
04:04:15|1441.66
04:04:15|1441.66
04:04:16|1441.71
04:04:18|1441.82
04:04:19|1441.82
04:04:21|1441.81
04:04:21|1441.81
04:04:22|1441.81
04:04:24|1441.82
04:04:25|1441.81
04:04:27|1441.81
04:04:27|1441.82
04:04:28|1441.83
04:04:29|1441.83
04:04:30|1441.96
04:04:31|1441.96
04:04:32|1441.96
04:04:33|1441.96
04:04:34|1441.98
04:04:36|1441.98
04:04:37|1441.97
04:04:37|1441.97
04:04:39|1441.98
04:04:40|1441.98
04:04:40|1441.98
04:04:41|1441.98
04:04:42|1442.
04:04:44|1442.
04:04:45|1442.
04:04:46|1442.
04:04:47|1442.01
04:04:48|1442.
04:04:49|1442.04
04:04:50|1442.09
04:04:51|1442.09
04:04:52|1442.13
04:04:53|1442.14
04:04:54|1442.2
04:04:55|1442.2
04:04:56|1442.32
04:04:57|1442.33
04:04:58|1442.56
04:04:59|1442.6
04:05:00|1442.6
04:05:02|1442.61
04:05:03|1442.74
04:05:05|1442.79
04:05:05|1442.78
04:05:07|1442.78
04:05:08|1442.78
04:05:09|1442.79
04:05:11|1442.86
04:05:12|1442.86
04:05:13|1442.86
04:05:14|1442.86
04:05:15|1442.86
04:05:17|1442.85
04:05:17|1442.86
04:05:19|1442.86
04:05:20|1442.86
04:05:21|1442.86
04:05:22|1442.92
04:05:23|1442.91
04:05:24|1442.92
04:05:25|1443.27
04:05:26|1443.27
04:05:27|1443.36
04:05:28|1443.36
04:05:29|1443.36
04:05:30|1443.78
04:05:31|1443.79
04:05:32|1443.78
04:05:33|1444.17
04:05:34|1444.24
04:05:35|1444.24
04:05:36|1444.06
04:05:37|1443.91
04:05:38|1443.91
04:05:39|1443.91
04:05:40|1442.44
04:05:41|1442.39
04:05:42|1442.38
04:05:43|1442.38
04:05:44|1442.15
04:05:46|1441.63
04:05:46|1441.62
04:05:47|1441.62
04:05:48|1441.62
04:05:49|1441.61
04:05:51|1440.75
04:05:51|1440.41
04:05:53|1440.15
04:05:54|1440.15
04:05:55|1440.15
04:05:56|1440.15
04:05:57|1440.15
04:05:58|1440.15
04:05:59|1440.15
04:06:00|1440.14
04:06:01|1440.15
04:06:03|1440.31
04:06:04|1440.31
04:06:05|1440.32
04:06:06|1440.32
04:06:07|1440.32
04:06:08|1440.31
04:06:09|1440.32
04:06:11|1440.32
04:06:12|1440.15
04:06:13|1440.15
04:06:15|1440.14
04:06:16|1440.15
04:06:17|1440.15
04:06:18|1440.14
04:06:19|1440.14
04:06:19|1440.14
04:06:21|1440.15
04:06:22|1440.15
04:06:23|1440.15
04:06:24|1440.15
04:06:24|1440.15
04:06:26|1440.15
04:06:27|1440.15
04:06:28|1440.14
04:06:29|1440.15
04:06:30|1440.15
04:06:31|1440.15
04:06:32|1439.85
04:06:33|1439.84
04:06:34|1439.84
04:06:35|1439.85
04:06:36|1439.84
04:06:37|1439.85
04:06:38|1439.85
04:06:39|1439.85
04:06:40|1439.84
04:06:41|1439.85
04:06:42|1439.85
04:06:43|1439.84
04:06:44|1439.85
04:06:45|1439.85
04:06:46|1439.85
04:06:47|1439.85
04:06:48|1439.85
04:06:49|1439.85
04:06:50|1439.85
04:06:51|1439.84
04:06:52|1439.83
04:06:53|1439.83
04:06:55|1439.84
04:06:55|1439.84
04:06:56|1439.84
04:06:57|1439.84
04:06:59|1439.84
04:07:00|1439.83
04:07:01|1439.83
04:07:03|1439.98
04:07:04|1440.05
04:07:06|1440.06
04:07:07|1440.06
04:07:08|1440.05
04:07:09|1439.71
04:07:09|1439.71
04:07:12|1439.7
04:07:12|1439.71
04:07:13|1439.71
04:07:14|1439.71
04:07:15|1439.7
04:07:16|1439.71
04:07:17|1439.71
04:07:18|1439.7
04:07:19|1439.71
04:07:20|1439.71
04:07:21|1439.71
04:07:23|1439.7
04:07:24|1439.7
04:07:25|1439.71
04:07:26|1439.7
04:07:26|1439.71
04:07:29|1439.71
04:07:29|1439.7
04:07:30|1439.7
04:07:31|1439.71
04:07:32|1439.71
04:07:33|1439.71
04:07:34|1439.7
04:07:35|1439.82
04:07:36|1439.82
04:07:37|1439.82
04:07:38|1439.82
04:07:39|1439.82
04:07:40|1439.82
04:07:41|1439.82
04:07:42|1439.82
04:07:43|1439.82
04:07:44|1439.82
04:07:45|1439.82
04:07:46|1439.62
04:07:47|1439.62
04:07:48|1439.62
04:07:50|1439.38
04:07:50|1439.38
04:07:51|1439.38
04:07:53|1439.38
04:07:54|1439.23
04:07:55|1439.24
04:07:56|1439.25
04:07:57|1439.25
04:07:57|1439.3
04:07:59|1439.29
04:08:00|1439.29
04:08:01|1439.51
04:08:02|1439.69
04:08:03|1439.99
04:08:05|1440.24
04:08:06|1440.25
04:08:07|1440.25
04:08:08|1440.24
04:08:09|1440.24
04:08:11|1440.25
04:08:12|1440.24
04:08:13|1440.25
04:08:14|1440.25
04:08:14|1440.31
04:08:16|1440.33
04:08:17|1440.34
04:08:18|1440.34
04:08:19|1440.33
04:08:20|1440.24
04:08:21|1440.33
04:08:23|1440.32
04:08:23|1440.33
04:08:25|1440.33
04:08:26|1440.32
04:08:27|1440.32
04:08:27|1440.33
04:08:28|1440.32
04:08:30|1440.32
04:08:30|1440.32
04:08:32|1440.32
04:08:33|1440.5
04:08:34|1440.51
04:08:35|1440.52
04:08:35|1440.51
04:08:36|1440.51
04:08:38|1440.52
04:08:38|1440.41
04:08:39|1440.38
04:08:41|1440.38
04:08:41|1440.38
04:08:43|1440.38
04:08:44|1440.38
04:08:45|1440.38
04:08:45|1440.38
04:08:47|1440.38
04:08:48|1440.38
04:08:49|1440.57
04:08:50|1440.58
04:08:51|1440.73
04:08:52|1440.73
04:08:53|1440.72
04:08:54|1440.72
04:08:55|1440.72
04:08:56|1440.73
04:08:57|1440.72
04:08:58|1440.72
04:08:59|1440.72
04:09:00|1440.76
04:09:01|1440.88
04:09:02|1440.9
04:09:03|1440.91
04:09:04|1440.91
04:09:06|1439.86
04:09:06|1439.84
04:09:08|1439.84
04:09:09|1439.82
04:09:10|1439.82
04:09:12|1439.83
04:09:13|1439.72
04:09:14|1439.71
04:09:15|1439.72
04:09:16|1439.93
04:09:17|1439.93
04:09:18|1439.94
04:09:19|1439.94
04:09:20|1439.93
04:09:21|1439.93
04:09:22|1439.94
04:09:23|1439.93
04:09:24|1439.94
04:09:25|1439.93
04:09:27|1439.93
04:09:28|1439.93
04:09:29|1439.94
04:09:30|1439.93
04:09:31|1439.93
04:09:32|1439.94
04:09:34|1439.93
04:09:35|1439.93
04:09:35|1439.94
04:09:37|1439.94
04:09:37|1439.94
04:09:39|1439.94
04:09:40|1439.94
04:09:41|1439.93
04:09:42|1439.93
04:09:42|1439.94
04:09:43|1439.94
04:09:45|1439.93
04:09:46|1439.93
04:09:46|1439.94
04:09:47|1439.94
04:09:49|1439.94
04:09:49|1439.94
04:09:50|1439.94
04:09:52|1439.94
04:09:52|1439.93
04:09:54|1439.94
04:09:55|1439.93
04:09:55|1439.93
04:09:56|1439.94
04:09:58|1439.94
04:09:58|1439.93
04:09:59|1439.93
04:10:00|1439.94
04:10:02|1439.94
04:10:03|1439.94
04:10:04|1439.73
04:10:04|1439.73
04:10:07|1439.94
04:10:09|1440.05
04:10:10|1440.05
04:10:11|1440.05
04:10:13|1440.04
04:10:14|1440.04
04:10:15|1440.04
04:10:16|1440.04
04:10:17|1440.04
04:10:18|1440.04
04:10:20|1440.05
04:10:20|1440.04
04:10:22|1440.05
04:10:23|1440.04
04:10:25|1440.04
04:10:25|1440.04
04:10:26|1440.04
04:10:28|1440.05
04:10:28|1440.05
04:10:30|1440.27
04:10:31|1440.27
04:10:32|1440.27
04:10:33|1440.26
04:10:34|1440.26
04:10:35|1440.27
04:10:36|1440.27
04:10:37|1440.26
04:10:38|1440.26
04:10:39|1440.27
04:10:40|1439.94
04:10:41|1439.73
04:10:42|1439.73
04:10:43|1439.94
04:10:44|1439.93
04:10:45|1439.93
04:10:46|1439.94
04:10:47|1439.93
04:10:48|1439.93
04:10:49|1439.94
04:10:50|1439.94
04:10:51|1439.93
04:10:52|1439.94
04:10:53|1439.94
04:10:54|1439.93
04:10:55|1439.93
04:10:56|1439.94
04:10:57|1439.94
04:10:58|1439.93
04:10:59|1439.93
04:11:00|1439.94
04:11:01|1439.93
04:11:02|1439.94
04:11:03|1439.94
04:11:04|1439.93
04:11:05|1439.94
04:11:06|1439.94
04:11:08|1440.31
04:11:09|1440.31
04:11:10|1440.31
04:11:12|1440.32
04:11:12|1440.19
04:11:14|1440.19
04:11:14|1440.16
04:11:16|1440.16
04:11:16|1440.17
04:11:18|1440.17
04:11:19|1440.16
04:11:21|1440.48
04:11:21|1440.48
04:11:22|1440.48
04:11:24|1440.48
04:11:25|1440.48
04:11:26|1440.47
04:11:27|1440.48
04:11:28|1440.48
04:11:29|1440.48
04:11:30|1440.48
04:11:31|1440.48
04:11:32|1440.47
04:11:33|1440.47
04:11:34|1440.47
04:11:34|1440.47
04:11:36|1440.47
04:11:37|1440.47
04:11:38|1440.48
04:11:39|1440.48
04:11:39|1440.47
04:11:41|1440.47
04:11:42|1440.48
04:11:42|1440.48
04:11:43|1440.48
04:11:45|1440.48
04:11:46|1440.48
04:11:48|1440.48
04:11:48|1440.48
04:11:49|1440.48
04:11:51|1440.8
04:11:51|1440.79
04:11:52|1440.79
04:11:53|1440.8
04:11:54|1440.79
04:11:56|1440.79
04:11:56|1440.79
04:11:57|1440.8
04:11:58|1440.8
04:12:00|1440.8
04:12:00|1440.8
04:12:02|1440.89
04:12:04|1440.9
04:12:05|1440.9
04:12:06|1441.02
04:12:07|1441.03
04:12:09|1441.14
04:12:09|1441.13
04:12:11|1441.13
04:12:13|1441.13
04:12:15|1441.13
04:12:15|1441.14
04:12:16|1441.15
04:12:18|1441.15
04:12:19|1441.32
04:12:20|1441.34
04:12:21|1441.33
04:12:22|1441.34
04:12:23|1441.35
04:12:24|1441.35
04:12:25|1441.34
04:12:27|1441.35
04:12:28|1441.36
04:12:30|1441.36
04:12:30|1441.44
04:12:31|1441.44
04:12:32|1441.44
04:12:33|1441.48
04:12:34|1441.48
04:12:35|1441.95
04:12:36|1442.15
04:12:37|1442.24
04:12:38|1442.25
04:12:39|1442.35
04:12:40|1442.68
04:12:41|1442.68
04:12:42|1443.06
04:12:43|1443.16
04:12:44|1442.97
04:12:46|1442.93
04:12:46|1442.76
04:12:47|1442.83
04:12:48|1442.83
04:12:49|1442.83
04:12:51|1442.87
04:12:52|1442.96
04:12:52|1443.1
04:12:53|1443.09
04:12:55|1443.09
04:12:55|1443.09
04:12:57|1443.05
04:12:57|1443.
04:12:59|1443.
04:13:00|1443.
04:13:00|1443.
04:13:02|1443.01
04:13:03|1443.01
04:13:04|1443.
04:13:05|1443.
04:13:06|1443.
04:13:07|1443.
04:13:08|1443.
04:13:10|1443.01
04:13:11|1443.01
04:13:12|1443.
04:13:13|1443.
04:13:14|1443.04
04:13:15|1443.03
04:13:16|1443.03
04:13:17|1443.03
04:13:18|1443.04
04:13:19|1443.04
04:13:20|1443.1
04:13:21|1443.1
04:13:22|1443.1
04:13:23|1443.1
04:13:24|1443.1
04:13:26|1443.09
04:13:27|1443.1
04:13:28|1442.13
04:13:29|1441.66
04:13:30|1441.67
04:13:31|1441.67
04:13:32|1441.67
04:13:33|1440.64
04:13:35|1440.81
04:13:35|1440.81
04:13:36|1440.81
04:13:38|1440.82
04:13:39|1440.81
04:13:40|1440.82
04:13:42|1440.82
04:13:42|1440.81
04:13:43|1440.82
04:13:44|1440.82
04:13:45|1440.81
04:13:46|1440.81
04:13:47|1440.82
04:13:48|1440.82
04:13:49|1440.82
04:13:50|1441.16
04:13:51|1441.17
04:13:52|1441.16
04:13:53|1441.16
04:13:55|1441.16
04:13:56|1441.14
04:13:58|1441.31
04:13:58|1441.31
04:13:59|1441.31
04:14:00|1441.31
04:14:01|1441.31
04:14:02|1441.31
04:14:03|1441.32
04:14:04|1441.33
04:14:06|1441.33
04:14:07|1441.33
04:14:08|1441.33
04:14:08|1441.33
04:14:11|1441.34
04:14:11|1441.34
04:14:13|1441.34
04:14:14|1441.34
04:14:14|1441.34
04:14:15|1441.33
04:14:16|1441.33
04:14:19|1441.33
04:14:19|1441.33
04:14:20|1441.34
04:14:21|1441.34
04:14:22|1441.33
04:14:24|1441.34
04:14:25|1441.33
04:14:26|1441.33
04:14:26|1441.34
04:14:29|1440.97
04:14:29|1440.91
04:14:30|1440.91
04:14:31|1440.92
04:14:33|1440.92
04:14:33|1440.91
04:14:35|1440.92
04:14:36|1440.91
04:14:37|1440.91
04:14:39|1440.92
04:14:39|1440.91
04:14:40|1440.91
04:14:41|1440.92
04:14:42|1440.
04:14:43|1439.93
04:14:44|1439.93
04:14:45|1439.92
04:14:46|1439.92
04:14:47|1439.93
04:14:48|1439.93
04:14:49|1439.92
04:14:50|1439.92
04:14:51|1439.92
04:14:52|1439.93
04:14:53|1439.92
04:14:54|1439.93
04:14:55|1439.93
04:14:56|1439.93
04:14:57|1439.92
04:14:58|1439.79
04:14:59|1439.79
04:15:00|1439.79
04:15:01|1439.79
04:15:02|1439.79
04:15:03|1439.79
04:15:04|1440.12
04:15:05|1440.18
04:15:07|1440.
04:15:08|1439.97
04:15:09|1439.97
04:15:09|1439.96
04:15:11|1439.97
04:15:12|1440.17
04:15:14|1440.05
04:15:15|1440.04
04:15:16|1440.04
04:15:17|1440.05
04:15:18|1440.05
04:15:20|1440.05
04:15:20|1440.05
04:15:22|1440.05
04:15:23|1440.04
04:15:24|1440.05
04:15:25|1440.05
04:15:27|1440.04
04:15:28|1440.04
04:15:29|1440.05
04:15:30|1440.04
04:15:30|1440.04
04:15:32|1440.05
04:15:33|1440.04
04:15:34|1440.04
04:15:35|1440.05
04:15:36|1440.05
04:15:37|1440.04
04:15:38|1440.05
04:15:39|1440.05
04:15:40|1440.04
04:15:41|1440.05
04:15:42|1440.05
04:15:43|1440.05
04:15:44|1440.04
04:15:45|1440.45
04:15:46|1440.45
04:15:47|1440.45
04:15:48|1440.45
04:15:49|1440.45
04:15:50|1440.45
04:15:51|1440.44
04:15:53|1440.45
04:15:53|1440.45
04:15:54|1440.44
04:15:55|1440.44
04:15:57|1440.44
04:15:57|1440.33
04:15:59|1440.24
04:15:59|1440.25
04:16:01|1440.11
04:16:02|1440.11
04:16:02|1440.11
04:16:04|1440.12
04:16:04|1440.11
04:16:05|1440.11
04:16:06|1440.12
04:16:07|1440.06
04:16:09|1440.05
04:16:10|1440.06
04:16:11|1440.06
04:16:11|1440.05
04:16:12|1440.05
04:16:13|1440.06
04:16:14|1440.06
04:16:16|1440.05
04:16:16|1440.05
04:16:18|1440.06
04:16:20|1440.05
04:16:20|1440.06
04:16:22|1440.05
04:16:23|1440.05
04:16:24|1440.05
04:16:25|1440.06
04:16:26|1440.05
04:16:27|1439.92
04:16:28|1439.91
04:16:29|1439.92
04:16:30|1439.91
04:16:31|1439.91
04:16:32|1439.92
04:16:33|1439.92
04:16:34|1440.27
04:16:35|1440.27
04:16:36|1440.27
04:16:37|1440.27
04:16:38|1440.26
04:16:39|1440.26
04:16:40|1440.26
04:16:41|1440.26
04:16:42|1440.31
04:16:43|1440.31
04:16:44|1440.31
04:16:45|1440.31
04:16:47|1440.31
04:16:47|1440.31
04:16:48|1440.48
04:16:49|1440.32
04:16:50|1440.32
04:16:51|1440.32
04:16:52|1440.32
04:16:53|1440.32
04:16:54|1440.32
04:16:55|1440.34
04:16:56|1440.36
04:16:57|1440.37
04:16:58|1440.36
04:16:59|1440.45
04:17:00|1440.48
04:17:01|1440.34
04:17:02|1440.34
04:17:03|1440.35
04:17:04|1440.35
04:17:06|1440.35
04:17:07|1440.35
04:17:07|1440.35
04:17:09|1440.35
04:17:09|1440.35
04:17:10|1440.34
04:17:12|1440.34
04:17:14|1440.48
04:17:14|1440.5
04:17:15|1440.5
04:17:16|1440.5
04:17:17|1440.48
04:17:18|1440.48
04:17:19|1440.36
04:17:20|1440.36
04:17:21|1440.36
04:17:22|1440.37
04:17:24|1440.37
04:17:26|1441.04
04:17:26|1441.04
04:17:27|1441.04
04:17:28|1441.1
04:17:29|1441.25
04:17:30|1441.49
04:17:31|1441.5
04:17:32|1441.49
04:17:33|1441.49
04:17:34|1441.49
04:17:35|1441.49
04:17:36|1441.5
04:17:37|1441.49
04:17:38|1441.49
04:17:39|1441.5
04:17:41|1441.49
04:17:42|1441.49
04:17:43|1441.5
04:17:44|1441.5
04:17:45|1441.49
04:17:46|1441.49
04:17:47|1441.5
04:17:48|1441.49
04:17:49|1441.49
04:17:50|1441.5
04:17:51|1441.49
04:17:53|1441.49
04:17:53|1441.5
04:17:54|1441.5
04:17:55|1441.49
04:17:56|1441.49
04:17:57|1441.51
04:17:59|1441.51
04:17:59|1441.51
04:18:00|1441.5
04:18:01|1441.51
04:18:02|1441.62
04:18:04|1441.63
04:18:06|1441.62
04:18:07|1441.63
04:18:08|1441.62
04:18:09|1441.62
04:18:10|1441.62
04:18:11|1441.62
04:18:12|1441.62
04:18:13|1441.54
04:18:15|1441.54
04:18:15|1441.53
04:18:18|1441.35
04:18:18|1441.26
04:18:20|1441.25
04:18:22|1440.92
04:18:22|1440.93
04:18:23|1440.92
04:18:24|1440.92
04:18:25|1440.93
04:18:26|1440.93
04:18:27|1440.92
04:18:28|1440.92
04:18:29|1440.92
04:18:30|1440.92
04:18:31|1440.93
04:18:32|1440.58
04:18:33|1440.52
04:18:34|1440.51
04:18:36|1440.51
04:18:37|1440.52
04:18:38|1440.52
04:18:39|1440.72
04:18:40|1440.72
04:18:41|1440.79
04:18:42|1440.8
04:18:43|1440.8
04:18:44|1440.79
04:18:45|1440.8
04:18:46|1440.8
04:18:47|1440.8
04:18:48|1440.79
04:18:49|1440.8
04:18:50|1440.87
04:18:51|1440.87
04:18:52|1440.93
04:18:53|1440.93
04:18:54|1440.93
04:18:55|1440.92
04:18:56|1440.92
04:18:57|1440.93
04:18:58|1440.92
04:18:59|1440.92
04:19:01|1440.93
04:19:02|1440.92
04:19:03|1440.93
04:19:04|1440.93
04:19:05|1440.92
04:19:06|1440.92
04:19:08|1440.93
04:19:09|1440.92
04:19:10|1440.93
04:19:11|1441.26
04:19:12|1441.26
04:19:13|1441.25
04:19:13|1441.25
04:19:14|1441.26
04:19:17|1444.07
04:19:18|1443.74
04:19:18|1443.74
04:19:21|1443.75
04:19:21|1443.74
04:19:23|1443.74
04:19:24|1443.6
04:19:25|1443.46
04:19:26|1443.46
04:19:27|1443.47
04:19:28|1443.47
04:19:29|1445.16
04:19:30|1445.29
04:19:32|1445.32
04:19:32|1445.36
04:19:34|1445.37
04:19:36|1445.37
04:19:37|1445.43
04:19:37|1445.27
04:19:39|1447.14
04:19:40|1446.95
04:19:40|1446.76
04:19:42|1445.92
04:19:42|1446.09
04:19:45|1446.21
04:19:45|1446.15
04:19:46|1445.75
04:19:47|1447.55
04:19:48|1447.22
04:19:49|1446.81
04:19:51|1446.8
04:19:52|1446.8
04:19:52|1446.8
04:19:54|1446.8
04:19:55|1446.74
04:19:56|1446.38
04:19:57|1446.38
04:19:57|1446.14
04:19:58|1446.04
04:20:00|1446.04
04:20:01|1445.77
04:20:02|1445.72
04:20:03|1445.57
04:20:04|1445.44
04:20:05|1445.21
04:20:06|1445.21
04:20:07|1445.21
04:20:08|1445.21
04:20:09|1445.01
04:20:10|1445.03
04:20:12|1444.82
04:20:13|1444.82
04:20:13|1444.82
04:20:15|1444.66
04:20:15|1444.66
04:20:17|1444.66
04:20:19|1444.4
04:20:19|1444.39
04:20:21|1443.96
04:20:23|1443.73
04:20:24|1443.52
04:20:24|1443.42
04:20:26|1443.02
04:20:26|1443.01
04:20:27|1443.02
04:20:29|1443.02
04:20:30|1443.01
04:20:31|1443.01
04:20:32|1442.88
04:20:33|1442.88
04:20:34|1442.88
04:20:35|1442.88
04:20:36|1442.88
04:20:37|1442.88
04:20:38|1443.
04:20:39|1443.
04:20:40|1442.99
04:20:41|1443.
04:20:42|1442.99
04:20:43|1442.99
04:20:44|1443.22
04:20:45|1443.22
04:20:46|1443.22
04:20:47|1443.32
04:20:48|1443.51
04:20:49|1443.51
04:20:50|1443.51
04:20:51|1443.58
04:20:52|1443.58
04:20:53|1443.75
04:20:54|1443.86
04:20:55|1443.66
04:20:56|1443.66
04:20:57|1443.47
04:20:59|1443.33
04:20:59|1443.48
04:21:00|1443.26
04:21:01|1442.8
04:21:02|1442.8
04:21:03|1442.8
04:21:04|1442.8
04:21:06|1442.01
04:21:06|1442.
04:21:08|1442.
04:21:09|1441.99
04:21:10|1441.82
04:21:11|1441.82
04:21:12|1441.83
04:21:13|1441.83
04:21:14|1441.83
04:21:15|1441.98
04:21:16|1441.98
04:21:18|1441.97
04:21:20|1441.98
04:21:21|1441.98
04:21:22|1441.98
04:21:23|1441.98
04:21:24|1441.98
04:21:25|1442.49
04:21:25|1442.71
04:21:27|1442.71
04:21:27|1442.71
04:21:29|1442.95
04:21:30|1442.96
04:21:31|1442.96
04:21:32|1442.96
04:21:33|1442.95
04:21:34|1442.96
04:21:34|1442.96
04:21:36|1442.96
04:21:37|1443.03
04:21:38|1442.68
04:21:38|1442.72
04:21:40|1442.72
04:21:41|1442.72
04:21:42|1442.72
04:21:42|1442.72
04:21:44|1442.72
04:21:45|1442.72
04:21:46|1442.72
04:21:47|1442.72
04:21:48|1442.71
04:21:49|1442.72
04:21:50|1442.72
04:21:51|1442.72
04:21:52|1442.71
04:21:53|1442.72
04:21:54|1442.42
04:21:54|1442.35
04:21:56|1442.29
04:21:56|1442.29
04:21:57|1442.66
04:21:59|1442.71
04:22:00|1442.72
04:22:01|1442.71
04:22:01|1442.72
04:22:03|1442.72
04:22:04|1442.72
04:22:05|1442.72
04:22:06|1442.72
04:22:07|1442.72
04:22:08|1442.72
04:22:08|1442.72
04:22:09|1442.72
04:22:11|1442.72
04:22:11|1442.72
04:22:12|1442.72
04:22:15|1442.72
04:22:16|1443.06
04:22:16|1443.06
04:22:18|1442.58
04:22:20|1442.54
04:22:21|1442.51
04:22:22|1442.51
04:22:23|1442.51
04:22:24|1442.51
04:22:25|1442.51
04:22:26|1442.51
04:22:27|1442.51
04:22:28|1442.58
04:22:29|1442.67
04:22:30|1442.67
04:22:31|1442.67
04:22:32|1442.67
04:22:34|1442.68
04:22:35|1442.67
04:22:36|1442.67
04:22:37|1442.67
04:22:37|1442.68
04:22:39|1442.67
04:22:40|1442.58
04:22:40|1442.58
04:22:41|1442.58
04:22:42|1442.58
04:22:44|1442.59
04:22:44|1442.31
04:22:45|1442.31
04:22:47|1442.31
04:22:47|1442.32
04:22:48|1442.31
04:22:50|1442.25
04:22:52|1442.25
04:22:53|1442.25
04:22:54|1442.71
04:22:55|1443.23
04:22:56|1443.23
04:22:57|1443.23
04:22:59|1443.23
04:23:00|1443.24
04:23:00|1443.23
04:23:01|1443.23
04:23:04|1443.24
04:23:04|1443.23
04:23:05|1443.23
04:23:06|1443.23
04:23:07|1443.24
04:23:08|1443.25
04:23:09|1443.25
04:23:10|1443.24
04:23:11|1443.24
04:23:12|1443.24
04:23:13|1443.25
04:23:15|1443.25
04:23:15|1443.25
04:23:16|1443.36
04:23:18|1443.36
04:23:19|1443.37
04:23:19|1443.37
04:23:21|1443.77
04:23:23|1443.72
04:23:23|1443.65
04:23:25|1443.65
04:23:27|1443.64
04:23:27|1443.65
04:23:29|1443.64
04:23:30|1443.64
04:23:31|1443.64
04:23:32|1443.64
04:23:33|1443.65
04:23:34|1443.64
04:23:35|1443.69
04:23:36|1443.69
04:23:37|1443.69
04:23:38|1443.7
04:23:39|1443.7
04:23:40|1443.69
04:23:41|1443.69
04:23:42|1443.69
04:23:43|1443.69
04:23:44|1443.69
04:23:45|1443.81
04:23:46|1443.81
04:23:47|1443.81
04:23:49|1443.81
04:23:49|1443.81
04:23:50|1443.81
04:23:51|1443.87
04:23:52|1443.91
04:23:53|1443.95
04:23:54|1443.95
04:23:55|1443.95
04:23:56|1443.95
04:23:57|1443.96
04:23:59|1443.95
04:24:00|1443.95
04:24:00|1443.96
04:24:02|1443.96
04:24:03|1443.96
04:24:05|1443.99
04:24:05|1444.3
04:24:06|1444.3
04:24:07|1444.3
04:24:08|1444.18
04:24:09|1444.19
04:24:11|1444.19
04:24:12|1444.18
04:24:13|1444.18
04:24:14|1444.18
04:24:15|1444.19
04:24:17|1444.18
04:24:18|1444.19
04:24:19|1444.19
04:24:20|1444.19
04:24:21|1444.19
04:24:22|1444.19
04:24:23|1444.19
04:24:25|1444.3
04:24:25|1444.3
04:24:28|1444.29
04:24:28|1444.3
04:24:29|1444.3
04:24:30|1444.3
04:24:31|1444.3
04:24:33|1444.3
04:24:33|1444.3
04:24:34|1444.3
04:24:35|1444.48
04:24:36|1444.48
04:24:38|1444.48
04:24:38|1444.48
04:24:39|1444.49
04:24:40|1444.49
04:24:41|1444.49
04:24:42|1444.48
04:24:44|1444.49
04:24:44|1444.53
04:24:46|1444.52
04:24:47|1444.54
04:24:48|1444.56
04:24:50|1444.56
04:24:50|1444.56
04:24:51|1444.56
04:24:52|1444.56
04:24:53|1444.56
04:24:54|1444.25
04:24:55|1444.03
04:24:56|1444.09
04:24:57|1444.15
04:24:58|1444.16
04:25:00|1444.16
04:25:01|1444.16
04:25:02|1444.16
04:25:03|1444.16
04:25:05|1444.16
04:25:05|1444.16
04:25:06|1444.16
04:25:08|1444.21
04:25:08|1444.35
04:25:09|1444.35
04:25:10|1444.35
04:25:11|1444.15
04:25:12|1443.91
04:25:13|1443.7
04:25:14|1443.7
04:25:17|1443.7
04:25:17|1443.7
04:25:18|1443.7
04:25:20|1443.7
04:25:22|1443.7
04:25:22|1443.7
04:25:24|1443.7
04:25:26|1443.7
04:25:27|1443.7
04:25:28|1443.7
04:25:29|1443.7
04:25:30|1443.7
04:25:31|1443.7
04:25:32|1443.7
04:25:34|1443.7
04:25:35|1443.69
04:25:36|1444.02
04:25:37|1444.01
04:25:37|1444.02
04:25:39|1444.02
04:25:40|1444.02
04:25:41|1444.02
04:25:42|1444.02
04:25:44|1444.01
04:25:44|1444.01
04:25:46|1444.01
04:25:47|1444.01
04:25:48|1443.64
04:25:48|1443.64
04:25:50|1443.64
04:25:51|1443.65
04:25:52|1443.65
04:25:53|1443.65
04:25:54|1443.65
04:25:55|1443.63
04:25:56|1443.62
04:25:57|1443.79
04:25:58|1443.79
04:25:59|1443.79
04:26:00|1444.1
04:26:01|1444.1
04:26:02|1444.1
04:26:03|1444.1
04:26:04|1444.09
04:26:05|1444.1
04:26:06|1444.09
04:26:08|1443.83
04:26:09|1443.83
04:26:10|1443.83
04:26:10|1443.83
04:26:11|1443.83
04:26:12|1443.83
04:26:13|1443.82
04:26:14|1443.67
04:26:16|1443.67
04:26:16|1443.67
04:26:18|1443.68
04:26:18|1443.68
04:26:20|1443.68
04:26:21|1443.67
04:26:22|1443.67
04:26:24|1443.56
04:26:25|1443.56
04:26:26|1443.56
04:26:27|1443.56
04:26:29|1443.56
04:26:31|1443.56
04:26:31|1443.56
04:26:32|1443.56
04:26:33|1443.56
04:26:35|1443.76
04:26:35|1443.83
04:26:36|1443.83
04:26:37|1443.83
04:26:38|1443.82
04:26:39|1443.82
04:26:40|1443.82
04:26:41|1443.82
04:26:42|1443.82
04:26:44|1443.83
04:26:45|1443.83
04:26:45|1444.19
04:26:47|1444.01
04:26:47|1444.02
04:26:49|1444.02
04:26:49|1444.02
04:26:51|1444.01
04:26:52|1444.01
04:26:53|1443.96
04:26:54|1443.81
04:26:55|1443.81
04:26:56|1443.81
04:26:57|1443.81
04:26:58|1443.81
04:26:59|1443.81
04:27:00|1443.8
04:27:01|1443.81
04:27:03|1443.81
04:27:03|1443.81
04:27:05|1443.81
04:27:06|1443.8
04:27:07|1443.81
04:27:08|1443.81
04:27:08|1443.81
04:27:09|1443.81
04:27:10|1443.8
04:27:12|1443.8
04:27:12|1443.81
04:27:13|1443.81
04:27:14|1443.57
04:27:16|1443.57
04:27:16|1443.58
04:27:17|1443.58
04:27:19|1443.58
04:27:19|1443.54
04:27:20|1443.55
04:27:21|1443.55
04:27:23|1443.55
04:27:24|1443.55
04:27:25|1443.55
04:27:27|1443.37
04:27:27|1443.37
04:27:28|1443.37
04:27:30|1443.24
04:27:30|1443.24
04:27:31|1443.24
04:27:32|1443.25
04:27:33|1443.25
04:27:35|1443.25
04:27:36|1443.25
04:27:37|1443.25
04:27:38|1443.25
04:27:39|1443.25
04:27:40|1443.25
04:27:41|1443.24
04:27:42|1443.25
04:27:43|1443.25
04:27:44|1443.25
04:27:45|1443.25
04:27:46|1443.36
04:27:47|1443.36
04:27:48|1443.35
04:27:50|1443.35
04:27:51|1443.35
04:27:52|1443.35
04:27:53|1443.35
04:27:54|1443.35
04:27:54|1443.35
04:27:56|1443.36
04:27:57|1443.36
04:27:58|1443.36
04:27:59|1443.36
04:28:00|1443.35
04:28:01|1443.35
04:28:02|1443.35
04:28:03|1443.36
04:28:04|1443.35
04:28:05|1443.36
04:28:06|1443.36
04:28:07|1443.6
04:28:08|1443.6
04:28:09|1443.6
04:28:10|1443.6
04:28:11|1443.61
04:28:12|1443.61
04:28:13|1443.6
04:28:14|1443.6
04:28:15|1443.61
04:28:16|1443.6
04:28:17|1443.6
04:28:18|1443.6
04:28:19|1443.6
04:28:21|1443.61
04:28:22|1444.07
04:28:22|1444.26
04:28:23|1444.26
04:28:24|1444.26
04:28:26|1444.43
04:28:27|1444.43
04:28:28|1444.43
04:28:29|1444.43
04:28:30|1444.43
04:28:32|1444.03
04:28:33|1443.96
04:28:34|1443.96
04:28:34|1443.98
04:28:36|1444.08
04:28:37|1444.02
04:28:38|1444.02
04:28:39|1444.02
04:28:40|1444.01
04:28:41|1444.02
04:28:42|1444.02
04:28:43|1444.02
04:28:44|1444.02
04:28:45|1444.02
04:28:46|1444.02
04:28:47|1444.02
04:28:48|1444.02
04:28:49|1444.02
04:28:51|1444.02
04:28:52|1444.02
04:28:52|1444.02
04:28:54|1444.02
04:28:54|1444.01
04:28:56|1444.01
04:28:56|1444.01
04:28:58|1444.01
04:28:58|1443.85
04:29:00|1443.87
04:29:01|1443.83
04:29:02|1443.83
04:29:03|1443.83
04:29:04|1443.8
04:29:06|1443.8
04:29:07|1443.8
04:29:08|1443.8
04:29:09|1443.8
04:29:09|1443.79
04:29:11|1443.8
04:29:11|1443.8
04:29:13|1443.8
04:29:13|1443.79
04:29:15|1443.79
04:29:16|1443.79
04:29:16|1443.8
04:29:18|1443.8
04:29:18|1443.8
04:29:19|1443.8
04:29:20|1443.8
04:29:21|1443.81
04:29:22|1443.82
04:29:24|1443.82
04:29:25|1443.82
04:29:25|1443.82
04:29:27|1443.82
04:29:27|1443.81
04:29:28|1443.82
04:29:29|1443.82
04:29:31|1443.82
04:29:32|1443.82
04:29:33|1443.82
04:29:34|1443.82
04:29:35|1443.82
04:29:36|1443.82
04:29:37|1443.93
04:29:38|1443.93
04:29:39|1443.93
04:29:40|1443.93
04:29:41|1444.35
04:29:42|1444.35
04:29:43|1444.35
04:29:45|1444.36
04:29:45|1444.36
04:29:46|1444.36
04:29:47|1444.36
04:29:48|1444.36
04:29:50|1444.36
04:29:50|1444.42
04:29:51|1444.44
04:29:53|1444.44
04:29:53|1444.44
04:29:54|1444.44
04:29:55|1445.09
04:29:57|1445.1
04:29:58|1445.1
04:29:59|1445.1
04:30:00|1445.09
04:30:01|1445.09
04:30:02|1445.1
04:30:04|1445.1
04:30:04|1445.09
04:30:05|1445.1
04:30:06|1445.1
04:30:07|1445.11
04:30:08|1445.11
04:30:09|1445.1
04:30:10|1445.1
04:30:12|1445.47
04:30:13|1445.65
04:30:15|1445.66
04:30:15|1445.66
04:30:17|1445.41
04:30:18|1445.42
04:30:19|1445.42
04:30:20|1445.42
04:30:21|1445.42
04:30:22|1445.42
04:30:23|1445.36
04:30:24|1445.35
04:30:25|1445.36
04:30:27|1445.36
04:30:28|1445.53
04:30:29|1445.53
04:30:30|1445.53
04:30:32|1445.53
04:30:32|1445.53
04:30:34|1445.42
04:30:35|1445.43
04:30:37|1445.43
04:30:37|1445.43
04:30:39|1445.43
04:30:40|1445.43
04:30:41|1445.42
04:30:42|1445.43
04:30:42|1445.72
04:30:43|1445.71
04:30:45|1445.72
04:30:45|1445.72
04:30:47|1445.72
04:30:47|1445.72
04:30:48|1445.72
04:30:49|1445.56
04:30:51|1445.56
04:30:51|1445.56
04:30:53|1445.56
04:30:53|1445.56
04:30:55|1445.55
04:30:55|1445.56
04:30:56|1445.56
04:30:57|1445.56
04:30:58|1445.56
04:30:59|1445.56
04:31:00|1445.56
04:31:01|1445.56
04:31:02|1445.56
04:31:04|1445.56
04:31:04|1445.56
04:31:06|1445.55
04:31:07|1445.56
04:31:08|1445.55
04:31:08|1445.19
04:31:09|1445.
04:31:10|1445.
04:31:11|1445.
04:31:12|1445.
04:31:14|1445.
04:31:14|1444.87
04:31:15|1444.87
04:31:16|1444.86
04:31:17|1444.86
04:31:18|1444.86
04:31:20|1444.87
04:31:20|1444.87
04:31:22|1444.87
04:31:22|1444.86
04:31:24|1444.87
04:31:25|1444.86
04:31:26|1444.86
04:31:28|1444.87
04:31:29|1444.86
04:31:30|1444.86
04:31:32|1444.6
04:31:33|1444.6
04:31:34|1444.6
04:31:35|1444.6
04:31:37|1444.6
04:31:38|1444.6
04:31:38|1444.2
04:31:39|1444.22
04:31:41|1444.22
04:31:42|1444.22
04:31:43|1444.21
04:31:44|1444.22
04:31:45|1444.25
04:31:46|1444.33
04:31:47|1444.34
04:31:48|1444.34
04:31:49|1444.34
04:31:50|1444.34
04:31:51|1444.33
04:31:52|1444.34
04:31:53|1444.34
04:31:54|1444.33
04:31:55|1444.33
04:31:56|1444.33
04:31:58|1444.33
04:31:58|1444.33
04:31:59|1444.22
04:32:00|1444.22
04:32:01|1444.22
04:32:03|1444.01
04:32:04|1443.93
04:32:05|1443.92
04:32:06|1443.96
04:32:06|1444.19
04:32:08|1444.19
04:32:09|1444.19
04:32:10|1444.19
04:32:11|1444.19
04:32:11|1444.19
04:32:13|1444.19
04:32:13|1444.19
04:32:15|1444.19
04:32:16|1444.19
04:32:17|1444.18
04:32:18|1444.18
04:32:19|1444.18
04:32:20|1443.98
04:32:20|1443.98
04:32:23|1443.99
04:32:23|1443.99
04:32:24|1443.99
04:32:25|1443.98
04:32:26|1443.99
04:32:27|1443.99
04:32:28|1443.98
04:32:29|1443.99
04:32:31|1443.98
04:32:33|1443.98
04:32:34|1443.99
04:32:35|1443.99
04:32:36|1443.99
04:32:37|1443.98
04:32:38|1444.23
04:32:39|1444.24
04:32:41|1444.24
04:32:42|1444.24
04:32:43|1444.23
04:32:44|1444.24
04:32:45|1444.24
04:32:46|1444.24
04:32:47|1444.24
04:32:47|1444.24
04:32:49|1444.24
04:32:50|1444.23
04:32:50|1444.23
04:32:51|1444.23
04:32:52|1444.23
04:32:53|1444.24
04:32:55|1444.23
04:32:56|1444.23
04:32:57|1444.23
04:32:58|1444.23
04:32:58|1444.24
04:33:00|1444.24
04:33:00|1444.24
04:33:02|1444.23
04:33:02|1444.23
04:33:04|1444.23
04:33:05|1444.23
04:33:06|1444.24
04:33:07|1444.23
04:33:08|1444.24
04:33:09|1444.24
04:33:10|1444.24
04:33:11|1444.24
04:33:12|1444.24
04:33:13|1444.23
04:33:14|1444.23
04:33:15|1444.23
04:33:16|1444.23
04:33:17|1444.23
04:33:18|1444.24
04:33:19|1444.24
04:33:20|1444.24
04:33:21|1444.57
04:33:22|1444.57
04:33:23|1444.57
04:33:24|1444.53
04:33:25|1444.53
04:33:26|1444.16
04:33:27|1443.8
04:33:29|1443.62
04:33:29|1443.6
04:33:31|1443.6
04:33:32|1443.61
04:33:34|1443.6
04:33:35|1443.61
04:33:36|1443.61
04:33:37|1443.61
04:33:38|1443.61
04:33:39|1443.6
04:33:40|1443.6
04:33:40|1443.61
04:33:42|1443.61
04:33:42|1443.61
04:33:43|1443.61
04:33:45|1443.6
04:33:47|1443.61
04:33:47|1443.6
04:33:48|1443.6
04:33:49|1443.6
04:33:50|1443.77
04:33:51|1443.76
04:33:52|1443.77
04:33:53|1443.77
04:33:54|1443.76
04:33:55|1443.76
04:33:56|1443.77
04:33:58|1443.77
04:33:59|1443.76
04:34:00|1443.77
04:34:00|1443.77
04:34:02|1443.77
04:34:02|1443.76
04:34:04|1443.71
04:34:05|1443.71
04:34:07|1443.71
04:34:07|1443.71
04:34:08|1443.79
04:34:09|1443.94
04:34:10|1443.95
04:34:11|1443.95
04:34:12|1443.94
04:34:13|1443.95
04:34:14|1443.95
04:34:15|1443.95
04:34:16|1443.95
04:34:17|1443.94
04:34:18|1443.91
04:34:19|1443.91
04:34:20|1443.91
04:34:21|1443.91
04:34:22|1443.87
04:34:23|1443.85
04:34:24|1443.83
04:34:25|1443.84
04:34:26|1443.84
04:34:27|1443.84
04:34:28|1443.84
04:34:29|1443.84
04:34:30|1443.62
04:34:32|1443.45
04:34:34|1443.46
04:34:35|1443.46
04:34:36|1443.46
04:34:37|1443.49
04:34:38|1443.57
04:34:39|1443.57
04:34:40|1443.57
04:34:41|1443.57
04:34:42|1443.57
04:34:43|1443.57
04:34:43|1443.57
04:34:44|1443.57
04:34:46|1443.57
04:34:46|1443.57
04:34:48|1443.57
04:34:49|1443.57
04:34:50|1443.57
04:34:51|1443.57
04:34:52|1443.57
04:34:53|1443.56
04:34:54|1443.46
04:34:55|1443.46
04:34:55|1443.46
04:34:57|1443.46
04:34:57|1443.32
04:34:59|1443.25
04:35:00|1443.24
04:35:00|1443.24
04:35:02|1443.24
04:35:04|1443.08
04:35:04|1443.25
04:35:06|1443.26
04:35:08|1443.31
04:35:08|1443.31
04:35:10|1443.31
04:35:11|1443.31
04:35:12|1443.31
04:35:13|1443.31
04:35:14|1443.31
04:35:15|1443.46
04:35:16|1443.46
04:35:17|1443.62
04:35:18|1443.64
04:35:19|1443.63
04:35:21|1443.63
04:35:21|1443.63
04:35:23|1443.63
04:35:24|1443.63
04:35:24|1443.63
04:35:25|1443.63
04:35:27|1443.63
04:35:28|1443.63
04:35:28|1443.64
04:35:29|1443.63
04:35:30|1443.63
04:35:32|1443.64
04:35:33|1443.64
04:35:34|1443.39
04:35:35|1443.4
04:35:36|1443.4
04:35:37|1443.4
04:35:38|1443.39
04:35:39|1443.4
04:35:41|1443.39
04:35:41|1443.39
04:35:42|1443.39
04:35:44|1443.39
04:35:44|1443.39
04:35:46|1443.4
04:35:46|1443.4
04:35:47|1443.4
04:35:49|1443.4
04:35:50|1443.64
04:35:50|1443.83
04:35:51|1443.82
04:35:52|1443.82
04:35:53|1443.83
04:35:55|1443.83
04:35:56|1443.83
04:35:56|1443.83
04:35:57|1443.83
04:35:58|1443.83
04:36:00|1443.83
04:36:00|1443.82
04:36:02|1443.82
04:36:02|1443.82
04:36:04|1443.82
04:36:05|1444.12
04:36:06|1444.12
04:36:06|1444.13
04:36:09|1444.13
04:36:09|1444.25
04:36:10|1444.25
04:36:11|1444.25
04:36:12|1444.14
04:36:13|1444.
04:36:14|1444.
04:36:15|1444.
04:36:17|1444.
04:36:17|1444.
04:36:18|1444.
04:36:19|1444.
04:36:20|1444.
04:36:21|1444.
04:36:22|1444.
04:36:23|1444.
04:36:24|1443.99
04:36:25|1443.99
04:36:26|1443.99
04:36:27|1444.
04:36:28|1444.
04:36:29|1444.
04:36:30|1444.
04:36:31|1444.
04:36:32|1443.85
04:36:33|1443.85
04:36:35|1443.85
04:36:37|1443.85
04:36:37|1443.85
04:36:38|1443.85
04:36:40|1443.85
04:36:41|1443.85
04:36:42|1443.85
04:36:43|1443.85
04:36:45|1443.85
04:36:45|1443.84
04:36:47|1443.85
04:36:48|1443.85
04:36:49|1443.85
04:36:50|1443.85
04:36:51|1443.87
04:36:52|1443.87
04:36:53|1443.86
04:36:54|1443.86
04:36:55|1443.87
04:36:56|1443.6
04:36:57|1443.57
04:36:58|1443.56
04:36:59|1443.57
04:37:00|1443.57
04:37:01|1443.57
04:37:02|1443.57
04:37:03|1443.56
04:37:04|1443.57
04:37:06|1443.69
04:37:06|1443.69
04:37:08|1443.69
04:37:09|1443.87
04:37:10|1444.22
04:37:11|1444.22
04:37:12|1444.22
04:37:13|1444.21
04:37:15|1444.22
04:37:16|1444.21
04:37:16|1444.21
04:37:17|1444.21
04:37:19|1444.22
04:37:20|1444.22
04:37:20|1444.22
04:37:22|1444.22
04:37:23|1444.22
04:37:24|1444.22
04:37:25|1444.22
04:37:26|1444.23
04:37:27|1444.22
04:37:28|1444.22
04:37:29|1444.22
04:37:30|1444.22
04:37:31|1444.22
04:37:32|1444.22
04:37:34|1444.23
04:37:35|1444.22
04:37:37|1444.22
04:37:38|1444.23
04:37:39|1444.23
04:37:40|1444.23
04:37:41|1444.24
04:37:42|1444.23
04:37:43|1444.23
04:37:44|1444.23
04:37:45|1444.23
04:37:46|1444.24
04:37:47|1444.24
04:37:49|1444.23
04:37:49|1444.23
04:37:50|1444.23
04:37:51|1444.23
04:37:52|1444.24
04:37:54|1444.23
04:37:54|1444.23
04:37:56|1444.24
04:37:56|1444.23
04:37:58|1444.23
04:37:58|1444.24
04:37:59|1444.24
04:38:00|1444.24
04:38:01|1444.24
04:38:03|1444.24
04:38:04|1444.24
04:38:05|1444.24
04:38:06|1444.24
04:38:07|1444.25
04:38:09|1444.86
04:38:09|1444.87
04:38:10|1444.87
04:38:12|1444.87
04:38:13|1444.87
04:38:14|1444.73
04:38:15|1444.65
04:38:16|1444.36
04:38:17|1444.36
04:38:18|1444.37
04:38:19|1444.37
04:38:20|1444.36
04:38:21|1444.37
04:38:22|1444.37
04:38:23|1444.37
04:38:24|1444.36
04:38:25|1444.36
04:38:26|1444.36
04:38:27|1444.36
04:38:28|1444.36
04:38:29|1444.37
04:38:30|1444.36
04:38:31|1444.37
04:38:32|1444.37
04:38:33|1444.37
04:38:34|1444.58
04:38:35|1444.58
04:38:37|1444.58
04:38:38|1444.58
04:38:39|1444.58
04:38:41|1444.58
04:38:42|1444.58
04:38:43|1444.58
04:38:44|1444.58
04:38:44|1444.58
04:38:46|1444.63
04:38:47|1444.65
04:38:48|1444.65
04:38:49|1445.29
04:38:50|1445.29
04:38:51|1445.28
04:38:52|1445.29
04:38:53|1445.29
04:38:54|1445.29
04:38:55|1445.29
04:38:56|1445.29
04:38:57|1445.29
04:38:58|1445.29
04:38:59|1445.29
04:39:00|1445.29
04:39:01|1444.93
04:39:02|1444.99
04:39:03|1444.99
04:39:05|1445.
04:39:06|1445.17
04:39:07|1445.38
04:39:07|1445.4
04:39:09|1445.4
04:39:09|1445.39
04:39:11|1445.4
04:39:11|1445.4
04:39:12|1445.4
04:39:13|1445.39
04:39:16|1445.49
04:39:17|1445.49
04:39:18|1445.48
04:39:19|1445.48
04:39:20|1445.49
04:39:21|1445.49
04:39:22|1445.49
04:39:23|1446.19
04:39:24|1445.84
04:39:25|1445.77
04:39:26|1445.77
04:39:28|1445.61
04:39:29|1445.61
04:39:31|1445.62
04:39:31|1445.61
04:39:32|1445.62
04:39:33|1445.62
04:39:35|1445.61
04:39:35|1445.62
04:39:38|1445.62
04:39:38|1445.62
04:39:40|1445.62
04:39:42|1445.62
04:39:42|1445.62
04:39:44|1445.62
04:39:44|1445.62
04:39:45|1445.62
04:39:46|1445.62
04:39:47|1445.62
04:39:48|1445.62
04:39:50|1445.63
04:39:51|1445.63
04:39:52|1445.63
04:39:53|1445.7
04:39:54|1445.7
04:39:55|1445.7
04:39:56|1445.7
04:39:57|1445.7
04:39:58|1445.7
04:39:59|1445.7
04:40:00|1445.7
04:40:01|1445.7
04:40:02|1445.7
04:40:03|1445.69
04:40:04|1445.7
04:40:06|1445.88
04:40:07|1445.88
04:40:08|1445.89
04:40:09|1445.88
04:40:10|1445.88
04:40:11|1445.88
04:40:12|1446.11
04:40:13|1445.82
04:40:14|1445.72
04:40:15|1445.71
04:40:16|1445.71
04:40:17|1445.72
04:40:18|1445.72
04:40:20|1445.71
04:40:22|1445.62
04:40:22|1445.62
04:40:23|1445.61
04:40:24|1445.61
04:40:26|1444.97
04:40:26|1444.83
04:40:27|1444.83
04:40:28|1444.83
04:40:29|1444.83
04:40:31|1444.83
04:40:31|1444.82
04:40:32|1444.83
04:40:33|1444.83
04:40:35|1444.83
04:40:35|1444.83
04:40:37|1444.83
04:40:38|1444.91
04:40:39|1444.91
04:40:41|1445.08
04:40:42|1445.08
04:40:43|1444.66
04:40:44|1444.66
04:40:45|1444.67
04:40:45|1444.67
04:40:47|1444.31
04:40:48|1444.31
04:40:49|1444.31
04:40:50|1444.15
04:40:51|1444.13
04:40:52|1444.13
04:40:53|1444.13
04:40:54|1444.13
04:40:55|1444.
04:40:56|1443.99
04:40:58|1444.
04:40:59|1444.01
04:40:59|1444.16
04:41:00|1444.22
04:41:02|1443.22
04:41:03|1443.15
04:41:04|1443.15
04:41:05|1443.14
04:41:06|1443.14
04:41:07|1443.14
04:41:08|1443.14
04:41:09|1443.14
04:41:10|1443.14
04:41:11|1443.15
04:41:12|1443.14
04:41:14|1443.14
04:41:14|1443.14
04:41:16|1443.15
04:41:16|1443.15
04:41:17|1443.15
04:41:18|1443.08
04:41:20|1443.01
04:41:21|1443.01
04:41:23|1442.68
04:41:24|1442.68
04:41:24|1442.39
04:41:25|1442.46
04:41:26|1442.55
04:41:27|1442.55
04:41:29|1442.55
04:41:30|1442.55
04:41:31|1442.55
04:41:31|1442.55
04:41:32|1442.68
04:41:34|1442.67
04:41:35|1442.68
04:41:36|1442.83
04:41:37|1442.95
04:41:39|1442.95
04:41:39|1442.96
04:41:40|1442.96
04:41:41|1442.96
04:41:42|1442.96
04:41:44|1442.96
04:41:45|1442.95
04:41:45|1442.96
04:41:47|1442.96
04:41:48|1443.26
04:41:49|1443.26
04:41:50|1443.49
04:41:51|1443.49
04:41:53|1443.37
04:41:53|1443.37
04:41:54|1443.37
04:41:56|1443.36
04:41:58|1444.1
04:41:58|1444.58
04:41:59|1444.47
04:42:00|1444.35
04:42:01|1444.35
04:42:02|1444.35
04:42:03|1444.16
04:42:04|1444.12
04:42:05|1444.12
04:42:07|1444.12
04:42:07|1444.09
04:42:08|1444.09
04:42:09|1444.09
04:42:11|1444.09
04:42:11|1444.08
04:42:12|1444.08
04:42:13|1443.88
04:42:15|1443.66
04:42:16|1443.67
04:42:17|1443.67
04:42:18|1443.67
04:42:19|1443.66
04:42:20|1443.66
04:42:21|1443.67
04:42:22|1443.67
04:42:23|1443.67
04:42:24|1443.67
04:42:25|1443.67
04:42:26|1443.67
04:42:27|1443.67
04:42:28|1443.67
04:42:29|1443.67
04:42:30|1443.69
04:42:31|1443.69
04:42:32|1443.69
04:42:33|1443.69
04:42:34|1443.7
04:42:35|1443.71
04:42:37|1443.71
04:42:38|1443.7
04:42:39|1443.71
04:42:41|1443.71
04:42:42|1443.71
04:42:42|1443.71
04:42:44|1443.71
04:42:44|1443.71
04:42:46|1443.72
04:42:47|1443.72
04:42:48|1443.71
04:42:49|1443.71
04:42:50|1443.71
04:42:51|1443.71
04:42:52|1443.71
04:42:53|1443.71
04:42:54|1443.72
04:42:55|1443.72
04:42:56|1443.72
04:42:57|1443.72
04:42:58|1443.72
04:42:59|1443.71
04:43:00|1443.72
04:43:01|1443.72
04:43:02|1443.71
04:43:03|1443.72
04:43:05|1443.78
04:43:05|1443.78
04:43:07|1443.78
04:43:08|1443.78
04:43:09|1443.78
04:43:10|1444.01
04:43:10|1444.01
04:43:12|1443.87
04:43:12|1443.87
04:43:14|1443.68
04:43:15|1443.68
04:43:16|1443.68
04:43:16|1443.68
04:43:18|1443.68
04:43:19|1443.68
04:43:20|1443.68
04:43:21|1443.68
04:43:22|1443.68
04:43:22|1443.68
04:43:24|1443.68
04:43:25|1443.67
04:43:26|1443.68
04:43:27|1443.68
04:43:28|1443.68
04:43:29|1443.68
04:43:30|1443.71
04:43:31|1443.71
04:43:32|1443.71
04:43:33|1443.77
04:43:34|1443.77
04:43:35|1443.77
04:43:37|1443.77
04:43:37|1443.77
04:43:38|1443.77
04:43:40|1443.77
04:43:41|1443.77
04:43:42|1443.77
04:43:43|1443.9
04:43:44|1443.93
04:43:46|1443.92
04:43:46|1443.92
04:43:47|1443.97
04:43:49|1443.9
04:43:51|1443.9
04:43:51|1443.97
04:43:53|1443.96
04:43:53|1443.96
04:43:56|1443.97
04:43:57|1443.96
04:43:58|1443.96
04:43:59|1443.96
04:43:59|1443.96
04:44:01|1443.96
04:44:03|1443.97
04:44:03|1443.97
04:44:04|1443.96
04:44:05|1443.97
04:44:07|1443.97
04:44:07|1443.97
04:44:08|1443.98
04:44:09|1443.98
04:44:10|1443.98
04:44:11|1443.97
04:44:12|1443.97
04:44:13|1444.19
04:44:14|1444.2
04:44:15|1444.19
04:44:16|1444.27
04:44:17|1444.26
04:44:18|1444.27
04:44:19|1444.27
04:44:20|1444.53
04:44:21|1444.53
04:44:22|1444.53
04:44:24|1444.54
04:44:24|1444.53
04:44:25|1444.54
04:44:26|1444.54
04:44:27|1444.54
04:44:28|1444.54
04:44:29|1444.54
04:44:30|1444.22
04:44:31|1444.15
04:44:32|1444.15
04:44:33|1444.16
04:44:34|1444.15
04:44:35|1444.15
04:44:36|1444.16
04:44:37|1444.15
04:44:38|1444.15
04:44:39|1444.15
04:44:40|1444.16
04:44:42|1444.15
04:44:43|1444.15
04:44:44|1444.15
04:44:46|1444.15
04:44:46|1444.16
04:44:48|1444.16
04:44:48|1444.16
04:44:49|1443.87
04:44:51|1443.87
04:44:52|1443.73
04:44:53|1443.65
04:44:54|1443.55
04:44:55|1443.52
04:44:56|1443.52
04:44:57|1443.52
04:44:59|1443.52
04:44:59|1443.52
04:45:00|1443.52
04:45:02|1443.53
04:45:03|1443.55
04:45:03|1443.56
04:45:05|1443.71
04:45:07|1443.83
04:45:07|1443.9
04:45:10|1443.91
04:45:10|1443.91
04:45:11|1443.9
04:45:12|1443.9
04:45:13|1443.91
04:45:14|1443.91
04:45:15|1443.91
04:45:16|1443.91
04:45:17|1443.91
04:45:21|1443.91
04:45:22|1443.66
04:45:23|1443.66
04:45:24|1443.66
04:45:25|1443.66
04:45:26|1443.65
04:45:27|1443.65
04:45:28|1443.66
04:45:29|1443.66
04:45:30|1443.66
04:45:31|1443.66
04:45:32|1443.66
04:45:33|1443.66
04:45:33|1443.65
04:45:35|1443.66
04:45:37|1443.65
04:45:37|1443.66
04:45:38|1443.66
04:45:39|1443.67
04:45:40|1443.68
04:45:41|1443.88
04:45:43|1443.91
04:45:45|1443.97
04:45:46|1443.97
04:45:47|1443.97
04:45:48|1443.97
04:45:49|1443.97
04:45:49|1443.97
04:45:51|1443.97
04:45:52|1443.97
04:45:53|1443.96
04:45:54|1443.97
04:45:55|1443.97
04:45:56|1444.62
04:45:57|1444.62
04:45:59|1444.63
04:46:00|1444.63
04:46:01|1444.63
04:46:02|1444.65
04:46:03|1444.67
04:46:04|1444.68
04:46:05|1444.68
04:46:06|1444.67
04:46:08|1444.67
04:46:09|1444.67
04:46:09|1444.68
04:46:10|1444.68
04:46:12|1444.68
04:46:13|1444.68
04:46:14|1444.67
04:46:16|1444.67
04:46:17|1444.68
04:46:18|1444.68
04:46:18|1444.67
04:46:19|1444.67
04:46:20|1444.67
04:46:22|1444.67
04:46:22|1444.67
04:46:24|1444.67
04:46:24|1444.67
04:46:25|1444.68
04:46:26|1444.67
04:46:28|1444.67
04:46:29|1444.67
04:46:30|1444.68
04:46:30|1444.68
04:46:31|1444.68
04:46:33|1444.67
04:46:33|1444.67
04:46:36|1444.68
04:46:36|1444.68
04:46:37|1444.68
04:46:38|1444.68
04:46:39|1444.67
04:46:40|1444.67
04:46:42|1444.67
04:46:43|1444.68
04:46:45|1444.46
04:46:45|1444.31
04:46:46|1444.04
04:46:47|1444.05
04:46:48|1444.05
04:46:49|1444.05
04:46:50|1443.95
04:46:52|1443.92
04:46:53|1443.92
04:46:54|1443.92
04:46:55|1443.91
04:46:57|1443.92
04:46:57|1443.92
04:46:58|1443.91
04:46:59|1443.92
04:47:00|1443.91
04:47:01|1443.92
04:47:03|1443.91
04:47:03|1443.65
04:47:05|1443.63
04:47:06|1443.63
04:47:07|1443.63
04:47:08|1443.63
04:47:09|1443.63
04:47:10|1443.63
04:47:11|1443.63
04:47:12|1443.63
04:47:13|1443.63
04:47:14|1443.63
04:47:14|1443.62
04:47:16|1443.63
04:47:17|1443.63
04:47:17|1443.77
04:47:19|1443.77
04:47:20|1443.77
04:47:20|1443.8
04:47:22|1443.73
04:47:23|1443.48
04:47:23|1443.48
04:47:25|1443.46
04:47:26|1443.46
04:47:26|1443.46
04:47:29|1443.46
04:47:29|1443.46
04:47:30|1443.45
04:47:31|1443.45
04:47:32|1443.45
04:47:33|1443.46
04:47:34|1443.26
04:47:35|1443.26
04:47:36|1443.26
04:47:37|1443.26
04:47:38|1443.26
04:47:39|1443.26
04:47:40|1443.26
04:47:41|1443.26
04:47:43|1443.26
04:47:45|1443.25
04:47:45|1443.17
04:47:46|1443.16
04:47:48|1443.16
04:47:50|1443.16
04:47:51|1443.16
04:47:51|1443.16
04:47:53|1443.16
04:47:54|1443.16
04:47:55|1442.81
04:47:56|1442.81
04:47:58|1442.8
04:47:59|1442.81
04:48:00|1442.81
04:48:00|1442.81
04:48:01|1442.81
04:48:03|1442.81
04:48:04|1442.8
04:48:06|1442.81
04:48:06|1442.58
04:48:08|1442.58
04:48:08|1442.59
04:48:10|1442.59
04:48:11|1442.59
04:48:11|1442.59
04:48:13|1442.59
04:48:14|1442.59
04:48:15|1442.59
04:48:17|1442.59
04:48:18|1442.59
04:48:19|1442.59
04:48:20|1442.59
04:48:21|1442.59
04:48:22|1442.58
04:48:23|1442.58
04:48:24|1442.59
04:48:25|1442.59
04:48:26|1442.59
04:48:27|1442.59
04:48:28|1442.59
04:48:29|1442.59
04:48:30|1442.59
04:48:31|1442.6
04:48:32|1442.6
04:48:33|1442.6
04:48:34|1442.6
04:48:35|1442.6
04:48:36|1442.6
04:48:37|1442.6
04:48:38|1442.6
04:48:39|1442.6
04:48:40|1442.6
04:48:41|1442.56
04:48:42|1442.56
04:48:43|1442.55
04:48:44|1442.56
04:48:45|1442.55
04:48:46|1442.56
04:48:47|1442.56
04:48:49|1442.56
04:48:50|1442.56
04:48:51|1442.56
04:48:53|1442.56
04:48:53|1442.56
04:48:54|1442.55
04:48:55|1442.55
04:48:56|1442.55
04:48:57|1442.56
04:48:58|1442.55
04:48:59|1442.55
04:49:01|1442.55
04:49:02|1442.55
04:49:04|1442.56
04:49:05|1442.56
04:49:05|1442.29
04:49:07|1442.29
04:49:09|1442.29
04:49:10|1442.29
04:49:10|1442.29
04:49:11|1442.29
04:49:12|1442.29
04:49:13|1442.29
04:49:14|1442.28
04:49:16|1442.28
04:49:17|1442.28
04:49:18|1442.29
04:49:19|1442.29
04:49:20|1442.28
04:49:21|1442.29
04:49:22|1442.28
04:49:23|1442.28
04:49:25|1442.28
04:49:25|1442.28
04:49:27|1442.29
04:49:28|1442.29
04:49:28|1442.28
04:49:29|1442.28
04:49:30|1442.29
04:49:32|1442.28
04:49:32|1442.28
04:49:33|1442.29
04:49:34|1442.28
04:49:35|1442.54
04:49:37|1442.54
04:49:38|1442.68
04:49:39|1442.68
04:49:40|1442.68
04:49:41|1442.68
04:49:42|1442.67
04:49:43|1442.78
04:49:44|1442.79
04:49:46|1442.79
04:49:47|1442.79
04:49:48|1442.79
04:49:49|1442.79
04:49:50|1442.79
04:49:52|1442.78
04:49:53|1442.79
04:49:53|1442.79
04:49:54|1442.79
04:49:55|1442.79
04:49:57|1442.79
04:49:58|1442.79
04:49:59|1442.79
04:50:00|1442.79
04:50:02|1442.78
04:50:03|1442.79
04:50:05|1442.79
04:50:05|1442.79
04:50:06|1442.79
04:50:07|1442.79
04:50:08|1442.79
04:50:09|1442.79
04:50:10|1442.79
04:50:11|1442.79
04:50:12|1442.9
04:50:13|1442.93
04:50:14|1442.93
04:50:15|1442.93
04:50:17|1442.94
04:50:18|1442.93
04:50:19|1442.88
04:50:20|1442.82
04:50:21|1442.83
04:50:22|1442.82
04:50:23|1442.83
04:50:25|1442.82
04:50:26|1442.82
04:50:26|1442.83
04:50:27|1442.82
04:50:29|1442.82
04:50:30|1442.83
04:50:31|1442.82
04:50:31|1442.54
04:50:32|1442.34
04:50:34|1442.34
04:50:34|1442.34
04:50:36|1442.34
04:50:36|1442.34
04:50:38|1442.34
04:50:39|1442.34
04:50:40|1442.34
04:50:41|1442.34
04:50:42|1442.34
04:50:42|1442.34
04:50:43|1442.34
04:50:45|1442.33
04:50:46|1442.34
04:50:46|1442.34
04:50:49|1442.34
04:50:50|1442.34
04:50:52|1442.34
04:50:53|1442.33
04:50:54|1442.34
04:50:56|1442.34
04:50:56|1442.34
04:50:57|1442.33
04:50:58|1442.29
04:50:59|1442.29
04:51:01|1442.29
04:51:03|1442.11
04:51:04|1442.11
04:51:04|1442.11
04:51:06|1442.11
04:51:07|1442.11
04:51:07|1442.11
04:51:08|1442.11
04:51:09|1442.11
04:51:10|1442.11
04:51:12|1442.11
04:51:13|1442.11
04:51:14|1442.11
04:51:15|1442.11
04:51:16|1442.11
04:51:17|1442.11
04:51:18|1442.32
04:51:19|1442.05
04:51:20|1442.06
04:51:21|1442.06
04:51:23|1442.69
04:51:23|1442.7
04:51:24|1442.69
04:51:25|1442.69
04:51:26|1442.7
04:51:27|1442.48
04:51:29|1442.45
04:51:29|1442.45
04:51:31|1442.33
04:51:31|1442.34
04:51:33|1442.34
04:51:33|1442.35
04:51:35|1442.35
04:51:35|1442.35
04:51:37|1442.35
04:51:38|1442.64
04:51:39|1442.64
04:51:40|1442.64
04:51:40|1442.64
04:51:41|1442.77
04:51:43|1442.76
04:51:44|1442.77
04:51:45|1442.77
04:51:46|1442.76
04:51:47|1442.77
04:51:48|1442.76
04:51:50|1442.62
04:51:51|1442.6
04:51:53|1442.61
04:51:54|1442.61
04:51:55|1442.61
04:51:56|1442.61
04:51:57|1442.77
04:51:58|1442.76
04:51:59|1442.77
04:52:00|1442.77
04:52:01|1442.77
04:52:02|1442.76
04:52:03|1442.76
04:52:05|1442.76
04:52:06|1442.77
04:52:07|1442.76
04:52:08|1442.76
04:52:10|1442.76
04:52:10|1442.63
04:52:11|1442.63
04:52:12|1442.63
04:52:13|1442.63
04:52:15|1442.62
04:52:15|1442.63
04:52:17|1442.76
04:52:18|1442.76
04:52:20|1442.76
04:52:20|1442.75
04:52:22|1442.75
04:52:22|1442.75
04:52:24|1442.75
04:52:24|1442.76
04:52:25|1442.75
04:52:27|1442.75
04:52:27|1442.75
04:52:28|1442.76
04:52:29|1442.76
04:52:30|1442.76
04:52:32|1442.76
04:52:33|1442.76
04:52:33|1442.76
04:52:35|1442.76
04:52:36|1442.76
04:52:37|1442.75
04:52:38|1442.76
04:52:39|1442.76
04:52:40|1442.76
04:52:41|1442.76
04:52:42|1442.76
04:52:43|1442.76
04:52:44|1442.76
04:52:45|1442.76
04:52:46|1442.76
04:52:47|1442.76
04:52:48|1442.85
04:52:49|1442.86
04:52:51|1442.9
04:52:51|1442.99
04:52:53|1442.99
04:52:55|1442.99
04:52:56|1443.17
04:52:57|1443.17
04:52:58|1443.17
04:52:59|1443.17
04:53:00|1443.17
04:53:02|1442.82
04:53:02|1442.63
04:53:04|1442.63
04:53:06|1442.63
04:53:07|1442.63
04:53:08|1442.65
04:53:09|1442.65
04:53:10|1442.74
04:53:11|1442.74
04:53:12|1442.74
04:53:13|1442.74
04:53:14|1442.74
04:53:15|1442.73
04:53:16|1442.73
04:53:17|1442.74
04:53:19|1442.74
04:53:20|1442.73
04:53:20|1442.74
04:53:22|1442.74
04:53:23|1442.74
04:53:23|1442.74
04:53:26|1442.73
04:53:26|1442.74
04:53:27|1442.73
04:53:28|1442.73
04:53:29|1442.73
04:53:30|1442.73
04:53:31|1442.38
04:53:32|1442.38
04:53:33|1442.38
04:53:34|1442.38
04:53:35|1442.38
04:53:36|1442.38
04:53:37|1442.39
04:53:38|1442.39
04:53:39|1442.39
04:53:40|1442.39
04:53:41|1442.39
04:53:42|1442.39
04:53:43|1442.39
04:53:44|1442.39
04:53:45|1442.39
04:53:46|1442.39
04:53:47|1441.67
04:53:48|1441.57
04:53:49|1441.39
04:53:51|1441.38
04:53:51|1441.39
04:53:53|1441.38
04:53:54|1441.39
04:53:55|1441.38
04:53:56|1441.38
04:53:57|1441.38
04:53:58|1441.39
04:53:59|1441.39
04:54:00|1441.39
04:54:01|1441.39
04:54:03|1440.86
04:54:03|1440.86
04:54:04|1440.86
04:54:06|1441.08
04:54:06|1441.07
04:54:08|1441.07
04:54:09|1441.07
04:54:10|1441.07
04:54:11|1441.08
04:54:12|1441.08
04:54:13|1441.07
04:54:13|1441.08
04:54:15|1441.07
04:54:15|1441.07
04:54:17|1441.07
04:54:18|1441.7
04:54:19|1441.7
04:54:20|1441.7
04:54:21|1441.7
04:54:22|1441.7
04:54:24|1441.7
04:54:24|1441.69
04:54:25|1441.69
04:54:27|1441.7
04:54:27|1441.7
04:54:28|1441.69
04:54:29|1441.69
04:54:30|1441.69
04:54:32|1441.69
04:54:33|1441.7
04:54:33|1441.69
04:54:34|1441.69
04:54:35|1441.69
04:54:36|1441.7
04:54:37|1441.7
04:54:38|1441.7
04:54:40|1441.7
04:54:40|1441.7
04:54:42|1441.7
04:54:43|1441.69
04:54:44|1441.69
04:54:45|1441.69
04:54:46|1441.7
04:54:47|1441.7
04:54:48|1441.69
04:54:49|1441.69
04:54:51|1441.69
04:54:53|1441.7
04:54:53|1441.75
04:54:54|1441.83
04:54:56|1441.54
04:54:57|1441.54
04:54:58|1441.54
04:54:59|1441.54
04:55:00|1441.57
04:55:01|1441.62
04:55:02|1441.62
04:55:03|1441.62
04:55:05|1441.62
04:55:07|1441.62
04:55:07|1441.61
04:55:09|1441.62
04:55:10|1441.62
04:55:11|1441.62
04:55:12|1441.62
04:55:14|1441.61
04:55:14|1441.62
04:55:15|1441.62
04:55:17|1441.62
04:55:17|1441.62
04:55:18|1441.62
04:55:20|1441.62
04:55:21|1441.63
04:55:22|1441.63
04:55:23|1441.62
04:55:24|1441.62
04:55:25|1441.64
04:55:26|1441.68
04:55:27|1441.81
04:55:28|1441.87
04:55:29|1441.87
04:55:30|1441.87
04:55:31|1441.86
04:55:32|1441.86
04:55:33|1441.86
04:55:34|1441.79
04:55:35|1441.79
04:55:36|1441.79
04:55:37|1441.79
04:55:38|1441.79
04:55:39|1441.79
04:55:40|1441.79
04:55:41|1441.77
04:55:42|1441.77
04:55:43|1441.77
04:55:44|1441.78
04:55:46|1441.78
04:55:47|1441.78
04:55:47|1441.75
04:55:48|1441.69
04:55:49|1441.68
04:55:50|1441.68
04:55:52|1441.68
04:55:52|1441.68
04:55:54|1441.68
04:55:55|1441.68
04:55:57|1441.69
04:55:58|1441.69
04:55:59|1441.69
04:56:00|1441.69
04:56:00|1441.69
04:56:03|1441.69
04:56:03|1441.68
04:56:04|1441.69
04:56:05|1441.68
04:56:06|1441.69
04:56:07|1441.69
04:56:08|1441.68
04:56:10|1441.8
04:56:11|1441.8
04:56:11|1441.8
04:56:12|1441.81
04:56:14|1441.8
04:56:15|1441.8
04:56:16|1441.81
04:56:17|1441.81
04:56:18|1441.81
04:56:20|1441.81
04:56:20|1441.81
04:56:21|1441.81
04:56:22|1441.81
04:56:24|1441.81
04:56:24|1441.8
04:56:26|1441.8
04:56:26|1441.8
04:56:28|1441.81
04:56:29|1441.81
04:56:29|1441.81
04:56:30|1441.81
04:56:31|1441.81
04:56:32|1441.8
04:56:33|1441.8
04:56:34|1441.81
04:56:36|1441.81
04:56:37|1441.81
04:56:38|1441.81
04:56:38|1441.8
04:56:39|1441.8
04:56:41|1441.81
04:56:41|1441.8
04:56:42|1441.81
04:56:43|1441.81
04:56:44|1441.68
04:56:45|1441.68
04:56:47|1441.68
04:56:48|1441.68
04:56:49|1441.68
04:56:51|1441.68
04:56:52|1441.68
04:56:53|1441.68
04:56:53|1441.68
04:56:55|1441.69
04:56:55|1441.69
04:56:56|1441.69
04:56:58|1441.69
04:56:59|1441.69
04:57:00|1441.69
04:57:01|1441.69
04:57:03|1442.06
04:57:04|1442.06
04:57:05|1442.07
04:57:06|1442.07
04:57:08|1442.1
04:57:08|1442.09
04:57:10|1442.09
04:57:10|1442.09
04:57:11|1442.1
04:57:12|1442.09
04:57:13|1442.1
04:57:15|1442.1
04:57:16|1442.1
04:57:17|1441.98
04:57:18|1441.98
04:57:19|1441.98
04:57:20|1441.69
04:57:21|1441.69
04:57:21|1441.69
04:57:24|1441.69
04:57:25|1441.69
04:57:26|1441.69
04:57:27|1441.69
04:57:27|1441.69
04:57:29|1441.69
04:57:30|1441.69
04:57:31|1441.69
04:57:32|1441.69
04:57:33|1441.69
04:57:34|1441.68
04:57:35|1441.57
04:57:35|1441.56
04:57:37|1441.53
04:57:38|1441.52
04:57:39|1441.52
04:57:40|1441.52
04:57:40|1441.52
04:57:41|1441.52
04:57:42|1441.52
04:57:44|1441.53
04:57:44|1441.52
04:57:45|1441.53
04:57:47|1441.53
04:57:49|1441.53
04:57:49|1441.53
04:57:50|1441.53
04:57:51|1441.53
04:57:52|1441.53
04:57:53|1441.53
04:57:54|1441.53
04:57:56|1441.53
04:57:58|1441.53
04:57:58|1441.52
04:57:59|1441.52
04:58:01|1441.53
04:58:01|1441.53
04:58:03|1441.53
04:58:03|1441.52
04:58:06|1441.39
04:58:06|1441.38
04:58:07|1441.23
04:58:08|1441.23
04:58:09|1441.23
04:58:11|1441.22
04:58:12|1441.23
04:58:13|1441.23
04:58:14|1441.22
04:58:15|1441.22
04:58:16|1441.23
04:58:18|1441.23
04:58:18|1441.23
04:58:20|1441.23
04:58:20|1441.23
04:58:22|1441.23
04:58:22|1441.23
04:58:24|1440.95
04:58:25|1440.95
04:58:26|1440.96
04:58:27|1440.96
04:58:28|1440.96
04:58:29|1440.96
04:58:30|1440.96
04:58:31|1440.96
04:58:32|1440.96
04:58:33|1440.95
04:58:34|1440.96
04:58:35|1440.95
04:58:36|1440.95
04:58:37|1440.95
04:58:38|1440.95
04:58:39|1440.95
04:58:40|1440.95
04:58:41|1440.95
04:58:42|1440.95
04:58:43|1440.95
04:58:44|1440.95
04:58:45|1440.95
04:58:46|1440.95
04:58:47|1440.95
04:58:48|1440.95
04:58:49|1440.96
04:58:50|1440.96
04:58:52|1441.28
04:58:52|1441.28
04:58:55|1441.28
04:58:56|1441.28
04:58:58|1441.29
04:58:59|1441.29
04:59:00|1441.29
04:59:01|1441.4
04:59:03|1441.4
04:59:04|1441.4
04:59:05|1441.4
04:59:06|1441.4
04:59:06|1441.4
04:59:08|1441.4
04:59:09|1441.4
04:59:09|1441.39
04:59:11|1441.4
04:59:12|1441.39
04:59:13|1441.39
04:59:14|1441.39
04:59:15|1441.39
04:59:16|1441.39
04:59:17|1441.39
04:59:18|1441.39
04:59:18|1441.4
04:59:19|1441.4
04:59:20|1441.39
04:59:22|1441.4
04:59:23|1441.4
04:59:23|1441.4
04:59:25|1441.39
04:59:25|1441.4
04:59:27|1441.4
04:59:27|1441.4
04:59:29|1441.39
04:59:31|1441.39
04:59:31|1441.39
04:59:32|1441.39
04:59:34|1441.39
04:59:34|1441.2
04:59:35|1441.19
04:59:36|1441.19
04:59:37|1441.19
04:59:39|1441.2
04:59:39|1441.2
04:59:40|1441.2
04:59:41|1441.19
04:59:42|1441.19
04:59:43|1441.2
04:59:44|1441.2
04:59:45|1441.2
04:59:46|1441.2
04:59:47|1441.2
04:59:48|1441.19
04:59:49|1440.87
04:59:50|1440.87
04:59:51|1440.86
04:59:53|1440.86
04:59:54|1440.88
04:59:55|1440.88
04:59:57|1440.87
04:59:58|1440.87
04:59:58|1440.88
05:00:00|1440.88
05:00:01|1440.87
05:00:02|1440.87
05:00:03|1440.87
05:00:04|1440.69
05:00:06|1440.54
05:00:08|1440.35
05:00:08|1440.6
05:00:10|1440.64
05:00:11|1440.64
05:00:11|1440.85
05:00:13|1440.86
05:00:14|1440.85
05:00:14|1440.85
05:00:15|1440.85
05:00:17|1440.86
05:00:18|1440.86
05:00:19|1440.76
05:00:20|1440.76
05:00:22|1440.77
05:00:22|1440.76
05:00:24|1440.76
05:00:24|1440.76
05:00:26|1440.76
05:00:26|1440.77
05:00:28|1440.76
05:00:28|1440.76
05:00:29|1440.77
05:00:30|1440.77
05:00:32|1440.77
05:00:32|1440.77
05:00:33|1440.77
05:00:35|1440.77
05:00:35|1440.16
05:00:36|1440.16
05:00:39|1440.17
05:00:39|1440.17
05:00:40|1440.17
05:00:41|1440.32
05:00:42|1440.31
05:00:43|1440.31
05:00:44|1440.32
05:00:45|1440.16
05:00:46|1439.42
05:00:47|1438.79
05:00:48|1438.79
05:00:49|1438.8
05:00:50|1438.8
05:00:51|1438.8
05:00:53|1439.01
05:00:54|1439.01
05:00:55|1439.01
05:00:57|1438.8
05:00:58|1438.8
05:00:59|1438.79
05:01:00|1438.52
05:01:01|1438.51
05:01:02|1438.51
05:01:03|1438.51
05:01:03|1438.51
05:01:05|1438.5
05:01:07|1438.5
05:01:07|1438.5
05:01:08|1438.17
05:01:09|1438.17
05:01:10|1438.17
05:01:11|1438.16
05:01:12|1438.16
05:01:13|1438.14
05:01:14|1438.14
05:01:15|1438.14
05:01:16|1437.9
05:01:17|1437.9
05:01:18|1438.12
05:01:19|1438.12
05:01:20|1438.39
05:01:21|1438.52
05:01:22|1438.52
05:01:23|1438.51
05:01:24|1438.52
05:01:26|1438.52
05:01:27|1438.52
05:01:27|1438.52
05:01:29|1438.51
05:01:31|1438.52
05:01:31|1438.52
05:01:32|1438.52
05:01:33|1438.51
05:01:35|1438.51
05:01:36|1438.52
05:01:37|1438.51
05:01:37|1438.51
05:01:38|1438.52
05:01:39|1438.51
05:01:40|1438.52
05:01:41|1438.52
05:01:42|1438.91
05:01:44|1438.91
05:01:45|1438.91
05:01:46|1438.74
05:01:46|1438.75
05:01:48|1438.73
05:01:49|1438.73
05:01:50|1438.73
05:01:50|1438.73
05:01:52|1438.74
05:01:53|1438.74
05:01:53|1438.74
05:01:55|1436.67
05:01:56|1437.24
05:01:57|1437.31
05:01:58|1437.32
05:01:59|1437.31
05:02:00|1437.54
05:02:01|1437.59
05:02:02|1437.59
05:02:03|1437.59
05:02:04|1437.6
05:02:06|1437.59
05:02:07|1437.59
05:02:08|1437.59
05:02:09|1437.6
05:02:09|1437.6
05:02:10|1437.6
05:02:12|1437.59
05:02:13|1437.24
05:02:14|1436.95
05:02:15|1436.95
05:02:16|1436.95
05:02:17|1436.95
05:02:18|1436.95
05:02:20|1436.78
05:02:20|1436.78
05:02:21|1436.78
05:02:22|1436.69
05:02:23|1436.61
05:02:24|1436.61
05:02:25|1436.77
05:02:26|1436.81
05:02:27|1436.81
05:02:28|1436.33
05:02:29|1436.32
05:02:30|1436.32
05:02:32|1436.32
05:02:32|1436.32
05:02:34|1436.32
05:02:35|1436.31
05:02:35|1436.32
05:02:37|1436.32
05:02:37|1436.31
05:02:39|1436.31
05:02:39|1436.31
05:02:40|1436.32
05:02:42|1436.32
05:02:42|1436.32
05:02:43|1436.31
05:02:44|1436.31
05:02:45|1436.31
05:02:46|1436.31
05:02:47|1436.31
05:02:48|1436.31
05:02:50|1436.67
05:02:50|1436.43
05:02:52|1436.38
05:02:52|1436.38
05:02:53|1436.38
05:02:55|1436.39
05:02:56|1436.22
05:02:57|1436.22
05:02:59|1436.22
05:03:00|1436.59
05:03:02|1436.72
05:03:02|1436.39
05:03:03|1436.19
05:03:04|1436.53
05:03:06|1436.6
05:03:07|1436.86
05:03:07|1436.86
05:03:08|1436.53
05:03:11|1436.52
05:03:11|1436.15
05:03:12|1436.13
05:03:13|1436.01
05:03:14|1435.95
05:03:15|1435.79
05:03:16|1435.79
05:03:18|1435.79
05:03:18|1435.79
05:03:19|1435.78
05:03:20|1435.43
05:03:21|1435.65
05:03:22|1435.81
05:03:23|1435.18
05:03:24|1434.46
05:03:26|1434.73
05:03:27|1434.73
05:03:28|1434.37
05:03:29|1434.24
05:03:30|1434.23
05:03:31|1433.72
05:03:31|1433.72
05:03:33|1434.13
05:03:34|1434.2
05:03:35|1433.84
05:03:36|1433.98
05:03:37|1433.98
05:03:38|1434.35
05:03:39|1434.54
05:03:40|1434.54
05:03:41|1434.53
05:03:42|1434.57
05:03:43|1434.95
05:03:44|1434.95
05:03:45|1435.11
05:03:46|1435.11
05:03:47|1435.11
05:03:48|1435.11
05:03:49|1434.61
05:03:50|1434.47
05:03:51|1434.47
05:03:52|1434.64
05:03:53|1434.63
05:03:54|1434.22
05:03:55|1434.21
05:03:56|1433.92
05:03:57|1433.92
05:03:58|1433.92
05:03:59|1433.92
05:04:00|1433.92
05:04:01|1433.92
05:04:02|1434.41
05:04:03|1434.53
05:04:05|1434.4
05:04:06|1434.4
05:04:06|1434.38
05:04:08|1434.2
05:04:09|1434.19
05:04:10|1434.19
05:04:11|1434.19
05:04:12|1434.18
05:04:13|1434.41
05:04:14|1434.76
05:04:15|1434.76
05:04:16|1434.55
05:04:18|1434.85
05:04:19|1434.85
05:04:20|1434.92
05:04:21|1434.96
05:04:21|1434.88
05:04:23|1434.88
05:04:24|1434.89
05:04:25|1434.96
05:04:26|1434.97
05:04:27|1434.
05:04:28|1433.67
05:04:29|1433.53
05:04:30|1433.43
05:04:31|1433.43
05:04:32|1433.43
05:04:33|1433.85
05:04:34|1433.85
05:04:35|1434.18
05:04:36|1434.28
05:04:37|1434.29
05:04:38|1434.35
05:04:39|1434.34
05:04:40|1434.35
05:04:41|1434.35
05:04:42|1434.35
05:04:43|1434.35
05:04:44|1434.35
05:04:45|1434.35
05:04:46|1434.35
05:04:47|1434.35
05:04:48|1434.36
05:04:49|1434.36
05:04:50|1434.36
05:04:51|1434.36
05:04:52|1434.36
05:04:53|1434.36
05:04:54|1434.18
05:04:56|1434.19
05:04:56|1434.25
05:04:58|1434.25
05:04:59|1434.25
05:05:01|1433.96
05:05:02|1433.96
05:05:02|1434.36
05:05:04|1434.32
05:05:05|1434.26
05:05:06|1434.26
05:05:07|1434.26
05:05:08|1434.41
05:05:09|1434.33
05:05:10|1434.34
05:05:11|1434.34
05:05:12|1434.34
05:05:13|1434.34
05:05:14|1434.34
05:05:15|1434.52
05:05:16|1434.73
05:05:17|1434.91
05:05:19|1435.
05:05:20|1435.46
05:05:20|1435.46
05:05:21|1435.41
05:05:23|1435.4
05:05:23|1435.4
05:05:25|1435.24
05:05:26|1435.24
05:05:27|1435.24
05:05:28|1435.25
05:05:29|1434.79
05:05:30|1434.79
05:05:31|1434.97
05:05:32|1434.97
05:05:33|1434.97
05:05:34|1434.98
05:05:35|1434.98
05:05:36|1434.98
05:05:37|1434.98
05:05:38|1434.8
05:05:39|1434.86
05:05:40|1434.86
05:05:41|1434.86
05:05:42|1434.86
05:05:43|1435.16
05:05:44|1435.13
05:05:45|1435.2
05:05:46|1435.2
05:05:48|1434.88
05:05:48|1434.87
05:05:49|1434.88
05:05:50|1435.03
05:05:51|1435.03
05:05:52|1434.44
05:05:54|1434.44
05:05:56|1434.63
05:05:56|1434.62
05:05:57|1434.05
05:05:59|1434.05
05:06:00|1434.13
05:06:00|1434.41
05:06:01|1434.33
05:06:04|1434.56
05:06:05|1434.56
05:06:05|1434.55
05:06:06|1434.56
05:06:07|1434.56
05:06:08|1433.78
05:06:09|1433.65
05:06:11|1433.78
05:06:11|1433.79
05:06:13|1433.8
05:06:15|1433.8
05:06:15|1433.79
05:06:16|1433.53
05:06:18|1433.72
05:06:20|1433.11
05:06:20|1432.74
05:06:21|1433.12
05:06:22|1433.11
05:06:23|1433.11
05:06:24|1433.11
05:06:25|1432.9
05:06:27|1433.16
05:06:28|1433.16
05:06:29|1433.16
05:06:30|1433.15
05:06:31|1433.15
05:06:32|1433.15
05:06:33|1433.16
05:06:34|1433.15
05:06:35|1433.15
05:06:36|1433.15
05:06:37|1433.24
05:06:38|1433.13
05:06:40|1433.13
05:06:41|1433.35
05:06:42|1433.36
05:06:43|1433.36
05:06:44|1433.36
05:06:45|1433.36
05:06:46|1433.36
05:06:47|1433.36
05:06:48|1433.35
05:06:49|1433.36
05:06:50|1433.67
05:06:51|1434.13
05:06:52|1434.55
05:06:53|1434.3
05:06:54|1434.31
05:06:55|1434.3
05:06:56|1434.29
05:06:57|1434.29
05:06:58|1434.29
05:06:59|1434.29
05:07:00|1434.54
05:07:01|1434.55
05:07:03|1434.97
05:07:05|1434.96
05:07:06|1434.96
05:07:08|1434.97
05:07:08|1434.96
05:07:09|1435.19
05:07:10|1435.19
05:07:11|1435.07
05:07:12|1435.07
05:07:13|1434.74
05:07:14|1434.75
05:07:15|1434.75
05:07:16|1434.75
05:07:17|1434.75
05:07:18|1434.74
05:07:19|1434.57
05:07:21|1434.41
05:07:22|1434.42
05:07:22|1434.75
05:07:24|1434.9
05:07:25|1434.9
05:07:26|1434.9
05:07:26|1434.77
05:07:28|1434.77
05:07:28|1434.77
05:07:30|1434.41
05:07:31|1434.41
05:07:32|1434.4
05:07:33|1434.41
05:07:34|1434.5
05:07:35|1434.5
05:07:36|1434.5
05:07:36|1434.66
05:07:38|1434.66
05:07:39|1434.66
05:07:40|1434.66
05:07:40|1434.67
05:07:42|1434.65
05:07:42|1434.65
05:07:44|1434.65
05:07:44|1434.66
05:07:45|1434.66
05:07:47|1434.66
05:07:48|1434.66
05:07:50|1434.67
05:07:50|1434.67
05:07:51|1434.67
05:07:52|1434.67
05:07:53|1434.77
05:07:54|1434.93
05:07:55|1434.93
05:07:56|1434.93
05:07:57|1434.92
05:07:58|1434.93
05:07:59|1434.93
05:08:00|1434.93
05:08:01|1434.93
05:08:03|1434.93
05:08:04|1434.93
05:08:05|1435.02
05:08:05|1435.09
05:08:08|1435.19
05:08:08|1435.2
05:08:10|1435.19
05:08:11|1435.19
05:08:11|1435.27
05:08:14|1435.34
05:08:15|1435.39
05:08:16|1435.39
05:08:17|1435.39
05:08:18|1435.39
05:08:20|1435.39
05:08:21|1435.4
05:08:21|1435.39
05:08:23|1435.39
05:08:24|1435.4
05:08:25|1435.4
05:08:25|1435.4
05:08:27|1435.4
05:08:27|1435.4
05:08:29|1435.4
05:08:29|1435.41
05:08:31|1435.41
05:08:32|1434.69
05:08:32|1434.68
05:08:33|1434.68
05:08:34|1434.68
05:08:35|1434.68
05:08:36|1434.68
05:08:37|1434.68
05:08:38|1434.68
05:08:39|1434.68
05:08:40|1434.68
05:08:42|1434.69
05:08:43|1434.68
05:08:44|1434.69
05:08:44|1434.43
05:08:46|1434.39
05:08:47|1434.39
05:08:49|1434.39
05:08:49|1434.39
05:08:50|1434.39
05:08:51|1434.39
05:08:53|1434.4
05:08:54|1434.4
05:08:54|1434.61
05:08:56|1434.59
05:08:57|1434.58
05:08:58|1434.57
05:08:59|1434.58
05:09:00|1434.57
05:09:01|1434.57
05:09:02|1434.58
05:09:03|1434.73
05:09:05|1434.75
05:09:05|1434.75
05:09:07|1434.75
05:09:08|1434.75
05:09:10|1434.76
05:09:11|1434.76
05:09:12|1435.15
05:09:12|1435.15
05:09:14|1435.15
05:09:15|1435.16
05:09:16|1435.15
05:09:17|1435.15
05:09:19|1435.14
05:09:19|1435.11
05:09:21|1435.11
05:09:22|1435.11
05:09:24|1435.11
05:09:24|1435.11
05:09:25|1435.11
05:09:28|1435.11
05:09:29|1435.11
05:09:29|1435.11
05:09:31|1435.11
05:09:32|1435.11
05:09:32|1435.11
05:09:33|1435.11
05:09:36|1435.1
05:09:36|1435.1
05:09:37|1435.1
05:09:38|1435.1
05:09:40|1435.1
05:09:40|1435.11
05:09:41|1435.11
05:09:42|1435.11
05:09:43|1435.11
05:09:44|1435.11
05:09:45|1435.1
05:09:46|1435.1
05:09:47|1435.1
05:09:48|1435.1
05:09:49|1435.1
05:09:51|1435.11
05:09:51|1435.11
05:09:53|1435.53
05:09:53|1435.77
05:09:55|1435.78
05:09:56|1435.78
05:09:57|1435.78
05:09:57|1435.95
05:09:59|1435.95
05:10:00|1435.96
05:10:00|1435.95
05:10:01|1435.96
05:10:02|1435.96
05:10:04|1435.95
05:10:06|1435.95
05:10:07|1435.96
05:10:08|1435.95
05:10:09|1435.95
05:10:10|1435.96
05:10:11|1435.96
05:10:12|1435.96
05:10:14|1435.95
05:10:14|1435.95
05:10:15|1435.95
05:10:16|1435.96
05:10:18|1435.96
05:10:19|1435.95
05:10:20|1435.59
05:10:21|1435.51
05:10:22|1435.51
05:10:23|1435.5
05:10:24|1435.5
05:10:25|1435.5
05:10:26|1435.51
05:10:27|1435.51
05:10:28|1435.51
05:10:29|1435.5
05:10:30|1435.5
05:10:31|1435.5
05:10:32|1435.5
05:10:33|1435.5
05:10:34|1435.5
05:10:36|1435.49
05:10:36|1435.49
05:10:37|1435.49
05:10:38|1435.49
05:10:39|1435.49
05:10:40|1435.47
05:10:41|1435.47
05:10:42|1435.47
05:10:43|1435.47
05:10:44|1434.91
05:10:45|1434.91
05:10:46|1434.91
05:10:47|1434.9
05:10:48|1434.91
05:10:49|1434.91
05:10:50|1434.91
05:10:52|1434.91
05:10:53|1435.03
05:10:53|1435.03
05:10:55|1435.02
05:10:55|1434.49
05:10:57|1434.41
05:10:58|1434.41
05:10:59|1434.41
05:11:00|1434.41
05:11:01|1434.41
05:11:02|1434.41
05:11:04|1434.41
05:11:04|1434.41
05:11:05|1434.41
05:11:07|1434.69
05:11:09|1434.96
05:11:09|1434.96
05:11:10|1434.97
05:11:12|1434.96
05:11:13|1435.29
05:11:14|1435.29
05:11:16|1435.42
05:11:16|1435.43
05:11:18|1435.42
05:11:19|1435.27
05:11:20|1435.28
05:11:21|1435.27
05:11:23|1435.27
05:11:24|1435.27
05:11:25|1435.27
05:11:26|1435.28
05:11:28|1435.28
05:11:28|1435.28
05:11:29|1435.27
05:11:31|1435.27
05:11:31|1435.28
05:11:33|1435.13
05:11:34|1435.13
05:11:34|1435.12
05:11:36|1435.12
05:11:37|1435.13
05:11:37|1435.13
05:11:39|1435.13
05:11:40|1435.13
05:11:41|1435.13
05:11:42|1435.12
05:11:43|1435.12
05:11:43|1435.12
05:11:46|1435.12
05:11:46|1435.12
05:11:47|1435.27
05:11:48|1435.27
05:11:49|1435.26
05:11:50|1435.27
05:11:51|1435.27
05:11:53|1435.26
05:11:53|1435.26
05:11:54|1435.26
05:11:56|1435.26
05:11:57|1435.26
05:11:58|1435.26
05:12:00|1435.26
05:12:00|1435.25
05:12:01|1435.25
05:12:02|1435.19
05:12:03|1435.19
05:12:04|1435.17
05:12:05|1435.17
05:12:06|1435.17
05:12:08|1435.18
05:12:08|1435.18
05:12:10|1435.18
05:12:12|1435.18
05:12:12|1434.86
05:12:13|1434.71
05:12:15|1434.71
05:12:16|1434.7
05:12:16|1434.7
05:12:18|1434.7
05:12:19|1434.71
05:12:20|1434.71
05:12:21|1434.71
05:12:23|1434.67
05:12:23|1434.67
05:12:24|1434.66
05:12:25|1434.65
05:12:27|1434.64
05:12:28|1434.64
05:12:28|1434.64
05:12:29|1434.64
05:12:30|1434.41
05:12:32|1434.4
05:12:32|1434.4
05:12:33|1434.4
05:12:35|1434.4
05:12:35|1434.4
05:12:36|1434.4
05:12:38|1434.41
05:12:39|1434.41
05:12:39|1434.41
05:12:41|1434.57
05:12:41|1434.56
05:12:42|1434.57
05:12:43|1434.57
05:12:44|1434.57
05:12:45|1434.65
05:12:46|1434.65
05:12:47|1434.99
05:12:49|1435.08
05:12:50|1435.07
05:12:51|1435.07
05:12:51|1435.08
05:12:52|1435.08
05:12:54|1435.09
05:12:55|1435.12
05:12:56|1435.4
05:12:57|1435.46
05:12:58|1435.46
05:12:59|1435.46
05:13:00|1435.46
05:13:01|1435.45
05:13:02|1435.45
05:13:03|1435.45
05:13:04|1435.45
05:13:05|1435.46
05:13:06|1435.46
05:13:07|1435.46
05:13:09|1435.45
05:13:10|1435.46
05:13:10|1435.45
05:13:11|1435.45
05:13:13|1435.46
05:13:14|1435.45
05:13:15|1435.45
05:13:16|1435.45
05:13:17|1435.45
05:13:18|1435.45
05:13:19|1435.48
05:13:20|1435.57
05:13:21|1435.58
05:13:23|1435.81
05:13:23|1435.8
05:13:25|1435.8
05:13:26|1435.8
05:13:28|1435.81
05:13:28|1435.81
05:13:30|1435.81
05:13:31|1435.81
05:13:33|1435.8
05:13:33|1435.57
05:13:35|1435.56
05:13:36|1435.56
05:13:37|1435.56
05:13:38|1435.57
05:13:39|1435.57
05:13:40|1435.57
05:13:41|1435.57
05:13:42|1435.57
05:13:43|1435.57
05:13:44|1435.57
05:13:45|1435.57
05:13:46|1435.65
05:13:47|1435.65
05:13:48|1435.65
05:13:50|1435.65
05:13:51|1435.66
05:13:52|1435.65
05:13:52|1435.66
05:13:54|1435.66
05:13:55|1435.66
05:13:56|1435.66
05:13:57|1435.65
05:13:59|1435.65
05:13:59|1435.66
05:14:01|1435.66
05:14:02|1435.66
05:14:03|1435.96
05:14:04|1436.04
05:14:04|1436.03
05:14:05|1436.03
05:14:07|1436.04
05:14:08|1436.05
05:14:10|1436.05
05:14:11|1436.43
05:14:12|1436.44
05:14:14|1436.46
05:14:14|1436.46
05:14:16|1436.46
05:14:16|1436.46
05:14:17|1436.46
05:14:18|1436.46
05:14:19|1436.45
05:14:22|1436.46
05:14:22|1436.8
05:14:23|1436.8
05:14:24|1436.8
05:14:25|1436.8
05:14:26|1436.8
05:14:27|1436.79
05:14:28|1436.79
05:14:29|1436.79
05:14:30|1436.79
05:14:31|1436.79
05:14:32|1436.8
05:14:33|1436.79
05:14:34|1436.79
05:14:35|1436.11
05:14:36|1435.96
05:14:37|1435.96
05:14:39|1435.95
05:14:40|1435.95
05:14:41|1435.96
05:14:42|1435.95
05:14:43|1435.66
05:14:44|1435.43
05:14:45|1435.43
05:14:46|1435.39
05:14:47|1435.38
05:14:48|1435.38
05:14:49|1435.32
05:14:50|1435.32
05:14:51|1435.32
05:14:52|1435.32
05:14:53|1435.32
05:14:54|1435.31
05:14:55|1435.32
05:14:56|1435.32
05:14:57|1435.32
05:14:58|1435.32
05:14:59|1435.32
05:15:00|1435.31
05:15:01|1435.33
05:15:02|1435.33
05:15:03|1435.33
05:15:04|1435.32
05:15:05|1435.32
05:15:06|1435.32
05:15:07|1435.32
05:15:08|1435.32
05:15:09|1435.32
05:15:10|1435.43
05:15:11|1435.48
05:15:13|1435.14
05:15:14|1435.13
05:15:16|1435.07
05:15:17|1435.08
05:15:19|1434.84
05:15:19|1434.84
05:15:20|1434.98
05:15:22|1434.97
05:15:22|1434.97
05:15:23|1434.98
05:15:24|1434.98
05:15:25|1434.99
05:15:26|1434.99
05:15:27|1434.99
05:15:29|1434.99
05:15:30|1434.98
05:15:31|1434.99
05:15:33|1434.99
05:15:33|1434.99
05:15:34|1434.78
05:15:35|1434.6
05:15:36|1434.6
05:15:37|1434.6
05:15:38|1434.6
05:15:39|1434.6
05:15:40|1434.6
05:15:41|1434.6
05:15:42|1434.6
05:15:43|1434.59
05:15:44|1434.6
05:15:45|1434.59
05:15:46|1434.6
05:15:47|1434.6
05:15:48|1434.6
05:15:49|1434.6
05:15:50|1434.59
05:15:52|1434.68
05:15:53|1434.67
05:15:54|1434.67
05:15:54|1434.67
05:15:56|1434.67
05:15:56|1434.68
05:15:58|1434.68
05:15:59|1434.68
05:16:00|1434.68
05:16:01|1434.68
05:16:02|1434.79
05:16:03|1434.79
05:16:04|1434.89
05:16:05|1434.89
05:16:07|1434.9
05:16:07|1434.9
05:16:09|1434.9
05:16:09|1434.9
05:16:11|1434.9
05:16:12|1434.9
05:16:14|1434.9
05:16:14|1434.89
05:16:15|1434.89
05:16:16|1434.89
05:16:17|1434.9
05:16:18|1434.9
05:16:19|1434.9
05:16:20|1434.9
05:16:21|1434.9
05:16:23|1434.9
05:16:24|1434.9
05:16:25|1434.9
05:16:26|1434.89
05:16:28|1435.19
05:16:29|1435.44
05:16:30|1435.44
05:16:31|1435.27
05:16:32|1435.27
05:16:33|1435.03
05:16:34|1435.03
05:16:35|1435.03
05:16:36|1434.98
05:16:37|1434.98
05:16:38|1434.98
05:16:39|1434.98
05:16:41|1434.79
05:16:42|1434.79
05:16:43|1434.79
05:16:43|1434.78
05:16:45|1434.78
05:16:45|1434.78
05:16:47|1434.8
05:16:48|1434.8
05:16:49|1434.8
05:16:50|1434.79
05:16:51|1434.79
05:16:52|1434.79
05:16:53|1434.79
05:16:54|1434.8
05:16:55|1434.8
05:16:56|1434.8
05:16:57|1434.8
05:16:59|1434.79
05:17:00|1434.8
05:17:01|1434.8
05:17:02|1434.56
05:17:03|1434.4
05:17:04|1434.4
05:17:05|1434.4
05:17:06|1434.4
05:17:07|1434.4
05:17:08|1434.4
05:17:09|1434.41
05:17:10|1434.4
05:17:12|1434.41
05:17:13|1434.41
05:17:15|1434.41
05:17:15|1434.41
05:17:16|1434.41
05:17:17|1434.41
05:17:18|1434.41
05:17:20|1434.41
05:17:20|1434.41
05:17:21|1434.41
05:17:22|1434.41
05:17:23|1434.41
05:17:24|1434.4
05:17:25|1434.4
05:17:26|1434.4
05:17:27|1434.4
05:17:28|1434.4
05:17:29|1434.41
05:17:30|1434.68
05:17:31|1434.69
05:17:32|1434.69
05:17:33|1434.68
05:17:34|1434.69
05:17:35|1434.68
05:17:36|1434.68
05:17:37|1434.69
05:17:38|1434.68
05:17:39|1434.68
05:17:40|1434.69
05:17:41|1434.69
05:17:42|1434.69
05:17:43|1434.68
05:17:44|1434.68
05:17:45|1434.68
05:17:46|1434.68
05:17:48|1434.65
05:17:49|1434.65
05:17:50|1434.65
05:17:51|1434.65
05:17:52|1434.64
05:17:52|1434.64
05:17:53|1434.64
05:17:55|1434.97
05:17:56|1435.27
05:17:58|1435.26
05:17:58|1435.26
05:17:59|1435.27
05:18:01|1435.27
05:18:02|1435.27
05:18:03|1435.26
05:18:04|1435.47
05:18:05|1435.49
05:18:06|1435.57
05:18:08|1435.61
05:18:09|1435.61
05:18:09|1435.61
05:18:11|1435.64
05:18:12|1435.75
05:18:14|1436.13
05:18:14|1436.24
05:18:16|1436.23
05:18:18|1436.25
05:18:19|1436.24
05:18:20|1436.24
05:18:22|1436.24
05:18:23|1436.24
05:18:24|1436.24
05:18:24|1436.26
05:18:26|1436.26
05:18:28|1436.25
05:18:28|1436.26
05:18:29|1436.27
05:18:30|1436.27
05:18:32|1436.27
05:18:32|1436.4
05:18:33|1436.5
05:18:34|1436.49
05:18:35|1436.49
05:18:36|1436.49
05:18:37|1436.23
05:18:38|1436.08
05:18:39|1435.83
05:18:40|1436.14
05:18:42|1436.14
05:18:43|1436.15
05:18:44|1436.14
05:18:45|1436.14
05:18:46|1436.14
05:18:47|1436.14
05:18:48|1436.14
05:18:49|1436.15
05:18:51|1436.14
05:18:51|1436.15
05:18:52|1436.15
05:18:53|1436.15
05:18:54|1436.15
05:18:56|1436.15
05:18:57|1436.14
05:18:58|1436.15
05:18:59|1436.15
05:19:00|1436.15
05:19:01|1436.06
05:19:02|1436.06
05:19:03|1436.05
05:19:04|1436.04
05:19:06|1436.04
05:19:06|1436.04
05:19:07|1436.04
05:19:08|1436.04
05:19:09|1436.04
05:19:10|1436.04
05:19:12|1436.04
05:19:13|1435.86
05:19:14|1435.63
05:19:15|1435.61
05:19:17|1435.62
05:19:18|1435.61
05:19:18|1435.61
05:19:20|1435.61
05:19:20|1435.59
05:19:22|1435.59
05:19:22|1435.57
05:19:23|1435.57
05:19:25|1435.57
05:19:26|1435.57
05:19:27|1435.57
05:19:28|1435.55
05:19:29|1435.48
05:19:30|1435.48
05:19:31|1435.48
05:19:32|1435.48
05:19:33|1435.48
05:19:34|1435.48
05:19:35|1435.47
05:19:36|1435.47
05:19:37|1435.48
05:19:38|1435.48
05:19:40|1435.48
05:19:40|1435.48
05:19:42|1435.48
05:19:43|1435.48
05:19:44|1435.48
05:19:44|1435.48
05:19:46|1435.47
05:19:46|1435.47
05:19:47|1435.47
05:19:48|1435.24
05:19:49|1435.15
05:19:51|1435.16
05:19:52|1435.16
05:19:54|1435.15
05:19:54|1435.11
05:19:55|1435.11
05:19:57|1435.11
05:19:58|1435.11
05:20:00|1434.81
05:20:00|1434.77
05:20:01|1434.78
05:20:03|1434.78
05:20:03|1434.78
05:20:04|1434.77
05:20:05|1434.77
05:20:06|1434.77
05:20:07|1434.77
05:20:08|1434.77
05:20:10|1434.78
05:20:11|1434.78
05:20:12|1434.78
05:20:14|1434.78
05:20:15|1434.78
05:20:16|1434.77
05:20:17|1434.78
05:20:18|1434.77
05:20:19|1434.78
05:20:20|1434.78
05:20:21|1434.78
05:20:23|1434.77
05:20:23|1434.77
05:20:24|1434.78
05:20:25|1434.77
05:20:26|1434.77
05:20:27|1434.77
05:20:28|1434.77
05:20:29|1434.78
05:20:31|1434.95
05:20:32|1434.97
05:20:33|1434.98
05:20:34|1434.98
05:20:35|1434.97
05:20:37|1434.97
05:20:37|1434.97
05:20:38|1434.99
05:20:39|1434.99
05:20:40|1434.99
05:20:41|1434.99
05:20:42|1434.99
05:20:43|1434.99
05:20:44|1434.99
05:20:45|1434.78
05:20:46|1434.77
05:20:48|1434.77
05:20:49|1434.77
05:20:50|1434.77
05:20:51|1434.78
05:20:52|1434.78
05:20:53|1434.77
05:20:54|1434.77
05:20:55|1434.78
05:20:56|1434.77
05:20:57|1434.77
05:20:58|1434.77
05:21:00|1434.77
05:21:00|1434.77
05:21:01|1434.77
05:21:03|1434.77
05:21:03|1434.78
05:21:05|1434.77
05:21:06|1434.78
05:21:08|1435.31
05:21:08|1435.3
05:21:09|1435.3
05:21:10|1435.3
05:21:11|1435.31
05:21:12|1435.31
05:21:13|1435.31
05:21:14|1435.3
05:21:15|1435.3
05:21:17|1435.3
05:21:18|1435.3
05:21:19|1435.3
05:21:21|1435.3
05:21:22|1435.3
05:21:23|1434.76
05:21:23|1434.65
05:21:25|1434.66
05:21:25|1434.66
05:21:26|1434.66
05:21:27|1434.66
05:21:28|1434.65
05:21:29|1434.66
05:21:30|1434.66
05:21:31|1434.66
05:21:33|1434.66
05:21:34|1434.66
05:21:35|1434.66
05:21:36|1434.66
05:21:37|1434.66
05:21:37|1434.66
05:21:38|1434.78
05:21:39|1434.79
05:21:41|1434.78
05:21:42|1434.78
05:21:43|1434.78
05:21:44|1434.42
05:21:46|1434.41
05:21:47|1434.41
05:21:48|1434.41
05:21:49|1434.41
05:21:50|1434.4
05:21:51|1434.4
05:21:53|1434.03
05:21:53|1434.04
05:21:54|1434.01
05:21:55|1434.01
05:21:57|1434.
05:21:57|1434.
05:21:59|1434.01
05:21:59|1434.01
05:22:00|1434.08
05:22:02|1433.92
05:22:04|1433.9
05:22:05|1434.09
05:22:05|1434.16
05:22:06|1434.03
05:22:08|1434.03
05:22:09|1434.03
05:22:10|1433.85
05:22:10|1433.85
05:22:11|1433.86
05:22:13|1433.86
05:22:14|1433.88
05:22:15|1434.16
05:22:15|1434.16
05:22:16|1434.16
05:22:18|1434.16
05:22:20|1434.16
05:22:21|1434.16
05:22:23|1434.15
05:22:24|1434.15
05:22:24|1434.15
05:22:25|1434.15
05:22:26|1434.15
05:22:27|1434.16
05:22:29|1434.16
05:22:30|1434.16
05:22:31|1434.16
05:22:32|1434.16
05:22:33|1434.15
05:22:34|1434.15
05:22:35|1433.35
05:22:36|1433.59
05:22:37|1433.69
05:22:38|1433.98
05:22:39|1434.15
05:22:40|1434.37
05:22:41|1434.38
05:22:42|1434.37
05:22:44|1434.37
05:22:44|1434.37
05:22:45|1434.77
05:22:46|1435.06
05:22:48|1435.31
05:22:49|1435.31
05:22:50|1435.31
05:22:51|1435.31
05:22:52|1435.3
05:22:53|1435.46
05:22:54|1435.24
05:22:55|1435.23
05:22:56|1435.23
05:22:57|1435.23
05:22:59|1435.23
05:22:59|1435.24
05:23:01|1435.24
05:23:02|1435.24
05:23:03|1435.24
05:23:04|1435.24
05:23:05|1435.24
05:23:07|1435.23
05:23:08|1435.23
05:23:09|1435.23
05:23:10|1435.23
05:23:11|1435.23
05:23:12|1435.23
05:23:13|1435.09
05:23:15|1434.52
05:23:15|1434.32
05:23:16|1434.3
05:23:18|1434.29
05:23:19|1434.29
05:23:20|1434.27
05:23:21|1434.27
05:23:22|1434.27
05:23:23|1434.27
05:23:24|1434.26
05:23:25|1434.26
05:23:26|1434.27
05:23:27|1434.26
05:23:28|1434.26
05:23:29|1434.27
05:23:31|1434.25
05:23:31|1434.25
05:23:32|1434.25
05:23:33|1434.25
05:23:35|1434.24
05:23:36|1434.25
05:23:37|1434.25
05:23:38|1434.25
05:23:39|1434.24
05:23:40|1434.24
05:23:41|1434.25
05:23:42|1434.25
05:23:43|1434.25
05:23:44|1434.24
05:23:45|1434.25
05:23:46|1434.24
05:23:47|1434.24
05:23:48|1434.24
05:23:49|1434.24
05:23:50|1434.24
05:23:51|1434.24
05:23:52|1434.24
05:23:53|1434.25
05:23:55|1434.25
05:23:55|1434.25
05:23:56|1434.25
05:23:57|1434.25
05:23:58|1434.25
05:24:00|1434.08
05:24:01|1434.08
05:24:02|1434.07
05:24:04|1434.08
05:24:04|1434.07
05:24:05|1434.07
05:24:07|1434.08
05:24:08|1434.08
05:24:09|1434.08
05:24:10|1434.08
05:24:11|1434.08
05:24:12|1434.08
05:24:13|1434.08
05:24:14|1434.08
05:24:15|1434.08
05:24:16|1434.18
05:24:17|1434.18
05:24:18|1434.29
05:24:19|1434.29
05:24:21|1433.67
05:24:22|1433.67
05:24:24|1433.83
05:24:24|1433.94
05:24:25|1433.96
05:24:26|1433.97
05:24:27|1433.97
05:24:28|1433.97
05:24:29|1433.97
05:24:31|1433.82
05:24:32|1433.82
05:24:33|1433.78
05:24:34|1433.68
05:24:35|1433.68
05:24:36|1433.68
05:24:37|1433.75
05:24:38|1433.99
05:24:39|1433.99
05:24:40|1433.99
05:24:41|1433.99
05:24:42|1433.99
05:24:43|1434.
05:24:44|1433.99
05:24:46|1434.
05:24:47|1434.
05:24:47|1434.
05:24:48|1434.
05:24:49|1434.
05:24:50|1434.
05:24:51|1433.99
05:24:53|1433.99
05:24:53|1433.99
05:24:54|1433.99
05:24:55|1433.99
05:24:56|1434.
05:24:57|1433.99
05:24:58|1433.99
05:24:59|1434.
05:25:00|1433.99
05:25:02|1434.
05:25:03|1434.
05:25:04|1434.
05:25:05|1433.99
05:25:07|1433.99
05:25:08|1434.
05:25:10|1434.
05:25:11|1434.
05:25:11|1434.
05:25:13|1434.
05:25:15|1434.1
05:25:15|1434.1
05:25:17|1434.1
05:25:17|1434.1
05:25:18|1434.1
05:25:19|1434.11
05:25:21|1434.11
05:25:22|1434.1
05:25:23|1434.1
05:25:24|1434.11
05:25:25|1434.1
05:25:26|1434.1
05:25:27|1434.1
05:25:28|1434.1
05:25:29|1434.11
05:25:30|1434.1
05:25:31|1434.11
05:25:32|1434.11
05:25:33|1434.1
05:25:34|1433.41
05:25:36|1433.4
05:25:36|1433.19
05:25:38|1433.22
05:25:38|1433.34
05:25:41|1433.39
05:25:41|1433.39
05:25:42|1433.39
05:25:43|1433.4
05:25:44|1433.4
05:25:45|1433.39
05:25:46|1433.4
05:25:47|1433.4
05:25:48|1433.4
05:25:49|1433.4
05:25:50|1433.39
05:25:51|1433.25
05:25:52|1433.23
05:25:54|1433.23
05:25:54|1433.23
05:25:56|1433.24
05:25:56|1433.24
05:25:58|1433.24
05:25:59|1433.34
05:26:00|1433.34
05:26:01|1433.34
05:26:02|1433.33
05:26:03|1433.84
05:26:04|1433.87
05:26:05|1433.86
05:26:06|1433.87
05:26:08|1433.87
05:26:08|1433.86
05:26:10|1433.87
05:26:11|1433.86
05:26:12|1433.86
05:26:13|1433.86
05:26:14|1433.86
05:26:15|1433.86
05:26:16|1433.86
05:26:17|1433.86
05:26:17|1433.86
05:26:19|1433.86
05:26:19|1433.87
05:26:21|1433.87
05:26:22|1433.86
05:26:23|1433.86
05:26:24|1433.87
05:26:25|1433.87
05:26:27|1433.87
05:26:28|1433.87
05:26:29|1433.87
05:26:30|1433.87
05:26:30|1433.87
05:26:32|1433.86
05:26:32|1433.86
05:26:33|1433.86
05:26:34|1433.87
05:26:35|1433.87
05:26:37|1433.87
05:26:38|1434.11
05:26:39|1434.47
05:26:40|1434.47
05:26:41|1434.46
05:26:42|1434.46
05:26:43|1434.47
05:26:43|1434.46
05:26:44|1434.46
05:26:47|1434.46
05:26:47|1434.46
05:26:48|1434.45
05:26:49|1434.45
05:26:50|1434.45
05:26:51|1434.45
05:26:52|1434.45
05:26:53|1434.45
05:26:54|1434.45
05:26:55|1434.45
05:26:57|1434.46
05:26:58|1434.46
05:26:59|1434.46
05:27:00|1434.46
05:27:00|1434.46
05:27:03|1434.45
05:27:03|1434.45
05:27:04|1434.46
05:27:05|1434.45
05:27:06|1434.45
05:27:07|1434.45
05:27:08|1434.46
05:27:10|1434.45
05:27:11|1434.45
05:27:12|1434.45
05:27:13|1434.46
05:27:14|1434.45
05:27:15|1434.45
05:27:16|1434.45
05:27:16|1434.44
05:27:18|1434.45
05:27:18|1434.45
05:27:20|1434.44
05:27:21|1434.45
05:27:21|1434.45
05:27:23|1434.45
05:27:25|1434.45
05:27:25|1434.45
05:27:27|1434.44
05:27:28|1434.44
05:27:29|1434.44
05:27:30|1434.44
05:27:32|1434.43
05:27:32|1434.43
05:27:34|1434.41
05:27:35|1434.4
05:27:36|1434.4
05:27:37|1434.11
05:27:39|1434.01
05:27:40|1434.01
05:27:41|1433.83
05:27:42|1433.81
05:27:43|1433.81
05:27:44|1433.81
05:27:46|1433.8
05:27:47|1433.8
05:27:48|1433.8
05:27:49|1433.8
05:27:50|1433.8
05:27:50|1433.8
05:27:51|1433.73
05:27:53|1433.73
05:27:54|1433.73
05:27:55|1433.72
05:27:55|1433.73
05:27:57|1433.73
05:27:59|1433.73
05:27:59|1433.73
05:28:00|1433.72
05:28:01|1433.55
05:28:03|1433.56
05:28:04|1433.6
05:28:05|1433.6
05:28:06|1433.6
05:28:07|1433.6
05:28:08|1433.71
05:28:09|1433.74
05:28:10|1433.8
05:28:10|1433.8
05:28:12|1433.8
05:28:13|1433.8
05:28:15|1433.79
05:28:15|1433.79
05:28:16|1433.79
05:28:17|1433.8
05:28:18|1433.8
05:28:19|1433.8
05:28:21|1433.8
05:28:21|1433.8
05:28:23|1434.
05:28:25|1434.06
05:28:25|1434.06
05:28:27|1434.11
05:28:28|1434.14
05:28:28|1434.14
05:28:29|1434.15
05:28:30|1434.19
05:28:32|1434.22
05:28:33|1434.21
05:28:33|1434.21
05:28:35|1434.21
05:28:36|1434.21
05:28:37|1433.97
05:28:38|1433.95
05:28:39|1433.95
05:28:40|1433.95
05:28:41|1433.95
05:28:42|1433.94
05:28:43|1433.94
05:28:44|1433.94
05:28:46|1433.94
05:28:47|1433.95
05:28:47|1433.95
05:28:49|1433.95
05:28:49|1433.95
05:28:50|1433.94
05:28:52|1433.94
05:28:52|1433.95
05:28:53|1433.94
05:28:54|1433.95
05:28:55|1433.94
05:28:57|1433.98
05:28:58|1433.98
05:28:58|1433.98
05:28:59|1434.08
05:29:00|1434.14
05:29:01|1434.14
05:29:03|1434.14
05:29:04|1434.13
05:29:05|1434.13
05:29:06|1434.18
05:29:06|1434.19
05:29:08|1434.19
05:29:08|1434.19
05:29:10|1434.29
05:29:10|1434.3
05:29:11|1434.29
05:29:12|1434.29
05:29:14|1434.3
05:29:14|1434.29
05:29:15|1434.43
05:29:16|1434.44
05:29:17|1434.44
05:29:18|1434.44
05:29:19|1434.44
05:29:21|1434.44
05:29:22|1434.44
05:29:22|1434.44
05:29:23|1434.43
05:29:24|1434.43
05:29:26|1434.43
05:29:27|1434.44
05:29:27|1434.44
05:29:28|1434.49
05:29:29|1434.5
05:29:30|1434.5
05:29:31|1434.5
05:29:33|1434.49
05:29:34|1434.49
05:29:36|1434.49
05:29:36|1434.49
05:29:38|1434.49
05:29:38|1434.5
05:29:40|1434.5
05:29:41|1434.5
05:29:42|1434.5
05:29:43|1434.49
05:29:44|1434.5
05:29:45|1434.5
05:29:45|1434.5
05:29:47|1434.5
05:29:48|1434.49
05:29:49|1434.49
05:29:50|1434.49
05:29:50|1434.49
05:29:52|1434.49
05:29:52|1434.49
05:29:54|1434.49
05:29:55|1434.5
05:29:56|1434.49
05:29:57|1434.5
05:29:57|1434.49
05:29:59|1434.49
05:30:00|1434.5
05:30:01|1434.5
05:30:01|1434.5
05:30:02|1434.5
05:30:04|1434.5
05:30:05|1434.5
05:30:06|1434.49
05:30:07|1434.5
05:30:08|1434.49
05:30:08|1434.49
05:30:10|1434.49
05:30:11|1434.49
05:30:12|1434.5
05:30:12|1434.5
05:30:14|1434.5
05:30:14|1434.5
05:30:16|1434.5
05:30:17|1434.5
05:30:17|1434.5
05:30:19|1434.49
05:30:20|1434.5
05:30:21|1434.5
05:30:21|1434.51
05:30:23|1434.51
05:30:23|1434.51
05:30:25|1434.51
05:30:27|1434.51
05:30:27|1434.74
05:30:28|1434.75
05:30:29|1434.84
05:30:30|1434.83
05:30:31|1434.93
05:30:32|1434.93
05:30:33|1434.93
05:30:34|1434.92
05:30:35|1434.92
05:30:36|1434.92
05:30:37|1434.93
05:30:38|1434.5
05:30:39|1434.45
05:30:41|1434.29
05:30:41|1434.
05:30:42|1434.
05:30:43|1434.01
05:30:45|1434.01
05:30:46|1434.
05:30:47|1434.
05:30:48|1434.
05:30:49|1433.8
05:30:50|1433.79
05:30:51|1433.71
05:30:53|1433.7
05:30:53|1433.7
05:30:55|1433.7
05:30:57|1433.7
05:30:57|1433.7
05:30:58|1433.7
05:30:59|1433.35
05:31:00|1433.33
05:31:01|1433.34
05:31:02|1433.34
05:31:03|1433.37
05:31:04|1433.39
05:31:05|1432.97
05:31:06|1432.63
05:31:07|1432.54
05:31:10|1432.58
05:31:10|1432.59
05:31:11|1432.59
05:31:12|1432.59
05:31:13|1432.58
05:31:14|1432.53
05:31:15|1432.53
05:31:16|1432.53
05:31:17|1432.53
05:31:18|1432.52
05:31:19|1432.89
05:31:21|1432.88
05:31:21|1432.88
05:31:23|1432.88
05:31:24|1432.88
05:31:26|1433.1
05:31:27|1433.21
05:31:27|1433.18
05:31:28|1433.12
05:31:30|1433.23
05:31:30|1433.24
05:31:31|1433.24
05:31:33|1433.29
05:31:34|1433.34
05:31:35|1433.34
05:31:36|1433.34
05:31:37|1433.35
05:31:37|1433.35
05:31:39|1433.35
05:31:40|1433.34
05:31:41|1433.35
05:31:43|1433.53
05:31:43|1433.62
05:31:44|1433.62
05:31:45|1433.62
05:31:46|1433.62
05:31:47|1433.62
05:31:48|1433.62
05:31:49|1433.62
05:31:50|1433.62
05:31:51|1433.62
05:31:52|1433.62
05:31:53|1433.62
05:31:55|1433.62
05:31:55|1433.62
05:31:56|1433.62
05:31:57|1433.76
05:31:58|1433.75
05:31:59|1433.76
05:32:00|1433.75
05:32:01|1433.76
05:32:02|1433.78
05:32:04|1433.87
05:32:05|1433.87
05:32:05|1433.88
05:32:06|1433.87
05:32:08|1433.89
05:32:08|1433.88
05:32:10|1433.99
05:32:10|1433.99
05:32:12|1433.99
05:32:13|1434.
05:32:14|1434.
05:32:15|1434.
05:32:16|1434.09
05:32:16|1434.11
05:32:17|1434.11
05:32:19|1434.18
05:32:20|1434.17
05:32:20|1434.17
05:32:21|1434.18
05:32:23|1434.19
05:32:23|1434.2
05:32:25|1434.2
05:32:26|1434.2
05:32:27|1434.2
05:32:29|1434.2
05:32:30|1434.21
05:32:32|1434.21
05:32:32|1434.43
05:32:33|1434.42
05:32:34|1434.42
05:32:35|1434.42
05:32:36|1434.42
05:32:37|1434.42
05:32:39|1434.42
05:32:40|1434.42
05:32:41|1434.42
05:32:42|1434.42
05:32:43|1434.42
05:32:44|1434.42
05:32:45|1434.43
05:32:46|1434.43
05:32:47|1434.43
05:32:48|1434.43
05:32:49|1434.61
05:32:50|1434.61
05:32:51|1434.63
05:32:53|1434.76
05:32:53|1434.8
05:32:54|1434.8
05:32:55|1434.8
05:32:56|1434.8
05:32:58|1434.8
05:32:59|1434.85
05:33:00|1434.85
05:33:01|1434.85
05:33:02|1434.68
05:33:03|1434.57
05:33:04|1434.57
05:33:05|1434.57
05:33:06|1434.57
05:33:08|1434.57
05:33:08|1434.58
05:33:09|1434.57
05:33:11|1434.57
05:33:11|1434.97
05:33:12|1434.97
05:33:13|1434.97
05:33:15|1434.92
05:33:16|1434.92
05:33:17|1434.92
05:33:17|1434.92
05:33:19|1434.92
05:33:19|1434.93
05:33:21|1434.93
05:33:22|1434.93
05:33:23|1434.93
05:33:24|1434.93
05:33:25|1434.92
05:33:26|1435.04
05:33:27|1435.04
05:33:28|1435.06
05:33:29|1435.05
05:33:30|1435.06
05:33:31|1435.06
05:33:33|1435.06
05:33:34|1435.06
05:33:34|1435.07
05:33:36|1435.07
05:33:37|1435.07
05:33:38|1435.2
05:33:39|1435.2
05:33:40|1435.2
05:33:41|1435.19
05:33:42|1435.2
05:33:43|1435.2
05:33:44|1435.2
05:33:45|1435.33
05:33:46|1435.33
05:33:47|1435.34
05:33:48|1435.33
05:33:49|1435.33
05:33:50|1435.33
05:33:51|1435.34
05:33:52|1435.34
05:33:53|1435.34
05:33:54|1435.33
05:33:55|1435.33
05:33:56|1435.34
05:33:57|1435.33
05:33:58|1435.34
05:33:59|1435.34
05:34:00|1435.34
05:34:01|1435.34
05:34:02|1435.33
05:34:03|1435.34
05:34:04|1435.34
05:34:05|1435.33
05:34:06|1435.45
05:34:07|1435.5
05:34:08|1435.5
05:34:09|1435.5
05:34:10|1435.49
05:34:11|1435.49
05:34:13|1435.49
05:34:13|1435.49
05:34:14|1435.49
05:34:15|1435.49
05:34:16|1435.49
05:34:17|1435.5
05:34:18|1435.49
05:34:19|1435.49
05:34:20|1435.49
05:34:21|1435.49
05:34:22|1435.34
05:34:23|1435.34
05:34:24|1435.34
05:34:25|1435.34
05:34:26|1435.34
05:34:28|1435.35
05:34:28|1435.35
05:34:30|1435.35
05:34:31|1435.35
05:34:32|1435.42
05:34:33|1435.5
05:34:34|1435.5
05:34:35|1435.5
05:34:36|1435.5
05:34:38|1435.5
05:34:39|1435.5
05:34:41|1435.5
05:34:42|1435.5
05:34:43|1435.5
05:34:45|1435.49
05:34:45|1435.5
05:34:47|1435.5
05:34:48|1435.57
05:34:50|1435.76
05:34:51|1435.76
05:34:53|1435.77
05:34:53|1435.77
05:34:55|1435.77
05:34:56|1435.77
05:34:57|1435.78
05:34:58|1435.78
05:34:59|1435.78
05:35:00|1435.77
05:35:01|1435.77
05:35:01|1435.78
05:35:03|1435.78
05:35:04|1435.78
05:35:06|1436.19
05:35:06|1436.19
05:35:07|1436.19
05:35:08|1436.19
05:35:09|1436.18
05:35:10|1436.19
05:35:11|1436.18
05:35:12|1436.18
05:35:13|1436.18
05:35:14|1436.19
05:35:16|1436.18
05:35:17|1436.19
05:35:18|1436.19
05:35:19|1436.19
05:35:20|1436.18
05:35:21|1436.18
05:35:22|1436.18
05:35:24|1436.18
05:35:24|1436.18
05:35:25|1435.81
05:35:26|1435.59
05:35:27|1435.55
05:35:28|1435.55
05:35:29|1435.55
05:35:31|1435.55
05:35:31|1435.56
05:35:33|1435.56
05:35:34|1435.56
05:35:34|1435.43
05:35:35|1435.4
05:35:37|1435.39
05:35:38|1435.07
05:35:40|1435.39
05:35:41|1435.55
05:35:41|1435.54
05:35:43|1435.54
05:35:43|1435.69
05:35:45|1435.68
05:35:45|1435.68
05:35:47|1435.68
05:35:47|1435.69
05:35:50|1435.75
05:35:50|1435.74
05:35:51|1435.74
05:35:52|1435.74
05:35:53|1435.74
05:35:54|1435.75
05:35:56|1435.74
05:35:57|1435.75
05:35:58|1435.75
05:35:59|1435.76
05:35:59|1435.76
05:36:01|1435.77
05:36:02|1435.76
05:36:02|1435.77
05:36:03|1435.77
05:36:05|1435.76
05:36:05|1435.76
05:36:07|1435.76
05:36:07|1435.76
05:36:09|1435.76
05:36:10|1435.76
05:36:11|1435.76
05:36:12|1435.76
05:36:13|1435.76
05:36:14|1435.77
05:36:14|1435.77
05:36:17|1435.77
05:36:17|1435.77
05:36:19|1435.77
05:36:20|1435.77
05:36:21|1435.78
05:36:22|1435.77
05:36:23|1435.77
05:36:24|1435.77
05:36:25|1435.76
05:36:26|1435.76
05:36:27|1435.77
05:36:28|1435.77
05:36:29|1435.77
05:36:30|1435.96
05:36:32|1435.95
05:36:34|1435.95
05:36:34|1435.95
05:36:36|1435.96
05:36:37|1435.96
05:36:38|1435.95
05:36:39|1435.95
05:36:40|1435.96
05:36:41|1435.95
05:36:42|1435.96
05:36:42|1435.96
05:36:44|1435.96
05:36:45|1435.95
05:36:46|1435.95
05:36:46|1435.95
05:36:48|1435.95
05:36:49|1435.96
05:36:50|1435.96
05:36:51|1435.95
05:36:52|1435.95
05:36:52|1435.96
05:36:54|1435.95
05:36:54|1435.95
05:36:56|1435.96
05:36:57|1435.96
05:36:59|1435.95
05:36:59|1436.1
05:37:00|1436.09
05:37:01|1436.1
05:37:02|1436.08
05:37:03|1436.04
05:37:04|1436.04
05:37:05|1436.04
05:37:06|1435.96
05:37:07|1435.96
05:37:08|1435.96
05:37:10|1435.96
05:37:11|1435.96
05:37:12|1435.96
05:37:13|1435.97
05:37:14|1436.04
05:37:15|1436.04
05:37:16|1436.04
05:37:17|1436.04
05:37:18|1436.05
05:37:19|1436.05
05:37:20|1436.04
05:37:21|1436.05
05:37:22|1436.04
05:37:23|1436.05
05:37:24|1436.05
05:37:25|1436.05
05:37:26|1436.05
05:37:27|1436.04
05:37:28|1436.04
05:37:29|1436.17
05:37:30|1436.17
05:37:32|1436.18
05:37:33|1436.18
05:37:34|1436.18
05:37:35|1436.19
05:37:36|1436.19
05:37:37|1436.18
05:37:39|1436.2
05:37:39|1436.2
05:37:41|1436.2
05:37:41|1436.19
05:37:42|1436.2
05:37:44|1436.2
05:37:45|1436.2
05:37:46|1436.2
05:37:47|1436.2
05:37:48|1436.2
05:37:48|1436.2
05:37:50|1436.08
05:37:51|1436.08
05:37:52|1436.06
05:37:52|1436.07
05:37:54|1436.07
05:37:55|1435.96
05:37:55|1435.95
05:37:57|1435.96
05:37:59|1435.96
05:37:59|1435.96
05:38:00|1435.96
05:38:02|1435.96
05:38:02|1435.96
05:38:04|1435.96
05:38:04|1435.96
05:38:06|1435.96
05:38:07|1435.96
05:38:08|1435.96
05:38:09|1435.96
05:38:10|1435.95
05:38:11|1435.51
05:38:12|1435.49
05:38:13|1435.49
05:38:14|1435.49
05:38:15|1435.49
05:38:16|1435.49
05:38:17|1435.49
05:38:18|1435.48
05:38:19|1435.3
05:38:20|1435.3
05:38:21|1435.3
05:38:22|1435.31
05:38:23|1435.31
05:38:24|1435.31
05:38:26|1435.3
05:38:27|1435.31
05:38:28|1435.31
05:38:29|1435.31
05:38:30|1435.44
05:38:31|1435.44
05:38:32|1435.44
05:38:34|1435.43
05:38:35|1435.43
05:38:36|1435.44
05:38:37|1435.43
05:38:39|1435.44
05:38:39|1435.44
05:38:40|1435.44
05:38:42|1435.44
05:38:44|1435.44
05:38:44|1435.43
05:38:45|1435.43
05:38:47|1435.43
05:38:47|1435.43
05:38:48|1435.44
05:38:50|1435.44
05:38:50|1435.44
05:38:52|1435.44
05:38:53|1435.43
05:38:53|1435.43
05:38:55|1435.43
05:38:56|1435.44
05:38:58|1435.44
05:38:59|1435.44
05:38:59|1435.44
05:39:00|1435.44
05:39:02|1435.43
05:39:04|1435.44
05:39:05|1435.44
05:39:06|1435.44
05:39:07|1435.44
05:39:07|1435.44
05:39:09|1435.44
05:39:10|1435.44
05:39:11|1435.44
05:39:12|1435.98
05:39:13|1435.98
05:39:14|1435.97
05:39:15|1436.
05:39:16|1436.
05:39:17|1436.
05:39:18|1436.
05:39:19|1436.
05:39:20|1436.
05:39:21|1436.
05:39:22|1436.03
05:39:23|1436.03
05:39:25|1436.04
05:39:25|1436.04
05:39:26|1436.05
05:39:28|1436.05
05:39:29|1436.33
05:39:30|1436.44
05:39:31|1436.52
05:39:32|1436.52
05:39:33|1436.57
05:39:35|1436.56
05:39:35|1436.56
05:39:37|1436.56
05:39:38|1436.56
05:39:40|1436.57
05:39:41|1436.56
05:39:43|1436.86
05:39:43|1436.87
05:39:44|1436.86
05:39:45|1436.86
05:39:46|1436.86
05:39:48|1436.86
05:39:48|1436.87
05:39:49|1436.87
05:39:51|1436.87
05:39:51|1436.87
05:39:53|1436.86
05:39:55|1436.78
05:39:56|1436.67
05:39:57|1436.66
05:39:59|1436.67
05:40:00|1436.67
05:40:00|1436.66
05:40:01|1436.67
05:40:03|1436.66
05:40:04|1436.66
05:40:05|1436.66
05:40:05|1436.66
05:40:06|1436.66
05:40:08|1436.67
05:40:08|1436.66
05:40:10|1436.68
05:40:11|1436.69
05:40:12|1436.69
05:40:13|1436.68
05:40:14|1436.68
05:40:15|1436.68
05:40:16|1436.68
05:40:17|1436.69
05:40:18|1436.68
05:40:19|1436.68
05:40:21|1436.69
05:40:21|1436.68
05:40:22|1436.69
05:40:23|1436.69
05:40:24|1436.68
05:40:26|1436.68
05:40:27|1436.7
05:40:28|1436.7
05:40:30|1437.19
05:40:30|1437.18
05:40:31|1437.36
05:40:33|1437.36
05:40:33|1437.18
05:40:34|1437.18
05:40:35|1437.62
05:40:36|1437.61
05:40:38|1437.78
05:40:39|1437.77
05:40:40|1437.78
05:40:41|1437.77
05:40:42|1437.3
05:40:43|1437.24
05:40:44|1437.24
05:40:45|1437.24
05:40:46|1437.24
05:40:48|1437.11
05:40:48|1437.11
05:40:49|1437.11
05:40:50|1437.11
05:40:51|1437.11
05:40:53|1437.3
05:40:53|1437.31
05:40:55|1437.32
05:40:55|1437.37
05:40:58|1437.37
05:40:58|1437.37
05:40:59|1437.37
05:41:00|1437.38
05:41:01|1437.37
05:41:02|1437.37
05:41:03|1437.37
05:41:05|1437.38
05:41:06|1437.38
05:41:08|1437.53
05:41:09|1437.53
05:41:10|1437.53
05:41:12|1437.61
05:41:12|1437.66
05:41:13|1437.67
05:41:15|1437.66
05:41:16|1437.67
05:41:17|1437.66
05:41:18|1437.66
05:41:19|1437.66
05:41:20|1437.67
05:41:21|1437.66
05:41:22|1437.67
05:41:23|1437.67
05:41:24|1437.67
05:41:25|1437.66
05:41:26|1437.67
05:41:27|1437.54
05:41:28|1437.54
05:41:29|1437.54
05:41:30|1437.54
05:41:31|1437.54
05:41:32|1437.54
05:41:33|1437.54
05:41:34|1437.53
05:41:35|1437.54
05:41:37|1437.54
05:41:38|1437.54
05:41:39|1436.6
05:41:40|1436.59
05:41:42|1436.59
05:41:43|1436.11
05:41:44|1436.1
05:41:45|1436.1
05:41:46|1436.1
05:41:47|1435.74
05:41:48|1435.5
05:41:49|1435.5
05:41:50|1435.32
05:41:52|1434.93
05:41:52|1434.94
05:41:53|1434.93
05:41:54|1434.93
05:41:55|1434.94
05:41:57|1434.94
05:41:58|1434.94
05:42:00|1434.94
05:42:01|1434.93
05:42:02|1434.93
05:42:03|1434.94
05:42:04|1434.94
05:42:05|1434.78
05:42:06|1434.78
05:42:07|1434.32
05:42:08|1434.34
05:42:09|1434.61
05:42:10|1434.6
05:42:11|1434.77
05:42:12|1434.12
05:42:13|1434.11
05:42:14|1434.11
05:42:15|1433.68
05:42:16|1433.76
05:42:17|1433.76
05:42:18|1433.39
05:42:19|1433.39
05:42:20|1433.39
05:42:21|1433.01
05:42:22|1433.
05:42:23|1433.01
05:42:24|1433.
05:42:25|1432.49
05:42:26|1432.34
05:42:27|1432.33
05:42:28|1432.33
05:42:29|1432.33
05:42:31|1432.2
05:42:32|1431.72
05:42:33|1431.28
05:42:33|1431.5
05:42:34|1431.55
05:42:35|1431.57
05:42:37|1431.48
05:42:38|1431.57
05:42:39|1431.97
05:42:41|1432.29
05:42:41|1432.28
05:42:42|1431.91
05:42:43|1431.91
05:42:44|1431.91
05:42:46|1431.91
05:42:47|1431.91
05:42:48|1431.97
05:42:49|1431.97
05:42:50|1431.97
05:42:51|1431.97
05:42:52|1431.97
05:42:53|1432.23
05:42:54|1432.26
05:42:55|1432.17
05:42:56|1432.18
05:42:57|1432.18
05:42:58|1432.17
05:43:00|1432.18
05:43:01|1432.18
05:43:01|1432.25
05:43:03|1432.24
05:43:04|1432.25
05:43:05|1432.24
05:43:06|1432.25
05:43:06|1432.25
05:43:08|1432.25
05:43:08|1432.25
05:43:10|1432.25
05:43:10|1432.99
05:43:12|1433.09
05:43:12|1433.09
05:43:13|1433.09
05:43:14|1433.09
05:43:16|1433.09
05:43:17|1433.09
05:43:17|1433.09
05:43:18|1433.09
05:43:20|1433.09
05:43:20|1433.09
05:43:21|1433.08
05:43:23|1433.09
05:43:23|1433.08
05:43:24|1433.11
05:43:26|1433.11
05:43:27|1433.11
05:43:27|1433.11
05:43:28|1433.1
05:43:30|1433.11
05:43:31|1433.11
05:43:31|1433.11
05:43:32|1433.11
05:43:33|1433.11
05:43:34|1433.11
05:43:36|1433.35
05:43:36|1433.35
05:43:39|1433.35
05:43:39|1433.35
05:43:40|1433.35
05:43:41|1433.35
05:43:42|1433.34
05:43:44|1433.17
05:43:45|1433.11
05:43:46|1433.12
05:43:47|1433.12
05:43:48|1433.12
05:43:50|1433.12
05:43:51|1433.12
05:43:52|1433.12
05:43:53|1433.12
05:43:54|1433.12
05:43:55|1433.12
05:43:56|1433.12
05:43:57|1433.12
05:43:58|1433.12
05:43:59|1433.3
05:44:01|1433.3
05:44:01|1433.3
05:44:03|1433.31
05:44:04|1433.3
05:44:05|1433.31
05:44:06|1433.35
05:44:07|1433.34
05:44:08|1433.35
05:44:09|1433.35
05:44:10|1433.34
05:44:11|1433.34
05:44:12|1433.34
05:44:13|1433.35
05:44:14|1433.35
05:44:15|1433.35
05:44:16|1433.35
05:44:17|1432.68
05:44:18|1432.47
05:44:19|1432.22
05:44:20|1432.22
05:44:21|1432.21
05:44:22|1432.22
05:44:23|1432.22
05:44:24|1432.22
05:44:25|1431.84
05:44:26|1431.84
05:44:27|1431.84
05:44:28|1431.84
05:44:29|1431.84
05:44:30|1431.84
05:44:31|1431.84
05:44:32|1431.63
05:44:33|1429.18
05:44:35|1429.41
05:44:35|1428.69
05:44:36|1428.8
05:44:37|1429.1
05:44:38|1429.55
05:44:39|1429.57
05:44:41|1429.72
05:44:41|1429.42
05:44:44|1429.
05:44:44|1429.
05:44:46|1428.99
05:44:46|1429.
05:44:48|1429.1
05:44:48|1429.35
05:44:49|1429.36
05:44:50|1429.35
05:44:52|1429.35
05:44:53|1429.59
05:44:54|1429.59
05:44:54|1429.6
05:44:56|1429.94
05:44:57|1429.78
05:44:58|1429.78
05:44:59|1429.32
05:45:00|1429.01
05:45:01|1428.35
05:45:02|1428.11
05:45:03|1428.34
05:45:04|1428.34
05:45:05|1428.33
05:45:06|1428.34
05:45:07|1428.46
05:45:08|1428.5
05:45:09|1429.07
05:45:10|1429.05
05:45:11|1429.04
05:45:13|1429.07
05:45:14|1429.08
05:45:14|1429.08
05:45:15|1429.52
05:45:17|1429.71
05:45:18|1429.73
05:45:18|1429.8
05:45:20|1430.06
05:45:21|1430.17
05:45:22|1430.17
05:45:23|1430.29
05:45:24|1430.25
05:45:24|1429.85
05:45:25|1429.55
05:45:26|1429.27
05:45:28|1429.37
05:45:29|1429.47
05:45:30|1430.07
05:45:31|1430.28
05:45:32|1430.29
05:45:33|1430.29
05:45:34|1430.29
05:45:35|1430.29
05:45:36|1430.36
05:45:37|1430.36
05:45:38|1430.36
05:45:39|1430.36
05:45:40|1430.37
05:45:42|1430.65
05:45:42|1430.65
05:45:43|1430.64
05:45:45|1430.64
05:45:46|1430.65
05:45:47|1430.67
05:45:48|1430.66
05:45:50|1430.67
05:45:51|1430.66
05:45:52|1430.69
05:45:54|1430.75
05:45:56|1430.83
05:45:56|1430.83
05:45:58|1430.83
05:45:58|1430.58
05:45:59|1430.58
05:46:00|1430.58
05:46:01|1430.58
05:46:02|1430.58
05:46:03|1430.58
05:46:05|1430.72
05:46:05|1430.81
05:46:07|1430.82
05:46:07|1430.82
05:46:08|1430.83
05:46:10|1430.82
05:46:11|1430.82
05:46:12|1430.83
05:46:13|1430.82
05:46:14|1430.82
05:46:15|1430.82
05:46:17|1430.82
05:46:17|1430.82
05:46:18|1430.82
05:46:19|1430.83
05:46:20|1431.14
05:46:21|1431.15
05:46:23|1431.48
05:46:23|1431.36
05:46:25|1431.36
05:46:26|1431.36
05:46:27|1430.9
05:46:28|1430.91
05:46:28|1430.91
05:46:29|1430.91
05:46:31|1430.91
05:46:32|1430.91
05:46:33|1430.89
05:46:34|1430.9
05:46:35|1430.89
05:46:36|1430.9
05:46:37|1430.9
05:46:38|1430.9
05:46:39|1430.9
05:46:40|1430.9
05:46:42|1430.9
05:46:42|1430.9
05:46:44|1429.94
05:46:45|1429.85
05:46:46|1430.06
05:46:47|1429.7
05:46:48|1429.71
05:46:49|1429.71
05:46:50|1429.71
05:46:51|1429.7
05:46:52|1429.71
05:46:53|1429.71
05:46:54|1429.71
05:46:55|1429.7
05:46:56|1429.71
05:46:57|1429.7
05:46:59|1430.03
05:47:00|1430.03
05:47:01|1430.02
05:47:01|1430.03
05:47:02|1430.02
05:47:04|1430.02
05:47:05|1430.02
05:47:06|1430.03
05:47:06|1430.02
05:47:08|1430.02
05:47:08|1430.02
05:47:09|1430.03
05:47:10|1430.02
05:47:12|1430.03
05:47:13|1430.46
05:47:14|1430.44
05:47:15|1430.44
05:47:16|1430.44
05:47:17|1430.43
05:47:18|1430.43
05:47:19|1430.45
05:47:20|1430.45
05:47:21|1430.45
05:47:22|1430.44
05:47:23|1430.44
05:47:24|1430.44
05:47:26|1430.45
05:47:26|1430.45
05:47:28|1430.45
05:47:28|1430.44
05:47:29|1430.45
05:47:30|1430.45
05:47:31|1430.45
05:47:32|1430.45
05:47:33|1430.45
05:47:34|1430.44
05:47:36|1429.88
05:47:37|1429.89
05:47:37|1429.89
05:47:38|1429.89
05:47:40|1429.88
05:47:41|1429.88
05:47:41|1429.88
05:47:43|1429.89
05:47:45|1429.88
05:47:45|1429.89
05:47:47|1429.89
05:47:48|1429.88
05:47:50|1429.88
05:47:51|1429.88
05:47:52|1429.88
05:47:53|1429.88
05:47:54|1430.18
05:47:56|1430.18
05:47:56|1430.18
05:47:58|1430.19
05:47:58|1430.19
05:48:00|1430.18
05:48:01|1430.37
05:48:02|1430.37
05:48:03|1430.37
05:48:04|1430.37
05:48:05|1430.37
05:48:05|1430.37
05:48:07|1430.36
05:48:09|1430.54
05:48:09|1430.63
05:48:10|1430.63
05:48:11|1430.69
05:48:13|1430.69
05:48:13|1430.69
05:48:14|1430.69
05:48:15|1430.69
05:48:16|1430.69
05:48:17|1430.69
05:48:18|1431.02
05:48:19|1431.01
05:48:20|1431.01
05:48:21|1431.02
05:48:22|1431.02
05:48:23|1431.02
05:48:25|1431.27
05:48:25|1431.26
05:48:27|1431.27
05:48:28|1431.27
05:48:29|1431.28
05:48:30|1431.28
05:48:31|1431.28
05:48:33|1431.28
05:48:33|1431.66
05:48:34|1431.73
05:48:35|1431.89
05:48:36|1431.9
05:48:37|1431.9
05:48:38|1431.89
05:48:39|1432.
05:48:40|1432.
05:48:41|1432.01
05:48:42|1432.01
05:48:44|1432.21
05:48:46|1432.21
05:48:46|1432.2
05:48:47|1432.21
05:48:48|1432.2
05:48:49|1432.21
05:48:50|1432.21
05:48:51|1432.21
05:48:52|1432.21
05:48:53|1432.2
05:48:54|1432.21
05:48:55|1432.21
05:48:56|1432.21
05:48:57|1432.2
05:48:58|1432.01
05:48:59|1432.02
05:49:00|1432.02
05:49:01|1432.02
05:49:03|1432.03
05:49:04|1432.03
05:49:06|1432.03
05:49:06|1432.03
05:49:08|1432.04
05:49:08|1432.12
05:49:10|1432.15
05:49:11|1432.15
05:49:11|1432.15
05:49:13|1432.14
05:49:14|1431.93
05:49:14|1432.73
05:49:16|1432.36
05:49:18|1431.99
05:49:19|1431.99
05:49:19|1431.97
05:49:20|1431.96
05:49:22|1431.96
05:49:22|1431.96
05:49:23|1431.96
05:49:24|1431.97
05:49:25|1431.97
05:49:26|1431.97
05:49:27|1431.97
05:49:29|1431.97
05:49:30|1431.97
05:49:31|1431.97
05:49:31|1432.06
05:49:33|1432.05
05:49:34|1432.05
05:49:35|1432.05
05:49:35|1432.05
05:49:37|1432.36
05:49:38|1432.36
05:49:40|1432.37
05:49:40|1432.37
05:49:41|1432.37
05:49:42|1432.37
05:49:43|1432.72
05:49:45|1432.72
05:49:46|1432.72
05:49:47|1432.72
05:49:48|1432.72
05:49:49|1432.72
05:49:50|1432.72
05:49:51|1432.71
05:49:52|1432.56
05:49:53|1432.56
05:49:55|1432.55
05:49:55|1432.55
05:49:56|1432.54
05:49:57|1432.55
05:49:58|1431.66
05:49:59|1431.67
05:50:01|1431.67
05:50:01|1431.67
05:50:02|1431.67
05:50:03|1431.67
05:50:04|1431.67
05:50:05|1431.67
05:50:06|1431.66
05:50:08|1431.66
05:50:09|1431.67
05:50:10|1431.8
05:50:11|1431.81
05:50:12|1431.81
05:50:13|1431.81
05:50:14|1431.82
05:50:15|1431.82
05:50:16|1431.86
05:50:17|1431.86
05:50:18|1431.86
05:50:20|1431.85
05:50:21|1431.86
05:50:22|1431.86
05:50:23|1431.86
05:50:24|1431.86
05:50:25|1431.91
05:50:27|1432.
05:50:27|1432.01
05:50:28|1432.
05:50:29|1432.
05:50:30|1432.
05:50:31|1432.3
05:50:32|1432.29
05:50:33|1432.29
05:50:34|1432.29
05:50:35|1432.29
05:50:36|1432.3
05:50:37|1432.3
05:50:38|1432.42
05:50:39|1432.43
05:50:40|1432.44
05:50:41|1432.44
05:50:43|1432.33
05:50:43|1432.3
05:50:45|1432.3
05:50:46|1432.3
05:50:47|1432.3
05:50:47|1432.17
05:50:48|1432.17
05:50:50|1432.02
05:50:52|1432.02
05:50:52|1432.02
05:50:54|1431.67
05:50:54|1431.76
05:50:56|1431.79
05:50:56|1431.78
05:50:58|1431.78
05:50:59|1431.79
05:51:00|1431.79
05:51:02|1431.78
05:51:02|1431.79
05:51:03|1431.79
05:51:05|1431.9
05:51:06|1431.9
05:51:08|1431.9
05:51:08|1431.9
05:51:09|1431.9
05:51:11|1431.9
05:51:11|1431.9
05:51:12|1431.9
05:51:13|1432.3
05:51:14|1432.42
05:51:15|1432.42
05:51:16|1432.42
05:51:17|1432.41
05:51:18|1432.42
05:51:19|1432.42
05:51:20|1432.41
05:51:22|1432.42
05:51:22|1432.42
05:51:23|1432.41
05:51:24|1432.41
05:51:26|1432.41
05:51:26|1432.41
05:51:28|1432.29
05:51:30|1432.3
05:51:30|1432.3
05:51:31|1432.3
05:51:32|1432.3
05:51:34|1432.27
05:51:34|1432.07
05:51:35|1432.08
05:51:36|1432.08
05:51:38|1432.08
05:51:39|1432.08
05:51:39|1432.07
05:51:41|1432.12
05:51:42|1432.27
05:51:43|1432.28
05:51:43|1432.28
05:51:45|1432.28
05:51:46|1432.28
05:51:47|1432.28
05:51:48|1432.28
05:51:49|1432.27
05:51:50|1432.27
05:51:51|1432.27
05:51:52|1432.27
05:51:53|1432.27
05:51:54|1432.29
05:51:55|1432.3
05:51:56|1432.32
05:51:57|1432.32
05:51:59|1432.53
05:52:00|1432.53
05:52:00|1432.53
05:52:01|1432.53
05:52:03|1432.28
05:52:05|1432.16
05:52:07|1432.16
05:52:07|1432.4
05:52:09|1432.39
05:52:11|1432.39
05:52:11|1432.4
05:52:12|1432.4
05:52:13|1432.39
05:52:14|1432.39
05:52:15|1432.39
05:52:16|1432.39
05:52:18|1432.4
05:52:19|1432.4
05:52:20|1432.4
05:52:20|1432.4
05:52:22|1432.4
05:52:22|1432.4
05:52:24|1432.47
05:52:25|1432.47
05:52:25|1432.48
05:52:27|1432.48
05:52:28|1432.48
05:52:29|1432.48
05:52:30|1432.48
05:52:30|1432.47
05:52:32|1432.47
05:52:33|1432.47
05:52:33|1432.48
05:52:36|1432.21
05:52:36|1432.21
05:52:37|1432.21
05:52:38|1432.2
05:52:39|1432.2
05:52:40|1432.01
05:52:41|1431.6
05:52:42|1431.59
05:52:43|1431.6
05:52:44|1431.59
05:52:46|1431.6
05:52:48|1431.68
05:52:49|1431.67
05:52:49|1431.68
05:52:52|1431.95
05:52:53|1431.95
05:52:54|1431.95
05:52:55|1431.95
05:52:57|1432.01
05:52:57|1432.01
05:52:58|1432.01
05:52:59|1432.
05:53:01|1432.01
05:53:01|1432.01
05:53:03|1432.01
05:53:04|1432.
05:53:05|1432.01
05:53:06|1432.01
05:53:06|1432.01
05:53:08|1432.01
05:53:08|1432.01
05:53:10|1432.01
05:53:11|1432.36
05:53:11|1432.11
05:53:12|1432.11
05:53:14|1432.11
05:53:15|1432.11
05:53:16|1432.11
05:53:17|1432.11
05:53:18|1432.11
05:53:19|1432.1
05:53:19|1432.1
05:53:20|1432.1
05:53:22|1432.11
05:53:23|1432.11
05:53:24|1432.11
05:53:25|1432.11
05:53:26|1432.1
05:53:27|1432.57
05:53:28|1432.57
05:53:29|1432.31
05:53:30|1431.85
05:53:31|1431.7
05:53:32|1431.7
05:53:34|1431.7
05:53:34|1431.7
05:53:35|1431.7
05:53:36|1431.7
05:53:37|1431.7
05:53:38|1431.7
05:53:39|1431.7
05:53:40|1431.7
05:53:41|1431.7
05:53:42|1431.7
05:53:43|1431.7
05:53:44|1431.7
05:53:45|1431.89
05:53:46|1431.9
05:53:47|1431.89
05:53:49|1431.9
05:53:51|1431.89
05:53:52|1431.89
05:53:53|1431.75
05:53:54|1431.75
05:53:55|1431.75
05:53:55|1431.75
05:53:56|1431.75
05:53:58|1431.7
05:53:59|1431.71
05:54:00|1431.71
05:54:01|1431.71
05:54:02|1431.7
05:54:03|1431.71
05:54:04|1431.7
05:54:05|1431.7
05:54:06|1431.71
05:54:07|1431.71
05:54:09|1431.87
05:54:10|1431.98
05:54:11|1432.
05:54:12|1432.
05:54:13|1432.
05:54:14|1431.99
05:54:15|1432.
05:54:16|1432.24
05:54:17|1432.24
05:54:18|1432.23
05:54:19|1432.23
05:54:20|1432.34
05:54:21|1432.37
05:54:22|1432.37
05:54:23|1432.37
05:54:24|1432.17
05:54:25|1431.97
05:54:26|1431.76
05:54:27|1431.6
05:54:28|1431.6
05:54:29|1431.6
05:54:30|1431.61
05:54:31|1431.61
05:54:32|1431.61
05:54:33|1431.61
05:54:34|1431.6
05:54:35|1431.6
05:54:36|1431.6
05:54:37|1431.61
05:54:38|1431.61
05:54:39|1431.6
05:54:40|1431.61
05:54:41|1431.61
05:54:42|1431.6
05:54:43|1431.6
05:54:44|1431.6
05:54:45|1431.61
05:54:46|1431.6
05:54:47|1431.61
05:54:48|1431.61
05:54:50|1431.61
05:54:51|1431.6
05:54:53|1431.6
05:54:53|1431.6
05:54:54|1431.6
05:54:55|1431.6
05:54:56|1431.6
05:54:57|1431.61
05:54:58|1431.61
05:54:59|1431.61
05:55:00|1431.61
05:55:02|1431.61
05:55:03|1431.6
05:55:04|1431.6
05:55:06|1431.6
05:55:07|1431.6
05:55:08|1431.61
05:55:09|1431.61
05:55:09|1431.61
05:55:12|1431.61
05:55:12|1431.61
05:55:13|1431.6
05:55:15|1431.6
05:55:16|1431.61
05:55:16|1431.61
05:55:18|1431.61
05:55:19|1431.61
05:55:20|1431.61
05:55:21|1431.6
05:55:22|1431.61
05:55:23|1431.6
05:55:24|1431.6
05:55:25|1431.61
05:55:27|1431.61
05:55:27|1431.61
05:55:28|1431.6
05:55:29|1431.6
05:55:31|1431.61
05:55:32|1431.74
05:55:33|1431.74
05:55:34|1431.74
05:55:35|1431.75
05:55:35|1431.75
05:55:36|1431.75
05:55:37|1431.75
05:55:39|1431.75
05:55:40|1431.76
05:55:41|1431.76
05:55:41|1431.76
05:55:43|1431.75
05:55:44|1431.79
05:55:45|1431.79
05:55:45|1431.79
05:55:47|1431.78
05:55:47|1431.79
05:55:49|1431.79
05:55:50|1431.4
05:55:50|1431.14
05:55:53|1431.14
05:55:53|1431.14
05:55:54|1431.13
05:55:56|1431.14
05:55:56|1431.14
05:55:59|1431.14
05:55:59|1431.14
05:56:00|1431.14
05:56:02|1431.07
05:56:03|1431.01
05:56:04|1431.01
05:56:06|1431.02
05:56:06|1431.02
05:56:07|1431.02
05:56:09|1431.02
05:56:10|1431.02
05:56:11|1431.02
05:56:12|1431.02
05:56:13|1431.19
05:56:14|1431.18
05:56:15|1431.19
05:56:16|1431.18
05:56:17|1431.18
05:56:18|1431.18
05:56:19|1431.19
05:56:20|1431.19
05:56:21|1431.19
05:56:22|1431.19
05:56:23|1431.19
05:56:24|1431.19
05:56:25|1431.
05:56:26|1431.01
05:56:27|1431.04
05:56:28|1431.3
05:56:29|1431.31
05:56:30|1431.3
05:56:31|1431.31
05:56:32|1431.31
05:56:33|1431.31
05:56:35|1431.35
05:56:36|1431.35
05:56:37|1431.36
05:56:38|1431.35
05:56:39|1431.35
05:56:40|1431.35
05:56:41|1431.35
05:56:42|1431.36
05:56:43|1431.83
05:56:44|1431.83
05:56:45|1431.82
05:56:46|1431.78
05:56:47|1431.78
05:56:48|1431.78
05:56:49|1431.78
05:56:50|1431.78
05:56:51|1431.79
05:56:52|1431.79
05:56:53|1431.79
05:56:54|1431.81
05:56:55|1431.8
05:56:56|1431.8
05:56:57|1431.8
05:56:58|1432.2
05:56:59|1432.19
05:57:00|1432.19
05:57:01|1432.2
05:57:02|1432.19
05:57:03|1432.2
05:57:05|1432.2
05:57:06|1432.2
05:57:06|1432.22
05:57:08|1432.22
05:57:09|1432.22
05:57:10|1432.22
05:57:11|1432.22
05:57:12|1432.22
05:57:13|1432.43
05:57:14|1432.43
05:57:15|1432.43
05:57:16|1432.43
05:57:17|1432.43
05:57:18|1432.43
05:57:19|1432.44
05:57:20|1432.44
05:57:21|1432.43
05:57:22|1432.43
05:57:23|1432.44
05:57:24|1432.44
05:57:25|1432.44
05:57:26|1432.44
05:57:27|1432.31
05:57:29|1432.21
05:57:30|1432.21
05:57:30|1432.21
05:57:32|1432.22
05:57:33|1432.22
05:57:34|1432.21
05:57:35|1432.21
05:57:36|1432.21
05:57:37|1432.6
05:57:37|1432.6
05:57:38|1432.61
05:57:40|1432.61
05:57:41|1432.6
05:57:42|1432.43
05:57:43|1432.17
05:57:44|1432.18
05:57:44|1432.17
05:57:45|1432.17
05:57:46|1431.9
05:57:48|1431.58
05:57:49|1431.57
05:57:50|1431.57
05:57:52|1431.58
05:57:52|1431.58
05:57:53|1431.58
05:57:55|1431.58
05:57:56|1431.58
05:57:56|1431.58
05:57:57|1431.58
05:57:58|1431.6
05:58:01|1431.59
05:58:01|1431.59
05:58:02|1431.59
05:58:03|1431.6
05:58:04|1431.6
05:58:06|1431.6
05:58:08|1431.6
05:58:08|1431.6
05:58:09|1431.6
05:58:11|1431.6
05:58:13|1431.6
05:58:13|1431.61
05:58:14|1431.62
05:58:16|1431.62
05:58:17|1431.62
05:58:18|1431.62
05:58:19|1431.62
05:58:20|1431.62
05:58:21|1431.64
05:58:22|1431.64
05:58:23|1431.64
05:58:23|1431.64
05:58:25|1431.64
05:58:27|1431.64
05:58:27|1431.63
05:58:29|1431.64
05:58:29|1431.65
05:58:30|1431.65
05:58:31|1431.65
05:58:32|1431.65
05:58:33|1431.65
05:58:35|1431.64
05:58:36|1431.64
05:58:37|1431.64
05:58:37|1431.64
05:58:38|1431.65
05:58:40|1431.65
05:58:41|1431.65
05:58:42|1431.65
05:58:42|1431.65
05:58:44|1431.64
05:58:45|1431.64
05:58:45|1431.64
05:58:47|1431.65
05:58:47|1431.48
05:58:48|1431.48
05:58:49|1431.48
05:58:51|1431.46
05:58:51|1431.46
05:58:53|1431.45
05:58:53|1431.45
05:58:54|1431.27
05:58:56|1431.13
05:58:57|1431.13
05:58:58|1431.13
05:58:58|1431.14
05:59:00|1431.14
05:59:01|1431.14
05:59:02|1431.14
05:59:03|1431.13
05:59:04|1431.13
05:59:05|1431.13
05:59:06|1431.14
05:59:07|1431.14
05:59:08|1431.14
05:59:09|1431.26
05:59:10|1431.29
05:59:11|1431.3
05:59:12|1431.3
05:59:13|1431.3
05:59:14|1431.3
05:59:16|1431.3
05:59:16|1431.3
05:59:18|1431.29
05:59:19|1431.3
05:59:20|1431.3
05:59:21|1431.3
05:59:22|1431.62
05:59:23|1431.62
05:59:24|1431.62
05:59:25|1431.62
05:59:25|1431.62
05:59:26|1431.7
05:59:28|1431.49
05:59:29|1431.43
05:59:30|1431.42
05:59:31|1431.43
05:59:32|1431.43
05:59:33|1431.42
05:59:34|1431.42
05:59:34|1431.42
05:59:36|1431.43
05:59:37|1431.5
05:59:38|1431.67
05:59:39|1431.67
05:59:39|1431.77
05:59:40|1431.8
05:59:42|1431.8
05:59:43|1431.8
05:59:45|1431.81
05:59:45|1431.81
05:59:46|1431.98
05:59:48|1431.98
05:59:48|1431.98
05:59:49|1431.98
05:59:50|1431.98
05:59:51|1431.98
05:59:52|1431.98
05:59:54|1431.98
05:59:56|1431.99
05:59:56|1431.98
05:59:57|1431.98
05:59:58|1431.99
06:00:00|1432.05
06:00:00|1432.06
06:00:01|1431.89
06:00:02|1431.89
06:00:04|1431.5
06:00:05|1430.93
06:00:06|1430.98
06:00:07|1430.91
06:00:08|1430.92
06:00:09|1431.42
06:00:10|1431.48
06:00:11|1431.48
06:00:12|1431.48
06:00:13|1431.48
06:00:14|1431.48
06:00:15|1431.48
06:00:16|1431.48
06:00:17|1431.47
06:00:18|1431.47
06:00:19|1431.47
06:00:20|1431.47
06:00:21|1431.47
06:00:22|1431.47
06:00:23|1431.48
06:00:24|1431.58
06:00:26|1432.29
06:00:26|1432.28
06:00:27|1432.28
06:00:28|1432.25
06:00:29|1432.2
06:00:31|1432.19
06:00:32|1432.19
06:00:33|1432.2
06:00:34|1432.19
06:00:35|1432.19
06:00:36|1432.19
06:00:37|1432.2
06:00:38|1431.98
06:00:39|1431.92
06:00:40|1431.82
06:00:41|1431.82
06:00:42|1431.83
06:00:43|1431.98
06:00:44|1431.98
06:00:45|1432.04
06:00:46|1432.04
06:00:47|1432.05
06:00:49|1432.04
06:00:50|1432.04
06:00:50|1432.04
06:00:52|1432.05
06:00:52|1432.04
06:00:54|1432.05
06:00:55|1432.05
06:00:56|1431.88
06:00:57|1431.87
06:00:58|1431.87
06:00:59|1431.87
06:01:00|1431.87
06:01:02|1431.87
06:01:03|1432.07
06:01:03|1432.09
06:01:05|1431.91
06:01:05|1431.91
06:01:07|1431.91
06:01:08|1431.91
06:01:08|1431.91
06:01:11|1431.92
06:01:11|1431.92
06:01:12|1431.92
06:01:13|1431.92
06:01:14|1431.92
06:01:15|1431.92
06:01:16|1432.02
06:01:18|1432.02
06:01:18|1432.02
06:01:20|1432.04
06:01:21|1432.15
06:01:21|1432.15
06:01:22|1432.49
06:01:24|1432.49
06:01:25|1432.5
06:01:26|1432.5
06:01:26|1432.72
06:01:28|1432.71
06:01:29|1432.71
06:01:29|1432.72
06:01:31|1432.49
06:01:31|1432.28
06:01:32|1432.28
06:01:34|1432.27
06:01:35|1432.28
06:01:36|1432.28
06:01:36|1432.28
06:01:38|1432.28
06:01:39|1432.28
06:01:39|1432.28
06:01:40|1432.28
06:01:41|1432.28
06:01:43|1432.5
06:01:44|1432.42
06:01:45|1432.41
06:01:45|1432.41
06:01:47|1432.41
06:01:48|1432.42
06:01:49|1432.42
06:01:50|1432.59
06:01:51|1432.59
06:01:52|1432.59
06:01:52|1432.59
06:01:54|1432.59
06:01:55|1432.59
06:01:56|1432.59
06:01:58|1432.59
06:01:58|1432.59
06:01:59|1432.59
06:02:00|1432.58
06:02:01|1432.58
06:02:03|1432.59
06:02:03|1432.67
06:02:06|1432.7
06:02:06|1432.7
06:02:07|1432.69
06:02:08|1432.69
06:02:09|1432.69
06:02:10|1432.68
06:02:12|1432.69
06:02:12|1432.68
06:02:13|1432.7
06:02:14|1432.69
06:02:15|1432.69
06:02:17|1432.72
06:02:18|1432.72
06:02:19|1433.01
06:02:20|1433.01
06:02:21|1432.81
06:02:22|1432.81
06:02:23|1432.82
06:02:24|1432.82
06:02:25|1432.82
06:02:26|1432.82
06:02:27|1432.82
06:02:28|1432.81
06:02:29|1432.82
06:02:31|1432.82
06:02:31|1432.81
06:02:32|1432.82
06:02:34|1432.97
06:02:35|1432.85
06:02:36|1432.85
06:02:37|1433.11
06:02:38|1432.94
06:02:39|1432.95
06:02:40|1432.95
06:02:41|1432.95
06:02:42|1432.95
06:02:43|1432.95
06:02:45|1432.94
06:02:45|1432.95
06:02:46|1432.91
06:02:48|1432.86
06:02:49|1432.86
06:02:50|1432.5
06:02:51|1432.5
06:02:51|1432.49
06:02:52|1432.5
06:02:54|1432.5
06:02:55|1432.5
06:02:56|1432.5
06:02:58|1432.5
06:02:58|1432.5
06:02:59|1432.5
06:03:00|1432.5
06:03:01|1432.5
06:03:03|1432.51
06:03:05|1432.59
06:03:05|1432.6
06:03:07|1432.59
06:03:08|1432.59
06:03:10|1432.6
06:03:10|1432.59
06:03:11|1432.59
06:03:13|1432.59
06:03:13|1432.6
06:03:14|1432.66
06:03:15|1432.66
06:03:16|1432.69
06:03:18|1432.69
06:03:19|1432.69
06:03:20|1432.68
06:03:21|1432.69
06:03:22|1432.13
06:03:23|1432.13
06:03:24|1432.14
06:03:25|1432.2
06:03:26|1432.28
06:03:27|1432.46
06:03:28|1432.46
06:03:29|1432.46
06:03:30|1432.46
06:03:31|1432.46
06:03:32|1432.46
06:03:33|1432.46
06:03:34|1432.6
06:03:35|1432.6
06:03:36|1432.59
06:03:37|1432.6
06:03:38|1432.6
06:03:39|1432.6
06:03:40|1432.59
06:03:41|1432.59
06:03:42|1432.59
06:03:43|1432.59
06:03:44|1432.59
06:03:45|1432.6
06:03:46|1432.6
06:03:47|1432.59
06:03:48|1432.59
06:03:49|1432.59
06:03:50|1432.59
06:03:51|1432.59
06:03:53|1432.6
06:03:54|1432.6
06:03:55|1432.6
06:03:56|1432.6
06:03:57|1432.6
06:03:59|1432.43
06:03:59|1432.12
06:04:01|1432.13
06:04:01|1432.13
06:04:03|1432.13
06:04:04|1432.13
06:04:06|1432.12
06:04:07|1432.13
06:04:08|1432.13
06:04:09|1432.13
06:04:11|1432.12
06:04:11|1432.12
06:04:13|1432.13
06:04:13|1432.13
06:04:15|1432.13
06:04:15|1432.12
06:04:16|1432.12
06:04:17|1432.12
06:04:19|1432.13
06:04:20|1432.13
06:04:21|1432.13
06:04:22|1432.13
06:04:23|1432.13
06:04:25|1432.12
06:04:26|1432.12
06:04:27|1432.12
06:04:27|1432.13
06:04:29|1432.13
06:04:30|1432.13
06:04:31|1432.12
06:04:33|1432.12
06:04:33|1432.12
06:04:34|1432.12
06:04:35|1432.12
06:04:36|1432.13
06:04:37|1432.13
06:04:38|1432.13
06:04:39|1432.13
06:04:40|1432.13
06:04:41|1432.13
06:04:42|1432.13
06:04:43|1432.13
06:04:44|1432.13
06:04:45|1432.12
06:04:47|1432.13
06:04:48|1432.13
06:04:49|1432.13
06:04:50|1432.13
06:04:51|1432.13
06:04:51|1432.13
06:04:52|1432.12
06:04:54|1432.12
06:04:54|1432.13
06:04:55|1432.13
06:04:57|1432.13
06:04:58|1432.13
06:05:00|1432.12
06:05:01|1432.41
06:05:02|1432.41
06:05:03|1432.41
06:05:05|1432.41
06:05:06|1432.41
06:05:07|1432.42
06:05:09|1432.42
06:05:10|1432.42
06:05:11|1432.42
06:05:11|1432.41
06:05:12|1432.41
06:05:14|1432.41
06:05:14|1432.41
06:05:17|1432.53
06:05:17|1432.54
06:05:18|1432.54
06:05:19|1432.54
06:05:20|1432.54
06:05:21|1432.53
06:05:22|1432.53
06:05:23|1432.53
06:05:24|1432.53
06:05:26|1432.53
06:05:27|1432.53
06:05:28|1432.53
06:05:29|1432.54
06:05:30|1432.54
06:05:31|1432.54
06:05:32|1432.53
06:05:33|1432.53
06:05:34|1432.53
06:05:35|1432.53
06:05:36|1432.54
06:05:37|1432.53
06:05:38|1432.53
06:05:40|1432.53
06:05:40|1432.53
06:05:41|1432.54
06:05:42|1432.54
06:05:44|1432.53
06:05:44|1432.53
06:05:45|1432.54
06:05:46|1432.53
06:05:47|1432.54
06:05:48|1432.54
06:05:49|1432.54
06:05:51|1432.53
06:05:52|1432.54
06:05:53|1432.54
06:05:54|1432.54
06:05:55|1432.54
06:05:56|1432.83
06:05:57|1432.89
06:05:58|1432.91
06:06:00|1432.9
06:06:00|1432.91
06:06:02|1432.9
06:06:04|1432.9
06:06:05|1432.9
06:06:06|1432.91
06:06:07|1432.91
06:06:09|1433.26
06:06:10|1433.28
06:06:10|1433.39
06:06:13|1433.08
06:06:14|1433.05
06:06:15|1433.04
06:06:16|1433.04
06:06:17|1433.04
06:06:18|1433.05
06:06:19|1433.05
06:06:20|1433.05
06:06:21|1433.05
06:06:22|1433.12
06:06:24|1433.11
06:06:25|1433.12
06:06:26|1433.12
06:06:27|1433.05
06:06:28|1433.05
06:06:30|1432.93
06:06:30|1432.93
06:06:31|1432.93
06:06:32|1432.72
06:06:33|1432.72
06:06:34|1432.72
06:06:35|1432.72
06:06:37|1432.72
06:06:38|1432.72
06:06:39|1432.73
06:06:39|1432.73
06:06:41|1432.5
06:06:42|1432.5
06:06:44|1432.5
06:06:44|1432.5
06:06:46|1432.5
06:06:47|1432.5
06:06:48|1432.5
06:06:49|1432.5
06:06:50|1432.62
06:06:51|1432.65
06:06:52|1432.65
06:06:53|1432.65
06:06:54|1432.64
06:06:55|1432.65
06:06:56|1432.64
06:06:57|1432.65
06:06:58|1432.65
06:06:59|1432.65
06:07:01|1432.65
06:07:03|1432.64
06:07:03|1432.65
06:07:05|1432.64
06:07:07|1432.64
06:07:07|1432.64
06:07:08|1432.64
06:07:09|1432.88
06:07:10|1432.93
06:07:11|1432.99
06:07:12|1433.
06:07:14|1432.99
06:07:14|1432.99
06:07:15|1432.99
06:07:16|1432.99
06:07:17|1432.99
06:07:18|1433.
06:07:20|1432.99
06:07:20|1432.99
06:07:21|1432.99
06:07:22|1432.99
06:07:23|1432.99
06:07:25|1433.
06:07:26|1432.99
06:07:26|1433.
06:07:29|1432.98
06:07:29|1432.99
06:07:30|1432.98
06:07:31|1432.98
06:07:32|1432.98
06:07:33|1432.98
06:07:34|1432.98
06:07:36|1432.99
06:07:37|1432.99
06:07:38|1432.99
06:07:38|1432.99
06:07:40|1432.99
06:07:41|1432.98
06:07:42|1432.99
06:07:42|1432.99
06:07:44|1432.99
06:07:45|1433.18
06:07:46|1433.18
06:07:47|1433.17
06:07:47|1433.17
06:07:49|1433.18
06:07:49|1433.18
06:07:51|1433.18
06:07:51|1433.18
06:07:53|1433.17
06:07:53|1433.17
06:07:55|1433.18
06:07:55|1433.18
06:07:57|1433.18
06:07:57|1433.18
06:07:59|1433.18
06:08:00|1433.18
06:08:00|1433.18
06:08:03|1433.18
06:08:04|1433.18
06:08:05|1433.17
06:08:06|1433.17
06:08:07|1433.18
06:08:08|1433.18
06:08:08|1433.18
06:08:11|1433.6
06:08:11|1433.6
06:08:12|1433.61
06:08:13|1433.38
06:08:14|1433.37
06:08:15|1433.36
06:08:16|1433.36
06:08:17|1432.99
06:08:18|1432.99
06:08:19|1432.99
06:08:20|1432.99
06:08:22|1432.99
06:08:23|1432.99
06:08:23|1432.99
06:08:24|1432.99
06:08:26|1432.99
06:08:26|1432.99
06:08:29|1432.8
06:08:29|1432.79
06:08:30|1432.71
06:08:31|1432.3
06:08:32|1432.01
06:08:33|1432.01
06:08:34|1432.01
06:08:35|1432.01
06:08:36|1432.01
06:08:37|1432.01
06:08:38|1432.01
06:08:40|1432.
06:08:40|1432.01
06:08:41|1432.01
06:08:42|1432.01
06:08:43|1432.01
06:08:45|1432.01
06:08:45|1432.02
06:08:46|1432.02
06:08:47|1432.02
06:08:48|1432.02
06:08:50|1432.01
06:08:50|1432.01
06:08:51|1432.02
06:08:52|1432.02
06:08:53|1432.01
06:08:54|1432.01
06:08:56|1432.01
06:08:57|1432.02
06:08:58|1432.01
06:08:59|1432.01
06:09:00|1432.02
06:09:01|1432.01
06:09:02|1432.01
06:09:03|1432.01
06:09:05|1432.01
06:09:05|1432.01
06:09:07|1432.01
06:09:08|1432.01
06:09:10|1432.02
06:09:10|1432.02
06:09:11|1432.02
06:09:12|1432.02
06:09:14|1432.02
06:09:14|1432.02
06:09:15|1432.02
06:09:16|1432.01
06:09:18|1432.02
06:09:19|1432.01
06:09:19|1432.01
06:09:21|1432.01
06:09:22|1432.01
06:09:23|1432.02
06:09:24|1432.01
06:09:24|1432.02
06:09:26|1432.02
06:09:26|1432.02
06:09:28|1432.02
06:09:29|1432.02
06:09:30|1432.02
06:09:32|1432.02
06:09:32|1432.01
06:09:33|1432.01
06:09:35|1432.01
06:09:35|1432.04
06:09:36|1432.03
06:09:37|1432.04
06:09:38|1432.05
06:09:40|1432.04
06:09:40|1432.04
06:09:42|1432.04
06:09:43|1432.04
06:09:44|1432.04
06:09:45|1432.03
06:09:46|1431.57
06:09:46|1431.56
06:09:48|1431.57
06:09:49|1431.57
06:09:50|1431.75
06:09:51|1431.79
06:09:52|1431.84
06:09:53|1431.84
06:09:54|1431.84
06:09:56|1431.84
06:09:57|1431.83
06:09:57|1431.83
06:09:58|1431.84
06:10:00|1431.84
06:10:01|1431.83
06:10:02|1431.83
06:10:03|1431.84
06:10:04|1431.84
06:10:05|1431.84
06:10:07|1431.84
06:10:07|1431.84
06:10:09|1432.19
06:10:09|1432.24
06:10:11|1432.24
06:10:13|1432.24
06:10:14|1432.24
06:10:14|1432.24
06:10:16|1432.24
06:10:18|1432.24
06:10:19|1432.27
06:10:21|1432.67
06:10:21|1432.69
06:10:22|1432.69
06:10:23|1432.69
06:10:24|1432.69
06:10:26|1432.69
06:10:27|1432.69
06:10:27|1432.69
06:10:29|1432.68
06:10:30|1432.59
06:10:31|1432.58
06:10:32|1432.53
06:10:33|1432.53
06:10:33|1432.52
06:10:34|1432.52
06:10:36|1432.53
06:10:36|1432.53
06:10:38|1432.53
06:10:39|1432.53
06:10:40|1432.53
06:10:41|1432.53
06:10:42|1432.52
06:10:42|1432.53
06:10:43|1432.52
06:10:44|1432.53
06:10:46|1432.53
06:10:46|1432.53
06:10:48|1432.52
06:10:49|1432.53
06:10:49|1432.82
06:10:51|1432.82
06:10:52|1432.83
06:10:53|1432.83
06:10:54|1432.82
06:10:55|1432.83
06:10:56|1432.83
06:10:56|1432.82
06:10:58|1432.82
06:10:59|1432.83
06:10:59|1432.83
06:11:00|1432.83
06:11:01|1432.82
06:11:02|1432.82
06:11:04|1432.82
06:11:04|1432.82
06:11:07|1432.82
06:11:07|1432.82
06:11:08|1432.82
06:11:10|1432.82
06:11:11|1432.83
06:11:11|1432.83
06:11:13|1433.39
06:11:15|1433.39
06:11:16|1433.39
06:11:17|1433.39
06:11:18|1433.39
06:11:19|1433.39
06:11:21|1433.39
06:11:22|1433.39
06:11:22|1433.4
06:11:24|1433.4
06:11:24|1433.4
06:11:26|1433.4
06:11:28|1433.4
06:11:28|1433.4
06:11:29|1433.4
06:11:30|1433.4
06:11:31|1433.4
06:11:33|1433.4
06:11:33|1433.4
06:11:34|1433.4
06:11:35|1433.39
06:11:36|1433.45
06:11:37|1433.47
06:11:38|1433.5
06:11:39|1433.49
06:11:40|1433.5
06:11:41|1433.5
06:11:42|1433.5
06:11:43|1433.38
06:11:44|1433.32
06:11:45|1433.32
06:11:46|1433.32
06:11:47|1433.32
06:11:48|1433.32
06:11:49|1433.32
06:11:50|1433.32
06:11:51|1433.31
06:11:52|1433.32
06:11:53|1433.32
06:11:54|1433.32
06:11:55|1433.31
06:11:56|1433.31
06:11:57|1433.31
06:11:58|1433.31
06:11:59|1433.31
06:12:00|1433.32
06:12:01|1433.08
06:12:02|1433.09
06:12:03|1433.09
06:12:04|1433.09
06:12:05|1433.41
06:12:07|1433.41
06:12:09|1433.41
06:12:09|1433.41
06:12:10|1433.41
06:12:11|1433.11
06:12:12|1432.65
06:12:14|1432.65
06:12:15|1432.65
06:12:16|1432.65
06:12:16|1432.92
06:12:18|1432.91
06:12:19|1432.92
06:12:20|1432.92
06:12:20|1432.92
06:12:22|1432.91
06:12:23|1431.77
06:12:24|1431.69
06:12:25|1431.69
06:12:25|1431.69
06:12:27|1431.7
06:12:28|1431.69
06:12:29|1430.62
06:12:30|1430.26
06:12:31|1430.26
06:12:32|1430.26
06:12:33|1430.26
06:12:33|1430.26
06:12:34|1430.26
06:12:36|1430.25
06:12:37|1430.41
06:12:38|1430.42
06:12:38|1430.41
06:12:40|1430.6
06:12:41|1430.61
06:12:42|1430.71
06:12:43|1430.71
06:12:44|1430.71
06:12:44|1430.7
06:12:45|1430.71
06:12:48|1430.71
06:12:48|1430.71
06:12:49|1430.7
06:12:50|1430.7
06:12:51|1430.71
06:12:52|1430.71
06:12:53|1430.71
06:12:54|1429.51
06:12:55|1429.51
06:12:56|1429.51
06:12:57|1429.51
06:12:58|1429.51
06:12:59|1429.51
06:13:00|1429.5
06:13:02|1429.88
06:13:03|1429.92
06:13:04|1429.92
06:13:04|1430.12
06:13:05|1430.12
06:13:08|1430.12
06:13:09|1430.12
06:13:11|1430.12
06:13:11|1430.12
06:13:12|1430.12
06:13:14|1430.12
06:13:16|1429.94
06:13:17|1429.94
06:13:18|1429.94
06:13:19|1430.07
06:13:21|1430.18
06:13:22|1430.35
06:13:23|1430.35
06:13:24|1430.35
06:13:25|1430.35
06:13:27|1430.52
06:13:27|1430.52
06:13:28|1430.53
06:13:29|1430.53
06:13:30|1430.67
06:13:31|1430.68
06:13:32|1430.68
06:13:33|1430.68
06:13:34|1430.68
06:13:35|1430.68
06:13:36|1430.68
06:13:37|1430.68
06:13:38|1430.68
06:13:40|1430.68
06:13:41|1430.68
06:13:42|1430.68
06:13:43|1430.68
06:13:44|1430.67
06:13:45|1430.67
06:13:46|1430.05
06:13:47|1430.06
06:13:48|1430.06
06:13:50|1430.06
06:13:50|1430.31
06:13:52|1430.31
06:13:52|1430.31
06:13:53|1430.32
06:13:54|1430.6
06:13:55|1430.67
06:13:57|1430.67
06:13:58|1430.67
06:13:58|1430.67
06:13:59|1430.67
06:14:00|1430.66
06:14:01|1430.67
06:14:02|1430.67
06:14:04|1430.66
06:14:04|1430.66
06:14:06|1430.46
06:14:06|1430.46
06:14:08|1430.43
06:14:08|1430.44
06:14:09|1430.43
06:14:12|1430.44
06:14:13|1430.44
06:14:14|1430.44
06:14:16|1430.43
06:14:16|1430.44
06:14:18|1430.44
06:14:18|1430.44
06:14:19|1430.44
06:14:21|1430.44
06:14:22|1430.44
06:14:23|1430.44
06:14:23|1430.44
06:14:25|1430.44
06:14:26|1430.44
06:14:27|1430.44
06:14:27|1430.44
06:14:29|1430.44
06:14:31|1430.44
06:14:31|1430.44
06:14:32|1430.44
06:14:33|1430.43
06:14:35|1430.44
06:14:35|1430.44
06:14:36|1430.44
06:14:37|1430.44
06:14:38|1430.44
06:14:39|1430.47
06:14:40|1430.55
06:14:41|1430.58
06:14:42|1430.57
06:14:44|1430.59
06:14:45|1430.61
06:14:46|1430.61
06:14:46|1430.67
06:14:48|1430.67
06:14:50|1430.67
06:14:50|1430.67
06:14:51|1430.66
06:14:52|1430.66
06:14:53|1430.66
06:14:54|1430.66
06:14:56|1430.66
06:14:57|1430.66
06:14:57|1430.66
06:14:58|1430.66
06:15:00|1430.66
06:15:01|1430.67
06:15:02|1430.66
06:15:02|1430.67
06:15:03|1430.66
06:15:04|1430.67
06:15:07|1430.66
06:15:08|1430.66
06:15:09|1430.67
06:15:10|1430.67
06:15:10|1430.66
06:15:13|1430.67
06:15:15|1430.67
06:15:15|1430.67
06:15:17|1430.17
06:15:17|1430.08
06:15:19|1430.09
06:15:20|1430.09
06:15:21|1430.09
06:15:22|1430.09
06:15:23|1430.08
06:15:23|1430.08
06:15:25|1430.09
06:15:26|1429.82
06:15:27|1429.66
06:15:28|1429.67
06:15:29|1429.67
06:15:29|1429.6
06:15:30|1429.6
06:15:31|1429.64
06:15:33|1429.66
06:15:34|1429.66
06:15:35|1429.66
06:15:36|1429.66
06:15:36|1429.67
06:15:38|1429.67
06:15:39|1429.67
06:15:40|1429.68
06:15:41|1429.69
06:15:42|1429.77
06:15:43|1429.71
06:15:44|1429.72
06:15:45|1429.72
06:15:46|1429.72
06:15:47|1429.71
06:15:48|1429.71
06:15:49|1429.67
06:15:50|1429.66
06:15:51|1429.67
06:15:52|1429.66
06:15:53|1429.66
06:15:54|1429.67
06:15:55|1429.67
06:15:56|1429.67
06:15:57|1429.66
06:15:58|1429.66
06:15:59|1429.67
06:16:01|1429.67
06:16:01|1429.66
06:16:03|1429.66
06:16:04|1429.67
06:16:05|1429.66
06:16:05|1429.67
06:16:06|1429.66
06:16:07|1429.66
06:16:09|1429.67
06:16:10|1429.67
06:16:12|1429.67
06:16:13|1429.66
06:16:14|1429.66
06:16:16|1429.66
06:16:17|1429.66
06:16:17|1429.66
06:16:18|1429.67
06:16:20|1429.66
06:16:21|1429.66
06:16:22|1429.67
06:16:23|1429.67
06:16:24|1429.66
06:16:25|1429.66
06:16:26|1429.66
06:16:28|1429.66
06:16:29|1429.66
06:16:30|1429.66
06:16:31|1429.66
06:16:32|1430.02
06:16:32|1430.23
06:16:34|1430.23
06:16:34|1430.23
06:16:36|1430.22
06:16:37|1430.44
06:16:38|1430.44
06:16:39|1430.45
06:16:40|1430.44
06:16:41|1430.44
06:16:41|1430.45
06:16:43|1430.44
06:16:43|1430.44
06:16:44|1430.44
06:16:45|1430.87
06:16:46|1430.97
06:16:48|1431.08
06:16:48|1431.08
06:16:50|1431.08
06:16:50|1431.07
06:16:51|1431.08
06:16:53|1431.07
06:16:54|1431.07
06:16:55|1430.93
06:16:56|1430.77
06:16:57|1430.71
06:16:58|1430.68
06:16:59|1430.68
06:17:00|1430.69
06:17:01|1430.69
06:17:02|1430.79
06:17:03|1431.02
06:17:04|1431.01
06:17:05|1431.01
06:17:06|1431.01
06:17:07|1431.01
06:17:08|1431.
06:17:09|1430.88
06:17:10|1430.88
06:17:11|1430.88
06:17:12|1430.88
06:17:14|1430.88
06:17:15|1430.88
06:17:16|1430.88
06:17:17|1430.55
06:17:18|1430.55
06:17:19|1430.54
06:17:19|1430.55
06:17:20|1430.77
06:17:22|1430.77
06:17:22|1430.79
06:17:24|1430.91
06:17:25|1430.91
06:17:26|1430.91
06:17:27|1430.91
06:17:29|1430.63
06:17:30|1430.63
06:17:30|1430.63
06:17:31|1430.63
06:17:33|1430.62
06:17:34|1430.63
06:17:34|1430.62
06:17:35|1430.63
06:17:37|1430.63
06:17:38|1430.63
06:17:39|1430.62
06:17:39|1430.62
06:17:40|1430.63
06:17:42|1430.63
06:17:42|1430.63
06:17:44|1430.63
06:17:45|1430.56
06:17:46|1430.56
06:17:47|1430.47
06:17:48|1430.46
06:17:49|1430.47
06:17:51|1430.47
06:17:51|1430.47
06:17:52|1430.46
06:17:53|1430.47
06:17:54|1430.46
06:17:55|1430.47
06:17:56|1430.47
06:17:57|1430.47
06:17:58|1430.47
06:17:59|1430.47
06:18:00|1430.47
06:18:01|1430.47
06:18:02|1430.47
06:18:04|1430.47
06:18:05|1430.47
06:18:05|1430.47
06:18:07|1430.47
06:18:07|1430.47
06:18:08|1430.47
06:18:11|1430.47
06:18:12|1430.47
06:18:14|1430.47
06:18:15|1430.48
06:18:16|1430.48
06:18:17|1430.48
06:18:18|1430.48
06:18:20|1430.48
06:18:21|1430.56
06:18:22|1430.56
06:18:23|1430.56
06:18:24|1430.56
06:18:25|1430.56
06:18:26|1430.8
06:18:27|1430.8
06:18:28|1430.8
06:18:30|1430.79
06:18:30|1430.8
06:18:32|1430.8
06:18:32|1430.92
06:18:33|1430.94
06:18:35|1430.95
06:18:36|1430.95
06:18:37|1430.95
06:18:38|1430.95
06:18:39|1431.24
06:18:41|1431.25
06:18:42|1431.26
06:18:43|1431.25
06:18:44|1431.25
06:18:45|1431.25
06:18:46|1431.25
06:18:47|1431.25
06:18:48|1431.25
06:18:49|1431.25
06:18:50|1431.26
06:18:51|1431.26
06:18:52|1431.25
06:18:53|1431.26
06:18:54|1431.26
06:18:55|1431.26
06:18:56|1431.26
06:18:57|1431.26
06:18:58|1431.26
06:18:59|1431.26
06:19:00|1431.27
06:19:01|1431.26
06:19:02|1431.26
06:19:03|1431.26
06:19:04|1431.27
06:19:06|1431.39
06:19:07|1431.4
06:19:08|1431.4
06:19:09|1431.39
06:19:10|1431.39
06:19:11|1431.39
06:19:12|1431.4
06:19:13|1431.42
06:19:15|1431.45
06:19:15|1431.45
06:19:18|1431.46
06:19:18|1431.46
06:19:19|1431.46
06:19:20|1431.45
06:19:21|1431.45
06:19:23|1431.45
06:19:25|1431.25
06:19:25|1431.25
06:19:27|1431.26
06:19:27|1431.26
06:19:28|1431.26
06:19:29|1431.25
06:19:30|1431.25
06:19:32|1431.26
06:19:33|1431.26
06:19:34|1431.25
06:19:36|1431.26
06:19:37|1431.21
06:19:38|1430.87
06:19:39|1430.72
06:19:40|1430.64
06:19:41|1430.64
06:19:42|1430.63
06:19:43|1430.73
06:19:44|1430.73
06:19:45|1430.73
06:19:46|1430.73
06:19:47|1430.73
06:19:48|1430.73
06:19:49|1430.73
06:19:50|1430.73
06:19:51|1430.72
06:19:52|1430.8
06:19:53|1430.8
06:19:54|1430.91
06:19:55|1430.94
06:19:56|1430.95
06:19:57|1430.95
06:19:58|1430.95
06:19:59|1430.95
06:20:01|1430.95
06:20:01|1430.94
06:20:03|1430.94
06:20:03|1430.94
06:20:04|1430.41
06:20:06|1430.73
06:20:06|1430.73
06:20:07|1430.73
06:20:09|1430.73
06:20:10|1430.74
06:20:11|1430.74
06:20:12|1430.73
06:20:13|1430.78
06:20:15|1430.92
06:20:16|1430.92
06:20:17|1430.92
06:20:18|1430.92
06:20:19|1430.92
06:20:21|1430.92
06:20:22|1430.92
06:20:23|1431.2
06:20:23|1431.19
06:20:25|1431.19
06:20:26|1431.19
06:20:27|1431.19
06:20:29|1431.19
06:20:29|1431.19
06:20:32|1431.19
06:20:33|1431.2
06:20:34|1431.2
06:20:35|1431.23
06:20:36|1431.44
06:20:37|1431.59
06:20:38|1431.59
06:20:39|1431.59
06:20:40|1431.59
06:20:41|1431.59
06:20:42|1431.59
06:20:43|1431.59
06:20:44|1431.59
06:20:45|1431.59
06:20:47|1431.88
06:20:48|1431.88
06:20:49|1431.95
06:20:50|1432.12
06:20:50|1432.11
06:20:51|1432.11
06:20:53|1432.12
06:20:53|1432.11
06:20:54|1432.12
06:20:55|1432.12
06:20:56|1432.14
06:20:58|1432.14
06:20:58|1432.3
06:20:59|1432.4
06:21:00|1432.4
06:21:01|1432.2
06:21:04|1432.21
06:21:05|1432.21
06:21:06|1432.21
06:21:08|1432.21
06:21:08|1432.21
06:21:09|1432.21
06:21:10|1432.21
06:21:11|1432.21
06:21:13|1432.21
06:21:14|1432.21
06:21:14|1432.21
06:21:16|1432.21
06:21:17|1432.21
06:21:19|1432.21
06:21:20|1432.21
06:21:21|1432.21
06:21:22|1432.21
06:21:23|1432.21
06:21:24|1432.21
06:21:26|1432.21
06:21:26|1432.21
06:21:27|1432.21
06:21:28|1432.21
06:21:29|1432.21
06:21:30|1432.21
06:21:31|1432.21
06:21:32|1432.2
06:21:33|1432.2
06:21:34|1432.21
06:21:36|1432.21
06:21:38|1432.21
06:21:38|1432.21
06:21:39|1432.22
06:21:40|1432.22
06:21:41|1432.23
06:21:42|1432.23
06:21:43|1432.22
06:21:45|1432.23
06:21:46|1432.22
06:21:47|1432.22
06:21:49|1432.22
06:21:49|1432.22
06:21:50|1432.23
06:21:51|1432.23
06:21:52|1432.22
06:21:53|1432.25
06:21:54|1432.25
06:21:56|1432.26
06:21:56|1432.26
06:21:57|1432.26
06:21:58|1432.25
06:22:00|1432.25
06:22:01|1432.25
06:22:01|1432.39
06:22:04|1432.39
06:22:04|1432.39
06:22:06|1432.38
06:22:07|1432.39
06:22:07|1432.39
06:22:09|1432.38
06:22:10|1432.39
06:22:12|1432.38
06:22:12|1432.28
06:22:13|1431.73
06:22:14|1431.72
06:22:16|1431.72
06:22:18|1431.84
06:22:19|1431.87
06:22:20|1431.88
06:22:21|1431.88
06:22:22|1431.88
06:22:23|1431.87
06:22:24|1431.87
06:22:25|1431.88
06:22:26|1431.88
06:22:27|1431.88
06:22:28|1431.88
06:22:30|1431.88
06:22:30|1431.88
06:22:31|1431.88
06:22:33|1431.87
06:22:34|1431.87
06:22:35|1431.87
06:22:36|1431.88
06:22:37|1431.87
06:22:38|1431.87
06:22:39|1431.87
06:22:40|1431.88
06:22:42|1431.88
06:22:42|1431.88
06:22:44|1431.88
06:22:44|1431.88
06:22:45|1431.88
06:22:47|1431.87
06:22:48|1431.87
06:22:49|1431.88
06:22:50|1431.88
06:22:51|1431.88
06:22:52|1431.88
06:22:53|1431.88
06:22:54|1431.87
06:22:55|1431.88
06:22:56|1431.88
06:22:57|1431.88
06:22:58|1431.88
06:22:59|1431.88
06:23:00|1431.87
06:23:01|1431.88
06:23:02|1431.87
06:23:03|1431.87
06:23:05|1431.87
06:23:06|1431.88
06:23:06|1431.88
06:23:08|1431.88
06:23:09|1431.88
06:23:10|1431.88
06:23:11|1431.88
06:23:12|1431.88
06:23:13|1431.87
06:23:14|1431.87
06:23:15|1431.87
06:23:16|1431.87
06:23:18|1431.87
06:23:19|1431.87
06:23:21|1431.88
06:23:22|1431.87
06:23:23|1431.83
06:23:24|1431.75
06:23:25|1431.75
06:23:26|1431.75
06:23:28|1431.75
06:23:29|1431.75
06:23:30|1431.75
06:23:32|1431.75
06:23:33|1431.75
06:23:34|1431.75
06:23:35|1431.74
06:23:36|1431.75
06:23:36|1431.75
06:23:37|1431.75
06:23:38|1431.75
06:23:40|1431.75
06:23:41|1431.75
06:23:41|1431.75
06:23:43|1431.75
06:23:44|1431.75
06:23:45|1431.75
06:23:46|1431.75
06:23:47|1431.75
06:23:48|1431.75
06:23:49|1431.74
06:23:50|1431.74
06:23:51|1431.75
06:23:52|1431.75
06:23:53|1431.78
06:23:54|1431.78
06:23:55|1431.77
06:23:56|1431.77
06:23:57|1431.77
06:23:58|1431.77
06:23:59|1431.77
06:24:00|1431.78
06:24:01|1431.77
06:24:02|1431.77
06:24:03|1431.77
06:24:04|1431.77
06:24:05|1431.77
06:24:06|1431.78
06:24:07|1431.78
06:24:08|1431.78
06:24:09|1431.78
06:24:11|1431.77
06:24:11|1431.77
06:24:13|1431.77
06:24:13|1431.77
06:24:14|1431.96
06:24:15|1431.96
06:24:16|1431.96
06:24:18|1431.99
06:24:19|1432.
06:24:20|1431.99
06:24:22|1431.99
06:24:23|1431.99
06:24:25|1431.99
06:24:26|1431.99
06:24:28|1431.99
06:24:29|1431.99
06:24:30|1431.99
06:24:31|1431.99
06:24:31|1432.
06:24:32|1431.99
06:24:34|1431.99
06:24:35|1431.99
06:24:36|1431.99
06:24:38|1432.
06:24:39|1432.
06:24:39|1432.
06:24:40|1431.99
06:24:41|1432.
06:24:43|1432.
06:24:43|1431.99
06:24:45|1432.
06:24:45|1432.
06:24:47|1432.
06:24:48|1432.
06:24:48|1432.
06:24:51|1432.
06:24:52|1432.
06:24:52|1431.99
06:24:54|1432.
06:24:55|1431.99
06:24:56|1431.99
06:24:57|1432.
06:24:57|1432.
06:24:59|1432.
06:25:00|1432.
06:25:00|1432.
06:25:02|1432.42
06:25:03|1432.42
06:25:04|1432.43
06:25:05|1432.43
06:25:06|1432.43
06:25:07|1432.43
06:25:08|1432.43
06:25:09|1432.43
06:25:11|1432.44
06:25:12|1432.44
06:25:13|1432.49
06:25:14|1432.59
06:25:14|1432.58
06:25:15|1432.58
06:25:17|1432.47
06:25:19|1432.44
06:25:19|1432.44
06:25:20|1432.44
06:25:22|1432.44
06:25:23|1432.44
06:25:24|1432.74
06:25:25|1432.8
06:25:26|1432.81
06:25:27|1432.81
06:25:28|1432.81
06:25:29|1432.81
06:25:30|1432.8
06:25:30|1432.81
06:25:32|1432.81
06:25:33|1432.81
06:25:35|1432.81
06:25:35|1432.81
06:25:36|1432.81
06:25:38|1432.81
06:25:38|1432.81
06:25:39|1432.81
06:25:41|1432.8
06:25:42|1432.81
06:25:43|1432.81
06:25:44|1432.8
06:25:46|1433.38
06:25:46|1433.38
06:25:47|1433.39
06:25:48|1432.09
06:25:49|1432.09
06:25:50|1432.09
06:25:51|1432.09
06:25:52|1432.1
06:25:53|1432.1
06:25:54|1432.09
06:25:55|1432.09
06:25:56|1432.1
06:25:57|1432.1
06:25:58|1432.1
06:25:59|1432.1
06:26:00|1431.16
06:26:02|1431.1
06:26:04|1430.87
06:26:05|1430.88
06:26:06|1430.88
06:26:06|1430.96
06:26:08|1430.96
06:26:08|1430.96
06:26:10|1431.1
06:26:11|1431.11
06:26:11|1431.1
06:26:13|1431.1
06:26:14|1431.11
06:26:14|1431.07
06:26:17|1430.97
06:26:17|1430.97
06:26:19|1430.96
06:26:20|1430.97
06:26:20|1430.97
06:26:21|1430.96
06:26:23|1430.97
06:26:25|1430.95
06:26:26|1430.96
06:26:28|1430.96
06:26:28|1430.95
06:26:30|1430.95
06:26:31|1430.96
06:26:32|1430.96
06:26:33|1430.33
06:26:34|1430.25
06:26:35|1430.13
06:26:36|1430.26
06:26:37|1430.28
06:26:38|1430.28
06:26:39|1430.28
06:26:40|1430.28
06:26:41|1430.28
06:26:42|1430.28
06:26:43|1430.28
06:26:44|1430.27
06:26:45|1430.4
06:26:46|1430.56
06:26:47|1430.56
06:26:48|1430.56
06:26:49|1430.66
06:26:50|1430.66
06:26:51|1430.65
06:26:52|1430.81
06:26:54|1430.8
06:26:55|1430.81
06:26:55|1430.81
06:26:57|1430.81
06:26:58|1430.81
06:26:59|1430.81
06:27:00|1430.81
06:27:00|1430.8
06:27:02|1430.8
06:27:03|1430.81
06:27:04|1430.8
06:27:05|1430.8
06:27:06|1430.81
06:27:06|1430.81
06:27:08|1430.81
06:27:09|1430.51
06:27:10|1430.41
06:27:10|1430.41
06:27:12|1430.41
06:27:13|1430.41
06:27:14|1430.41
06:27:15|1430.41
06:27:16|1430.56
06:27:17|1430.56
06:27:18|1430.56
06:27:19|1430.56
06:27:20|1430.94
06:27:22|1431.15
06:27:23|1431.15
06:27:24|1431.15
06:27:25|1431.16
06:27:26|1431.19
06:27:27|1431.18
06:27:28|1431.21
06:27:29|1431.26
06:27:30|1431.26
06:27:31|1430.91
06:27:32|1430.65
06:27:34|1430.66
06:27:35|1430.66
06:27:36|1430.21
06:27:37|1430.3
06:27:38|1430.58
06:27:39|1430.58
06:27:40|1430.05
06:27:41|1430.06
06:27:43|1430.14
06:27:44|1430.14
06:27:44|1430.18
06:27:45|1430.21
06:27:46|1430.2
06:27:48|1430.08
06:27:49|1430.02
06:27:49|1430.02
06:27:51|1430.01
06:27:52|1430.01
06:27:53|1430.
06:27:54|1430.01
06:27:55|1430.01
06:27:56|1430.01
06:27:57|1430.01
06:27:58|1430.01
06:27:59|1430.01
06:28:01|1430.01
06:28:02|1430.01
06:28:03|1430.01
06:28:04|1430.01
06:28:05|1430.
06:28:05|1430.
06:28:06|1430.01
06:28:08|1430.01
06:28:09|1430.01
06:28:10|1430.
06:28:11|1430.
06:28:11|1430.29
06:28:13|1430.28
06:28:14|1430.29
06:28:14|1430.29
06:28:15|1430.28
06:28:18|1430.14
06:28:18|1430.14
06:28:19|1430.14
06:28:20|1430.14
06:28:22|1430.14
06:28:22|1430.14
06:28:24|1430.13
06:28:25|1430.13
06:28:26|1430.13
06:28:26|1430.13
06:28:28|1430.13
06:28:29|1430.13
06:28:31|1430.13
06:28:31|1430.13
06:28:32|1430.13
06:28:33|1430.13
06:28:34|1430.14
06:28:35|1430.14
06:28:36|1430.14
06:28:37|1430.14
06:28:39|1430.14
06:28:39|1430.13
06:28:41|1430.13
06:28:42|1430.13
06:28:42|1430.14
06:28:44|1429.83
06:28:45|1429.78
06:28:45|1429.74
06:28:47|1429.7
06:28:48|1429.7
06:28:49|1429.71
06:28:50|1429.7
06:28:50|1429.7
06:28:52|1429.7
06:28:53|1429.71
06:28:54|1429.7
06:28:55|1429.7
06:28:56|1429.7
06:28:56|1429.67
06:28:57|1429.89
06:28:58|1429.91
06:29:00|1429.91
06:29:00|1430.04
06:29:03|1430.04
06:29:03|1430.03
06:29:05|1430.04
06:29:06|1430.04
06:29:07|1430.6
06:29:07|1430.59
06:29:08|1430.6
06:29:09|1430.6
06:29:11|1430.59
06:29:12|1430.59
06:29:13|1430.59
06:29:13|1430.59
06:29:14|1430.6
06:29:16|1430.6
06:29:16|1430.6
06:29:19|1430.6
06:29:19|1430.6
06:29:20|1430.6
06:29:21|1430.6
06:29:23|1430.6
06:29:25|1430.59
06:29:25|1430.59
06:29:27|1430.38
06:29:28|1430.38
06:29:29|1430.38
06:29:30|1430.38
06:29:31|1430.37
06:29:33|1430.37
06:29:33|1430.37
06:29:35|1430.37
06:29:36|1430.38
06:29:36|1430.38
06:29:38|1430.37
06:29:39|1430.37
06:29:41|1430.52
06:29:41|1430.52
06:29:42|1430.53
06:29:43|1430.53
06:29:44|1430.53
06:29:45|1430.53
06:29:46|1430.53
06:29:48|1430.53
06:29:49|1430.53
06:29:50|1430.53
06:29:51|1430.53
06:29:51|1430.52
06:29:53|1430.52
06:29:53|1430.52
06:29:55|1430.53
06:29:55|1430.53
06:29:56|1430.53
06:29:58|1430.52
06:29:59|1430.52
06:30:00|1430.52
06:30:01|1430.53
06:30:02|1430.99
06:30:03|1431.11
06:30:04|1431.12
06:30:05|1431.12
06:30:05|1431.13
06:30:08|1431.12
06:30:08|1431.12
06:30:09|1431.12
06:30:11|1431.12
06:30:11|1431.12
06:30:12|1431.13
06:30:13|1431.13
06:30:14|1431.13
06:30:15|1431.12
06:30:16|1431.3
06:30:17|1431.3
06:30:19|1431.3
06:30:20|1431.3
06:30:21|1431.29
06:30:22|1431.3
06:30:24|1431.29
06:30:24|1431.29
06:30:26|1431.3
06:30:27|1431.3
06:30:28|1431.3
06:30:29|1431.3
06:30:30|1431.3
06:30:31|1431.3
06:30:32|1431.3
06:30:33|1431.29
06:30:34|1431.29
06:30:35|1431.29
06:30:36|1431.3
06:30:37|1431.29
06:30:38|1431.29
06:30:39|1431.29
06:30:40|1431.29
06:30:42|1431.29
06:30:42|1431.15
06:30:44|1430.93
06:30:45|1430.83
06:30:45|1430.83
06:30:46|1430.83
06:30:48|1430.83
06:30:50|1430.83
06:30:50|1430.83
06:30:51|1430.83
06:30:52|1430.83
06:30:53|1430.83
06:30:54|1430.83
06:30:55|1430.84
06:30:56|1430.84
06:30:57|1430.83
06:30:58|1430.84
06:30:59|1430.84
06:31:00|1430.83
06:31:01|1430.83
06:31:02|1430.84
06:31:03|1430.84
06:31:04|1430.84
06:31:05|1430.84
06:31:06|1430.84
06:31:08|1430.84
06:31:08|1430.84
06:31:09|1430.84
06:31:10|1430.84
06:31:11|1430.84
06:31:12|1430.69
06:31:13|1430.64
06:31:14|1430.62
06:31:15|1430.62
06:31:16|1430.62
06:31:17|1430.62
06:31:18|1430.62
06:31:19|1430.62
06:31:20|1430.63
06:31:21|1430.63
06:31:22|1430.63
06:31:24|1430.63
06:31:25|1430.63
06:31:27|1430.75
06:31:28|1430.79
06:31:30|1430.79
06:31:31|1430.79
06:31:32|1430.79
06:31:33|1430.79
06:31:34|1430.78
06:31:35|1430.78
06:31:36|1430.79
06:31:37|1430.79
06:31:38|1430.79
06:31:39|1430.79
06:31:40|1430.79
06:31:40|1430.79
06:31:41|1430.79
06:31:42|1430.79
06:31:43|1430.62
06:31:45|1430.62
06:31:46|1430.63
06:31:47|1430.63
06:31:48|1430.63
06:31:49|1430.63
06:31:50|1430.63
06:31:51|1430.63
06:31:52|1430.63
06:31:53|1430.63
06:31:54|1430.62
06:31:55|1430.62
06:31:56|1430.63
06:31:57|1430.63
06:31:58|1430.63
06:31:59|1430.63
06:32:00|1430.63
06:32:01|1430.63
06:32:02|1430.63
06:32:03|1430.63
06:32:04|1430.62
06:32:05|1430.62
06:32:06|1430.62
06:32:07|1430.62
06:32:08|1430.63
06:32:09|1430.63
06:32:10|1430.63
06:32:11|1430.63
06:32:12|1430.34
06:32:13|1430.32
06:32:14|1430.32
06:32:15|1430.32
06:32:16|1430.32
06:32:17|1430.12
06:32:18|1430.12
06:32:19|1430.13
06:32:20|1430.13
06:32:21|1430.13
06:32:22|1429.82
06:32:23|1429.86
06:32:24|1429.85
06:32:25|1429.6
06:32:27|1429.59
06:32:28|1429.59
06:32:30|1429.6
06:32:31|1429.59
06:32:32|1429.6
06:32:34|1429.59
06:32:34|1428.82
06:32:36|1428.53
06:32:37|1428.54
06:32:39|1428.54
06:32:40|1428.54
06:32:41|1428.53
06:32:42|1428.53
06:32:43|1428.54
06:32:44|1428.54
06:32:45|1428.54
06:32:46|1428.54
06:32:47|1428.54
06:32:48|1428.54
06:32:49|1428.54
06:32:50|1428.54
06:32:51|1428.79
06:32:52|1428.78
06:32:53|1428.78
06:32:54|1428.77
06:32:55|1428.56
06:32:56|1428.57
06:32:57|1428.57
06:32:58|1428.56
06:32:59|1428.56
06:33:00|1428.77
06:33:01|1428.63
06:33:02|1428.67
06:33:03|1428.78
06:33:04|1428.77
06:33:05|1428.77
06:33:06|1428.78
06:33:07|1428.78
06:33:08|1428.78
06:33:10|1428.78
06:33:11|1428.78
06:33:12|1428.78
06:33:13|1428.77
06:33:14|1428.78
06:33:15|1428.78
06:33:16|1428.78
06:33:17|1429.02
06:33:18|1429.01
06:33:19|1429.02
06:33:20|1429.02
06:33:21|1429.02
06:33:22|1429.02
06:33:23|1429.01
06:33:24|1429.02
06:33:25|1429.01
06:33:27|1429.01
06:33:28|1429.02
06:33:29|1428.86
06:33:30|1428.85
06:33:31|1428.86
06:33:33|1428.86
06:33:34|1428.85
06:33:35|1428.85
06:33:36|1428.85
06:33:38|1428.85
06:33:39|1428.85
06:33:39|1428.5
06:33:42|1428.6
06:33:42|1428.59
06:33:43|1428.95
06:33:44|1428.95
06:33:45|1428.94
06:33:46|1428.94
06:33:47|1428.94
06:33:49|1428.94
06:33:49|1428.93
06:33:51|1428.67
06:33:52|1428.67
06:33:53|1428.66
06:33:54|1428.66
06:33:55|1428.66
06:33:56|1428.66
06:33:57|1428.66
06:33:58|1428.66
06:33:59|1428.66
06:34:00|1428.66
06:34:01|1428.66
06:34:02|1428.53
06:34:03|1428.53
06:34:04|1428.52
06:34:05|1428.52
06:34:06|1428.52
06:34:07|1428.52
06:34:08|1428.47
06:34:09|1428.47
06:34:10|1428.47
06:34:11|1428.47
06:34:12|1428.47
06:34:13|1428.47
06:34:14|1428.47
06:34:15|1428.66
06:34:16|1428.66
06:34:17|1428.65
06:34:18|1428.65
06:34:19|1428.65
06:34:20|1428.65
06:34:21|1428.65
06:34:22|1428.65
06:34:23|1428.65
06:34:24|1428.65
06:34:25|1428.66
06:34:26|1428.65
06:34:27|1428.65
06:34:28|1428.66
06:34:29|1428.66
06:34:30|1428.76
06:34:31|1428.77
06:34:32|1428.77
06:34:33|1428.77
06:34:34|1428.77
06:34:36|1428.64
06:34:38|1428.63
06:34:38|1428.63
06:34:39|1428.79
06:34:40|1428.79
06:34:42|1428.79
06:34:43|1428.79
06:34:44|1428.79
06:34:44|1428.79
06:34:46|1428.79
06:34:47|1428.79
06:34:48|1428.79
06:34:49|1428.8
06:34:49|1428.79
06:34:51|1428.8
06:34:52|1428.8
06:34:53|1428.79
06:34:54|1428.79
06:34:55|1428.8
06:34:55|1428.79
06:34:56|1428.53
06:34:57|1428.53
06:34:59|1428.53
06:35:00|1428.53
06:35:02|1428.77
06:35:02|1428.89
06:35:03|1428.89
06:35:04|1428.89
06:35:07|1428.8
06:35:07|1428.51
06:35:08|1428.51
06:35:09|1428.51
06:35:10|1428.52
06:35:11|1428.52
06:35:13|1428.52
06:35:14|1428.29
06:35:14|1428.3
06:35:15|1428.11
06:35:17|1428.1
06:35:18|1427.79
06:35:20|1427.95
06:35:20|1427.94
06:35:21|1427.94
06:35:23|1427.94
06:35:24|1427.94
06:35:25|1427.94
06:35:26|1427.94
06:35:27|1428.02
06:35:27|1428.02
06:35:29|1428.01
06:35:31|1427.
06:35:31|1427.55
06:35:32|1427.46
06:35:33|1427.47
06:35:34|1427.47
06:35:35|1427.55
06:35:36|1427.55
06:35:37|1427.55
06:35:38|1427.65
06:35:39|1427.66
06:35:40|1427.65
06:35:42|1427.3
06:35:42|1427.31
06:35:43|1427.37
06:35:44|1427.37
06:35:45|1427.44
06:35:47|1426.99
06:35:47|1426.91
06:35:48|1426.97
06:35:49|1426.35
06:35:50|1426.35
06:35:51|1426.34
06:35:53|1426.35
06:35:54|1426.78
06:35:55|1426.72
06:35:56|1426.66
06:35:57|1426.72
06:35:58|1426.72
06:36:00|1426.72
06:36:00|1427.05
06:36:01|1427.14
06:36:02|1427.15
06:36:04|1427.49
06:36:04|1427.49
06:36:05|1427.48
06:36:06|1427.49
06:36:07|1427.49
06:36:09|1427.59
06:36:09|1427.59
06:36:10|1427.59
06:36:12|1427.58
06:36:13|1427.3
06:36:14|1426.88
06:36:14|1426.55
06:36:16|1426.55
06:36:17|1426.63
06:36:17|1426.77
06:36:18|1426.8
06:36:20|1427.09
06:36:21|1427.1
06:36:22|1427.1
06:36:23|1427.09
06:36:24|1427.1
06:36:25|1427.1
06:36:26|1427.1
06:36:27|1426.78
06:36:28|1426.82
06:36:29|1426.88
06:36:30|1426.88
06:36:32|1426.52
06:36:33|1426.52
06:36:34|1426.52
06:36:35|1426.72
06:36:36|1426.86
06:36:37|1426.88
06:36:38|1426.37
06:36:40|1426.24
06:36:40|1426.03
06:36:41|1426.03
06:36:42|1426.02
06:36:44|1425.64
06:36:44|1425.77
06:36:45|1425.78
06:36:47|1425.78
06:36:47|1425.69
06:36:48|1425.39
06:36:50|1425.9
06:36:51|1426.24
06:36:52|1426.25
06:36:53|1426.06
06:36:54|1426.06
06:36:55|1426.05
06:36:56|1426.07
06:36:57|1426.38
06:36:58|1426.38
06:36:59|1426.38
06:37:00|1426.37
06:37:01|1426.38
06:37:03|1426.37
06:37:03|1426.38
06:37:05|1426.
06:37:05|1426.2
06:37:07|1426.39
06:37:07|1426.47
06:37:09|1426.56
06:37:10|1426.52
06:37:11|1426.53
06:37:12|1426.53
06:37:13|1426.53
06:37:14|1426.53
06:37:16|1426.53
06:37:17|1426.52
06:37:18|1426.13
06:37:19|1426.14
06:37:20|1426.14
06:37:21|1426.14
06:37:22|1426.14
06:37:23|1426.14
06:37:24|1426.14
06:37:25|1426.16
06:37:26|1426.17
06:37:27|1426.17
06:37:28|1426.17
06:37:29|1426.16
06:37:30|1426.17
06:37:31|1426.17
06:37:33|1426.16
06:37:33|1426.17
06:37:34|1426.16
06:37:36|1426.17
06:37:36|1425.92
06:37:37|1425.76
06:37:38|1425.75
06:37:39|1425.8
06:37:41|1425.8
06:37:42|1426.34
06:37:43|1426.34
06:37:44|1426.34
06:37:44|1426.42
06:37:46|1426.16
06:37:47|1425.87
06:37:47|1425.67
06:37:48|1425.67
06:37:50|1425.67
06:37:50|1425.65
06:37:51|1425.66
06:37:52|1425.61
06:37:53|1425.47
06:37:55|1425.47
06:37:56|1425.53
06:37:56|1425.52
06:37:58|1425.53
06:37:59|1425.53
06:38:00|1425.65
06:38:01|1425.65
06:38:02|1425.61
06:38:04|1425.65
06:38:04|1425.69
06:38:06|1425.69
06:38:07|1425.69
06:38:08|1425.68
06:38:09|1425.69
06:38:09|1425.68
06:38:10|1425.71
06:38:12|1425.7
06:38:13|1425.2
06:38:14|1425.18
06:38:14|1425.01
06:38:15|1425.01
06:38:17|1425.01
06:38:18|1425.01
06:38:19|1425.01
06:38:19|1425.01
06:38:21|1425.15
06:38:23|1425.16
06:38:23|1425.16
06:38:24|1425.45
06:38:26|1425.51
06:38:27|1425.51
06:38:29|1425.51
06:38:29|1425.52
06:38:31|1425.62
06:38:32|1425.61
06:38:34|1425.66
06:38:35|1425.79
06:38:36|1425.79
06:38:37|1425.79
06:38:38|1425.3
06:38:39|1425.3
06:38:40|1425.29
06:38:41|1425.38
06:38:42|1425.36
06:38:43|1425.37
06:38:44|1425.76
06:38:45|1425.71
06:38:47|1425.8
06:38:48|1425.66
06:38:49|1425.74
06:38:50|1425.75
06:38:51|1425.75
06:38:52|1425.79
06:38:53|1425.79
06:38:54|1425.71
06:38:55|1425.79
06:38:56|1425.79
06:38:57|1425.79
06:38:58|1425.8
06:38:59|1425.8
06:39:00|1425.79
06:39:01|1425.8
06:39:03|1425.79
06:39:04|1425.8
06:39:05|1425.91
06:39:07|1426.14
06:39:08|1426.14
06:39:09|1426.34
06:39:10|1426.28
06:39:11|1426.24
06:39:12|1426.24
06:39:13|1426.25
06:39:14|1426.25
06:39:15|1426.25
06:39:16|1426.25
06:39:17|1426.54
06:39:18|1426.54
06:39:19|1426.74
06:39:20|1426.81
06:39:22|1426.82
06:39:22|1426.86
06:39:23|1426.87
06:39:25|1426.87
06:39:26|1426.75
06:39:27|1426.74
06:39:28|1426.63
06:39:29|1426.57
06:39:30|1426.4
06:39:31|1426.34
06:39:32|1426.48
06:39:34|1426.
06:39:36|1425.81
06:39:37|1425.68
06:39:38|1425.68
06:39:39|1425.7
06:39:40|1425.96
06:39:42|1425.97
06:39:43|1426.35
06:39:44|1426.4
06:39:44|1426.4
06:39:45|1426.4
06:39:46|1426.45
06:39:48|1426.45
06:39:48|1426.54
06:39:50|1426.53
06:39:50|1426.54
06:39:52|1426.74
06:39:53|1426.74
06:39:54|1426.9
06:39:56|1426.82
06:39:57|1426.82
06:39:57|1426.81
06:39:59|1426.75
06:40:00|1426.74
06:40:00|1426.44
06:40:01|1426.51
06:40:02|1426.53
06:40:03|1426.53
06:40:05|1426.55
06:40:06|1426.55
06:40:06|1426.56
06:40:08|1426.57
06:40:09|1426.56
06:40:10|1426.57
06:40:11|1426.57
06:40:12|1426.56
06:40:13|1426.6
06:40:14|1426.72
06:40:15|1426.72
06:40:16|1426.72
06:40:17|1426.77
06:40:18|1426.78
06:40:19|1426.74
06:40:20|1426.74
06:40:21|1426.73
06:40:22|1426.73
06:40:23|1426.73
06:40:24|1426.73
06:40:25|1426.74
06:40:26|1426.74
06:40:27|1426.73
06:40:28|1426.74
06:40:29|1426.74
06:40:30|1426.74
06:40:31|1426.74
06:40:32|1426.75
06:40:33|1426.75
06:40:35|1426.74
06:40:36|1426.73
06:40:37|1426.74
06:40:38|1426.74
06:40:39|1425.95
06:40:40|1426.11
06:40:41|1426.02
06:40:42|1425.95
06:40:43|1425.95
06:40:44|1425.96
06:40:45|1425.95
06:40:46|1425.96
06:40:48|1425.89
06:40:49|1425.89
06:40:49|1425.89
06:40:51|1425.89
06:40:52|1425.89
06:40:53|1425.89
06:40:53|1425.89
06:40:54|1426.05
06:40:55|1426.05
06:40:56|1426.04
06:40:57|1426.05
06:40:59|1426.05
06:41:00|1426.05
06:41:01|1426.05
06:41:02|1426.04
06:41:04|1426.05
06:41:05|1426.04
06:41:06|1426.14
06:41:07|1425.98
06:41:08|1425.98
06:41:08|1425.99
06:41:10|1425.98
06:41:11|1425.99
06:41:12|1425.98
06:41:13|1425.98
06:41:15|1426.17
06:41:16|1426.23
06:41:17|1426.22
06:41:18|1426.22
06:41:19|1426.23
06:41:20|1426.23
06:41:21|1426.3
06:41:22|1426.31
06:41:23|1426.45
06:41:24|1426.45
06:41:26|1426.45
06:41:27|1426.45
06:41:28|1426.46
06:41:29|1426.45
06:41:30|1426.46
06:41:31|1426.59
06:41:32|1426.58
06:41:33|1426.58
06:41:34|1426.58
06:41:36|1426.59
06:41:36|1426.59
06:41:38|1426.59
06:41:40|1426.59
06:41:41|1426.59
06:41:42|1426.59
06:41:43|1426.61
06:41:44|1426.6
06:41:45|1426.6
06:41:45|1426.85
06:41:47|1426.85
06:41:48|1426.85
06:41:49|1426.86
06:41:50|1426.87
06:41:51|1426.86
06:41:52|1426.92
06:41:52|1426.92
06:41:54|1426.92
06:41:55|1426.92
06:41:55|1427.
06:41:57|1426.99
06:41:58|1426.99
06:41:59|1427.05
06:42:00|1427.47
06:42:01|1427.25
06:42:03|1427.25
06:42:03|1427.25
06:42:04|1427.25
06:42:05|1427.26
06:42:06|1427.25
06:42:07|1427.25
06:42:09|1427.26
06:42:11|1427.36
06:42:11|1427.35
06:42:13|1427.36
06:42:13|1427.36
06:42:15|1427.36
06:42:15|1427.36
06:42:17|1427.36
06:42:17|1427.35
06:42:19|1427.36
06:42:20|1427.36
06:42:21|1427.36
06:42:21|1427.36
06:42:23|1427.41
06:42:24|1427.41
06:42:25|1427.59
06:42:27|1427.86
06:42:27|1427.87
06:42:28|1427.86
06:42:29|1427.87
06:42:31|1427.87
06:42:31|1427.88
06:42:32|1427.87
06:42:33|1427.88
06:42:34|1427.88
06:42:37|1427.87
06:42:37|1427.87
06:42:39|1427.88
06:42:39|1427.88
06:42:41|1427.88
06:42:42|1427.88
06:42:44|1427.89
06:42:44|1427.89
06:42:45|1427.89
06:42:46|1427.9
06:42:47|1427.89
06:42:49|1428.2
06:42:50|1428.21
06:42:52|1428.22
06:42:52|1428.22
06:42:53|1428.27
06:42:54|1428.32
06:42:55|1428.36
06:42:56|1428.35
06:42:57|1428.36
06:42:58|1428.36
06:42:59|1428.36
06:43:00|1428.37
06:43:01|1428.42
06:43:02|1428.51
06:43:03|1428.52
06:43:04|1428.51
06:43:05|1428.51
06:43:06|1428.51
06:43:08|1428.52
06:43:08|1428.54
06:43:09|1428.51
06:43:10|1428.28
06:43:12|1428.28
06:43:13|1428.2
06:43:14|1428.2
06:43:15|1428.14
06:43:16|1428.14
06:43:17|1428.14
06:43:18|1428.14
06:43:19|1428.17
06:43:20|1428.16
06:43:21|1428.16
06:43:22|1428.48
06:43:23|1428.48
06:43:24|1428.48
06:43:25|1428.48
06:43:26|1428.48
06:43:27|1428.6
06:43:28|1428.6
06:43:29|1428.61
06:43:30|1428.61
06:43:31|1428.61
06:43:32|1428.71
06:43:33|1428.73
06:43:34|1428.73
06:43:35|1428.72
06:43:36|1428.6
06:43:38|1428.6
06:43:39|1428.14
06:43:40|1428.14
06:43:41|1427.95
06:43:42|1427.95
06:43:43|1427.94
06:43:44|1427.93
06:43:45|1427.94
06:43:46|1427.93
06:43:47|1427.94
06:43:48|1427.99
06:43:50|1428.02
06:43:51|1428.02
06:43:53|1427.38
06:43:53|1427.39
06:43:54|1427.39
06:43:55|1427.39
06:43:56|1427.39
06:43:57|1427.39
06:43:58|1427.39
06:43:59|1427.39
06:44:00|1427.39
06:44:01|1427.38
06:44:02|1427.38
06:44:03|1427.38
06:44:04|1427.39
06:44:06|1427.38
06:44:08|1427.38
06:44:08|1427.38
06:44:10|1427.39
06:44:10|1427.39
06:44:12|1427.39
06:44:12|1427.38
06:44:14|1427.39
06:44:15|1427.39
06:44:16|1427.39
06:44:16|1427.53
06:44:17|1427.53
06:44:18|1427.53
06:44:19|1427.53
06:44:20|1427.53
06:44:21|1427.52
06:44:22|1427.53
06:44:23|1427.53
06:44:24|1427.53
06:44:25|1427.53
06:44:27|1427.53
06:44:28|1427.52
06:44:29|1427.53
06:44:30|1427.53
06:44:31|1427.53
06:44:32|1427.53
06:44:33|1427.53
06:44:34|1427.6
06:44:35|1427.6
06:44:36|1427.6
06:44:37|1427.63
06:44:38|1427.63
06:44:39|1427.63
06:44:40|1427.62
06:44:41|1427.63
06:44:42|1427.63
06:44:44|1427.63
06:44:44|1427.63
06:44:45|1427.64
06:44:47|1427.64
06:44:48|1427.63
06:44:48|1427.65
06:44:49|1427.66
06:44:51|1427.65
06:44:52|1428.01
06:44:53|1428.04
06:44:54|1428.22
06:44:55|1428.23
06:44:56|1428.22
06:44:57|1428.27
06:44:58|1428.37
06:44:59|1428.38
06:45:00|1428.38
06:45:01|1428.65
06:45:02|1428.65
06:45:03|1428.66
06:45:05|1428.66
06:45:05|1428.65
06:45:06|1428.65
06:45:08|1428.65
06:45:10|1428.66
06:45:11|1428.79
06:45:13|1428.79
06:45:13|1428.79
06:45:14|1428.79
06:45:16|1428.79
06:45:16|1428.78
06:45:17|1428.5
06:45:18|1428.66
06:45:20|1428.67
06:45:20|1428.75
06:45:21|1428.76
06:45:23|1428.93
06:45:24|1428.93
06:45:26|1429.01
06:45:27|1429.
06:45:29|1429.02
06:45:29|1429.09
06:45:30|1429.09
06:45:31|1429.08
06:45:32|1429.08
06:45:33|1429.08
06:45:34|1429.08
06:45:35|1429.08
06:45:36|1428.93
06:45:37|1428.93
06:45:38|1428.97
06:45:40|1429.02
06:45:41|1429.01
06:45:42|1429.01
06:45:44|1429.18
06:45:44|1429.17
06:45:46|1429.17
06:45:48|1429.17
06:45:48|1429.17
06:45:49|1429.17
06:45:50|1429.17
06:45:51|1429.19
06:45:53|1429.22
06:45:54|1429.25
06:45:54|1429.25
06:45:56|1429.25
06:45:57|1429.24
06:45:58|1429.45
06:46:00|1429.45
06:46:00|1429.46
06:46:01|1429.45
06:46:02|1429.46
06:46:03|1429.46
06:46:04|1429.46
06:46:05|1429.46
06:46:06|1429.49
06:46:07|1429.5
06:46:08|1429.5
06:46:09|1429.5
06:46:10|1429.51
06:46:11|1429.51
06:46:12|1429.5
06:46:13|1428.9
06:46:14|1428.85
06:46:16|1428.85
06:46:16|1428.85
06:46:18|1428.85
06:46:19|1428.85
06:46:20|1428.85
06:46:21|1428.85
06:46:22|1428.88
06:46:23|1428.93
06:46:24|1428.93
06:46:25|1428.91
06:46:26|1428.91
06:46:27|1428.93
06:46:28|1428.93
06:46:30|1428.94
06:46:30|1428.94
06:46:32|1428.95
06:46:33|1428.95
06:46:34|1428.95
06:46:35|1428.95
06:46:36|1428.95
06:46:37|1428.76
06:46:38|1428.75
06:46:39|1428.75
06:46:41|1428.75
06:46:42|1428.74
06:46:44|1428.73
06:46:45|1428.73
06:46:45|1428.74
06:46:47|1428.73
06:46:47|1428.73
06:46:48|1428.73
06:46:49|1428.73
06:46:52|1428.73
06:46:52|1428.73
06:46:54|1428.74
06:46:54|1428.73
06:46:55|1428.74
06:46:56|1428.37
06:46:57|1428.2
06:46:58|1428.21
06:47:00|1428.2
06:47:01|1428.
06:47:02|1428.
06:47:03|1427.99
06:47:05|1427.99
06:47:06|1427.99
06:47:06|1427.95
06:47:07|1427.7
06:47:09|1427.75
06:47:10|1427.74
06:47:11|1427.75
06:47:12|1427.94
06:47:13|1427.93
06:47:14|1427.93
06:47:15|1427.94
06:47:16|1427.94
06:47:17|1427.94
06:47:18|1427.94
06:47:19|1427.93
06:47:20|1427.93
06:47:21|1427.94
06:47:22|1427.93
06:47:23|1427.93
06:47:24|1428.14
06:47:25|1428.14
06:47:26|1428.14
06:47:27|1428.13
06:47:28|1428.14
06:47:30|1428.14
06:47:31|1428.13
06:47:32|1428.25
06:47:33|1428.3
06:47:34|1428.3
06:47:34|1428.3
06:47:35|1428.31
06:47:37|1428.31
06:47:37|1428.3
06:47:39|1428.3
06:47:40|1428.3
06:47:42|1428.31
06:47:43|1428.31
06:47:44|1428.65
06:47:45|1428.83
06:47:46|1428.93
06:47:48|1428.92
06:47:49|1428.92
06:47:50|1428.92
06:47:51|1428.92
06:47:52|1428.92
06:47:52|1428.57
06:47:53|1428.24
06:47:54|1428.25
06:47:55|1428.25
06:47:56|1428.25
06:47:57|1428.25
06:47:58|1428.24
06:47:59|1428.24
06:48:01|1428.25
06:48:03|1428.24
06:48:03|1428.25
06:48:05|1428.54
06:48:06|1428.54
06:48:07|1428.58
06:48:08|1428.84
06:48:09|1428.84
06:48:10|1428.85
06:48:11|1428.84
06:48:12|1428.94
06:48:13|1428.95
06:48:15|1428.95
06:48:15|1428.94
06:48:16|1429.11
06:48:17|1429.14
06:48:18|1429.15
06:48:19|1429.15
06:48:21|1429.2
06:48:22|1429.2
06:48:22|1429.24
06:48:24|1429.24
06:48:24|1429.24
06:48:26|1429.34
06:48:27|1429.35
06:48:28|1429.35
06:48:29|1429.35
06:48:29|1429.36
06:48:31|1429.36
06:48:31|1429.35
06:48:32|1429.35
06:48:34|1429.35
06:48:35|1429.36
06:48:36|1429.35
06:48:38|1429.07
06:48:38|1429.07
06:48:40|1429.07
06:48:41|1429.07
06:48:41|1429.08
06:48:43|1429.07
06:48:45|1429.07
06:48:45|1429.07
06:48:47|1429.15
06:48:49|1429.18
06:48:49|1429.18
06:48:51|1429.21
06:48:52|1429.21
06:48:53|1429.21
06:48:53|1429.21
06:48:55|1429.21
06:48:56|1429.21
06:48:57|1429.21
06:48:58|1429.21
06:48:58|1429.22
06:49:00|1429.22
06:49:02|1429.3
06:49:02|1429.29
06:49:03|1429.29
06:49:04|1429.3
06:49:05|1429.3
06:49:06|1429.4
06:49:07|1429.4
06:49:08|1429.4
06:49:09|1429.4
06:49:10|1429.4
06:49:11|1429.41
06:49:12|1429.45
06:49:13|1429.46
06:49:14|1429.46
06:49:15|1429.46
06:49:16|1429.46
06:49:17|1429.46
06:49:18|1429.46
06:49:19|1429.46
06:49:20|1429.46
06:49:21|1429.45
06:49:22|1429.45
06:49:23|1429.46
06:49:24|1429.46
06:49:25|1429.46
06:49:26|1429.46
06:49:28|1429.47
06:49:28|1429.47
06:49:30|1429.46
06:49:31|1429.47
06:49:32|1429.47
06:49:33|1429.47
06:49:34|1429.76
06:49:36|1430.22
06:49:36|1430.23
06:49:37|1430.23
06:49:38|1430.3
06:49:40|1430.46
06:49:40|1430.46
06:49:42|1430.46
06:49:43|1430.47
06:49:45|1430.5
06:49:45|1430.63
06:49:48|1430.63
06:49:49|1430.64
06:49:49|1430.63
06:49:51|1430.63
06:49:51|1430.63
06:49:53|1430.64
06:49:54|1430.63
06:49:55|1430.63
06:49:56|1430.64
06:49:57|1430.64
06:49:58|1430.64
06:49:59|1430.64
06:50:00|1430.64
06:50:01|1430.64
06:50:02|1430.5
06:50:04|1430.51
06:50:05|1430.51
06:50:06|1430.5
06:50:07|1430.5
06:50:09|1430.51
06:50:09|1430.5
06:50:10|1430.51
06:50:11|1430.51
06:50:12|1430.5
06:50:14|1430.49
06:50:15|1430.49
06:50:16|1430.49
06:50:17|1430.58
06:50:18|1430.61
06:50:20|1430.6
06:50:21|1430.6
06:50:23|1430.6
06:50:23|1430.6
06:50:24|1430.6
06:50:25|1430.61
06:50:26|1430.6
06:50:27|1430.6
06:50:28|1430.61
06:50:30|1430.61
06:50:31|1430.61
06:50:32|1430.6
06:50:33|1430.6
06:50:33|1430.6
06:50:35|1430.61
06:50:36|1430.61
06:50:37|1430.61
06:50:37|1430.6
06:50:39|1430.6
06:50:40|1430.61
06:50:41|1430.6
06:50:42|1430.6
06:50:43|1430.77
06:50:44|1430.94
06:50:45|1430.94
06:50:46|1430.94
06:50:47|1430.8
06:50:48|1430.8
06:50:49|1430.79
06:50:50|1430.8
06:50:52|1430.8
06:50:53|1430.79
06:50:53|1430.79
06:50:55|1430.79
06:50:56|1430.8
06:50:57|1430.79
06:50:58|1430.79
06:50:59|1430.8
06:51:00|1430.8
06:51:00|1430.8
06:51:02|1430.8
06:51:03|1430.22
06:51:04|1430.22
06:51:06|1430.28
06:51:06|1430.27
06:51:07|1430.28
06:51:09|1430.28
06:51:10|1430.28
06:51:11|1430.28
06:51:12|1430.28
06:51:13|1430.29
06:51:14|1430.29
06:51:15|1430.29
06:51:16|1430.29
06:51:17|1430.28
06:51:18|1430.29
06:51:19|1430.29
06:51:20|1430.29
06:51:22|1430.28
06:51:23|1430.28
06:51:24|1430.28
06:51:24|1430.26
06:51:25|1430.25
06:51:26|1430.21
06:51:28|1430.22
06:51:28|1430.21
06:51:30|1430.22
06:51:30|1430.22
06:51:32|1430.22
06:51:33|1430.21
06:51:33|1430.21
06:51:36|1430.21
06:51:36|1430.22
06:51:38|1430.22
06:51:39|1430.21
06:51:40|1430.21
06:51:41|1430.21
06:51:42|1430.21
06:51:43|1430.22
06:51:44|1430.22
06:51:46|1430.22
06:51:47|1430.22
06:51:48|1430.24
06:51:50|1430.24
06:51:50|1430.24
06:51:51|1430.24
06:51:52|1430.24
06:51:53|1430.24
06:51:54|1430.24
06:51:56|1430.23
06:51:57|1430.23
06:51:58|1430.24
06:51:58|1430.24
06:51:59|1430.24
06:52:01|1430.24
06:52:01|1430.25
06:52:04|1430.25
06:52:04|1430.25
06:52:05|1430.
06:52:06|1430.
06:52:07|1430.
06:52:08|1430.01
06:52:09|1430.
06:52:10|1430.01
06:52:11|1430.17
06:52:12|1430.16
06:52:14|1430.16
06:52:15|1430.17
06:52:16|1430.16
06:52:17|1430.17
06:52:18|1430.17
06:52:19|1430.17
06:52:20|1430.17
06:52:21|1430.17
06:52:22|1430.17
06:52:23|1430.17
06:52:24|1430.16
06:52:25|1430.17
06:52:26|1430.16
06:52:27|1430.16
06:52:28|1429.83
06:52:29|1429.82
06:52:30|1429.82
06:52:31|1429.58
06:52:33|1429.58
06:52:33|1429.72
06:52:35|1429.72
06:52:36|1429.75
06:52:37|1429.75
06:52:37|1429.77
06:52:39|1429.78
06:52:40|1429.78
06:52:41|1429.77
06:52:42|1429.77
06:52:43|1429.77
06:52:44|1429.78
06:52:45|1429.78
06:52:47|1429.77
06:52:48|1429.78
06:52:49|1429.77
06:52:49|1429.77
06:52:52|1429.51
06:52:53|1429.52
06:52:54|1429.52
06:52:55|1429.51
06:52:56|1429.51
06:52:57|1429.51
06:52:58|1429.52
06:52:59|1429.51
06:53:00|1429.51
06:53:01|1429.46
06:53:02|1429.58
06:53:03|1429.86
06:53:04|1429.85
06:53:05|1429.85
06:53:05|1430.19
06:53:07|1430.18
06:53:08|1430.55
06:53:09|1430.54
06:53:11|1430.55
06:53:11|1430.54
06:53:12|1430.55
06:53:13|1430.55
06:53:14|1430.54
06:53:15|1430.54
06:53:16|1430.55
06:53:17|1430.54
06:53:18|1430.55
06:53:19|1430.49
06:53:20|1430.48
06:53:21|1430.48
06:53:22|1430.48
06:53:23|1430.49
06:53:24|1430.48
06:53:25|1430.93
06:53:26|1431.27
06:53:27|1431.28
06:53:28|1431.28
06:53:29|1431.28
06:53:30|1431.28
06:53:31|1431.28
06:53:32|1431.36
06:53:33|1431.36
06:53:35|1431.36
06:53:36|1431.36
06:53:37|1431.37
06:53:37|1431.36
06:53:39|1431.36
06:53:40|1431.37
06:53:41|1431.37
06:53:42|1431.37
06:53:42|1431.37
06:53:44|1431.37
06:53:45|1431.37
06:53:46|1431.37
06:53:48|1431.37
06:53:48|1431.37
06:53:49|1431.37
06:53:50|1431.37
06:53:51|1431.37
06:53:52|1431.37
06:53:53|1431.37
06:53:54|1431.37
06:53:55|1431.37
06:53:56|1431.37
06:53:57|1431.37
06:53:58|1431.37
06:53:59|1431.36
06:54:01|1431.37
06:54:02|1431.37
06:54:03|1431.36
06:54:03|1431.36
06:54:05|1430.59
06:54:05|1430.6
06:54:08|1430.59
06:54:08|1430.59
06:54:10|1430.58
06:54:10|1430.59
06:54:11|1430.59
06:54:12|1430.59
06:54:13|1430.59
06:54:14|1430.58
06:54:16|1430.58
06:54:17|1430.58
06:54:19|1430.58
06:54:20|1430.58
06:54:20|1430.58
06:54:21|1430.72
06:54:22|1430.72
06:54:24|1430.72
06:54:25|1430.72
06:54:26|1430.7
06:54:27|1430.54
06:54:28|1430.54
06:54:29|1430.55
06:54:30|1430.55
06:54:31|1430.55
06:54:32|1430.55
06:54:33|1430.55
06:54:34|1430.54
06:54:35|1430.55
06:54:36|1430.55
06:54:37|1430.55
06:54:38|1430.55
06:54:39|1430.54
06:54:40|1430.54
06:54:41|1430.55
06:54:42|1430.55
06:54:43|1430.54
06:54:44|1430.55
06:54:45|1430.55
06:54:46|1430.55
06:54:47|1430.55
06:54:48|1430.55
06:54:50|1430.55
06:54:51|1430.54
06:54:53|1430.55
06:54:54|1430.55
06:54:54|1430.55
06:54:56|1430.55
06:54:57|1430.55
06:54:57|1430.54
06:54:59|1430.54
06:54:59|1430.54
06:55:01|1430.55
06:55:03|1431.03
06:55:03|1431.33
06:55:04|1431.32
06:55:05|1431.32
06:55:07|1431.32
06:55:07|1431.32
06:55:09|1431.32
06:55:10|1431.32
06:55:10|1431.33
06:55:12|1431.32
06:55:13|1431.32
06:55:14|1431.32
06:55:16|1431.32
06:55:17|1431.32
06:55:17|1431.32
06:55:19|1431.32
06:55:20|1431.32
06:55:22|1431.32
06:55:23|1431.32
06:55:24|1431.32
06:55:25|1431.32
06:55:25|1431.32
06:55:27|1431.32
06:55:28|1431.22
06:55:29|1431.22
06:55:30|1431.19
06:55:31|1431.18
06:55:32|1431.19
06:55:33|1431.19
06:55:34|1431.19
06:55:35|1431.19
06:55:36|1431.19
06:55:37|1431.3
06:55:38|1431.3
06:55:39|1431.3
06:55:40|1431.3
06:55:41|1431.3
06:55:43|1431.3
06:55:43|1431.3
06:55:44|1431.3
06:55:45|1431.31
06:55:46|1431.31
06:55:48|1431.31
06:55:49|1431.31
06:55:49|1431.3
06:55:50|1431.3
06:55:52|1431.3
06:55:54|1431.37
06:55:54|1431.46
06:55:55|1431.46
06:55:56|1431.46
06:55:57|1431.47
06:55:58|1431.47
06:55:59|1431.46
06:56:01|1431.47
06:56:03|1431.47
06:56:04|1431.46
06:56:05|1431.47
06:56:06|1431.46
06:56:06|1431.46
06:56:07|1431.46
06:56:09|1431.46
06:56:10|1431.46
06:56:11|1431.46
06:56:12|1431.47
06:56:13|1431.46
06:56:14|1431.46
06:56:15|1431.46
06:56:16|1431.47
06:56:17|1431.47
06:56:18|1431.46
06:56:19|1431.46
06:56:21|1431.46
06:56:22|1431.47
06:56:23|1431.47
06:56:24|1431.47
06:56:25|1431.46
06:56:26|1431.46
06:56:27|1431.46
06:56:28|1431.49
06:56:29|1431.49
06:56:30|1430.89
06:56:31|1430.59
06:56:32|1430.59
06:56:33|1430.58
06:56:34|1430.58
06:56:35|1430.58
06:56:36|1430.58
06:56:38|1430.59
06:56:38|1430.59
06:56:39|1430.58
06:56:40|1430.58
06:56:41|1430.59
06:56:42|1430.59
06:56:43|1430.59
06:56:45|1430.59
06:56:45|1430.58
06:56:47|1430.58
06:56:47|1430.58
06:56:50|1430.58
06:56:51|1430.59
06:56:51|1430.59
06:56:53|1430.59
06:56:55|1430.59
06:56:55|1430.59
06:56:57|1430.59
06:56:57|1430.58
06:56:58|1430.58
06:56:59|1430.58
06:57:00|1430.58
06:57:02|1430.59
06:57:04|1430.58
06:57:05|1430.59
06:57:06|1430.58
06:57:06|1430.58
06:57:08|1430.59
06:57:09|1430.6
06:57:10|1430.6
06:57:11|1430.59
06:57:11|1430.59
06:57:13|1430.6
06:57:13|1430.6
06:57:15|1430.48
06:57:15|1430.43
06:57:16|1430.43
06:57:18|1430.42
06:57:19|1430.43
06:57:19|1430.42
06:57:20|1430.42
06:57:21|1430.42
06:57:23|1430.42
06:57:24|1430.42
06:57:25|1430.42
06:57:26|1431.65
06:57:28|1431.85
06:57:29|1431.85
06:57:30|1431.86
06:57:32|1431.91
06:57:32|1431.91
06:57:34|1431.91
06:57:36|1431.91
06:57:37|1431.91
06:57:38|1431.91
06:57:38|1431.9
06:57:40|1431.91
06:57:41|1431.9
06:57:42|1431.9
06:57:44|1431.9
06:57:44|1431.9
06:57:45|1431.91
06:57:47|1431.9
06:57:47|1431.28
06:57:49|1431.28
06:57:50|1431.28
06:57:51|1431.28
06:57:52|1431.28
06:57:53|1431.28
06:57:54|1431.28
06:57:56|1431.28
06:57:56|1431.28
06:57:59|1431.28
06:58:00|1431.27
06:58:01|1431.14
06:58:01|1431.14
06:58:02|1431.14
06:58:04|1431.14
06:58:05|1431.14
06:58:07|1431.14
06:58:07|1431.14
06:58:08|1431.14
06:58:09|1431.14
06:58:10|1431.14
06:58:11|1431.14
06:58:12|1431.14
06:58:13|1431.14
06:58:14|1431.14
06:58:15|1431.14
06:58:16|1431.14
06:58:17|1431.37
06:58:18|1431.37
06:58:19|1431.38
06:58:20|1431.38
06:58:21|1431.38
06:58:22|1431.37
06:58:23|1431.38
06:58:24|1431.38
06:58:25|1431.38
06:58:26|1431.38
06:58:27|1431.38
06:58:28|1431.38
06:58:30|1431.37
06:58:32|1431.38
06:58:32|1431.38
06:58:33|1431.85
06:58:34|1431.84
06:58:35|1431.85
06:58:36|1431.84
06:58:37|1431.85
06:58:38|1431.85
06:58:40|1431.85
06:58:40|1431.85
06:58:41|1431.85
06:58:42|1431.84
06:58:43|1431.85
06:58:44|1431.85
06:58:45|1431.86
06:58:46|1431.86
06:58:47|1431.86
06:58:48|1431.86
06:58:49|1431.86
06:58:51|1431.86
06:58:51|1431.85
06:58:53|1431.85
06:58:55|1431.85
06:58:55|1431.85
06:58:56|1431.86
06:58:57|1431.85
06:58:58|1431.85
06:59:00|1431.71
06:59:00|1431.72
06:59:02|1431.71
06:59:02|1431.39
06:59:04|1431.38
06:59:04|1431.38
06:59:05|1431.38
06:59:06|1431.38
06:59:08|1431.39
06:59:09|1431.39
06:59:10|1431.39
06:59:11|1431.38
06:59:12|1431.38
06:59:13|1431.38
06:59:14|1431.38
06:59:15|1431.38
06:59:16|1431.39
06:59:17|1431.39
06:59:18|1431.39
06:59:19|1431.38
06:59:20|1431.38
06:59:21|1431.39
06:59:22|1431.39
06:59:23|1431.38
06:59:24|1431.38
06:59:25|1431.39
06:59:26|1431.39
06:59:27|1431.4
06:59:28|1431.4
06:59:29|1431.4
06:59:30|1431.4
06:59:31|1431.4
06:59:32|1431.4
06:59:33|1431.4
06:59:35|1431.39
06:59:35|1431.39
06:59:36|1431.39
06:59:37|1431.4
06:59:38|1431.39
06:59:39|1431.39
06:59:40|1431.4
06:59:41|1431.39
06:59:42|1431.39
06:59:43|1431.4
06:59:45|1431.4
06:59:46|1431.4
06:59:47|1431.4
06:59:48|1431.4
06:59:49|1431.4
06:59:50|1431.39
06:59:51|1431.4
06:59:52|1431.39
06:59:53|1431.4
06:59:54|1431.4
06:59:56|1431.39
06:59:57|1431.4
06:59:58|1431.4
06:59:59|1431.4
07:00:00|1431.39
07:00:01|1431.39
07:00:02|1431.4
07:00:03|1431.39
07:00:04|1431.39
07:00:06|1431.39
07:00:07|1431.39
07:00:07|1431.39
07:00:09|1431.39
07:00:10|1431.4
07:00:10|1431.72
07:00:12|1431.72
07:00:13|1431.71
07:00:14|1431.71
07:00:15|1431.72
07:00:16|1431.72
07:00:16|1431.87
07:00:18|1431.87
07:00:18|1431.87
07:00:20|1431.87
07:00:20|1431.87
07:00:23|1432.09
07:00:23|1432.09
07:00:24|1432.1
07:00:25|1432.1
07:00:26|1432.1
07:00:27|1432.05
07:00:28|1432.04
07:00:29|1432.26
07:00:31|1432.26
07:00:31|1432.35
07:00:33|1432.35
07:00:34|1432.25
07:00:36|1432.24
07:00:38|1432.25
07:00:38|1432.25
07:00:39|1432.25
07:00:40|1432.25
07:00:41|1432.24
07:00:42|1432.25
07:00:43|1432.28
07:00:44|1432.28
07:00:45|1432.27
07:00:46|1432.27
07:00:48|1432.27
07:00:49|1432.27
07:00:49|1432.28
07:00:51|1432.28
07:00:51|1432.28
07:00:53|1432.28
07:00:53|1432.28
07:00:55|1432.27
07:00:57|1432.27
07:00:58|1432.28
07:00:59|1432.28
07:01:00|1432.28
07:01:01|1432.28
07:01:02|1432.35
07:01:03|1432.37
07:01:04|1432.18
07:01:05|1432.18
07:01:06|1432.1
07:01:07|1431.97
07:01:08|1431.92
07:01:09|1431.92
07:01:10|1431.92
07:01:11|1431.92
07:01:13|1431.92
07:01:13|1431.91
07:01:15|1431.92
07:01:15|1431.92
07:01:17|1431.92
07:01:17|1431.92
07:01:18|1431.92
07:01:19|1431.92
07:01:21|1431.92
07:01:22|1431.92
07:01:23|1431.92
07:01:23|1431.91
07:01:24|1431.91
07:01:26|1431.91
07:01:27|1431.91
07:01:28|1431.91
07:01:29|1431.92
07:01:30|1431.92
07:01:31|1431.91
07:01:32|1431.91
07:01:33|1431.91
07:01:34|1431.91
07:01:35|1431.91
07:01:37|1431.92
07:01:37|1431.91
07:01:38|1431.92
07:01:39|1431.91
07:01:40|1431.91
07:01:42|1432.
07:01:43|1432.
07:01:44|1432.06
07:01:45|1432.07
07:01:46|1432.06
07:01:47|1432.06
07:01:48|1432.06
07:01:49|1432.07
07:01:50|1432.07
07:01:51|1432.07
07:01:52|1432.07
07:01:53|1432.06
07:01:55|1432.09
07:01:56|1432.14
07:01:57|1432.14
07:01:59|1432.14
07:01:59|1432.14
07:02:00|1432.14
07:02:01|1432.14
07:02:02|1432.14
07:02:04|1432.14
07:02:05|1432.34
07:02:06|1432.34
07:02:07|1432.37
07:02:08|1432.37
07:02:09|1432.36
07:02:10|1432.37
07:02:11|1432.37
07:02:12|1432.37
07:02:13|1432.37
07:02:14|1432.36
07:02:15|1432.47
07:02:16|1432.47
07:02:17|1432.47
07:02:18|1432.28
07:02:19|1432.26
07:02:20|1432.24
07:02:21|1432.25
07:02:22|1432.25
07:02:23|1432.24
07:02:24|1432.25
07:02:26|1432.25
07:02:26|1432.25
07:02:27|1431.75
07:02:28|1431.75
07:02:29|1431.72
07:02:31|1431.72
07:02:31|1431.7
07:02:33|1431.48
07:02:33|1431.49
07:02:34|1431.49
07:02:35|1431.49
07:02:36|1431.49
07:02:37|1431.48
07:02:38|1431.49
07:02:39|1431.49
07:02:40|1431.49
07:02:42|1431.49
07:02:42|1431.5
07:02:45|1431.56
07:02:45|1431.56
07:02:46|1431.55
07:02:47|1431.55
07:02:48|1431.63
07:02:49|1431.64
07:02:50|1431.64
07:02:51|1431.64
07:02:52|1431.64
07:02:53|1431.63
07:02:54|1431.63
07:02:55|1431.65
07:02:57|1431.68
07:02:58|1431.67
07:03:00|1431.67
07:03:00|1431.68
07:03:02|1431.68
07:03:03|1431.68
07:03:04|1431.48
07:03:06|1431.48
07:03:06|1431.49
07:03:08|1431.49
07:03:08|1431.49
07:03:09|1431.49
07:03:10|1431.49
07:03:11|1431.49
07:03:13|1431.49
07:03:13|1431.49
07:03:14|1430.83
07:03:15|1430.83
07:03:16|1430.82
07:03:17|1430.83
07:03:18|1430.82
07:03:19|1430.83
07:03:20|1430.82
07:03:21|1430.82
07:03:22|1430.82
07:03:24|1430.83
07:03:25|1430.82
07:03:26|1430.84
07:03:27|1430.84
07:03:28|1430.89
07:03:29|1430.89
07:03:30|1430.89
07:03:31|1430.89
07:03:32|1430.9
07:03:33|1430.89
07:03:34|1430.89
07:03:35|1430.9
07:03:36|1430.89
07:03:37|1430.89
07:03:37|1430.89
07:03:39|1430.9
07:03:40|1430.9
07:03:41|1430.89
07:03:42|1430.89
07:03:44|1430.97
07:03:44|1430.97
07:03:45|1430.97
07:03:47|1430.98
07:03:47|1430.97
07:03:49|1430.97
07:03:49|1430.97
07:03:51|1430.97
07:03:51|1430.97
07:03:53|1430.97
07:03:54|1430.97
07:03:54|1430.97
07:03:56|1430.97
07:03:58|1430.98
07:03:58|1430.98
07:03:59|1430.97
07:04:01|1430.97
07:04:01|1430.98
07:04:02|1430.97
07:04:04|1430.89
07:04:05|1430.89
07:04:06|1430.89
07:04:07|1430.89
07:04:08|1430.9
07:04:09|1430.89
07:04:10|1430.9
07:04:11|1430.89
07:04:12|1430.89
07:04:13|1430.93
07:04:14|1430.99
07:04:15|1430.99
07:04:16|1430.99
07:04:17|1430.99
07:04:18|1430.99
07:04:19|1430.89
07:04:20|1430.91
07:04:21|1430.97
07:04:22|1431.
07:04:23|1431.
07:04:24|1431.
07:04:25|1431.
07:04:26|1430.99
07:04:27|1430.99
07:04:28|1430.99
07:04:29|1431.
07:04:30|1431.
07:04:31|1431.
07:04:32|1431.
07:04:33|1431.
07:04:34|1430.99
07:04:35|1431.44
07:04:36|1431.44
07:04:37|1431.43
07:04:39|1431.44
07:04:39|1431.44
07:04:40|1431.43
07:04:42|1431.44
07:04:43|1431.46
07:04:45|1431.46
07:04:45|1431.47
07:04:46|1431.47
07:04:47|1431.46
07:04:48|1431.47
07:04:49|1431.47
07:04:50|1431.47
07:04:51|1431.47
07:04:52|1431.47
07:04:53|1431.48
07:04:54|1431.48
07:04:55|1431.48
07:04:56|1431.48
07:04:58|1431.48
07:04:58|1431.48
07:05:00|1431.48
07:05:01|1431.48
07:05:02|1431.49
07:05:04|1431.51
07:05:05|1431.51
07:05:06|1431.51
07:05:07|1431.51
07:05:08|1431.51
07:05:10|1431.51
07:05:11|1431.51
07:05:12|1431.51
07:05:13|1431.51
07:05:13|1431.5
07:05:15|1431.51
07:05:15|1431.51
07:05:16|1431.51
07:05:17|1431.5
07:05:19|1431.5
07:05:20|1431.5
07:05:21|1431.5
07:05:22|1431.5
07:05:23|1431.51
07:05:24|1431.5
07:05:25|1431.51
07:05:26|1431.51
07:05:26|1431.5
07:05:27|1431.5
07:05:29|1431.5
07:05:30|1431.5
07:05:31|1431.51
07:05:32|1431.5
07:05:32|1431.51
07:05:34|1431.51
07:05:35|1431.51
07:05:36|1431.51
07:05:37|1431.51
07:05:37|1431.51
07:05:39|1431.51
07:05:40|1431.51
07:05:41|1431.51
07:05:43|1431.5
07:05:44|1431.5
07:05:45|1431.5
07:05:46|1431.5
07:05:47|1431.5
07:05:48|1431.5
07:05:49|1431.5
07:05:50|1431.51
07:05:51|1431.51
07:05:52|1431.2
07:05:53|1431.2
07:05:54|1431.2
07:05:56|1431.21
07:05:57|1431.2
07:05:58|1431.49
07:06:00|1431.49
07:06:01|1431.34
07:06:02|1431.35
07:06:04|1431.34
07:06:05|1431.32
07:06:07|1431.32
07:06:07|1431.32
07:06:09|1431.32
07:06:09|1431.32
07:06:11|1431.32
07:06:12|1431.32
07:06:12|1431.32
07:06:14|1431.32
07:06:15|1431.33
07:06:16|1431.31
07:06:17|1431.31
07:06:18|1431.33
07:06:19|1431.69
07:06:20|1431.84
07:06:20|1431.84
07:06:22|1431.84
07:06:23|1431.83
07:06:24|1431.83
07:06:24|1431.84
07:06:26|1431.84
07:06:27|1431.84
07:06:28|1431.84
07:06:29|1431.84
07:06:30|1431.94
07:06:31|1431.94
07:06:32|1431.94
07:06:33|1431.94
07:06:34|1431.94
07:06:35|1431.94
07:06:36|1431.95
07:06:38|1431.87
07:06:38|1431.88
07:06:40|1431.88
07:06:40|1431.88
07:06:42|1431.88
07:06:43|1431.88
07:06:44|1431.88
07:06:45|1431.87
07:06:47|1431.87
07:06:48|1431.87
07:06:49|1431.87
07:06:51|1431.88
07:06:52|1431.91
07:06:53|1431.94
07:06:54|1431.95
07:06:55|1431.95
07:06:56|1431.95
07:06:57|1431.95
07:06:58|1431.83
07:07:00|1431.78
07:07:00|1431.78
07:07:02|1431.77
07:07:03|1431.78
07:07:04|1431.77
07:07:05|1431.77
07:07:07|1431.77
07:07:08|1431.77
07:07:08|1431.77
07:07:10|1431.77
07:07:11|1431.78
07:07:13|1431.78
07:07:15|1431.78
07:07:16|1431.78
07:07:17|1431.6
07:07:18|1431.59
07:07:19|1431.6
07:07:20|1431.59
07:07:21|1431.59
07:07:22|1431.59
07:07:23|1431.59
07:07:24|1431.6
07:07:25|1431.6
07:07:26|1431.6
07:07:27|1431.6
07:07:28|1431.6
07:07:29|1431.43
07:07:30|1431.43
07:07:31|1431.43
07:07:32|1431.42
07:07:33|1431.42
07:07:34|1431.42
07:07:36|1431.42
07:07:36|1431.42
07:07:37|1431.43
07:07:38|1431.42
07:07:39|1431.42
07:07:40|1431.42
07:07:41|1431.42
07:07:42|1431.42
07:07:45|1431.42
07:07:45|1431.42
07:07:46|1431.42
07:07:47|1431.42
07:07:48|1431.42
07:07:49|1431.43
07:07:50|1431.42
07:07:51|1431.42
07:07:52|1431.42
07:07:53|1431.42
07:07:54|1431.43
07:07:55|1431.42
07:07:56|1431.42
07:07:57|1431.42
07:07:58|1431.32
07:07:59|1431.31
07:08:00|1431.31
07:08:02|1431.31
07:08:02|1431.31
07:08:05|1431.3
07:08:05|1431.3
07:08:07|1431.3
07:08:09|1431.67
07:08:09|1431.69
07:08:11|1431.69
07:08:11|1431.69
07:08:12|1431.7
07:08:13|1431.69
07:08:14|1431.7
07:08:15|1431.7
07:08:16|1431.7
07:08:17|1431.7
07:08:18|1431.7
07:08:19|1431.7
07:08:20|1431.69
07:08:21|1431.69
07:08:22|1431.69
07:08:23|1431.7
07:08:24|1431.7
07:08:25|1431.7
07:08:26|1431.7
07:08:27|1431.7
07:08:28|1431.33
07:08:29|1431.33
07:08:30|1431.33
07:08:31|1431.34
07:08:32|1431.33
07:08:33|1431.33
07:08:34|1431.34
07:08:35|1431.34
07:08:36|1431.34
07:08:38|1431.34
07:08:38|1431.34
07:08:40|1431.34
07:08:41|1431.34
07:08:42|1431.34
07:08:44|1431.33
07:08:44|1431.33
07:08:45|1431.33
07:08:47|1430.93
07:08:48|1430.93
07:08:49|1430.93
07:08:49|1430.93
07:08:51|1430.93
07:08:53|1430.93
07:08:53|1430.93
07:08:54|1430.93
07:08:55|1430.93
07:08:56|1430.93
07:08:57|1430.93
07:08:58|1430.93
07:09:00|1430.92
07:09:01|1430.92
07:09:03|1430.93
07:09:04|1430.93
07:09:05|1430.93
07:09:06|1430.93
07:09:07|1430.93
07:09:08|1430.92
07:09:09|1430.92
07:09:10|1430.92
07:09:11|1430.92
07:09:12|1430.92
07:09:13|1430.92
07:09:14|1430.76
07:09:15|1430.76
07:09:16|1430.76
07:09:17|1430.76
07:09:18|1430.76
07:09:19|1430.76
07:09:20|1430.76
07:09:21|1430.75
07:09:22|1430.76
07:09:23|1430.76
07:09:24|1430.76
07:09:25|1430.76
07:09:26|1430.75
07:09:27|1430.76
07:09:28|1430.76
07:09:29|1430.75
07:09:30|1430.75
07:09:31|1430.75
07:09:32|1430.75
07:09:33|1430.76
07:09:34|1430.76
07:09:35|1430.76
07:09:36|1430.96
07:09:37|1430.96
07:09:38|1430.96
07:09:39|1430.96
07:09:40|1430.96
07:09:41|1430.95
07:09:43|1430.95
07:09:44|1430.95
07:09:45|1430.96
07:09:45|1430.96
07:09:46|1430.95
07:09:47|1430.95
07:09:48|1430.95
07:09:50|1430.95
07:09:50|1430.95
07:09:52|1430.96
07:09:53|1430.96
07:09:53|1430.96
07:09:54|1430.96
07:09:56|1430.96
07:09:56|1430.95
07:09:58|1430.95
07:09:58|1430.96
07:10:00|1430.96
07:10:00|1430.96
07:10:02|1430.95
07:10:02|1430.95
07:10:04|1430.95
07:10:05|1430.96
07:10:06|1430.98
07:10:07|1430.98
07:10:08|1430.98
07:10:09|1430.97
07:10:10|1430.98
07:10:11|1430.98
07:10:12|1430.97
07:10:14|1430.97
07:10:14|1430.97
07:10:15|1430.97
07:10:16|1430.97
07:10:18|1430.98
07:10:19|1430.98
07:10:20|1430.98
07:10:21|1430.98
07:10:23|1430.85
07:10:24|1430.85
07:10:25|1430.84
07:10:26|1430.83
07:10:27|1430.83
07:10:28|1430.83
07:10:29|1430.83
07:10:30|1430.61
07:10:31|1430.59
07:10:32|1430.59
07:10:33|1430.59
07:10:34|1430.59
07:10:35|1430.58
07:10:36|1430.59
07:10:37|1430.59
07:10:38|1430.59
07:10:39|1430.59
07:10:40|1430.59
07:10:41|1430.59
07:10:43|1430.58
07:10:43|1430.59
07:10:44|1430.58
07:10:46|1430.58
07:10:47|1430.58
07:10:48|1430.59
07:10:49|1430.59
07:10:49|1430.59
07:10:51|1430.58
07:10:52|1430.58
07:10:53|1430.58
07:10:53|1430.58
07:10:55|1430.58
07:10:56|1430.58
07:10:57|1430.58
07:10:58|1430.73
07:10:59|1430.75
07:11:00|1430.76
07:11:00|1430.76
07:11:02|1430.76
07:11:04|1430.75
07:11:05|1430.76
07:11:06|1430.75
07:11:07|1430.75
07:11:08|1430.75
07:11:09|1430.75
07:11:10|1430.75
07:11:12|1430.76
07:11:12|1430.75
07:11:13|1430.75
07:11:14|1430.6
07:11:15|1430.6
07:11:16|1430.6
07:11:17|1430.59
07:11:18|1430.95
07:11:19|1430.94
07:11:20|1430.94
07:11:21|1430.94
07:11:22|1430.95
07:11:23|1430.95
07:11:25|1430.94
07:11:26|1430.94
07:11:27|1430.95
07:11:28|1430.94
07:11:29|1430.94
07:11:30|1430.94
07:11:31|1430.95
07:11:32|1430.94
07:11:33|1430.94
07:11:34|1430.94
07:11:36|1430.94
07:11:37|1430.95
07:11:38|1430.95
07:11:38|1430.94
07:11:39|1430.95
07:11:41|1430.94
07:11:41|1430.94
07:11:43|1430.95
07:11:44|1430.94
07:11:45|1430.94
07:11:45|1430.94
07:11:47|1430.95
07:11:47|1430.94
07:11:48|1430.93
07:11:50|1430.93
07:11:51|1430.92
07:11:52|1430.91
07:11:53|1430.91
07:11:54|1430.92
07:11:55|1430.91
07:11:56|1430.91
07:11:56|1430.91
07:11:57|1430.85
07:11:59|1430.43
07:11:59|1430.31
07:12:00|1430.31
07:12:02|1430.31
07:12:03|1430.31
07:12:03|1430.22
07:12:05|1430.21
07:12:06|1430.21
07:12:07|1430.21
07:12:08|1430.22
07:12:09|1430.22
07:12:10|1430.22
07:12:11|1430.21
07:12:12|1430.22
07:12:13|1430.22
07:12:15|1430.21
07:12:16|1430.21
07:12:17|1430.21
07:12:18|1430.21
07:12:18|1430.21
07:12:20|1430.21
07:12:20|1430.21
07:12:22|1430.21
07:12:23|1430.21
07:12:24|1430.22
07:12:24|1430.21
07:12:26|1430.22
07:12:27|1430.21
07:12:28|1430.21
07:12:29|1430.21
07:12:31|1430.22
07:12:31|1430.22
07:12:33|1430.22
07:12:34|1430.21
07:12:35|1430.21
07:12:35|1430.21
07:12:37|1430.25
07:12:38|1430.25
07:12:39|1430.25
07:12:40|1430.25
07:12:41|1430.25
07:12:42|1430.25
07:12:43|1430.25
07:12:44|1430.25
07:12:45|1430.25
07:12:46|1430.24
07:12:47|1430.24
07:12:48|1430.35
07:12:50|1430.39
07:12:51|1430.39
07:12:51|1430.4
07:12:53|1430.4
07:12:53|1430.4
07:12:55|1430.4
07:12:56|1430.4
07:12:56|1430.4
07:12:57|1430.4
07:12:59|1430.39
07:12:59|1430.39
07:13:00|1430.39
07:13:02|1430.4
07:13:02|1430.4
07:13:03|1430.39
07:13:04|1430.39
07:13:05|1430.4
07:13:07|1430.4
07:13:08|1430.4
07:13:09|1430.4
07:13:10|1430.4
07:13:11|1430.4
07:13:12|1430.4
07:13:13|1430.4
07:13:14|1430.4
07:13:15|1430.4
07:13:17|1430.52
07:13:18|1430.52
07:13:20|1430.52
07:13:21|1430.52
07:13:21|1430.52
07:13:23|1430.51
07:13:24|1430.51
07:13:24|1430.51
07:13:26|1430.51
07:13:26|1430.51
07:13:27|1430.67
07:13:28|1430.68
07:13:30|1430.67
07:13:31|1430.67
07:13:32|1430.67
07:13:33|1430.57
07:13:34|1430.58
07:13:35|1430.58
07:13:36|1430.58
07:13:37|1430.58
07:13:38|1430.57
07:13:39|1430.58
07:13:40|1430.57
07:13:40|1430.58
07:13:42|1430.58
07:13:43|1430.58
07:13:44|1430.57
07:13:44|1430.57
07:13:46|1430.57
07:13:46|1430.57
07:13:48|1430.58
07:13:49|1430.57
07:13:50|1430.57
07:13:51|1430.57
07:13:52|1430.57
07:13:53|1430.57
07:13:54|1430.57
07:13:55|1430.57
07:13:56|1430.58
07:13:58|1430.3
07:13:59|1430.3
07:14:00|1430.
07:14:01|1430.
07:14:02|1430.
07:14:03|1429.99
07:14:04|1430.
07:14:06|1430.
07:14:06|1430.
07:14:07|1430.
07:14:08|1430.
07:14:09|1430.
07:14:10|1430.
07:14:12|1430.
07:14:13|1430.
07:14:14|1430.
07:14:15|1430.
07:14:16|1429.75
07:14:17|1429.75
07:14:18|1429.75
07:14:19|1429.74
07:14:20|1429.75
07:14:21|1429.75
07:14:22|1429.74
07:14:23|1429.75
07:14:24|1429.34
07:14:25|1429.26
07:14:27|1429.22
07:14:28|1429.31
07:14:29|1429.3
07:14:29|1429.31
07:14:31|1429.31
07:14:32|1429.3
07:14:33|1429.3
07:14:34|1429.31
07:14:35|1429.31
07:14:36|1429.3
07:14:37|1429.42
07:14:39|1429.42
07:14:39|1429.42
07:14:40|1429.42
07:14:41|1429.42
07:14:42|1429.42
07:14:43|1429.42
07:14:45|1429.42
07:14:45|1429.42
07:14:46|1429.33
07:14:47|1429.31
07:14:49|1429.31
07:14:50|1429.31
07:14:51|1429.25
07:14:52|1429.25
07:14:53|1429.12
07:14:54|1429.03
07:14:55|1428.88
07:14:56|1428.88
07:14:58|1428.88
07:14:58|1428.83
07:14:59|1428.84
07:15:00|1428.83
07:15:01|1428.83
07:15:02|1428.84
07:15:03|1428.83
07:15:04|1428.61
07:15:05|1428.61
07:15:06|1428.61
07:15:07|1428.62
07:15:08|1428.62
07:15:09|1428.61
07:15:11|1428.62
07:15:12|1428.49
07:15:14|1428.5
07:15:14|1428.49
07:15:15|1428.5
07:15:16|1428.58
07:15:17|1428.58
07:15:18|1428.58
07:15:19|1428.58
07:15:20|1428.61
07:15:22|1428.6
07:15:22|1428.6
07:15:23|1428.6
07:15:24|1428.61
07:15:25|1428.6
07:15:26|1428.61
07:15:27|1428.61
07:15:28|1428.61
07:15:30|1428.61
07:15:31|1428.61
07:15:31|1428.61
07:15:33|1428.61
07:15:34|1428.6
07:15:35|1428.61
07:15:36|1428.61
07:15:37|1428.61
07:15:38|1428.61
07:15:39|1428.75
07:15:40|1428.77
07:15:41|1429.
07:15:42|1429.06
07:15:43|1429.06
07:15:44|1429.07
07:15:46|1429.07
07:15:46|1429.07
07:15:47|1429.07
07:15:48|1429.07
07:15:49|1429.07
07:15:50|1429.06
07:15:51|1429.06
07:15:53|1429.06
07:15:53|1429.06
07:15:54|1429.07
07:15:55|1429.07
07:15:57|1429.06
07:15:58|1429.07
07:15:59|1429.06
07:15:59|1429.07
07:16:01|1429.67
07:16:01|1429.67
07:16:03|1429.67
07:16:03|1429.69
07:16:04|1429.72
07:16:05|1429.71
07:16:07|1429.71
07:16:07|1429.71
07:16:09|1429.71
07:16:09|1429.71
07:16:12|1429.72
07:16:13|1429.72
07:16:13|1429.72
07:16:14|1429.72
07:16:15|1429.72
07:16:16|1429.72
07:16:19|1429.73
07:16:20|1429.73
07:16:20|1429.72
07:16:21|1429.94
07:16:24|1429.93
07:16:24|1429.93
07:16:25|1429.88
07:16:26|1429.49
07:16:27|1429.5
07:16:29|1429.5
07:16:30|1429.5
07:16:31|1429.5
07:16:32|1429.49
07:16:33|1429.49
07:16:34|1429.49
07:16:35|1429.5
07:16:36|1429.5
07:16:37|1429.5
07:16:38|1429.22
07:16:40|1428.82
07:16:41|1428.79
07:16:42|1428.79
07:16:43|1428.79
07:16:44|1428.79
07:16:45|1428.8
07:16:46|1428.8
07:16:47|1428.8
07:16:48|1428.79
07:16:49|1428.79
07:16:50|1428.79
07:16:51|1428.8
07:16:52|1428.8
07:16:53|1428.8
07:16:54|1428.79
07:16:55|1428.8
07:16:57|1428.79
07:16:58|1428.79
07:16:59|1428.79
07:17:00|1428.8
07:17:01|1428.8
07:17:02|1428.8
07:17:03|1428.94
07:17:04|1428.95
07:17:05|1428.95
07:17:06|1428.95
07:17:07|1428.95
07:17:08|1428.95
07:17:09|1428.95
07:17:10|1428.95
07:17:12|1428.97
07:17:12|1428.98
07:17:13|1428.98
07:17:14|1428.98
07:17:15|1428.98
07:17:17|1428.98
07:17:18|1428.98
07:17:19|1428.98
07:17:20|1428.97
07:17:21|1428.98
07:17:23|1428.99
07:17:23|1429.22
07:17:24|1429.36
07:17:26|1429.38
07:17:26|1429.39
07:17:27|1429.39
07:17:29|1429.39
07:17:30|1429.39
07:17:30|1429.39
07:17:32|1429.39
07:17:32|1429.39
07:17:33|1429.38
07:17:34|1429.39
07:17:35|1429.39
07:17:36|1429.39
07:17:38|1429.18
07:17:39|1429.18
07:17:40|1429.19
07:17:41|1429.19
07:17:42|1428.84
07:17:43|1428.84
07:17:44|1428.63
07:17:46|1428.63
07:17:46|1428.63
07:17:49|1428.63
07:17:49|1428.63
07:17:50|1428.63
07:17:52|1428.63
07:17:52|1428.67
07:17:53|1428.67
07:17:54|1428.7
07:17:55|1428.71
07:17:56|1428.71
07:17:57|1428.71
07:17:58|1428.7
07:17:59|1428.71
07:18:00|1428.7
07:18:01|1428.71
07:18:02|1428.71
07:18:03|1428.71
07:18:04|1428.71
07:18:06|1428.71
07:18:06|1428.71
07:18:09|1428.71
07:18:09|1428.71
07:18:10|1428.71
07:18:11|1428.71
07:18:13|1428.71
07:18:14|1428.71
07:18:15|1428.71
07:18:16|1428.71
07:18:17|1428.71
07:18:19|1428.71
07:18:19|1428.71
07:18:20|1428.71
07:18:21|1428.71
07:18:23|1428.71
07:18:23|1428.71
07:18:25|1428.71
07:18:26|1428.71
07:18:27|1428.7
07:18:29|1428.71
07:18:29|1428.71
07:18:30|1428.71
07:18:31|1428.71
07:18:32|1428.71
07:18:33|1428.71
07:18:34|1428.71
07:18:35|1428.7
07:18:36|1428.71
07:18:37|1428.71
07:18:38|1428.71
07:18:39|1428.71
07:18:40|1428.71
07:18:41|1428.71
07:18:42|1428.71
07:18:43|1428.74
07:18:44|1428.74
07:18:45|1428.73
07:18:46|1428.73
07:18:47|1428.74
07:18:48|1428.74
07:18:49|1428.74
07:18:50|1428.73
07:18:51|1428.74
07:18:52|1428.74
07:18:53|1428.55
07:18:54|1428.55
07:18:55|1428.55
07:18:56|1428.55
07:18:57|1428.55
07:18:58|1428.55
07:18:59|1428.55
07:19:00|1428.54
07:19:01|1428.55
07:19:02|1428.55
07:19:04|1428.54
07:19:04|1428.55
07:19:05|1428.55
07:19:06|1428.55
07:19:07|1428.55
07:19:08|1428.55
07:19:09|1428.55
07:19:11|1428.55
07:19:11|1428.55
07:19:14|1428.54
07:19:15|1428.55
07:19:16|1428.66
07:19:17|1428.84
07:19:19|1428.98
07:19:20|1428.98
07:19:21|1428.98
07:19:21|1428.98
07:19:23|1429.05
07:19:24|1429.06
07:19:26|1429.06
07:19:26|1429.05
07:19:27|1429.05
07:19:28|1429.05
07:19:30|1429.05
07:19:31|1429.06
07:19:32|1429.06
07:19:33|1429.06
07:19:34|1429.06
07:19:35|1429.06
07:19:36|1429.06
07:19:38|1429.06
07:19:38|1429.06
07:19:39|1429.06
07:19:40|1429.06
07:19:42|1429.07
07:19:43|1429.07
07:19:44|1429.07
07:19:45|1429.07
07:19:46|1429.07
07:19:47|1429.07
07:19:48|1429.07
07:19:49|1429.64
07:19:50|1429.63
07:19:51|1429.63
07:19:52|1429.63
07:19:53|1429.64
07:19:54|1429.64
07:19:55|1429.64
07:19:56|1429.64
07:19:57|1429.64
07:19:58|1429.64
07:19:59|1429.64
07:20:01|1429.73
07:20:02|1429.73
07:20:03|1429.73
07:20:04|1429.73
07:20:05|1429.58
07:20:06|1428.54
07:20:06|1428.49
07:20:08|1428.49
07:20:09|1428.49
07:20:10|1428.49
07:20:11|1428.49
07:20:12|1428.48
07:20:14|1428.48
07:20:14|1428.48
07:20:16|1428.49
07:20:17|1428.49
07:20:18|1428.31
07:20:19|1428.31
07:20:20|1428.31
07:20:21|1428.31
07:20:22|1428.31
07:20:23|1428.31
07:20:24|1427.97
07:20:25|1427.97
07:20:26|1427.97
07:20:27|1427.97
07:20:28|1427.97
07:20:29|1427.86
07:20:30|1427.86
07:20:31|1427.96
07:20:32|1427.95
07:20:33|1427.96
07:20:34|1427.95
07:20:35|1427.96
07:20:36|1427.96
07:20:37|1427.95
07:20:39|1427.95
07:20:39|1427.51
07:20:40|1427.5
07:20:42|1427.66
07:20:42|1427.7
07:20:43|1427.82
07:20:45|1427.82
07:20:46|1427.82
07:20:47|1427.82
07:20:48|1427.84
07:20:49|1427.99
07:20:50|1427.99
07:20:51|1427.99
07:20:52|1428.3
07:20:53|1428.29
07:20:54|1428.29
07:20:54|1428.29
07:20:57|1428.3
07:20:57|1428.56
07:20:58|1428.55
07:20:59|1428.55
07:21:01|1428.56
07:21:02|1428.55
07:21:03|1428.55
07:21:04|1428.56
07:21:05|1428.56
07:21:06|1428.55
07:21:07|1428.56
07:21:08|1428.55
07:21:09|1428.56
07:21:10|1428.56
07:21:11|1428.56
07:21:12|1428.87
07:21:13|1428.99
07:21:15|1429.08
07:21:16|1429.08
07:21:17|1429.08
07:21:18|1429.08
07:21:20|1429.08
07:21:21|1429.09
07:21:22|1429.08
07:21:24|1429.09
07:21:24|1429.07
07:21:26|1429.07
07:21:27|1429.07
07:21:28|1429.07
07:21:30|1429.07
07:21:30|1429.02
07:21:32|1429.02
07:21:33|1428.94
07:21:33|1428.94
07:21:35|1428.94
07:21:36|1428.94
07:21:36|1428.94
07:21:38|1428.94
07:21:39|1428.95
07:21:40|1428.94
07:21:41|1428.94
07:21:43|1429.08
07:21:44|1429.11
07:21:44|1429.14
07:21:45|1429.14
07:21:46|1429.15
07:21:48|1429.15
07:21:49|1429.14
07:21:50|1429.14
07:21:51|1429.15
07:21:52|1429.16
07:21:53|1429.16
07:21:54|1429.16
07:21:55|1428.47
07:21:56|1428.29
07:21:57|1428.25
07:21:58|1428.25
07:21:59|1428.26
07:22:00|1428.25
07:22:01|1428.26
07:22:02|1428.25
07:22:03|1428.25
07:22:04|1428.25
07:22:05|1428.25
07:22:06|1428.26
07:22:07|1428.26
07:22:08|1428.26
07:22:09|1428.26
07:22:10|1428.13
07:22:11|1428.13
07:22:12|1428.13
07:22:14|1428.13
07:22:16|1428.13
07:22:17|1428.13
07:22:19|1427.78
07:22:19|1427.78
07:22:21|1427.78
07:22:22|1427.77
07:22:23|1427.78
07:22:24|1427.78
07:22:25|1427.78
07:22:27|1427.78
07:22:27|1427.78
07:22:29|1427.78
07:22:30|1427.78
07:22:32|1427.77
07:22:32|1427.77
07:22:35|1427.78
07:22:35|1427.78
07:22:36|1427.78
07:22:37|1427.78
07:22:39|1427.77
07:22:40|1427.77
07:22:40|1427.77
07:22:42|1427.78
07:22:43|1427.78
07:22:44|1427.78
07:22:44|1427.78
07:22:46|1427.78
07:22:47|1427.52
07:22:48|1427.52
07:22:49|1427.52
07:22:50|1427.52
07:22:51|1427.51
07:22:52|1427.51
07:22:53|1427.51
07:22:55|1427.52
07:22:55|1427.51
07:22:56|1427.52
07:22:57|1427.7
07:22:58|1427.7
07:22:59|1427.7
07:23:01|1427.7
07:23:01|1427.7
07:23:02|1427.69
07:23:04|1427.7
07:23:04|1427.7
07:23:06|1427.7
07:23:07|1427.7
07:23:09|1426.88
07:23:09|1426.88
07:23:10|1426.64
07:23:11|1426.63
07:23:12|1426.41
07:23:13|1426.4
07:23:14|1426.41
07:23:15|1426.41
07:23:16|1426.41
07:23:18|1426.63
07:23:18|1426.62
07:23:19|1426.6
07:23:21|1426.81
07:23:21|1426.88
07:23:24|1426.88
07:23:25|1426.88
07:23:25|1426.89
07:23:27|1426.89
07:23:28|1426.89
07:23:30|1427.4
07:23:30|1427.41
07:23:32|1427.41
07:23:33|1427.4
07:23:34|1427.4
07:23:35|1427.41
07:23:36|1427.41
07:23:36|1427.41
07:23:38|1427.41
07:23:39|1427.41
07:23:40|1427.4
07:23:41|1427.4
07:23:42|1427.4
07:23:43|1427.4
07:23:44|1427.4
07:23:45|1427.41
07:23:46|1427.41
07:23:47|1427.4
07:23:48|1427.4
07:23:49|1427.4
07:23:50|1427.4
07:23:51|1427.41
07:23:52|1427.41
07:23:54|1427.41
07:23:55|1427.4
07:23:56|1427.4
07:23:57|1427.4
07:23:58|1427.4
07:23:59|1427.4
07:24:00|1427.41
07:24:01|1427.7
07:24:02|1427.69
07:24:03|1427.69
07:24:04|1427.69
07:24:05|1427.69
07:24:06|1427.7
07:24:07|1427.7
07:24:08|1427.7
07:24:09|1427.7
07:24:10|1427.7
07:24:12|1427.7
07:24:12|1427.7
07:24:14|1427.7
07:24:14|1428.18
07:24:17|1428.46
07:24:18|1428.47
07:24:20|1428.72
07:24:20|1428.71
07:24:21|1428.72
07:24:22|1428.73
07:24:24|1428.74
07:24:25|1428.74
07:24:26|1428.74
07:24:28|1428.9
07:24:28|1428.91
07:24:29|1428.93
07:24:30|1429.12
07:24:31|1429.14
07:24:32|1429.15
07:24:34|1429.14
07:24:34|1429.14
07:24:35|1429.14
07:24:38|1429.15
07:24:39|1429.15
07:24:39|1429.15
07:24:41|1429.15
07:24:42|1429.15
07:24:43|1429.15
07:24:44|1429.14
07:24:45|1429.15
07:24:46|1429.14
07:24:47|1429.14
07:24:48|1429.14
07:24:49|1429.14
07:24:51|1429.15
07:24:52|1429.14
07:24:53|1429.15
07:24:54|1429.15
07:24:55|1429.15
07:24:56|1429.14
07:24:58|1429.14
07:24:59|1429.15
07:24:59|1429.15
07:25:00|1429.15
07:25:01|1429.15
07:25:02|1429.14
07:25:03|1429.14
07:25:05|1429.14
07:25:05|1429.15
07:25:06|1429.15
07:25:07|1429.34
07:25:08|1429.4
07:25:10|1429.43
07:25:10|1429.46
07:25:12|1429.46
07:25:13|1429.46
07:25:14|1429.45
07:25:15|1429.55
07:25:16|1429.7
07:25:18|1429.7
07:25:19|1429.7
07:25:20|1429.71
07:25:21|1429.7
07:25:23|1429.7
07:25:24|1429.71
07:25:25|1429.7
07:25:26|1429.7
07:25:27|1429.7
07:25:28|1429.7
07:25:29|1429.7
07:25:30|1429.7
07:25:31|1429.7
07:25:32|1429.95
07:25:33|1429.96
07:25:34|1429.96
07:25:35|1429.95
07:25:37|1429.95
07:25:37|1429.95
07:25:39|1429.96
07:25:40|1429.96
07:25:41|1429.96
07:25:42|1429.96
07:25:43|1429.95
07:25:44|1429.98
07:25:45|1430.06
07:25:46|1430.08
07:25:47|1430.08
07:25:48|1430.08
07:25:49|1430.08
07:25:50|1430.07
07:25:51|1430.08
07:25:52|1430.08
07:25:53|1430.08
07:25:54|1430.07
07:25:55|1430.08
07:25:56|1430.2
07:25:57|1430.19
07:25:58|1430.19
07:25:59|1430.19
07:26:00|1430.19
07:26:01|1430.02
07:26:02|1430.02
07:26:03|1430.02
07:26:04|1430.02
07:26:05|1430.01
07:26:06|1430.02
07:26:07|1430.01
07:26:08|1430.01
07:26:10|1430.01
07:26:10|1430.02
07:26:11|1430.02
07:26:13|1430.02
07:26:14|1430.02
07:26:14|1430.02
07:26:16|1430.02
07:26:16|1430.02
07:26:18|1430.02
07:26:19|1430.02
07:26:20|1430.02
07:26:21|1430.02
07:26:23|1430.05
07:26:24|1430.1
07:26:25|1430.17
07:26:26|1430.18
07:26:27|1430.17
07:26:28|1429.68
07:26:29|1429.61
07:26:30|1429.46
07:26:31|1429.46
07:26:33|1429.46
07:26:33|1429.46
07:26:34|1429.46
07:26:35|1429.46
07:26:36|1429.54
07:26:37|1429.77
07:26:38|1429.8
07:26:39|1429.96
07:26:41|1429.97
07:26:41|1429.96
07:26:42|1429.96
07:26:43|1429.96
07:26:44|1429.97
07:26:45|1429.97
07:26:46|1429.97
07:26:47|1430.01
07:26:48|1430.02
07:26:50|1430.02
07:26:51|1430.02
07:26:53|1430.03
07:26:53|1430.08
07:26:54|1430.08
07:26:55|1430.08
07:26:56|1430.07
07:26:57|1430.08
07:26:58|1430.08
07:26:59|1430.08
07:27:00|1430.17
07:27:01|1430.17
07:27:02|1430.16
07:27:03|1430.18
07:27:05|1430.18
07:27:06|1430.19
07:27:07|1430.18
07:27:08|1430.19
07:27:09|1430.18
07:27:10|1430.2
07:27:11|1430.2
07:27:12|1430.19
07:27:13|1430.2
07:27:14|1430.19
07:27:15|1430.19
07:27:16|1430.2
07:27:17|1430.2
07:27:18|1430.2
07:27:20|1430.22
07:27:21|1430.22
07:27:23|1430.22
07:27:24|1430.22
07:27:25|1430.22
07:27:26|1430.22
07:27:27|1429.79
07:27:28|1429.67
07:27:29|1429.67
07:27:30|1429.67
07:27:31|1429.67
07:27:32|1429.67
07:27:33|1429.67
07:27:34|1429.67
07:27:35|1429.67
07:27:36|1429.66
07:27:37|1429.67
07:27:38|1429.67
07:27:39|1429.67
07:27:40|1429.67
07:27:41|1429.67
07:27:43|1429.66
07:27:44|1429.67
07:27:45|1429.67
07:27:46|1429.67
07:27:47|1429.66
07:27:48|1429.55
07:27:49|1429.53
07:27:51|1429.53
07:27:51|1429.53
07:27:53|1429.64
07:27:53|1429.63
07:27:55|1429.64
07:27:56|1429.63
07:27:56|1429.63
07:27:57|1429.63
07:27:59|1429.63
07:27:59|1429.64
07:28:01|1429.63
07:28:01|1429.63
07:28:02|1429.63
07:28:03|1429.64
07:28:04|1429.64
07:28:06|1429.32
07:28:07|1429.33
07:28:07|1429.19
07:28:09|1429.17
07:28:09|1429.18
07:28:11|1429.18
07:28:11|1429.26
07:28:13|1429.26
07:28:13|1429.26
07:28:14|1429.3
07:28:15|1428.99
07:28:16|1428.99
07:28:17|1428.98
07:28:18|1428.98
07:28:20|1428.98
07:28:22|1428.62
07:28:22|1428.63
07:28:23|1428.63
07:28:25|1428.63
07:28:26|1428.63
07:28:28|1428.63
07:28:28|1428.62
07:28:30|1428.62
07:28:30|1428.63
07:28:31|1428.63
07:28:32|1428.63
07:28:33|1428.63
07:28:35|1428.62
07:28:36|1428.62
07:28:37|1428.62
07:28:38|1428.61
07:28:39|1428.62
07:28:40|1428.62
07:28:41|1428.61
07:28:42|1428.62
07:28:43|1428.61
07:28:44|1428.62
07:28:46|1428.61
07:28:46|1428.61
07:28:48|1428.62
07:28:49|1428.62
07:28:50|1428.62
07:28:50|1428.62
07:28:51|1428.62
07:28:53|1428.61
07:28:53|1428.61
07:28:54|1428.61
07:28:55|1428.61
07:28:57|1428.61
07:28:58|1428.61
07:28:59|1428.61
07:29:01|1428.61
07:29:02|1428.61
07:29:03|1428.61
07:29:03|1428.61
07:29:04|1428.61
07:29:06|1428.61
07:29:06|1428.61
07:29:08|1428.62
07:29:09|1428.61
07:29:09|1428.61
07:29:10|1428.62
07:29:11|1428.62
07:29:12|1427.79
07:29:14|1427.79
07:29:14|1428.06
07:29:15|1428.06
07:29:16|1428.05
07:29:17|1428.06
07:29:18|1428.05
07:29:19|1428.05
07:29:21|1427.93
07:29:23|1427.92
07:29:25|1427.92
07:29:25|1427.93
07:29:27|1427.93
07:29:28|1427.78
07:29:30|1427.77
07:29:31|1427.77
07:29:32|1427.77
07:29:33|1427.78
07:29:33|1427.77
07:29:35|1428.35
07:29:36|1428.34
07:29:36|1428.34
07:29:38|1428.34
07:29:39|1428.35
07:29:40|1428.35
07:29:42|1428.35
07:29:42|1428.35
07:29:43|1428.45
07:29:44|1428.6
07:29:45|1428.9
07:29:46|1428.9
07:29:47|1428.91
07:29:49|1428.91
07:29:49|1428.9
07:29:50|1428.91
07:29:52|1428.91
07:29:53|1428.91
07:29:54|1428.04
07:29:56|1428.04
07:29:56|1428.04
07:29:57|1428.04
07:29:58|1428.04
07:29:59|1428.04
07:30:00|1428.03
07:30:01|1428.04
07:30:02|1428.04
07:30:04|1428.04
07:30:05|1428.43
07:30:06|1428.35
07:30:06|1428.35
07:30:08|1428.34
07:30:08|1428.35
07:30:11|1428.34
07:30:11|1428.34
07:30:12|1428.35
07:30:13|1428.35
07:30:14|1428.35
07:30:15|1428.35
07:30:16|1428.34
07:30:17|1428.35
07:30:18|1428.35
07:30:19|1428.35
07:30:20|1428.35
07:30:22|1428.34
07:30:22|1428.35
07:30:24|1428.41
07:30:26|1428.42
07:30:27|1428.45
07:30:29|1428.45
07:30:29|1428.45
07:30:30|1428.46
07:30:32|1428.55
07:30:33|1428.65
07:30:35|1428.64
07:30:36|1428.64
07:30:36|1428.64
07:30:38|1428.46
07:30:38|1428.48
07:30:39|1428.53
07:30:40|1428.52
07:30:42|1428.53
07:30:43|1428.53
07:30:44|1428.53
07:30:45|1428.53
07:30:45|1428.53
07:30:46|1428.52
07:30:49|1428.54
07:30:49|1428.55
07:30:51|1428.55
07:30:52|1428.54
07:30:54|1428.55
07:30:54|1428.55
07:30:55|1428.65
07:30:56|1428.71
07:30:58|1428.7
07:30:58|1428.7
07:30:59|1428.71
07:31:01|1428.71
07:31:01|1428.71
07:31:03|1428.71
07:31:03|1428.71
07:31:04|1428.7
07:31:05|1428.7
07:31:07|1428.71
07:31:08|1428.72
07:31:09|1428.72
07:31:11|1428.87
07:31:11|1428.89
07:31:12|1428.89
07:31:13|1428.89
07:31:14|1428.89
07:31:15|1428.89
07:31:16|1428.91
07:31:18|1428.98
07:31:19|1428.98
07:31:20|1428.98
07:31:21|1429.39
07:31:23|1429.49
07:31:24|1429.5
07:31:25|1429.5
07:31:26|1429.5
07:31:27|1429.5
07:31:28|1429.5
07:31:29|1429.49
07:31:30|1429.49
07:31:31|1429.5
07:31:32|1429.49
07:31:34|1429.49
07:31:35|1429.5
07:31:36|1429.49
07:31:38|1429.49
07:31:38|1429.49
07:31:39|1429.49
07:31:40|1429.5
07:31:41|1429.5
07:31:42|1429.5
07:31:43|1429.5
07:31:45|1429.5
07:31:46|1429.5
07:31:46|1429.5
07:31:47|1429.5
07:31:49|1429.5
07:31:50|1429.5
07:31:50|1429.87
07:31:52|1429.87
07:31:53|1429.86
07:31:54|1429.87
07:31:54|1429.87
07:31:56|1429.86
07:31:57|1429.87
07:31:57|1430.06
07:31:59|1430.07
07:32:00|1430.07
07:32:00|1430.07
07:32:02|1429.93
07:32:02|1429.92
07:32:03|1429.93
07:32:05|1429.93
07:32:05|1429.92
07:32:06|1429.65
07:32:07|1429.63
07:32:09|1429.63
07:32:10|1429.63
07:32:11|1429.63
07:32:12|1429.63
07:32:12|1429.63
07:32:14|1429.64
07:32:15|1429.64
07:32:15|1429.64
07:32:17|1429.64
07:32:18|1429.63
07:32:19|1429.63
07:32:20|1429.63
07:32:21|1429.63
07:32:22|1429.63
07:32:23|1429.63
07:32:24|1429.49
07:32:26|1429.5
07:32:27|1429.5
07:32:28|1429.49
07:32:29|1429.5
07:32:30|1429.5
07:32:32|1429.5
07:32:33|1429.5
07:32:33|1429.49
07:32:36|1429.5
07:32:37|1429.49
07:32:38|1429.49
07:32:39|1429.5
07:32:41|1429.49
07:32:42|1429.49
07:32:43|1429.49
07:32:44|1429.49
07:32:45|1429.49
07:32:46|1429.49
07:32:47|1429.49
07:32:48|1429.49
07:32:49|1429.49
07:32:50|1429.49
07:32:51|1429.49
07:32:52|1429.49
07:32:53|1429.49
07:32:54|1429.49
07:32:55|1429.49
07:32:56|1429.49
07:32:57|1429.5
07:32:58|1429.5
07:32:59|1429.5
07:33:00|1429.5
07:33:01|1429.5
07:33:03|1429.5
07:33:04|1429.5
07:33:05|1429.5
07:33:06|1429.5
07:33:07|1429.5
07:33:08|1429.5
07:33:09|1429.65
07:33:11|1429.87
07:33:11|1429.87
07:33:12|1429.87
07:33:13|1429.87
07:33:14|1429.88
07:33:15|1429.88
07:33:16|1429.88
07:33:18|1429.88
07:33:20|1429.88
07:33:20|1429.88
07:33:21|1429.88
07:33:22|1429.88
07:33:23|1429.88
07:33:25|1429.88
07:33:27|1429.88
07:33:28|1429.87
07:33:29|1429.87
07:33:30|1429.87
07:33:32|1429.87
07:33:32|1429.88
07:33:33|1429.87
07:33:34|1429.87
07:33:36|1429.88
07:33:37|1429.97
07:33:37|1429.98
07:33:38|1429.97
07:33:39|1429.97
07:33:41|1429.97
07:33:42|1429.97
07:33:42|1429.98
07:33:44|1429.97
07:33:45|1429.97
07:33:45|1429.97
07:33:47|1429.98
07:33:48|1429.97
07:33:49|1429.97
07:33:50|1429.97
07:33:51|1429.98
07:33:52|1429.97
07:33:53|1429.97
07:33:54|1429.97
07:33:54|1430.26
07:33:55|1430.26
07:33:56|1430.26
07:33:57|1430.26
07:33:59|1430.26
07:34:00|1430.26
07:34:01|1430.26
07:34:02|1430.26
07:34:03|1430.27
07:34:03|1430.27
07:34:05|1430.27
07:34:06|1430.27
07:34:06|1430.27
07:34:08|1430.27
07:34:08|1430.27
07:34:09|1430.27
07:34:11|1430.49
07:34:12|1430.55
07:34:12|1430.55
07:34:14|1430.55
07:34:15|1430.34
07:34:16|1430.05
07:34:16|1430.05
07:34:17|1430.06
07:34:18|1430.05
07:34:20|1430.05
07:34:21|1430.05
07:34:21|1430.05
07:34:22|1430.05
07:34:24|1430.05
07:34:25|1430.05
07:34:25|1430.05
07:34:27|1430.05
07:34:29|1430.06
07:34:30|1430.05
07:34:31|1430.06
07:34:32|1430.05
07:34:32|1429.73
07:34:34|1429.73
07:34:35|1429.71
07:34:36|1429.72
07:34:37|1429.72
07:34:38|1429.72
07:34:40|1429.71
07:34:40|1429.72
07:34:41|1429.72
07:34:42|1429.71
07:34:43|1429.71
07:34:44|1429.71
07:34:45|1429.71
07:34:47|1429.71
07:34:47|1429.72
07:34:48|1429.72
07:34:49|1429.72
07:34:50|1429.72
07:34:52|1429.72
07:34:53|1429.72
07:34:54|1429.72
07:34:55|1429.72
07:34:56|1429.72
07:34:57|1429.71
07:34:58|1429.72
07:34:59|1429.99
07:35:00|1430.01
07:35:01|1430.01
07:35:02|1430.01
07:35:03|1430.
07:35:04|1430.01
07:35:05|1430.01
07:35:06|1430.01
07:35:07|1430.
07:35:08|1430.01
07:35:10|1430.
07:35:10|1430.
07:35:12|1430.
07:35:14|1430.
07:35:14|1430.
07:35:15|1430.
07:35:16|1430.
07:35:17|1430.
07:35:18|1430.
07:35:20|1430.01
07:35:22|1430.01
07:35:22|1430.01
07:35:23|1430.
07:35:24|1430.01
07:35:25|1430.01
07:35:27|1430.01
07:35:29|1429.83
07:35:31|1429.62
07:35:31|1429.62
07:35:33|1429.62
07:35:34|1429.62
07:35:35|1429.63
07:35:36|1429.63
07:35:37|1429.63
07:35:38|1429.63
07:35:39|1429.63
07:35:40|1429.62
07:35:41|1429.63
07:35:42|1429.63
07:35:43|1429.63
07:35:44|1429.71
07:35:45|1429.73
07:35:46|1429.73
07:35:47|1429.74
07:35:48|1429.74
07:35:49|1429.74
07:35:50|1429.74
07:35:51|1429.73
07:35:52|1429.74
07:35:53|1429.74
07:35:54|1429.74
07:35:55|1429.74
07:35:56|1429.93
07:35:58|1429.94
07:35:58|1429.95
07:35:59|1429.94
07:36:00|1429.95
07:36:01|1429.95
07:36:02|1429.95
07:36:03|1429.95
07:36:04|1429.95
07:36:05|1429.95
07:36:06|1429.95
07:36:07|1430.06
07:36:09|1430.06
07:36:10|1430.06
07:36:11|1430.06
07:36:12|1430.05
07:36:12|1430.05
07:36:13|1430.05
07:36:15|1430.05
07:36:16|1430.05
07:36:17|1430.06
07:36:17|1430.06
07:36:18|1430.06
07:36:20|1430.06
07:36:20|1430.05
07:36:21|1430.05
07:36:22|1430.05
07:36:24|1430.17
07:36:25|1430.25
07:36:26|1430.25
07:36:28|1430.25
07:36:29|1430.25
07:36:29|1430.25
07:36:31|1430.26
07:36:32|1430.25
07:36:34|1430.26
07:36:34|1430.26
07:36:35|1430.26
07:36:36|1430.25
07:36:37|1430.25
07:36:39|1430.25
07:36:40|1430.25
07:36:40|1430.26
07:36:42|1429.96
07:36:43|1429.97
07:36:44|1429.97
07:36:45|1429.97
07:36:45|1429.97
07:36:47|1429.97
07:36:48|1429.97
07:36:48|1429.97
07:36:50|1429.97
07:36:51|1429.97
07:36:52|1429.97
07:36:53|1429.97
07:36:53|1429.97
07:36:55|1429.97
07:36:56|1429.97
07:36:56|1429.96
07:36:58|1429.78
07:36:58|1429.78
07:37:00|1429.73
07:37:00|1429.74
07:37:03|1429.74
07:37:05|1429.73
07:37:05|1429.73
07:37:06|1429.74
07:37:07|1429.74
07:37:08|1429.74
07:37:10|1429.74
07:37:10|1429.73
07:37:11|1429.74
07:37:12|1429.74
07:37:13|1429.73
07:37:15|1429.73
07:37:16|1429.49
07:37:17|1429.37
07:37:18|1429.36
07:37:19|1429.37
07:37:20|1429.36
07:37:21|1429.37
07:37:22|1429.37
07:37:23|1429.36
07:37:23|1429.37
07:37:24|1429.37
07:37:25|1429.36
07:37:27|1429.36
07:37:28|1429.36
07:37:29|1429.36
07:37:30|1429.36
07:37:31|1429.36
07:37:32|1429.37
07:37:34|1429.36
07:37:35|1429.36
07:37:36|1429.36
07:37:37|1429.01
07:37:38|1428.96
07:37:40|1428.96
07:37:41|1428.94
07:37:42|1428.94
07:37:43|1428.93
07:37:44|1428.92
07:37:45|1428.92
07:37:45|1428.92
07:37:46|1428.92
07:37:48|1428.92
07:37:48|1429.02
07:37:50|1429.26
07:37:51|1429.31
07:37:52|1429.31
07:37:53|1429.3
07:37:54|1429.31
07:37:55|1429.31
07:37:56|1429.3
07:37:57|1429.3
07:37:58|1429.3
07:37:59|1429.44
07:38:00|1429.44
07:38:01|1429.44
07:38:02|1429.46
07:38:03|1429.46
07:38:04|1429.46
07:38:05|1429.46
07:38:06|1429.46
07:38:07|1429.46
07:38:08|1429.45
07:38:09|1429.46
07:38:10|1429.46
07:38:11|1429.45
07:38:13|1429.46
07:38:14|1429.45
07:38:14|1429.45
07:38:15|1429.45
07:38:17|1429.45
07:38:17|1429.45
07:38:19|1429.45
07:38:20|1429.45
07:38:20|1429.45
07:38:22|1429.45
07:38:23|1429.45
07:38:24|1429.45
07:38:25|1429.45
07:38:26|1429.19
07:38:27|1429.18
07:38:28|1429.18
07:38:30|1429.09
07:38:31|1429.1
07:38:32|1429.1
07:38:33|1429.88
07:38:35|1430.04
07:38:36|1430.03
07:38:37|1430.19
07:38:38|1430.19
07:38:39|1430.19
07:38:40|1430.19
07:38:40|1430.19
07:38:42|1430.19
07:38:43|1430.19
07:38:44|1430.19
07:38:45|1430.2
07:38:46|1430.2
07:38:47|1430.29
07:38:48|1430.29
07:38:50|1430.29
07:38:51|1430.29
07:38:52|1430.29
07:38:52|1430.29
07:38:54|1430.29
07:38:55|1430.29
07:38:55|1430.41
07:38:56|1430.44
07:38:57|1430.44
07:38:58|1430.73
07:38:59|1430.73
07:39:01|1430.73
07:39:01|1430.73
07:39:03|1430.73
07:39:03|1430.73
07:39:05|1430.73
07:39:06|1430.73
07:39:06|1430.73
07:39:07|1430.73
07:39:09|1430.73
07:39:10|1430.74
07:39:11|1430.73
07:39:12|1430.73
07:39:13|1430.73
07:39:14|1430.73
07:39:15|1430.73
07:39:16|1430.73
07:39:17|1430.73
07:39:18|1430.74
07:39:18|1430.74
07:39:20|1430.74
07:39:21|1430.73
07:39:21|1430.74
07:39:24|1430.73
07:39:24|1430.73
07:39:25|1430.73
07:39:26|1430.74
07:39:27|1430.74
07:39:28|1430.74
07:39:29|1430.74
07:39:31|1430.74
07:39:32|1430.74
07:39:32|1430.73
07:39:34|1430.74
07:39:34|1430.73
07:39:35|1430.73
07:39:37|1430.73
07:39:37|1430.73
07:39:39|1430.73
07:39:40|1430.73
07:39:41|1430.73
07:39:41|1430.73
07:39:43|1430.73
07:39:44|1430.73
07:39:45|1430.73
07:39:47|1430.73
07:39:48|1430.73
07:39:48|1430.73
07:39:49|1430.73
07:39:50|1430.73
07:39:51|1430.73
07:39:52|1430.74
07:39:53|1430.74
07:39:54|1430.74
07:39:55|1430.73
07:39:56|1430.73
07:39:58|1430.73
07:39:59|1430.73
07:40:00|1430.73
07:40:01|1430.74
07:40:02|1431.02
07:40:04|1431.16
07:40:04|1431.24
07:40:05|1431.24
07:40:06|1431.24
07:40:07|1431.24
07:40:09|1431.24
07:40:09|1431.24
07:40:10|1431.24
07:40:11|1431.25
07:40:12|1431.25
07:40:13|1431.24
07:40:15|1431.24
07:40:15|1431.04
07:40:16|1431.03
07:40:17|1431.04
07:40:19|1431.03
07:40:19|1431.03
07:40:20|1431.03
07:40:21|1431.03
07:40:23|1431.03
07:40:23|1430.86
07:40:24|1430.86
07:40:25|1430.86
07:40:27|1430.86
07:40:28|1430.86
07:40:29|1430.86
07:40:30|1430.86
07:40:31|1430.86
07:40:33|1430.94
07:40:33|1430.94
07:40:35|1430.94
07:40:36|1430.62
07:40:37|1430.62
07:40:38|1430.62
07:40:39|1430.62
07:40:40|1430.62
07:40:41|1430.62
07:40:42|1430.62
07:40:43|1430.62
07:40:45|1430.62
07:40:46|1430.62
07:40:46|1430.63
07:40:48|1430.63
07:40:49|1430.62
07:40:49|1430.63
07:40:50|1430.62
07:40:51|1430.62
07:40:53|1430.63
07:40:53|1430.45
07:40:55|1430.44
07:40:56|1430.44
07:40:57|1430.44
07:40:59|1430.45
07:40:59|1430.45
07:41:00|1430.44
07:41:01|1430.45
07:41:02|1430.45
07:41:03|1430.44
07:41:04|1430.44
07:41:06|1430.44
07:41:07|1430.44
07:41:07|1430.44
07:41:08|1430.44
07:41:10|1430.44
07:41:10|1430.44
07:41:11|1430.45
07:41:12|1430.45
07:41:14|1430.45
07:41:14|1430.45
07:41:16|1430.45
07:41:16|1430.45
07:41:17|1430.44
07:41:18|1430.44
07:41:19|1430.44
07:41:20|1430.44
07:41:21|1430.44
07:41:22|1430.45
07:41:23|1430.44
07:41:25|1430.45
07:41:25|1430.81
07:41:27|1430.84
07:41:28|1430.84
07:41:29|1430.84
07:41:30|1430.91
07:41:30|1430.91
07:41:31|1430.9
07:41:33|1430.9
07:41:35|1430.9
07:41:36|1430.9
07:41:36|1430.9
07:41:37|1430.91
07:41:39|1430.91
07:41:41|1430.91
07:41:42|1430.9
07:41:43|1430.9
07:41:44|1430.9
07:41:45|1430.91
07:41:46|1430.91
07:41:48|1430.91
07:41:49|1430.9
07:41:50|1430.91
07:41:51|1430.95
07:41:52|1430.97
07:41:53|1430.97
07:41:54|1430.98
07:41:55|1430.98
07:41:56|1430.98
07:41:57|1430.99
07:41:58|1431.
07:42:00|1431.
07:42:01|1431.05
07:42:01|1431.06
07:42:03|1431.06
07:42:04|1431.06
07:42:04|1431.05
07:42:06|1431.06
07:42:07|1431.06
07:42:08|1431.07
07:42:10|1431.24
07:42:11|1431.24
07:42:12|1431.24
07:42:12|1431.24
07:42:13|1431.24
07:42:15|1431.24
07:42:16|1431.6
07:42:17|1431.75
07:42:18|1431.83
07:42:19|1431.75
07:42:20|1431.76
07:42:21|1431.75
07:42:23|1431.76
07:42:23|1431.75
07:42:25|1430.84
07:42:25|1430.79
07:42:26|1430.79
07:42:28|1430.8
07:42:28|1430.04
07:42:30|1430.04
07:42:31|1430.04
07:42:32|1430.05
07:42:34|1430.04
07:42:35|1430.05
07:42:37|1430.31
07:42:38|1430.31
07:42:40|1430.31
07:42:41|1430.31
07:42:42|1430.3
07:42:43|1430.3
07:42:45|1430.3
07:42:46|1430.31
07:42:48|1430.31
07:42:48|1430.31
07:42:49|1430.3
07:42:51|1430.3
07:42:51|1430.31
07:42:52|1430.31
07:42:54|1430.31
07:42:54|1430.3
07:42:56|1430.3
07:42:57|1430.31
07:42:57|1430.31
07:42:58|1430.3
07:42:59|1430.31
07:43:01|1429.39
07:43:02|1429.39
07:43:03|1429.38
07:43:04|1429.39
07:43:04|1429.38
07:43:06|1429.39
07:43:07|1429.6
07:43:08|1429.6
07:43:09|1429.88
07:43:09|1429.93
07:43:11|1429.96
07:43:12|1429.95
07:43:14|1429.95
07:43:15|1429.95
07:43:15|1429.95
07:43:16|1429.96
07:43:17|1429.96
07:43:19|1429.96
07:43:20|1430.07
07:43:20|1430.07
07:43:21|1430.07
07:43:23|1430.07
07:43:23|1430.42
07:43:25|1430.44
07:43:25|1430.44
07:43:26|1430.44
07:43:28|1430.44
07:43:28|1430.44
07:43:29|1430.46
07:43:30|1430.46
07:43:31|1430.46
07:43:33|1430.45
07:43:33|1429.82
07:43:35|1429.57
07:43:36|1429.57
07:43:36|1429.58
07:43:37|1429.57
07:43:38|1429.57
07:43:40|1429.93
07:43:41|1429.92
07:43:42|1430.17
07:43:43|1430.17
07:43:44|1430.17
07:43:46|1430.18
07:43:46|1430.17
07:43:47|1430.44
07:43:49|1430.44
07:43:50|1430.44
07:43:51|1430.45
07:43:52|1430.45
07:43:53|1430.45
07:43:54|1430.46
07:43:55|1430.46
07:43:56|1430.5
07:43:57|1430.51
07:43:58|1430.5
07:43:59|1430.5
07:44:00|1430.51
07:44:01|1430.51
07:44:02|1430.51
07:44:04|1430.51
07:44:05|1430.51
07:44:05|1430.51
07:44:07|1430.51
07:44:08|1430.5
07:44:09|1430.52
07:44:10|1430.51
07:44:11|1430.52
07:44:12|1430.52
07:44:13|1430.52
07:44:14|1430.52
07:44:15|1430.51
07:44:16|1430.51
07:44:17|1430.52
07:44:18|1430.51
07:44:19|1430.51
07:44:20|1430.52
07:44:21|1430.52
07:44:22|1430.52
07:44:23|1430.49
07:44:24|1430.49
07:44:25|1430.49
07:44:26|1430.37
07:44:27|1430.29
07:44:29|1430.29
07:44:29|1430.3
07:44:31|1430.29
07:44:31|1430.29
07:44:32|1430.29
07:44:33|1430.29
07:44:35|1430.29
07:44:36|1430.27
07:44:37|1430.27
07:44:38|1430.27
07:44:40|1430.27
07:44:41|1430.28
07:44:42|1430.27
07:44:43|1430.28
07:44:45|1430.27
07:44:45|1430.28
07:44:46|1430.27
07:44:47|1430.27
07:44:48|1430.28
07:44:49|1430.27
07:44:50|1430.28
07:44:52|1430.27
07:44:52|1430.27
07:44:54|1430.27
07:44:55|1430.27
07:44:57|1430.27
07:44:57|1430.28
07:44:58|1430.28
07:44:59|1430.27
07:45:00|1430.27
07:45:01|1430.27
07:45:02|1430.01
07:45:03|1430.
07:45:04|1430.01
07:45:05|1430.19
07:45:06|1430.19
07:45:07|1430.2
07:45:08|1430.23
07:45:09|1430.23
07:45:10|1430.23
07:45:11|1430.23
07:45:12|1430.23
07:45:13|1430.23
07:45:14|1430.22
07:45:15|1430.22
07:45:16|1430.22
07:45:17|1430.23
07:45:18|1430.23
07:45:20|1430.23
07:45:20|1430.23
07:45:22|1429.53
07:45:23|1429.44
07:45:25|1429.44
07:45:25|1429.44
07:45:26|1429.62
07:45:27|1429.62
07:45:28|1429.7
07:45:29|1429.7
07:45:30|1429.7
07:45:31|1429.7
07:45:33|1429.7
07:45:33|1429.7
07:45:34|1429.7
07:45:35|1429.7
07:45:37|1429.7
07:45:39|1429.7
07:45:40|1429.69
07:45:41|1429.69
07:45:43|1429.69
07:45:44|1429.7
07:45:46|1429.7
07:45:46|1430.05
07:45:48|1430.1
07:45:49|1430.1
07:45:50|1429.18
07:45:50|1429.12
07:45:52|1429.12
07:45:53|1429.12
07:45:54|1429.11
07:45:55|1429.12
07:45:56|1429.12
07:45:57|1429.11
07:45:58|1429.11
07:45:59|1429.12
07:46:00|1428.56
07:46:01|1428.36
07:46:02|1428.36
07:46:03|1428.35
07:46:04|1428.36
07:46:06|1428.36
07:46:07|1428.37
07:46:08|1428.37
07:46:09|1428.37
07:46:10|1428.37
07:46:11|1428.55
07:46:12|1428.55
07:46:13|1428.56
07:46:14|1428.64
07:46:15|1428.64
07:46:16|1428.64
07:46:17|1428.63
07:46:18|1428.64
07:46:19|1428.
07:46:20|1428.
07:46:21|1428.01
07:46:22|1428.01
07:46:23|1428.01
07:46:24|1428.01
07:46:25|1428.01
07:46:26|1428.
07:46:28|1428.
07:46:29|1428.01
07:46:30|1428.01
07:46:31|1428.01
07:46:32|1428.
07:46:33|1427.96
07:46:34|1427.95
07:46:35|1427.95
07:46:36|1427.95
07:46:37|1427.96
07:46:38|1427.95
07:46:40|1427.56
07:46:41|1427.64
07:46:42|1427.64
07:46:43|1427.64
07:46:44|1427.64
07:46:45|1427.64
07:46:46|1427.69
07:46:47|1427.69
07:46:48|1427.69
07:46:50|1427.69
07:46:52|1427.81
07:46:53|1427.8
07:46:55|1427.8
07:46:55|1427.81
07:46:56|1428.19
07:46:57|1428.23
07:46:58|1428.23
07:46:59|1428.23
07:47:00|1428.23
07:47:01|1428.24
07:47:03|1428.42
07:47:04|1428.41
07:47:04|1428.42
07:47:06|1428.42
07:47:07|1428.42
07:47:07|1428.42
07:47:09|1428.44
07:47:10|1428.44
07:47:11|1428.44
07:47:12|1428.43
07:47:12|1427.94
07:47:13|1427.94
07:47:15|1427.93
07:47:16|1427.94
07:47:16|1427.93
07:47:18|1427.93
07:47:19|1427.93
07:47:19|1427.93
07:47:20|1427.94
07:47:22|1427.94
07:47:22|1427.94
07:47:24|1427.94
07:47:25|1427.89
07:47:26|1427.85
07:47:27|1427.86
07:47:28|1427.94
07:47:29|1428.25
07:47:30|1428.25
07:47:32|1428.26
07:47:32|1428.25
07:47:34|1428.26
07:47:35|1428.25
07:47:36|1428.59
07:47:36|1428.59
07:47:37|1428.59
07:47:38|1428.59
07:47:40|1428.59
07:47:41|1428.6
07:47:42|1428.59
07:47:43|1428.59
07:47:44|1428.59
07:47:46|1428.59
07:47:46|1428.6
07:47:48|1428.59
07:47:49|1428.59
07:47:50|1427.91
07:47:51|1427.9
07:47:52|1427.9
07:47:53|1427.91
07:47:55|1427.9
07:47:56|1427.9
07:47:57|1427.9
07:47:58|1427.9
07:48:00|1428.15
07:48:00|1428.15
07:48:01|1428.28
07:48:03|1428.27
07:48:03|1428.27
07:48:04|1428.48
07:48:05|1428.47
07:48:06|1428.47
07:48:08|1428.49
07:48:08|1428.66
07:48:09|1428.76
07:48:10|1428.76
07:48:11|1428.76
07:48:12|1428.76
07:48:13|1428.77
07:48:14|1428.77
07:48:15|1428.77
07:48:16|1428.91
07:48:18|1428.03
07:48:19|1428.03
07:48:20|1428.81
07:48:21|1428.73
07:48:22|1428.72
07:48:23|1428.73
07:48:24|1428.73
07:48:25|1428.73
07:48:26|1428.73
07:48:27|1428.93
07:48:28|1428.98
07:48:29|1428.98
07:48:31|1429.11
07:48:31|1429.11
07:48:32|1429.11
07:48:33|1429.11
07:48:34|1429.11
07:48:35|1429.11
07:48:36|1429.1
07:48:37|1429.11
07:48:38|1429.11
07:48:39|1429.23
07:48:41|1429.22
07:48:41|1429.22
07:48:43|1429.22
07:48:44|1429.22
07:48:45|1429.22
07:48:47|1429.23
07:48:48|1429.22
07:48:49|1429.23
07:48:50|1429.22
07:48:50|1428.77
07:48:51|1428.69
07:48:53|1428.69
07:48:54|1428.69
07:48:55|1428.7
07:48:56|1428.7
07:48:56|1428.7
07:48:59|1428.84
07:49:00|1428.84
07:49:01|1428.83
07:49:01|1428.84
07:49:03|1428.84
07:49:03|1428.84
07:49:04|1428.87
07:49:05|1428.87
07:49:07|1428.87
07:49:08|1428.87
07:49:09|1428.87
07:49:10|1428.88
07:49:11|1428.88
07:49:11|1428.87
07:49:13|1428.87
07:49:14|1428.88
07:49:14|1428.88
07:49:16|1428.88
07:49:17|1428.88
07:49:18|1428.88
07:49:19|1428.88
07:49:20|1428.88
07:49:21|1428.88
07:49:22|1428.88
07:49:23|1428.87
07:49:24|1428.87
07:49:25|1428.88
07:49:26|1428.88
07:49:27|1428.88
07:49:28|1428.87
07:49:29|1428.88
07:49:30|1428.88
07:49:32|1428.87
07:49:33|1428.87
07:49:34|1428.87
07:49:34|1428.87
07:49:36|1428.87
07:49:37|1428.87
07:49:38|1428.87
07:49:39|1428.88
07:49:40|1428.87
07:49:41|1428.87
07:49:42|1428.87
07:49:44|1428.87
07:49:45|1428.87
07:49:46|1428.87
07:49:47|1428.87
07:49:48|1428.88
07:49:49|1428.87
07:49:50|1428.87
07:49:51|1428.88
07:49:52|1428.88
07:49:53|1428.87
07:49:55|1429.14
07:49:55|1429.14
07:49:57|1429.14
07:49:57|1429.19
07:49:59|1429.46
07:50:00|1429.69
07:50:01|1429.69
07:50:02|1429.69
07:50:03|1429.7
07:50:04|1429.69
07:50:06|1429.7
07:50:06|1429.7
07:50:08|1429.7
07:50:09|1429.7
07:50:10|1429.7
07:50:10|1429.7
07:50:11|1429.7
07:50:12|1429.69
07:50:14|1429.69
07:50:14|1429.69
07:50:16|1429.69
07:50:16|1429.48
07:50:17|1429.48
07:50:18|1429.37
07:50:20|1429.37
07:50:21|1429.34
07:50:22|1429.34
07:50:23|1429.33
07:50:24|1429.17
07:50:25|1429.16
07:50:26|1429.16
07:50:27|1429.17
07:50:28|1429.17
07:50:29|1429.17
07:50:30|1429.17
07:50:31|1429.17
07:50:32|1429.44
07:50:33|1429.44
07:50:34|1429.44
07:50:35|1429.44
07:50:37|1429.21
07:50:37|1429.21
07:50:38|1429.21
07:50:39|1429.21
07:50:40|1429.21
07:50:42|1428.47
07:50:43|1428.47
07:50:45|1428.47
07:50:46|1428.47
07:50:46|1428.48
07:50:48|1428.73
07:50:49|1428.73
07:50:50|1429.06
07:50:51|1429.06
07:50:52|1429.06
07:50:53|1429.05
07:50:54|1429.05
07:50:55|1429.05
07:50:56|1429.05
07:50:57|1429.05
07:50:58|1429.05
07:50:59|1429.05
07:51:00|1429.05
07:51:01|1429.05
07:51:02|1429.05
07:51:03|1429.05
07:51:04|1429.05
07:51:05|1429.05
07:51:06|1429.05
07:51:08|1429.06
07:51:09|1429.06
07:51:10|1429.71
07:51:11|1429.81
07:51:12|1429.87
07:51:14|1429.93
07:51:14|1429.93
07:51:16|1429.94
07:51:16|1429.93
07:51:17|1429.94
07:51:18|1430.24
07:51:20|1430.5
07:51:21|1430.5
07:51:21|1430.49
07:51:23|1430.49
07:51:23|1430.5
07:51:25|1430.5
07:51:26|1430.5
07:51:27|1430.5
07:51:28|1430.36
07:51:29|1430.34
07:51:29|1430.35
07:51:31|1430.34
07:51:32|1430.34
07:51:33|1430.35
07:51:34|1430.35
07:51:35|1430.34
07:51:36|1430.34
07:51:37|1430.34
07:51:38|1430.35
07:51:39|1430.35
07:51:40|1430.35
07:51:42|1430.34
07:51:43|1430.34
07:51:44|1430.31
07:51:46|1430.31
07:51:46|1430.31
07:51:48|1430.32
07:51:50|1430.32
07:51:50|1430.32
07:51:51|1430.32
07:51:52|1430.32
07:51:53|1430.31
07:51:54|1430.31
07:51:55|1430.31
07:51:57|1431.16
07:51:58|1431.1
07:51:59|1431.1
07:52:01|1431.1
07:52:02|1430.91
07:52:03|1430.92
07:52:03|1430.92
07:52:05|1430.93
07:52:05|1430.93
07:52:06|1431.09
07:52:08|1431.09
07:52:08|1431.1
07:52:09|1431.1
07:52:11|1431.1
07:52:11|1431.14
07:52:13|1431.39
07:52:13|1431.38
07:52:14|1431.39
07:52:15|1431.39
07:52:17|1431.3
07:52:18|1431.3
07:52:20|1431.3
07:52:20|1431.2
07:52:21|1431.2
07:52:22|1431.2
07:52:23|1431.2
07:52:24|1431.2
07:52:25|1431.2
07:52:26|1431.93
07:52:27|1431.82
07:52:28|1431.82
07:52:29|1431.88
07:52:30|1431.88
07:52:31|1431.87
07:52:33|1431.81
07:52:33|1431.81
07:52:34|1431.81
07:52:35|1431.82
07:52:36|1431.81
07:52:37|1431.81
07:52:38|1431.81
07:52:39|1431.81
07:52:40|1431.84
07:52:41|1431.85
07:52:42|1431.87
07:52:43|1431.96
07:52:46|1431.96
07:52:47|1431.97
07:52:48|1431.96
07:52:49|1431.96
07:52:51|1431.97
07:52:51|1431.96
07:52:52|1431.96
07:52:53|1431.96
07:52:55|1431.87
07:52:55|1431.85
07:52:56|1431.85
07:52:57|1431.96
07:52:58|1431.95
07:52:59|1431.95
07:53:00|1431.95
07:53:02|1431.98
07:53:03|1431.99
07:53:03|1432.
07:53:05|1432.32
07:53:06|1432.32
07:53:07|1432.32
07:53:08|1432.32
07:53:09|1432.33
07:53:10|1432.32
07:53:12|1432.32
07:53:13|1432.32
07:53:14|1432.32
07:53:15|1432.11
07:53:16|1432.27
07:53:18|1432.4
07:53:18|1432.4
07:53:19|1432.4
07:53:20|1432.41
07:53:21|1432.41
07:53:22|1432.48
07:53:23|1432.47
07:53:24|1432.47
07:53:25|1432.47
07:53:26|1432.47
07:53:27|1432.47
07:53:28|1432.47
07:53:29|1432.06
07:53:31|1432.06
07:53:32|1432.06
07:53:32|1432.06
07:53:34|1432.06
07:53:36|1432.06
07:53:36|1432.06
07:53:38|1432.06
07:53:39|1432.06
07:53:39|1432.06
07:53:41|1432.06
07:53:42|1432.05
07:53:44|1432.05
07:53:44|1432.05
07:53:45|1432.06
07:53:47|1431.81
07:53:49|1431.81
07:53:49|1431.81
07:53:50|1431.81
07:53:51|1431.82
07:53:52|1431.82
07:53:53|1431.67
07:53:55|1431.68
07:53:57|1431.68
07:53:57|1431.68
07:53:58|1431.68
07:53:59|1431.68
07:54:00|1431.68
07:54:01|1431.68
07:54:02|1431.68
07:54:04|1431.68
07:54:06|1431.68
07:54:06|1431.67
07:54:08|1431.67
07:54:08|1431.68
07:54:10|1431.67
07:54:11|1431.67
07:54:12|1431.67
07:54:13|1431.67
07:54:15|1431.68
07:54:15|1431.67
07:54:16|1431.67
07:54:17|1431.68
07:54:18|1431.85
07:54:19|1431.9
07:54:20|1431.89
07:54:21|1431.83
07:54:22|1431.84
07:54:23|1431.84
07:54:24|1431.83
07:54:25|1431.83
07:54:26|1431.84
07:54:27|1431.84
07:54:28|1431.84
07:54:30|1431.84
07:54:31|1431.83
07:54:32|1431.4
07:54:33|1431.4
07:54:33|1431.66
07:54:35|1431.66
07:54:36|1431.29
07:54:37|1431.29
07:54:37|1431.3
07:54:39|1431.3
07:54:40|1431.3
07:54:40|1431.33
07:54:42|1431.32
07:54:43|1431.33
07:54:44|1431.33
07:54:45|1431.33
07:54:46|1431.33
07:54:47|1431.33
07:54:48|1431.32
07:54:49|1431.32
07:54:50|1431.32
07:54:52|1431.33
07:54:53|1431.33
07:54:53|1431.33
07:54:54|1431.33
07:54:55|1431.33
07:54:56|1431.33
07:54:58|1431.33
07:54:58|1431.32
07:54:59|1431.33
07:55:00|1431.32
07:55:01|1431.33
07:55:03|1431.36
07:55:05|1431.57
07:55:05|1431.73
07:55:07|1431.73
07:55:08|1431.73
07:55:09|1431.73
07:55:10|1431.73
07:55:11|1431.73
07:55:12|1431.93
07:55:13|1432.
07:55:14|1432.
07:55:15|1432.
07:55:16|1431.99
07:55:17|1432.
07:55:18|1432.
07:55:19|1431.99
07:55:20|1431.99
07:55:21|1432.
07:55:22|1432.
07:55:23|1431.99
07:55:24|1432.
07:55:25|1432.
07:55:26|1432.
07:55:27|1432.
07:55:28|1432.
07:55:29|1431.99
07:55:30|1431.99
07:55:31|1431.99
07:55:32|1432.24
07:55:33|1432.01
07:55:34|1432.02
07:55:35|1432.02
07:55:37|1432.02
07:55:37|1432.01
07:55:39|1432.01
07:55:40|1432.02
07:55:40|1432.01
07:55:42|1432.01
07:55:43|1432.01
07:55:44|1432.01
07:55:45|1432.13
07:55:47|1432.12
07:55:48|1432.13
07:55:50|1432.14
07:55:50|1432.15
07:55:51|1432.15
07:55:52|1432.15
07:55:54|1432.15
07:55:55|1432.15
07:55:56|1432.15
07:55:57|1432.15
07:55:58|1432.15
07:55:59|1432.15
07:56:00|1432.14
07:56:01|1432.15
07:56:02|1432.15
07:56:03|1432.14
07:56:04|1432.29
07:56:05|1432.28
07:56:06|1432.28
07:56:07|1432.21
07:56:09|1432.2
07:56:09|1432.2
07:56:11|1432.21
07:56:12|1432.21
07:56:12|1432.12
07:56:13|1432.12
07:56:15|1432.12
07:56:15|1432.12
07:56:17|1432.12
07:56:17|1432.13
07:56:18|1432.13
07:56:20|1432.13
07:56:21|1432.12
07:56:21|1432.13
07:56:23|1432.13
07:56:24|1432.13
07:56:25|1432.15
07:56:26|1432.2
07:56:27|1432.33
07:56:27|1432.37
07:56:28|1432.37
07:56:29|1432.37
07:56:31|1432.37
07:56:31|1432.38
07:56:33|1432.39
07:56:34|1432.42
07:56:35|1432.46
07:56:36|1432.46
07:56:37|1432.47
07:56:38|1432.47
07:56:39|1432.48
07:56:40|1432.48
07:56:41|1432.48
07:56:42|1432.49
07:56:43|1432.49
07:56:44|1432.48
07:56:45|1432.49
07:56:46|1432.48
07:56:47|1432.49
07:56:48|1432.49
07:56:49|1432.49
07:56:50|1432.49
07:56:51|1432.49
07:56:52|1432.49
07:56:53|1432.49
07:56:54|1432.48
07:56:55|1432.49
07:56:56|1432.48
07:56:57|1432.49
07:56:58|1432.48
07:56:59|1433.13
07:57:00|1433.14
07:57:01|1433.07
07:57:03|1433.05
07:57:04|1433.05
07:57:06|1433.05
07:57:06|1433.05
07:57:07|1433.05
07:57:09|1432.78
07:57:10|1432.78
07:57:11|1432.77
07:57:11|1432.77
07:57:13|1432.88
07:57:14|1432.87
07:57:14|1432.87
07:57:16|1432.87
07:57:16|1432.88
07:57:18|1432.88
07:57:19|1432.88
07:57:20|1432.88
07:57:21|1432.88
07:57:22|1432.88
07:57:23|1432.98
07:57:24|1432.98
07:57:25|1432.99
07:57:25|1432.99
07:57:26|1432.99
07:57:27|1432.99
07:57:29|1432.99
07:57:30|1432.98
07:57:31|1432.98
07:57:32|1432.98
07:57:32|1432.98
07:57:34|1432.98
07:57:35|1432.58
07:57:36|1432.54
07:57:37|1432.54
07:57:38|1432.54
07:57:39|1432.54
07:57:40|1432.54
07:57:40|1432.54
07:57:42|1432.55
07:57:43|1432.54
07:57:44|1432.54
07:57:45|1432.55
07:57:46|1432.55
07:57:47|1432.55
07:57:48|1432.55
07:57:49|1432.55
07:57:50|1432.12
07:57:51|1432.12
07:57:53|1432.12
07:57:54|1432.12
07:57:54|1432.12
07:57:55|1432.12
07:57:57|1432.13
07:57:58|1432.13
07:57:58|1432.13
07:58:00|1432.13
07:58:01|1432.12
07:58:02|1431.71
07:58:03|1431.7
07:58:04|1431.7
07:58:05|1431.71
07:58:07|1431.7
07:58:08|1431.7
07:58:09|1431.71
07:58:10|1431.7
07:58:11|1431.71
07:58:12|1431.71
07:58:13|1431.82
07:58:14|1431.81
07:58:15|1431.82
07:58:16|1431.82
07:58:17|1431.98
07:58:18|1431.98
07:58:19|1431.99
07:58:20|1431.99
07:58:21|1431.99
07:58:22|1431.99
07:58:23|1431.99
07:58:24|1431.99
07:58:25|1431.99
07:58:26|1431.99
07:58:27|1431.99
07:58:28|1431.99
07:58:29|1431.99
07:58:30|1431.99
07:58:31|1432.15
07:58:32|1432.15
07:58:33|1432.16
07:58:34|1432.16
07:58:35|1432.16
07:58:36|1431.36
07:58:38|1431.5
07:58:38|1431.5
07:58:39|1431.5
07:58:40|1431.5
07:58:41|1431.5
07:58:42|1431.5
07:58:43|1431.5
07:58:45|1431.51
07:58:46|1431.5
07:58:47|1431.51
07:58:47|1431.5
07:58:49|1431.5
07:58:50|1431.5
07:58:52|1431.51
07:58:53|1431.5
07:58:55|1431.5
07:58:55|1431.5
07:58:56|1431.5
07:58:57|1431.5
07:58:58|1431.5
07:58:59|1431.5
07:59:01|1431.5
07:59:02|1431.68
07:59:04|1431.68
07:59:05|1431.77
07:59:05|1431.76
07:59:07|1431.76
07:59:08|1431.76
07:59:09|1432.27
07:59:10|1432.45
07:59:11|1432.46
07:59:12|1432.46
07:59:13|1432.46
07:59:14|1432.46
07:59:15|1432.46
07:59:16|1432.46
07:59:17|1432.24
07:59:18|1432.13
07:59:19|1432.13
07:59:20|1432.13
07:59:21|1432.13
07:59:22|1432.12
07:59:23|1432.12
07:59:24|1432.12
07:59:25|1432.12
07:59:26|1432.12
07:59:27|1432.12
07:59:28|1432.13
07:59:29|1432.13
07:59:30|1432.13
07:59:32|1432.13
07:59:33|1432.12
07:59:35|1432.12
07:59:37|1432.13
07:59:37|1432.13
07:59:38|1432.13
07:59:39|1432.12
07:59:40|1432.12
07:59:41|1432.12
07:59:42|1432.12
07:59:44|1431.81
07:59:44|1431.9
07:59:46|1431.9
07:59:46|1431.95
07:59:48|1431.95
07:59:49|1431.95
07:59:50|1431.95
07:59:52|1432.05
07:59:52|1432.05
07:59:53|1432.06
07:59:55|1432.37
07:59:56|1432.38
07:59:58|1432.37
07:59:58|1432.37
07:59:59|1432.38
08:00:00|1432.38
08:00:01|1432.37
08:00:03|1432.38
08:00:05|1432.37
08:00:06|1432.38
08:00:06|1432.38
08:00:08|1432.38
08:00:09|1432.38
08:00:10|1432.37
08:00:12|1432.37
08:00:12|1432.51
08:00:13|1432.52
08:00:14|1432.52
08:00:15|1432.7
08:00:16|1432.51
08:00:17|1432.51
08:00:18|1432.52
08:00:19|1432.51
08:00:20|1432.64
08:00:21|1432.64
08:00:22|1432.65
08:00:24|1432.65
08:00:25|1432.65
08:00:26|1432.66
08:00:27|1432.73
08:00:28|1432.77
08:00:29|1432.76
08:00:30|1432.76
08:00:31|1432.76
08:00:32|1432.76
08:00:33|1432.76
08:00:34|1432.76
08:00:35|1432.77
08:00:36|1432.9
08:00:37|1433.09
08:00:38|1433.1
08:00:39|1432.99
08:00:40|1432.99
08:00:41|1432.98
08:00:42|1433.
08:00:43|1433.1
08:00:44|1433.1
08:00:45|1433.1
08:00:46|1433.12
08:00:47|1433.12
08:00:48|1433.2
08:00:49|1433.2
08:00:50|1433.22
08:00:51|1433.21
08:00:53|1433.22
08:00:54|1433.21
08:00:55|1433.22
08:00:57|1433.
08:00:58|1432.99
08:00:58|1433.05
08:01:00|1433.21
08:01:02|1433.06
08:01:02|1433.21
08:01:03|1433.2
08:01:04|1433.2
08:01:05|1433.21
08:01:06|1433.21
08:01:07|1433.2
08:01:09|1433.2
08:01:10|1432.96
08:01:11|1432.95
08:01:13|1433.08
08:01:13|1433.08
08:01:14|1433.13
08:01:16|1433.13
08:01:17|1433.13
08:01:18|1433.13
08:01:19|1433.13
08:01:20|1433.13
08:01:22|1433.14
08:01:23|1433.14
08:01:24|1433.19
08:01:26|1433.02
08:01:26|1433.01
08:01:27|1433.01
08:01:28|1433.02
08:01:29|1433.02
08:01:30|1433.02
08:01:31|1433.02
08:01:32|1433.02
08:01:33|1433.01
08:01:34|1433.01
08:01:35|1433.01
08:01:37|1433.02
08:01:38|1433.02
08:01:39|1433.02
08:01:40|1433.02
08:01:41|1433.02
08:01:42|1433.02
08:01:43|1433.02
08:01:44|1433.02
08:01:46|1433.03
08:01:46|1433.03
08:01:47|1433.03
08:01:48|1433.03
08:01:51|1433.03
08:01:51|1433.02
08:01:52|1433.02
08:01:54|1433.02
08:01:54|1433.03
08:01:57|1433.03
08:01:57|1433.03
08:01:59|1433.02
08:02:00|1433.02
08:02:00|1433.03
08:02:02|1433.03
08:02:03|1433.21
08:02:03|1433.2
08:02:06|1433.2
08:02:06|1433.2
08:02:07|1433.2
08:02:08|1433.2
08:02:09|1433.2
08:02:10|1433.2
08:02:11|1433.2
08:02:13|1433.21
08:02:13|1433.2
08:02:14|1433.44
08:02:15|1433.45
08:02:16|1433.44
08:02:17|1433.44
08:02:18|1433.44
08:02:19|1433.44
08:02:20|1433.44
08:02:21|1433.44
08:02:23|1433.54
08:02:24|1433.65
08:02:25|1433.79
08:02:26|1433.79
08:02:27|1433.77
08:02:28|1433.77
08:02:29|1433.71
08:02:30|1433.28
08:02:31|1433.22
08:02:32|1433.23
08:02:33|1433.23
08:02:34|1433.23
08:02:35|1433.23
08:02:36|1433.23
08:02:37|1433.2
08:02:38|1433.2
08:02:40|1433.21
08:02:41|1433.21
08:02:42|1433.21
08:02:43|1433.2
08:02:43|1433.2
08:02:44|1433.2
08:02:45|1433.21
08:02:47|1433.21
08:02:47|1433.2
08:02:48|1433.21
08:02:49|1433.2
08:02:50|1433.21
08:02:52|1432.61
08:02:52|1432.55
08:02:54|1432.55
08:02:56|1432.55
08:02:57|1432.55
08:02:58|1432.55
08:02:59|1432.55
08:03:00|1432.55
08:03:01|1432.55
08:03:02|1432.55
08:03:02|1432.55
08:03:03|1432.56
08:03:06|1432.56
08:03:07|1432.56
08:03:08|1432.56
08:03:09|1432.53
08:03:10|1432.53
08:03:11|1432.53
08:03:12|1432.53
08:03:13|1432.52
08:03:14|1432.52
08:03:15|1432.51
08:03:17|1432.51
08:03:17|1432.51
08:03:18|1432.51
08:03:19|1432.51
08:03:20|1432.51
08:03:21|1432.51
08:03:23|1432.51
08:03:23|1432.52
08:03:24|1432.51
08:03:25|1432.51
08:03:26|1432.51
08:03:28|1432.51
08:03:29|1432.51
08:03:30|1432.52
08:03:31|1432.52
08:03:31|1432.52
08:03:32|1432.56
08:03:33|1432.88
08:03:34|1432.89
08:03:35|1432.89
08:03:36|1432.89
08:03:37|1432.89
08:03:39|1432.88
08:03:41|1432.88
08:03:42|1432.88
08:03:43|1432.88
08:03:43|1433.27
08:03:45|1433.27
08:03:45|1433.36
08:03:47|1433.36
08:03:47|1433.36
08:03:48|1433.37
08:03:49|1433.36
08:03:50|1433.46
08:03:52|1433.46
08:03:53|1433.47
08:03:54|1433.47
08:03:55|1433.47
08:03:57|1433.46
08:03:57|1433.46
08:03:58|1433.46
08:03:59|1433.47
08:04:01|1433.47
08:04:02|1433.47
08:04:04|1433.46
08:04:04|1433.46
08:04:05|1433.46
08:04:07|1433.46
08:04:08|1433.46
08:04:08|1433.46
08:04:10|1433.46
08:04:10|1433.46
08:04:11|1433.47
08:04:12|1433.47
08:04:14|1433.47
08:04:14|1433.69
08:04:16|1433.55
08:04:16|1433.55
08:04:18|1433.52
08:04:18|1433.51
08:04:20|1433.52
08:04:21|1433.51
08:04:22|1433.51
08:04:23|1433.51
08:04:23|1433.51
08:04:24|1433.51
08:04:25|1433.48
08:04:26|1433.48
08:04:27|1433.48
08:04:28|1433.48
08:04:29|1432.9
08:04:30|1432.89
08:04:31|1432.9
08:04:33|1432.9
08:04:33|1432.9
08:04:34|1432.89
08:04:35|1432.89
08:04:37|1432.9
08:04:38|1432.96
08:04:38|1433.
08:04:40|1433.
08:04:41|1433.01
08:04:42|1433.01
08:04:43|1433.09
08:04:44|1433.09
08:04:45|1433.09
08:04:46|1433.1
08:04:47|1433.1
08:04:48|1433.19
08:04:49|1433.18
08:04:50|1433.18
08:04:51|1433.33
08:04:52|1433.33
08:04:53|1433.33
08:04:54|1433.33
08:04:55|1433.33
08:04:56|1433.33
08:04:58|1433.33
08:04:59|1433.33
08:05:00|1433.33
08:05:01|1433.32
08:05:02|1433.33
08:05:04|1433.33
08:05:04|1433.33
08:05:06|1433.34
08:05:07|1433.33
08:05:08|1433.33
08:05:09|1433.32
08:05:10|1433.33
08:05:11|1433.26
08:05:11|1432.95
08:05:12|1432.96
08:05:14|1432.96
08:05:14|1432.96
08:05:15|1432.96
08:05:17|1432.96
08:05:17|1433.06
08:05:19|1433.06
08:05:19|1433.06
08:05:20|1433.05
08:05:22|1433.05
08:05:23|1433.05
08:05:23|1433.05
08:05:25|1433.01
08:05:26|1432.83
08:05:27|1432.84
08:05:28|1432.84
08:05:29|1432.83
08:05:30|1432.82
08:05:31|1432.83
08:05:32|1432.83
08:05:33|1432.83
08:05:35|1432.82
08:05:36|1432.82
08:05:36|1432.83
08:05:38|1432.59
08:05:38|1432.59
08:05:39|1433.01
08:05:42|1433.16
08:05:42|1433.17
08:05:43|1433.16
08:05:44|1433.16
08:05:45|1433.16
08:05:46|1433.16
08:05:47|1433.16
08:05:48|1433.17
08:05:49|1433.16
08:05:50|1433.05
08:05:51|1433.05
08:05:52|1433.05
08:05:54|1433.05
08:05:54|1433.05
08:05:55|1433.05
08:05:57|1432.95
08:05:58|1432.95
08:05:58|1432.95
08:06:00|1432.95
08:06:02|1432.95
08:06:02|1432.95
08:06:03|1432.67
08:06:04|1432.59
08:06:05|1432.59
08:06:06|1432.59
08:06:07|1432.59
08:06:08|1432.6
08:06:09|1432.59
08:06:10|1432.59
08:06:11|1432.59
08:06:12|1432.59
08:06:13|1432.59
08:06:15|1432.58
08:06:15|1432.59
08:06:16|1432.58
08:06:17|1432.58
08:06:18|1432.59
08:06:19|1432.59
08:06:20|1432.58
08:06:21|1432.59
08:06:22|1432.58
08:06:23|1432.59
08:06:25|1432.59
08:06:26|1432.58
08:06:27|1432.59
08:06:28|1432.59
08:06:28|1432.58
08:06:30|1432.58
08:06:30|1432.58
08:06:32|1432.59
08:06:33|1432.59
08:06:33|1432.58
08:06:35|1432.58
08:06:36|1432.57
08:06:37|1432.57
08:06:37|1432.57
08:06:39|1432.58
08:06:39|1432.58
08:06:41|1432.57
08:06:42|1432.57
08:06:42|1432.76
08:06:44|1432.77
08:06:45|1432.76
08:06:46|1432.77
08:06:47|1432.77
08:06:48|1432.77
08:06:48|1432.77
08:06:50|1432.77
08:06:51|1432.77
08:06:51|1432.78
08:06:53|1432.78
08:06:53|1432.77
08:06:55|1432.77
08:06:55|1432.77
08:06:58|1432.78
08:06:58|1432.78
08:07:00|1432.78
08:07:01|1432.78
08:07:02|1432.78
08:07:03|1432.93
08:07:05|1432.92
08:07:05|1432.93
08:07:07|1432.93
08:07:08|1432.93
08:07:09|1432.92
08:07:10|1432.92
08:07:11|1432.92
08:07:12|1432.92
08:07:13|1432.92
08:07:14|1432.92
08:07:15|1432.92
08:07:16|1432.93
08:07:17|1432.92
08:07:18|1432.92
08:07:19|1432.92
08:07:21|1432.92
08:07:22|1432.92
08:07:23|1432.93
08:07:24|1433.05
08:07:24|1433.05
08:07:26|1433.05
08:07:27|1433.05
08:07:28|1433.05
08:07:29|1433.05
08:07:29|1433.04
08:07:30|1433.04
08:07:32|1433.04
08:07:33|1433.05
08:07:34|1433.05
08:07:35|1433.05
08:07:36|1433.05
08:07:37|1433.04
08:07:38|1433.05
08:07:39|1433.04
08:07:40|1433.04
08:07:41|1433.05
08:07:42|1433.05
08:07:43|1433.05
08:07:44|1433.05
08:07:45|1433.04
08:07:46|1433.04
08:07:47|1433.05
08:07:48|1433.04
08:07:49|1433.04
08:07:50|1433.04
08:07:51|1433.04
08:07:52|1433.04
08:07:53|1433.04
08:07:54|1433.04
08:07:55|1433.04
08:07:56|1433.04
08:07:57|1433.05
08:07:59|1433.05
08:07:59|1433.05
08:08:01|1433.04
08:08:02|1433.04
08:08:03|1433.05
08:08:04|1432.87
08:08:05|1432.78
08:08:06|1432.78
08:08:07|1432.77
08:08:08|1432.78
08:08:09|1432.77
08:08:10|1432.78
08:08:11|1432.78
08:08:12|1432.78
08:08:13|1432.78
08:08:14|1432.78
08:08:15|1432.78
08:08:16|1432.78
08:08:17|1432.79
08:08:18|1432.8
08:08:19|1432.83
08:08:20|1432.84
08:08:21|1432.84
08:08:22|1432.83
08:08:23|1432.83
08:08:24|1432.84
08:08:25|1432.83
08:08:26|1432.83
08:08:27|1432.83
08:08:28|1432.83
08:08:29|1432.84
08:08:30|1432.84
08:08:31|1432.84
08:08:32|1432.84
08:08:33|1432.84
08:08:34|1432.83
08:08:35|1432.83
08:08:36|1432.83
08:08:37|1432.83
08:08:38|1432.83
08:08:39|1432.84
08:08:40|1432.84
08:08:41|1432.84
08:08:42|1432.84
08:08:43|1432.84
08:08:44|1432.83
08:08:45|1432.83
08:08:46|1432.83
08:08:47|1432.84
08:08:48|1432.83
08:08:49|1432.83
08:08:50|1432.83
08:08:51|1432.84
08:08:52|1432.83
08:08:53|1432.83
08:08:54|1432.84
08:08:56|1432.84
08:08:56|1432.84
08:08:57|1432.84
08:08:58|1432.84
08:09:00|1432.84
08:09:00|1432.57
08:09:01|1432.56
08:09:03|1432.57
08:09:04|1432.57
08:09:04|1432.57
08:09:06|1432.57
08:09:07|1432.57
08:09:08|1432.56
08:09:09|1432.57
08:09:10|1432.57
08:09:11|1432.57
08:09:12|1432.57
08:09:13|1432.57
08:09:14|1432.57
08:09:15|1432.57
08:09:16|1432.57
08:09:16|1432.57
08:09:18|1432.57
08:09:19|1432.57
08:09:20|1432.56
08:09:20|1432.57
08:09:21|1432.56
08:09:22|1432.54
08:09:24|1432.54
08:09:24|1432.54
08:09:25|1432.53
08:09:27|1432.53
08:09:28|1432.53
08:09:29|1432.54
08:09:31|1432.53
08:09:32|1432.54
08:09:32|1432.54
08:09:33|1432.54
08:09:34|1432.53
08:09:37|1432.54
08:09:37|1432.54
08:09:38|1432.54
08:09:39|1432.54
08:09:40|1432.54
08:09:41|1432.54
08:09:42|1432.53
08:09:43|1432.53
08:09:44|1432.51
08:09:45|1432.79
08:09:46|1432.78
08:09:47|1432.78
08:09:48|1432.78
08:09:49|1432.79
08:09:50|1432.8
08:09:51|1432.8
08:09:52|1432.8
08:09:53|1432.8
08:09:54|1432.8
08:09:55|1432.8
08:09:56|1432.79
08:09:57|1432.79
08:09:58|1432.79
08:10:01|1432.79
08:10:01|1432.79
08:10:02|1432.8
08:10:05|1432.81
08:10:05|1432.81
08:10:07|1432.8
08:10:08|1432.8
08:10:10|1432.81
08:10:10|1432.81
08:10:11|1432.99
08:10:13|1433.
08:10:13|1432.99
08:10:14|1432.99
08:10:15|1433.
08:10:16|1433.
08:10:17|1433.
08:10:19|1433.
08:10:20|1433.
08:10:21|1433.
08:10:22|1432.99
08:10:23|1432.92
08:10:25|1432.92
08:10:25|1432.92
08:10:26|1432.92
08:10:27|1432.92
08:10:28|1432.92
08:10:29|1432.93
08:10:30|1432.64
08:10:31|1432.7
08:10:32|1432.83
08:10:33|1432.86
08:10:35|1432.97
08:10:35|1432.97
08:10:36|1432.97
08:10:37|1432.96
08:10:38|1432.97
08:10:39|1432.96
08:10:41|1432.96
08:10:41|1432.96
08:10:43|1432.96
08:10:44|1432.97
08:10:45|1432.97
08:10:46|1432.96
08:10:48|1432.96
08:10:48|1432.96
08:10:52|1432.96
08:10:52|1432.97
08:10:53|1432.96
08:10:55|1432.96
08:10:55|1432.96
08:10:56|1432.96
08:10:57|1432.96
08:10:58|1432.96
08:10:59|1432.95
08:11:01|1432.96
08:11:02|1432.96
08:11:03|1432.96
08:11:04|1432.96
08:11:06|1432.96
08:11:07|1432.96
08:11:08|1432.96
08:11:09|1432.96
08:11:10|1433.25
08:11:12|1433.26
08:11:13|1433.25
08:11:14|1433.29
08:11:15|1433.29
08:11:16|1433.31
08:11:17|1433.31
08:11:18|1433.31
08:11:20|1433.31
08:11:21|1433.31
08:11:22|1433.31
08:11:23|1433.31
08:11:24|1433.32
08:11:25|1433.46
08:11:26|1433.47
08:11:27|1433.46
08:11:28|1433.46
08:11:29|1433.46
08:11:31|1433.46
08:11:31|1433.46
08:11:32|1433.47
08:11:34|1433.47
08:11:35|1433.47
08:11:35|1433.47
08:11:36|1433.47
08:11:38|1433.46
08:11:39|1433.32
08:11:40|1433.32
08:11:41|1433.32
08:11:43|1433.32
08:11:43|1433.32
08:11:44|1433.31
08:11:45|1433.1
08:11:46|1433.02
08:11:47|1433.02
08:11:48|1433.02
08:11:49|1433.01
08:11:50|1433.01
08:11:51|1433.02
08:11:52|1433.02
08:11:53|1433.02
08:11:54|1433.02
08:11:55|1433.02
08:11:56|1433.02
08:11:57|1433.02
08:11:58|1433.02
08:11:59|1433.01
08:12:00|1433.01
08:12:02|1433.02
08:12:04|1433.04
08:12:04|1433.04
08:12:05|1433.04
08:12:06|1433.04
08:12:07|1433.04
08:12:08|1433.04
08:12:09|1433.04
08:12:11|1433.04
08:12:12|1433.04
08:12:14|1433.04
08:12:15|1433.04
08:12:17|1433.04
08:12:17|1433.04
08:12:18|1433.04
08:12:19|1433.04
08:12:20|1433.04
08:12:21|1433.04
08:12:23|1433.04
08:12:24|1433.04
08:12:25|1433.04
08:12:26|1433.04
08:12:27|1433.04
08:12:28|1433.04
08:12:29|1433.04
08:12:30|1433.04
08:12:31|1433.04
08:12:32|1433.04
08:12:33|1433.04
08:12:34|1433.04
08:12:35|1433.04
08:12:36|1432.88
08:12:36|1432.87
08:12:38|1432.87
08:12:39|1432.87
08:12:39|1432.88
08:12:41|1432.88
08:12:41|1432.87
08:12:42|1432.87
08:12:43|1432.87
08:12:45|1432.88
08:12:45|1432.88
08:12:46|1432.88
08:12:48|1432.88
08:12:49|1432.68
08:12:50|1432.55
08:12:50|1432.46
08:12:51|1432.46
08:12:53|1432.46
08:12:54|1432.46
08:12:55|1432.46
08:12:55|1432.46
08:12:56|1432.46
08:12:57|1432.46
08:12:59|1432.46
08:13:00|1432.46
08:13:01|1432.46
08:13:02|1432.46
08:13:03|1432.46
08:13:05|1432.45
08:13:06|1432.46
08:13:07|1432.46
08:13:08|1432.46
08:13:09|1432.46
08:13:10|1432.46
08:13:11|1432.45
08:13:12|1432.46
08:13:14|1432.45
08:13:15|1432.45
08:13:16|1432.45
08:13:17|1432.45
08:13:18|1432.45
08:13:19|1432.45
08:13:20|1432.43
08:13:22|1432.43
08:13:23|1432.42
08:13:24|1432.43
08:13:25|1432.42
08:13:26|1432.42
08:13:27|1432.43
08:13:28|1432.42
08:13:29|1432.43
08:13:30|1432.43
08:13:31|1432.43
08:13:32|1432.42
08:13:33|1432.42
08:13:34|1432.43
08:13:35|1432.24
08:13:36|1432.23
08:13:37|1432.22
08:13:38|1432.23
08:13:39|1432.22
08:13:40|1432.22
08:13:41|1432.15
08:13:42|1432.16
08:13:43|1432.15
08:13:44|1432.13
08:13:45|1432.14
08:13:46|1432.05
08:13:47|1432.05
08:13:48|1432.05
08:13:50|1432.05
08:13:50|1432.05
08:13:52|1432.05
08:13:52|1432.17
08:13:53|1432.17
08:13:54|1432.17
08:13:56|1432.16
08:13:57|1432.01
08:13:58|1432.02
08:13:59|1432.02
08:14:00|1432.02
08:14:00|1432.02
08:14:01|1432.02
08:14:04|1432.01
08:14:05|1432.01
08:14:06|1432.01
08:14:07|1432.01
08:14:08|1432.02
08:14:10|1432.01
08:14:11|1432.01
08:14:13|1432.07
08:14:14|1432.07
08:14:15|1432.07
08:14:15|1431.94
08:14:17|1431.93
08:14:18|1431.94
08:14:19|1431.93
08:14:19|1431.94
08:14:22|1431.94
08:14:22|1432.07
08:14:23|1432.07
08:14:24|1432.08
08:14:26|1432.08
08:14:27|1432.07
08:14:27|1432.08
08:14:29|1432.08
08:14:29|1432.08
08:14:31|1432.08
08:14:31|1432.2
08:14:32|1431.93
08:14:34|1431.93
08:14:34|1431.73
08:14:35|1431.73
08:14:36|1431.73
08:14:37|1431.73
08:14:38|1431.73
08:14:40|1431.74
08:14:41|1431.73
08:14:42|1431.73
08:14:43|1431.73
08:14:44|1431.73
08:14:45|1431.74
08:14:46|1431.74
08:14:48|1431.72
08:14:49|1431.73
08:14:51|1431.5
08:14:51|1431.51
08:14:52|1431.5
08:14:53|1431.51
08:14:54|1431.51
08:14:55|1431.5
08:14:56|1431.51
08:14:57|1431.5
08:14:58|1431.51
08:14:59|1431.5
08:15:00|1431.5
08:15:01|1431.06
08:15:02|1431.05
08:15:04|1431.02
08:15:04|1431.01
08:15:06|1431.02
08:15:06|1431.02
08:15:09|1430.68
08:15:09|1430.68
08:15:10|1430.67
08:15:11|1430.67
08:15:12|1430.67
08:15:13|1430.68
08:15:14|1430.68
08:15:16|1430.68
08:15:16|1430.67
08:15:17|1430.67
08:15:18|1430.67
08:15:20|1430.67
08:15:21|1430.67
08:15:23|1430.68
08:15:23|1430.67
08:15:24|1430.85
08:15:25|1430.85
08:15:26|1430.85
08:15:27|1430.85
08:15:28|1430.85
08:15:29|1430.85
08:15:30|1430.85
08:15:31|1430.85
08:15:32|1430.85
08:15:33|1430.85
08:15:34|1430.84
08:15:35|1430.67
08:15:36|1430.66
08:15:38|1430.65
08:15:38|1430.66
08:15:39|1430.66
08:15:40|1430.66
08:15:41|1430.66
08:15:42|1430.65
08:15:43|1430.66
08:15:44|1430.66
08:15:45|1430.66
08:15:47|1430.65
08:15:47|1430.65
08:15:49|1430.65
08:15:49|1430.66
08:15:51|1430.66
08:15:52|1430.66
08:15:54|1430.65
08:15:55|1430.66
08:15:56|1430.66
08:15:57|1430.66
08:15:58|1430.66
08:15:59|1430.66
08:16:00|1430.68
08:16:01|1430.68
08:16:02|1430.68
08:16:03|1430.68
08:16:05|1430.68
08:16:06|1430.68
08:16:08|1430.68
08:16:09|1430.67
08:16:11|1430.67
08:16:12|1430.68
08:16:12|1430.67
08:16:13|1430.68
08:16:14|1430.68
08:16:15|1430.67
08:16:16|1430.67
08:16:17|1430.68
08:16:19|1430.68
08:16:20|1430.68
08:16:20|1430.68
08:16:22|1430.68
08:16:22|1430.68
08:16:23|1430.68
08:16:25|1430.68
08:16:26|1430.68
08:16:26|1430.78
08:16:27|1430.83
08:16:28|1430.84
08:16:29|1430.83
08:16:31|1430.84
08:16:31|1430.84
08:16:33|1430.84
08:16:34|1430.83
08:16:35|1430.83
08:16:35|1430.83
08:16:36|1430.83
08:16:37|1430.83
08:16:38|1430.83
08:16:39|1430.83
08:16:40|1430.83
08:16:42|1430.83
08:16:43|1430.83
08:16:44|1430.8
08:16:45|1430.75
08:16:46|1430.75
08:16:48|1430.75
08:16:48|1430.75
08:16:50|1430.75
08:16:51|1430.76
08:16:52|1430.75
08:16:53|1430.75
08:16:55|1430.75
08:16:55|1430.75
08:16:56|1430.76
08:16:57|1430.76
08:16:58|1430.75
08:16:59|1430.76
08:17:00|1430.76
08:17:01|1430.75
08:17:02|1430.75
08:17:03|1430.75
08:17:05|1430.76
08:17:07|1430.75
08:17:08|1430.76
08:17:08|1430.76
08:17:10|1430.76
08:17:11|1430.98
08:17:11|1430.97
08:17:13|1430.97
08:17:14|1430.97
08:17:15|1430.98
08:17:15|1430.98
08:17:17|1431.01
08:17:18|1431.01
08:17:19|1431.02
08:17:20|1431.02
08:17:22|1431.01
08:17:23|1431.01
08:17:24|1431.01
08:17:24|1431.01
08:17:25|1431.01
08:17:26|1431.01
08:17:27|1431.01
08:17:29|1431.01
08:17:30|1431.01
08:17:31|1431.01
08:17:32|1431.01
08:17:34|1431.01
08:17:34|1431.01
08:17:35|1431.01
08:17:37|1431.01
08:17:38|1431.02
08:17:38|1431.13
08:17:39|1431.17
08:17:40|1431.19
08:17:42|1431.23
08:17:43|1431.23
08:17:44|1431.23
08:17:45|1431.23
08:17:46|1431.22
08:17:47|1431.22
08:17:48|1431.23
08:17:50|1431.23
08:17:52|1431.23
08:17:52|1431.23
08:17:53|1431.23
08:17:54|1431.22
08:17:55|1431.22
08:17:56|1431.23
08:17:57|1431.23
08:17:58|1431.23
08:17:59|1431.23
08:18:01|1431.22
08:18:01|1431.22
08:18:02|1431.22
08:18:04|1431.22
08:18:05|1431.23
08:18:07|1431.23
08:18:07|1431.23
08:18:09|1431.22
08:18:09|1431.22
08:18:11|1431.6
08:18:11|1431.6
08:18:12|1431.6
08:18:14|1431.67
08:18:15|1431.67
08:18:16|1431.66
08:18:16|1431.66
08:18:18|1431.66
08:18:19|1431.66
08:18:21|1431.74
08:18:21|1431.74
08:18:23|1431.73
08:18:24|1431.73
08:18:25|1431.73
08:18:26|1431.73
08:18:27|1431.73
08:18:27|1431.74
08:18:29|1431.73
08:18:30|1431.74
08:18:31|1431.73
08:18:32|1431.73
08:18:33|1431.74
08:18:34|1431.73
08:18:35|1431.73
08:18:36|1431.66
08:18:37|1431.66
08:18:38|1431.67
08:18:39|1431.67
08:18:40|1431.67
08:18:41|1431.66
08:18:42|1431.66
08:18:43|1431.66
08:18:44|1431.66
08:18:45|1431.66
08:18:46|1431.66
08:18:47|1431.67
08:18:48|1431.66
08:18:49|1431.66
08:18:50|1431.67
08:18:51|1431.67
08:18:53|1431.66
08:18:54|1431.66
08:18:55|1431.66
08:18:56|1431.66
08:18:57|1431.66
08:18:58|1431.67
08:18:59|1431.67
08:19:00|1431.66
08:19:01|1431.67
08:19:01|1431.65
08:19:03|1431.64
08:19:03|1431.65
08:19:05|1431.65
08:19:06|1431.65
08:19:08|1431.72
08:19:08|1431.73
08:19:09|1431.73
08:19:10|1431.72
08:19:12|1431.74
08:19:14|1431.74
08:19:15|1431.73
08:19:16|1431.73
08:19:17|1431.74
08:19:18|1431.74
08:19:19|1431.74
08:19:20|1431.74
08:19:21|1431.74
08:19:22|1431.74
08:19:23|1431.74
08:19:24|1431.73
08:19:25|1431.74
08:19:26|1431.73
08:19:28|1431.74
08:19:29|1431.79
08:19:30|1431.79
08:19:31|1431.82
08:19:32|1432.03
08:19:34|1432.03
08:19:34|1432.04
08:19:36|1432.04
08:19:37|1432.04
08:19:38|1432.04
08:19:39|1432.04
08:19:40|1432.04
08:19:41|1432.14
08:19:42|1432.13
08:19:43|1432.14
08:19:44|1432.14
08:19:44|1432.13
08:19:46|1432.13
08:19:47|1432.05
08:19:48|1432.05
08:19:50|1432.03
08:19:50|1431.92
08:19:51|1431.92
08:19:52|1431.93
08:19:53|1431.93
08:19:54|1431.92
08:19:55|1432.14
08:19:57|1432.14
08:19:57|1432.14
08:19:58|1432.14
08:20:00|1432.13
08:20:01|1432.14
08:20:03|1432.13
08:20:03|1432.13
08:20:04|1432.13
08:20:05|1432.3
08:20:06|1432.3
08:20:08|1432.31
08:20:10|1432.3
08:20:10|1432.3
08:20:12|1432.3
08:20:13|1432.3
08:20:13|1432.3
08:20:15|1432.3
08:20:17|1432.31
08:20:18|1432.38
08:20:18|1432.5
08:20:20|1432.64
08:20:21|1432.65
08:20:22|1432.65
08:20:23|1432.65
08:20:24|1432.65
08:20:25|1432.64
08:20:26|1432.64
08:20:27|1432.64
08:20:28|1432.64
08:20:29|1432.64
08:20:30|1432.64
08:20:31|1432.64
08:20:32|1432.65
08:20:33|1432.65
08:20:34|1432.66
08:20:35|1432.65
08:20:36|1432.65
08:20:37|1432.65
08:20:39|1432.65
08:20:39|1432.65
08:20:40|1432.65
08:20:42|1432.66
08:20:42|1432.66
08:20:43|1432.65
08:20:44|1432.66
08:20:46|1432.41
08:20:47|1432.41
08:20:48|1432.41
08:20:49|1432.41
08:20:50|1432.4
08:20:51|1432.41
08:20:52|1432.4
08:20:53|1432.4
08:20:56|1432.4
08:20:56|1432.41
08:20:57|1432.41
08:20:59|1432.4
08:21:00|1432.41
08:21:01|1432.12
08:21:01|1432.05
08:21:03|1432.05
08:21:04|1432.17
08:21:05|1432.17
08:21:06|1432.24
08:21:07|1432.24
08:21:09|1432.24
08:21:10|1432.23
08:21:11|1432.24
08:21:12|1432.24
08:21:13|1432.24
08:21:15|1432.24
08:21:16|1432.24
08:21:17|1432.24
08:21:19|1432.24
08:21:20|1432.24
08:21:20|1432.31
08:21:22|1432.3
08:21:23|1432.3
08:21:24|1432.31
08:21:25|1432.51
08:21:26|1432.51
08:21:27|1432.51
08:21:27|1432.51
08:21:29|1432.51
08:21:30|1432.51
08:21:30|1432.51
08:21:33|1432.51
08:21:34|1432.52
08:21:35|1432.51
08:21:36|1432.51
08:21:37|1432.51
08:21:38|1432.51
08:21:39|1432.51
08:21:40|1432.51
08:21:41|1432.52
08:21:42|1432.51
08:21:43|1432.51
08:21:44|1432.51
08:21:45|1432.51
08:21:46|1432.51
08:21:47|1432.51
08:21:48|1432.51
08:21:49|1432.51
08:21:50|1432.51
08:21:51|1432.51
08:21:52|1432.52
08:21:53|1432.51
08:21:54|1432.51
08:21:55|1432.51
08:21:56|1432.51
08:21:57|1432.51
08:21:58|1432.51
08:21:59|1432.51
08:22:00|1432.51
08:22:01|1432.52
08:22:02|1432.61
08:22:03|1432.66
08:22:04|1432.66
08:22:05|1432.66
08:22:07|1432.66
08:22:08|1432.66
08:22:10|1432.66
08:22:11|1432.66
08:22:12|1432.65
08:22:13|1432.65
08:22:14|1432.65
08:22:15|1432.65
08:22:16|1432.65
08:22:17|1432.66
08:22:18|1432.66
08:22:19|1432.65
08:22:20|1432.66
08:22:20|1432.66
08:22:21|1432.65
08:22:24|1433.24
08:22:24|1433.25
08:22:25|1433.25
08:22:26|1433.24
08:22:27|1433.11
08:22:28|1433.1
08:22:29|1433.
08:22:30|1432.99
08:22:31|1432.98
08:22:32|1432.97
08:22:33|1432.96
08:22:34|1432.97
08:22:36|1432.97
08:22:37|1432.97
08:22:39|1432.97
08:22:39|1432.97
08:22:40|1432.97
08:22:42|1432.97
08:22:42|1432.97
08:22:43|1432.96
08:22:44|1432.96
08:22:45|1433.07
08:22:47|1433.07
08:22:47|1433.07
08:22:48|1433.07
08:22:50|1433.08
08:22:50|1433.08
08:22:53|1432.88
08:22:53|1432.79
08:22:54|1432.79
08:22:55|1432.78
08:22:56|1432.78
08:22:57|1432.91
08:22:58|1433.12
08:22:59|1433.14
08:23:00|1433.13
08:23:01|1433.14
08:23:02|1433.13
08:23:03|1433.14
08:23:04|1433.14
08:23:05|1433.14
08:23:06|1433.14
08:23:07|1433.14
08:23:09|1433.13
08:23:11|1433.13
08:23:11|1433.13
08:23:12|1433.13
08:23:13|1433.14
08:23:14|1433.14
08:23:15|1433.13
08:23:16|1433.13
08:23:17|1433.13
08:23:18|1433.13
08:23:19|1433.13
08:23:20|1433.14
08:23:21|1433.18
08:23:22|1433.17
08:23:23|1433.18
08:23:24|1433.18
08:23:25|1433.18
08:23:26|1433.18
08:23:28|1433.18
08:23:29|1433.17
08:23:29|1433.24
08:23:31|1433.27
08:23:32|1433.27
08:23:33|1433.26
08:23:33|1433.17
08:23:35|1433.18
08:23:36|1433.17
08:23:37|1433.18
08:23:38|1433.18
08:23:39|1433.18
08:23:40|1433.18
08:23:41|1433.18
08:23:42|1433.18
08:23:43|1433.18
08:23:44|1433.18
08:23:47|1433.17
08:23:48|1433.17
08:23:48|1433.18
08:23:50|1433.17
08:23:51|1433.18
08:23:51|1433.18
08:23:52|1433.17
08:23:53|1433.18
08:23:54|1433.18
08:23:56|1433.17
08:23:57|1433.17
08:23:58|1433.18
08:23:59|1433.18
08:24:00|1433.18
08:24:00|1433.17
08:24:01|1433.17
08:24:03|1433.18
08:24:04|1433.17
08:24:06|1433.17
08:24:06|1433.17
08:24:07|1433.17
08:24:09|1433.17
08:24:09|1433.17
08:24:10|1433.17
08:24:11|1433.
08:24:13|1433.01
08:24:14|1432.91
08:24:16|1432.99
08:24:16|1432.99
08:24:17|1432.98
08:24:18|1432.98
08:24:20|1432.98
08:24:20|1432.99
08:24:21|1432.99
08:24:22|1433.01
08:24:23|1433.01
08:24:25|1433.06
08:24:26|1433.06
08:24:27|1433.07
08:24:28|1433.07
08:24:29|1433.07
08:24:31|1433.08
08:24:32|1433.15
08:24:32|1433.15
08:24:34|1433.15
08:24:34|1433.15
08:24:36|1433.15
08:24:37|1433.15
08:24:38|1433.15
08:24:38|1433.15
08:24:39|1433.15
08:24:40|1433.15
08:24:41|1433.44
08:24:42|1433.44
08:24:43|1433.51
08:24:45|1433.54
08:24:45|1433.55
08:24:46|1433.5
08:24:48|1433.5
08:24:50|1433.5
08:24:50|1433.47
08:24:51|1433.6
08:24:53|1433.56
08:24:53|1433.56
08:24:54|1433.56
08:24:55|1433.56
08:24:56|1433.56
08:24:58|1433.56
08:24:58|1433.57
08:24:59|1433.57
08:25:01|1433.57
08:25:01|1433.56
08:25:02|1433.57
08:25:03|1433.32
08:25:04|1433.32
08:25:05|1433.32
08:25:06|1433.32
08:25:08|1433.31
08:25:09|1433.32
08:25:10|1433.32
08:25:11|1433.32
08:25:12|1433.32
08:25:14|1433.31
08:25:14|1433.31
08:25:16|1433.03
08:25:17|1432.69
08:25:19|1432.68
08:25:20|1432.69
08:25:21|1432.69
08:25:23|1432.69
08:25:23|1432.68
08:25:24|1432.69
08:25:25|1432.69
08:25:26|1432.69
08:25:27|1432.69
08:25:28|1432.69
08:25:29|1432.69
08:25:31|1432.69
08:25:31|1432.69
08:25:32|1432.69
08:25:34|1432.78
08:25:35|1432.78
08:25:37|1432.78
08:25:38|1432.78
08:25:39|1432.78
08:25:40|1432.88
08:25:41|1432.87
08:25:42|1432.87
08:25:43|1432.87
08:25:43|1432.87
08:25:45|1432.81
08:25:45|1432.81
08:25:46|1432.81
08:25:47|1432.81
08:25:49|1432.81
08:25:50|1432.81
08:25:51|1432.8
08:25:51|1432.81
08:25:52|1432.81
08:25:53|1432.81
08:25:54|1432.81
08:25:55|1432.81
08:25:57|1432.94
08:25:58|1432.94
08:25:59|1432.95
08:26:00|1432.95
08:26:01|1432.94
08:26:02|1432.94
08:26:04|1432.95
08:26:04|1432.95
08:26:05|1432.95
08:26:06|1433.07
08:26:08|1433.08
08:26:08|1433.08
08:26:10|1433.08
08:26:10|1433.07
08:26:11|1433.07
08:26:13|1433.08
08:26:15|1433.08
08:26:16|1433.08
08:26:16|1433.08
08:26:17|1433.08
08:26:18|1433.08
08:26:21|1433.07
08:26:21|1433.08
08:26:22|1433.08
08:26:23|1433.08
08:26:24|1433.07
08:26:25|1433.07
08:26:26|1433.08
08:26:27|1433.08
08:26:28|1433.08
08:26:29|1433.08
08:26:30|1433.49
08:26:31|1433.49
08:26:32|1433.49
08:26:33|1433.5
08:26:34|1433.49
08:26:36|1433.49
08:26:38|1433.4
08:26:38|1433.4
08:26:39|1433.36
08:26:40|1433.37
08:26:41|1433.36
08:26:42|1433.36
08:26:43|1433.34
08:26:44|1433.34
08:26:45|1433.31
08:26:47|1433.08
08:26:49|1433.08
08:26:50|1433.08
08:26:51|1433.08
08:26:52|1433.08
08:26:54|1433.07
08:26:54|1433.08
08:26:56|1433.07
08:26:57|1433.08
08:26:58|1433.08
08:26:59|1433.08
08:26:59|1433.1
08:27:01|1433.1
08:27:02|1433.1
08:27:02|1433.1
08:27:03|1433.1
08:27:05|1433.1
08:27:06|1433.09
08:27:07|1433.09
08:27:08|1433.09
08:27:08|1433.1
08:27:10|1433.1
08:27:10|1433.1
08:27:12|1433.1
08:27:13|1433.1
08:27:13|1433.1
08:27:16|1433.1
08:27:17|1433.1
08:27:18|1433.1
08:27:19|1433.11
08:27:20|1433.11
08:27:21|1433.11
08:27:22|1433.11
08:27:23|1433.11
08:27:24|1433.11
08:27:25|1433.11
08:27:26|1432.83
08:27:27|1432.82
08:27:28|1432.82
08:27:29|1432.83
08:27:31|1432.83
08:27:32|1432.83
08:27:32|1432.83
08:27:33|1432.83
08:27:34|1432.83
08:27:35|1432.82
08:27:36|1432.82
08:27:37|1432.82
08:27:40|1432.82
08:27:40|1432.82
08:27:41|1432.81
08:27:42|1432.82
08:27:43|1432.82
08:27:44|1432.82
08:27:45|1432.82
08:27:46|1432.82
08:27:47|1432.82
08:27:49|1432.82
08:27:49|1432.97
08:27:50|1433.03
08:27:51|1433.03
08:27:52|1433.18
08:27:53|1433.18
08:27:54|1433.18
08:27:55|1433.18
08:27:56|1433.17
08:27:57|1433.17
08:27:58|1433.17
08:27:59|1433.18
08:28:00|1433.18
08:28:01|1433.18
08:28:02|1433.18
08:28:03|1433.17
08:28:04|1433.17
08:28:05|1433.22
08:28:06|1433.27
08:28:08|1433.26
08:28:08|1433.26
08:28:09|1433.26
08:28:11|1433.26
08:28:12|1433.27
08:28:13|1433.27
08:28:14|1433.27
08:28:15|1433.27
08:28:15|1433.27
08:28:16|1433.27
08:28:18|1433.27
08:28:19|1433.27
08:28:21|1433.26
08:28:22|1433.27
08:28:22|1433.26
08:28:24|1433.27
08:28:26|1433.27
08:28:26|1433.26
08:28:28|1433.27
08:28:28|1433.27
08:28:31|1433.27
08:28:31|1433.26
08:28:32|1433.26
08:28:33|1433.27
08:28:34|1433.27
08:28:36|1433.27
08:28:36|1433.27
08:28:38|1433.26
08:28:39|1433.26
08:28:40|1433.27
08:28:41|1433.27
08:28:42|1433.27
08:28:43|1433.27
08:28:44|1433.27
08:28:45|1433.12
08:28:47|1433.12
08:28:47|1433.12
08:28:49|1433.12
08:28:50|1433.12
08:28:51|1433.12
08:28:52|1433.12
08:28:53|1433.12
08:28:53|1433.2
08:28:55|1433.2
08:28:56|1433.2
08:28:56|1433.2
08:28:58|1433.2
08:28:59|1433.22
08:28:59|1433.22
08:29:01|1433.21
08:29:01|1433.21
08:29:03|1433.21
08:29:04|1433.21
08:29:05|1433.21
08:29:05|1433.22
08:29:07|1433.22
08:29:08|1433.22
08:29:09|1433.22
08:29:10|1433.22
08:29:11|1433.22
08:29:11|1433.22
08:29:13|1433.22
08:29:14|1433.22
08:29:15|1433.22
08:29:17|1433.22
08:29:18|1433.22
08:29:19|1433.22
08:29:20|1433.22
08:29:21|1433.22
08:29:23|1433.22
08:29:25|1433.21
08:29:25|1433.22
08:29:26|1433.21
08:29:27|1433.21
08:29:28|1433.21
08:29:29|1433.21
08:29:30|1433.21
08:29:31|1433.17
08:29:32|1433.16
08:29:33|1433.16
08:29:34|1433.17
08:29:36|1433.16
08:29:38|1433.17
08:29:39|1433.17
08:29:40|1433.16
08:29:41|1433.16
08:29:41|1433.16
08:29:42|1433.16
08:29:43|1433.16
08:29:44|1433.17
08:29:45|1433.17
08:29:47|1433.17
08:29:48|1433.17
08:29:48|1433.16
08:29:49|1433.17
08:29:50|1433.16
08:29:51|1433.16
08:29:52|1433.17
08:29:53|1433.16
08:29:55|1433.16
08:29:56|1433.16
08:29:56|1433.16
08:29:58|1433.11
08:29:59|1433.11
08:30:01|1433.11
08:30:01|1433.03
08:30:03|1433.03
08:30:04|1433.12
08:30:05|1433.12
08:30:07|1433.12
08:30:08|1433.12
08:30:09|1433.12
08:30:10|1433.13
08:30:10|1433.12
08:30:11|1433.05
08:30:13|1433.05
08:30:14|1433.03
08:30:15|1433.04
08:30:16|1433.04
08:30:18|1432.66
08:30:20|1432.61
08:30:21|1432.61
08:30:22|1432.61
08:30:23|1432.61
08:30:24|1432.61
08:30:26|1432.53
08:30:27|1432.52
08:30:27|1432.52
08:30:28|1432.52
08:30:29|1432.52
08:30:31|1432.52
08:30:32|1432.52
08:30:33|1432.53
08:30:34|1432.53
08:30:35|1432.52
08:30:36|1432.53
08:30:37|1432.62
08:30:38|1432.79
08:30:39|1432.79
08:30:40|1432.79
08:30:41|1432.79
08:30:42|1432.79
08:30:43|1432.8
08:30:44|1432.8
08:30:45|1432.8
08:30:46|1432.8
08:30:47|1432.8
08:30:48|1432.79
08:30:49|1432.8
08:30:50|1432.8
08:30:51|1432.8
08:30:52|1432.8
08:30:54|1432.8
08:30:54|1432.8
08:30:55|1432.79
08:30:56|1432.79
08:30:57|1432.79
08:30:59|1432.79
08:30:59|1432.76
08:31:00|1432.72
08:31:01|1432.73
08:31:02|1432.73
08:31:03|1432.73
08:31:04|1432.73
08:31:06|1432.73
08:31:06|1432.72
08:31:07|1432.72
08:31:08|1432.72
08:31:09|1432.72
08:31:10|1432.72
08:31:11|1432.72
08:31:12|1432.73
08:31:13|1432.72
08:31:15|1432.58
08:31:16|1432.58
08:31:17|1432.58
08:31:19|1432.58
08:31:20|1432.59
08:31:21|1432.58
08:31:22|1432.59
08:31:23|1432.59
08:31:24|1432.58
08:31:25|1432.59
08:31:26|1432.59
08:31:27|1432.58
08:31:28|1432.58
08:31:29|1432.58
08:31:30|1432.59
08:31:32|1432.59
08:31:33|1432.59
08:31:34|1432.58
08:31:35|1432.59
08:31:36|1432.58
08:31:37|1432.58
08:31:38|1432.58
08:31:39|1432.59
08:31:40|1432.34
08:31:41|1432.31
08:31:42|1432.3
08:31:44|1432.3
08:31:44|1432.31
08:31:45|1432.31
08:31:46|1432.31
08:31:47|1432.31
08:31:48|1432.31
08:31:49|1432.3
08:31:50|1432.31
08:31:51|1432.31
08:31:52|1432.31
08:31:53|1432.31
08:31:55|1432.39
08:31:56|1432.41
08:31:57|1432.41
08:31:58|1432.4
08:31:59|1432.41
08:32:00|1432.41
08:32:01|1432.41
08:32:02|1432.41
08:32:03|1432.44
08:32:04|1432.44
08:32:05|1432.44
08:32:06|1432.45
08:32:07|1432.59
08:32:08|1432.68
08:32:09|1432.67
08:32:10|1432.94
08:32:11|1433.08
08:32:12|1433.08
08:32:13|1433.08
08:32:14|1433.08
08:32:15|1433.08
08:32:16|1433.09
08:32:17|1433.08
08:32:18|1433.08
08:32:19|1433.09
08:32:20|1433.09
08:32:22|1433.08
08:32:22|1433.09
08:32:23|1433.08
08:32:25|1433.08
08:32:26|1433.09
08:32:27|1433.08
08:32:29|1433.08
08:32:29|1433.08
08:32:30|1433.08
08:32:31|1433.09
08:32:33|1433.08
08:32:34|1433.08
08:32:35|1433.08
08:32:37|1433.08
08:32:38|1433.08
08:32:39|1433.08
08:32:39|1433.08
08:32:40|1433.08
08:32:42|1432.98
08:32:42|1432.98
08:32:43|1432.98
08:32:45|1432.98
08:32:46|1432.98
08:32:47|1432.98
08:32:49|1432.98
08:32:50|1432.98
08:32:51|1432.99
08:32:52|1432.98
08:32:52|1432.99
08:32:54|1432.98
08:32:55|1432.99
08:32:56|1433.
08:32:57|1433.
08:32:58|1433.09
08:32:59|1433.1
08:33:00|1433.09
08:33:01|1433.09
08:33:01|1433.09
08:33:03|1433.09
08:33:03|1433.09
08:33:05|1433.09
08:33:06|1433.09
08:33:07|1433.09
08:33:08|1433.09
08:33:08|1433.17
08:33:10|1433.16
08:33:10|1433.16
08:33:12|1433.16
08:33:13|1433.16
08:33:14|1433.16
08:33:15|1433.16
08:33:16|1433.16
08:33:16|1433.16
08:33:18|1433.17
08:33:19|1433.17
08:33:19|1433.17
08:33:20|1433.16
08:33:21|1433.17
08:33:23|1433.12
08:33:25|1433.13
08:33:25|1433.13
08:33:27|1433.13
08:33:28|1433.13
08:33:29|1433.13
08:33:30|1433.13
08:33:31|1433.13
08:33:32|1433.13
08:33:33|1433.13
08:33:34|1433.13
08:33:35|1433.12
08:33:36|1433.13
08:33:37|1433.13
08:33:38|1433.12
08:33:39|1433.12
08:33:41|1433.13
08:33:41|1433.13
08:33:42|1433.12
08:33:44|1433.12
08:33:45|1433.12
08:33:47|1433.12
08:33:47|1433.12
08:33:48|1433.12
08:33:49|1433.12
08:33:50|1433.13
08:33:51|1433.13
08:33:52|1433.12
08:33:53|1433.13
08:33:54|1433.13
08:33:56|1433.13
08:33:57|1433.13
08:33:58|1433.13
08:33:59|1433.13
08:34:00|1433.13
08:34:01|1433.16
08:34:02|1433.16
08:34:03|1433.16
08:34:05|1433.16
08:34:05|1433.31
08:34:07|1433.31
08:34:08|1433.32
08:34:08|1433.32
08:34:10|1433.32
08:34:11|1433.32
08:34:12|1433.32
08:34:13|1433.32
08:34:14|1433.32
08:34:15|1433.32
08:34:16|1434.01
08:34:17|1434.02
08:34:18|1434.13
08:34:19|1433.82
08:34:20|1433.76
08:34:21|1433.76
08:34:22|1433.75
08:34:23|1433.75
08:34:24|1433.64
08:34:26|1433.46
08:34:26|1433.46
08:34:28|1433.46
08:34:28|1433.46
08:34:29|1433.46
08:34:30|1433.46
08:34:31|1433.46
08:34:33|1433.46
08:34:33|1433.46
08:34:35|1433.46
08:34:36|1433.46
08:34:36|1433.46
08:34:38|1433.45
08:34:38|1433.46
08:34:39|1433.45
08:34:40|1433.45
08:34:41|1433.45
08:34:43|1433.45
08:34:44|1433.45
08:34:44|1433.45
08:34:45|1433.45
08:34:46|1433.46
08:34:48|1433.46
08:34:49|1433.46
08:34:50|1433.46
08:34:51|1433.46
08:34:52|1433.46
08:34:53|1433.46
08:34:54|1433.46
08:34:55|1433.46
08:34:56|1433.22
08:34:57|1433.22
08:34:59|1433.22
08:34:59|1433.22
08:35:00|1433.21
08:35:01|1433.21
08:35:02|1434.01
08:35:03|1434.06
08:35:04|1434.05
08:35:05|1434.05
08:35:06|1434.05
08:35:08|1434.06
08:35:09|1434.11
08:35:10|1434.11
08:35:11|1434.11
08:35:12|1434.11
08:35:13|1434.12
08:35:14|1434.12
08:35:15|1434.11
08:35:16|1434.11
08:35:17|1434.11
08:35:18|1434.11
08:35:19|1434.11
08:35:20|1434.12
08:35:21|1434.11
08:35:23|1434.11
08:35:23|1434.12
08:35:24|1434.11
08:35:26|1434.11
08:35:26|1434.12
08:35:28|1434.12
08:35:29|1434.12
08:35:30|1434.12
08:35:32|1434.11
08:35:32|1434.11
08:35:34|1434.12
08:35:34|1434.12
08:35:36|1434.12
08:35:38|1434.11
08:35:39|1434.11
08:35:39|1434.12
08:35:41|1434.12
08:35:42|1434.12
08:35:43|1434.12
08:35:43|1434.12
08:35:45|1434.15
08:35:46|1434.15
08:35:48|1434.3
08:35:48|1434.3
08:35:49|1434.33
08:35:50|1434.33
08:35:51|1434.34
08:35:52|1434.34
08:35:53|1434.34
08:35:54|1434.34
08:35:55|1434.33
08:35:56|1434.34
08:35:57|1434.34
08:36:00|1434.96
08:36:00|1434.78
08:36:01|1434.55
08:36:02|1434.54
08:36:03|1434.55
08:36:04|1434.55
08:36:06|1434.91
08:36:06|1434.91
08:36:09|1435.
08:36:10|1434.99
08:36:11|1434.91
08:36:12|1434.91
08:36:14|1434.9
08:36:14|1434.62
08:36:15|1434.61
08:36:16|1434.61
08:36:17|1434.38
08:36:18|1434.87
08:36:19|1434.99
08:36:20|1434.99
08:36:21|1434.99
08:36:22|1434.98
08:36:23|1434.98
08:36:24|1434.99
08:36:25|1435.01
08:36:27|1435.17
08:36:28|1435.18
08:36:29|1435.18
08:36:30|1435.18
08:36:30|1435.17
08:36:32|1435.17
08:36:34|1435.11
08:36:34|1435.12
08:36:35|1435.12
08:36:36|1435.12
08:36:38|1435.12
08:36:39|1435.12
08:36:40|1435.12
08:36:41|1435.11
08:36:41|1435.12
08:36:43|1435.11
08:36:44|1435.11
08:36:45|1435.11
08:36:46|1435.11
08:36:47|1435.12
08:36:47|1435.12
08:36:50|1435.12
08:36:50|1435.12
08:36:51|1435.11
08:36:52|1435.12
08:36:53|1435.11
08:36:55|1435.11
08:36:56|1435.11
08:36:57|1435.12
08:36:58|1435.12
08:36:59|1435.12
08:36:59|1435.12
08:37:01|1435.01
08:37:02|1434.46
08:37:04|1434.6
08:37:04|1434.6
08:37:05|1434.59
08:37:06|1434.6
08:37:07|1434.6
08:37:08|1434.6
08:37:09|1434.6
08:37:10|1434.59
08:37:12|1434.6
08:37:12|1434.6
08:37:13|1434.6
08:37:14|1434.6
08:37:16|1434.59
08:37:17|1434.6
08:37:18|1434.6
08:37:18|1434.59
08:37:20|1434.59
08:37:21|1434.6
08:37:23|1434.6
08:37:23|1434.59
08:37:25|1434.59
08:37:26|1434.59
08:37:27|1434.6
08:37:29|1434.6
08:37:30|1434.59
08:37:32|1434.59
08:37:33|1434.59
08:37:34|1434.59
08:37:34|1434.59
08:37:36|1434.59
08:37:36|1434.59
08:37:38|1434.59
08:37:39|1434.59
08:37:40|1434.6
08:37:41|1434.6
08:37:42|1434.6
08:37:43|1434.6
08:37:45|1434.59
08:37:46|1434.59
08:37:46|1434.23
08:37:48|1434.21
08:37:49|1434.2
08:37:49|1434.2
08:37:50|1434.21
08:37:51|1434.2
08:37:52|1434.2
08:37:53|1434.2
08:37:54|1434.2
08:37:56|1434.16
08:37:57|1434.15
08:37:58|1434.16
08:37:59|1434.16
08:38:00|1433.86
08:38:01|1433.75
08:38:02|1433.75
08:38:03|1433.47
08:38:04|1433.46
08:38:05|1433.47
08:38:06|1433.47
08:38:07|1433.47
08:38:08|1433.47
08:38:10|1433.47
08:38:11|1433.47
08:38:11|1433.47
08:38:13|1433.46
08:38:14|1433.47
08:38:15|1433.47
08:38:15|1433.46
08:38:17|1433.46
08:38:17|1433.46
08:38:18|1433.36
08:38:20|1433.37
08:38:21|1433.37
08:38:21|1433.37
08:38:23|1433.37
08:38:24|1433.37
08:38:25|1433.3
08:38:26|1433.3
08:38:28|1433.3
08:38:28|1433.3
08:38:30|1433.29
08:38:31|1433.29
08:38:32|1433.29
08:38:33|1433.3
08:38:35|1433.3
08:38:35|1433.3
08:38:36|1433.38
08:38:37|1433.38
08:38:38|1433.38
08:38:39|1433.38
08:38:40|1433.42
08:38:41|1433.42
08:38:42|1433.42
08:38:43|1433.42
08:38:45|1433.43
08:38:45|1433.43
08:38:47|1433.42
08:38:47|1433.43
08:38:48|1433.43
08:38:50|1433.43
08:38:51|1433.43
08:38:52|1433.43
08:38:52|1433.43
08:38:54|1433.42
08:38:55|1433.42
08:38:56|1433.42
08:38:57|1433.42
08:38:58|1433.42
08:38:59|1433.42
08:39:00|1433.42
08:39:01|1433.43
08:39:03|1433.42
08:39:04|1433.42
08:39:05|1433.42
08:39:06|1433.43
08:39:07|1433.43
08:39:08|1433.43
08:39:09|1433.43
08:39:10|1433.43
08:39:11|1433.43
08:39:12|1433.43
08:39:13|1433.43
08:39:14|1433.42
08:39:15|1433.43
08:39:16|1433.31
08:39:17|1433.3
08:39:18|1433.31
08:39:19|1433.3
08:39:20|1433.3
08:39:21|1433.3
08:39:22|1433.31
08:39:23|1433.31
08:39:24|1433.31
08:39:26|1433.
08:39:26|1433.01
08:39:29|1433.
08:39:29|1433.01
08:39:31|1433.01
08:39:32|1433.01
08:39:33|1433.
08:39:34|1433.
08:39:36|1433.
08:39:36|1433.
08:39:37|1433.
08:39:38|1433.01
08:39:39|1433.
08:39:40|1433.
08:39:41|1433.
08:39:43|1433.01
08:39:44|1433.01
08:39:44|1433.22
08:39:46|1433.33
08:39:46|1433.43
08:39:49|1433.45
08:39:50|1433.45
08:39:50|1433.45
08:39:52|1433.45
08:39:53|1433.45
08:39:54|1433.46
08:39:55|1433.45
08:39:56|1433.46
08:39:58|1433.46
08:39:59|1433.46
08:40:00|1433.46
08:40:00|1433.56
08:40:03|1433.6
08:40:03|1433.61
08:40:04|1433.61
08:40:05|1433.6
08:40:06|1433.6
08:40:07|1433.6
08:40:08|1433.57
08:40:09|1433.57
08:40:10|1433.57
08:40:11|1433.58
08:40:12|1433.58
08:40:13|1433.55
08:40:14|1433.55
08:40:15|1433.54
08:40:16|1433.55
08:40:17|1433.54
08:40:18|1433.54
08:40:19|1433.54
08:40:20|1433.54
08:40:21|1433.54
08:40:22|1433.54
08:40:23|1433.54
08:40:24|1433.54
08:40:26|1433.54
08:40:27|1433.55
08:40:28|1433.54
08:40:28|1433.54
08:40:31|1433.54
08:40:31|1433.54
08:40:32|1433.55
08:40:33|1433.55
08:40:34|1433.54
08:40:36|1433.54
08:40:37|1433.54
08:40:38|1433.55
08:40:40|1433.55
08:40:41|1433.55
08:40:42|1433.55
08:40:43|1433.55
08:40:44|1433.56
08:40:45|1433.55
08:40:45|1433.55
08:40:47|1433.56
08:40:49|1433.69
08:40:50|1433.69
08:40:50|1433.69
08:40:52|1433.67
08:40:53|1433.67
08:40:54|1433.67
08:40:55|1433.66
08:40:56|1433.66
08:40:57|1433.66
08:40:58|1433.67
08:40:59|1433.67
08:41:00|1433.67
08:41:01|1433.66
08:41:02|1433.63
08:41:03|1433.64
08:41:04|1433.63
08:41:05|1433.63
08:41:06|1433.54
08:41:07|1433.55
08:41:08|1433.54
08:41:09|1433.54
08:41:10|1433.55
08:41:11|1433.54
08:41:12|1433.55
08:41:13|1433.54
08:41:14|1433.55
08:41:15|1433.54
08:41:16|1433.55
08:41:17|1433.55
08:41:18|1433.55
08:41:19|1433.55
08:41:20|1433.55
08:41:21|1433.55
08:41:22|1433.54
08:41:24|1433.54
08:41:25|1433.54
08:41:26|1433.12
08:41:27|1433.08
08:41:28|1433.09
08:41:30|1433.09
08:41:30|1433.09
08:41:31|1433.08
08:41:32|1433.09
08:41:34|1433.09
08:41:36|1433.09
08:41:36|1433.09
08:41:37|1433.1
08:41:38|1433.1
08:41:39|1433.09
08:41:40|1433.1
08:41:41|1433.1
08:41:42|1433.09
08:41:43|1433.09
08:41:44|1433.1
08:41:45|1433.1
08:41:46|1433.1
08:41:47|1433.1
08:41:48|1433.09
08:41:49|1433.09
08:41:50|1433.09
08:41:51|1433.1
08:41:52|1433.09
08:41:53|1433.09
08:41:54|1433.09
08:41:55|1433.1
08:41:56|1433.1
08:41:57|1433.09
08:41:58|1433.1
08:41:59|1433.1
08:42:00|1433.1
08:42:02|1433.1
08:42:03|1433.1
08:42:03|1433.1
08:42:05|1433.1
08:42:06|1433.1
08:42:07|1433.1
08:42:08|1433.09
08:42:09|1433.09
08:42:11|1433.09
08:42:11|1433.1
08:42:12|1433.09
08:42:13|1432.73
08:42:14|1432.74
08:42:15|1432.74
08:42:16|1432.74
08:42:17|1432.74
08:42:18|1432.73
08:42:19|1432.74
08:42:20|1432.74
08:42:21|1432.74
08:42:22|1432.74
08:42:23|1432.74
08:42:24|1432.73
08:42:25|1432.74
08:42:26|1432.74
08:42:27|1432.74
08:42:28|1432.74
08:42:29|1432.74
08:42:31|1432.75
08:42:32|1432.74
08:42:33|1432.46
08:42:35|1432.45
08:42:35|1432.46
08:42:36|1432.86
08:42:37|1432.96
08:42:39|1433.
08:42:41|1433.
08:42:42|1433.
08:42:43|1433.
08:42:43|1433.
08:42:45|1433.
08:42:45|1433.
08:42:47|1433.
08:42:49|1432.99
08:42:49|1432.99
08:42:50|1432.99
08:42:51|1432.99
08:42:52|1432.99
08:42:53|1433.
08:42:54|1432.99
08:42:55|1432.96
08:42:56|1432.96
08:42:57|1432.96
08:42:58|1433.28
08:42:59|1433.29
08:43:00|1433.29
08:43:01|1433.29
08:43:02|1433.29
08:43:03|1433.29
08:43:04|1433.29
08:43:05|1433.29
08:43:06|1433.2
08:43:07|1432.8
08:43:08|1432.8
08:43:09|1432.8
08:43:10|1432.8
08:43:11|1432.8
08:43:12|1432.8
08:43:13|1432.45
08:43:14|1432.5
08:43:15|1432.5
08:43:16|1432.49
08:43:17|1432.49
08:43:18|1432.49
08:43:19|1432.5
08:43:20|1432.5
08:43:21|1432.5
08:43:22|1432.5
08:43:24|1432.5
08:43:25|1432.63
08:43:26|1432.67
08:43:26|1432.67
08:43:28|1432.66
08:43:29|1432.67
08:43:31|1432.66
08:43:31|1432.66
08:43:32|1432.66
08:43:33|1432.66
08:43:35|1432.67
08:43:35|1432.67
08:43:37|1432.66
08:43:38|1432.67
08:43:39|1432.67
08:43:40|1432.66
08:43:41|1432.66
08:43:42|1432.66
08:43:42|1432.66
08:43:43|1432.66
08:43:44|1432.66
08:43:46|1432.66
08:43:47|1432.66
08:43:49|1432.67
08:43:49|1432.66
08:43:50|1432.66
08:43:51|1432.66
08:43:52|1432.66
08:43:53|1432.66
08:43:54|1432.67
08:43:56|1432.45
08:43:57|1432.29
08:43:58|1432.29
08:43:59|1432.29
08:43:59|1432.28
08:44:01|1432.28
08:44:02|1432.28
08:44:02|1432.1
08:44:05|1432.11
08:44:05|1432.1
08:44:06|1432.1
08:44:07|1432.11
08:44:08|1432.11
08:44:10|1432.11
08:44:11|1432.11
08:44:11|1432.1
08:44:13|1432.11
08:44:14|1432.1
08:44:15|1432.1
08:44:15|1432.07
08:44:17|1431.96
08:44:18|1432.01
08:44:18|1432.01
08:44:19|1432.01
08:44:21|1432.01
08:44:22|1432.01
08:44:22|1432.01
08:44:24|1432.01
08:44:24|1432.01
08:44:26|1432.01
08:44:26|1432.01
08:44:28|1432.01
08:44:30|1431.94
08:44:30|1431.8
08:44:32|1431.8
08:44:33|1431.8
08:44:33|1431.79
08:44:35|1431.35
08:44:36|1431.35
08:44:36|1431.35
08:44:38|1431.34
08:44:39|1431.34
08:44:40|1431.35
08:44:40|1431.35
08:44:42|1431.35
08:44:43|1431.34
08:44:43|1431.34
08:44:45|1431.34
08:44:46|1431.35
08:44:46|1431.34
08:44:48|1431.35
08:44:50|1431.43
08:44:50|1431.5
08:44:51|1431.67
08:44:52|1431.84
08:44:53|1432.
08:44:54|1432.
08:44:55|1432.
08:44:56|1432.
08:44:57|1432.
08:44:58|1432.
08:44:59|1431.99
08:45:00|1431.99
08:45:01|1431.99
08:45:02|1432.
08:45:03|1432.
08:45:05|1432.
08:45:05|1432.
08:45:06|1432.
08:45:08|1432.
08:45:09|1432.
08:45:09|1432.
08:45:12|1432.
08:45:12|1432.
08:45:13|1432.
08:45:14|1431.99
08:45:15|1432.
08:45:16|1432.
08:45:18|1432.09
08:45:19|1432.28
08:45:19|1432.28
08:45:22|1432.28
08:45:22|1432.29
08:45:23|1432.29
08:45:24|1432.33
08:45:25|1432.33
08:45:26|1432.2
08:45:27|1432.21
08:45:28|1432.21
08:45:29|1432.21
08:45:31|1432.21
08:45:33|1432.21
08:45:33|1432.21
08:45:34|1432.19
08:45:36|1431.87
08:45:38|1431.86
08:45:38|1431.86
08:45:39|1431.86
08:45:40|1431.86
08:45:41|1431.86
08:45:43|1431.86
08:45:44|1431.86
08:45:45|1431.86
08:45:47|1431.87
08:45:47|1431.87
08:45:48|1431.87
08:45:50|1431.7
08:45:50|1431.71
08:45:52|1431.71
08:45:53|1431.71
08:45:54|1431.71
08:45:54|1431.7
08:45:57|1431.76
08:45:57|1431.76
08:46:00|1431.76
08:46:01|1431.77
08:46:02|1431.76
08:46:03|1431.76
08:46:04|1431.77
08:46:05|1431.77
08:46:06|1431.76
08:46:07|1431.76
08:46:08|1431.77
08:46:10|1431.87
08:46:10|1432.08
08:46:11|1432.07
08:46:12|1432.08
08:46:14|1432.07
08:46:15|1432.13
08:46:16|1432.18
08:46:18|1432.18
08:46:18|1432.17
08:46:19|1432.17
08:46:20|1432.18
08:46:21|1431.88
08:46:22|1431.89
08:46:24|1431.89
08:46:26|1431.89
08:46:27|1431.88
08:46:28|1431.88
08:46:29|1431.88
08:46:30|1431.88
08:46:31|1431.88
08:46:32|1431.88
08:46:34|1431.78
08:46:34|1431.78
08:46:36|1431.78
08:46:36|1431.78
08:46:38|1431.78
08:46:38|1431.78
08:46:40|1431.63
08:46:41|1431.64
08:46:42|1431.64
08:46:43|1431.6
08:46:44|1431.6
08:46:45|1431.6
08:46:46|1431.59
08:46:47|1431.56
08:46:49|1431.42
08:46:49|1431.42
08:46:51|1431.42
08:46:52|1431.42
08:46:53|1431.43
08:46:53|1431.42
08:46:54|1431.42
08:46:56|1431.43
08:46:57|1431.42
08:46:58|1431.42
08:46:59|1431.43
08:47:00|1431.42
08:47:01|1431.43
08:47:02|1431.43
08:47:03|1431.43
08:47:05|1431.43
08:47:06|1431.43
08:47:07|1431.43
08:47:08|1431.44
08:47:09|1431.43
08:47:10|1431.44
08:47:11|1431.44
08:47:12|1431.43
08:47:13|1431.44
08:47:14|1431.44
08:47:15|1431.44
08:47:16|1431.44
08:47:17|1431.44
08:47:18|1431.44
08:47:19|1431.44
08:47:21|1431.43
08:47:21|1431.44
08:47:22|1431.44
08:47:23|1431.46
08:47:24|1431.46
08:47:25|1431.46
08:47:26|1431.6
08:47:28|1431.6
08:47:29|1431.62
08:47:30|1431.61
08:47:31|1431.45
08:47:33|1431.45
08:47:33|1431.36
08:47:35|1431.36
08:47:36|1431.36
08:47:37|1431.36
08:47:39|1431.37
08:47:40|1431.37
08:47:40|1431.37
08:47:41|1431.36
08:47:43|1431.36
08:47:43|1431.36
08:47:44|1431.36
08:47:45|1431.15
08:47:47|1431.15
08:47:48|1431.14
08:47:50|1431.14
08:47:51|1431.11
08:47:52|1431.04
08:47:53|1431.04
08:47:53|1431.04
08:47:54|1431.05
08:47:57|1431.05
08:47:57|1431.05
08:47:59|1431.05
08:48:00|1431.05
08:48:01|1431.05
08:48:02|1431.04
08:48:03|1431.05
08:48:04|1431.04
08:48:05|1431.
08:48:06|1431.01
08:48:07|1430.78
08:48:08|1430.65
08:48:09|1430.66
08:48:10|1430.65
08:48:11|1430.66
08:48:12|1430.7
08:48:13|1430.7
08:48:14|1430.84
08:48:15|1430.83
08:48:16|1430.83
08:48:17|1430.84
08:48:18|1430.84
08:48:19|1430.84
08:48:20|1430.84
08:48:21|1430.83
08:48:22|1430.84
08:48:23|1430.83
08:48:24|1430.83
08:48:25|1430.81
08:48:26|1430.82
08:48:27|1430.81
08:48:28|1430.82
08:48:29|1430.76
08:48:30|1430.76
08:48:31|1430.72
08:48:32|1430.72
08:48:34|1430.71
08:48:35|1430.67
08:48:36|1430.67
08:48:37|1430.67
08:48:38|1430.67
08:48:39|1430.66
08:48:40|1430.66
08:48:41|1430.66
08:48:42|1430.66
08:48:43|1430.67
08:48:44|1430.66
08:48:45|1430.67
08:48:46|1430.67
08:48:47|1430.67
08:48:48|1430.85
08:48:49|1430.86
08:48:50|1430.86
08:48:51|1430.86
08:48:52|1430.86
08:48:54|1430.86
08:48:54|1430.86
08:48:56|1430.86
08:48:56|1430.85
08:48:57|1430.85
08:48:58|1430.86
08:49:00|1430.85
08:49:01|1430.85
08:49:02|1430.7
08:49:03|1430.63
08:49:04|1430.62
08:49:05|1430.62
08:49:06|1430.62
08:49:07|1430.63
08:49:08|1430.63
08:49:09|1430.62
08:49:10|1430.62
08:49:11|1430.62
08:49:13|1430.62
08:49:13|1430.61
08:49:14|1430.62
08:49:15|1431.13
08:49:16|1431.21
08:49:18|1431.29
08:49:18|1431.34
08:49:19|1431.34
08:49:21|1431.36
08:49:22|1431.36
08:49:22|1431.36
08:49:24|1431.36
08:49:24|1431.36
08:49:25|1431.36
08:49:26|1431.36
08:49:27|1431.36
08:49:28|1431.36
08:49:29|1431.35
08:49:30|1431.35
08:49:31|1431.35
08:49:32|1431.36
08:49:33|1431.36
08:49:34|1431.37
08:49:36|1431.37
08:49:37|1431.37
08:49:38|1431.37
08:49:39|1431.37
08:49:40|1431.36
08:49:41|1431.37
08:49:42|1431.37
08:49:43|1431.37
08:49:45|1431.42
08:49:45|1431.42
08:49:46|1431.42
08:49:47|1431.42
08:49:48|1431.42
08:49:49|1431.44
08:49:50|1431.46
08:49:52|1431.46
08:49:53|1431.46
08:49:54|1431.46
08:49:55|1431.46
08:49:56|1431.46
08:49:57|1431.46
08:49:58|1431.46
08:49:59|1431.46
08:50:00|1431.46
08:50:01|1431.46
08:50:02|1431.46
08:50:03|1431.46
08:50:04|1431.46
08:50:05|1431.45
08:50:06|1431.45
08:50:08|1432.03
08:50:08|1432.2
08:50:09|1432.2
08:50:10|1432.28
08:50:11|1432.28
08:50:12|1432.28
08:50:14|1432.28
08:50:14|1432.28
08:50:15|1432.29
08:50:16|1432.29
08:50:17|1432.28
08:50:18|1432.28
08:50:19|1432.28
08:50:20|1432.28
08:50:21|1432.28
08:50:22|1432.29
08:50:23|1432.29
08:50:24|1432.28
08:50:25|1432.28
08:50:26|1432.28
08:50:28|1433.01
08:50:29|1433.
08:50:30|1433.
08:50:31|1433.01
08:50:32|1433.
08:50:33|1433.
08:50:34|1433.
08:50:35|1433.
08:50:36|1433.
08:50:37|1433.
08:50:38|1433.
08:50:40|1433.
08:50:41|1433.
08:50:42|1433.
08:50:44|1433.
08:50:44|1433.
08:50:46|1433.01
08:50:47|1433.01
08:50:49|1433.01
08:50:49|1433.01
08:50:50|1433.01
08:50:52|1433.01
08:50:53|1433.01
08:50:55|1433.
08:50:55|1433.
08:50:56|1433.
08:50:57|1433.
08:50:58|1433.01
08:51:00|1433.01
08:51:01|1433.01
08:51:02|1433.01
08:51:04|1433.01
08:51:05|1433.01
08:51:06|1433.01
08:51:07|1433.01
08:51:08|1433.01
08:51:10|1433.01
08:51:10|1433.01
08:51:13|1433.01
08:51:13|1433.
08:51:14|1433.
08:51:15|1433.
08:51:16|1433.01
08:51:17|1433.01
08:51:18|1433.01
08:51:19|1433.
08:51:20|1433.
08:51:21|1433.01
08:51:22|1433.01
08:51:23|1433.
08:51:24|1433.01
08:51:26|1433.01
08:51:26|1433.01
08:51:27|1433.
08:51:28|1433.
08:51:29|1433.01
08:51:30|1433.
08:51:31|1433.
08:51:32|1433.
08:51:33|1433.
08:51:34|1433.42
08:51:35|1433.44
08:51:36|1433.44
08:51:38|1433.45
08:51:39|1433.45
08:51:40|1433.28
08:51:41|1433.22
08:51:41|1433.22
08:51:43|1433.22
08:51:43|1433.22
08:51:45|1433.22
08:51:46|1433.21
08:51:47|1433.01
08:51:47|1433.02
08:51:49|1433.02
08:51:49|1433.01
08:51:51|1433.02
08:51:52|1433.02
08:51:53|1433.02
08:51:54|1433.01
08:51:55|1433.02
08:51:57|1433.01
08:51:57|1433.02
08:51:58|1433.02
08:51:59|1433.01
08:52:00|1433.01
08:52:01|1433.
08:52:02|1433.
08:52:04|1433.
08:52:04|1432.88
08:52:06|1432.88
08:52:08|1432.88
08:52:09|1432.87
08:52:10|1432.87
08:52:11|1432.87
08:52:12|1432.87
08:52:13|1432.58
08:52:14|1433.
08:52:15|1433.11
08:52:16|1433.18
08:52:17|1433.19
08:52:18|1433.19
08:52:20|1433.19
08:52:20|1433.19
08:52:21|1433.32
08:52:23|1433.32
08:52:23|1433.33
08:52:24|1433.46
08:52:25|1433.45
08:52:26|1433.45
08:52:28|1433.45
08:52:28|1433.46
08:52:30|1433.46
08:52:31|1433.45
08:52:31|1433.46
08:52:33|1433.45
08:52:33|1433.46
08:52:34|1433.45
08:52:35|1433.31
08:52:37|1433.32
08:52:38|1433.31
08:52:39|1433.31
08:52:40|1433.32
08:52:41|1433.31
08:52:42|1433.31
08:52:43|1433.31
08:52:44|1433.31
08:52:45|1433.31
08:52:46|1433.31
08:52:47|1433.31
08:52:48|1433.31
08:52:49|1433.31
08:52:51|1433.32
08:52:51|1433.32
08:52:54|1433.32
08:52:54|1433.32
08:52:56|1433.32
08:52:57|1433.32
08:52:58|1433.31
08:52:59|1433.31
08:53:00|1433.32
08:53:01|1433.32
08:53:01|1433.32
08:53:02|1433.31
08:53:04|1433.32
08:53:05|1433.32
08:53:06|1433.32
08:53:07|1433.32
08:53:08|1433.32
08:53:09|1433.31
08:53:10|1433.32
08:53:11|1433.11
08:53:12|1433.11
08:53:12|1433.11
08:53:14|1433.11
08:53:15|1433.12
08:53:16|1433.12
08:53:17|1433.12
08:53:17|1433.12
08:53:19|1433.12
08:53:20|1433.11
08:53:21|1433.12
08:53:21|1433.12
08:53:22|1433.12
08:53:24|1433.12
08:53:26|1433.12
08:53:26|1433.12
08:53:27|1433.13
08:53:28|1433.35
08:53:29|1433.37
08:53:31|1433.37
08:53:31|1433.36
08:53:33|1433.36
08:53:34|1433.36
08:53:35|1433.36
08:53:36|1433.37
08:53:37|1433.36
08:53:39|1433.37
08:53:40|1433.36
08:53:41|1433.41
08:53:43|1433.45
08:53:43|1433.45
08:53:44|1433.44
08:53:45|1433.44
08:53:46|1433.44
08:53:47|1433.51
08:53:48|1433.51
08:53:49|1433.51
08:53:50|1433.51
08:53:51|1433.51
08:53:52|1433.5
08:53:53|1433.5
08:53:54|1433.5
08:53:56|1433.5
08:53:57|1433.51
08:53:59|1433.51
08:53:59|1433.51
08:54:00|1433.5
08:54:01|1433.5
08:54:02|1433.5
08:54:03|1433.09
08:54:04|1433.1
08:54:05|1433.09
08:54:07|1433.08
08:54:08|1433.08
08:54:09|1433.08
08:54:10|1433.08
08:54:10|1433.08
08:54:12|1433.08
08:54:13|1433.08
08:54:14|1433.14
08:54:15|1433.19
08:54:15|1433.23
08:54:16|1433.22
08:54:18|1433.23
08:54:18|1433.23
08:54:19|1433.23
08:54:21|1433.23
08:54:22|1433.23
08:54:23|1433.22
08:54:23|1433.22
08:54:24|1433.23
08:54:25|1433.23
08:54:27|1433.22
08:54:27|1433.22
08:54:29|1433.23
08:54:30|1433.23
08:54:31|1433.22
08:54:31|1433.22
08:54:33|1433.22
08:54:34|1433.22
08:54:35|1433.22
08:54:36|1433.23
08:54:36|1433.23
08:54:38|1433.23
08:54:38|1433.23
08:54:41|1433.22
08:54:41|1433.22
08:54:42|1433.22
08:54:43|1433.23
08:54:44|1433.23
08:54:45|1433.23
08:54:46|1433.22
08:54:47|1433.22
08:54:48|1433.22
08:54:49|1433.22
08:54:50|1433.22
08:54:51|1433.22
08:54:52|1433.22
08:54:53|1433.22
08:54:54|1433.3
08:54:55|1433.29
08:54:56|1433.3
08:54:57|1433.29
08:54:59|1433.29
08:55:00|1433.3
08:55:01|1433.29
08:55:02|1433.29
08:55:03|1433.29
08:55:04|1433.29
08:55:05|1433.38
08:55:07|1433.4
08:55:07|1433.41
08:55:08|1433.41
08:55:09|1433.41
08:55:10|1433.4
08:55:11|1433.63
08:55:12|1433.63
08:55:13|1433.64
08:55:15|1433.63
08:55:16|1433.64
08:55:17|1433.64
08:55:18|1433.64
08:55:19|1433.64
08:55:20|1433.64
08:55:21|1433.64
08:55:22|1433.63
08:55:23|1433.64
08:55:24|1433.63
08:55:25|1433.64
08:55:26|1433.64
08:55:27|1433.64
08:55:28|1433.64
08:55:29|1433.64
08:55:30|1433.63
08:55:31|1433.79
08:55:32|1434.29
08:55:34|1434.3
08:55:34|1434.3
08:55:35|1434.06
08:55:36|1433.8
08:55:38|1433.79
08:55:39|1434.63
08:55:39|1434.69
08:55:41|1434.62
08:55:42|1434.49
08:55:42|1434.47
08:55:44|1434.47
08:55:46|1434.55
08:55:47|1434.59
08:55:48|1434.59
08:55:49|1434.6
08:55:50|1434.59
08:55:51|1434.59
08:55:52|1434.59
08:55:53|1434.59
08:55:54|1434.6
08:55:56|1434.48
08:55:56|1434.48
08:55:57|1434.48
08:55:59|1434.49
08:56:00|1434.04
08:56:01|1434.05
08:56:02|1434.04
08:56:03|1434.04
08:56:05|1434.04
08:56:06|1434.05
08:56:07|1434.05
08:56:09|1434.05
08:56:09|1434.05
08:56:10|1434.04
08:56:12|1434.04
08:56:13|1434.05
08:56:14|1434.05
08:56:14|1434.05
08:56:15|1434.05
08:56:16|1434.05
08:56:18|1434.05
08:56:18|1434.06
08:56:19|1434.19
08:56:21|1434.2
08:56:21|1434.2
08:56:23|1434.19
08:56:24|1434.21
08:56:24|1434.27
08:56:25|1434.27
08:56:27|1434.27
08:56:27|1434.27
08:56:28|1434.27
08:56:30|1434.22
08:56:31|1434.22
08:56:32|1434.22
08:56:33|1434.22
08:56:34|1434.22
08:56:35|1434.22
08:56:36|1434.22
08:56:37|1434.22
08:56:38|1434.22
08:56:39|1434.22
08:56:40|1434.22
08:56:42|1434.22
08:56:42|1434.22
08:56:44|1434.22
08:56:45|1434.22
08:56:46|1434.22
08:56:47|1434.22
08:56:48|1434.22
08:56:49|1434.22
08:56:50|1434.22
08:56:51|1434.22
08:56:52|1434.22
08:56:53|1434.21
08:56:54|1434.22
08:56:55|1434.22
08:56:57|1433.83
08:56:58|1433.84
08:56:59|1433.84
08:56:59|1433.84
08:57:00|1433.83
08:57:01|1433.83
08:57:03|1433.84
08:57:04|1433.84
08:57:05|1433.83
08:57:06|1433.84
08:57:08|1433.84
08:57:08|1433.84
08:57:10|1433.83
08:57:10|1433.83
08:57:11|1433.83
08:57:12|1433.83
08:57:14|1433.84
08:57:14|1433.84
08:57:16|1433.84
08:57:17|1433.84
08:57:17|1433.84
08:57:19|1433.84
08:57:20|1433.84
08:57:21|1433.84
08:57:22|1433.84
08:57:23|1433.83
08:57:24|1433.83
08:57:25|1433.83
08:57:26|1433.83
08:57:27|1433.84
08:57:28|1433.84
08:57:29|1433.84
08:57:30|1433.83
08:57:31|1433.83
08:57:32|1433.84
08:57:33|1433.83
08:57:34|1433.83
08:57:35|1433.84
08:57:36|1433.84
08:57:37|1433.84
08:57:38|1433.83
08:57:39|1433.83
08:57:40|1433.84
08:57:41|1433.84
08:57:44|1433.84
08:57:44|1433.84
08:57:45|1433.84
08:57:47|1433.84
08:57:48|1433.84
08:57:49|1433.83
08:57:49|1433.83
08:57:51|1433.84
08:57:52|1433.84
08:57:53|1433.84
08:57:53|1433.84
08:57:54|1433.84
08:57:55|1433.84
08:57:58|1433.84
08:57:58|1433.84
08:57:59|1433.84
08:58:01|1433.84
08:58:02|1433.84
08:58:03|1433.84
08:58:04|1433.84
08:58:04|1433.83
08:58:07|1433.85
08:58:08|1433.85
08:58:10|1433.85
08:58:10|1433.85
08:58:12|1433.84
08:58:12|1433.85
08:58:13|1433.85
08:58:15|1433.85
08:58:16|1433.85
08:58:17|1433.85
08:58:17|1433.85
08:58:19|1433.84
08:58:20|1433.85
08:58:21|1433.84
08:58:22|1433.85
08:58:23|1433.85
08:58:24|1433.85
08:58:25|1433.85
08:58:25|1433.85
08:58:26|1433.85
08:58:28|1433.85
08:58:28|1433.84
08:58:29|1433.85
08:58:31|1433.85
08:58:32|1433.84
08:58:33|1433.85
08:58:34|1433.85
08:58:35|1433.85
08:58:36|1433.84
08:58:37|1433.84
08:58:37|1433.84
08:58:38|1433.84
08:58:40|1433.85
08:58:40|1433.85
08:58:43|1433.85
08:58:43|1433.85
08:58:44|1433.85
08:58:45|1433.85
08:58:46|1433.85
08:58:47|1433.84
08:58:48|1433.85
08:58:49|1433.85
08:58:50|1433.85
08:58:51|1433.85
08:58:52|1433.84
08:58:54|1433.85
08:58:55|1433.85
08:58:57|1433.85
08:58:57|1433.85
08:58:59|1433.84
08:59:00|1433.85
08:59:02|1433.85
08:59:03|1433.84
08:59:04|1433.85
08:59:05|1433.84
08:59:06|1433.85
08:59:08|1433.85
08:59:09|1433.84
08:59:10|1433.84
08:59:11|1433.85
08:59:12|1433.84
08:59:13|1433.84
08:59:13|1433.84
08:59:14|1433.85
08:59:15|1433.85
08:59:16|1433.85
08:59:17|1433.85
08:59:19|1433.85
08:59:19|1433.85
08:59:20|1433.85
08:59:22|1433.85
08:59:23|1433.85
08:59:23|1433.84
08:59:25|1433.85
08:59:26|1433.85
08:59:26|1433.85
08:59:28|1433.85
08:59:29|1433.85
08:59:30|1433.85
08:59:31|1433.84
08:59:32|1433.85
08:59:33|1433.85
08:59:34|1433.84
08:59:35|1433.85
08:59:36|1433.85
08:59:37|1433.85
08:59:38|1433.85
08:59:38|1433.84
08:59:39|1433.84
08:59:41|1433.84
08:59:42|1433.85
08:59:43|1433.85
08:59:44|1433.85
08:59:45|1433.84
08:59:47|1433.84
08:59:47|1433.84
08:59:48|1433.85
08:59:49|1433.99
08:59:50|1434.25
08:59:52|1434.21
08:59:53|1434.21
08:59:54|1434.21
08:59:55|1434.21
08:59:56|1434.21
08:59:57|1434.21
08:59:58|1434.21
08:59:59|1434.21
08:59:59|1434.22
09:00:01|1434.22
09:00:02|1434.22
09:00:03|1434.
09:00:04|1433.99
09:00:05|1433.99
09:00:05|1433.99
09:00:07|1434.
09:00:08|1434.
09:00:09|1434.
09:00:11|1433.63
09:00:11|1433.63
09:00:13|1433.87
09:00:14|1433.87
09:00:15|1434.07
09:00:16|1434.08
09:00:17|1434.09
09:00:17|1434.09
09:00:19|1434.09
09:00:20|1434.09
09:00:21|1434.26
09:00:21|1434.3
09:00:23|1434.3
09:00:24|1434.3
09:00:25|1434.3
09:00:26|1434.3
09:00:26|1434.29
09:00:27|1434.3
09:00:29|1434.3
09:00:29|1434.41
09:00:30|1434.4
09:00:31|1434.4
09:00:33|1434.4
09:00:34|1434.4
09:00:34|1434.4
09:00:35|1434.4
09:00:37|1434.43
09:00:37|1434.45
09:00:39|1434.45
09:00:40|1434.45
09:00:40|1434.46
09:00:41|1434.46
09:00:43|1434.46
09:00:44|1434.46
09:00:45|1434.45
09:00:47|1434.4
09:00:48|1434.4
09:00:50|1434.41
09:00:51|1434.4
09:00:52|1434.4
09:00:52|1434.4
09:00:54|1434.28
09:00:54|1434.28
09:00:56|1434.28
09:00:56|1434.28
09:00:57|1434.28
09:00:59|1434.28
09:00:59|1434.28
09:01:00|1434.27
09:01:03|1434.28
09:01:04|1434.27
09:01:05|1434.27
09:01:07|1434.28
09:01:07|1434.28
09:01:08|1434.28
09:01:10|1434.28
09:01:11|1434.28
09:01:12|1434.27
09:01:13|1434.28
09:01:14|1434.28
09:01:15|1434.28
09:01:16|1434.28
09:01:17|1434.28
09:01:18|1434.28
09:01:19|1434.28
09:01:20|1434.42
09:01:22|1434.43
09:01:22|1434.43
09:01:24|1434.43
09:01:25|1434.43
09:01:25|1434.42
09:01:26|1434.42
09:01:27|1434.42
09:01:28|1434.43
09:01:30|1434.43
09:01:30|1434.43
09:01:32|1434.43
09:01:33|1434.3
09:01:34|1434.27
09:01:35|1434.28
09:01:36|1434.27
09:01:36|1434.27
09:01:37|1434.17
09:01:38|1434.17
09:01:40|1434.17
09:01:40|1434.17
09:01:42|1434.18
09:01:43|1434.17
09:01:43|1434.18
09:01:44|1434.18
09:01:46|1434.17
09:01:47|1434.17
09:01:48|1434.17
09:01:49|1434.17
09:01:50|1434.18
09:01:52|1434.18
09:01:53|1434.17
09:01:54|1434.17
09:01:55|1434.18
09:01:56|1434.18
09:01:56|1434.17
09:01:58|1434.18
09:01:59|1434.17
09:02:00|1434.18
09:02:01|1434.17
09:02:02|1434.18
09:02:03|1434.17
09:02:04|1434.18
09:02:05|1434.18
09:02:06|1434.18
09:02:07|1434.18
09:02:08|1434.17
09:02:09|1434.17
09:02:10|1434.17
09:02:11|1434.17
09:02:13|1433.82
09:02:13|1433.81
09:02:14|1433.81
09:02:16|1433.81
09:02:16|1433.81
09:02:18|1433.82
09:02:19|1433.82
09:02:20|1433.82
09:02:21|1433.82
09:02:22|1433.81
09:02:23|1433.8
09:02:23|1433.8
09:02:25|1433.8
09:02:26|1433.8
09:02:26|1433.8
09:02:28|1433.81
09:02:29|1433.81
09:02:29|1433.8
09:02:31|1433.81
09:02:32|1433.8
09:02:33|1433.8
09:02:33|1433.8
09:02:35|1433.66
09:02:36|1433.66
09:02:37|1433.66
09:02:38|1433.65
09:02:39|1433.66
09:02:39|1433.66
09:02:41|1433.74
09:02:42|1433.76
09:02:43|1433.76
09:02:43|1433.77
09:02:45|1433.76
09:02:45|1433.75
09:02:47|1433.75
09:02:47|1433.76
09:02:50|1433.76
09:02:50|1433.75
09:02:51|1433.75
09:02:52|1433.76
09:02:53|1433.75
09:02:54|1433.76
09:02:55|1433.75
09:02:56|1433.76
09:02:58|1433.76
09:02:58|1433.76
09:02:59|1433.76
09:03:01|1433.75
09:03:02|1433.76
09:03:03|1433.76
09:03:05|1433.75
09:03:05|1433.75
09:03:06|1433.75
09:03:07|1433.75
09:03:08|1433.76
09:03:09|1433.75
09:03:10|1433.75
09:03:11|1433.76
09:03:12|1433.75
09:03:13|1433.75
09:03:14|1433.75
09:03:15|1433.75
09:03:16|1433.91
09:03:17|1433.94
09:03:18|1433.94
09:03:19|1434.03
09:03:20|1434.02
09:03:21|1434.04
09:03:22|1434.05
09:03:23|1434.04
09:03:24|1434.05
09:03:26|1434.05
09:03:27|1434.05
09:03:28|1434.05
09:03:29|1434.05
09:03:30|1434.04
09:03:31|1434.05
09:03:31|1434.05
09:03:33|1434.05
09:03:33|1434.05
09:03:35|1434.04
09:03:35|1434.04
09:03:37|1434.05
09:03:39|1434.05
09:03:39|1434.06
09:03:40|1434.38
09:03:41|1434.39
09:03:42|1434.39
09:03:43|1434.39
09:03:44|1434.38
09:03:46|1434.38
09:03:46|1434.38
09:03:49|1434.38
09:03:49|1434.38
09:03:50|1434.38
09:03:51|1434.38
09:03:52|1434.38
09:03:53|1434.38
09:03:54|1434.38
09:03:55|1434.38
09:03:56|1434.38
09:03:57|1434.38
09:03:58|1434.38
09:03:59|1434.38
09:04:00|1434.39
09:04:01|1434.39
09:04:03|1434.38
09:04:04|1434.38
09:04:05|1434.39
09:04:07|1434.38
09:04:07|1434.39
09:04:08|1434.39
09:04:09|1434.39
09:04:10|1434.39
09:04:11|1434.38
09:04:12|1434.38
09:04:13|1434.39
09:04:14|1434.38
09:04:16|1434.38
09:04:17|1434.39
09:04:18|1434.38
09:04:19|1434.72
09:04:19|1434.73
09:04:21|1434.73
09:04:21|1434.73
09:04:23|1434.78
09:04:24|1434.78
09:04:25|1434.78
09:04:26|1434.79
09:04:27|1434.78
09:04:27|1434.77
09:04:29|1434.77
09:04:30|1434.76
09:04:30|1434.76
09:04:31|1434.74
09:04:33|1434.74
09:04:34|1434.74
09:04:35|1434.74
09:04:36|1434.74
09:04:37|1434.75
09:04:37|1434.74
09:04:39|1434.74
09:04:40|1434.74
09:04:42|1434.74
09:04:42|1434.74
09:04:43|1434.74
09:04:44|1434.74
09:04:45|1434.74
09:04:46|1434.74
09:04:47|1434.74
09:04:49|1434.74
09:04:51|1434.74
09:04:51|1434.75
09:04:52|1434.75
09:04:53|1434.74
09:04:54|1434.75
09:04:55|1434.74
09:04:56|1434.75
09:04:58|1434.74
09:04:58|1434.74
09:05:00|1434.74
09:05:01|1434.75
09:05:02|1434.81
09:05:03|1434.81
09:05:04|1434.81
09:05:05|1434.81
09:05:06|1434.8
09:05:07|1434.81
09:05:08|1434.8
09:05:09|1434.81
09:05:10|1434.81
09:05:11|1434.81
09:05:12|1434.81
09:05:14|1434.8
09:05:14|1434.8
09:05:15|1434.8
09:05:16|1434.8
09:05:17|1434.8
09:05:18|1434.8
09:05:19|1434.81
09:05:20|1434.81
09:05:21|1434.81
09:05:22|1434.8
09:05:23|1434.82
09:05:24|1434.83
09:05:25|1434.82
09:05:26|1434.82
09:05:27|1434.82
09:05:28|1434.82
09:05:29|1434.82
09:05:30|1434.83
09:05:31|1434.83
09:05:32|1434.83
09:05:33|1434.82
09:05:34|1434.82
09:05:35|1434.83
09:05:36|1434.83
09:05:37|1434.83
09:05:38|1434.83
09:05:39|1434.82
09:05:40|1434.82
09:05:41|1434.83
09:05:42|1434.83
09:05:43|1434.82
09:05:44|1434.82
09:05:45|1434.82
09:05:47|1435.21
09:05:49|1435.22
09:05:49|1435.22
09:05:51|1435.23
09:05:53|1435.23
09:05:54|1435.26
09:05:55|1435.26
09:05:56|1435.26
09:05:57|1434.97
09:05:58|1434.96
09:05:59|1435.17
09:06:00|1435.17
09:06:01|1435.17
09:06:02|1435.17
09:06:03|1435.17
09:06:05|1435.17
09:06:06|1435.17
09:06:07|1435.17
09:06:08|1435.18
09:06:09|1435.17
09:06:10|1435.18
09:06:10|1435.18
09:06:12|1435.17
09:06:12|1435.17
09:06:13|1435.17
09:06:15|1435.11
09:06:15|1435.1
09:06:16|1435.1
09:06:17|1435.1
09:06:19|1435.11
09:06:20|1435.1
09:06:20|1435.21
09:06:21|1435.22
09:06:22|1435.24
09:06:23|1435.24
09:06:25|1435.24
09:06:25|1435.24
09:06:26|1435.25
09:06:27|1435.25
09:06:29|1435.24
09:06:30|1435.24
09:06:31|1435.29
09:06:32|1435.31
09:06:33|1435.32
09:06:35|1435.31
09:06:35|1435.31
09:06:36|1435.31
09:06:37|1435.24
09:06:39|1435.23
09:06:40|1435.23
09:06:41|1435.23
09:06:42|1435.23
09:06:43|1435.23
09:06:44|1435.24
09:06:45|1435.24
09:06:46|1435.24
09:06:47|1435.23
09:06:48|1435.24
09:06:49|1435.23
09:06:51|1435.23
09:06:51|1435.23
09:06:53|1435.18
09:06:54|1435.18
09:06:55|1435.18
09:06:56|1435.17
09:06:57|1435.18
09:06:58|1435.18
09:06:59|1435.18
09:07:00|1435.18
09:07:01|1435.12
09:07:02|1435.12
09:07:03|1435.12
09:07:05|1435.11
09:07:05|1435.11
09:07:06|1435.11
09:07:07|1435.12
09:07:08|1435.12
09:07:09|1435.12
09:07:11|1435.11
09:07:12|1435.11
09:07:13|1435.11
09:07:14|1435.11
09:07:15|1435.12
09:07:16|1435.12
09:07:18|1435.12
09:07:18|1435.12
09:07:19|1435.12
09:07:20|1435.21
09:07:21|1435.2
09:07:22|1435.21
09:07:23|1435.21
09:07:24|1435.21
09:07:25|1435.21
09:07:26|1435.21
09:07:27|1435.21
09:07:28|1435.21
09:07:29|1435.2
09:07:30|1435.21
09:07:31|1435.21
09:07:32|1435.21
09:07:33|1435.21
09:07:34|1435.21
09:07:35|1435.21
09:07:36|1435.21
09:07:37|1435.21
09:07:38|1435.21
09:07:39|1435.21
09:07:40|1435.21
09:07:41|1435.21
09:07:42|1435.21
09:07:43|1435.21
09:07:44|1435.21
09:07:45|1435.21
09:07:46|1435.21
09:07:47|1435.21
09:07:48|1435.21
09:07:50|1435.21
09:07:52|1435.21
09:07:53|1435.21
09:07:54|1435.21
09:07:56|1435.21
09:07:56|1435.2
09:07:58|1435.21
09:07:59|1435.21
09:08:00|1435.21
09:08:01|1435.21
09:08:02|1435.2
09:08:03|1435.2
09:08:04|1435.21
09:08:05|1435.2
09:08:06|1435.2
09:08:07|1435.2
09:08:08|1434.93
09:08:09|1434.94
09:08:10|1434.94
09:08:12|1434.94
09:08:13|1434.94
09:08:13|1434.94
09:08:14|1434.94
09:08:16|1434.94
09:08:16|1434.94
09:08:18|1434.93
09:08:19|1434.93
09:08:20|1434.93
09:08:21|1434.93
09:08:22|1434.93
09:08:23|1434.42
09:08:24|1434.42
09:08:26|1434.43
09:08:26|1434.43
09:08:27|1434.43
09:08:28|1434.42
09:08:29|1434.42
09:08:30|1434.43
09:08:31|1434.43
09:08:32|1434.43
09:08:33|1434.42
09:08:35|1434.42
09:08:37|1434.42
09:08:37|1434.42
09:08:38|1434.43
09:08:40|1434.43
09:08:40|1434.43
09:08:41|1434.43
09:08:42|1434.42
09:08:44|1434.42
09:08:44|1434.42
09:08:46|1434.43
09:08:47|1434.42
09:08:47|1434.43
09:08:48|1434.42
09:08:49|1434.43
09:08:50|1434.42
09:08:52|1434.42
09:08:54|1434.43
09:08:54|1434.42
09:08:56|1434.42
09:08:57|1434.48
09:08:59|1434.63
09:08:59|1434.65
09:09:00|1434.65
09:09:01|1434.64
09:09:02|1434.65
09:09:03|1434.64
09:09:04|1434.64
09:09:05|1434.64
09:09:07|1434.64
09:09:08|1434.65
09:09:10|1434.64
09:09:10|1434.64
09:09:11|1434.3
09:09:13|1434.3
09:09:14|1434.29
09:09:16|1434.3
09:09:17|1434.3
09:09:18|1434.29
09:09:18|1434.29
09:09:19|1434.3
09:09:20|1434.29
09:09:21|1434.29
09:09:23|1434.3
09:09:24|1434.29
09:09:26|1434.3
09:09:26|1434.3
09:09:27|1434.54
09:09:28|1434.54
09:09:29|1434.53
09:09:30|1434.53
09:09:31|1434.54
09:09:32|1434.54
09:09:33|1434.54
09:09:34|1434.53
09:09:35|1434.54
09:09:37|1434.54
09:09:38|1434.54
09:09:39|1434.54
09:09:40|1434.54
09:09:41|1434.54
09:09:42|1434.54
09:09:43|1434.54
09:09:43|1434.53
09:09:44|1434.53
09:09:45|1434.53
09:09:46|1434.54
09:09:47|1434.54
09:09:49|1434.54
09:09:50|1434.54
09:09:52|1434.54
09:09:52|1434.54
09:09:53|1434.54
09:09:54|1434.53
09:09:55|1434.54
09:09:56|1434.54
09:09:58|1434.54
09:09:58|1434.54
09:10:00|1434.54
09:10:00|1434.69
09:10:02|1434.74
09:10:03|1434.74
09:10:04|1434.74
09:10:04|1434.75
09:10:07|1434.75
09:10:07|1434.74
09:10:08|1434.74
09:10:09|1434.74
09:10:10|1434.74
09:10:11|1434.74
09:10:12|1434.74
09:10:13|1434.74
09:10:14|1434.74
09:10:15|1434.74
09:10:16|1434.74
09:10:17|1434.74
09:10:18|1434.74
09:10:19|1434.74
09:10:20|1434.63
09:10:21|1434.54
09:10:22|1434.54
09:10:23|1434.53
09:10:24|1434.54
09:10:25|1434.53
09:10:26|1434.53
09:10:27|1434.53
09:10:28|1434.53
09:10:29|1434.54
09:10:30|1434.54
09:10:31|1434.53
09:10:32|1434.54
09:10:33|1434.53
09:10:34|1434.53
09:10:35|1434.53
09:10:36|1434.53
09:10:37|1434.53
09:10:38|1434.53
09:10:39|1434.53
09:10:40|1434.53
09:10:41|1434.53
09:10:42|1434.53
09:10:43|1434.54
09:10:44|1434.53
09:10:45|1434.54
09:10:46|1434.54
09:10:47|1434.09
09:10:48|1434.
09:10:49|1434.01
09:10:50|1434.01
09:10:51|1434.01
09:10:53|1434.01
09:10:54|1434.01
09:10:54|1434.01
09:10:56|1434.01
09:10:57|1434.01
09:10:58|1434.01
09:10:58|1434.
09:11:00|1434.
09:11:02|1434.14
09:11:02|1434.14
09:11:03|1434.14
09:11:05|1434.13
09:11:05|1434.14
09:11:07|1434.14
09:11:08|1434.14
09:11:08|1434.14
09:11:10|1434.14
09:11:11|1434.13
09:11:12|1434.13
09:11:13|1434.13
09:11:13|1434.13
09:11:14|1434.13
09:11:16|1434.13
09:11:18|1434.13
09:11:18|1434.14
09:11:19|1434.14
09:11:20|1434.15
09:11:21|1434.15
09:11:22|1434.15
09:11:24|1434.15
09:11:25|1434.15
09:11:26|1434.15
09:11:27|1434.15
09:11:28|1434.15
09:11:29|1434.15
09:11:30|1434.14
09:11:30|1434.14
09:11:32|1434.14
09:11:34|1434.15
09:11:35|1434.14
09:11:36|1434.14
09:11:37|1434.15
09:11:38|1434.15
09:11:39|1434.15
09:11:40|1434.14
09:11:41|1434.15
09:11:42|1434.14
09:11:43|1434.14
09:11:44|1434.21
09:11:45|1434.48
09:11:46|1434.47
09:11:47|1434.47
09:11:48|1434.48
09:11:49|1434.47
09:11:50|1434.48
09:11:51|1434.69
09:11:52|1434.7
09:11:53|1434.51
09:11:54|1434.4
09:11:56|1434.4
09:11:57|1434.4
09:11:59|1434.41
09:12:00|1434.4
09:12:01|1434.4
09:12:02|1434.41
09:12:03|1434.41
09:12:04|1434.41
09:12:06|1434.41
09:12:06|1434.41
09:12:07|1434.41
09:12:08|1434.41
09:12:10|1434.51
09:12:11|1434.51
09:12:12|1434.51
09:12:13|1434.51
09:12:15|1434.51
09:12:15|1434.51
09:12:16|1434.51
09:12:17|1434.51
09:12:19|1434.51
09:12:20|1434.51
09:12:21|1434.51
09:12:23|1434.51
09:12:24|1434.51
09:12:25|1434.51
09:12:26|1434.51
09:12:27|1434.51
09:12:28|1434.51
09:12:28|1434.52
09:12:30|1434.52
09:12:30|1434.51
09:12:32|1434.52
09:12:33|1434.52
09:12:33|1434.51
09:12:34|1434.51
09:12:35|1434.51
09:12:36|1434.51
09:12:37|1434.51
09:12:38|1434.51
09:12:39|1434.52
09:12:40|1434.52
09:12:41|1434.51
09:12:43|1434.51
09:12:43|1434.51
09:12:44|1434.51
09:12:46|1434.52
09:12:46|1434.64
09:12:48|1434.72
09:12:49|1434.72
09:12:49|1434.71
09:12:51|1434.72
09:12:52|1434.76
09:12:53|1434.76
09:12:54|1434.76
09:12:56|1434.93
09:12:56|1434.93
09:12:58|1434.93
09:12:59|1434.93
09:13:00|1434.82
09:13:01|1434.82
09:13:03|1434.82
09:13:03|1434.82
09:13:05|1434.82
09:13:06|1434.92
09:13:08|1434.92
09:13:09|1434.92
09:13:09|1434.94
09:13:10|1434.94
09:13:11|1434.94
09:13:13|1434.93
09:13:13|1434.94
09:13:15|1434.94
09:13:16|1434.93
09:13:16|1434.93
09:13:17|1434.93
09:13:18|1434.94
09:13:20|1434.94
09:13:21|1434.94
09:13:21|1434.94
09:13:23|1434.93
09:13:24|1434.94
09:13:25|1434.94
09:13:26|1434.94
09:13:27|1434.94
09:13:28|1434.94
09:13:29|1434.94
09:13:30|1434.93
09:13:31|1434.94
09:13:32|1434.95
09:13:33|1434.96
09:13:34|1434.96
09:13:35|1434.99
09:13:36|1434.99
09:13:37|1434.99
09:13:38|1434.87
09:13:39|1434.87
09:13:40|1434.87
09:13:41|1434.88
09:13:42|1434.88
09:13:43|1434.87
09:13:44|1434.88
09:13:45|1434.87
09:13:46|1434.87
09:13:47|1434.88
09:13:48|1434.87
09:13:49|1434.88
09:13:50|1434.87
09:13:51|1434.88
09:13:52|1434.88
09:13:53|1434.88
09:13:54|1434.88
09:13:55|1434.88
09:13:57|1434.88
09:13:58|1434.88
09:13:58|1434.88
09:14:00|1434.88
09:14:02|1434.89
09:14:03|1434.88
09:14:04|1435.11
09:14:06|1435.16
09:14:07|1435.17
09:14:08|1434.88
09:14:08|1434.77
09:14:10|1434.76
09:14:10|1434.76
09:14:12|1434.76
09:14:13|1434.76
09:14:13|1434.76
09:14:14|1434.77
09:14:16|1434.76
09:14:16|1434.76
09:14:17|1434.76
09:14:18|1434.77
09:14:19|1434.77
09:14:21|1434.76
09:14:21|1434.64
09:14:23|1434.63
09:14:24|1434.63
09:14:24|1434.63
09:14:25|1434.63
09:14:27|1434.64
09:14:28|1434.63
09:14:29|1434.64
09:14:29|1434.64
09:14:30|1434.64
09:14:31|1434.64
09:14:32|1434.64
09:14:33|1434.64
09:14:35|1434.64
09:14:35|1434.64
09:14:36|1434.64
09:14:37|1434.64
09:14:38|1434.64
09:14:39|1434.64
09:14:40|1434.63
09:14:42|1434.64
09:14:42|1434.63
09:14:43|1434.63
09:14:45|1434.64
09:14:46|1434.64
09:14:47|1434.64
09:14:47|1434.63
09:14:48|1434.64
09:14:49|1434.64
09:14:50|1434.64
09:14:51|1434.63
09:14:52|1434.63
09:14:53|1434.63
09:14:55|1434.64
09:14:56|1434.64
09:14:56|1434.64
09:14:58|1434.64
09:14:59|1434.64
09:15:00|1434.63
09:15:01|1434.64
09:15:03|1434.64
09:15:04|1434.64
09:15:05|1434.64
09:15:06|1434.64
09:15:07|1434.64
09:15:08|1434.64
09:15:09|1434.63
09:15:10|1434.63
09:15:11|1434.64
09:15:12|1434.64
09:15:13|1434.63
09:15:14|1434.64
09:15:15|1434.64
09:15:16|1434.77
09:15:17|1434.9
09:15:18|1434.9
09:15:19|1434.89
09:15:20|1434.89
09:15:21|1434.89
09:15:22|1434.9
09:15:23|1434.9
09:15:24|1434.89
09:15:25|1434.9
09:15:26|1434.9
09:15:27|1434.96
09:15:28|1434.96
09:15:29|1434.96
09:15:30|1434.96
09:15:31|1434.99
09:15:33|1434.99
09:15:34|1434.99
09:15:35|1434.99
09:15:35|1434.99
09:15:37|1434.99
09:15:38|1435.08
09:15:39|1435.09
09:15:40|1435.09
09:15:40|1435.09
09:15:41|1435.09
09:15:42|1435.1
09:15:43|1435.1
09:15:45|1435.1
09:15:46|1435.1
09:15:48|1435.1
09:15:48|1435.16
09:15:49|1435.16
09:15:50|1435.16
09:15:51|1435.16
09:15:52|1435.15
09:15:54|1435.15
09:15:55|1435.16
09:15:56|1435.15
09:15:58|1435.22
09:15:58|1435.22
09:15:59|1435.1
09:16:01|1435.11
09:16:01|1435.1
09:16:03|1435.11
09:16:03|1435.11
09:16:05|1435.22
09:16:06|1435.04
09:16:08|1435.04
09:16:08|1435.04
09:16:09|1434.91
09:16:10|1434.93
09:16:11|1434.94
09:16:12|1434.93
09:16:13|1434.94
09:16:14|1434.93
09:16:16|1435.06
09:16:17|1435.05
09:16:18|1435.05
09:16:20|1435.05
09:16:20|1435.06
09:16:21|1435.06
09:16:22|1435.05
09:16:23|1435.06
09:16:24|1435.06
09:16:25|1435.06
09:16:27|1435.05
09:16:28|1435.05
09:16:29|1435.05
09:16:30|1434.13
09:16:31|1434.12
09:16:32|1434.13
09:16:33|1434.13
09:16:35|1434.12
09:16:35|1434.12
09:16:36|1434.13
09:16:37|1433.4
09:16:38|1433.4
09:16:39|1433.41
09:16:40|1433.41
09:16:41|1433.41
09:16:42|1433.41
09:16:44|1432.94
09:16:44|1432.93
09:16:46|1432.94
09:16:47|1432.94
09:16:47|1432.94
09:16:48|1432.94
09:16:50|1432.93
09:16:51|1432.94
09:16:51|1432.94
09:16:53|1432.93
09:16:53|1432.93
09:16:55|1432.93
09:16:56|1432.93
09:16:57|1432.93
09:16:59|1432.94
09:16:59|1432.93
09:17:01|1432.42
09:17:02|1432.25
09:17:03|1432.03
09:17:04|1432.03
09:17:05|1432.03
09:17:06|1432.03
09:17:07|1432.02
09:17:08|1432.03
09:17:09|1432.03
09:17:10|1432.03
09:17:11|1432.02
09:17:12|1432.02
09:17:13|1432.02
09:17:14|1432.03
09:17:16|1432.02
09:17:17|1432.02
09:17:19|1432.03
09:17:19|1432.03
09:17:20|1432.03
09:17:21|1432.01
09:17:22|1432.
09:17:23|1432.
09:17:25|1431.81
09:17:26|1431.8
09:17:26|1431.8
09:17:28|1431.81
09:17:29|1431.79
09:17:30|1431.8
09:17:31|1431.8
09:17:32|1431.78
09:17:33|1431.78
09:17:34|1431.78
09:17:35|1431.78
09:17:36|1431.64
09:17:37|1431.63
09:17:38|1431.45
09:17:39|1431.46
09:17:40|1431.45
09:17:41|1431.32
09:17:42|1431.32
09:17:43|1431.32
09:17:44|1431.32
09:17:45|1430.8
09:17:46|1430.58
09:17:47|1430.57
09:17:48|1430.57
09:17:49|1432.08
09:17:50|1432.09
09:17:51|1432.08
09:17:52|1432.09
09:17:53|1432.08
09:17:54|1432.09
09:17:55|1432.09
09:17:56|1432.2
09:17:57|1432.2
09:17:58|1432.19
09:17:59|1432.24
09:18:00|1432.24
09:18:02|1432.23
09:18:03|1432.23
09:18:04|1432.23
09:18:05|1432.23
09:18:07|1432.23
09:18:08|1432.23
09:18:08|1431.92
09:18:10|1431.85
09:18:11|1431.83
09:18:13|1431.84
09:18:13|1431.84
09:18:14|1431.83
09:18:15|1431.69
09:18:16|1431.69
09:18:17|1431.68
09:18:18|1431.69
09:18:19|1431.69
09:18:20|1431.69
09:18:21|1432.1
09:18:22|1432.33
09:18:23|1432.34
09:18:24|1432.33
09:18:25|1432.33
09:18:26|1432.33
09:18:27|1432.33
09:18:28|1432.33
09:18:29|1432.33
09:18:30|1432.33
09:18:31|1432.34
09:18:32|1432.34
09:18:33|1432.34
09:18:34|1432.34
09:18:35|1432.33
09:18:36|1432.34
09:18:37|1432.4
09:18:38|1432.4
09:18:40|1432.39
09:18:40|1432.39
09:18:42|1432.39
09:18:42|1432.34
09:18:43|1432.34
09:18:45|1432.35
09:18:46|1432.35
09:18:47|1432.35
09:18:47|1432.35
09:18:48|1432.35
09:18:50|1432.34
09:18:51|1432.34
09:18:51|1432.35
09:18:53|1432.79
09:18:54|1432.79
09:18:56|1432.78
09:18:57|1432.79
09:18:57|1432.79
09:18:58|1432.79
09:18:59|1432.78
09:19:02|1432.79
09:19:02|1432.78
09:19:03|1432.78
09:19:04|1432.78
09:19:05|1432.79
09:19:06|1432.79
09:19:07|1432.79
09:19:08|1432.79
09:19:09|1432.79
09:19:10|1432.79
09:19:11|1432.79
09:19:12|1432.79
09:19:13|1432.79
09:19:14|1432.78
09:19:15|1432.78
09:19:16|1432.78
09:19:17|1432.78
09:19:18|1432.78
09:19:19|1432.69
09:19:20|1432.69
09:19:21|1432.69
09:19:22|1432.69
09:19:23|1432.69
09:19:25|1432.68
09:19:26|1432.68
09:19:27|1432.68
09:19:28|1432.69
09:19:29|1432.68
09:19:29|1432.69
09:19:31|1432.69
09:19:32|1432.69
09:19:32|1432.69
09:19:33|1432.69
09:19:35|1432.69
09:19:36|1432.69
09:19:36|1432.69
09:19:38|1432.69
09:19:39|1432.69
09:19:40|1432.69
09:19:41|1432.69
09:19:41|1432.69
09:19:43|1432.69
09:19:44|1432.69
09:19:44|1432.68
09:19:47|1432.69
09:19:47|1432.69
09:19:48|1432.68
09:19:49|1432.68
09:19:50|1432.68
09:19:51|1432.68
09:19:52|1432.69
09:19:53|1432.68
09:19:54|1432.69
09:19:55|1432.69
09:19:56|1432.69
09:19:57|1432.69
09:19:58|1432.69
09:19:59|1432.69
09:20:01|1432.69
09:20:02|1432.69
09:20:03|1432.68
09:20:05|1432.68
09:20:06|1432.69
09:20:07|1432.69
09:20:08|1432.68
09:20:09|1432.69
09:20:11|1432.69
09:20:11|1432.75
09:20:12|1432.75
09:20:13|1432.75
09:20:14|1432.75
09:20:15|1432.74
09:20:16|1432.75
09:20:17|1432.75
09:20:19|1432.75
09:20:20|1432.75
09:20:22|1433.11
09:20:22|1433.26
09:20:23|1433.25
09:20:24|1433.25
09:20:25|1433.25
09:20:26|1433.25
09:20:27|1433.25
09:20:28|1433.26
09:20:29|1433.26
09:20:30|1433.25
09:20:32|1433.61
09:20:33|1433.71
09:20:34|1433.71
09:20:35|1433.7
09:20:37|1433.85
09:20:37|1433.85
09:20:38|1433.85
09:20:39|1433.85
09:20:40|1433.87
09:20:41|1433.87
09:20:42|1433.87
09:20:43|1433.87
09:20:44|1433.86
09:20:45|1433.86
09:20:46|1433.86
09:20:47|1433.87
09:20:48|1433.87
09:20:49|1433.87
09:20:50|1433.71
09:20:51|1433.71
09:20:52|1433.7
09:20:53|1433.82
09:20:54|1433.81
09:20:56|1433.82
09:20:57|1433.82
09:20:58|1433.82
09:20:59|1433.82
09:21:01|1433.81
09:21:02|1433.71
09:21:04|1433.7
09:21:04|1433.7
09:21:05|1433.7
09:21:06|1433.7
09:21:07|1433.71
09:21:08|1433.71
09:21:09|1433.7
09:21:10|1433.71
09:21:11|1433.71
09:21:12|1433.71
09:21:14|1433.7
09:21:16|1433.7
09:21:16|1433.71
09:21:17|1433.7
09:21:18|1433.7
09:21:19|1433.7
09:21:20|1433.7
09:21:21|1433.7
09:21:22|1433.7
09:21:23|1433.7
09:21:24|1433.71
09:21:26|1433.71
09:21:26|1433.71
09:21:28|1434.56
09:21:29|1434.56
09:21:29|1434.56
09:21:31|1434.56
09:21:31|1434.56
09:21:33|1434.56
09:21:34|1434.56
09:21:34|1434.55
09:21:36|1434.55
09:21:36|1434.56
09:21:38|1434.56
09:21:39|1434.56
09:21:40|1434.56
09:21:41|1434.56
09:21:42|1434.55
09:21:43|1434.55
09:21:44|1434.57
09:21:46|1434.56
09:21:46|1434.56
09:21:47|1434.56
09:21:48|1434.57
09:21:49|1434.56
09:21:50|1434.59
09:21:51|1434.77
09:21:52|1434.76
09:21:53|1434.76
09:21:55|1434.77
09:21:56|1434.77
09:21:57|1434.76
09:21:58|1434.76
09:21:59|1434.76
09:21:59|1434.77
09:22:01|1434.76
09:22:01|1434.74
09:22:04|1434.68
09:22:05|1434.57
09:22:05|1434.56
09:22:08|1434.56
09:22:08|1434.56
09:22:09|1433.57
09:22:10|1432.39
09:22:12|1431.98
09:22:14|1431.97
09:22:14|1431.98
09:22:15|1431.98
09:22:16|1431.98
09:22:17|1431.97
09:22:18|1431.97
09:22:20|1432.16
09:22:21|1432.19
09:22:22|1432.19
09:22:23|1432.19
09:22:24|1432.2
09:22:25|1432.2
09:22:26|1432.2
09:22:27|1432.19
09:22:28|1432.2
09:22:28|1431.91
09:22:29|1431.91
09:22:31|1431.91
09:22:31|1431.9
09:22:34|1431.9
09:22:35|1431.9
09:22:36|1431.89
09:22:37|1431.89
09:22:38|1431.89
09:22:39|1431.81
09:22:40|1431.81
09:22:41|1431.81
09:22:42|1431.81
09:22:44|1431.81
09:22:45|1431.8
09:22:45|1431.77
09:22:46|1431.69
09:22:47|1431.69
09:22:48|1431.68
09:22:49|1431.68
09:22:51|1431.77
09:22:51|1431.81
09:22:53|1431.8
09:22:53|1431.53
09:22:54|1431.53
09:22:55|1431.53
09:22:56|1431.46
09:22:57|1431.46
09:22:58|1431.46
09:23:00|1431.46
09:23:00|1431.46
09:23:01|1431.46
09:23:03|1431.46
09:23:04|1431.46
09:23:06|1431.48
09:23:07|1431.51
09:23:08|1431.52
09:23:09|1431.51
09:23:10|1431.51
09:23:11|1431.51
09:23:13|1431.52
09:23:14|1431.7
09:23:14|1431.67
09:23:16|1431.66
09:23:17|1430.74
09:23:18|1430.74
09:23:19|1430.74
09:23:20|1430.74
09:23:21|1430.78
09:23:22|1430.52
09:23:23|1430.73
09:23:24|1430.95
09:23:25|1431.19
09:23:26|1431.44
09:23:27|1431.49
09:23:28|1431.5
09:23:29|1431.5
09:23:30|1431.49
09:23:31|1431.49
09:23:32|1431.49
09:23:33|1431.49
09:23:34|1431.49
09:23:35|1431.5
09:23:36|1431.49
09:23:37|1431.49
09:23:38|1431.49
09:23:39|1431.5
09:23:41|1430.63
09:23:42|1430.67
09:23:43|1430.67
09:23:44|1430.67
09:23:45|1430.68
09:23:45|1430.66
09:23:46|1430.46
09:23:47|1430.47
09:23:49|1430.47
09:23:49|1430.46
09:23:50|1430.47
09:23:51|1430.46
09:23:52|1430.45
09:23:54|1430.73
09:23:54|1430.48
09:23:55|1430.48
09:23:57|1430.48
09:23:57|1430.48
09:23:58|1430.49
09:23:59|1430.6
09:24:00|1430.84
09:24:01|1430.84
09:24:02|1430.84
09:24:03|1430.84
09:24:05|1430.84
09:24:05|1430.84
09:24:06|1430.83
09:24:07|1430.84
09:24:09|1430.83
09:24:11|1430.83
09:24:12|1430.84
09:24:13|1430.21
09:24:14|1430.17
09:24:15|1430.35
09:24:16|1430.48
09:24:17|1430.48
09:24:18|1430.48
09:24:19|1430.48
09:24:20|1430.48
09:24:21|1430.48
09:24:22|1430.48
09:24:23|1430.47
09:24:24|1430.48
09:24:25|1430.47
09:24:26|1430.48
09:24:27|1430.48
09:24:28|1430.48
09:24:30|1430.48
09:24:31|1430.47
09:24:31|1430.47
09:24:33|1430.47
09:24:34|1430.47
09:24:34|1430.48
09:24:35|1430.48
09:24:37|1430.47
09:24:37|1430.48
09:24:38|1430.62
09:24:39|1430.62
09:24:41|1430.62
09:24:41|1430.62
09:24:43|1430.61
09:24:43|1430.63
09:24:44|1430.64
09:24:46|1430.64
09:24:47|1430.63
09:24:48|1430.63
09:24:48|1430.64
09:24:49|1430.64
09:24:50|1430.63
09:24:52|1430.63
09:24:53|1430.63
09:24:53|1430.63
09:24:55|1430.63
09:24:56|1430.63
09:24:57|1430.63
09:24:57|1430.64
09:24:58|1430.64
09:25:00|1430.19
09:25:00|1430.19
09:25:02|1430.19
09:25:02|1430.19
09:25:03|1430.18
09:25:05|1430.19
09:25:06|1430.48
09:25:07|1430.48
09:25:08|1430.48
09:25:09|1430.47
09:25:10|1430.48
09:25:11|1430.48
09:25:13|1430.48
09:25:14|1430.61
09:25:14|1430.61
09:25:16|1430.59
09:25:16|1430.58
09:25:18|1430.58
09:25:18|1430.59
09:25:20|1430.59
09:25:21|1430.59
09:25:21|1430.58
09:25:22|1430.58
09:25:23|1430.58
09:25:24|1430.7
09:25:25|1430.7
09:25:27|1430.69
09:25:28|1431.18
09:25:29|1431.27
09:25:30|1431.44
09:25:31|1431.44
09:25:32|1431.46
09:25:33|1431.46
09:25:34|1431.46
09:25:35|1431.46
09:25:36|1431.47
09:25:37|1431.46
09:25:38|1431.46
09:25:39|1431.46
09:25:40|1431.46
09:25:41|1431.46
09:25:42|1431.46
09:25:43|1431.46
09:25:44|1431.46
09:25:45|1431.47
09:25:47|1431.47
09:25:48|1431.46
09:25:48|1431.46
09:25:49|1431.47
09:25:50|1431.47
09:25:52|1431.47
09:25:52|1431.46
09:25:53|1431.46
09:25:54|1431.46
09:25:55|1431.46
09:25:56|1431.46
09:25:57|1431.46
09:25:59|1431.47
09:25:59|1431.46
09:26:00|1431.51
09:26:02|1431.51
09:26:02|1431.51
09:26:03|1431.51
09:26:04|1431.51
09:26:05|1431.52
09:26:06|1431.51
09:26:08|1431.52
09:26:09|1431.51
09:26:10|1431.51
09:26:12|1431.51
09:26:12|1431.51
09:26:14|1431.51
09:26:15|1431.52
09:26:16|1431.52
09:26:17|1431.52
09:26:19|1431.52
09:26:19|1431.52
09:26:21|1431.51
09:26:22|1431.52
09:26:23|1431.52
09:26:25|1431.81
09:26:25|1431.81
09:26:26|1431.81
09:26:27|1431.81
09:26:29|1431.81
09:26:29|1431.81
09:26:31|1431.81
09:26:32|1431.82
09:26:33|1431.82
09:26:33|1431.82
09:26:35|1431.82
09:26:35|1431.82
09:26:36|1431.82
09:26:38|1431.82
09:26:39|1431.82
09:26:39|1431.82
09:26:40|1431.81
09:26:41|1431.81
09:26:42|1431.82
09:26:44|1431.81
09:26:44|1432.03
09:26:46|1432.02
09:26:47|1432.03
09:26:48|1432.02
09:26:50|1432.02
09:26:51|1432.02
09:26:51|1432.02
09:26:52|1432.03
09:26:53|1432.02
09:26:54|1432.02
09:26:55|1432.02
09:26:57|1432.02
09:26:57|1432.02
09:26:59|1432.02
09:26:59|1432.02
09:27:01|1432.02
09:27:01|1432.03
09:27:02|1432.03
09:27:03|1432.02
09:27:05|1432.35
09:27:06|1432.35
09:27:08|1432.34
09:27:08|1432.35
09:27:09|1432.35
09:27:11|1432.35
09:27:12|1432.35
09:27:14|1432.35
09:27:15|1432.34
09:27:17|1432.35
09:27:18|1432.34
09:27:19|1432.5
09:27:20|1432.5
09:27:21|1432.5
09:27:22|1432.5
09:27:23|1432.5
09:27:24|1432.49
09:27:25|1432.49
09:27:26|1432.49
09:27:27|1432.49
09:27:28|1432.49
09:27:29|1432.49
09:27:30|1432.49
09:27:31|1432.66
09:27:32|1432.68
09:27:33|1432.68
09:27:34|1432.67
09:27:35|1432.48
09:27:36|1432.48
09:27:38|1432.39
09:27:39|1432.4
09:27:40|1432.4
09:27:41|1432.4
09:27:42|1432.4
09:27:43|1432.39
09:27:44|1432.39
09:27:45|1432.39
09:27:46|1432.39
09:27:47|1432.39
09:27:48|1432.39
09:27:49|1432.4
09:27:50|1432.4
09:27:51|1432.4
09:27:52|1432.4
09:27:53|1432.4
09:27:54|1432.4
09:27:55|1432.4
09:27:56|1432.4
09:27:58|1432.4
09:27:58|1432.4
09:28:00|1432.4
09:28:01|1432.4
09:28:02|1432.11
09:28:03|1432.08
09:28:04|1432.07
09:28:04|1432.07
09:28:06|1432.07
09:28:06|1432.08
09:28:08|1432.08
09:28:09|1432.07
09:28:10|1432.07
09:28:11|1432.07
09:28:12|1432.39
09:28:13|1432.4
09:28:14|1432.4
09:28:15|1432.39
09:28:16|1432.41
09:28:18|1432.41
09:28:19|1432.41
09:28:21|1432.41
09:28:21|1432.42
09:28:22|1432.42
09:28:23|1432.41
09:28:24|1432.42
09:28:25|1432.42
09:28:26|1432.41
09:28:27|1432.42
09:28:28|1432.42
09:28:30|1432.42
09:28:31|1432.42
09:28:32|1432.42
09:28:33|1432.42
09:28:34|1432.41
09:28:35|1432.43
09:28:36|1432.62
09:28:37|1432.62
09:28:38|1432.62
09:28:39|1432.62
09:28:40|1432.62
09:28:41|1432.62
09:28:42|1432.62
09:28:43|1432.62
09:28:44|1432.62
09:28:45|1432.63
09:28:46|1432.62
09:28:48|1432.62
09:28:48|1432.63
09:28:49|1432.62
09:28:50|1432.62
09:28:51|1432.62
09:28:53|1432.62
09:28:54|1432.63
09:28:55|1432.62
09:28:55|1432.63
09:28:56|1432.62
09:28:58|1432.63
09:28:58|1432.63
09:28:59|1432.62
09:29:01|1432.63
09:29:01|1432.63
09:29:02|1432.63
09:29:04|1432.63
09:29:06|1432.62
09:29:06|1432.33
09:29:07|1432.26
09:29:09|1432.21
09:29:10|1432.21
09:29:12|1432.2
09:29:13|1432.21
09:29:13|1432.21
09:29:15|1432.21
09:29:16|1432.21
09:29:17|1432.21
09:29:18|1432.3
09:29:19|1432.3
09:29:20|1432.38
09:29:21|1432.58
09:29:22|1432.58
09:29:23|1432.59
09:29:25|1432.58
09:29:25|1432.58
09:29:26|1432.59
09:29:27|1432.45
09:29:28|1432.46
09:29:29|1432.45
09:29:30|1432.45
09:29:31|1432.46
09:29:32|1432.46
09:29:33|1432.45
09:29:34|1432.45
09:29:35|1432.45
09:29:36|1432.45
09:29:37|1432.46
09:29:38|1432.46
09:29:39|1432.46
09:29:40|1432.46
09:29:41|1432.45
09:29:42|1432.46
09:29:43|1432.46
09:29:44|1432.45
09:29:45|1432.46
09:29:47|1432.45
09:29:47|1432.46
09:29:48|1432.45
09:29:50|1432.46
09:29:50|1432.46
09:29:51|1432.5
09:29:53|1432.5
09:29:54|1432.49
09:29:55|1432.49
09:29:56|1432.49
09:29:58|1432.49
09:29:58|1432.5
09:29:59|1432.5
09:30:00|1432.49
09:30:01|1432.49
09:30:02|1432.17
09:30:03|1432.08
09:30:04|1432.08
09:30:05|1431.9
09:30:07|1431.9
09:30:09|1431.69
09:30:09|1431.68
09:30:10|1431.68
09:30:12|1431.69
09:30:14|1431.68
09:30:15|1431.83
09:30:16|1432.12
09:30:18|1432.11
09:30:18|1432.11
09:30:19|1432.11
09:30:20|1432.24
09:30:22|1432.24
09:30:23|1432.23
09:30:24|1432.23
09:30:24|1432.24
09:30:26|1432.23
09:30:27|1432.24
09:30:28|1432.23
09:30:29|1432.23
09:30:30|1432.23
09:30:31|1432.23
09:30:32|1432.23
09:30:33|1432.23
09:30:34|1432.23
09:30:34|1432.24
09:30:36|1432.23
09:30:37|1432.23
09:30:37|1432.23
09:30:39|1432.23
09:30:41|1432.22
09:30:41|1432.22
09:30:42|1432.22
09:30:43|1432.23
09:30:44|1432.
09:30:45|1431.59
09:30:46|1431.56
09:30:47|1431.57
09:30:48|1431.57
09:30:50|1431.63
09:30:52|1431.66
09:30:52|1431.66
09:30:53|1431.67
09:30:54|1431.66
09:30:55|1431.66
09:30:56|1431.66
09:30:57|1431.66
09:30:58|1431.66
09:30:59|1431.66
09:31:00|1431.67
09:31:01|1431.66
09:31:02|1431.67
09:31:03|1431.66
09:31:04|1431.66
09:31:06|1431.66
09:31:07|1431.67
09:31:07|1431.66
09:31:08|1431.66
09:31:10|1431.66
09:31:12|1431.66
09:31:12|1431.66
09:31:14|1431.66
09:31:15|1431.58
09:31:16|1431.58
09:31:16|1431.58
09:31:17|1431.59
09:31:18|1431.58
09:31:20|1431.
09:31:21|1430.85
09:31:22|1430.86
09:31:23|1430.85
09:31:23|1430.86
09:31:25|1430.86
09:31:26|1430.85
09:31:27|1430.86
09:31:28|1430.86
09:31:28|1430.86
09:31:29|1430.86
09:31:30|1430.86
09:31:31|1430.86
09:31:33|1430.85
09:31:33|1430.86
09:31:35|1430.85
09:31:36|1430.76
09:31:37|1430.76
09:31:37|1430.76
09:31:39|1430.76
09:31:39|1430.75
09:31:41|1430.76
09:31:42|1430.75
09:31:43|1430.76
09:31:44|1430.76
09:31:45|1430.76
09:31:46|1430.76
09:31:47|1430.75
09:31:48|1430.76
09:31:49|1430.75
09:31:50|1430.75
09:31:50|1430.76
09:31:52|1430.76
09:31:52|1430.76
09:31:54|1430.75
09:31:54|1430.75
09:31:56|1430.76
09:31:57|1430.76
09:31:57|1430.75
09:31:59|1430.75
09:31:59|1430.75
09:32:01|1430.76
09:32:02|1430.76
09:32:03|1430.76
09:32:04|1430.76
09:32:05|1430.76
09:32:06|1430.76
09:32:07|1430.76
09:32:08|1430.75
09:32:09|1430.84
09:32:11|1430.84
09:32:11|1430.84
09:32:13|1430.86
09:32:14|1430.86
09:32:15|1430.86
09:32:16|1430.86
09:32:17|1430.86
09:32:18|1430.86
09:32:20|1430.86
09:32:20|1430.86
09:32:22|1430.86
09:32:23|1430.86
09:32:24|1430.86
09:32:25|1430.85
09:32:26|1430.85
09:32:27|1430.85
09:32:28|1430.85
09:32:30|1430.85
09:32:31|1430.86
09:32:32|1430.85
09:32:32|1430.85
09:32:34|1430.86
09:32:34|1430.86
09:32:36|1430.85
09:32:36|1430.86
09:32:38|1430.86
09:32:39|1430.85
09:32:39|1430.86
09:32:40|1430.85
09:32:41|1430.86
09:32:43|1430.86
09:32:44|1430.85
09:32:45|1430.85
09:32:46|1430.85
09:32:47|1430.85
09:32:48|1430.86
09:32:49|1430.86
09:32:50|1430.86
09:32:51|1430.86
09:32:52|1430.86
09:32:53|1430.86
09:32:54|1430.85
09:32:55|1430.85
09:32:56|1430.85
09:32:57|1430.66
09:32:58|1430.57
09:32:59|1430.33
09:33:00|1430.56
09:33:01|1430.76
09:33:03|1430.88
09:33:03|1431.2
09:33:05|1431.46
09:33:06|1431.31
09:33:07|1431.31
09:33:07|1431.31
09:33:09|1431.31
09:33:10|1431.13
09:33:11|1431.13
09:33:12|1431.13
09:33:13|1431.13
09:33:15|1431.13
09:33:15|1431.13
09:33:16|1431.13
09:33:18|1431.13
09:33:20|1431.14
09:33:21|1431.14
09:33:22|1431.13
09:33:23|1431.09
09:33:24|1430.97
09:33:26|1430.95
09:33:26|1430.94
09:33:27|1430.94
09:33:28|1430.95
09:33:30|1430.95
09:33:30|1430.95
09:33:32|1430.94
09:33:34|1430.94
09:33:34|1430.93
09:33:36|1430.94
09:33:36|1430.94
09:33:38|1430.93
09:33:39|1430.94
09:33:40|1430.94
09:33:41|1430.94
09:33:42|1430.94
09:33:43|1430.93
09:33:44|1430.93
09:33:44|1430.94
09:33:46|1431.39
09:33:47|1431.38
09:33:47|1431.38
09:33:49|1431.38
09:33:49|1431.38
09:33:51|1431.38
09:33:51|1431.38
09:33:53|1431.39
09:33:54|1431.39
09:33:55|1431.38
09:33:56|1431.38
09:33:57|1431.38
09:33:58|1431.39
09:34:00|1431.34
09:34:00|1431.27
09:34:01|1431.27
09:34:02|1431.27
09:34:03|1431.27
09:34:05|1431.27
09:34:05|1431.27
09:34:07|1431.27
09:34:08|1431.27
09:34:09|1431.28
09:34:10|1431.27
09:34:11|1431.27
09:34:13|1431.27
09:34:14|1431.28
09:34:14|1431.28
09:34:17|1431.26
09:34:17|1431.27
09:34:18|1431.26
09:34:20|1431.27
09:34:21|1431.26
09:34:22|1431.26
09:34:24|1431.26
09:34:24|1431.1
09:34:25|1430.86
09:34:27|1430.86
09:34:27|1430.87
09:34:29|1430.87
09:34:29|1430.87
09:34:31|1430.87
09:34:32|1430.86
09:34:34|1430.86
09:34:34|1430.87
09:34:35|1430.87
09:34:36|1430.86
09:34:37|1430.86
09:34:38|1430.86
09:34:39|1430.87
09:34:40|1430.86
09:34:41|1430.86
09:34:42|1430.86
09:34:43|1430.87
09:34:44|1430.86
09:34:45|1430.87
09:34:46|1430.87
09:34:47|1430.87
09:34:48|1430.86
09:34:49|1430.86
09:34:50|1431.
09:34:51|1430.99
09:34:52|1430.99
09:34:53|1431.
09:34:54|1430.99
09:34:55|1430.99
09:34:56|1430.99
09:34:57|1430.99
09:34:58|1431.
09:34:59|1431.
09:35:00|1430.99
09:35:01|1431.
09:35:02|1430.99
09:35:03|1430.99
09:35:04|1430.61
09:35:06|1430.6
09:35:07|1430.61
09:35:08|1430.6
09:35:09|1430.61
09:35:10|1430.61
09:35:12|1430.61
09:35:12|1430.61
09:35:14|1430.6
09:35:14|1430.6
09:35:16|1430.6
09:35:17|1430.6
09:35:18|1430.6
09:35:20|1430.6
09:35:20|1430.57
09:35:22|1430.3
09:35:24|1430.46
09:35:24|1430.47
09:35:25|1430.47
09:35:27|1430.66
09:35:28|1430.53
09:35:28|1430.53
09:35:29|1430.52
09:35:31|1430.53
09:35:31|1430.59
09:35:32|1430.85
09:35:33|1430.85
09:35:35|1430.85
09:35:36|1430.85
09:35:36|1430.84
09:35:38|1430.84
09:35:38|1430.9
09:35:40|1430.97
09:35:40|1431.
09:35:41|1430.99
09:35:43|1431.
09:35:43|1431.
09:35:44|1431.
09:35:46|1431.
09:35:46|1431.
09:35:48|1431.
09:35:49|1431.1
09:35:49|1431.11
09:35:50|1431.11
09:35:51|1431.11
09:35:52|1431.11
09:35:53|1431.1
09:35:54|1431.1
09:35:56|1431.1
09:35:57|1431.11
09:35:58|1431.11
09:35:59|1431.14
09:36:00|1431.13
09:36:01|1431.15
09:36:02|1431.15
09:36:03|1431.15
09:36:04|1431.22
09:36:05|1431.22
09:36:06|1431.22
09:36:07|1431.22
09:36:08|1431.22
09:36:10|1431.61
09:36:11|1431.62
09:36:12|1431.61
09:36:13|1431.61
09:36:14|1431.61
09:36:16|1431.61
09:36:16|1431.61
09:36:18|1431.62
09:36:19|1431.62
09:36:21|1431.61
09:36:21|1431.61
09:36:22|1431.61
09:36:24|1431.62
09:36:25|1431.62
09:36:26|1431.62
09:36:28|1431.44
09:36:28|1431.39
09:36:29|1431.15
09:36:31|1431.16
09:36:31|1431.16
09:36:33|1431.16
09:36:35|1431.16
09:36:36|1431.15
09:36:37|1431.15
09:36:37|1431.15
09:36:39|1431.15
09:36:40|1431.15
09:36:41|1431.15
09:36:42|1431.16
09:36:43|1431.15
09:36:44|1431.15
09:36:45|1431.15
09:36:46|1431.15
09:36:48|1431.15
09:36:48|1431.16
09:36:49|1431.15
09:36:51|1431.
09:36:52|1431.
09:36:53|1431.
09:36:54|1431.
09:36:55|1430.99
09:36:57|1431.
09:36:57|1430.99
09:36:58|1431.
09:36:59|1430.99
09:37:00|1431.
09:37:01|1431.
09:37:02|1430.99
09:37:04|1430.88
09:37:05|1430.88
09:37:06|1430.87
09:37:06|1430.88
09:37:07|1430.87
09:37:09|1430.87
09:37:10|1430.87
09:37:11|1430.87
09:37:11|1430.87
09:37:12|1430.87
09:37:14|1430.88
09:37:15|1430.88
09:37:16|1430.87
09:37:18|1430.87
09:37:19|1430.87
09:37:21|1430.88
09:37:21|1430.88
09:37:22|1430.88
09:37:23|1430.87
09:37:24|1430.99
09:37:25|1431.
09:37:27|1431.12
09:37:28|1431.13
09:37:29|1431.13
09:37:30|1431.13
09:37:31|1431.13
09:37:32|1430.98
09:37:33|1430.93
09:37:34|1430.94
09:37:35|1430.94
09:37:36|1430.94
09:37:37|1430.94
09:37:38|1430.94
09:37:39|1430.94
09:37:40|1430.87
09:37:41|1430.87
09:37:43|1430.87
09:37:44|1430.87
09:37:44|1430.87
09:37:45|1430.87
09:37:47|1430.87
09:37:47|1430.87
09:37:49|1430.87
09:37:49|1430.87
09:37:50|1430.86
09:37:52|1430.87
09:37:53|1430.87
09:37:54|1430.87
09:37:55|1430.87
09:37:57|1430.87
09:37:57|1430.87
09:37:59|1430.87
09:38:00|1430.87
09:38:01|1430.87
09:38:02|1430.94
09:38:03|1431.08
09:38:04|1431.09
09:38:05|1431.12
09:38:07|1431.12
09:38:08|1431.12
09:38:09|1431.11
09:38:09|1431.11
09:38:11|1431.12
09:38:11|1431.11
09:38:12|1431.11
09:38:13|1431.11
09:38:15|1431.12
09:38:17|1431.11
09:38:17|1431.11
09:38:19|1431.12
09:38:20|1431.12
09:38:21|1431.11
09:38:22|1431.11
09:38:23|1431.12
09:38:24|1431.12
09:38:26|1431.27
09:38:27|1431.26
09:38:28|1431.38
09:38:29|1431.39
09:38:30|1431.38
09:38:30|1431.38
09:38:32|1431.38
09:38:32|1431.38
09:38:34|1431.45
09:38:35|1431.46
09:38:36|1431.45
09:38:37|1431.46
09:38:38|1431.45
09:38:39|1431.46
09:38:41|1431.45
09:38:41|1431.46
09:38:42|1431.45
09:38:43|1431.45
09:38:44|1431.45
09:38:45|1431.46
09:38:46|1431.31
09:38:48|1431.12
09:38:48|1431.13
09:38:49|1431.12
09:38:50|1431.13
09:38:51|1431.12
09:38:52|1431.13
09:38:53|1431.13
09:38:54|1431.13
09:38:55|1431.14
09:38:56|1431.14
09:38:57|1431.13
09:38:58|1431.13
09:38:59|1431.14
09:39:00|1431.13
09:39:01|1431.13
09:39:02|1431.13
09:39:03|1431.13
09:39:04|1431.13
09:39:05|1431.13
09:39:06|1431.13
09:39:07|1431.13
09:39:08|1431.12
09:39:09|1431.13
09:39:10|1431.13
09:39:11|1431.12
09:39:12|1431.12
09:39:13|1431.12
09:39:14|1431.12
09:39:16|1431.12
09:39:16|1431.13
09:39:17|1431.13
09:39:19|1431.12
09:39:21|1431.13
09:39:21|1431.13
09:39:22|1431.13
09:39:23|1431.13
09:39:25|1431.13
09:39:26|1431.13
09:39:28|1431.12
09:39:28|1431.12
09:39:29|1431.13
09:39:30|1431.12
09:39:31|1431.12
09:39:32|1431.12
09:39:33|1431.12
09:39:34|1431.11
09:39:35|1431.11
09:39:36|1431.11
09:39:37|1431.12
09:39:38|1431.12
09:39:40|1431.13
09:39:40|1431.13
09:39:42|1431.29
09:39:43|1431.29
09:39:44|1431.33
09:39:45|1431.33
09:39:46|1431.32
09:39:47|1431.33
09:39:48|1431.33
09:39:49|1431.33
09:39:50|1431.32
09:39:51|1431.32
09:39:52|1431.32
09:39:53|1431.32
09:39:54|1431.32
09:39:55|1431.32
09:39:56|1431.32
09:39:57|1431.33
09:39:58|1431.32
09:40:00|1431.32
09:40:01|1431.32
09:40:02|1431.33
09:40:03|1431.3
09:40:04|1431.3
09:40:04|1431.3
09:40:06|1431.25
09:40:07|1431.25
09:40:07|1431.25
09:40:09|1431.26
09:40:10|1431.26
09:40:11|1431.26
09:40:11|1431.26
09:40:13|1431.33
09:40:14|1431.33
09:40:15|1431.32
09:40:15|1431.32
09:40:17|1431.32
09:40:17|1431.32
09:40:19|1431.32
09:40:21|1431.32
09:40:21|1431.32
09:40:22|1431.33
09:40:24|1431.32
09:40:25|1431.33
09:40:25|1431.33
09:40:27|1431.33
09:40:29|1431.11
09:40:29|1431.11
09:40:31|1431.11
09:40:32|1431.12
09:40:33|1431.12
09:40:33|1431.13
09:40:35|1431.12
09:40:36|1431.13
09:40:37|1431.13
09:40:38|1431.12
09:40:38|1431.13
09:40:40|1431.12
09:40:41|1431.13
09:40:42|1431.13
09:40:42|1431.13
09:40:43|1431.12
09:40:44|1431.12
09:40:45|1431.13
09:40:47|1431.13
09:40:48|1431.12
09:40:49|1431.12
09:40:50|1431.13
09:40:51|1431.17
09:40:52|1431.24
09:40:53|1431.25
09:40:54|1431.25
09:40:54|1431.25
09:40:56|1431.24
09:40:57|1431.25
09:40:58|1431.24
09:40:58|1431.24
09:40:59|1431.25
09:41:01|1431.24
09:41:02|1431.24
09:41:03|1431.23
09:41:04|1431.1
09:41:05|1430.65
09:41:06|1430.65
09:41:06|1430.64
09:41:08|1430.64
09:41:08|1430.66
09:41:11|1430.69
09:41:12|1430.69
09:41:12|1430.69
09:41:14|1430.7
09:41:15|1430.69
09:41:16|1430.69
09:41:17|1430.69
09:41:18|1430.69
09:41:19|1430.7
09:41:19|1430.7
09:41:22|1430.7
09:41:23|1430.7
09:41:24|1430.7
09:41:26|1430.69
09:41:27|1430.7
09:41:28|1430.7
09:41:30|1430.69
09:41:30|1430.69
09:41:31|1430.69
09:41:32|1430.69
09:41:33|1430.69
09:41:34|1430.69
09:41:35|1430.7
09:41:36|1430.7
09:41:37|1430.7
09:41:38|1430.69
09:41:39|1430.7
09:41:40|1430.7
09:41:41|1430.69
09:41:42|1430.69
09:41:43|1430.69
09:41:44|1430.69
09:41:45|1430.69
09:41:46|1430.7
09:41:47|1430.7
09:41:48|1430.69
09:41:49|1430.69
09:41:50|1430.7
09:41:51|1430.69
09:41:52|1430.69
09:41:53|1430.69
09:41:54|1430.68
09:41:55|1430.68
09:41:56|1430.65
09:41:57|1430.6
09:41:58|1430.41
09:41:59|1430.4
09:42:00|1430.4
09:42:01|1430.97
09:42:03|1431.12
09:42:04|1431.12
09:42:04|1431.12
09:42:07|1431.12
09:42:07|1431.12
09:42:09|1431.12
09:42:09|1431.11
09:42:10|1431.24
09:42:12|1431.25
09:42:13|1431.25
09:42:14|1431.25
09:42:15|1431.31
09:42:16|1431.32
09:42:17|1431.32
09:42:19|1431.31
09:42:19|1431.31
09:42:20|1431.31
09:42:23|1431.21
09:42:24|1431.19
09:42:26|1431.66
09:42:27|1431.66
09:42:28|1431.65
09:42:29|1431.79
09:42:30|1431.79
09:42:31|1431.79
09:42:32|1431.79
09:42:35|1431.69
09:42:35|1431.59
09:42:36|1431.59
09:42:37|1431.59
09:42:38|1431.59
09:42:39|1431.59
09:42:40|1431.59
09:42:41|1431.6
09:42:42|1431.59
09:42:44|1431.6
09:42:44|1431.59
09:42:45|1431.6
09:42:46|1431.6
09:42:48|1431.6
09:42:49|1431.6
09:42:50|1431.6
09:42:51|1431.74
09:42:52|1431.75
09:42:53|1431.75
09:42:54|1431.75
09:42:55|1431.75
09:42:55|1431.75
09:42:57|1431.75
09:42:58|1431.74
09:42:59|1431.75
09:42:59|1431.74
09:43:00|1431.74
09:43:02|1431.74
09:43:03|1431.74
09:43:05|1431.74
09:43:05|1431.75
09:43:06|1431.75
09:43:07|1431.85
09:43:08|1431.87
09:43:09|1431.86
09:43:10|1431.87
09:43:11|1431.86
09:43:12|1431.86
09:43:13|1431.86
09:43:14|1431.87
09:43:15|1431.87
09:43:17|1431.86
09:43:18|1431.87
09:43:19|1431.87
09:43:21|1431.86
09:43:21|1431.87
09:43:22|1431.87
09:43:23|1431.86
09:43:24|1431.87
09:43:26|1431.87
09:43:28|1431.86
09:43:29|1431.86
09:43:30|1431.86
09:43:32|1431.87
09:43:32|1431.86
09:43:33|1431.87
09:43:35|1431.87
09:43:36|1431.86
09:43:36|1431.87
09:43:37|1431.87
09:43:39|1431.87
09:43:39|1431.87
09:43:40|1431.87
09:43:41|1431.86
09:43:42|1431.87
09:43:44|1431.87
09:43:45|1431.87
09:43:46|1431.86
09:43:47|1431.87
09:43:48|1431.87
09:43:49|1431.86
09:43:50|1431.86
09:43:51|1431.86
09:43:52|1431.87
09:43:53|1431.87
09:43:54|1431.86
09:43:55|1431.86
09:43:56|1431.86
09:43:57|1431.87
09:43:58|1431.86
09:43:59|1431.86
09:44:00|1431.87
09:44:01|1431.87
09:44:02|1431.87
09:44:03|1431.88
09:44:04|1431.88
09:44:05|1431.88
09:44:06|1431.87
09:44:07|1431.88
09:44:08|1431.87
09:44:09|1431.88
09:44:10|1431.88
09:44:11|1431.88
09:44:12|1431.87
09:44:13|1431.88
09:44:14|1431.88
09:44:15|1431.88
09:44:16|1431.87
09:44:17|1431.88
09:44:19|1431.88
09:44:20|1431.88
09:44:20|1431.88
09:44:22|1431.89
09:44:23|1431.89
09:44:25|1431.88
09:44:25|1431.88
09:44:27|1431.89
09:44:27|1431.89
09:44:30|1431.89
09:44:30|1431.89
09:44:31|1431.89
09:44:33|1431.89
09:44:34|1431.88
09:44:36|1431.89
09:44:37|1431.89
09:44:38|1431.89
09:44:39|1431.89
09:44:40|1431.88
09:44:41|1431.88
09:44:42|1431.88
09:44:43|1431.88
09:44:44|1431.88
09:44:45|1431.88
09:44:46|1431.89
09:44:47|1431.89
09:44:48|1432.44
09:44:49|1432.43
09:44:50|1432.44
09:44:51|1432.44
09:44:52|1432.44
09:44:53|1432.44
09:44:54|1432.44
09:44:55|1432.44
09:44:56|1432.44
09:44:57|1432.44
09:44:58|1432.44
09:44:59|1432.44
09:45:00|1432.44
09:45:02|1432.43
09:45:03|1432.43
09:45:04|1433.1
09:45:05|1433.1
09:45:06|1432.96
09:45:08|1432.72
09:45:09|1432.72
09:45:10|1431.67
09:45:11|1431.67
09:45:13|1431.68
09:45:14|1431.68
09:45:15|1431.67
09:45:16|1431.67
09:45:17|1431.67
09:45:18|1431.68
09:45:20|1431.68
09:45:21|1431.68
09:45:21|1430.89
09:45:23|1430.78
09:45:24|1430.78
09:45:25|1430.79
09:45:26|1430.79
09:45:28|1430.79
09:45:29|1430.78
09:45:30|1430.79
09:45:31|1430.8
09:45:32|1430.79
09:45:33|1430.8
09:45:34|1430.8
09:45:35|1430.79
09:45:36|1430.79
09:45:37|1430.79
09:45:38|1430.79
09:45:40|1430.8
09:45:42|1430.79
09:45:42|1430.79
09:45:43|1430.8
09:45:44|1430.79
09:45:45|1430.8
09:45:46|1430.79
09:45:47|1430.8
09:45:48|1430.8
09:45:49|1430.79
09:45:50|1431.08
09:45:51|1431.07
09:45:52|1431.01
09:45:54|1430.91
09:45:55|1430.92
09:45:55|1430.92
09:45:57|1430.91
09:45:58|1430.92
09:45:59|1430.92
09:46:00|1430.91
09:46:00|1430.91
09:46:02|1430.91
09:46:03|1430.91
09:46:04|1430.91
09:46:05|1430.91
09:46:06|1430.91
09:46:07|1430.91
09:46:07|1430.91
09:46:08|1430.91
09:46:09|1430.91
09:46:10|1430.92
09:46:12|1430.92
09:46:14|1430.91
09:46:15|1430.91
09:46:16|1430.92
09:46:18|1430.92
09:46:18|1430.92
09:46:19|1430.92
09:46:20|1430.92
09:46:21|1430.92
09:46:22|1430.92
09:46:23|1430.91
09:46:24|1430.91
09:46:25|1430.92
09:46:27|1430.92
09:46:28|1430.92
09:46:29|1430.91
09:46:30|1430.92
09:46:31|1430.94
09:46:32|1430.94
09:46:33|1430.94
09:46:33|1430.94
09:46:35|1430.93
09:46:35|1430.94
09:46:37|1430.94
09:46:37|1430.94
09:46:39|1430.94
09:46:41|1430.94
09:46:41|1430.94
09:46:42|1430.93
09:46:43|1430.93
09:46:44|1430.94
09:46:45|1430.94
09:46:46|1430.94
09:46:47|1430.94
09:46:48|1430.94
09:46:49|1431.06
09:46:50|1431.07
09:46:51|1431.07
09:46:52|1431.07
09:46:53|1431.07
09:46:54|1431.07
09:46:55|1431.07
09:46:57|1431.07
09:46:58|1431.07
09:46:59|1431.07
09:47:00|1431.07
09:47:01|1431.07
09:47:02|1431.06
09:47:03|1431.06
09:47:04|1431.06
09:47:05|1431.07
09:47:06|1431.06
09:47:07|1431.07
09:47:08|1431.07
09:47:09|1431.07
09:47:10|1431.07
09:47:11|1431.06
09:47:12|1431.07
09:47:13|1431.07
09:47:14|1431.07
09:47:15|1431.07
09:47:17|1431.07
09:47:17|1431.07
09:47:18|1431.06
09:47:20|1431.06
09:47:21|1431.07
09:47:22|1431.54
09:47:23|1431.54
09:47:25|1431.54
09:47:25|1431.54
09:47:26|1431.55
09:47:27|1431.54
09:47:29|1431.54
09:47:30|1431.54
09:47:31|1431.54
09:47:32|1431.55
09:47:33|1431.55
09:47:34|1431.54
09:47:35|1431.55
09:47:36|1431.55
09:47:37|1431.55
09:47:38|1431.55
09:47:39|1431.54
09:47:40|1431.54
09:47:42|1431.73
09:47:42|1431.73
09:47:44|1431.73
09:47:44|1431.74
09:47:45|1431.74
09:47:47|1431.74
09:47:47|1431.74
09:47:49|1431.73
09:47:50|1431.73
09:47:51|1431.74
09:47:52|1431.73
09:47:52|1431.74
09:47:53|1431.73
09:47:54|1431.73
09:47:56|1431.73
09:47:56|1431.74
09:47:57|1431.72
09:47:59|1431.73
09:48:00|1431.73
09:48:01|1431.73
09:48:02|1431.72
09:48:02|1431.72
09:48:03|1431.72
09:48:05|1431.72
09:48:06|1431.73
09:48:06|1431.72
09:48:07|1431.72
09:48:08|1431.72
09:48:09|1432.
09:48:10|1431.99
09:48:12|1431.99
09:48:13|1431.99
09:48:13|1431.99
09:48:15|1431.99
09:48:16|1432.
09:48:16|1431.99
09:48:18|1432.
09:48:19|1431.99
09:48:20|1431.99
09:48:21|1432.
09:48:22|1432.
09:48:24|1431.99
09:48:25|1431.99
09:48:25|1431.99
09:48:26|1432.
09:48:28|1432.
09:48:29|1431.99
09:48:31|1431.99
09:48:31|1431.99
09:48:33|1432.
09:48:34|1432.
09:48:36|1431.99
09:48:37|1432.
09:48:37|1432.
09:48:38|1431.99
09:48:40|1431.99
09:48:40|1432.
09:48:42|1432.
09:48:42|1432.
09:48:44|1432.09
09:48:45|1432.1
09:48:46|1432.1
09:48:47|1432.1
09:48:48|1432.1
09:48:49|1432.1
09:48:50|1432.09
09:48:51|1432.09
09:48:52|1432.09
09:48:53|1432.09
09:48:54|1433.
09:48:55|1433.02
09:48:57|1433.02
09:48:57|1433.02
09:48:58|1433.03
09:48:59|1433.02
09:49:00|1433.02
09:49:01|1433.04
09:49:02|1433.04
09:49:03|1433.03
09:49:04|1433.04
09:49:06|1433.04
09:49:06|1433.03
09:49:08|1433.03
09:49:10|1433.04
09:49:11|1433.04
09:49:12|1433.04
09:49:13|1433.04
09:49:14|1433.04
09:49:15|1433.04
09:49:16|1433.04
09:49:17|1433.04
09:49:18|1433.04
09:49:19|1433.03
09:49:20|1433.03
09:49:21|1433.04
09:49:23|1433.04
09:49:24|1433.03
09:49:24|1433.03
09:49:26|1433.03
09:49:26|1433.03
09:49:27|1433.03
09:49:29|1433.03
09:49:30|1433.04
09:49:31|1433.04
09:49:32|1433.03
09:49:34|1433.03
09:49:35|1433.03
09:49:36|1433.04
09:49:37|1433.03
09:49:37|1433.03
09:49:39|1433.04
09:49:39|1433.03
09:49:40|1433.03
09:49:41|1433.04
09:49:42|1433.04
09:49:43|1433.03
09:49:45|1433.03
09:49:45|1433.03
09:49:47|1433.04
09:49:47|1433.03
09:49:49|1433.03
09:49:49|1433.04
09:49:51|1433.04
09:49:52|1433.03
09:49:52|1433.03
09:49:53|1433.04
09:49:55|1433.04
09:49:56|1433.08
09:49:57|1433.07
09:49:58|1433.07
09:49:59|1433.17
09:50:00|1433.17
09:50:02|1433.17
09:50:03|1433.18
09:50:04|1433.17
09:50:05|1433.
09:50:06|1432.9
09:50:07|1432.9
09:50:08|1432.91
09:50:09|1432.9
09:50:10|1432.9
09:50:11|1432.9
09:50:13|1432.9
09:50:14|1432.9
09:50:15|1432.54
09:50:15|1432.55
09:50:17|1432.55
09:50:18|1432.54
09:50:19|1432.54
09:50:21|1432.54
09:50:22|1432.55
09:50:23|1432.55
09:50:24|1432.55
09:50:24|1432.55
09:50:26|1432.55
09:50:27|1432.55
09:50:28|1432.55
09:50:29|1432.55
09:50:31|1432.54
09:50:31|1432.54
09:50:32|1432.54
09:50:34|1432.55
09:50:35|1432.54
09:50:36|1432.55
09:50:37|1432.83
09:50:38|1432.9
09:50:39|1432.9
09:50:40|1432.91
09:50:42|1432.9
09:50:43|1432.9
09:50:44|1432.9
09:50:45|1432.9
09:50:46|1432.9
09:50:47|1433.18
09:50:48|1433.18
09:50:49|1433.18
09:50:50|1433.18
09:50:52|1433.19
09:50:52|1433.19
09:50:53|1433.18
09:50:55|1433.18
09:50:55|1433.18
09:50:56|1433.19
09:50:58|1433.18
09:50:58|1433.18
09:51:00|1433.18
09:51:00|1433.19
09:51:02|1433.18
09:51:03|1433.17
09:51:04|1433.17
09:51:05|1433.17
09:51:06|1433.17
09:51:07|1433.17
09:51:08|1433.18
09:51:09|1433.18
09:51:10|1433.17
09:51:12|1433.17
09:51:13|1433.17
09:51:14|1433.18
09:51:15|1433.17
09:51:16|1432.92
09:51:17|1432.93
09:51:18|1432.93
09:51:19|1432.93
09:51:20|1432.93
09:51:21|1432.93
09:51:23|1432.93
09:51:23|1432.93
09:51:24|1432.92
09:51:25|1432.92
09:51:26|1432.93
09:51:27|1432.92
09:51:28|1432.93
09:51:29|1432.92
09:51:30|1432.92
09:51:31|1432.92
09:51:33|1432.92
09:51:34|1432.92
09:51:35|1432.92
09:51:36|1432.93
09:51:37|1432.93
09:51:38|1432.92
09:51:40|1432.93
09:51:41|1432.92
09:51:42|1432.92
09:51:42|1432.92
09:51:43|1432.92
09:51:45|1432.93
09:51:45|1432.92
09:51:47|1432.93
09:51:47|1432.93
09:51:49|1432.93
09:51:50|1432.93
09:51:51|1432.93
09:51:52|1432.92
09:51:52|1432.92
09:51:53|1432.93
09:51:55|1432.93
09:51:56|1432.92
09:51:57|1432.92
09:51:58|1432.93
09:51:59|1432.93
09:52:00|1432.92
09:52:01|1432.92
09:52:01|1432.93
09:52:03|1432.93
09:52:04|1432.92
09:52:05|1432.93
09:52:06|1432.93
09:52:07|1432.93
09:52:08|1432.93
09:52:09|1432.93
09:52:10|1432.93
09:52:11|1432.93
09:52:12|1432.92
09:52:13|1432.92
09:52:14|1432.92
09:52:15|1432.92
09:52:17|1432.93
09:52:18|1432.93
09:52:19|1432.93
09:52:20|1432.93
09:52:21|1432.93
09:52:23|1432.93
09:52:24|1432.92
09:52:24|1432.93
09:52:25|1432.93
09:52:26|1432.93
09:52:28|1432.92
09:52:29|1432.93
09:52:30|1432.93
09:52:32|1432.93
09:52:33|1432.93
09:52:34|1432.93
09:52:35|1432.93
09:52:36|1432.93
09:52:38|1432.93
09:52:38|1432.92
09:52:39|1432.92
09:52:41|1432.92
09:52:43|1432.9
09:52:44|1432.9
09:52:45|1432.9
09:52:46|1432.9
09:52:47|1432.91
09:52:48|1432.91
09:52:49|1432.91
09:52:50|1432.91
09:52:50|1432.91
09:52:52|1432.9
09:52:53|1432.9
09:52:53|1432.9
09:52:55|1432.9
09:52:55|1432.9
09:52:56|1432.9
09:52:58|1432.9
09:52:59|1432.91
09:53:00|1432.9
09:53:01|1432.9
09:53:02|1432.91
09:53:03|1432.91
09:53:04|1432.91
09:53:05|1432.91
09:53:06|1432.9
09:53:07|1432.9
09:53:08|1432.91
09:53:09|1432.9
09:53:10|1432.9
09:53:11|1432.9
09:53:12|1432.9
09:53:13|1432.9
09:53:14|1432.9
09:53:15|1432.9
09:53:16|1432.9
09:53:17|1432.91
09:53:18|1432.91
09:53:19|1432.91
09:53:20|1432.91
09:53:21|1432.9
09:53:23|1432.9
09:53:24|1432.83
09:53:25|1432.84
09:53:27|1432.83
09:53:27|1432.84
09:53:29|1432.57
09:53:30|1432.54
09:53:31|1432.54
09:53:31|1432.55
09:53:33|1432.55
09:53:35|1432.54
09:53:36|1432.55
09:53:36|1432.54
09:53:38|1432.55
09:53:38|1432.55
09:53:40|1432.55
09:53:41|1432.55
09:53:42|1432.55
09:53:43|1432.55
09:53:44|1432.55
09:53:45|1432.55
09:53:46|1432.55
09:53:47|1432.55
09:53:48|1432.55
09:53:49|1432.55
09:53:50|1432.55
09:53:51|1432.55
09:53:52|1432.55
09:53:53|1432.55
09:53:54|1432.55
09:53:56|1432.55
09:53:56|1432.55
09:53:57|1432.54
09:53:59|1432.17
09:54:00|1432.17
09:54:00|1432.17
09:54:02|1432.16
09:54:03|1432.17
09:54:04|1432.16
09:54:05|1432.17
09:54:06|1432.16
09:54:07|1432.17
09:54:08|1432.17
09:54:09|1432.16
09:54:11|1432.17
09:54:11|1432.17
09:54:13|1432.17
09:54:14|1432.59
09:54:15|1432.67
09:54:16|1432.67
09:54:17|1432.82
09:54:19|1432.82
09:54:19|1432.82
09:54:21|1432.81
09:54:22|1432.81
09:54:23|1432.81
09:54:24|1432.81
09:54:25|1432.81
09:54:26|1432.81
09:54:27|1432.82
09:54:28|1432.82
09:54:29|1432.82
09:54:30|1432.87
09:54:31|1432.9
09:54:32|1432.9
09:54:33|1432.9
09:54:34|1432.9
09:54:35|1432.9
09:54:36|1432.9
09:54:37|1432.9
09:54:38|1432.9
09:54:39|1432.89
09:54:40|1432.89
09:54:41|1432.9
09:54:42|1432.89
09:54:43|1432.89
09:54:44|1432.89
09:54:45|1432.89
09:54:46|1432.9
09:54:47|1432.89
09:54:48|1432.89
09:54:49|1432.89
09:54:50|1432.89
09:54:51|1432.9
09:54:52|1432.89
09:54:53|1432.89
09:54:54|1432.89
09:54:55|1432.89
09:54:56|1432.9
09:54:57|1432.89
09:54:58|1432.89
09:54:59|1432.9
09:55:00|1432.89
09:55:01|1432.89
09:55:02|1432.9
09:55:03|1432.89
09:55:04|1432.89
09:55:05|1432.89
09:55:06|1432.89
09:55:07|1432.9
09:55:08|1432.9
09:55:10|1432.89
09:55:11|1432.89
09:55:12|1432.89
09:55:12|1432.9
09:55:14|1432.9
09:55:14|1432.89
09:55:16|1432.9
09:55:17|1432.9
09:55:18|1432.9
09:55:19|1432.89
09:55:19|1432.89
09:55:21|1432.9
09:55:22|1432.9
09:55:22|1432.9
09:55:24|1432.9
09:55:25|1432.89
09:55:26|1432.9
09:55:26|1432.9
09:55:28|1432.89
09:55:29|1432.9
09:55:30|1432.9
09:55:31|1432.89
09:55:32|1433.2
09:55:33|1433.19
09:55:35|1433.15
09:55:35|1433.15
09:55:37|1433.15
09:55:38|1433.14
09:55:38|1433.15
09:55:39|1433.14
09:55:40|1433.14
09:55:42|1433.15
09:55:43|1433.14
09:55:44|1433.14
09:55:45|1433.14
09:55:46|1433.15
09:55:47|1433.15
09:55:48|1433.15
09:55:50|1433.14
09:55:51|1433.14
09:55:51|1433.15
09:55:52|1433.15
09:55:53|1433.15
09:55:54|1433.15
09:55:55|1433.15
09:55:57|1433.15
09:55:57|1433.15
09:55:58|1433.15
09:55:59|1433.15
09:56:01|1433.15
09:56:02|1433.14
09:56:02|1433.14
09:56:04|1433.14
09:56:05|1433.15
09:56:06|1433.15
09:56:07|1433.15
09:56:08|1433.15
09:56:10|1433.15
09:56:10|1433.15
09:56:12|1433.15
09:56:12|1433.14
09:56:13|1433.15
09:56:14|1433.15
09:56:16|1433.14
09:56:17|1433.14
09:56:17|1433.14
09:56:19|1433.14
09:56:20|1433.15
09:56:21|1433.14
09:56:22|1433.14
09:56:23|1433.14
09:56:24|1433.14
09:56:25|1433.14
09:56:26|1433.15
09:56:27|1433.14
09:56:28|1433.14
09:56:29|1433.15
09:56:30|1433.15
09:56:31|1433.15
09:56:33|1433.15
09:56:33|1433.15
09:56:34|1433.14
09:56:36|1433.14
09:56:38|1433.15
09:56:38|1433.15
09:56:40|1433.15
09:56:40|1433.14
09:56:41|1433.14
09:56:43|1432.81
09:56:44|1432.69
09:56:45|1432.67
09:56:46|1432.67
09:56:48|1432.66
09:56:49|1432.66
09:56:49|1432.66
09:56:51|1432.67
09:56:52|1432.67
09:56:53|1432.67
09:56:54|1432.66
09:56:56|1432.67
09:56:57|1432.67
09:56:58|1432.66
09:56:59|1432.66
09:57:01|1432.66
09:57:01|1432.67
09:57:03|1432.66
09:57:05|1432.67
09:57:05|1432.66
09:57:07|1432.66
09:57:08|1432.66
09:57:08|1432.66
09:57:10|1432.66
09:57:10|1432.67
09:57:11|1432.67
09:57:12|1432.67
09:57:13|1432.66
09:57:15|1432.67
09:57:16|1432.66
09:57:16|1432.66
09:57:18|1432.66
09:57:19|1432.67
09:57:20|1432.66
09:57:20|1432.66
09:57:22|1432.67
09:57:23|1432.67
09:57:24|1432.4
09:57:25|1432.23
09:57:26|1432.23
09:57:27|1432.23
09:57:28|1432.23
09:57:29|1432.23
09:57:31|1432.23
09:57:31|1432.23
09:57:33|1432.23
09:57:34|1432.22
09:57:35|1432.23
09:57:36|1432.23
09:57:38|1432.23
09:57:38|1432.23
09:57:40|1432.23
09:57:41|1432.23
09:57:42|1432.23
09:57:43|1432.23
09:57:44|1432.38
09:57:45|1432.44
09:57:46|1432.44
09:57:47|1432.47
09:57:48|1432.47
09:57:49|1432.48
09:57:50|1432.47
09:57:51|1432.48
09:57:52|1432.48
09:57:53|1432.48
09:57:54|1432.48
09:57:55|1432.47
09:57:56|1432.48
09:57:57|1432.48
09:57:58|1432.48
09:57:59|1432.67
09:58:00|1432.84
09:58:01|1432.84
09:58:02|1432.84
09:58:03|1432.84
09:58:04|1432.84
09:58:05|1432.87
09:58:06|1432.88
09:58:07|1432.88
09:58:08|1432.88
09:58:09|1432.88
09:58:10|1432.91
09:58:11|1432.92
09:58:12|1432.92
09:58:13|1432.92
09:58:14|1432.91
09:58:15|1432.91
09:58:16|1432.91
09:58:17|1432.91
09:58:18|1432.92
09:58:19|1432.91
09:58:20|1432.91
09:58:21|1432.92
09:58:22|1432.92
09:58:24|1432.91
09:58:24|1432.91
09:58:26|1432.8
09:58:26|1432.76
09:58:28|1432.77
09:58:29|1432.77
09:58:30|1432.77
09:58:31|1432.77
09:58:31|1432.77
09:58:33|1432.76
09:58:33|1432.77
09:58:34|1432.77
09:58:35|1432.77
09:58:37|1432.77
09:58:37|1432.76
09:58:39|1432.77
09:58:39|1432.77
09:58:41|1432.76
09:58:42|1432.75
09:58:43|1432.75
09:58:44|1432.75
09:58:45|1432.75
09:58:46|1432.75
09:58:47|1432.75
09:58:48|1432.75
09:58:49|1432.76
09:58:51|1432.75
09:58:52|1432.75
09:58:53|1432.75
09:58:54|1432.75
09:58:55|1432.61
09:58:56|1432.61
09:58:57|1432.61
09:58:58|1432.61
09:58:59|1432.61
09:59:00|1432.6
09:59:01|1432.61
09:59:03|1432.61
09:59:04|1432.6
09:59:05|1432.61
09:59:07|1432.32
09:59:07|1432.27
09:59:09|1432.28
09:59:10|1432.28
09:59:11|1432.28
09:59:11|1432.27
09:59:12|1432.28
09:59:14|1432.28
09:59:15|1432.27
09:59:15|1432.28
09:59:16|1432.28
09:59:17|1432.28
09:59:18|1432.28
09:59:20|1432.27
09:59:20|1432.27
09:59:21|1432.
09:59:23|1432.01
09:59:23|1432.
09:59:25|1432.01
09:59:26|1432.01
09:59:27|1432.
09:59:28|1432.
09:59:29|1432.01
09:59:30|1432.01
09:59:31|1432.
09:59:32|1432.01
09:59:33|1432.01
09:59:34|1432.01
09:59:35|1432.01
09:59:36|1432.01
09:59:37|1432.01
09:59:38|1432.01
09:59:39|1432.01
09:59:40|1432.01
09:59:41|1432.01
09:59:42|1432.01
09:59:43|1432.01
09:59:44|1432.
09:59:45|1432.
09:59:46|1432.01
09:59:47|1432.01
09:59:48|1432.01
09:59:49|1432.01
09:59:50|1432.01
09:59:51|1432.01
09:59:53|1432.01
09:59:54|1432.01
09:59:56|1432.01
09:59:56|1432.
09:59:58|1432.
09:59:58|1432.01
09:59:59|1432.01
10:00:00|1432.
10:00:01|1432.21
10:00:02|1432.23
10:00:04|1432.22
10:00:05|1432.22
10:00:05|1432.23
10:00:07|1432.23
10:00:08|1432.23
10:00:10|1432.23
10:00:10|1432.23
10:00:12|1432.23
10:00:13|1432.23
10:00:14|1432.23
10:00:15|1432.23
10:00:16|1432.22
10:00:17|1432.23
10:00:18|1432.22
10:00:19|1432.22
10:00:20|1432.22
10:00:21|1432.22
10:00:22|1432.22
10:00:23|1432.22
10:00:24|1432.23
10:00:25|1432.23
10:00:26|1432.23
10:00:27|1432.27
10:00:28|1432.27
10:00:29|1432.27
10:00:30|1432.28
10:00:31|1432.28
10:00:32|1432.28
10:00:33|1432.28
10:00:35|1432.28
10:00:35|1432.32
10:00:36|1432.07
10:00:37|1432.06
10:00:38|1432.06
10:00:39|1432.07
10:00:40|1432.06
10:00:41|1432.06
10:00:42|1432.06
10:00:44|1432.06
10:00:46|1432.06
10:00:46|1432.06
10:00:47|1432.05
10:00:49|1432.05
10:00:49|1432.05
10:00:50|1432.05
10:00:51|1432.06
10:00:54|1432.05
10:00:54|1432.05
10:00:55|1432.05
10:00:56|1432.06
10:00:57|1432.27
10:00:58|1432.28
10:00:59|1432.28
10:01:00|1432.28
10:01:01|1432.28
10:01:02|1432.27
10:01:03|1432.27
10:01:04|1432.28
10:01:06|1432.27
10:01:07|1432.27
10:01:07|1432.27
10:01:08|1432.27
10:01:10|1432.28
10:01:11|1432.28
10:01:12|1432.28
10:01:13|1432.27
10:01:14|1432.27
10:01:15|1432.24
10:01:16|1432.24
10:01:17|1432.24
10:01:18|1432.24
10:01:19|1432.24
10:01:20|1432.24
10:01:20|1432.24
10:01:23|1432.24
10:01:24|1432.24
10:01:25|1432.23
10:01:27|1432.23
10:01:27|1432.24
10:01:28|1432.24
10:01:29|1432.24
10:01:30|1432.24
10:01:31|1432.24
10:01:32|1432.24
10:01:33|1432.24
10:01:34|1432.23
10:01:36|1432.78
10:01:37|1432.78
10:01:38|1432.78
10:01:39|1432.75
10:01:39|1432.75
10:01:42|1432.68
10:01:42|1432.68
10:01:43|1432.68
10:01:44|1432.68
10:01:45|1432.68
10:01:46|1432.68
10:01:47|1432.68
10:01:48|1432.63
10:01:49|1432.59
10:01:50|1432.59
10:01:51|1432.59
10:01:52|1432.59
10:01:53|1432.59
10:01:54|1432.58
10:01:55|1432.58
10:01:56|1432.58
10:01:57|1432.58
10:01:58|1432.59
10:01:59|1432.59
10:02:00|1432.59
10:02:01|1432.59
10:02:02|1432.58
10:02:03|1432.59
10:02:04|1432.59
10:02:05|1432.59
10:02:06|1432.59
10:02:07|1432.59
10:02:08|1432.59
10:02:09|1432.59
10:02:10|1432.58
10:02:11|1432.59
10:02:12|1432.58
10:02:13|1432.58
10:02:14|1432.33
10:02:15|1432.17
10:02:16|1432.17
10:02:17|1432.18
10:02:18|1432.17
10:02:19|1432.17
10:02:20|1432.17
10:02:21|1432.17
10:02:22|1432.17
10:02:23|1432.18
10:02:24|1432.18
10:02:25|1432.18
10:02:26|1432.18
10:02:28|1432.18
10:02:29|1432.18
10:02:30|1432.17
10:02:31|1432.17
10:02:32|1432.17
10:02:34|1432.18
10:02:34|1432.18
10:02:35|1432.17
10:02:36|1432.17
10:02:37|1432.17
10:02:38|1432.17
10:02:39|1432.18
10:02:40|1432.17
10:02:42|1432.18
10:02:42|1432.18
10:02:45|1432.18
10:02:45|1432.18
10:02:46|1432.18
10:02:47|1432.18
10:02:48|1432.17
10:02:49|1432.18
10:02:50|1432.17
10:02:51|1432.18
10:02:52|1432.17
10:02:53|1432.18
10:02:54|1432.18
10:02:55|1432.18
10:02:56|1432.18
10:02:57|1432.17
10:02:58|1432.17
10:02:59|1432.18
10:03:00|1432.17
10:03:01|1432.18
10:03:02|1432.18
10:03:03|1432.17
10:03:04|1432.3
10:03:05|1432.32
10:03:06|1432.32
10:03:07|1432.32
10:03:08|1432.31
10:03:09|1432.5
10:03:10|1432.49
10:03:11|1432.49
10:03:12|1432.49
10:03:13|1432.49
10:03:14|1432.5
10:03:16|1432.5
10:03:16|1432.49
10:03:18|1432.49
10:03:18|1432.49
10:03:20|1432.49
10:03:21|1432.5
10:03:21|1432.5
10:03:23|1432.5
10:03:23|1432.5
10:03:25|1432.49
10:03:26|1432.49
10:03:27|1432.49
10:03:29|1432.5
10:03:29|1432.5
10:03:30|1432.49
10:03:31|1432.49
10:03:32|1432.49
10:03:33|1432.49
10:03:34|1432.49
10:03:35|1432.49
10:03:36|1432.49
10:03:37|1432.49
10:03:38|1432.49
10:03:39|1432.4
10:03:40|1432.31
10:03:41|1432.32
10:03:42|1432.28
10:03:43|1432.29
10:03:45|1432.28
10:03:45|1432.28
10:03:46|1432.28
10:03:48|1432.29
10:03:48|1432.29
10:03:49|1432.29
10:03:51|1432.29
10:03:52|1432.29
10:03:54|1432.28
10:03:54|1432.28
10:03:55|1432.28
10:03:56|1432.28
10:03:57|1432.28
10:03:58|1432.28
10:03:59|1432.28
10:04:00|1432.27
10:04:01|1432.27
10:04:03|1432.27
10:04:04|1432.06
10:04:06|1432.05
10:04:06|1432.05
10:04:07|1432.05
10:04:08|1432.05
10:04:09|1432.05
10:04:11|1432.05
10:04:12|1432.06
10:04:12|1432.06
10:04:14|1432.05
10:04:14|1432.05
10:04:15|1431.9
10:04:17|1431.9
10:04:18|1431.89
10:04:19|1431.84
10:04:20|1431.86
10:04:21|1431.86
10:04:22|1431.86
10:04:22|1431.86
10:04:24|1431.86
10:04:25|1431.86
10:04:25|1431.86
10:04:27|1431.86
10:04:28|1431.86
10:04:29|1431.64
10:04:30|1431.64
10:04:31|1431.64
10:04:32|1431.64
10:04:33|1431.64
10:04:34|1431.64
10:04:35|1431.63
10:04:35|1431.64
10:04:37|1431.64
10:04:38|1431.64
10:04:39|1431.64
10:04:40|1431.64
10:04:41|1431.64
10:04:41|1431.64
10:04:43|1431.64
10:04:43|1431.64
10:04:46|1431.64
10:04:46|1431.64
10:04:47|1431.64
10:04:48|1431.64
10:04:50|1431.64
10:04:52|1431.64
10:04:52|1431.64
10:04:53|1431.64
10:04:54|1431.64
10:04:56|1431.64
10:04:57|1431.63
10:04:58|1431.63
10:04:58|1431.64
10:04:59|1431.64
10:05:01|1431.63
10:05:01|1431.63
10:05:03|1431.63
10:05:05|1431.64
10:05:05|1431.63
10:05:07|1431.64
10:05:08|1431.64
10:05:09|1431.72
10:05:09|1431.75
10:05:12|1431.74
10:05:12|1431.74
10:05:13|1431.74
10:05:14|1431.74
10:05:16|1431.75
10:05:17|1431.74
10:05:18|1431.74
10:05:19|1431.74
10:05:20|1431.74
10:05:21|1431.74
10:05:22|1431.74
10:05:23|1431.74
10:05:24|1431.74
10:05:26|1431.74
10:05:26|1431.75
10:05:27|1431.75
10:05:28|1431.74
10:05:30|1431.74
10:05:31|1431.74
10:05:31|1431.74
10:05:33|1431.74
10:05:34|1431.75
10:05:36|1431.75
10:05:37|1431.75
10:05:39|1431.75
10:05:39|1431.75
10:05:40|1431.75
10:05:41|1431.75
10:05:42|1431.75
10:05:43|1431.74
10:05:44|1431.75
10:05:45|1431.75
10:05:46|1431.75
10:05:47|1431.75
10:05:48|1431.75
10:05:49|1431.75
10:05:50|1431.75
10:05:51|1431.75
10:05:52|1431.75
10:05:53|1431.75
10:05:55|1431.74
10:05:56|1431.75
10:05:57|1431.75
10:05:59|1431.75
10:05:59|1431.75
10:06:00|1431.74
10:06:01|1431.58
10:06:02|1431.34
10:06:03|1431.21
10:06:04|1431.21
10:06:05|1431.22
10:06:06|1431.22
10:06:07|1431.22
10:06:08|1431.37
10:06:09|1431.37
10:06:10|1431.37
10:06:11|1431.37
10:06:12|1431.37
10:06:13|1431.37
10:06:14|1431.63
10:06:15|1431.63
10:06:16|1431.64
10:06:17|1431.65
10:06:18|1431.65
10:06:19|1431.65
10:06:20|1431.65
10:06:21|1431.65
10:06:23|1431.65
10:06:24|1431.65
10:06:24|1431.65
10:06:25|1431.64
10:06:26|1431.65
10:06:27|1431.65
10:06:29|1431.64
10:06:30|1431.64
10:06:32|1431.64
10:06:32|1431.7
10:06:33|1431.75
10:06:34|1431.75
10:06:35|1431.74
10:06:36|1431.74
10:06:37|1431.75
10:06:38|1431.75
10:06:39|1431.75
10:06:40|1431.75
10:06:41|1431.75
10:06:42|1431.75
10:06:43|1431.75
10:06:45|1431.75
10:06:47|1431.75
10:06:47|1431.75
10:06:48|1431.75
10:06:49|1431.75
10:06:50|1431.75
10:06:51|1431.75
10:06:52|1431.75
10:06:53|1431.75
10:06:54|1431.75
10:06:55|1431.75
10:06:57|1431.74
10:06:58|1431.75
10:07:00|1431.75
10:07:00|1431.74
10:07:01|1431.74
10:07:02|1431.74
10:07:03|1431.75
10:07:05|1432.29
10:07:06|1432.29
10:07:07|1432.29
10:07:07|1432.32
10:07:10|1432.33
10:07:11|1432.33
10:07:12|1432.33
10:07:13|1432.34
10:07:13|1432.34
10:07:15|1432.33
10:07:16|1432.33
10:07:16|1432.33
10:07:19|1432.33
10:07:19|1432.34
10:07:20|1432.33
10:07:21|1432.33
10:07:22|1432.34
10:07:23|1432.33
10:07:24|1432.33
10:07:25|1432.33
10:07:26|1432.33
10:07:27|1432.33
10:07:28|1432.33
10:07:29|1432.33
10:07:30|1432.33
10:07:32|1432.33
10:07:32|1432.33
10:07:34|1432.34
10:07:34|1432.34
10:07:35|1432.34
10:07:36|1432.34
10:07:39|1432.34
10:07:39|1432.34
10:07:40|1432.35
10:07:41|1432.35
10:07:42|1432.35
10:07:43|1432.35
10:07:44|1432.4
10:07:46|1432.39
10:07:47|1432.39
10:07:48|1432.39
10:07:49|1432.4
10:07:50|1432.39
10:07:51|1432.39
10:07:53|1432.39
10:07:54|1432.39
10:07:55|1432.4
10:07:57|1432.39
10:07:57|1432.39
10:07:58|1432.4
10:08:00|1432.4
10:08:02|1432.54
10:08:02|1432.54
10:08:03|1432.57
10:08:05|1432.58
10:08:05|1432.58
10:08:07|1432.57
10:08:08|1432.57
10:08:09|1432.57
10:08:09|1432.58
10:08:11|1432.58
10:08:11|1433.01
10:08:13|1433.13
10:08:14|1433.14
10:08:15|1433.13
10:08:15|1433.13
10:08:17|1433.13
10:08:18|1433.13
10:08:19|1433.14
10:08:19|1433.14
10:08:21|1433.14
10:08:22|1433.14
10:08:22|1433.13
10:08:24|1433.13
10:08:24|1433.13
10:08:25|1433.14
10:08:27|1433.14
10:08:27|1432.89
10:08:29|1432.69
10:08:30|1432.7
10:08:30|1432.7
10:08:32|1432.69
10:08:33|1432.7
10:08:34|1432.69
10:08:35|1432.69
10:08:35|1432.69
10:08:37|1432.69
10:08:38|1432.69
10:08:39|1432.7
10:08:40|1432.8
10:08:41|1432.8
10:08:42|1432.81
10:08:43|1432.81
10:08:43|1432.81
10:08:45|1432.81
10:08:46|1432.81
10:08:47|1432.8
10:08:49|1432.8
10:08:49|1432.81
10:08:51|1432.81
10:08:52|1432.81
10:08:54|1432.81
10:08:54|1432.9
10:08:56|1432.9
10:08:57|1432.9
10:08:58|1432.9
10:08:59|1432.91
10:09:00|1432.91
10:09:01|1432.9
10:09:02|1432.91
10:09:03|1432.91
10:09:05|1432.91
10:09:05|1432.91
10:09:06|1432.91
10:09:07|1432.91
10:09:08|1432.91
10:09:09|1432.91
10:09:10|1432.9
10:09:12|1432.81
10:09:13|1432.81
10:09:14|1432.8
10:09:15|1432.8
10:09:16|1432.81
10:09:17|1432.81
10:09:18|1432.81
10:09:19|1432.81
10:09:20|1432.8
10:09:21|1432.81
10:09:22|1432.81
10:09:23|1432.81
10:09:24|1432.51
10:09:26|1432.26
10:09:26|1432.26
10:09:27|1432.26
10:09:28|1432.26
10:09:30|1432.25
10:09:31|1432.25
10:09:31|1432.26
10:09:33|1432.26
10:09:33|1432.25
10:09:35|1432.26
10:09:36|1432.25
10:09:36|1432.26
10:09:38|1432.26
10:09:39|1432.26
10:09:40|1432.26
10:09:41|1432.4
10:09:42|1432.4
10:09:43|1432.41
10:09:44|1432.41
10:09:46|1432.4
10:09:47|1432.41
10:09:47|1432.41
10:09:49|1432.41
10:09:49|1432.41
10:09:50|1432.41
10:09:51|1432.4
10:09:52|1432.41
10:09:54|1432.4
10:09:55|1432.41
10:09:55|1432.41
10:09:57|1432.41
10:09:58|1432.41
10:09:59|1432.41
10:10:00|1432.42
10:10:01|1432.42
10:10:03|1432.42
10:10:04|1432.42
10:10:04|1432.42
10:10:05|1432.42
10:10:06|1432.42
10:10:07|1432.42
10:10:09|1432.42
10:10:10|1432.42
10:10:11|1432.42
10:10:12|1432.41
10:10:13|1432.42
10:10:15|1432.71
10:10:16|1432.69
10:10:16|1432.58
10:10:18|1432.58
10:10:19|1432.59
10:10:21|1432.58
10:10:21|1432.58
10:10:22|1432.59
10:10:23|1432.58
10:10:25|1432.58
10:10:26|1432.14
10:10:27|1431.5
10:10:27|1431.51
10:10:28|1431.5
10:10:29|1431.51
10:10:31|1431.51
10:10:32|1431.51
10:10:34|1431.51
10:10:34|1431.5
10:10:35|1431.51
10:10:36|1431.24
10:10:38|1431.25
10:10:39|1431.25
10:10:40|1431.25
10:10:40|1431.25
10:10:42|1431.25
10:10:43|1431.25
10:10:44|1431.25
10:10:46|1431.25
10:10:47|1431.24
10:10:48|1431.25
10:10:49|1431.25
10:10:50|1431.25
10:10:52|1431.25
10:10:52|1431.25
10:10:53|1431.25
10:10:55|1431.24
10:10:55|1431.25
10:10:57|1431.24
10:10:58|1431.25
10:10:59|1431.25
10:11:00|1431.25
10:11:01|1431.24
10:11:02|1431.25
10:11:03|1431.25
10:11:04|1431.25
10:11:05|1431.24
10:11:06|1431.25
10:11:07|1431.25
10:11:07|1431.25
10:11:08|1431.25
10:11:09|1431.25
10:11:11|1431.24
10:11:12|1431.24
10:11:13|1431.25
10:11:14|1431.24
10:11:15|1431.24
10:11:15|1431.24
10:11:17|1431.24
10:11:18|1431.25
10:11:19|1431.25
10:11:20|1431.25
10:11:21|1431.25
10:11:22|1431.25
10:11:23|1431.25
10:11:24|1431.25
10:11:25|1431.24
10:11:26|1431.25
10:11:27|1431.25
10:11:28|1431.25
10:11:28|1431.24
10:11:30|1431.24
10:11:31|1431.24
10:11:32|1431.25
10:11:33|1431.25
10:11:34|1431.25
10:11:34|1431.25
10:11:36|1431.24
10:11:37|1431.24
10:11:38|1431.24
10:11:39|1431.25
10:11:40|1431.25
10:11:42|1431.24
10:11:42|1431.24
10:11:43|1431.24
10:11:45|1431.25
10:11:45|1431.25
10:11:46|1431.25
10:11:48|1431.25
10:11:49|1431.25
10:11:51|1431.25
10:11:51|1431.25
10:11:52|1431.25
10:11:53|1431.25
10:11:54|1431.24
10:11:55|1431.25
10:11:56|1431.24
10:11:57|1431.24
10:11:58|1431.25
10:11:59|1431.14
10:12:00|1431.13
10:12:02|1431.13
10:12:03|1431.14
10:12:05|1431.13
10:12:05|1431.13
10:12:07|1431.13
10:12:08|1431.13
10:12:08|1431.13
10:12:10|1431.14
10:12:11|1431.14
10:12:12|1431.25
10:12:13|1431.25
10:12:14|1431.25
10:12:15|1431.24
10:12:16|1431.24
10:12:17|1431.25
10:12:18|1431.24
10:12:19|1431.19
10:12:20|1431.14
10:12:21|1431.14
10:12:22|1431.13
10:12:23|1431.14
10:12:24|1431.13
10:12:25|1431.13
10:12:26|1431.14
10:12:27|1431.14
10:12:28|1431.14
10:12:29|1431.14
10:12:30|1431.14
10:12:31|1431.14
10:12:32|1431.14
10:12:33|1431.13
10:12:34|1431.13
10:12:35|1431.13
10:12:37|1431.13
10:12:38|1431.14
10:12:39|1431.14
10:12:40|1431.14
10:12:41|1431.14
10:12:42|1431.14
10:12:43|1431.13
10:12:44|1431.13
10:12:46|1431.13
10:12:47|1431.13
10:12:48|1431.13
10:12:49|1431.14
10:12:50|1431.14
10:12:51|1431.14
10:12:52|1431.13
10:12:53|1431.14
10:12:54|1431.13
10:12:55|1431.13
10:12:56|1431.13
10:12:57|1431.13
10:12:58|1431.13
10:12:59|1431.13
10:13:00|1431.14
10:13:01|1431.15
10:13:03|1431.17
10:13:03|1431.17
10:13:05|1431.17
10:13:06|1431.17
10:13:07|1431.17
10:13:08|1431.17
10:13:09|1431.18
10:13:10|1431.18
10:13:12|1431.18
10:13:12|1431.18
10:13:14|1431.17
10:13:15|1431.18
10:13:15|1431.18
10:13:17|1431.17
10:13:18|1431.17
10:13:19|1431.17
10:13:20|1431.18
10:13:21|1431.17
10:13:21|1431.17
10:13:23|1431.17
10:13:23|1431.18
10:13:24|1431.18
10:13:26|1431.18
10:13:27|1431.17
10:13:28|1431.18
10:13:29|1431.18
10:13:29|1431.18
10:13:30|1431.17
10:13:32|1431.17
10:13:33|1431.17
10:13:34|1431.18
10:13:35|1431.17
10:13:36|1431.17
10:13:37|1431.18
10:13:38|1431.17
10:13:39|1431.17
10:13:39|1431.17
10:13:41|1431.17
10:13:42|1431.18
10:13:43|1431.18
10:13:43|1431.18
10:13:45|1431.18
10:13:45|1431.18
10:13:47|1431.18
10:13:47|1431.18
10:13:48|1431.18
10:13:50|1431.17
10:13:51|1431.18
10:13:52|1431.18
10:13:52|1431.18
10:13:54|1431.18
10:13:55|1431.18
10:13:55|1431.17
10:13:57|1431.17
10:13:58|1431.17
10:13:58|1431.17
10:14:00|1431.17
10:14:01|1431.31
10:14:02|1431.31
10:14:03|1431.31
10:14:03|1431.31
10:14:05|1431.31
10:14:06|1431.31
10:14:08|1431.3
10:14:08|1431.31
10:14:09|1431.3
10:14:10|1431.31
10:14:11|1431.31
10:14:12|1431.31
10:14:13|1431.31
10:14:14|1431.31
10:14:15|1431.31
10:14:16|1431.31
10:14:17|1431.3
10:14:19|1431.3
10:14:20|1431.3
10:14:21|1431.31
10:14:22|1431.31
10:14:23|1431.31
10:14:24|1431.3
10:14:25|1431.3
10:14:26|1431.31
10:14:27|1431.31
10:14:28|1431.31
10:14:29|1431.31
10:14:30|1431.3
10:14:31|1431.31
10:14:32|1431.31
10:14:33|1431.31
10:14:34|1431.31
10:14:35|1431.3
10:14:36|1431.3
10:14:37|1431.3
10:14:38|1431.3
10:14:39|1431.3
10:14:40|1431.3
10:14:42|1431.31
10:14:42|1431.31
10:14:43|1431.31
10:14:45|1431.3
10:14:46|1431.31
10:14:47|1431.3
10:14:47|1431.3
10:14:49|1431.3
10:14:49|1431.9
10:14:50|1431.9
10:14:52|1431.49
10:14:53|1431.49
10:14:54|1431.48
10:14:55|1431.48
10:14:57|1431.48
10:14:58|1431.48
10:14:59|1431.48
10:15:00|1431.48
10:15:01|1431.49
10:15:02|1431.49
10:15:03|1431.49
10:15:04|1431.49
10:15:05|1431.48
10:15:06|1431.48
10:15:07|1431.49
10:15:09|1431.34
10:15:10|1431.34
10:15:10|1431.34
10:15:12|1431.33
10:15:13|1431.33
10:15:14|1431.33
10:15:16|1431.33
10:15:16|1431.33
10:15:17|1431.33
10:15:19|1431.33
10:15:20|1431.33
10:15:21|1431.34
10:15:21|1431.33
10:15:22|1431.34
10:15:23|1431.34
10:15:24|1431.34
10:15:25|1431.34
10:15:26|1431.34
10:15:27|1431.34
10:15:28|1431.34
10:15:29|1431.33
10:15:30|1431.34
10:15:32|1431.34
10:15:33|1431.34
10:15:34|1431.34
10:15:34|1431.33
10:15:35|1431.34
10:15:36|1431.07
10:15:37|1431.01
10:15:38|1431.02
10:15:40|1431.02
10:15:41|1431.02
10:15:42|1431.02
10:15:43|1431.01
10:15:44|1431.01
10:15:45|1431.02
10:15:46|1431.02
10:15:47|1431.01
10:15:48|1431.01
10:15:49|1431.01
10:15:50|1431.01
10:15:51|1430.9
10:15:53|1430.91
10:15:54|1430.91
10:15:56|1430.91
10:15:56|1430.91
10:15:57|1430.9
10:15:58|1430.9
10:16:00|1430.9
10:16:00|1430.91
10:16:01|1430.91
10:16:02|1430.91
10:16:04|1430.91
10:16:05|1430.9
10:16:06|1430.9
10:16:07|1430.9
10:16:09|1430.91
10:16:09|1430.9
10:16:11|1430.91
10:16:13|1430.9
10:16:14|1430.9
10:16:14|1430.9
10:16:16|1430.34
10:16:16|1430.01
10:16:17|1430.02
10:16:18|1430.02
10:16:20|1430.01
10:16:21|1430.01
10:16:22|1430.
10:16:23|1429.63
10:16:24|1429.38
10:16:25|1429.24
10:16:26|1429.29
10:16:28|1429.29
10:16:28|1429.29
10:16:29|1429.29
10:16:30|1429.29
10:16:31|1429.29
10:16:33|1429.29
10:16:33|1429.38
10:16:34|1429.43
10:16:35|1429.43
10:16:37|1429.52
10:16:38|1429.83
10:16:39|1429.86
10:16:39|1429.88
10:16:41|1429.88
10:16:42|1429.88
10:16:42|1430.07
10:16:44|1430.11
10:16:45|1430.1
10:16:46|1430.09
10:16:47|1430.09
10:16:48|1430.1
10:16:49|1430.09
10:16:50|1430.09
10:16:51|1429.76
10:16:53|1429.77
10:16:54|1429.76
10:16:55|1429.76
10:16:56|1429.77
10:16:57|1429.77
10:16:58|1429.77
10:17:00|1429.76
10:17:01|1429.6
10:17:02|1429.6
10:17:03|1429.59
10:17:05|1429.59
10:17:05|1429.59
10:17:06|1429.6
10:17:07|1429.6
10:17:08|1429.59
10:17:10|1429.6
10:17:11|1429.59
10:17:12|1429.6
10:17:13|1429.53
10:17:14|1429.53
10:17:15|1429.52
10:17:16|1429.52
10:17:17|1429.51
10:17:18|1429.52
10:17:20|1429.52
10:17:20|1429.52
10:17:21|1429.52
10:17:23|1429.51
10:17:24|1429.51
10:17:24|1429.52
10:17:26|1429.51
10:17:27|1429.51
10:17:27|1429.51
10:17:28|1429.51
10:17:29|1429.51
10:17:30|1429.51
10:17:31|1429.51
10:17:32|1429.51
10:17:34|1429.39
10:17:35|1429.32
10:17:36|1429.19
10:17:37|1429.19
10:17:38|1429.17
10:17:39|1429.01
10:17:40|1428.93
10:17:42|1428.91
10:17:42|1428.91
10:17:44|1428.91
10:17:44|1428.9
10:17:46|1428.91
10:17:48|1428.91
10:17:48|1428.89
10:17:49|1428.9
10:17:50|1428.9
10:17:51|1428.9
10:17:52|1428.95
10:17:53|1429.
10:17:54|1429.
10:17:56|1429.
10:17:57|1429.
10:17:58|1429.
10:17:58|1428.99
10:18:00|1428.99
10:18:02|1429.02
10:18:02|1429.02
10:18:04|1429.12
10:18:05|1429.15
10:18:06|1429.18
10:18:07|1429.18
10:18:08|1429.18
10:18:09|1429.18
10:18:10|1429.18
10:18:12|1429.18
10:18:12|1429.18
10:18:15|1429.17
10:18:15|1429.17
10:18:16|1429.17
10:18:17|1429.17
10:18:18|1429.17
10:18:19|1429.17
10:18:21|1429.17
10:18:23|1429.33
10:18:23|1429.38
10:18:24|1429.4
10:18:25|1429.45
10:18:26|1429.44
10:18:27|1429.44
10:18:28|1429.44
10:18:29|1429.44
10:18:30|1429.44
10:18:31|1429.33
10:18:32|1429.33
10:18:33|1429.34
10:18:34|1429.34
10:18:36|1429.34
10:18:37|1429.34
10:18:38|1429.34
10:18:38|1429.33
10:18:39|1429.33
10:18:41|1429.33
10:18:42|1429.33
10:18:42|1429.49
10:18:44|1429.51
10:18:44|1429.51
10:18:46|1429.51
10:18:47|1429.5
10:18:48|1429.5
10:18:50|1429.37
10:18:50|1429.36
10:18:51|1429.36
10:18:52|1429.37
10:18:53|1429.36
10:18:54|1429.36
10:18:55|1429.36
10:18:56|1429.37
10:18:57|1429.37
10:18:59|1429.36
10:18:59|1429.37
10:19:00|1429.37
10:19:02|1429.36
10:19:02|1429.36
10:19:04|1429.36
10:19:04|1429.37
10:19:06|1429.37
10:19:07|1429.36
10:19:08|1429.36
10:19:08|1429.36
10:19:11|1429.36
10:19:11|1429.36
10:19:12|1429.36
10:19:13|1429.36
10:19:15|1429.36
10:19:16|1429.36
10:19:16|1429.36
10:19:19|1429.37
10:19:19|1429.36
10:19:20|1429.36
10:19:21|1429.36
10:19:22|1429.1
10:19:23|1429.1
10:19:24|1429.05
10:19:25|1429.04
10:19:26|1429.02
10:19:27|1429.03
10:19:28|1429.03
10:19:30|1429.03
10:19:30|1429.03
10:19:33|1429.02
10:19:33|1429.02
10:19:34|1428.98
10:19:35|1428.9
10:19:36|1428.9
10:19:37|1428.89
10:19:38|1428.89
10:19:39|1428.89
10:19:40|1428.63
10:19:41|1428.62
10:19:42|1428.58
10:19:43|1428.46
10:19:44|1428.45
10:19:45|1428.44
10:19:46|1428.45
10:19:47|1428.45
10:19:48|1428.45
10:19:49|1428.45
10:19:50|1428.45
10:19:51|1428.45
10:19:52|1428.45
10:19:53|1428.45
10:19:54|1428.53
10:19:55|1428.62
10:19:56|1428.61
10:19:58|1428.69
10:19:59|1428.7
10:20:01|1428.78
10:20:02|1428.77
10:20:03|1428.77
10:20:03|1428.78
10:20:05|1428.65
10:20:06|1428.66
10:20:07|1428.66
10:20:09|1428.66
10:20:09|1428.66
10:20:10|1428.66
10:20:11|1428.65
10:20:12|1428.66
10:20:14|1428.66
10:20:15|1428.65
10:20:17|1428.65
10:20:17|1428.66
10:20:18|1428.66
10:20:19|1428.66
10:20:20|1428.65
10:20:21|1428.65
10:20:22|1428.65
10:20:23|1428.65
10:20:25|1428.48
10:20:26|1428.47
10:20:27|1428.47
10:20:27|1428.47
10:20:29|1428.47
10:20:30|1428.47
10:20:31|1428.54
10:20:31|1428.53
10:20:32|1428.53
10:20:34|1428.57
10:20:35|1428.58
10:20:36|1428.58
10:20:38|1428.81
10:20:38|1428.81
10:20:39|1428.8
10:20:40|1428.8
10:20:41|1428.81
10:20:42|1428.81
10:20:43|1428.8
10:20:44|1428.8
10:20:45|1428.89
10:20:46|1428.89
10:20:48|1428.88
10:20:49|1428.88
10:20:50|1428.88
10:20:50|1428.88
10:20:51|1428.88
10:20:53|1428.85
10:20:54|1428.85
10:20:56|1429.16
10:20:56|1429.17
10:20:57|1429.17
10:20:59|1429.16
10:21:01|1429.29
10:21:01|1429.3
10:21:02|1429.52
10:21:03|1429.66
10:21:04|1429.67
10:21:06|1429.66
10:21:06|1429.66
10:21:09|1429.49
10:21:10|1429.22
10:21:11|1429.19
10:21:12|1429.18
10:21:14|1429.16
10:21:14|1429.1
10:21:15|1428.96
10:21:16|1428.96
10:21:17|1428.96
10:21:18|1428.96
10:21:19|1428.96
10:21:20|1428.95
10:21:21|1428.96
10:21:22|1428.96
10:21:24|1428.59
10:21:25|1428.58
10:21:26|1428.58
10:21:27|1428.58
10:21:27|1428.58
10:21:29|1428.29
10:21:30|1428.29
10:21:30|1428.29
10:21:32|1428.29
10:21:33|1428.26
10:21:34|1428.15
10:21:35|1428.15
10:21:36|1428.15
10:21:37|1428.14
10:21:38|1428.
10:21:38|1427.8
10:21:40|1427.72
10:21:41|1427.59
10:21:41|1427.61
10:21:42|1427.61
10:21:43|1427.6
10:21:45|1427.61
10:21:45|1427.64
10:21:48|1427.7
10:21:48|1427.75
10:21:49|1427.87
10:21:50|1427.87
10:21:51|1427.87
10:21:52|1427.87
10:21:53|1427.87
10:21:54|1427.87
10:21:55|1427.87
10:21:56|1427.87
10:21:58|1427.87
10:22:00|1427.86
10:22:01|1428.08
10:22:02|1428.25
10:22:03|1428.25
10:22:04|1428.24
10:22:05|1428.25
10:22:06|1428.25
10:22:07|1428.25
10:22:08|1428.25
10:22:09|1428.25
10:22:10|1428.25
10:22:11|1428.25
10:22:13|1428.38
10:22:14|1428.38
10:22:15|1428.38
10:22:16|1428.38
10:22:17|1428.39
10:22:18|1428.38
10:22:19|1428.39
10:22:20|1428.39
10:22:21|1428.38
10:22:22|1428.38
10:22:23|1428.24
10:22:24|1428.23
10:22:24|1428.23
10:22:26|1428.22
10:22:27|1428.22
10:22:27|1428.22
10:22:29|1428.22
10:22:31|1428.22
10:22:31|1428.12
10:22:32|1427.99
10:22:33|1428.
10:22:34|1427.89
10:22:36|1427.87
10:22:37|1427.87
10:22:38|1427.87
10:22:39|1427.87
10:22:41|1427.87
10:22:41|1427.82
10:22:43|1427.81
10:22:44|1427.81
10:22:45|1427.99
10:22:46|1427.99
10:22:48|1427.99
10:22:48|1427.99
10:22:50|1428.05
10:22:51|1428.05
10:22:52|1428.05
10:22:53|1428.06
10:22:54|1428.06
10:22:55|1428.05
10:22:56|1428.05
10:22:56|1428.05
10:22:58|1428.05
10:22:59|1428.05
10:23:00|1428.06
10:23:01|1428.05
10:23:02|1428.05
10:23:03|1428.06
10:23:04|1428.05
10:23:05|1428.05
10:23:06|1428.23
10:23:07|1428.25
10:23:09|1428.25
10:23:09|1428.26
10:23:10|1428.26
10:23:11|1428.25
10:23:12|1428.25
10:23:13|1428.25
10:23:15|1428.25
10:23:16|1428.26
10:23:17|1428.25
10:23:18|1428.26
10:23:19|1428.26
10:23:20|1428.26
10:23:21|1428.26
10:23:22|1428.26
10:23:23|1428.26
10:23:24|1428.26
10:23:25|1428.26
10:23:26|1428.26
10:23:26|1428.55
10:23:28|1428.59
10:23:29|1428.44
10:23:29|1428.27
10:23:30|1428.26
10:23:32|1428.26
10:23:33|1428.26
10:23:33|1428.26
10:23:35|1428.26
10:23:37|1428.27
10:23:37|1428.27
10:23:38|1428.4
10:23:39|1428.45
10:23:40|1428.54
10:23:41|1428.59
10:23:42|1428.6
10:23:43|1428.59
10:23:44|1428.59
10:23:45|1428.6
10:23:47|1428.59
10:23:48|1428.59
10:23:49|1428.6
10:23:50|1428.59
10:23:50|1428.59
10:23:52|1428.59
10:23:53|1428.6
10:23:54|1428.59
10:23:54|1428.59
10:23:56|1428.82
10:23:57|1428.83
10:23:57|1428.82
10:23:58|1428.83
10:24:00|1428.83
10:24:00|1428.83
10:24:02|1428.83
10:24:02|1428.82
10:24:05|1428.82
10:24:05|1428.82
10:24:06|1428.82
10:24:07|1428.82
10:24:08|1428.82
10:24:09|1428.82
10:24:10|1428.82
10:24:12|1428.77
10:24:12|1428.77
10:24:13|1428.77
10:24:15|1428.77
10:24:16|1428.77
10:24:16|1428.77
10:24:18|1428.77
10:24:19|1428.77
10:24:21|1428.77
10:24:21|1428.77
10:24:23|1428.77
10:24:23|1428.77
10:24:24|1428.78
10:24:26|1428.77
10:24:27|1428.78
10:24:29|1428.78
10:24:29|1428.78
10:24:30|1428.78
10:24:31|1428.77
10:24:32|1428.77
10:24:34|1428.78
10:24:34|1428.78
10:24:35|1428.79
10:24:37|1428.79
10:24:38|1428.79
10:24:38|1428.79
10:24:40|1428.79
10:24:41|1428.79
10:24:42|1428.79
10:24:43|1428.79
10:24:43|1428.84
10:24:46|1428.89
10:24:46|1428.89
10:24:47|1428.89
10:24:48|1428.89
10:24:49|1428.89
10:24:50|1428.9
10:24:51|1428.9
10:24:52|1428.9
10:24:53|1428.9
10:24:54|1428.9
10:24:55|1428.9
10:24:56|1428.9
10:24:57|1428.9
10:24:58|1428.9
10:24:59|1428.9
10:25:00|1428.75
10:25:02|1428.72
10:25:03|1428.72
10:25:04|1428.72
10:25:05|1428.49
10:25:07|1428.5
10:25:07|1428.49
10:25:08|1428.49
10:25:09|1428.5
10:25:10|1428.5
10:25:12|1428.5
10:25:12|1428.49
10:25:15|1428.5
10:25:16|1428.5
10:25:16|1428.5
10:25:18|1428.5
10:25:19|1428.5
10:25:20|1428.5
10:25:21|1428.5
10:25:22|1428.5
10:25:23|1428.5
10:25:23|1428.49
10:25:25|1428.5
10:25:25|1428.5
10:25:27|1428.5
10:25:27|1428.49
10:25:30|1428.5
10:25:30|1428.5
10:25:31|1428.5
10:25:32|1428.34
10:25:33|1428.32
10:25:34|1428.32
10:25:35|1428.32
10:25:36|1428.32
10:25:37|1428.31
10:25:38|1428.32
10:25:39|1428.32
10:25:40|1428.32
10:25:41|1428.32
10:25:42|1428.32
10:25:43|1428.32
10:25:44|1428.31
10:25:45|1428.31
10:25:46|1428.31
10:25:47|1428.32
10:25:48|1428.32
10:25:49|1428.32
10:25:50|1428.45
10:25:51|1428.49
10:25:53|1428.49
10:25:54|1428.48
10:25:55|1428.49
10:25:56|1428.48
10:25:57|1428.48
10:25:57|1428.49
10:25:59|1428.49
10:26:00|1428.49
10:26:01|1428.48
10:26:02|1428.48
10:26:04|1428.48
10:26:04|1428.48
10:26:05|1428.48
10:26:06|1428.48
10:26:07|1428.48
10:26:09|1428.48
10:26:10|1428.49
10:26:11|1428.33
10:26:12|1428.31
10:26:13|1428.32
10:26:14|1427.91
10:26:15|1427.81
10:26:16|1427.82
10:26:17|1427.81
10:26:18|1427.82
10:26:19|1427.81
10:26:20|1427.81
10:26:21|1427.81
10:26:22|1427.82
10:26:23|1427.82
10:26:24|1427.82
10:26:25|1427.81
10:26:26|1427.88
10:26:27|1427.89
10:26:28|1427.88
10:26:29|1427.88
10:26:30|1427.88
10:26:31|1427.88
10:26:32|1427.88
10:26:33|1427.88
10:26:34|1427.88
10:26:35|1427.89
10:26:36|1427.88
10:26:37|1427.88
10:26:38|1427.88
10:26:39|1427.88
10:26:40|1427.88
10:26:41|1427.88
10:26:42|1427.88
10:26:43|1427.88
10:26:44|1427.88
10:26:45|1427.88
10:26:46|1427.89
10:26:47|1427.88
10:26:48|1427.87
10:26:49|1427.88
10:26:50|1427.88
10:26:52|1427.87
10:26:52|1427.88
10:26:54|1427.88
10:26:55|1427.87
10:26:56|1427.88
10:26:57|1427.87
10:26:58|1427.87
10:26:59|1427.88
10:27:00|1427.86
10:27:01|1427.86
10:27:03|1427.87
10:27:04|1427.86
10:27:05|1427.86
10:27:06|1427.86
10:27:06|1427.87
10:27:08|1428.08
10:27:09|1428.08
10:27:10|1428.09
10:27:11|1428.08
10:27:11|1428.09
10:27:13|1428.09
10:27:14|1428.09
10:27:15|1428.09
10:27:16|1428.08
10:27:17|1428.08
10:27:17|1428.08
10:27:19|1428.09
10:27:20|1428.08
10:27:21|1428.08
10:27:22|1428.08
10:27:23|1428.09
10:27:24|1428.09
10:27:25|1428.08
10:27:26|1428.08
10:27:27|1428.09
10:27:28|1428.09
10:27:29|1428.09
10:27:30|1428.09
10:27:30|1428.09
10:27:32|1428.35
10:27:33|1428.44
10:27:33|1428.43
10:27:35|1428.81
10:27:36|1428.81
10:27:38|1428.81
10:27:38|1428.82
10:27:39|1428.81
10:27:40|1428.81
10:27:41|1428.82
10:27:42|1428.82
10:27:43|1428.81
10:27:44|1428.81
10:27:45|1428.82
10:27:46|1428.82
10:27:47|1428.81
10:27:48|1429.03
10:27:49|1429.15
10:27:50|1429.15
10:27:51|1429.16
10:27:52|1429.16
10:27:54|1429.17
10:27:54|1429.28
10:27:55|1429.01
10:27:57|1428.72
10:27:58|1428.71
10:27:59|1428.72
10:28:00|1428.72
10:28:01|1428.71
10:28:02|1428.71
10:28:03|1428.71
10:28:05|1428.72
10:28:05|1428.71
10:28:06|1428.71
10:28:08|1428.71
10:28:08|1428.71
10:28:10|1428.71
10:28:11|1428.71
10:28:12|1428.72
10:28:13|1428.71
10:28:14|1428.71
10:28:15|1428.71
10:28:16|1428.71
10:28:17|1428.71
10:28:18|1428.71
10:28:19|1428.71
10:28:20|1428.71
10:28:21|1428.71
10:28:22|1428.71
10:28:23|1428.72
10:28:24|1428.71
10:28:25|1427.68
10:28:26|1427.56
10:28:27|1427.56
10:28:29|1427.56
10:28:30|1427.55
10:28:31|1427.56
10:28:32|1427.56
10:28:33|1427.56
10:28:34|1427.56
10:28:35|1427.56
10:28:36|1427.56
10:28:37|1427.56
10:28:38|1427.56
10:28:39|1427.56
10:28:40|1427.56
10:28:41|1427.56
10:28:42|1427.56
10:28:43|1427.56
10:28:44|1427.56
10:28:45|1427.55
10:28:46|1427.55
10:28:47|1427.55
10:28:48|1427.56
10:28:49|1427.55
10:28:50|1427.56
10:28:51|1427.56
10:28:52|1427.56
10:28:53|1427.55
10:28:54|1427.56
10:28:55|1427.56
10:28:56|1427.56
10:28:57|1427.56
10:28:58|1427.56
10:28:59|1427.56
10:29:00|1427.55
10:29:01|1427.77
10:29:02|1427.77
10:29:03|1427.77
10:29:04|1427.77
10:29:05|1427.77
10:29:06|1427.77
10:29:07|1427.77
10:29:08|1427.77
10:29:10|1427.77
10:29:11|1427.77
10:29:13|1427.77
10:29:13|1427.77
10:29:14|1427.78
10:29:16|1427.78
10:29:16|1427.77
10:29:17|1427.78
10:29:19|1427.77
10:29:20|1427.68
10:29:20|1427.68
10:29:22|1427.68
10:29:22|1427.68
10:29:23|1427.69
10:29:25|1427.69
10:29:26|1427.69
10:29:27|1427.69
10:29:28|1427.69
10:29:29|1427.68
10:29:30|1427.68
10:29:31|1427.69
10:29:32|1427.68
10:29:33|1427.68
10:29:35|1427.69
10:29:35|1427.68
10:29:36|1427.68
10:29:37|1427.69
10:29:38|1427.69
10:29:39|1427.69
10:29:41|1427.68
10:29:41|1427.69
10:29:42|1427.68
10:29:43|1427.27
10:29:45|1427.28
10:29:45|1427.27
10:29:47|1427.27
10:29:47|1427.28
10:29:48|1427.28
10:29:49|1427.27
10:29:50|1427.28
10:29:51|1427.27
10:29:52|1427.28
10:29:53|1427.27
10:29:54|1427.27
10:29:56|1427.28
10:29:57|1427.28
10:29:58|1427.27
10:29:59|1427.27
10:30:00|1427.28
10:30:01|1427.28
10:30:02|1427.37
10:30:03|1427.43
10:30:04|1427.42
10:30:05|1427.68
10:30:07|1427.67
10:30:07|1427.68
10:30:09|1427.68
10:30:10|1427.68
10:30:11|1427.68
10:30:13|1427.68
10:30:13|1427.68
10:30:15|1427.68
10:30:16|1427.88
10:30:17|1427.89
10:30:18|1428.22
10:30:19|1428.23
10:30:20|1428.34
10:30:21|1428.34
10:30:22|1428.34
10:30:23|1428.34
10:30:24|1428.34
10:30:25|1428.34
10:30:26|1428.46
10:30:27|1428.47
10:30:28|1428.47
10:30:29|1428.47
10:30:30|1428.47
10:30:31|1428.47
10:30:32|1428.47
10:30:34|1428.47
10:30:35|1428.47
10:30:35|1428.47
10:30:36|1428.47
10:30:37|1428.46
10:30:39|1428.42
10:30:40|1428.42
10:30:40|1428.42
10:30:41|1428.42
10:30:42|1428.42
10:30:44|1428.41
10:30:44|1428.42
10:30:45|1428.42
10:30:47|1428.42
10:30:47|1428.42
10:30:48|1428.42
10:30:50|1428.42
10:30:50|1428.42
10:30:52|1428.42
10:30:52|1428.42
10:30:53|1428.42
10:30:54|1428.42
10:30:56|1428.41
10:30:57|1428.42
10:30:58|1428.42
10:31:00|1428.42
10:31:00|1428.42
10:31:01|1428.42
10:31:02|1428.3
10:31:03|1428.29
10:31:05|1428.29
10:31:06|1428.29
10:31:07|1428.29
10:31:08|1428.29
10:31:09|1428.29
10:31:10|1428.29
10:31:11|1428.29
10:31:12|1428.29
10:31:13|1428.29
10:31:14|1428.29
10:31:15|1428.28
10:31:17|1428.12
10:31:18|1428.07
10:31:18|1428.06
10:31:19|1428.07
10:31:20|1428.07
10:31:21|1428.07
10:31:23|1428.07
10:31:23|1428.07
10:31:24|1428.07
10:31:25|1428.07
10:31:26|1428.07
10:31:27|1428.06
10:31:29|1428.07
10:31:30|1428.07
10:31:32|1428.06
10:31:33|1428.06
10:31:33|1428.07
10:31:35|1428.07
10:31:35|1428.06
10:31:36|1428.06
10:31:38|1428.06
10:31:39|1428.07
10:31:39|1428.07
10:31:40|1428.06
10:31:41|1427.83
10:31:43|1427.54
10:31:43|1427.55
10:31:44|1427.54
10:31:46|1427.55
10:31:47|1427.54
10:31:47|1427.54
10:31:48|1427.54
10:31:49|1427.55
10:31:50|1427.63
10:31:52|1427.63
10:31:52|1427.63
10:31:53|1427.63
10:31:55|1427.63
10:31:55|1427.63
10:31:57|1427.64
10:31:58|1427.63
10:31:59|1427.63
10:32:00|1427.63
10:32:01|1427.63
10:32:02|1427.64
10:32:04|1427.63
10:32:05|1427.64
10:32:05|1427.64
10:32:06|1427.63
10:32:08|1427.63
10:32:08|1427.
10:32:09|1427.01
10:32:10|1426.85
10:32:11|1426.85
10:32:13|1426.92
10:32:14|1426.97
10:32:15|1427.
10:32:16|1427.
10:32:17|1426.99
10:32:18|1427.13
10:32:19|1427.15
10:32:20|1427.16
10:32:21|1427.31
10:32:22|1427.35
10:32:23|1427.35
10:32:24|1427.34
10:32:25|1427.34
10:32:26|1427.34
10:32:28|1427.37
10:32:29|1427.37
10:32:29|1427.27
10:32:30|1427.2
10:32:32|1427.2
10:32:32|1427.15
10:32:33|1427.15
10:32:35|1426.92
10:32:35|1426.91
10:32:36|1426.35
10:32:37|1426.35
10:32:38|1426.38
10:32:39|1426.53
10:32:40|1426.53
10:32:41|1426.53
10:32:43|1426.4
10:32:43|1426.38
10:32:44|1426.39
10:32:45|1426.21
10:32:47|1426.01
10:32:47|1426.01
10:32:48|1426.01
10:32:50|1426.02
10:32:51|1426.02
10:32:51|1426.03
10:32:52|1425.46
10:32:53|1425.27
10:32:55|1425.27
10:32:56|1423.78
10:32:56|1423.21
10:32:58|1423.39
10:32:59|1423.78
10:33:01|1424.33
10:33:01|1424.86
10:33:03|1424.88
10:33:04|1424.91
10:33:05|1424.9
10:33:06|1424.91
10:33:07|1424.9
10:33:09|1424.2
10:33:10|1423.93
10:33:11|1424.03
10:33:12|1424.24
10:33:13|1424.24
10:33:14|1424.24
10:33:15|1424.35
10:33:16|1424.56
10:33:17|1424.67
10:33:19|1424.66
10:33:19|1424.66
10:33:20|1424.66
10:33:22|1425.
10:33:22|1425.
10:33:24|1424.99
10:33:25|1424.99
10:33:26|1424.9
10:33:27|1424.9
10:33:28|1424.9
10:33:29|1424.9
10:33:30|1424.89
10:33:31|1424.89
10:33:32|1424.89
10:33:33|1424.89
10:33:34|1424.97
10:33:36|1424.98
10:33:36|1424.99
10:33:38|1424.99
10:33:38|1425.
10:33:40|1425.
10:33:40|1425.11
10:33:42|1425.11
10:33:42|1425.11
10:33:43|1425.32
10:33:44|1425.31
10:33:45|1425.32
10:33:47|1425.37
10:33:48|1425.49
10:33:49|1425.5
10:33:49|1425.5
10:33:51|1425.49
10:33:52|1425.49
10:33:52|1425.5
10:33:53|1425.49
10:33:54|1425.49
10:33:56|1425.5
10:33:56|1425.49
10:33:57|1425.5
10:33:59|1425.49
10:34:00|1425.71
10:34:00|1425.73
10:34:01|1425.73
10:34:02|1425.74
10:34:03|1425.73
10:34:05|1425.74
10:34:06|1425.74
10:34:07|1425.74
10:34:08|1425.74
10:34:08|1425.67
10:34:10|1425.66
10:34:11|1425.56
10:34:12|1425.55
10:34:14|1425.55
10:34:15|1425.56
10:34:16|1425.55
10:34:17|1425.74
10:34:18|1425.77
10:34:19|1425.76
10:34:20|1425.77
10:34:22|1425.73
10:34:23|1425.74
10:34:24|1425.68
10:34:25|1425.68
10:34:26|1425.66
10:34:27|1425.65
10:34:29|1425.66
10:34:29|1425.65
10:34:30|1424.67
10:34:31|1424.63
10:34:33|1424.62
10:34:34|1424.62
10:34:35|1424.25
10:34:36|1424.07
10:34:37|1424.07
10:34:38|1423.87
10:34:39|1423.87
10:34:40|1423.86
10:34:41|1423.87
10:34:42|1423.87
10:34:44|1424.01
10:34:44|1424.02
10:34:45|1424.02
10:34:47|1424.02
10:34:47|1424.02
10:34:48|1424.16
10:34:50|1424.16
10:34:50|1424.3
10:34:52|1424.3
10:34:52|1424.3
10:34:54|1424.33
10:34:54|1424.32
10:34:56|1424.32
10:34:57|1424.32
10:34:57|1424.32
10:34:59|1424.48
10:35:00|1424.47
10:35:01|1424.48
10:35:03|1424.41
10:35:04|1424.4
10:35:05|1424.4
10:35:06|1424.67
10:35:07|1424.67
10:35:08|1424.68
10:35:10|1424.68
10:35:10|1424.68
10:35:12|1424.68
10:35:12|1424.68
10:35:13|1424.68
10:35:15|1424.67
10:35:16|1424.68
10:35:17|1424.68
10:35:19|1424.67
10:35:19|1424.68
10:35:20|1424.67
10:35:21|1424.68
10:35:22|1424.68
10:35:23|1424.68
10:35:25|1424.68
10:35:25|1424.68
10:35:27|1424.68
10:35:27|1424.68
10:35:29|1424.69
10:35:29|1424.68
10:35:31|1424.68
10:35:32|1424.69
10:35:33|1424.69
10:35:34|1424.69
10:35:35|1424.68
10:35:36|1424.69
10:35:37|1424.69
10:35:38|1424.69
10:35:39|1424.68
10:35:40|1424.69
10:35:41|1424.69
10:35:42|1424.69
10:35:43|1424.68
10:35:44|1424.69
10:35:45|1424.96
10:35:46|1424.96
10:35:47|1424.64
10:35:48|1424.58
10:35:49|1424.58
10:35:50|1424.59
10:35:51|1424.59
10:35:52|1424.58
10:35:53|1424.58
10:35:54|1424.59
10:35:55|1424.58
10:35:56|1424.65
10:35:57|1424.55
10:35:58|1424.54
10:35:59|1424.54
10:36:00|1424.54
10:36:01|1424.54
10:36:02|1424.59
10:36:03|1424.59
10:36:04|1424.59
10:36:05|1424.59
10:36:06|1424.33
10:36:07|1424.03
10:36:09|1424.
10:36:09|1424.01
10:36:10|1424.01
10:36:12|1424.
10:36:13|1423.8
10:36:14|1423.8
10:36:15|1423.9
10:36:16|1423.72
10:36:18|1423.96
10:36:18|1423.95
10:36:19|1423.96
10:36:20|1423.95
10:36:21|1423.95
10:36:23|1423.77
10:36:23|1423.76
10:36:24|1423.5
10:36:25|1423.5
10:36:26|1423.49
10:36:28|1423.5
10:36:28|1423.49
10:36:29|1423.49
10:36:30|1423.5
10:36:31|1423.5
10:36:32|1423.5
10:36:34|1423.33
10:36:35|1423.27
10:36:36|1422.95
10:36:36|1422.61
10:36:37|1422.6
10:36:38|1421.91
10:36:39|1422.03
10:36:40|1421.83
10:36:41|1422.16
10:36:43|1422.47
10:36:45|1422.7
10:36:45|1422.71
10:36:46|1422.7
10:36:48|1422.66
10:36:48|1422.66
10:36:49|1422.65
10:36:51|1422.66
10:36:52|1422.66
10:36:53|1422.66
10:36:53|1422.66
10:36:55|1422.65
10:36:56|1422.66
10:36:57|1422.65
10:36:58|1422.66
10:36:59|1422.71
10:37:00|1422.72
10:37:01|1422.72
10:37:02|1422.71
10:37:03|1422.71
10:37:05|1422.4
10:37:06|1422.1
10:37:07|1422.1
10:37:07|1422.1
10:37:08|1422.09
10:37:09|1422.09
10:37:11|1422.09
10:37:11|1421.81
10:37:13|1421.51
10:37:14|1421.64
10:37:15|1421.68
10:37:16|1421.72
10:37:17|1421.87
10:37:19|1421.87
10:37:21|1422.03
10:37:22|1422.09
10:37:23|1421.81
10:37:24|1421.81
10:37:26|1421.81
10:37:26|1421.81
10:37:27|1421.81
10:37:28|1421.81
10:37:29|1421.81
10:37:30|1421.8
10:37:31|1421.81
10:37:32|1419.49
10:37:33|1419.66
10:37:34|1419.19
10:37:35|1419.18
10:37:36|1418.1
10:37:38|1417.63
10:37:40|1416.85
10:37:40|1418.09
10:37:41|1418.51
10:37:42|1419.09
10:37:43|1419.96
10:37:44|1420.65
10:37:45|1420.53
10:37:46|1420.49
10:37:47|1420.49
10:37:48|1420.01
10:37:49|1419.67
10:37:50|1419.47
10:37:52|1419.42
10:37:52|1419.68
10:37:54|1420.1
10:37:55|1419.96
10:37:56|1419.97
10:37:57|1419.97
10:37:59|1420.29
10:37:59|1420.63
10:38:00|1420.95
10:38:01|1420.95
10:38:02|1420.9
10:38:04|1420.83
10:38:06|1420.88
10:38:06|1420.87
10:38:07|1420.87
10:38:08|1420.84
10:38:09|1420.64
10:38:10|1420.61
10:38:11|1420.6
10:38:13|1420.92
10:38:15|1420.91
10:38:16|1420.91
10:38:17|1420.92
10:38:19|1420.96
10:38:19|1421.
10:38:20|1420.7
10:38:22|1420.7
10:38:22|1420.7
10:38:24|1420.13
10:38:25|1420.12
10:38:26|1419.78
10:38:27|1419.61
10:38:27|1419.74
10:38:29|1419.66
10:38:29|1419.21
10:38:31|1419.67
10:38:32|1420.28
10:38:33|1420.28
10:38:34|1420.46
10:38:35|1420.67
10:38:36|1420.55
10:38:37|1420.56
10:38:38|1420.4
10:38:39|1420.43
10:38:39|1420.5
10:38:41|1420.5
10:38:41|1420.55
10:38:43|1420.71
10:38:43|1420.72
10:38:45|1420.72
10:38:46|1420.71
10:38:47|1420.97
10:38:47|1420.97
10:38:49|1420.97
10:38:49|1420.99
10:38:51|1420.99
10:38:53|1421.34
10:38:53|1421.33
10:38:54|1421.4
10:38:55|1421.47
10:38:57|1421.68
10:38:58|1421.97
10:38:59|1421.93
10:39:00|1421.53
10:39:00|1421.53
10:39:02|1421.35
10:39:02|1421.32
10:39:05|1421.31
10:39:05|1421.36
10:39:06|1421.35
10:39:07|1421.19
10:39:08|1420.96
10:39:09|1420.97
10:39:10|1420.96
10:39:11|1421.16
10:39:13|1421.63
10:39:14|1421.63
10:39:16|1421.79
10:39:16|1421.66
10:39:17|1421.66
10:39:19|1421.66
10:39:20|1421.66
10:39:21|1421.65
10:39:22|1421.65
10:39:23|1421.66
10:39:24|1421.66
10:39:25|1421.65
10:39:25|1421.66
10:39:27|1421.66
10:39:28|1421.44
10:39:29|1421.45
10:39:30|1421.52
10:39:31|1421.52
10:39:31|1421.52
10:39:33|1421.52
10:39:34|1421.53
10:39:35|1421.53
10:39:36|1421.52
10:39:37|1421.53
10:39:37|1421.54
10:39:40|1421.53
10:39:40|1421.54
10:39:41|1421.54
10:39:42|1421.77
10:39:43|1421.8
10:39:44|1421.86
10:39:45|1421.86
10:39:46|1421.98
10:39:47|1422.17
10:39:48|1422.17
10:39:49|1422.17
10:39:50|1422.18
10:39:52|1422.49
10:39:52|1422.35
10:39:53|1422.35
10:39:54|1422.35
10:39:55|1422.71
10:39:56|1422.71
10:39:59|1422.57
10:39:59|1422.55
10:40:01|1422.67
10:40:02|1422.67
10:40:03|1422.96
10:40:03|1423.06
10:40:04|1423.06
10:40:06|1423.06
10:40:07|1423.06
10:40:07|1423.06
10:40:09|1422.94
10:40:09|1422.95
10:40:10|1422.94
10:40:12|1422.53
10:40:13|1422.53
10:40:13|1422.53
10:40:14|1422.54
10:40:17|1422.54
10:40:18|1422.08
10:40:18|1422.08
10:40:19|1422.15
10:40:22|1422.14
10:40:22|1422.14
10:40:23|1422.15
10:40:24|1422.15
10:40:26|1422.15
10:40:27|1422.16
10:40:28|1422.15
10:40:30|1422.16
10:40:31|1422.16
10:40:31|1422.15
10:40:33|1422.16
10:40:34|1422.16
10:40:35|1422.15
10:40:37|1422.16
10:40:37|1422.36
10:40:38|1422.35
10:40:40|1422.53
10:40:40|1422.53
10:40:42|1422.54
10:40:42|1422.53
10:40:43|1422.54
10:40:45|1422.53
10:40:46|1422.49
10:40:47|1422.31
10:40:47|1422.31
10:40:49|1422.54
10:40:49|1422.54
10:40:51|1422.54
10:40:52|1422.54
10:40:53|1422.53
10:40:53|1422.53
10:40:55|1422.53
10:40:55|1422.54
10:40:57|1422.53
10:40:58|1422.54
10:41:00|1422.54
10:41:01|1422.53
10:41:01|1422.53
10:41:03|1422.54
10:41:05|1423.02
10:41:05|1423.09
10:41:06|1423.09
10:41:08|1423.09
10:41:09|1423.08
10:41:10|1423.16
10:41:11|1423.16
10:41:12|1423.16
10:41:12|1423.15
10:41:14|1423.12
10:41:16|1423.12
10:41:16|1423.12
10:41:17|1423.12
10:41:18|1423.12
10:41:19|1423.12
10:41:20|1422.29
10:41:21|1422.79
10:41:23|1422.81
10:41:24|1422.8
10:41:24|1422.92
10:41:26|1422.93
10:41:27|1422.92
10:41:28|1422.72
10:41:30|1422.8
10:41:30|1422.81
10:41:31|1422.8
10:41:32|1422.81
10:41:33|1422.81
10:41:35|1422.99
10:41:35|1423.13
10:41:37|1423.45
10:41:38|1423.45
10:41:38|1423.45
10:41:40|1423.46
10:41:41|1423.48
10:41:41|1423.71
10:41:42|1424.
10:41:43|1424.
10:41:44|1423.99
10:41:46|1424.07
10:41:47|1424.07
10:41:47|1424.06
10:41:49|1424.06
10:41:50|1424.07
10:41:50|1424.23
10:41:51|1424.22
10:41:53|1424.22
10:41:54|1424.22
10:41:55|1423.46
10:41:56|1423.46
10:41:57|1423.46
10:41:58|1423.46
10:41:59|1423.47
10:42:00|1423.47
10:42:00|1423.51
10:42:02|1423.52
10:42:03|1423.6
10:42:05|1423.72
10:42:05|1423.71
10:42:06|1423.72
10:42:08|1423.71
10:42:09|1423.72
10:42:09|1423.71
10:42:11|1423.71
10:42:12|1423.71
10:42:13|1423.71
10:42:14|1423.71
10:42:14|1423.65
10:42:16|1423.55
10:42:17|1423.77
10:42:18|1423.94
10:42:18|1424.
10:42:20|1424.
10:42:20|1424.
10:42:23|1424.
10:42:23|1423.99
10:42:24|1423.99
10:42:25|1423.99
10:42:26|1424.
10:42:27|1424.22
10:42:29|1424.29
10:42:31|1424.29
10:42:31|1424.29
10:42:32|1424.29
10:42:33|1424.28
10:42:35|1424.52
10:42:35|1424.52
10:42:37|1424.48
10:42:38|1424.47
10:42:39|1424.48
10:42:40|1424.38
10:42:41|1424.59
10:42:42|1424.43
10:42:43|1424.43
10:42:44|1424.43
10:42:45|1424.44
10:42:46|1424.45
10:42:47|1424.46
10:42:48|1424.46
10:42:49|1424.56
10:42:50|1424.57
10:42:51|1424.58
10:42:52|1424.73
10:42:53|1424.61
10:42:54|1424.61
10:42:55|1424.61
10:42:56|1424.61
10:42:57|1424.32
10:42:58|1424.33
10:42:59|1424.33
10:43:00|1424.48
10:43:01|1424.54
10:43:02|1424.54
10:43:03|1424.55
10:43:04|1424.55
10:43:05|1424.54
10:43:06|1424.92
10:43:07|1424.95
10:43:08|1424.96
10:43:09|1425.
10:43:11|1425.31
10:43:12|1425.32
10:43:13|1425.32
10:43:14|1425.39
10:43:15|1425.39
10:43:17|1425.66
10:43:17|1425.7
10:43:18|1425.67
10:43:20|1425.78
10:43:21|1425.79
10:43:22|1425.79
10:43:23|1425.79
10:43:24|1425.79
10:43:25|1425.79
10:43:26|1425.84
10:43:27|1425.79
10:43:28|1425.79
10:43:29|1425.8
10:43:30|1425.79
10:43:31|1425.55
10:43:32|1425.55
10:43:33|1425.55
10:43:34|1425.55
10:43:35|1425.77
10:43:36|1425.78
10:43:37|1425.79
10:43:38|1425.91
10:43:39|1426.13
10:43:40|1426.14
10:43:42|1426.37
10:43:42|1426.37
10:43:43|1426.34
10:43:44|1426.25
10:43:45|1426.26
10:43:46|1426.26
10:43:47|1426.33
10:43:48|1426.33
10:43:49|1425.96
10:43:50|1425.97
10:43:51|1426.09
10:43:52|1426.1
10:43:53|1426.1
10:43:54|1426.09
10:43:56|1426.1
10:43:56|1426.1
10:43:57|1425.8
10:43:58|1425.75
10:43:59|1425.75
10:44:00|1425.75
10:44:02|1425.43
10:44:03|1425.24
10:44:05|1425.19
10:44:05|1425.14
10:44:07|1425.01
10:44:08|1424.8
10:44:10|1424.95
10:44:11|1425.06
10:44:11|1425.06
10:44:13|1425.05
10:44:13|1425.05
10:44:15|1425.05
10:44:15|1425.08
10:44:16|1425.09
10:44:18|1425.08
10:44:20|1425.25
10:44:20|1425.31
10:44:22|1425.32
10:44:23|1425.32
10:44:24|1425.33
10:44:26|1425.32
10:44:26|1425.32
10:44:28|1425.32
10:44:29|1425.32
10:44:30|1424.87
10:44:31|1424.87
10:44:32|1424.86
10:44:33|1424.86
10:44:33|1424.86
10:44:34|1424.86
10:44:36|1424.85
10:44:38|1424.86
10:44:38|1424.85
10:44:40|1424.85
10:44:40|1424.85
10:44:41|1424.86
10:44:42|1424.86
10:44:44|1424.86
10:44:45|1424.86
10:44:47|1424.86
10:44:47|1424.85
10:44:48|1424.85
10:44:49|1424.85
10:44:50|1424.86
10:44:51|1424.86
10:44:52|1424.85
10:44:53|1424.85
10:44:54|1424.84
10:44:55|1424.84
10:44:56|1424.84
10:44:57|1424.85
10:44:58|1424.85
10:44:59|1424.84
10:45:00|1424.85
10:45:01|1424.84
10:45:03|1424.84
10:45:05|1425.38
10:45:05|1425.4
10:45:06|1425.41
10:45:07|1425.47
10:45:08|1425.48
10:45:09|1425.49
10:45:10|1425.49
10:45:11|1425.49
10:45:12|1425.51
10:45:15|1425.51
10:45:15|1425.52
10:45:16|1425.52
10:45:18|1425.7
10:45:19|1425.84
10:45:21|1425.84
10:45:22|1425.84
10:45:23|1425.92
10:45:24|1426.36
10:45:25|1426.36
10:45:26|1426.31
10:45:27|1426.31
10:45:28|1426.37
10:45:29|1426.48
10:45:30|1426.47
10:45:31|1426.48
10:45:32|1426.48
10:45:33|1426.48
10:45:34|1426.64
10:45:35|1426.64
10:45:37|1426.74
10:45:37|1426.74
10:45:39|1426.74
10:45:40|1426.75
10:45:40|1426.74
10:45:42|1426.74
10:45:42|1426.75
10:45:44|1426.74
10:45:45|1426.92
10:45:45|1426.92
10:45:47|1426.92
10:45:48|1427.36
10:45:49|1427.37
10:45:50|1427.36
10:45:50|1427.69
10:45:51|1427.76
10:45:52|1427.77
10:45:53|1427.76
10:45:54|1427.61
10:45:56|1427.59
10:45:56|1427.59
10:45:57|1427.38
10:45:59|1427.36
10:46:00|1427.37
10:46:01|1427.48
10:46:02|1427.48
10:46:03|1427.47
10:46:03|1427.47
10:46:04|1427.47
10:46:05|1427.48
10:46:07|1427.47
10:46:08|1427.47
10:46:08|1427.47
10:46:09|1427.48
10:46:11|1427.63
10:46:12|1427.62
10:46:13|1427.63
10:46:14|1427.63
10:46:14|1426.7
10:46:15|1426.48
10:46:17|1426.48
10:46:18|1426.33
10:46:18|1426.33
10:46:20|1426.33
10:46:22|1426.33
10:46:24|1426.33
10:46:25|1426.34
10:46:25|1426.33
10:46:27|1426.34
10:46:28|1426.34
10:46:30|1426.34
10:46:30|1426.34
10:46:31|1426.33
10:46:32|1426.34
10:46:33|1426.34
10:46:34|1426.34
10:46:35|1426.33
10:46:36|1426.32
10:46:37|1426.15
10:46:38|1426.14
10:46:39|1426.15
10:46:40|1426.3
10:46:41|1426.31
10:46:42|1426.31
10:46:43|1426.31
10:46:44|1426.31
10:46:45|1426.05
10:46:46|1426.06
10:46:47|1426.06
10:46:48|1426.14
10:46:49|1426.14
10:46:50|1426.14
10:46:51|1426.14
10:46:52|1426.14
10:46:53|1426.14
10:46:54|1426.14
10:46:55|1425.68
10:46:56|1425.69
10:46:57|1425.69
10:46:58|1425.69
10:46:59|1425.69
10:47:01|1425.68
10:47:01|1425.18
10:47:04|1425.15
10:47:06|1425.15
10:47:06|1425.15
10:47:07|1425.31
10:47:08|1425.31
10:47:09|1425.31
10:47:11|1425.31
10:47:12|1425.31
10:47:13|1425.31
10:47:14|1425.3
10:47:15|1425.15
10:47:16|1425.02
10:47:17|1425.01
10:47:18|1425.01
10:47:18|1425.01
10:47:20|1425.01
10:47:22|1424.92
10:47:22|1424.92
10:47:23|1424.93
10:47:25|1424.92
10:47:26|1424.93
10:47:26|1424.93
10:47:27|1424.93
10:47:28|1424.92
10:47:29|1424.93
10:47:31|1425.01
10:47:31|1425.
10:47:33|1425.01
10:47:33|1425.01
10:47:34|1425.
10:47:36|1425.
10:47:38|1425.01
10:47:38|1425.01
10:47:39|1425.
10:47:40|1425.
10:47:41|1425.01
10:47:42|1425.
10:47:43|1425.01
10:47:44|1425.
10:47:45|1425.
10:47:46|1425.
10:47:47|1425.01
10:47:49|1425.3
10:47:50|1425.51
10:47:50|1425.51
10:47:51|1425.5
10:47:53|1425.5
10:47:53|1425.5
10:47:54|1425.5
10:47:56|1425.51
10:47:57|1426.02
10:47:58|1426.12
10:47:58|1426.13
10:48:00|1426.12
10:48:01|1426.13
10:48:01|1426.13
10:48:03|1426.13
10:48:05|1426.12
10:48:05|1426.12
10:48:06|1426.12
10:48:08|1426.13
10:48:08|1425.25
10:48:09|1425.03
10:48:11|1425.03
10:48:12|1425.03
10:48:12|1425.04
10:48:14|1425.03
10:48:15|1425.04
10:48:16|1425.03
10:48:17|1425.36
10:48:18|1425.39
10:48:18|1425.38
10:48:20|1425.38
10:48:21|1425.38
10:48:21|1425.37
10:48:23|1425.59
10:48:23|1425.75
10:48:25|1425.75
10:48:26|1425.75
10:48:27|1425.74
10:48:28|1425.74
10:48:28|1425.75
10:48:30|1425.74
10:48:31|1425.61
10:48:33|1425.57
10:48:33|1425.58
10:48:34|1425.59
10:48:35|1425.
10:48:36|1425.
10:48:37|1424.87
10:48:38|1424.86
10:48:39|1424.86
10:48:40|1424.87
10:48:41|1424.87
10:48:42|1424.87
10:48:44|1424.87
10:48:45|1424.88
10:48:46|1424.88
10:48:48|1424.88
10:48:48|1424.88
10:48:49|1424.88
10:48:50|1424.88
10:48:51|1424.88
10:48:52|1424.88
10:48:53|1424.88
10:48:54|1424.87
10:48:55|1424.87
10:48:57|1424.88
10:48:57|1424.73
10:48:58|1424.7
10:48:59|1424.7
10:49:01|1424.69
10:49:02|1424.69
10:49:04|1424.63
10:49:04|1424.46
10:49:05|1424.45
10:49:06|1424.45
10:49:07|1424.44
10:49:08|1424.41
10:49:10|1424.41
10:49:11|1424.4
10:49:12|1424.61
10:49:13|1424.63
10:49:14|1424.63
10:49:15|1424.63
10:49:17|1424.63
10:49:17|1424.46
10:49:18|1424.46
10:49:19|1424.47
10:49:20|1424.46
10:49:21|1424.47
10:49:22|1424.47
10:49:23|1424.46
10:49:26|1424.47
10:49:26|1424.46
10:49:27|1424.39
10:49:28|1424.22
10:49:29|1424.21
10:49:30|1424.21
10:49:31|1424.21
10:49:32|1424.21
10:49:33|1424.2
10:49:35|1424.09
10:49:36|1424.09
10:49:37|1424.1
10:49:38|1424.1
10:49:40|1424.1
10:49:40|1424.1
10:49:41|1424.1
10:49:42|1424.09
10:49:43|1424.09
10:49:44|1424.1
10:49:45|1424.09
10:49:46|1424.1
10:49:47|1424.09
10:49:48|1424.09
10:49:49|1424.09
10:49:50|1424.09
10:49:51|1424.1
10:49:52|1424.09
10:49:53|1424.09
10:49:54|1424.09
10:49:55|1424.09
10:49:57|1424.09
10:49:57|1424.09
10:49:59|1424.1
10:49:59|1424.1
10:50:00|1424.1
10:50:02|1424.09
10:50:04|1424.1
10:50:05|1424.09
10:50:06|1424.09
10:50:08|1424.09
10:50:08|1424.1
10:50:09|1424.1
10:50:10|1424.1
10:50:11|1424.1
10:50:12|1424.1
10:50:13|1424.1
10:50:14|1423.72
10:50:16|1424.25
10:50:18|1424.47
10:50:18|1424.47
10:50:20|1424.47
10:50:21|1424.48
10:50:21|1424.48
10:50:23|1424.54
10:50:24|1424.58
10:50:26|1424.58
10:50:27|1424.59
10:50:28|1424.59
10:50:29|1424.59
10:50:30|1424.58
10:50:31|1424.58
10:50:33|1424.58
10:50:33|1424.58
10:50:34|1424.58
10:50:35|1424.58
10:50:37|1424.58
10:50:38|1424.58
10:50:39|1424.58
10:50:40|1425.5
10:50:41|1425.49
10:50:43|1425.5
10:50:43|1425.49
10:50:44|1425.49
10:50:45|1425.5
10:50:47|1425.5
10:50:48|1425.5
10:50:49|1425.49
10:50:51|1425.49
10:50:51|1425.49
10:50:52|1425.49
10:50:54|1425.49
10:50:54|1425.49
10:50:56|1425.49
10:50:56|1425.49
10:50:58|1425.49
10:50:58|1425.49
10:50:59|1425.49
10:51:00|1425.5
10:51:01|1425.49
10:51:03|1425.49
10:51:03|1425.5
10:51:04|1425.49
10:51:05|1425.49
10:51:07|1425.49
10:51:07|1425.5
10:51:09|1425.5
10:51:10|1425.49
10:51:11|1425.53
10:51:12|1425.53
10:51:13|1425.53
10:51:14|1425.53
10:51:16|1425.55
10:51:16|1425.61
10:51:18|1425.86
10:51:20|1425.86
10:51:21|1425.86
10:51:22|1425.86
10:51:22|1426.16
10:51:23|1426.16
10:51:25|1426.16
10:51:27|1426.15
10:51:28|1426.15
10:51:29|1426.15
10:51:30|1426.15
10:51:31|1426.15
10:51:33|1426.15
10:51:34|1426.15
10:51:35|1426.16
10:51:36|1426.35
10:51:37|1426.35
10:51:38|1426.36
10:51:39|1426.42
10:51:40|1426.5
10:51:41|1426.63
10:51:42|1426.64
10:51:44|1426.63
10:51:44|1426.63
10:51:46|1426.63
10:51:47|1426.65
10:51:49|1426.73
10:51:49|1426.73
10:51:50|1426.68
10:51:52|1426.68
10:51:53|1426.65
10:51:53|1426.65
10:51:54|1426.65
10:51:55|1426.65
10:51:57|1426.89
10:51:57|1427.06
10:51:59|1427.06
10:51:59|1427.14
10:52:01|1427.16
10:52:01|1427.16
10:52:03|1427.16
10:52:04|1427.16
10:52:04|1427.16
10:52:06|1427.17
10:52:06|1427.16
10:52:07|1427.17
10:52:09|1427.26
10:52:09|1427.27
10:52:11|1427.41
10:52:12|1427.41
10:52:13|1427.41
10:52:14|1427.41
10:52:15|1427.41
10:52:17|1427.41
10:52:18|1427.41
10:52:19|1427.42
10:52:20|1427.47
10:52:20|1427.49
10:52:22|1427.5
10:52:22|1427.49
10:52:23|1427.5
10:52:25|1427.49
10:52:26|1427.49
10:52:27|1427.49
10:52:29|1427.49
10:52:29|1427.5
10:52:31|1427.5
10:52:32|1427.49
10:52:34|1427.27
10:52:35|1427.26
10:52:36|1427.25
10:52:37|1427.26
10:52:38|1427.26
10:52:40|1427.5
10:52:41|1427.52
10:52:41|1427.52
10:52:42|1427.52
10:52:43|1427.53
10:52:45|1427.53
10:52:46|1427.52
10:52:47|1427.53
10:52:48|1427.54
10:52:49|1427.54
10:52:50|1427.54
10:52:51|1427.62
10:52:52|1427.61
10:52:53|1427.61
10:52:54|1427.62
10:52:55|1427.56
10:52:56|1427.54
10:52:57|1427.54
10:52:58|1427.55
10:52:59|1427.55
10:53:00|1427.55
10:53:01|1427.53
10:53:03|1427.5
10:53:04|1427.5
10:53:05|1427.5
10:53:07|1427.1
10:53:07|1426.86
10:53:09|1426.35
10:53:10|1426.23
10:53:11|1426.23
10:53:11|1426.22
10:53:13|1426.02
10:53:15|1425.81
10:53:15|1425.83
10:53:16|1425.82
10:53:18|1425.82
10:53:18|1425.82
10:53:19|1425.82
10:53:20|1425.82
10:53:21|1425.82
10:53:22|1425.82
10:53:23|1425.83
10:53:24|1425.82
10:53:26|1425.82
10:53:27|1425.82
10:53:28|1425.82
10:53:29|1425.83
10:53:30|1425.82
10:53:31|1425.82
10:53:32|1425.82
10:53:34|1425.97
10:53:34|1425.97
10:53:36|1425.97
10:53:36|1425.97
10:53:37|1425.98
10:53:39|1425.98
10:53:40|1425.98
10:53:41|1425.61
10:53:42|1425.59
10:53:43|1425.59
10:53:44|1425.59
10:53:45|1425.59
10:53:46|1425.58
10:53:47|1425.58
10:53:48|1425.58
10:53:49|1425.58
10:53:50|1425.58
10:53:51|1425.58
10:53:53|1425.57
10:53:54|1425.57
10:53:55|1425.58
10:53:56|1425.57
10:53:57|1425.57
10:53:58|1425.57
10:53:59|1425.57
10:54:00|1425.57
10:54:01|1425.53
10:54:02|1425.53
10:54:03|1425.53
10:54:04|1425.5
10:54:05|1425.51
10:54:06|1425.51
10:54:07|1425.5
10:54:08|1425.5
10:54:09|1425.5
10:54:10|1425.5
10:54:11|1425.5
10:54:13|1425.49
10:54:14|1425.49
10:54:15|1425.49
10:54:16|1425.49
10:54:16|1425.5
10:54:17|1425.29
10:54:19|1425.2
10:54:20|1425.2
10:54:20|1425.01
10:54:22|1425.01
10:54:23|1425.01
10:54:24|1425.
10:54:26|1424.93
10:54:26|1424.93
10:54:28|1424.93
10:54:30|1424.92
10:54:31|1424.92
10:54:31|1424.92
10:54:33|1424.92
10:54:33|1424.92
10:54:35|1424.93
10:54:36|1424.92
10:54:37|1424.65
10:54:38|1424.59
10:54:39|1424.58
10:54:40|1424.49
10:54:41|1424.48
10:54:43|1424.49
10:54:44|1424.49
10:54:45|1424.49
10:54:46|1424.48
10:54:47|1424.49
10:54:48|1424.6
10:54:49|1424.61
10:54:50|1424.61
10:54:51|1424.75
10:54:52|1424.9
10:54:53|1424.89
10:54:54|1424.86
10:54:55|1424.86
10:54:56|1424.86
10:54:58|1425.05
10:54:58|1425.05
10:54:59|1425.15
10:55:01|1425.16
10:55:01|1425.15
10:55:03|1425.16
10:55:03|1425.16
10:55:05|1425.16
10:55:05|1425.16
10:55:07|1425.17
10:55:07|1425.16
10:55:08|1425.17
10:55:10|1425.16
10:55:11|1425.17
10:55:13|1425.17
10:55:13|1425.17
10:55:14|1425.16
10:55:16|1425.17
10:55:18|1425.16
10:55:18|1425.17
10:55:19|1425.17
10:55:21|1425.6
10:55:21|1425.59
10:55:22|1425.59
10:55:24|1425.6
10:55:25|1425.6
10:55:26|1425.6
10:55:27|1425.6
10:55:28|1425.6
10:55:30|1425.6
10:55:30|1425.6
10:55:32|1425.6
10:55:34|1425.6
10:55:34|1425.59
10:55:35|1425.33
10:55:36|1425.24
10:55:38|1425.25
10:55:38|1425.25
10:55:39|1425.24
10:55:41|1425.24
10:55:42|1425.24
10:55:43|1425.24
10:55:44|1425.24
10:55:45|1425.24
10:55:46|1425.24
10:55:47|1425.24
10:55:48|1425.24
10:55:48|1425.24
10:55:50|1425.25
10:55:52|1425.24
10:55:52|1425.24
10:55:53|1425.24
10:55:54|1425.24
10:55:55|1425.25
10:55:56|1425.24
10:55:57|1425.24
10:55:58|1425.24
10:55:59|1425.24
10:56:00|1425.24
10:56:01|1425.24
10:56:02|1425.24
10:56:03|1425.24
10:56:04|1425.24
10:56:05|1425.24
10:56:06|1425.24
10:56:07|1425.25
10:56:08|1425.24
10:56:09|1425.24
10:56:10|1425.24
10:56:11|1425.24
10:56:12|1425.25
10:56:13|1425.25
10:56:15|1425.24
10:56:16|1425.24
10:56:17|1425.24
10:56:18|1425.24
10:56:18|1425.24
10:56:19|1425.24
10:56:20|1425.24
10:56:22|1425.24
10:56:22|1425.24
10:56:23|1425.24
10:56:25|1425.24
10:56:25|1425.25
10:56:27|1425.24
10:56:27|1425.24
10:56:28|1425.25
10:56:30|1425.25
10:56:31|1425.24
10:56:33|1425.25
10:56:33|1425.24
10:56:34|1425.24
10:56:35|1425.24
10:56:36|1425.55
10:56:37|1425.59
10:56:39|1425.58
10:56:41|1425.58
10:56:42|1425.58
10:56:42|1425.58
10:56:44|1425.58
10:56:44|1425.59
10:56:46|1425.59
10:56:48|1425.58
10:56:48|1425.58
10:56:50|1425.59
10:56:51|1425.79
10:56:51|1425.79
10:56:52|1425.8
10:56:53|1425.79
10:56:55|1425.98
10:56:56|1426.02
10:56:56|1426.01
10:56:59|1426.01
10:56:59|1426.02
10:57:00|1426.01
10:57:01|1426.01
10:57:02|1426.01
10:57:03|1426.02
10:57:04|1426.02
10:57:05|1426.01
10:57:06|1426.09
10:57:07|1426.14
10:57:08|1426.14
10:57:09|1426.13
10:57:10|1426.13
10:57:11|1426.14
10:57:12|1426.14
10:57:13|1426.14
10:57:14|1426.13
10:57:16|1426.14
10:57:17|1426.13
10:57:17|1426.14
10:57:19|1426.14
10:57:20|1426.14
10:57:21|1426.14
10:57:22|1426.15
10:57:22|1426.14
10:57:24|1426.14
10:57:26|1426.14
10:57:26|1426.14
10:57:27|1426.15
10:57:29|1426.15
10:57:29|1426.15
10:57:31|1426.15
10:57:32|1426.14
10:57:32|1426.14
10:57:34|1426.14
10:57:34|1426.15
10:57:36|1426.15
10:57:37|1426.17
10:57:38|1426.17
10:57:39|1426.17
10:57:40|1426.19
10:57:41|1426.2
10:57:42|1426.21
10:57:43|1426.21
10:57:44|1426.2
10:57:45|1426.2
10:57:46|1426.24
10:57:46|1426.24
10:57:48|1426.24
10:57:49|1426.26
10:57:50|1426.26
10:57:51|1426.26
10:57:52|1426.25
10:57:52|1426.25
10:57:53|1426.5
10:57:55|1426.5
10:57:56|1426.5
10:57:57|1426.49
10:57:58|1426.49
10:57:59|1426.49
10:58:00|1426.36
10:58:00|1426.36
10:58:02|1426.36
10:58:04|1426.36
10:58:04|1426.36
10:58:05|1426.36
10:58:07|1426.36
10:58:08|1426.36
10:58:09|1426.36
10:58:09|1426.35
10:58:11|1426.35
10:58:12|1426.36
10:58:14|1426.37
10:58:14|1426.36
10:58:16|1426.37
10:58:18|1426.37
10:58:18|1426.38
10:58:19|1426.39
10:58:20|1426.38
10:58:21|1426.39
10:58:22|1426.38
10:58:23|1426.39
10:58:24|1426.38
10:58:25|1425.68
10:58:26|1425.65
10:58:27|1425.64
10:58:28|1425.64
10:58:29|1425.64
10:58:30|1425.64
10:58:32|1425.65
10:58:34|1425.65
10:58:34|1425.64
10:58:36|1425.65
10:58:37|1425.65
10:58:38|1425.84
10:58:40|1425.84
10:58:41|1425.84
10:58:41|1425.84
10:58:42|1425.84
10:58:43|1425.84
10:58:44|1425.84
10:58:45|1425.83
10:58:46|1425.83
10:58:47|1425.83
10:58:48|1425.83
10:58:49|1425.83
10:58:50|1425.83
10:58:51|1425.84
10:58:53|1425.84
10:58:53|1425.84
10:58:55|1425.84
10:58:55|1425.84
10:58:56|1425.84
10:58:58|1425.84
10:58:58|1425.84
10:58:59|1425.91
10:59:00|1425.98
10:59:02|1425.99
10:59:03|1425.98
10:59:04|1425.99
10:59:05|1426.03
10:59:06|1426.02
10:59:07|1426.03
10:59:08|1426.21
10:59:09|1426.22
10:59:10|1426.21
10:59:11|1426.21
10:59:12|1426.21
10:59:13|1426.22
10:59:14|1426.41
10:59:15|1425.83
10:59:16|1425.83
10:59:18|1425.84
10:59:19|1426.08
10:59:20|1426.11
10:59:21|1426.29
10:59:22|1426.3
10:59:23|1426.3
10:59:24|1426.3
10:59:25|1426.3
10:59:26|1426.3
10:59:27|1426.3
10:59:28|1426.31
10:59:29|1426.31
10:59:30|1426.5
10:59:31|1426.5
10:59:32|1426.5
10:59:34|1426.51
10:59:35|1426.66
10:59:35|1426.66
10:59:36|1426.66
10:59:37|1426.66
10:59:39|1426.67
10:59:39|1426.68
10:59:40|1426.68
10:59:42|1426.68
10:59:42|1426.69
10:59:43|1426.68
10:59:44|1426.69
10:59:46|1426.74
10:59:46|1426.75
10:59:47|1426.84
10:59:48|1426.84
10:59:49|1426.84
10:59:50|1426.85
10:59:51|1426.85
10:59:52|1426.84
10:59:53|1426.86
10:59:54|1426.86
10:59:55|1426.85
10:59:56|1426.85
10:59:58|1426.77
10:59:58|1426.76
10:59:59|1426.77
11:00:00|1426.53
11:00:02|1426.47
11:00:04|1426.32
11:00:04|1425.83
11:00:06|1425.71
11:00:07|1426.29
11:00:08|1426.46
11:00:09|1426.83
11:00:10|1426.83
11:00:11|1426.83
11:00:12|1426.83
11:00:13|1426.84
11:00:14|1427.04
11:00:15|1427.06
11:00:16|1427.06
11:00:17|1427.07
11:00:18|1427.06
11:00:19|1427.06
11:00:20|1427.06
11:00:21|1427.17
11:00:22|1427.22
11:00:23|1427.23
11:00:25|1427.45
11:00:25|1427.44
11:00:27|1427.34
11:00:28|1427.34
11:00:29|1427.34
11:00:29|1427.34
11:00:31|1427.34
11:00:31|1427.34
11:00:32|1427.34
11:00:34|1427.34
11:00:35|1427.45
11:00:36|1427.27
11:00:38|1427.27
11:00:39|1427.29
11:00:40|1427.35
11:00:40|1427.32
11:00:41|1427.31
11:00:42|1427.31
11:00:43|1427.31
11:00:45|1427.31
11:00:46|1427.32
11:00:47|1427.32
11:00:48|1427.32
11:00:49|1427.02
11:00:50|1427.02
11:00:52|1427.02
11:00:52|1427.02
11:00:53|1427.02
11:00:55|1427.02
11:00:56|1427.02
11:00:57|1427.02
11:00:58|1427.02
11:00:58|1427.15
11:00:59|1427.14
11:01:00|1427.19
11:01:02|1427.2
11:01:02|1427.21
11:01:04|1427.21
11:01:05|1427.21
11:01:06|1427.21
11:01:07|1427.2
11:01:08|1427.21
11:01:09|1427.22
11:01:10|1427.22
11:01:11|1427.43
11:01:12|1427.43
11:01:13|1427.56
11:01:14|1427.55
11:01:15|1427.56
11:01:16|1427.55
11:01:17|1427.55
11:01:18|1427.37
11:01:20|1427.22
11:01:21|1427.21
11:01:22|1427.22
11:01:23|1427.31
11:01:24|1427.31
11:01:26|1427.31
11:01:27|1427.32
11:01:28|1427.32
11:01:29|1427.32
11:01:29|1427.32
11:01:31|1427.33
11:01:31|1427.37
11:01:33|1427.32
11:01:34|1427.31
11:01:35|1427.32
11:01:36|1427.32
11:01:37|1427.32
11:01:38|1427.32
11:01:39|1427.32
11:01:40|1427.32
11:01:41|1427.32
11:01:42|1427.42
11:01:43|1427.42
11:01:44|1427.31
11:01:45|1427.31
11:01:46|1427.31
11:01:47|1427.31
11:01:48|1427.22
11:01:49|1427.31
11:01:51|1427.31
11:01:51|1427.26
11:01:52|1427.26
11:01:53|1427.26
11:01:54|1427.26
11:01:55|1427.26
11:01:56|1427.27
11:01:58|1427.32
11:01:59|1427.32
11:02:00|1427.32
11:02:01|1427.42
11:02:02|1427.43
11:02:03|1427.47
11:02:04|1427.47
11:02:05|1427.48
11:02:06|1427.47
11:02:07|1427.47
11:02:08|1427.47
11:02:09|1427.53
11:02:10|1427.53
11:02:11|1427.56
11:02:12|1427.55
11:02:13|1427.55
11:02:15|1427.55
11:02:16|1427.55
11:02:16|1427.55
11:02:17|1427.59
11:02:18|1427.73
11:02:20|1427.72
11:02:21|1427.73
11:02:22|1427.73
11:02:23|1427.73
11:02:24|1427.72
11:02:25|1427.74
11:02:26|1427.75
11:02:27|1427.76
11:02:28|1427.75
11:02:29|1427.8
11:02:30|1427.81
11:02:32|1427.44
11:02:33|1427.45
11:02:33|1427.45
11:02:35|1427.45
11:02:35|1427.45
11:02:37|1427.45
11:02:38|1427.45
11:02:39|1427.43
11:02:40|1427.43
11:02:42|1427.43
11:02:43|1427.44
11:02:44|1427.44
11:02:45|1427.43
11:02:46|1427.43
11:02:48|1426.84
11:02:49|1426.84
11:02:50|1426.85
11:02:51|1426.84
11:02:52|1426.84
11:02:52|1426.85
11:02:53|1426.84
11:02:55|1426.84
11:02:56|1426.85
11:02:57|1426.85
11:02:58|1426.85
11:02:59|1426.84
11:03:00|1426.84
11:03:01|1426.85
11:03:02|1426.85
11:03:03|1426.85
11:03:04|1426.85
11:03:05|1427.26
11:03:06|1427.26
11:03:07|1427.26
11:03:08|1427.26
11:03:09|1427.26
11:03:10|1427.31
11:03:11|1427.32
11:03:12|1427.44
11:03:13|1427.44
11:03:14|1427.44
11:03:15|1427.58
11:03:15|1427.58
11:03:17|1427.59
11:03:19|1427.58
11:03:19|1427.58
11:03:21|1427.38
11:03:22|1427.38
11:03:23|1427.38
11:03:24|1427.38
11:03:24|1427.38
11:03:26|1427.38
11:03:26|1427.46
11:03:28|1427.46
11:03:29|1427.2
11:03:29|1427.07
11:03:30|1427.01
11:03:32|1427.01
11:03:33|1427.01
11:03:34|1427.01
11:03:35|1427.01
11:03:36|1427.
11:03:38|1427.
11:03:38|1426.99
11:03:39|1427.
11:03:40|1426.99
11:03:41|1427.
11:03:42|1426.99
11:03:43|1427.
11:03:44|1427.
11:03:46|1427.
11:03:47|1427.
11:03:48|1427.
11:03:49|1427.
11:03:50|1427.
11:03:51|1427.
11:03:52|1426.99
11:03:54|1426.99
11:03:55|1427.
11:03:56|1426.76
11:03:56|1426.27
11:03:58|1426.22
11:03:59|1426.18
11:04:00|1426.18
11:04:02|1426.18
11:04:02|1426.19
11:04:03|1425.65
11:04:04|1425.65
11:04:05|1425.73
11:04:06|1425.74
11:04:07|1425.74
11:04:08|1425.74
11:04:10|1425.74
11:04:11|1425.74
11:04:12|1425.74
11:04:12|1425.74
11:04:14|1425.74
11:04:14|1425.74
11:04:15|1425.74
11:04:17|1425.74
11:04:18|1425.74
11:04:19|1425.28
11:04:20|1425.31
11:04:21|1425.31
11:04:22|1425.31
11:04:23|1425.3
11:04:25|1425.31
11:04:25|1425.47
11:04:26|1425.46
11:04:27|1425.47
11:04:28|1425.47
11:04:29|1425.43
11:04:30|1425.41
11:04:31|1425.41
11:04:32|1425.41
11:04:33|1425.41
11:04:34|1425.4
11:04:35|1425.41
11:04:36|1425.4
11:04:37|1425.4
11:04:38|1425.4
11:04:39|1425.41
11:04:41|1425.41
11:04:41|1425.41
11:04:43|1425.41
11:04:44|1425.4
11:04:44|1425.56
11:04:45|1425.55
11:04:47|1425.56
11:04:49|1425.56
11:04:49|1425.56
11:04:50|1425.56
11:04:51|1425.56
11:04:52|1425.57
11:04:53|1425.56
11:04:54|1425.57
11:04:55|1425.56
11:04:56|1425.57
11:04:57|1425.56
11:04:58|1425.61
11:04:59|1425.68
11:05:00|1425.67
11:05:01|1426.18
11:05:02|1426.17
11:05:03|1426.35
11:05:04|1426.35
11:05:05|1426.35
11:05:06|1426.34
11:05:07|1426.34
11:05:08|1426.34
11:05:09|1426.34
11:05:10|1426.34
11:05:11|1426.34
11:05:13|1426.34
11:05:14|1426.34
11:05:15|1426.34
11:05:16|1426.35
11:05:16|1426.35
11:05:18|1426.53
11:05:18|1426.58
11:05:20|1426.59
11:05:22|1426.58
11:05:22|1426.59
11:05:23|1426.58
11:05:24|1426.59
11:05:25|1426.59
11:05:27|1426.58
11:05:28|1426.44
11:05:28|1426.44
11:05:29|1426.15
11:05:30|1426.16
11:05:32|1426.15
11:05:32|1426.21
11:05:34|1426.65
11:05:35|1426.65
11:05:36|1426.65
11:05:36|1426.65
11:05:38|1426.65
11:05:39|1426.65
11:05:39|1426.64
11:05:41|1426.64
11:05:42|1426.54
11:05:43|1426.54
11:05:45|1426.5
11:05:45|1426.5
11:05:46|1426.5
11:05:48|1426.51
11:05:50|1426.51
11:05:50|1426.48
11:05:51|1426.4
11:05:52|1426.36
11:05:53|1426.32
11:05:55|1426.26
11:05:55|1426.26
11:05:57|1426.22
11:05:57|1426.22
11:05:59|1426.17
11:06:01|1426.18
11:06:02|1426.17
11:06:03|1426.18
11:06:04|1426.17
11:06:06|1426.18
11:06:07|1426.18
11:06:07|1426.17
11:06:08|1426.17
11:06:10|1426.18
11:06:11|1426.18
11:06:12|1426.18
11:06:12|1426.18
11:06:14|1426.18
11:06:14|1426.18
11:06:16|1426.17
11:06:17|1426.18
11:06:18|1426.18
11:06:19|1426.17
11:06:19|1426.17
11:06:21|1426.18
11:06:21|1426.18
11:06:22|1426.18
11:06:23|1426.18
11:06:25|1426.18
11:06:26|1426.17
11:06:26|1426.18
11:06:27|1426.17
11:06:29|1426.17
11:06:30|1426.18
11:06:31|1426.17
11:06:31|1426.18
11:06:33|1426.17
11:06:34|1426.03
11:06:35|1426.02
11:06:36|1426.03
11:06:36|1426.03
11:06:37|1426.03
11:06:39|1426.03
11:06:41|1426.03
11:06:41|1426.02
11:06:43|1426.08
11:06:44|1426.08
11:06:44|1426.08
11:06:47|1426.1
11:06:47|1426.11
11:06:48|1426.11
11:06:49|1426.11
11:06:50|1426.11
11:06:51|1426.11
11:06:52|1426.11
11:06:53|1426.11
11:06:54|1426.11
11:06:55|1426.1
11:06:56|1426.1
11:06:57|1426.11
11:06:59|1426.11
11:07:00|1426.1
11:07:01|1426.11
11:07:02|1426.18
11:07:03|1426.17
11:07:04|1426.17
11:07:06|1426.17
11:07:06|1426.18
11:07:08|1426.66
11:07:09|1426.66
11:07:10|1426.66
11:07:11|1426.65
11:07:12|1426.65
11:07:13|1426.65
11:07:14|1426.65
11:07:15|1426.65
11:07:16|1426.65
11:07:16|1426.65
11:07:18|1426.65
11:07:19|1426.66
11:07:19|1426.65
11:07:22|1426.65
11:07:22|1426.66
11:07:23|1426.65
11:07:24|1426.83
11:07:25|1426.85
11:07:26|1426.84
11:07:28|1426.85
11:07:29|1426.85
11:07:30|1426.85
11:07:30|1426.85
11:07:31|1426.85
11:07:33|1426.84
11:07:33|1426.85
11:07:35|1426.84
11:07:36|1426.85
11:07:37|1426.84
11:07:38|1426.84
11:07:38|1427.06
11:07:41|1427.06
11:07:41|1427.06
11:07:42|1426.92
11:07:44|1426.92
11:07:46|1426.92
11:07:46|1426.71
11:07:47|1426.66
11:07:49|1426.66
11:07:50|1426.65
11:07:51|1426.66
11:07:52|1426.65
11:07:53|1426.66
11:07:54|1426.66
11:07:55|1426.65
11:07:56|1426.66
11:07:56|1426.66
11:07:57|1426.66
11:07:59|1426.66
11:07:59|1426.65
11:08:02|1426.65
11:08:03|1426.65
11:08:04|1426.65
11:08:05|1426.65
11:08:06|1426.66
11:08:07|1426.65
11:08:08|1426.65
11:08:10|1426.66
11:08:11|1426.65
11:08:11|1426.66
11:08:12|1426.12
11:08:13|1425.94
11:08:14|1425.94
11:08:16|1425.6
11:08:16|1425.67
11:08:17|1425.67
11:08:18|1425.67
11:08:19|1425.66
11:08:21|1425.67
11:08:21|1425.67
11:08:22|1425.23
11:08:23|1425.23
11:08:24|1425.23
11:08:26|1425.22
11:08:26|1425.22
11:08:27|1425.22
11:08:28|1425.22
11:08:29|1425.23
11:08:30|1425.23
11:08:32|1425.23
11:08:33|1425.23
11:08:34|1424.77
11:08:35|1424.77
11:08:37|1424.84
11:08:37|1424.83
11:08:39|1424.84
11:08:39|1424.84
11:08:40|1425.06
11:08:42|1425.22
11:08:43|1425.23
11:08:44|1425.23
11:08:45|1425.23
11:08:46|1424.9
11:08:48|1424.88
11:08:48|1424.88
11:08:50|1424.88
11:08:51|1425.01
11:08:52|1425.01
11:08:53|1425.01
11:08:54|1425.02
11:08:55|1425.01
11:08:56|1425.01
11:08:57|1425.02
11:08:58|1425.01
11:08:59|1425.02
11:09:00|1425.02
11:09:01|1425.02
11:09:02|1425.16
11:09:03|1425.16
11:09:04|1425.16
11:09:05|1425.02
11:09:06|1425.02
11:09:07|1425.27
11:09:08|1425.27
11:09:09|1425.72
11:09:10|1425.72
11:09:11|1425.72
11:09:12|1425.73
11:09:13|1425.72
11:09:14|1425.73
11:09:15|1425.73
11:09:16|1425.72
11:09:17|1425.73
11:09:18|1425.72
11:09:19|1425.72
11:09:21|1425.5
11:09:21|1425.5
11:09:22|1425.49
11:09:24|1425.2
11:09:24|1425.35
11:09:25|1425.37
11:09:27|1425.36
11:09:28|1425.47
11:09:29|1425.47
11:09:30|1425.47
11:09:31|1425.41
11:09:32|1425.41
11:09:33|1425.42
11:09:34|1425.42
11:09:35|1425.41
11:09:36|1425.42
11:09:37|1425.42
11:09:38|1425.41
11:09:39|1425.41
11:09:40|1425.42
11:09:41|1425.41
11:09:42|1425.16
11:09:44|1424.91
11:09:44|1424.92
11:09:46|1424.92
11:09:47|1424.92
11:09:47|1424.92
11:09:49|1424.59
11:09:51|1424.59
11:09:53|1424.35
11:09:53|1424.35
11:09:54|1424.35
11:09:55|1424.35
11:09:56|1424.35
11:09:57|1424.38
11:09:58|1424.38
11:09:59|1424.38
11:10:00|1424.33
11:10:02|1424.33
11:10:03|1424.32
11:10:03|1424.32
11:10:04|1424.32
11:10:06|1424.33
11:10:07|1424.43
11:10:08|1424.42
11:10:09|1424.06
11:10:09|1423.81
11:10:11|1423.81
11:10:12|1423.8
11:10:13|1423.8
11:10:14|1423.81
11:10:14|1423.81
11:10:16|1423.81
11:10:16|1423.81
11:10:18|1423.8
11:10:18|1423.8
11:10:19|1423.8
11:10:22|1423.77
11:10:22|1423.76
11:10:23|1423.91
11:10:24|1423.91
11:10:25|1423.92
11:10:26|1423.92
11:10:27|1423.91
11:10:28|1424.06
11:10:29|1424.21
11:10:30|1424.21
11:10:32|1424.21
11:10:32|1424.2
11:10:33|1424.22
11:10:34|1424.23
11:10:36|1424.28
11:10:38|1424.28
11:10:38|1424.37
11:10:39|1424.37
11:10:40|1424.37
11:10:41|1424.38
11:10:42|1424.22
11:10:44|1424.12
11:10:44|1424.07
11:10:46|1424.01
11:10:47|1424.01
11:10:48|1424.
11:10:49|1424.
11:10:50|1424.01
11:10:51|1424.01
11:10:52|1424.01
11:10:53|1424.01
11:10:55|1424.
11:10:56|1424.
11:10:57|1424.
11:10:57|1424.
11:11:00|1424.23
11:11:01|1424.48
11:11:02|1424.48
11:11:03|1424.48
11:11:03|1424.48
11:11:05|1424.48
11:11:07|1424.48
11:11:07|1424.48
11:11:09|1424.49
11:11:10|1424.5
11:11:11|1424.5
11:11:11|1424.51
11:11:13|1424.5
11:11:14|1424.5
11:11:15|1424.51
11:11:16|1424.51
11:11:17|1424.5
11:11:19|1424.65
11:11:19|1424.97
11:11:21|1424.97
11:11:22|1424.99
11:11:23|1424.99
11:11:24|1424.99
11:11:25|1425.
11:11:26|1425.02
11:11:27|1425.02
11:11:28|1425.02
11:11:30|1425.02
11:11:31|1425.02
11:11:33|1425.11
11:11:34|1425.12
11:11:34|1425.12
11:11:36|1425.12
11:11:37|1425.12
11:11:38|1425.11
11:11:39|1425.11
11:11:40|1425.11
11:11:41|1425.11
11:11:42|1425.12
11:11:43|1425.11
11:11:45|1425.12
11:11:46|1425.12
11:11:48|1425.12
11:11:49|1425.12
11:11:50|1425.12
11:11:51|1425.12
11:11:51|1425.12
11:11:53|1425.13
11:11:53|1425.13
11:11:54|1425.13
11:11:56|1425.13
11:11:57|1425.44
11:11:58|1425.44
11:11:59|1425.45
11:12:00|1425.45
11:12:01|1425.36
11:12:02|1425.36
11:12:03|1425.36
11:12:04|1425.3
11:12:05|1425.31
11:12:06|1425.3
11:12:07|1425.31
11:12:08|1425.3
11:12:09|1425.31
11:12:10|1425.31
11:12:11|1425.3
11:12:12|1425.3
11:12:14|1425.3
11:12:15|1425.3
11:12:16|1425.3
11:12:17|1425.16
11:12:17|1425.15
11:12:18|1425.15
11:12:20|1425.15
11:12:21|1425.14
11:12:21|1425.14
11:12:22|1425.14
11:12:23|1425.14
11:12:24|1425.15
11:12:25|1425.15
11:12:26|1425.15
11:12:27|1425.17
11:12:29|1425.17
11:12:29|1425.23
11:12:30|1425.23
11:12:32|1425.24
11:12:33|1425.24
11:12:33|1425.24
11:12:34|1425.24
11:12:36|1425.24
11:12:36|1425.24
11:12:38|1425.24
11:12:39|1425.23
11:12:40|1425.24
11:12:41|1425.24
11:12:42|1425.23
11:12:42|1425.11
11:12:43|1425.11
11:12:45|1425.1
11:12:46|1425.11
11:12:48|1425.11
11:12:48|1425.1
11:12:50|1425.1
11:12:51|1425.11
11:12:51|1425.1
11:12:52|1425.11
11:12:54|1425.11
11:12:55|1425.1
11:12:56|1425.11
11:12:57|1425.1
11:12:58|1425.1
11:12:59|1425.1
11:13:00|1425.11
11:13:01|1425.1
11:13:02|1425.1
11:13:03|1425.1
11:13:04|1425.1
11:13:05|1425.1
11:13:07|1425.11
11:13:08|1425.11
11:13:09|1425.1
11:13:09|1425.11
11:13:11|1425.1
11:13:11|1425.1
11:13:12|1425.1
11:13:13|1425.1
11:13:14|1425.11
11:13:15|1425.11
11:13:16|1425.1
11:13:17|1425.1
11:13:19|1425.11
11:13:20|1425.11
11:13:21|1425.11
11:13:21|1425.11
11:13:23|1425.11
11:13:23|1424.98
11:13:25|1424.84
11:13:25|1424.84
11:13:26|1424.84
11:13:28|1424.84
11:13:28|1424.84
11:13:29|1424.84
11:13:31|1424.84
11:13:31|1424.83
11:13:33|1424.83
11:13:34|1424.83
11:13:35|1424.83
11:13:36|1424.83
11:13:38|1424.83
11:13:39|1424.83
11:13:39|1424.83
11:13:40|1424.83
11:13:41|1424.84
11:13:42|1424.84
11:13:43|1424.84
11:13:44|1424.83
11:13:45|1424.83
11:13:47|1424.27
11:13:48|1423.92
11:13:49|1423.92
11:13:50|1423.92
11:13:51|1423.91
11:13:52|1423.91
11:13:53|1423.92
11:13:54|1423.91
11:13:55|1423.87
11:13:56|1423.86
11:13:57|1423.86
11:13:58|1423.87
11:13:59|1423.87
11:14:00|1423.86
11:14:01|1423.86
11:14:02|1423.87
11:14:03|1423.73
11:14:04|1423.73
11:14:05|1423.65
11:14:06|1423.63
11:14:07|1423.58
11:14:08|1423.06
11:14:09|1422.85
11:14:10|1422.82
11:14:11|1422.51
11:14:13|1422.5
11:14:14|1422.51
11:14:15|1422.5
11:14:16|1422.5
11:14:17|1422.51
11:14:18|1422.5
11:14:19|1422.51
11:14:20|1422.51
11:14:21|1422.51
11:14:22|1422.5
11:14:23|1422.78
11:14:24|1422.77
11:14:25|1422.78
11:14:26|1422.78
11:14:27|1423.14
11:14:28|1423.11
11:14:29|1423.12
11:14:30|1423.12
11:14:32|1423.11
11:14:32|1423.11
11:14:33|1423.11
11:14:35|1423.11
11:14:36|1423.09
11:14:37|1423.1
11:14:38|1423.1
11:14:39|1423.09
11:14:41|1423.09
11:14:41|1423.1
11:14:43|1423.1
11:14:43|1423.1
11:14:45|1423.09
11:14:47|1423.09
11:14:47|1423.09
11:14:49|1423.09
11:14:50|1423.09
11:14:52|1423.08
11:14:52|1423.08
11:14:55|1423.07
11:14:55|1422.99
11:14:57|1423.
11:14:58|1423.
11:14:59|1423.
11:15:00|1422.99
11:15:01|1423.
11:15:02|1422.99
11:15:04|1422.99
11:15:05|1422.99
11:15:06|1422.88
11:15:07|1422.9
11:15:08|1422.99
11:15:09|1422.99
11:15:11|1422.99
11:15:12|1422.99
11:15:12|1422.99
11:15:13|1422.99
11:15:15|1423.
11:15:15|1423.64
11:15:17|1423.79
11:15:18|1423.79
11:15:18|1423.79
11:15:19|1423.79
11:15:21|1423.89
11:15:21|1423.89
11:15:23|1423.89
11:15:24|1423.89
11:15:24|1423.89
11:15:25|1423.89
11:15:27|1423.89
11:15:28|1424.27
11:15:29|1424.28
11:15:29|1424.28
11:15:30|1424.27
11:15:32|1424.28
11:15:33|1424.28
11:15:34|1424.32
11:15:34|1424.32
11:15:36|1424.32
11:15:37|1424.32
11:15:38|1424.32
11:15:39|1424.32
11:15:39|1424.14
11:15:42|1424.1
11:15:43|1424.11
11:15:44|1424.11
11:15:45|1424.11
11:15:46|1424.11
11:15:46|1424.11
11:15:48|1423.9
11:15:50|1423.9
11:15:50|1423.89
11:15:51|1423.74
11:15:52|1423.67
11:15:54|1423.67
11:15:55|1423.67
11:15:57|1423.44
11:15:58|1423.44
11:15:58|1423.45
11:16:01|1423.28
11:16:01|1423.17
11:16:02|1423.14
11:16:04|1423.14
11:16:05|1423.15
11:16:07|1423.14
11:16:07|1423.15
11:16:08|1423.14
11:16:09|1423.1
11:16:10|1423.11
11:16:11|1422.88
11:16:12|1422.88
11:16:13|1422.88
11:16:14|1422.87
11:16:16|1422.57
11:16:17|1422.58
11:16:18|1422.56
11:16:20|1422.56
11:16:20|1422.56
11:16:21|1422.55
11:16:22|1422.56
11:16:23|1422.55
11:16:24|1422.56
11:16:25|1422.56
11:16:26|1422.55
11:16:27|1422.56
11:16:28|1422.57
11:16:29|1422.57
11:16:30|1422.92
11:16:31|1422.93
11:16:32|1422.93
11:16:33|1422.92
11:16:35|1422.92
11:16:37|1422.93
11:16:37|1422.93
11:16:38|1422.93
11:16:39|1422.93
11:16:40|1422.93
11:16:41|1422.93
11:16:42|1422.93
11:16:43|1422.93
11:16:45|1422.93
11:16:46|1422.8
11:16:47|1422.79
11:16:48|1422.5
11:16:49|1422.4
11:16:51|1422.
11:16:51|1422.01
11:16:52|1422.58
11:16:53|1422.64
11:16:54|1422.53
11:16:55|1422.34
11:16:56|1422.34
11:16:57|1422.35
11:16:58|1422.35
11:16:59|1422.35
11:17:00|1422.34
11:17:01|1422.29
11:17:02|1422.15
11:17:03|1422.15
11:17:05|1422.15
11:17:06|1422.14
11:17:06|1422.15
11:17:08|1422.14
11:17:09|1422.15
11:17:09|1422.3
11:17:11|1422.3
11:17:12|1422.3
11:17:12|1422.3
11:17:14|1422.3
11:17:15|1422.29
11:17:15|1422.29
11:17:17|1422.27
11:17:18|1422.25
11:17:19|1422.13
11:17:19|1422.13
11:17:20|1422.13
11:17:21|1422.12
11:17:22|1422.12
11:17:24|1422.12
11:17:25|1422.13
11:17:26|1421.84
11:17:27|1421.78
11:17:28|1421.77
11:17:29|1421.72
11:17:30|1421.71
11:17:31|1421.71
11:17:32|1421.71
11:17:32|1421.7
11:17:33|1421.71
11:17:35|1421.71
11:17:35|1422.13
11:17:38|1422.12
11:17:38|1422.12
11:17:40|1422.12
11:17:40|1422.13
11:17:42|1422.16
11:17:43|1422.16
11:17:44|1422.15
11:17:46|1422.16
11:17:46|1422.16
11:17:47|1422.16
11:17:48|1422.16
11:17:49|1422.16
11:17:51|1422.14
11:17:51|1422.14
11:17:53|1422.01
11:17:54|1421.98
11:17:55|1421.98
11:17:56|1421.96
11:17:56|1421.95
11:17:57|1421.96
11:17:58|1421.95
11:18:01|1421.7
11:18:01|1421.96
11:18:03|1421.96
11:18:03|1421.96
11:18:05|1421.95
11:18:05|1421.96
11:18:06|1421.83
11:18:08|1421.84
11:18:10|1421.77
11:18:10|1421.71
11:18:11|1421.69
11:18:12|1421.68
11:18:13|1421.64
11:18:14|1421.76
11:18:15|1421.51
11:18:16|1421.52
11:18:17|1421.51
11:18:18|1421.35
11:18:19|1421.1
11:18:20|1421.07
11:18:21|1421.14
11:18:22|1421.17
11:18:24|1421.3
11:18:24|1421.3
11:18:25|1421.2
11:18:26|1421.14
11:18:27|1421.14
11:18:28|1421.14
11:18:29|1421.14
11:18:30|1420.62
11:18:31|1420.7
11:18:33|1420.69
11:18:33|1420.7
11:18:35|1420.61
11:18:36|1420.59
11:18:37|1420.59
11:18:38|1420.74
11:18:39|1420.74
11:18:40|1420.74
11:18:41|1421.01
11:18:43|1421.21
11:18:43|1421.14
11:18:45|1421.15
11:18:45|1421.12
11:18:46|1421.1
11:18:47|1421.1
11:18:49|1421.03
11:18:50|1421.03
11:18:50|1421.02
11:18:53|1421.03
11:18:53|1421.02
11:18:54|1421.02
11:18:55|1421.03
11:18:56|1421.03
11:18:58|1421.02
11:18:58|1421.02
11:19:00|1421.03
11:19:00|1421.02
11:19:02|1421.02
11:19:03|1421.02
11:19:04|1421.03
11:19:06|1420.93
11:19:07|1420.67
11:19:08|1420.61
11:19:09|1420.61
11:19:10|1420.61
11:19:11|1420.61
11:19:12|1420.61
11:19:13|1420.41
11:19:14|1420.22
11:19:15|1420.66
11:19:16|1420.66
11:19:18|1420.66
11:19:18|1420.5
11:19:19|1420.23
11:19:20|1420.22
11:19:21|1420.3
11:19:22|1420.29
11:19:24|1420.3
11:19:25|1420.22
11:19:25|1420.
11:19:26|1419.87
11:19:27|1419.86
11:19:29|1419.47
11:19:29|1419.46
11:19:31|1419.62
11:19:32|1419.71
11:19:32|1419.71
11:19:33|1419.74
11:19:34|1419.81
11:19:36|1419.81
11:19:37|1419.82
11:19:39|1419.82
11:19:40|1420.07
11:19:41|1420.08
11:19:42|1420.01
11:19:43|1420.
11:19:44|1420.
11:19:45|1419.99
11:19:46|1419.99
11:19:47|1420.
11:19:48|1420.
11:19:49|1420.
11:19:50|1419.78
11:19:51|1419.49
11:19:52|1419.49
11:19:54|1419.35
11:19:54|1419.35
11:19:55|1419.34
11:19:56|1419.35
11:19:57|1419.35
11:19:59|1419.38
11:20:00|1419.48
11:20:01|1419.47
11:20:01|1419.5
11:20:03|1419.48
11:20:05|1419.47
11:20:05|1419.48
11:20:06|1419.47
11:20:08|1419.13
11:20:09|1419.27
11:20:10|1419.48
11:20:11|1419.63
11:20:12|1420.2
11:20:13|1420.41
11:20:14|1420.83
11:20:15|1420.83
11:20:16|1421.13
11:20:17|1421.14
11:20:18|1421.13
11:20:19|1421.14
11:20:20|1421.62
11:20:22|1421.61
11:20:22|1421.62
11:20:23|1421.82
11:20:24|1421.81
11:20:25|1421.63
11:20:26|1421.62
11:20:27|1421.61
11:20:29|1421.62
11:20:29|1421.66
11:20:31|1421.68
11:20:31|1421.68
11:20:32|1421.68
11:20:34|1421.58
11:20:34|1421.58
11:20:35|1421.58
11:20:36|1421.58
11:20:38|1421.32
11:20:39|1421.32
11:20:40|1421.32
11:20:41|1421.21
11:20:42|1421.2
11:20:43|1421.2
11:20:44|1420.44
11:20:45|1420.45
11:20:46|1420.45
11:20:47|1420.44
11:20:48|1420.45
11:20:49|1420.08
11:20:50|1420.1
11:20:51|1420.11
11:20:52|1420.16
11:20:53|1420.16
11:20:54|1420.16
11:20:55|1420.16
11:20:56|1420.16
11:20:57|1420.16
11:20:58|1420.15
11:20:59|1420.16
11:21:00|1420.16
11:21:01|1420.31
11:21:02|1420.72
11:21:03|1420.5
11:21:04|1420.41
11:21:06|1420.41
11:21:07|1420.41
11:21:07|1420.41
11:21:09|1420.4
11:21:09|1420.65
11:21:11|1420.66
11:21:11|1420.67
11:21:13|1420.75
11:21:13|1420.75
11:21:15|1420.75
11:21:15|1420.69
11:21:16|1420.68
11:21:18|1420.69
11:21:18|1420.69
11:21:20|1421.09
11:21:21|1421.23
11:21:22|1421.29
11:21:23|1421.28
11:21:25|1421.71
11:21:25|1421.69
11:21:26|1421.69
11:21:27|1421.68
11:21:28|1421.69
11:21:29|1421.69
11:21:30|1421.69
11:21:31|1421.69
11:21:32|1421.73
11:21:34|1421.73
11:21:34|1421.73
11:21:35|1421.73
11:21:37|1421.73
11:21:37|1421.73
11:21:39|1421.73
11:21:40|1421.73
11:21:41|1421.73
11:21:42|1421.73
11:21:43|1421.72
11:21:44|1421.71
11:21:45|1421.71
11:21:46|1421.71
11:21:47|1421.42
11:21:48|1421.4
11:21:49|1421.41
11:21:50|1421.4
11:21:51|1421.41
11:21:52|1421.41
11:21:53|1421.41
11:21:55|1421.41
11:21:56|1421.42
11:21:57|1421.48
11:21:59|1421.47
11:21:59|1421.48
11:22:01|1421.47
11:22:02|1421.48
11:22:03|1421.48
11:22:04|1421.48
11:22:06|1421.48
11:22:07|1421.48
11:22:08|1421.5
11:22:09|1421.5
11:22:09|1421.51
11:22:11|1421.51
11:22:11|1421.51
11:22:12|1421.5
11:22:13|1421.51
11:22:15|1421.68
11:22:15|1421.68
11:22:17|1421.68
11:22:18|1421.68
11:22:19|1421.68
11:22:20|1421.84
11:22:21|1421.83
11:22:23|1422.17
11:22:24|1422.17
11:22:25|1422.17
11:22:25|1422.17
11:22:26|1422.17
11:22:27|1422.16
11:22:29|1422.17
11:22:30|1421.79
11:22:31|1421.79
11:22:32|1421.79
11:22:33|1421.79
11:22:34|1421.78
11:22:35|1421.79
11:22:36|1421.79
11:22:36|1421.79
11:22:39|1421.52
11:22:39|1421.52
11:22:40|1421.52
11:22:41|1421.52
11:22:42|1421.52
11:22:43|1421.52
11:22:45|1421.51
11:22:46|1421.51
11:22:46|1421.52
11:22:48|1421.51
11:22:49|1421.52
11:22:51|1421.51
11:22:51|1421.52
11:22:52|1421.02
11:22:53|1420.95
11:22:54|1420.57
11:22:55|1420.58
11:22:57|1420.58
11:22:58|1420.7
11:22:59|1420.7
11:23:00|1420.71
11:23:02|1420.71
11:23:02|1420.7
11:23:03|1420.71
11:23:04|1420.72
11:23:05|1420.83
11:23:06|1420.86
11:23:07|1420.86
11:23:08|1420.99
11:23:09|1420.98
11:23:10|1421.08
11:23:11|1421.08
11:23:12|1421.08
11:23:13|1420.9
11:23:14|1420.9
11:23:15|1420.9
11:23:16|1420.9
11:23:17|1420.9
11:23:18|1420.9
11:23:19|1420.9
11:23:20|1420.9
11:23:21|1420.91
11:23:23|1420.91
11:23:24|1420.91
11:23:25|1420.91
11:23:26|1420.91
11:23:27|1420.93
11:23:27|1420.93
11:23:28|1420.93
11:23:30|1420.93
11:23:31|1420.93
11:23:31|1420.93
11:23:33|1420.92
11:23:35|1420.93
11:23:35|1420.93
11:23:36|1420.93
11:23:37|1420.93
11:23:38|1420.93
11:23:39|1420.93
11:23:40|1420.93
11:23:41|1421.27
11:23:42|1421.27
11:23:43|1421.27
11:23:44|1421.26
11:23:46|1421.27
11:23:47|1421.26
11:23:47|1421.26
11:23:49|1421.26
11:23:50|1421.27
11:23:50|1421.27
11:23:52|1421.26
11:23:52|1421.27
11:23:53|1421.31
11:23:55|1421.31
11:23:55|1421.31
11:23:58|1421.31
11:23:58|1421.31
11:24:00|1421.31
11:24:01|1421.3
11:24:02|1421.3
11:24:03|1421.3
11:24:04|1421.31
11:24:06|1421.31
11:24:07|1421.32
11:24:07|1421.31
11:24:09|1421.31
11:24:09|1421.31
11:24:11|1421.32
11:24:11|1421.32
11:24:13|1421.31
11:24:14|1421.32
11:24:15|1421.32
11:24:16|1421.52
11:24:17|1421.52
11:24:18|1421.53
11:24:20|1421.53
11:24:20|1421.53
11:24:21|1421.53
11:24:23|1421.52
11:24:23|1421.52
11:24:24|1421.52
11:24:25|1421.52
11:24:27|1421.53
11:24:27|1421.52
11:24:28|1421.53
11:24:29|1421.79
11:24:30|1421.79
11:24:31|1421.79
11:24:33|1421.79
11:24:34|1421.79
11:24:35|1421.79
11:24:36|1421.79
11:24:37|1421.8
11:24:38|1421.93
11:24:40|1421.98
11:24:40|1421.98
11:24:41|1421.72
11:24:43|1421.7
11:24:43|1421.71
11:24:45|1421.7
11:24:46|1421.71
11:24:47|1421.71
11:24:48|1421.71
11:24:50|1421.7
11:24:50|1421.7
11:24:51|1421.71
11:24:53|1421.71
11:24:54|1421.7
11:24:56|1421.71
11:24:57|1421.82
11:24:58|1421.82
11:24:59|1421.81
11:25:00|1421.81
11:25:02|1421.82
11:25:03|1421.82
11:25:05|1421.82
11:25:06|1421.81
11:25:07|1421.95
11:25:08|1422.17
11:25:08|1422.17
11:25:09|1422.17
11:25:11|1422.17
11:25:11|1422.17
11:25:13|1422.18
11:25:14|1422.18
11:25:15|1422.17
11:25:15|1422.34
11:25:16|1422.47
11:25:17|1422.47
11:25:19|1422.47
11:25:20|1422.47
11:25:21|1422.67
11:25:21|1422.73
11:25:22|1422.73
11:25:23|1422.73
11:25:25|1422.73
11:25:25|1423.18
11:25:27|1423.18
11:25:28|1423.18
11:25:28|1423.18
11:25:29|1423.18
11:25:31|1423.18
11:25:32|1423.18
11:25:33|1423.22
11:25:34|1423.22
11:25:35|1423.38
11:25:36|1423.37
11:25:37|1423.38
11:25:38|1423.38
11:25:39|1423.36
11:25:40|1423.26
11:25:42|1423.2
11:25:43|1423.19
11:25:44|1423.04
11:25:46|1423.05
11:25:47|1423.04
11:25:48|1423.05
11:25:48|1423.05
11:25:49|1423.05
11:25:50|1423.05
11:25:51|1423.05
11:25:52|1423.05
11:25:54|1423.05
11:25:55|1423.04
11:25:56|1423.04
11:25:57|1423.05
11:25:58|1423.05
11:25:59|1423.05
11:26:01|1423.05
11:26:02|1423.04
11:26:03|1423.17
11:26:05|1423.16
11:26:05|1423.16
11:26:06|1422.87
11:26:08|1422.73
11:26:09|1422.74
11:26:09|1422.84
11:26:11|1422.84
11:26:11|1422.84
11:26:12|1422.84
11:26:13|1422.84
11:26:14|1422.83
11:26:16|1422.84
11:26:17|1422.84
11:26:18|1422.84
11:26:19|1422.84
11:26:20|1422.84
11:26:21|1422.84
11:26:22|1422.85
11:26:23|1422.85
11:26:24|1422.89
11:26:25|1422.9
11:26:26|1422.9
11:26:27|1422.9
11:26:28|1422.99
11:26:29|1423.
11:26:30|1423.
11:26:31|1423.13
11:26:33|1422.96
11:26:33|1422.96
11:26:35|1422.96
11:26:35|1422.96
11:26:37|1422.96
11:26:38|1422.96
11:26:38|1422.96
11:26:39|1423.22
11:26:41|1423.26
11:26:41|1423.25
11:26:43|1423.25
11:26:44|1423.25
11:26:45|1423.26
11:26:47|1423.26
11:26:48|1423.26
11:26:48|1423.26
11:26:50|1423.26
11:26:50|1423.32
11:26:52|1423.31
11:26:53|1423.31
11:26:53|1423.32
11:26:55|1423.31
11:26:56|1423.31
11:26:57|1423.32
11:26:58|1423.32
11:26:59|1423.48
11:27:00|1423.48
11:27:01|1423.08
11:27:02|1422.85
11:27:04|1422.87
11:27:05|1422.89
11:27:06|1422.89
11:27:07|1422.89
11:27:08|1422.9
11:27:09|1422.89
11:27:10|1422.89
11:27:11|1422.9
11:27:12|1422.9
11:27:13|1422.9
11:27:15|1422.89
11:27:16|1422.92
11:27:18|1422.92
11:27:18|1422.93
11:27:20|1422.93
11:27:20|1422.93
11:27:22|1422.92
11:27:22|1422.93
11:27:23|1422.93
11:27:25|1422.92
11:27:26|1422.92
11:27:27|1422.92
11:27:28|1422.91
11:27:29|1422.91
11:27:31|1423.25
11:27:32|1423.38
11:27:33|1423.37
11:27:34|1423.37
11:27:35|1423.38
11:27:36|1423.45
11:27:37|1423.5
11:27:38|1423.49
11:27:39|1423.49
11:27:40|1423.63
11:27:41|1423.63
11:27:42|1423.61
11:27:43|1423.53
11:27:44|1423.54
11:27:45|1423.53
11:27:46|1423.63
11:27:48|1423.63
11:27:49|1423.63
11:27:50|1423.63
11:27:51|1423.64
11:27:52|1423.63
11:27:53|1423.62
11:27:54|1423.62
11:27:55|1423.8
11:27:56|1423.8
11:27:57|1423.8
11:27:59|1423.79
11:28:00|1423.77
11:28:02|1423.6
11:28:03|1423.31
11:28:04|1423.31
11:28:05|1423.31
11:28:07|1423.31
11:28:07|1423.31
11:28:09|1423.31
11:28:10|1423.31
11:28:11|1423.31
11:28:12|1423.3
11:28:13|1423.3
11:28:15|1423.3
11:28:16|1423.3
11:28:17|1423.31
11:28:18|1423.4
11:28:18|1423.4
11:28:20|1423.4
11:28:21|1423.4
11:28:21|1423.4
11:28:22|1423.4
11:28:24|1423.4
11:28:25|1423.4
11:28:26|1423.39
11:28:27|1423.39
11:28:28|1423.39
11:28:29|1423.39
11:28:30|1423.39
11:28:30|1423.4
11:28:32|1423.36
11:28:34|1423.14
11:28:34|1423.14
11:28:35|1423.15
11:28:36|1423.15
11:28:37|1423.03
11:28:38|1422.94
11:28:39|1422.95
11:28:40|1423.03
11:28:41|1423.07
11:28:42|1423.07
11:28:43|1423.07
11:28:44|1423.08
11:28:45|1423.08
11:28:47|1423.08
11:28:48|1423.09
11:28:49|1423.2
11:28:51|1423.21
11:28:51|1423.21
11:28:52|1423.26
11:28:53|1423.26
11:28:54|1423.26
11:28:55|1423.25
11:28:57|1423.39
11:28:58|1423.51
11:29:00|1423.51
11:29:01|1423.54
11:29:02|1423.54
11:29:04|1423.54
11:29:04|1423.54
11:29:05|1423.56
11:29:06|1423.57
11:29:08|1423.57
11:29:09|1423.61
11:29:10|1423.61
11:29:11|1423.61
11:29:12|1423.61
11:29:14|1423.61
11:29:14|1423.61
11:29:15|1423.61
11:29:16|1423.61
11:29:17|1423.61
11:29:18|1423.61
11:29:19|1423.61
11:29:20|1423.6
11:29:21|1423.6
11:29:22|1423.6
11:29:23|1423.6
11:29:24|1423.6
11:29:25|1423.61
11:29:26|1423.61
11:29:27|1423.61
11:29:28|1423.62
11:29:29|1423.61
11:29:30|1423.62
11:29:31|1423.61
11:29:32|1423.61
11:29:33|1423.61
11:29:34|1423.61
11:29:35|1423.61
11:29:36|1423.61
11:29:37|1423.62
11:29:38|1423.62
11:29:39|1423.62
11:29:40|1423.62
11:29:41|1423.79
11:29:42|1423.79
11:29:43|1423.79
11:29:44|1423.8
11:29:45|1423.8
11:29:46|1423.8
11:29:47|1423.8
11:29:49|1423.81
11:29:49|1423.81
11:29:51|1423.81
11:29:51|1423.81
11:29:54|1423.82
11:29:54|1423.81
11:29:55|1423.81
11:29:56|1423.81
11:29:57|1423.81
11:29:58|1423.81
11:29:59|1423.81
11:30:01|1423.55
11:30:02|1423.6
11:30:04|1423.6
11:30:05|1423.87
11:30:06|1423.86
11:30:08|1423.87
11:30:08|1423.87
11:30:09|1423.86
11:30:10|1423.86
11:30:12|1423.86
11:30:12|1423.86
11:30:13|1423.87
11:30:16|1423.87
11:30:16|1423.87
11:30:17|1423.87
11:30:18|1423.87
11:30:19|1423.88
11:30:20|1423.88
11:30:21|1424.05
11:30:22|1424.07
11:30:23|1424.09
11:30:24|1424.09
11:30:25|1424.1
11:30:26|1424.1
11:30:27|1424.11
11:30:28|1424.1
11:30:30|1424.18
11:30:31|1424.17
11:30:32|1423.91
11:30:33|1423.91
11:30:34|1424.12
11:30:34|1424.15
11:30:36|1424.15
11:30:37|1424.16
11:30:39|1424.16
11:30:39|1424.15
11:30:40|1424.16
11:30:42|1424.16
11:30:43|1424.15
11:30:43|1424.15
11:30:46|1424.16
11:30:46|1424.15
11:30:48|1424.16
11:30:48|1424.15
11:30:51|1424.15
11:30:51|1424.15
11:30:53|1424.16
11:30:55|1424.22
11:30:56|1424.65
11:30:57|1424.65
11:30:58|1424.66
11:31:00|1424.75
11:31:00|1424.76
11:31:01|1424.76
11:31:02|1424.75
11:31:03|1424.91
11:31:05|1424.91
11:31:06|1424.91
11:31:07|1424.92
11:31:08|1424.97
11:31:10|1425.36
11:31:10|1425.37
11:31:11|1425.52
11:31:12|1425.58
11:31:14|1425.49
11:31:15|1425.45
11:31:16|1425.27
11:31:17|1425.26
11:31:18|1425.26
11:31:19|1425.26
11:31:20|1425.27
11:31:21|1425.27
11:31:22|1425.27
11:31:23|1425.27
11:31:25|1425.26
11:31:26|1425.27
11:31:27|1425.27
11:31:28|1425.27
11:31:29|1425.29
11:31:29|1425.29
11:31:31|1425.29
11:31:32|1425.44
11:31:33|1425.44
11:31:34|1425.44
11:31:34|1425.44
11:31:36|1425.43
11:31:37|1425.44
11:31:38|1425.44
11:31:38|1425.44
11:31:40|1425.44
11:31:41|1425.44
11:31:41|1424.98
11:31:42|1424.66
11:31:44|1424.66
11:31:44|1424.66
11:31:45|1424.66
11:31:46|1424.66
11:31:48|1424.65
11:31:50|1424.66
11:31:50|1424.66
11:31:51|1424.66
11:31:52|1424.77
11:31:53|1424.77
11:31:55|1424.77
11:31:57|1424.77
11:31:57|1424.76
11:31:58|1424.77
11:31:59|1424.77
11:32:00|1424.77
11:32:01|1424.76
11:32:02|1424.76
11:32:03|1424.77
11:32:04|1424.77
11:32:05|1424.76
11:32:07|1424.77
11:32:09|1424.77
11:32:09|1424.77
11:32:10|1424.77
11:32:11|1424.76
11:32:12|1424.77
11:32:13|1424.77
11:32:14|1424.77
11:32:15|1424.77
11:32:16|1424.76
11:32:17|1424.77
11:32:18|1424.77
11:32:20|1424.77
11:32:21|1424.77
11:32:23|1424.88
11:32:24|1424.89
11:32:25|1424.88
11:32:26|1424.89
11:32:27|1424.92
11:32:28|1424.95
11:32:29|1424.95
11:32:30|1424.94
11:32:31|1424.72
11:32:32|1424.7
11:32:33|1424.7
11:32:34|1424.71
11:32:35|1424.71
11:32:36|1424.7
11:32:37|1424.7
11:32:38|1424.71
11:32:39|1424.7
11:32:40|1424.71
11:32:41|1424.71
11:32:42|1424.71
11:32:43|1424.71
11:32:44|1425.12
11:32:45|1425.11
11:32:46|1425.11
11:32:47|1425.12
11:32:48|1425.15
11:32:49|1425.17
11:32:50|1425.2
11:32:51|1425.2
11:32:52|1425.2
11:32:54|1425.2
11:32:54|1425.2
11:32:55|1425.2
11:32:56|1425.21
11:32:57|1425.21
11:32:58|1425.21
11:32:59|1425.21
11:33:01|1425.2
11:33:02|1425.17
11:33:04|1425.18
11:33:05|1425.18
11:33:06|1425.18
11:33:08|1425.14
11:33:09|1425.15
11:33:10|1424.99
11:33:11|1425.
11:33:12|1425.
11:33:14|1424.99
11:33:15|1424.99
11:33:16|1424.99
11:33:17|1424.99
11:33:18|1424.99
11:33:19|1424.99
11:33:20|1424.99
11:33:21|1425.
11:33:22|1425.
11:33:23|1424.99
11:33:25|1424.99
11:33:26|1425.
11:33:27|1424.99
11:33:28|1424.99
11:33:29|1425.
11:33:31|1424.09
11:33:31|1423.94
11:33:32|1424.34
11:33:33|1424.61
11:33:34|1424.62
11:33:36|1424.61
11:33:36|1424.62
11:33:37|1424.61
11:33:39|1424.61
11:33:39|1424.62
11:33:41|1424.61
11:33:41|1424.61
11:33:43|1424.62
11:33:44|1424.62
11:33:45|1424.61
11:33:46|1424.61
11:33:47|1424.61
11:33:48|1424.61
11:33:49|1424.61
11:33:50|1424.61
11:33:52|1424.61
11:33:52|1424.61
11:33:53|1424.61
11:33:55|1424.61
11:33:56|1424.62
11:33:57|1424.61
11:33:58|1424.61
11:33:59|1424.61
11:34:00|1424.61
11:34:01|1424.62
11:34:02|1424.61
11:34:03|1424.61
11:34:04|1424.61
11:34:06|1424.61
11:34:07|1424.61
11:34:08|1424.61
11:34:09|1424.61
11:34:11|1424.62
11:34:12|1424.62
11:34:13|1424.62
11:34:14|1424.62
11:34:15|1424.62
11:34:16|1425.
11:34:18|1424.99
11:34:19|1424.99
11:34:20|1424.99
11:34:20|1425.
11:34:21|1424.62
11:34:22|1424.62
11:34:24|1424.62
11:34:25|1424.49
11:34:25|1424.5
11:34:27|1424.5
11:34:28|1424.5
11:34:28|1424.5
11:34:29|1424.5
11:34:31|1424.5
11:34:31|1424.49
11:34:32|1424.5
11:34:33|1424.5
11:34:35|1424.5
11:34:36|1424.5
11:34:37|1424.5
11:34:38|1424.5
11:34:39|1424.39
11:34:40|1424.22
11:34:41|1424.22
11:34:42|1424.22
11:34:43|1424.23
11:34:44|1424.29
11:34:45|1424.28
11:34:46|1424.28
11:34:47|1424.29
11:34:48|1424.28
11:34:49|1424.29
11:34:50|1424.35
11:34:51|1424.38
11:34:52|1424.38
11:34:53|1424.38
11:34:54|1424.63
11:34:55|1424.74
11:34:57|1424.99
11:34:58|1424.99
11:34:59|1424.99
11:34:59|1424.96
11:35:00|1424.96
11:35:02|1424.96
11:35:02|1424.96
11:35:04|1424.96
11:35:05|1424.96
11:35:05|1424.71
11:35:08|1424.71
11:35:09|1424.66
11:35:10|1424.63
11:35:11|1424.56
11:35:12|1424.47
11:35:13|1424.47
11:35:14|1424.23
11:35:16|1424.24
11:35:17|1424.31
11:35:18|1424.13
11:35:19|1424.03
11:35:20|1423.94
11:35:22|1423.91
11:35:23|1423.92
11:35:24|1423.91
11:35:25|1423.91
11:35:25|1423.92
11:35:27|1423.71
11:35:27|1423.82
11:35:28|1423.81
11:35:30|1423.82
11:35:31|1423.85
11:35:31|1423.85
11:35:33|1423.85
11:35:34|1423.85
11:35:35|1423.85
11:35:36|1423.85
11:35:36|1423.85
11:35:37|1423.85
11:35:39|1423.85
11:35:40|1423.94
11:35:41|1423.93
11:35:43|1423.93
11:35:43|1423.93
11:35:45|1423.94
11:35:45|1423.94
11:35:47|1423.94
11:35:48|1423.94
11:35:49|1423.95
11:35:49|1423.94
11:35:50|1424.03
11:35:52|1424.06
11:35:53|1424.08
11:35:54|1424.17
11:35:55|1424.17
11:35:56|1424.17
11:35:57|1424.17
11:35:58|1424.36
11:35:59|1424.4
11:36:00|1424.39
11:36:01|1424.39
11:36:03|1424.4
11:36:03|1424.39
11:36:05|1424.39
11:36:06|1424.39
11:36:07|1424.39
11:36:08|1424.4
11:36:09|1424.4
11:36:11|1424.4
11:36:13|1424.62
11:36:13|1424.61
11:36:14|1424.49
11:36:15|1424.49
11:36:16|1424.49
11:36:17|1424.48
11:36:18|1424.49
11:36:19|1424.49
11:36:20|1424.48
11:36:21|1424.48
11:36:22|1424.48
11:36:24|1424.29
11:36:25|1424.28
11:36:26|1424.28
11:36:27|1424.29
11:36:28|1424.28
11:36:28|1424.19
11:36:29|1424.16
11:36:32|1424.17
11:36:32|1424.17
11:36:33|1424.2
11:36:34|1424.2
11:36:35|1424.28
11:36:36|1424.27
11:36:37|1424.28
11:36:38|1424.28
11:36:39|1424.27
11:36:40|1424.28
11:36:41|1424.28
11:36:42|1424.28
11:36:43|1424.28
11:36:44|1424.28
11:36:45|1424.27
11:36:47|1424.28
11:36:47|1424.28
11:36:49|1424.28
11:36:50|1424.27
11:36:51|1424.27
11:36:52|1424.27
11:36:52|1424.27
11:36:54|1424.28
11:36:55|1424.28
11:36:55|1424.28
11:36:58|1424.28
11:36:58|1424.28
11:36:59|1424.27
11:37:00|1424.27
11:37:01|1424.28
11:37:02|1424.28
11:37:03|1424.28
11:37:05|1424.27
11:37:06|1424.27
11:37:08|1423.76
11:37:08|1423.58
11:37:10|1423.48
11:37:12|1423.47
11:37:12|1423.47
11:37:13|1423.47
11:37:14|1423.47
11:37:16|1423.47
11:37:16|1423.47
11:37:18|1423.47
11:37:18|1423.47
11:37:21|1423.47
11:37:21|1423.46
11:37:22|1423.45
11:37:23|1423.28
11:37:24|1423.28
11:37:26|1423.13
11:37:26|1423.
11:37:28|1423.01
11:37:28|1423.01
11:37:29|1423.01
11:37:30|1423.
11:37:31|1423.
11:37:32|1423.
11:37:34|1423.01
11:37:35|1423.
11:37:36|1423.01
11:37:37|1423.01
11:37:38|1423.
11:37:39|1423.
11:37:40|1423.
11:37:41|1423.01
11:37:41|1423.01
11:37:42|1423.01
11:37:44|1423.01
11:37:44|1423.
11:37:46|1423.01
11:37:46|1423.01
11:37:47|1423.01
11:37:49|1423.01
11:37:50|1423.01
11:37:51|1423.01
11:37:53|1423.
11:37:53|1422.99
11:37:54|1422.98
11:37:55|1422.99
11:37:56|1422.98
11:37:57|1422.98
11:37:58|1422.98
11:37:59|1422.98
11:38:00|1422.98
11:38:01|1422.99
11:38:02|1422.99
11:38:03|1422.99
11:38:04|1422.99
11:38:05|1422.98
11:38:06|1422.99
11:38:07|1422.99
11:38:08|1422.99
11:38:10|1422.9
11:38:11|1422.88
11:38:13|1422.87
11:38:14|1422.88
11:38:15|1422.87
11:38:16|1422.87
11:38:17|1422.88
11:38:18|1422.87
11:38:19|1422.87
11:38:20|1422.71
11:38:21|1422.67
11:38:21|1422.58
11:38:22|1422.59
11:38:24|1422.58
11:38:26|1422.56
11:38:27|1422.57
11:38:28|1422.72
11:38:29|1422.99
11:38:29|1423.45
11:38:32|1423.46
11:38:32|1423.46
11:38:33|1423.45
11:38:34|1423.47
11:38:35|1423.47
11:38:36|1423.47
11:38:37|1423.47
11:38:38|1423.46
11:38:39|1423.34
11:38:40|1423.34
11:38:41|1423.34
11:38:42|1423.35
11:38:43|1423.35
11:38:44|1423.34
11:38:45|1423.34
11:38:47|1423.35
11:38:47|1423.35
11:38:48|1423.34
11:38:49|1423.22
11:38:50|1423.22
11:38:52|1423.21
11:38:52|1423.22
11:38:53|1423.22
11:38:55|1423.22
11:38:56|1423.22
11:38:57|1423.22
11:38:58|1423.22
11:39:00|1423.22
11:39:00|1423.21
11:39:01|1423.22
11:39:03|1423.83
11:39:04|1423.69
11:39:05|1423.69
11:39:06|1423.69
11:39:07|1423.69
11:39:09|1423.69
11:39:09|1423.76
11:39:11|1423.76
11:39:13|1423.76
11:39:14|1423.81
11:39:15|1423.81
11:39:16|1423.82
11:39:17|1423.82
11:39:18|1424.01
11:39:20|1424.18
11:39:20|1424.18
11:39:21|1424.18
11:39:23|1424.18
11:39:24|1424.19
11:39:24|1424.19
11:39:25|1424.19
11:39:26|1424.19
11:39:27|1424.19
11:39:29|1424.19
11:39:29|1424.19
11:39:31|1424.19
11:39:32|1424.19
11:39:33|1424.18
11:39:34|1424.19
11:39:35|1424.18
11:39:36|1424.18
11:39:37|1424.19
11:39:39|1424.18
11:39:39|1424.18
11:39:41|1424.18
11:39:42|1424.18
11:39:42|1424.18
11:39:43|1424.19
11:39:44|1424.4
11:39:45|1424.44
11:39:46|1424.44
11:39:47|1424.44
11:39:48|1424.44
11:39:50|1424.44
11:39:51|1424.44
11:39:52|1424.38
11:39:53|1424.38
11:39:53|1424.38
11:39:55|1424.38
11:39:55|1424.38
11:39:56|1424.39
11:39:58|1424.39
11:39:58|1424.39
11:39:59|1424.38
11:40:01|1424.39
11:40:01|1424.33
11:40:02|1424.32
11:40:03|1424.33
11:40:04|1424.33
11:40:05|1424.32
11:40:07|1424.19
11:40:08|1424.2
11:40:08|1424.2
11:40:10|1424.2
11:40:10|1424.19
11:40:12|1424.21
11:40:12|1424.3
11:40:13|1424.35
11:40:14|1424.36
11:40:15|1424.36
11:40:16|1424.36
11:40:18|1424.36
11:40:19|1424.36
11:40:20|1424.35
11:40:21|1424.36
11:40:22|1424.36
11:40:23|1424.36
11:40:24|1424.36
11:40:25|1424.37
11:40:26|1424.37
11:40:27|1424.37
11:40:28|1424.37
11:40:29|1424.49
11:40:30|1424.51
11:40:31|1424.54
11:40:32|1424.69
11:40:33|1424.7
11:40:34|1424.7
11:40:35|1424.7
11:40:36|1424.7
11:40:37|1424.87
11:40:39|1424.89
11:40:40|1424.89
11:40:40|1424.89
11:40:42|1424.89
11:40:43|1424.88
11:40:43|1424.88
11:40:45|1424.88
11:40:45|1424.88
11:40:46|1424.88
11:40:47|1424.81
11:40:49|1424.81
11:40:49|1424.82
11:40:51|1424.81
11:40:51|1424.82
11:40:52|1424.81
11:40:54|1424.81
11:40:55|1424.81
11:40:55|1424.81
11:40:56|1424.81
11:40:57|1424.81
11:40:58|1424.81
11:41:00|1424.81
11:41:01|1424.51
11:41:03|1424.51
11:41:04|1424.51
11:41:05|1424.51
11:41:05|1424.51
11:41:07|1424.51
11:41:08|1424.51
11:41:09|1424.51
11:41:09|1424.5
11:41:11|1424.51
11:41:12|1424.5
11:41:12|1424.51
11:41:14|1424.51
11:41:16|1424.5
11:41:17|1424.51
11:41:18|1424.5
11:41:19|1424.51
11:41:20|1424.51
11:41:22|1424.5
11:41:22|1424.5
11:41:24|1424.5
11:41:25|1424.5
11:41:26|1424.51
11:41:27|1424.51
11:41:28|1424.51
11:41:29|1424.5
11:41:31|1424.5
11:41:31|1424.51
11:41:32|1424.5
11:41:34|1424.38
11:41:35|1424.38
11:41:35|1424.38
11:41:37|1424.38
11:41:38|1424.39
11:41:39|1424.39
11:41:40|1424.38
11:41:40|1424.38
11:41:42|1424.38
11:41:43|1424.38
11:41:44|1424.37
11:41:44|1424.38
11:41:46|1424.38
11:41:47|1424.37
11:41:48|1424.38
11:41:49|1424.38
11:41:50|1424.37
11:41:50|1424.38
11:41:51|1424.38
11:41:54|1424.38
11:41:54|1424.38
11:41:55|1424.47
11:41:57|1424.34
11:41:57|1424.34
11:41:59|1424.34
11:42:00|1424.34
11:42:01|1424.34
11:42:02|1424.34
11:42:03|1424.34
11:42:05|1424.34
11:42:06|1424.
11:42:07|1423.97
11:42:08|1423.61
11:42:09|1423.55
11:42:10|1423.53
11:42:12|1423.12
11:42:12|1423.
11:42:14|1422.49
11:42:14|1422.5
11:42:16|1422.75
11:42:17|1422.75
11:42:18|1422.74
11:42:19|1422.75
11:42:20|1422.75
11:42:21|1422.75
11:42:21|1422.74
11:42:23|1422.74
11:42:24|1422.84
11:42:26|1422.84
11:42:26|1422.88
11:42:27|1423.11
11:42:28|1423.11
11:42:29|1423.3
11:42:30|1423.45
11:42:31|1423.46
11:42:32|1423.42
11:42:33|1423.38
11:42:34|1423.38
11:42:36|1423.39
11:42:37|1423.38
11:42:37|1423.39
11:42:38|1423.39
11:42:39|1423.39
11:42:41|1423.39
11:42:42|1423.5
11:42:42|1423.5
11:42:44|1423.5
11:42:45|1423.5
11:42:46|1423.49
11:42:46|1423.5
11:42:48|1423.5
11:42:49|1423.5
11:42:49|1423.5
11:42:51|1423.5
11:42:52|1423.5
11:42:53|1423.73
11:42:54|1423.73
11:42:55|1423.73
11:42:57|1423.73
11:42:57|1423.73
11:42:58|1423.73
11:42:59|1423.73
11:43:00|1423.73
11:43:01|1423.94
11:43:03|1424.06
11:43:04|1424.02
11:43:05|1423.94
11:43:05|1423.95
11:43:07|1423.23
11:43:08|1423.23
11:43:08|1423.23
11:43:10|1423.22
11:43:11|1423.22
11:43:13|1423.22
11:43:13|1423.21
11:43:14|1423.22
11:43:16|1423.22
11:43:18|1423.22
11:43:18|1422.83
11:43:19|1422.84
11:43:20|1422.84
11:43:21|1422.84
11:43:22|1422.74
11:43:23|1422.68
11:43:24|1422.68
11:43:26|1422.68
11:43:27|1422.67
11:43:28|1422.68
11:43:28|1422.68
11:43:30|1422.68
11:43:31|1422.68
11:43:33|1422.68
11:43:33|1422.68
11:43:34|1422.68
11:43:35|1422.68
11:43:36|1422.68
11:43:37|1422.67
11:43:38|1422.8
11:43:39|1422.82
11:43:40|1423.1
11:43:41|1423.1
11:43:43|1423.16
11:43:44|1423.16
11:43:45|1423.16
11:43:46|1423.16
11:43:47|1423.17
11:43:48|1423.17
11:43:49|1422.8
11:43:50|1422.8
11:43:51|1422.8
11:43:52|1422.8
11:43:53|1422.71
11:43:54|1422.71
11:43:55|1422.7
11:43:57|1422.7
11:43:58|1422.68
11:43:58|1422.68
11:44:00|1422.68
11:44:01|1422.68
11:44:01|1422.67
11:44:04|1422.68
11:44:04|1422.67
11:44:05|1422.67
11:44:07|1422.67
11:44:07|1422.67
11:44:08|1422.29
11:44:09|1422.28
11:44:11|1422.14
11:44:11|1422.14
11:44:12|1422.13
11:44:13|1422.14
11:44:14|1422.16
11:44:16|1422.24
11:44:17|1422.28
11:44:19|1422.31
11:44:20|1422.31
11:44:22|1422.32
11:44:23|1422.31
11:44:24|1422.32
11:44:24|1422.25
11:44:25|1421.93
11:44:26|1421.93
11:44:28|1421.93
11:44:29|1421.93
11:44:30|1421.94
11:44:31|1421.93
11:44:32|1421.93
11:44:33|1421.86
11:44:34|1421.76
11:44:36|1421.77
11:44:36|1421.77
11:44:37|1421.87
11:44:38|1421.87
11:44:39|1421.88
11:44:40|1421.88
11:44:42|1421.87
11:44:43|1421.87
11:44:44|1421.87
11:44:45|1421.88
11:44:46|1421.87
11:44:47|1421.87
11:44:49|1421.87
11:44:50|1421.87
11:44:50|1421.87
11:44:51|1421.88
11:44:52|1421.87
11:44:53|1421.88
11:44:54|1421.76
11:44:55|1421.76
11:44:56|1421.76
11:44:57|1421.76
11:44:58|1421.76
11:44:59|1421.76
11:45:01|1421.76
11:45:02|1421.76
11:45:02|1421.76
11:45:03|1421.76
11:45:04|1421.76
11:45:05|1421.86
11:45:06|1421.87
11:45:07|1421.87
11:45:08|1421.98
11:45:09|1421.98
11:45:10|1421.98
11:45:11|1421.98
11:45:12|1421.98
11:45:13|1421.98
11:45:14|1421.98
11:45:15|1421.98
11:45:16|1421.98
11:45:17|1421.98
11:45:18|1421.98
11:45:20|1421.99
11:45:21|1421.99
11:45:22|1421.98
11:45:24|1421.99
11:45:24|1421.98
11:45:25|1421.99
11:45:27|1421.98
11:45:28|1421.98
11:45:29|1421.99
11:45:30|1421.98
11:45:31|1421.99
11:45:32|1421.99
11:45:33|1421.98
11:45:34|1421.98
11:45:36|1422.19
11:45:37|1422.19
11:45:37|1422.19
11:45:38|1422.2
11:45:40|1422.19
11:45:40|1422.19
11:45:41|1422.2
11:45:42|1422.19
11:45:43|1422.19
11:45:44|1422.19
11:45:45|1422.19
11:45:46|1422.19
11:45:47|1422.19
11:45:48|1422.19
11:45:50|1422.19
11:45:50|1422.19
11:45:51|1422.19
11:45:52|1421.75
11:45:53|1421.52
11:45:54|1421.14
11:45:55|1421.13
11:45:56|1421.14
11:45:57|1421.13
11:45:59|1421.13
11:46:00|1421.13
11:46:01|1421.13
11:46:02|1421.13
11:46:04|1421.21
11:46:05|1421.51
11:46:06|1421.52
11:46:07|1421.51
11:46:08|1421.51
11:46:09|1421.51
11:46:10|1421.51
11:46:11|1421.24
11:46:12|1421.23
11:46:13|1421.21
11:46:14|1421.21
11:46:15|1421.22
11:46:16|1421.22
11:46:17|1421.21
11:46:19|1421.21
11:46:19|1421.21
11:46:20|1421.28
11:46:21|1421.28
11:46:22|1421.28
11:46:23|1421.28
11:46:24|1421.28
11:46:26|1421.28
11:46:27|1421.27
11:46:28|1421.27
11:46:29|1421.28
11:46:30|1421.28
11:46:31|1421.32
11:46:33|1421.33
11:46:33|1421.46
11:46:35|1421.33
11:46:36|1421.33
11:46:37|1421.34
11:46:38|1421.16
11:46:39|1421.17
11:46:40|1421.16
11:46:41|1421.16
11:46:43|1421.16
11:46:43|1421.16
11:46:45|1421.16
11:46:45|1421.16
11:46:46|1421.11
11:46:48|1421.09
11:46:49|1421.04
11:46:50|1421.04
11:46:51|1421.01
11:46:52|1421.
11:46:53|1420.79
11:46:54|1420.76
11:46:56|1420.75
11:46:57|1420.75
11:46:57|1420.74
11:46:58|1420.74
11:46:59|1420.75
11:47:01|1420.74
11:47:02|1420.74
11:47:02|1420.45
11:47:03|1420.44
11:47:05|1420.51
11:47:06|1420.69
11:47:07|1420.73
11:47:08|1420.58
11:47:09|1420.65
11:47:10|1420.71
11:47:11|1420.74
11:47:13|1420.75
11:47:14|1420.74
11:47:15|1420.89
11:47:16|1420.9
11:47:17|1420.9
11:47:18|1420.89
11:47:19|1420.89
11:47:20|1420.89
11:47:21|1420.89
11:47:22|1420.89
11:47:23|1420.9
11:47:24|1420.89
11:47:25|1420.89
11:47:26|1420.9
11:47:27|1420.75
11:47:28|1420.51
11:47:30|1420.23
11:47:31|1420.24
11:47:32|1420.46
11:47:33|1420.53
11:47:34|1420.66
11:47:35|1420.67
11:47:36|1420.66
11:47:37|1420.52
11:47:38|1420.39
11:47:39|1420.39
11:47:40|1420.39
11:47:41|1420.38
11:47:42|1420.38
11:47:43|1420.39
11:47:44|1420.38
11:47:45|1420.45
11:47:46|1420.46
11:47:47|1420.46
11:47:48|1420.45
11:47:49|1420.46
11:47:50|1420.45
11:47:51|1420.45
11:47:52|1420.33
11:47:53|1420.33
11:47:54|1420.27
11:47:55|1420.24
11:47:56|1420.23
11:47:57|1420.24
11:47:58|1420.23
11:48:00|1420.23
11:48:01|1420.37
11:48:02|1420.37
11:48:03|1420.36
11:48:04|1420.36
11:48:05|1420.13
11:48:06|1420.13
11:48:07|1420.11
11:48:08|1420.1
11:48:09|1420.1
11:48:10|1420.11
11:48:11|1420.1
11:48:12|1420.11
11:48:13|1419.7
11:48:14|1419.47
11:48:15|1419.69
11:48:16|1419.73
11:48:17|1419.85
11:48:18|1419.86
11:48:19|1419.85
11:48:21|1419.85
11:48:21|1420.
11:48:23|1420.
11:48:24|1420.22
11:48:25|1420.22
11:48:26|1420.22
11:48:27|1420.22
11:48:28|1420.6
11:48:30|1420.62
11:48:31|1420.8
11:48:31|1420.8
11:48:33|1420.88
11:48:34|1420.88
11:48:35|1420.89
11:48:36|1421.16
11:48:37|1421.16
11:48:38|1421.16
11:48:39|1421.16
11:48:40|1421.26
11:48:41|1421.26
11:48:42|1421.26
11:48:43|1421.26
11:48:44|1421.26
11:48:45|1421.26
11:48:46|1421.27
11:48:47|1421.26
11:48:48|1421.06
11:48:49|1420.92
11:48:50|1420.91
11:48:51|1420.91
11:48:52|1420.76
11:48:53|1420.76
11:48:54|1420.77
11:48:55|1420.76
11:48:56|1420.76
11:48:58|1420.76
11:48:59|1420.77
11:49:00|1420.77
11:49:02|1420.77
11:49:02|1420.75
11:49:04|1420.75
11:49:05|1420.75
11:49:05|1420.75
11:49:06|1420.75
11:49:07|1420.77
11:49:08|1420.76
11:49:09|1420.76
11:49:10|1420.76
11:49:12|1420.77
11:49:12|1420.76
11:49:13|1420.77
11:49:14|1420.76
11:49:15|1420.88
11:49:16|1420.87
11:49:17|1420.88
11:49:19|1420.88
11:49:20|1420.98
11:49:20|1421.19
11:49:21|1421.18
11:49:22|1421.18
11:49:24|1421.18
11:49:26|1421.19
11:49:27|1421.19
11:49:28|1421.18
11:49:29|1421.64
11:49:30|1421.63
11:49:31|1421.64
11:49:32|1421.63
11:49:33|1421.63
11:49:34|1421.64
11:49:36|1421.69
11:49:36|1421.68
11:49:37|1421.68
11:49:39|1421.68
11:49:39|1421.69
11:49:41|1421.68
11:49:42|1421.66
11:49:43|1421.61
11:49:43|1421.61
11:49:45|1421.61
11:49:45|1421.62
11:49:46|1421.51
11:49:48|1421.48
11:49:48|1421.44
11:49:49|1421.43
11:49:51|1421.43
11:49:52|1421.43
11:49:53|1421.34
11:49:54|1421.14
11:49:55|1421.15
11:49:56|1421.25
11:49:56|1421.25
11:49:57|1421.25
11:49:58|1421.26
11:50:00|1421.26
11:50:01|1421.26
11:50:02|1421.83
11:50:03|1421.83
11:50:04|1421.83
11:50:05|1421.83
11:50:06|1421.83
11:50:07|1421.84
11:50:09|1421.84
11:50:10|1421.89
11:50:11|1421.89
11:50:12|1421.89
11:50:14|1421.89
11:50:14|1421.89
11:50:15|1421.9
11:50:16|1421.89
11:50:18|1421.9
11:50:19|1421.9
11:50:20|1421.89
11:50:22|1421.89
11:50:22|1421.89
11:50:23|1421.89
11:50:25|1421.89
11:50:26|1421.89
11:50:27|1421.89
11:50:29|1421.9
11:50:29|1421.89
11:50:31|1422.
11:50:31|1422.04
11:50:33|1422.04
11:50:34|1422.04
11:50:34|1422.04
11:50:36|1422.04
11:50:37|1422.16
11:50:38|1422.17
11:50:39|1422.16
11:50:40|1422.16
11:50:41|1422.16
11:50:42|1422.17
11:50:43|1422.17
11:50:44|1422.45
11:50:45|1422.45
11:50:46|1422.45
11:50:47|1422.28
11:50:48|1422.28
11:50:49|1422.28
11:50:51|1422.28
11:50:51|1422.29
11:50:52|1422.29
11:50:53|1422.28
11:50:55|1422.28
11:50:55|1422.29
11:50:56|1422.32
11:50:57|1422.32
11:50:58|1422.34
11:51:00|1422.33
11:51:01|1422.44
11:51:02|1422.5
11:51:04|1422.5
11:51:04|1422.5
11:51:05|1422.49
11:51:06|1422.49
11:51:08|1422.49
11:51:08|1422.5
11:51:10|1422.49
11:51:11|1422.49
11:51:12|1422.34
11:51:13|1422.33
11:51:14|1422.33
11:51:15|1422.33
11:51:16|1422.33
11:51:17|1422.33
11:51:18|1422.33
11:51:20|1422.33
11:51:20|1422.34
11:51:21|1422.34
11:51:22|1422.34
11:51:23|1422.33
11:51:24|1422.34
11:51:25|1422.33
11:51:26|1422.34
11:51:28|1422.34
11:51:29|1422.34
11:51:31|1422.33
11:51:31|1422.34
11:51:32|1422.33
11:51:33|1422.33
11:51:35|1422.33
11:51:35|1422.34
11:51:36|1422.33
11:51:38|1422.33
11:51:38|1422.34
11:51:39|1422.33
11:51:41|1422.33
11:51:42|1422.33
11:51:43|1422.33
11:51:44|1422.33
11:51:44|1422.32
11:51:45|1422.32
11:51:47|1422.32
11:51:48|1422.33
11:51:49|1422.32
11:51:51|1422.33
11:51:52|1422.33
11:51:52|1422.32
11:51:53|1422.33
11:51:55|1422.32
11:51:57|1422.32
11:51:57|1422.32
11:51:58|1422.32
11:51:59|1422.32
11:52:01|1422.32
11:52:02|1422.32
11:52:04|1422.32
11:52:05|1422.32
11:52:05|1422.32
11:52:07|1422.33
11:52:08|1422.55
11:52:09|1422.67
11:52:10|1422.67
11:52:12|1422.68
11:52:13|1422.82
11:52:14|1422.82
11:52:15|1422.82
11:52:16|1422.83
11:52:17|1422.82
11:52:18|1422.78
11:52:19|1422.53
11:52:21|1422.54
11:52:21|1421.9
11:52:22|1421.65
11:52:24|1421.64
11:52:26|1421.64
11:52:27|1421.65
11:52:27|1421.65
11:52:28|1421.65
11:52:30|1421.48
11:52:31|1421.47
11:52:32|1421.47
11:52:33|1421.48
11:52:34|1421.47
11:52:35|1421.47
11:52:36|1421.47
11:52:37|1421.47
11:52:38|1421.47
11:52:39|1421.47
11:52:40|1421.48
11:52:41|1421.48
11:52:42|1421.48
11:52:43|1421.48
11:52:44|1421.47
11:52:45|1421.48
11:52:46|1421.47
11:52:47|1421.47
11:52:48|1421.47
11:52:49|1421.47
11:52:50|1421.48
11:52:51|1421.47
11:52:52|1421.47
11:52:53|1421.48
11:52:54|1421.47
11:52:55|1421.47
11:52:56|1421.33
11:52:58|1421.32
11:52:58|1421.33
11:52:59|1421.33
11:53:01|1421.32
11:53:01|1421.32
11:53:02|1421.32
11:53:04|1421.37
11:53:05|1421.38
11:53:06|1421.46
11:53:07|1421.46
11:53:08|1421.46
11:53:09|1421.46
11:53:10|1421.46
11:53:11|1421.46
11:53:12|1421.52
11:53:13|1421.62
11:53:14|1421.68
11:53:15|1421.69
11:53:16|1421.68
11:53:17|1421.69
11:53:18|1421.69
11:53:19|1421.7
11:53:20|1421.7
11:53:21|1421.7
11:53:22|1421.7
11:53:23|1421.69
11:53:24|1421.7
11:53:25|1421.7
11:53:26|1421.69
11:53:28|1421.69
11:53:28|1421.69
11:53:29|1421.69
11:53:31|1421.7
11:53:32|1421.7
11:53:32|1421.7
11:53:33|1421.69
11:53:35|1421.7
11:53:36|1421.69
11:53:37|1421.7
11:53:38|1421.7
11:53:39|1421.13
11:53:40|1421.12
11:53:41|1421.12
11:53:42|1421.11
11:53:43|1421.11
11:53:45|1421.05
11:53:46|1420.89
11:53:47|1420.88
11:53:48|1420.84
11:53:49|1420.58
11:53:50|1420.58
11:53:51|1420.58
11:53:52|1420.59
11:53:53|1420.59
11:53:54|1420.59
11:53:55|1420.59
11:53:57|1420.59
11:53:58|1420.59
11:53:58|1420.58
11:54:00|1420.74
11:54:01|1420.73
11:54:02|1420.74
11:54:03|1420.73
11:54:04|1420.73
11:54:05|1420.85
11:54:07|1420.95
11:54:07|1420.95
11:54:09|1420.95
11:54:11|1420.96
11:54:11|1420.95
11:54:12|1420.96
11:54:14|1420.95
11:54:15|1421.01
11:54:16|1421.01
11:54:17|1421.01
11:54:18|1421.01
11:54:20|1421.02
11:54:20|1421.01
11:54:21|1421.01
11:54:22|1421.01
11:54:23|1421.01
11:54:24|1421.01
11:54:25|1421.01
11:54:26|1421.01
11:54:27|1421.01
11:54:28|1421.02
11:54:29|1421.01
11:54:30|1421.02
11:54:31|1421.17
11:54:32|1421.2
11:54:33|1421.23
11:54:34|1421.23
11:54:36|1421.23
11:54:37|1421.23
11:54:38|1421.23
11:54:39|1421.22
11:54:40|1421.22
11:54:41|1421.22
11:54:42|1421.22
11:54:43|1421.22
11:54:44|1421.22
11:54:45|1421.22
11:54:46|1421.22
11:54:47|1421.23
11:54:48|1421.23
11:54:49|1421.22
11:54:50|1421.22
11:54:51|1421.21
11:54:52|1421.22
11:54:53|1421.21
11:54:55|1421.11
11:54:55|1421.12
11:54:56|1421.12
11:54:57|1421.12
11:54:58|1421.12
11:54:59|1421.11
11:55:00|1421.11
11:55:01|1420.99
11:55:03|1420.98
11:55:04|1420.8
11:55:05|1420.64
11:55:07|1420.64
11:55:08|1420.56
11:55:09|1420.79
11:55:11|1420.79
11:55:11|1420.79
11:55:12|1420.79
11:55:13|1420.78
11:55:14|1420.78
11:55:16|1420.78
11:55:18|1420.78
11:55:18|1420.78
11:55:19|1420.78
11:55:20|1420.78
11:55:21|1420.78
11:55:22|1420.79
11:55:23|1420.78
11:55:24|1420.78
11:55:25|1420.78
11:55:27|1420.78
11:55:27|1420.78
11:55:29|1420.78
11:55:31|1420.55
11:55:31|1420.55
11:55:33|1420.54
11:55:34|1420.52
11:55:35|1420.52
11:55:35|1420.52
11:55:37|1420.51
11:55:38|1420.51
11:55:38|1420.5
11:55:39|1420.57
11:55:40|1420.64
11:55:41|1420.72
11:55:42|1420.65
11:55:43|1420.57
11:55:44|1420.51
11:55:46|1420.51
11:55:47|1420.5
11:55:47|1420.51
11:55:48|1420.51
11:55:50|1420.5
11:55:51|1420.51
11:55:52|1420.51
11:55:53|1420.5
11:55:54|1420.47
11:55:55|1420.46
11:55:56|1420.46
11:55:57|1420.46
11:55:58|1420.46
11:55:59|1420.46
11:56:00|1420.73
11:56:01|1420.73
11:56:02|1420.99
11:56:03|1420.99
11:56:04|1420.98
11:56:05|1420.98
11:56:07|1420.98
11:56:08|1420.98
11:56:09|1420.97
11:56:10|1420.97
11:56:11|1420.97
11:56:13|1420.97
11:56:13|1420.97
11:56:15|1421.12
11:56:16|1421.12
11:56:17|1421.12
11:56:18|1421.12
11:56:19|1421.12
11:56:20|1421.12
11:56:21|1421.12
11:56:22|1421.12
11:56:23|1421.12
11:56:24|1421.12
11:56:25|1421.12
11:56:26|1421.12
11:56:27|1421.12
11:56:28|1421.12
11:56:29|1421.12
11:56:30|1421.12
11:56:31|1421.13
11:56:32|1421.13
11:56:33|1421.41
11:56:34|1421.5
11:56:35|1421.5
11:56:37|1421.5
11:56:38|1421.5
11:56:39|1421.5
11:56:40|1421.47
11:56:42|1421.48
11:56:42|1421.47
11:56:43|1421.47
11:56:45|1421.48
11:56:45|1421.51
11:56:46|1421.53
11:56:48|1421.53
11:56:49|1421.52
11:56:49|1421.52
11:56:50|1421.52
11:56:51|1421.52
11:56:52|1421.52
11:56:53|1421.51
11:56:55|1421.51
11:56:56|1421.52
11:56:56|1421.52
11:56:58|1421.41
11:56:59|1421.39
11:57:00|1421.39
11:57:01|1421.39
11:57:02|1421.38
11:57:03|1421.39
11:57:04|1421.38
11:57:05|1421.39
11:57:06|1421.39
11:57:07|1421.38
11:57:08|1421.38
11:57:10|1421.38
11:57:11|1421.39
11:57:12|1421.38
11:57:13|1421.39
11:57:14|1421.38
11:57:14|1421.38
11:57:16|1421.38
11:57:17|1420.84
11:57:18|1420.86
11:57:19|1420.85
11:57:20|1421.
11:57:20|1421.
11:57:22|1421.
11:57:23|1421.
11:57:23|1421.
11:57:24|1421.
11:57:26|1421.
11:57:27|1421.01
11:57:28|1421.12
11:57:29|1421.13
11:57:31|1421.12
11:57:33|1421.12
11:57:34|1421.13
11:57:34|1421.12
11:57:36|1421.12
11:57:37|1421.12
11:57:39|1421.12
11:57:40|1421.12
11:57:41|1421.12
11:57:42|1421.12
11:57:43|1421.12
11:57:44|1421.12
11:57:44|1421.12
11:57:45|1421.12
11:57:48|1421.13
11:57:48|1421.13
11:57:50|1421.12
11:57:50|1421.12
11:57:51|1421.12
11:57:52|1421.12
11:57:53|1421.12
11:57:54|1421.12
11:57:55|1421.12
11:57:57|1421.12
11:57:57|1421.12
11:57:58|1421.12
11:57:59|1421.12
11:58:00|1421.12
11:58:02|1421.27
11:58:04|1421.28
11:58:05|1421.27
11:58:06|1421.27
11:58:07|1421.27
11:58:08|1421.28
11:58:10|1421.27
11:58:10|1421.28
11:58:11|1421.27
11:58:12|1421.28
11:58:13|1421.28
11:58:15|1421.27
11:58:16|1421.27
11:58:17|1421.12
11:58:18|1421.
11:58:19|1421.
11:58:21|1420.77
11:58:21|1420.77
11:58:23|1420.78
11:58:24|1420.77
11:58:24|1420.78
11:58:26|1420.78
11:58:26|1420.78
11:58:28|1420.78
11:58:28|1420.72
11:58:30|1420.72
11:58:31|1420.71
11:58:32|1420.71
11:58:32|1420.71
11:58:34|1420.72
11:58:34|1420.87
11:58:35|1420.86
11:58:37|1420.86
11:58:37|1420.73
11:58:39|1420.73
11:58:40|1419.9
11:58:40|1419.91
11:58:42|1420.26
11:58:43|1420.25
11:58:44|1420.26
11:58:45|1420.28
11:58:46|1420.27
11:58:47|1420.27
11:58:48|1420.28
11:58:49|1420.27
11:58:50|1420.28
11:58:51|1420.28
11:58:52|1420.28
11:58:53|1420.15
11:58:54|1420.15
11:58:55|1420.15
11:58:56|1420.15
11:58:57|1420.15
11:58:58|1420.25
11:58:59|1420.25
11:59:00|1420.25
11:59:01|1420.26
11:59:02|1420.27
11:59:03|1420.26
11:59:04|1420.09
11:59:05|1420.09
11:59:06|1420.09
11:59:07|1420.09
11:59:08|1420.1
11:59:09|1419.86
11:59:10|1419.85
11:59:12|1419.96
11:59:13|1419.96
11:59:14|1419.97
11:59:15|1419.96
11:59:16|1419.96
11:59:17|1419.96
11:59:18|1419.97
11:59:19|1420.08
11:59:20|1420.09
11:59:21|1420.08
11:59:22|1420.09
11:59:23|1420.09
11:59:24|1420.08
11:59:26|1420.27
11:59:26|1420.27
11:59:28|1420.28
11:59:28|1420.3
11:59:29|1420.3
11:59:30|1420.42
11:59:31|1420.86
11:59:33|1420.86
11:59:35|1420.86
11:59:36|1420.49
11:59:36|1420.32
11:59:38|1420.12
11:59:39|1420.13
11:59:40|1420.12
11:59:41|1420.13
11:59:42|1420.12
11:59:43|1420.13
11:59:44|1420.13
11:59:46|1420.
11:59:47|1420.
11:59:47|1419.89
11:59:49|1419.89
11:59:49|1419.68
11:59:50|1419.63
11:59:51|1419.63
11:59:53|1419.63
11:59:54|1419.63
11:59:55|1419.63
11:59:55|1419.64
11:59:56|1419.63
11:59:58|1419.63
11:59:59|1419.64
12:00:00|1419.63
12:00:01|1419.64
12:00:03|1419.64
12:00:04|1419.64
12:00:05|1419.64
12:00:06|1419.76
12:00:07|1419.75
12:00:08|1419.76
12:00:09|1420.
12:00:10|1419.99
12:00:11|1419.88
12:00:12|1419.88
12:00:14|1419.88
12:00:15|1419.88
12:00:16|1419.88
12:00:17|1419.89
12:00:18|1419.88
12:00:19|1420.
12:00:20|1419.99
12:00:22|1419.99
12:00:22|1419.99
12:00:24|1419.99
12:00:24|1419.99
12:00:25|1420.
12:00:27|1419.81
12:00:27|1419.77
12:00:29|1419.69
12:00:30|1419.68
12:00:31|1419.68
12:00:33|1419.68
12:00:34|1419.69
12:00:35|1419.68
12:00:36|1419.68
12:00:38|1419.68
12:00:39|1419.33
12:00:41|1419.32
12:00:41|1419.31
12:00:42|1419.31
12:00:43|1419.31
12:00:44|1419.31
12:00:46|1419.2
12:00:47|1419.19
12:00:49|1419.43
12:00:49|1419.42
12:00:50|1419.42
12:00:51|1419.42
12:00:52|1419.62
12:00:53|1419.75
12:00:54|1419.75
12:00:55|1419.75
12:00:56|1419.76
12:00:57|1419.8
12:00:59|1419.83
12:01:00|1419.8
12:01:01|1419.81
12:01:02|1419.91
12:01:03|1419.98
12:01:04|1419.98
12:01:05|1419.98
12:01:06|1420.06
12:01:07|1420.06
12:01:08|1420.07
12:01:09|1420.06
12:01:09|1420.07
12:01:11|1420.07
12:01:13|1420.08
12:01:14|1420.26
12:01:15|1420.26
12:01:15|1420.28
12:01:17|1420.27
12:01:18|1420.27
12:01:19|1420.27
12:01:20|1420.27
12:01:21|1420.27
12:01:23|1420.76
12:01:23|1420.94
12:01:24|1420.95
12:01:25|1420.94
12:01:26|1420.95
12:01:27|1420.94
12:01:28|1420.93
12:01:29|1420.88
12:01:31|1420.87
12:01:32|1420.88
12:01:34|1420.88
12:01:35|1420.88
12:01:35|1420.88
12:01:37|1420.87
12:01:38|1420.87
12:01:40|1420.88
12:01:40|1420.87
12:01:41|1420.88
12:01:42|1420.88
12:01:43|1420.87
12:01:44|1420.89
12:01:45|1420.89
12:01:46|1420.88
12:01:47|1420.89
12:01:49|1420.89
12:01:50|1421.
12:01:51|1421.01
12:01:52|1421.
12:01:53|1421.01
12:01:54|1421.15
12:01:55|1421.37
12:01:56|1421.38
12:01:56|1421.35
12:01:58|1421.35
12:01:58|1421.35
12:02:01|1421.34
12:02:01|1421.33
12:02:02|1421.33
12:02:03|1421.34
12:02:04|1421.33
12:02:05|1421.34
12:02:06|1421.33
12:02:07|1421.33
12:02:08|1421.33
12:02:09|1421.34
12:02:11|1421.33
12:02:12|1421.33
12:02:13|1421.51
12:02:14|1421.51
12:02:15|1421.5
12:02:16|1421.5
12:02:17|1421.51
12:02:18|1421.5
12:02:19|1421.5
12:02:20|1421.5
12:02:21|1421.5
12:02:22|1421.51
12:02:23|1421.51
12:02:24|1421.5
12:02:25|1421.5
12:02:27|1421.51
12:02:27|1421.51
12:02:28|1421.51
12:02:29|1421.51
12:02:30|1421.51
12:02:31|1421.76
12:02:32|1421.75
12:02:34|1421.75
12:02:34|1421.76
12:02:36|1421.76
12:02:38|1421.75
12:02:38|1421.76
12:02:39|1421.76
12:02:42|1421.76
12:02:42|1421.75
12:02:43|1421.75
12:02:45|1421.75
12:02:46|1421.76
12:02:48|1421.76
12:02:48|1421.75
12:02:49|1421.75
12:02:50|1421.76
12:02:51|1421.76
12:02:52|1421.82
12:02:53|1421.81
12:02:54|1421.81
12:02:55|1421.82
12:02:56|1421.81
12:02:58|1421.8
12:02:58|1421.81
12:02:59|1421.81
12:03:00|1421.8
12:03:03|1421.8
12:03:03|1421.8
12:03:05|1421.81
12:03:06|1421.8
12:03:07|1421.43
12:03:08|1421.26
12:03:09|1421.06
12:03:11|1421.07
12:03:12|1421.07
12:03:13|1420.56
12:03:14|1420.56
12:03:15|1420.56
12:03:16|1420.56
12:03:17|1420.56
12:03:19|1420.57
12:03:19|1420.57
12:03:21|1420.57
12:03:21|1420.56
12:03:23|1420.57
12:03:24|1420.56
12:03:25|1420.57
12:03:26|1420.56
12:03:28|1420.57
12:03:28|1420.57
12:03:29|1420.57
12:03:30|1420.56
12:03:31|1420.56
12:03:32|1420.57
12:03:33|1420.56
12:03:34|1420.81
12:03:35|1420.93
12:03:36|1420.93
12:03:37|1420.93
12:03:38|1421.12
12:03:40|1421.2
12:03:40|1421.19
12:03:42|1421.2
12:03:43|1421.2
12:03:44|1421.2
12:03:46|1421.2
12:03:46|1421.19
12:03:47|1421.2
12:03:48|1421.2
12:03:49|1421.19
12:03:50|1421.19
12:03:51|1421.19
12:03:53|1421.2
12:03:54|1421.2
12:03:54|1421.2
12:03:55|1421.2
12:03:57|1421.2
12:03:57|1421.2
12:03:59|1421.2
12:03:59|1421.2
12:04:01|1421.21
12:04:02|1421.21
12:04:03|1421.2
12:04:04|1420.64
12:04:05|1420.38
12:04:06|1420.36
12:04:07|1420.36
12:04:09|1420.36
12:04:10|1420.37
12:04:11|1420.36
12:04:12|1420.36
12:04:14|1420.36
12:04:15|1420.36
12:04:16|1420.37
12:04:17|1420.36
12:04:18|1420.36
12:04:19|1420.37
12:04:20|1420.37
12:04:21|1420.36
12:04:22|1420.37
12:04:23|1420.37
12:04:24|1420.37
12:04:25|1420.38
12:04:26|1420.38
12:04:27|1420.37
12:04:28|1420.38
12:04:30|1420.37
12:04:30|1420.38
12:04:32|1420.37
12:04:32|1420.37
12:04:34|1420.37
12:04:35|1420.38
12:04:36|1420.01
12:04:38|1419.51
12:04:39|1419.51
12:04:39|1419.39
12:04:41|1419.38
12:04:42|1419.38
12:04:43|1419.38
12:04:44|1419.38
12:04:45|1419.38
12:04:46|1419.38
12:04:47|1419.38
12:04:48|1418.86
12:04:49|1418.97
12:04:51|1418.72
12:04:52|1418.71
12:04:53|1418.53
12:04:54|1418.52
12:04:55|1418.47
12:04:55|1418.08
12:04:57|1418.01
12:04:57|1418.1
12:04:58|1418.38
12:05:00|1418.45
12:05:01|1418.52
12:05:02|1418.52
12:05:03|1418.89
12:05:04|1419.35
12:05:05|1419.34
12:05:06|1419.35
12:05:07|1419.34
12:05:08|1419.34
12:05:09|1418.89
12:05:10|1418.44
12:05:11|1418.44
12:05:12|1418.44
12:05:13|1418.44
12:05:14|1418.43
12:05:15|1418.44
12:05:16|1418.44
12:05:18|1418.01
12:05:19|1418.
12:05:20|1418.01
12:05:21|1418.
12:05:22|1418.01
12:05:23|1418.
12:05:24|1418.
12:05:24|1418.02
12:05:25|1418.34
12:05:27|1418.33
12:05:27|1418.
12:05:28|1418.
12:05:30|1418.
12:05:30|1417.63
12:05:32|1417.63
12:05:33|1417.62
12:05:34|1417.62
12:05:36|1417.63
12:05:37|1418.01
12:05:39|1417.92
12:05:40|1417.82
12:05:41|1417.83
12:05:42|1417.82
12:05:43|1417.81
12:05:44|1417.82
12:05:44|1417.82
12:05:47|1418.19
12:05:47|1418.17
12:05:49|1418.12
12:05:49|1418.12
12:05:51|1418.6
12:05:52|1418.59
12:05:53|1418.69
12:05:54|1418.59
12:05:54|1418.56
12:05:55|1418.56
12:05:57|1418.57
12:05:58|1418.56
12:05:59|1418.56
12:06:00|1418.56
12:06:01|1418.56
12:06:02|1418.56
12:06:02|1418.57
12:06:03|1418.56
12:06:05|1418.56
12:06:06|1418.81
12:06:07|1418.81
12:06:08|1418.81
12:06:09|1418.81
12:06:10|1418.99
12:06:11|1419.
12:06:12|1419.1
12:06:14|1419.01
12:06:15|1419.
12:06:16|1419.01
12:06:17|1419.
12:06:18|1419.01
12:06:18|1419.06
12:06:20|1419.1
12:06:21|1419.1
12:06:23|1419.08
12:06:23|1419.01
12:06:24|1419.
12:06:25|1419.01
12:06:26|1418.93
12:06:27|1418.93
12:06:28|1418.92
12:06:29|1418.93
12:06:30|1418.93
12:06:32|1418.92
12:06:33|1418.93
12:06:34|1418.92
12:06:35|1418.93
12:06:36|1418.92
12:06:37|1418.92
12:06:38|1418.92
12:06:39|1418.89
12:06:41|1418.84
12:06:41|1418.84
12:06:42|1418.84
12:06:43|1418.84
12:06:44|1418.84
12:06:46|1418.98
12:06:47|1419.
12:06:48|1419.
12:06:49|1418.99
12:06:49|1418.99
12:06:51|1418.99
12:06:52|1418.99
12:06:52|1418.99
12:06:53|1419.01
12:06:55|1419.05
12:06:57|1419.11
12:06:57|1419.11
12:06:58|1419.26
12:06:59|1419.26
12:07:00|1419.43
12:07:01|1419.52
12:07:02|1419.56
12:07:03|1419.57
12:07:04|1419.79
12:07:06|1419.79
12:07:07|1419.8
12:07:08|1419.79
12:07:08|1419.6
12:07:09|1419.41
12:07:10|1419.35
12:07:12|1419.35
12:07:12|1419.36
12:07:14|1419.35
12:07:15|1419.36
12:07:17|1419.36
12:07:17|1419.36
12:07:18|1419.35
12:07:19|1419.38
12:07:20|1419.49
12:07:21|1419.48
12:07:22|1419.48
12:07:23|1419.48
12:07:24|1419.48
12:07:25|1419.58
12:07:26|1419.57
12:07:27|1419.57
12:07:28|1419.58
12:07:29|1419.5
12:07:30|1419.5
12:07:31|1419.5
12:07:32|1419.5
12:07:33|1419.51
12:07:34|1419.5
12:07:35|1419.51
12:07:36|1419.32
12:07:37|1419.33
12:07:39|1419.32
12:07:40|1419.32
12:07:42|1419.32
12:07:42|1419.32
12:07:43|1419.32
12:07:44|1419.32
12:07:45|1419.17
12:07:46|1419.13
12:07:47|1418.9
12:07:48|1418.9
12:07:49|1418.91
12:07:50|1418.91
12:07:51|1418.91
12:07:52|1418.9
12:07:54|1418.9
12:07:55|1418.91
12:07:56|1418.9
12:07:57|1419.05
12:07:58|1419.05
12:07:59|1419.06
12:08:00|1419.05
12:08:00|1419.05
12:08:01|1419.05
12:08:04|1419.13
12:08:04|1419.13
12:08:05|1419.13
12:08:06|1419.12
12:08:07|1419.12
12:08:08|1419.12
12:08:09|1419.05
12:08:10|1419.06
12:08:11|1419.05
12:08:12|1419.05
12:08:14|1419.05
12:08:15|1419.05
12:08:16|1418.9
12:08:17|1418.91
12:08:17|1418.91
12:08:19|1418.9
12:08:20|1418.9
12:08:21|1418.9
12:08:22|1418.9
12:08:22|1418.9
12:08:24|1418.9
12:08:25|1418.91
12:08:26|1418.9
12:08:28|1418.9
12:08:28|1418.91
12:08:29|1418.9
12:08:30|1418.9
12:08:31|1418.9
12:08:32|1418.9
12:08:33|1418.9
12:08:34|1418.91
12:08:35|1418.9
12:08:36|1419.14
12:08:37|1419.11
12:08:38|1419.09
12:08:40|1419.1
12:08:41|1419.1
12:08:41|1419.09
12:08:44|1419.1
12:08:44|1419.1
12:08:46|1418.87
12:08:47|1418.87
12:08:48|1418.86
12:08:49|1418.87
12:08:51|1418.86
12:08:51|1418.87
12:08:52|1418.87
12:08:53|1418.86
12:08:54|1418.86
12:08:56|1418.86
12:08:57|1418.86
12:08:58|1418.86
12:08:58|1418.87
12:08:59|1418.86
12:09:02|1418.87
12:09:02|1418.86
12:09:03|1418.86
12:09:04|1418.87
12:09:06|1418.86
12:09:06|1418.86
12:09:08|1418.87
12:09:09|1418.59
12:09:11|1418.6
12:09:11|1418.59
12:09:12|1418.59
12:09:13|1418.59
12:09:14|1418.59
12:09:16|1418.6
12:09:17|1418.59
12:09:18|1418.14
12:09:20|1418.01
12:09:20|1418.
12:09:21|1418.
12:09:22|1418.01
12:09:24|1418.35
12:09:24|1418.44
12:09:26|1418.44
12:09:28|1418.44
12:09:28|1418.44
12:09:29|1418.44
12:09:30|1418.44
12:09:31|1418.44
12:09:32|1418.43
12:09:33|1418.42
12:09:34|1418.42
12:09:35|1418.42
12:09:36|1418.42
12:09:37|1418.42
12:09:38|1418.42
12:09:39|1418.42
12:09:40|1418.42
12:09:42|1418.42
12:09:42|1418.43
12:09:45|1418.42
12:09:45|1418.42
12:09:46|1418.43
12:09:47|1418.42
12:09:48|1418.42
12:09:49|1418.43
12:09:50|1418.42
12:09:51|1418.42
12:09:52|1418.72
12:09:53|1418.83
12:09:54|1418.85
12:09:55|1418.85
12:09:56|1418.85
12:09:58|1418.86
12:09:58|1418.85
12:10:00|1418.86
12:10:01|1418.94
12:10:02|1418.95
12:10:03|1418.94
12:10:05|1418.44
12:10:05|1418.35
12:10:06|1418.34
12:10:07|1418.35
12:10:08|1418.34
12:10:09|1418.34
12:10:10|1418.34
12:10:11|1418.34
12:10:12|1418.34
12:10:13|1418.34
12:10:14|1418.35
12:10:15|1418.35
12:10:17|1418.35
12:10:18|1418.34
12:10:19|1418.34
12:10:20|1418.34
12:10:22|1418.34
12:10:23|1418.52
12:10:24|1418.52
12:10:24|1418.56
12:10:26|1418.56
12:10:27|1418.56
12:10:28|1418.56
12:10:29|1418.57
12:10:30|1418.56
12:10:31|1418.56
12:10:32|1418.56
12:10:33|1418.56
12:10:34|1418.56
12:10:35|1418.56
12:10:36|1418.56
12:10:37|1418.56
12:10:38|1418.56
12:10:38|1418.56
12:10:40|1418.22
12:10:40|1417.82
12:10:42|1417.82
12:10:43|1417.81
12:10:43|1417.95
12:10:45|1417.95
12:10:46|1417.94
12:10:48|1418.05
12:10:48|1418.04
12:10:49|1417.68
12:10:50|1417.68
12:10:51|1417.67
12:10:52|1417.67
12:10:53|1417.91
12:10:54|1417.91
12:10:55|1417.91
12:10:57|1417.91
12:10:58|1417.91
12:10:59|1417.91
12:11:00|1417.77
12:11:01|1417.77
12:11:01|1417.34
12:11:03|1417.
12:11:04|1416.72
12:11:05|1416.72
12:11:07|1417.01
12:11:07|1417.01
12:11:08|1416.79
12:11:09|1416.79
12:11:10|1416.86
12:11:11|1416.86
12:11:12|1416.86
12:11:13|1416.85
12:11:14|1416.85
12:11:15|1416.84
12:11:16|1416.66
12:11:18|1416.26
12:11:19|1416.44
12:11:20|1416.15
12:11:21|1416.2
12:11:22|1416.19
12:11:23|1416.2
12:11:23|1416.49
12:11:26|1416.48
12:11:26|1416.66
12:11:27|1416.66
12:11:28|1416.65
12:11:29|1416.65
12:11:31|1416.66
12:11:32|1416.66
12:11:33|1416.66
12:11:34|1416.66
12:11:34|1416.65
12:11:35|1416.66
12:11:37|1416.66
12:11:38|1416.66
12:11:39|1416.36
12:11:40|1416.37
12:11:40|1416.51
12:11:42|1416.52
12:11:43|1416.52
12:11:44|1416.52
12:11:44|1416.52
12:11:46|1416.52
12:11:47|1416.53
12:11:47|1416.46
12:11:48|1416.45
12:11:49|1416.45
12:11:52|1416.45
12:11:52|1416.45
12:11:53|1416.45
12:11:54|1416.45
12:11:55|1416.46
12:11:56|1416.46
12:11:57|1416.46
12:11:59|1416.46
12:12:00|1416.46
12:12:01|1416.46
12:12:02|1416.7
12:12:03|1416.71
12:12:03|1417.
12:12:05|1417.51
12:12:06|1417.52
12:12:07|1417.52
12:12:07|1417.72
12:12:09|1417.73
12:12:09|1417.78
12:12:11|1417.78
12:12:12|1417.99
12:12:13|1417.99
12:12:14|1418.
12:12:15|1418.
12:12:16|1418.02
12:12:17|1418.15
12:12:19|1418.16
12:12:19|1418.15
12:12:21|1418.16
12:12:21|1418.16
12:12:22|1418.17
12:12:24|1418.17
12:12:25|1418.17
12:12:26|1418.16
12:12:27|1418.17
12:12:28|1418.44
12:12:30|1418.35
12:12:30|1418.35
12:12:31|1418.35
12:12:32|1418.36
12:12:33|1418.27
12:12:34|1417.99
12:12:35|1417.99
12:12:36|1417.58
12:12:37|1417.3
12:12:38|1416.99
12:12:39|1416.99
12:12:40|1416.99
12:12:41|1416.98
12:12:42|1416.98
12:12:43|1416.99
12:12:45|1416.98
12:12:46|1416.99
12:12:48|1416.99
12:12:48|1416.98
12:12:49|1416.98
12:12:50|1416.98
12:12:51|1416.97
12:12:52|1416.88
12:12:53|1416.88
12:12:55|1416.98
12:12:56|1416.98
12:12:57|1416.97
12:12:58|1416.98
12:12:59|1416.98
12:12:59|1416.98
12:13:00|1417.04
12:13:01|1417.04
12:13:03|1417.03
12:13:05|1417.04
12:13:05|1417.04
12:13:06|1417.04
12:13:07|1417.08
12:13:08|1417.08
12:13:09|1417.08
12:13:10|1417.07
12:13:12|1416.45
12:13:12|1416.45
12:13:14|1416.57
12:13:15|1416.56
12:13:16|1416.56
12:13:17|1416.27
12:13:17|1416.33
12:13:19|1416.33
12:13:20|1416.33
12:13:21|1416.33
12:13:22|1416.35
12:13:23|1417.1
12:13:24|1416.04
12:13:25|1416.24
12:13:26|1416.24
12:13:26|1416.25
12:13:29|1416.24
12:13:29|1416.24
12:13:30|1416.01
12:13:31|1416.09
12:13:33|1416.09
12:13:33|1416.09
12:13:35|1416.07
12:13:36|1416.01
12:13:37|1416.
12:13:37|1416.08
12:13:39|1416.08
12:13:39|1416.08
12:13:40|1416.08
12:13:41|1416.08
12:13:42|1417.15
12:13:44|1417.15
12:13:44|1417.15
12:13:45|1417.15
12:13:47|1417.15
12:13:48|1417.16
12:13:49|1417.15
12:13:49|1417.37
12:13:52|1417.77
12:13:53|1417.85
12:13:54|1417.78
12:13:54|1417.78
12:13:56|1417.49
12:13:56|1417.37
12:13:58|1417.36
12:13:59|1417.16
12:13:59|1417.17
12:14:00|1417.16
12:14:02|1417.16
12:14:03|1417.17
12:14:03|1417.16
12:14:05|1417.16
12:14:06|1417.16
12:14:07|1417.17
12:14:07|1417.16
12:14:09|1417.16
12:14:10|1417.16
12:14:10|1417.
12:14:12|1417.01
12:14:13|1417.
12:14:14|1417.
12:14:15|1417.
12:14:15|1417.
12:14:17|1417.01
12:14:18|1416.94
12:14:19|1416.94
12:14:21|1416.93
12:14:21|1417.
12:14:22|1417.
12:14:23|1417.17
12:14:24|1417.16
12:14:25|1417.16
12:14:26|1417.28
12:14:27|1417.32
12:14:28|1417.32
12:14:29|1417.33
12:14:30|1417.33
12:14:31|1417.32
12:14:32|1417.33
12:14:33|1417.33
12:14:34|1417.32
12:14:35|1417.33
12:14:36|1417.23
12:14:37|1417.23
12:14:38|1417.23
12:14:39|1417.07
12:14:40|1416.69
12:14:41|1416.69
12:14:42|1416.01
12:14:43|1415.5
12:14:44|1415.19
12:14:45|1415.19
12:14:47|1415.4
12:14:48|1415.4
12:14:49|1415.4
12:14:50|1415.49
12:14:50|1414.85
12:14:52|1414.85
12:14:53|1413.73
12:14:54|1414.26
12:14:54|1414.2
12:14:56|1414.58
12:14:56|1415.4
12:14:57|1415.48
12:14:58|1415.49
12:14:59|1415.5
12:15:00|1415.49
12:15:02|1415.5
12:15:02|1415.48
12:15:04|1415.49
12:15:06|1415.25
12:15:06|1415.25
12:15:07|1415.24
12:15:09|1415.4
12:15:10|1415.44
12:15:10|1415.49
12:15:12|1415.5
12:15:13|1416.11
12:15:14|1416.25
12:15:14|1416.48
12:15:17|1417.27
12:15:17|1417.27
12:15:18|1416.92
12:15:19|1416.93
12:15:21|1416.6
12:15:21|1416.61
12:15:24|1416.6
12:15:24|1416.75
12:15:25|1416.75
12:15:26|1416.83
12:15:27|1416.93
12:15:28|1416.93
12:15:29|1416.93
12:15:30|1416.93
12:15:31|1416.93
12:15:32|1416.93
12:15:34|1416.93
12:15:34|1416.78
12:15:36|1416.52
12:15:37|1416.53
12:15:38|1416.52
12:15:39|1416.52
12:15:40|1416.52
12:15:41|1416.2
12:15:42|1416.19
12:15:43|1416.19
12:15:43|1416.19
12:15:46|1415.97
12:15:47|1415.97
12:15:47|1415.99
12:15:50|1416.03
12:15:51|1416.02
12:15:53|1416.02
12:15:54|1416.17
12:15:54|1416.2
12:15:55|1416.32
12:15:58|1416.32
12:15:58|1416.32
12:16:00|1416.06
12:16:00|1416.06
12:16:02|1416.06
12:16:03|1416.06
12:16:04|1416.06
12:16:05|1416.06
12:16:05|1416.07
12:16:06|1416.07
12:16:08|1416.06
12:16:09|1416.06
12:16:10|1416.06
12:16:11|1416.06
12:16:11|1416.06
12:16:14|1416.06
12:16:14|1416.06
12:16:15|1416.06
12:16:16|1416.07
12:16:17|1416.06
12:16:18|1416.06
12:16:19|1416.06
12:16:20|1415.97
12:16:21|1415.77
12:16:23|1413.83
12:16:23|1413.67
12:16:25|1413.54
12:16:25|1413.54
12:16:27|1413.37
12:16:28|1413.34
12:16:29|1413.34
12:16:30|1413.55
12:16:31|1413.55
12:16:32|1413.55
12:16:33|1413.56
12:16:34|1413.77
12:16:35|1413.78
12:16:36|1413.86
12:16:37|1413.93
12:16:38|1413.93
12:16:39|1413.92
12:16:40|1413.47
12:16:41|1413.46
12:16:42|1413.46
12:16:43|1413.76
12:16:44|1413.91
12:16:45|1412.76
12:16:47|1412.55
12:16:48|1412.15
12:16:50|1412.53
12:16:51|1412.52
12:16:52|1412.53
12:16:54|1412.53
12:16:54|1412.34
12:16:56|1412.35
12:16:56|1412.34
12:16:58|1412.48
12:16:59|1412.7
12:16:59|1412.7
12:17:01|1412.48
12:17:02|1412.45
12:17:03|1412.46
12:17:03|1412.51
12:17:05|1412.51
12:17:05|1412.51
12:17:06|1411.91
12:17:07|1411.54
12:17:08|1411.51
12:17:10|1411.74
12:17:11|1411.59
12:17:12|1411.6
12:17:13|1411.59
12:17:14|1412.35
12:17:15|1412.34
12:17:16|1412.36
12:17:18|1411.86
12:17:19|1411.68
12:17:20|1412.
12:17:20|1412.19
12:17:22|1412.44
12:17:23|1412.45
12:17:25|1412.43
12:17:26|1412.42
12:17:27|1412.21
12:17:28|1412.07
12:17:29|1412.28
12:17:30|1412.28
12:17:31|1412.42
12:17:32|1411.76
12:17:33|1411.69
12:17:34|1411.51
12:17:35|1411.42
12:17:37|1411.41
12:17:37|1411.41
12:17:38|1411.21
12:17:40|1411.09
12:17:41|1411.57
12:17:42|1411.92
12:17:44|1412.
12:17:45|1412.02
12:17:45|1412.02
12:17:46|1412.02
12:17:47|1412.21
12:17:49|1412.42
12:17:49|1412.43
12:17:51|1412.42
12:17:52|1412.42
12:17:54|1412.42
12:17:54|1412.43
12:17:56|1412.43
12:17:57|1412.5
12:17:58|1411.98
12:17:59|1411.83
12:18:00|1411.82
12:18:01|1411.6
12:18:02|1411.6
12:18:04|1411.52
12:18:04|1411.81
12:18:06|1411.81
12:18:06|1411.81
12:18:07|1411.82
12:18:09|1411.57
12:18:09|1411.18
12:18:11|1411.18
12:18:12|1411.18
12:18:13|1411.17
12:18:14|1411.09
12:18:15|1411.08
12:18:16|1411.03
12:18:17|1410.7
12:18:18|1410.76
12:18:19|1411.14
12:18:20|1411.48
12:18:22|1411.49
12:18:23|1411.28
12:18:25|1411.21
12:18:25|1411.2
12:18:26|1411.21
12:18:28|1410.87
12:18:28|1410.91
12:18:30|1410.86
12:18:31|1410.48
12:18:31|1409.44
12:18:34|1410.68
12:18:34|1410.71
12:18:35|1410.76
12:18:36|1410.71
12:18:37|1411.24
12:18:39|1411.24
12:18:39|1411.96
12:18:41|1411.97
12:18:42|1411.96
12:18:43|1411.84
12:18:43|1411.72
12:18:45|1411.62
12:18:45|1411.56
12:18:47|1411.57
12:18:47|1411.55
12:18:49|1411.44
12:18:49|1411.7
12:18:50|1411.77
12:18:51|1411.85
12:18:53|1411.85
12:18:54|1412.26
12:18:56|1412.8
12:18:56|1412.78
12:18:57|1412.77
12:18:58|1412.97
12:18:59|1412.99
12:19:00|1412.99
12:19:02|1412.56
12:19:02|1412.27
12:19:03|1412.27
12:19:04|1412.35
12:19:06|1412.49
12:19:07|1412.49
12:19:07|1412.77
12:19:09|1412.89
12:19:10|1413.
12:19:10|1413.01
12:19:12|1412.78
12:19:13|1412.99
12:19:14|1412.82
12:19:15|1412.77
12:19:16|1412.67
12:19:17|1412.63
12:19:18|1412.7
12:19:19|1412.81
12:19:20|1412.78
12:19:21|1412.28
12:19:22|1412.28
12:19:23|1412.28
12:19:24|1412.28
12:19:25|1412.12
12:19:26|1412.11
12:19:27|1412.33
12:19:28|1412.33
12:19:29|1412.33
12:19:30|1412.33
12:19:31|1412.33
12:19:32|1412.33
12:19:33|1412.12
12:19:34|1412.17
12:19:35|1412.17
12:19:36|1412.18
12:19:37|1412.57
12:19:38|1412.72
12:19:39|1412.83
12:19:40|1412.79
12:19:41|1412.8
12:19:43|1412.19
12:19:43|1412.25
12:19:44|1412.25
12:19:46|1411.95
12:19:47|1411.96
12:19:48|1412.
12:19:49|1412.19
12:19:50|1412.2
12:19:51|1412.2
12:19:53|1412.24
12:19:54|1412.25
12:19:55|1412.24
12:19:56|1412.24
12:19:57|1412.24
12:19:59|1412.02
12:20:00|1412.02
12:20:01|1412.22
12:20:02|1412.25
12:20:03|1412.25
12:20:04|1412.23
12:20:05|1412.11
12:20:06|1412.11
12:20:07|1412.25
12:20:08|1412.32
12:20:09|1412.33
12:20:10|1412.33
12:20:11|1412.33
12:20:12|1412.32
12:20:13|1412.72
12:20:14|1412.72
12:20:15|1412.91
12:20:16|1412.95
12:20:17|1413.02
12:20:18|1413.07
12:20:19|1413.07
12:20:21|1413.06
12:20:21|1413.12
12:20:23|1413.34
12:20:23|1413.39
12:20:26|1413.46
12:20:27|1413.17
12:20:28|1413.36
12:20:29|1413.5
12:20:30|1413.51
12:20:30|1413.51
12:20:32|1413.5
12:20:32|1413.67
12:20:34|1413.51
12:20:35|1413.46
12:20:36|1413.45
12:20:37|1413.46
12:20:38|1413.45
12:20:39|1413.45
12:20:40|1413.34
12:20:41|1413.26
12:20:42|1413.08
12:20:43|1412.84
12:20:44|1412.84
12:20:45|1412.97
12:20:46|1412.97
12:20:47|1413.06
12:20:49|1413.17
12:20:50|1413.18
12:20:50|1413.18
12:20:52|1413.27
12:20:53|1413.27
12:20:54|1413.27
12:20:56|1413.37
12:20:57|1413.37
12:20:57|1414.04
12:20:59|1414.14
12:21:00|1414.09
12:21:01|1414.06
12:21:01|1414.05
12:21:02|1414.31
12:21:04|1414.32
12:21:05|1414.46
12:21:07|1414.6
12:21:07|1414.6
12:21:08|1414.83
12:21:09|1415.04
12:21:10|1415.09
12:21:11|1415.08
12:21:12|1415.08
12:21:13|1414.93
12:21:14|1415.14
12:21:15|1415.18
12:21:16|1415.34
12:21:17|1415.55
12:21:18|1415.94
12:21:19|1415.94
12:21:20|1416.13
12:21:21|1415.82
12:21:22|1415.71
12:21:23|1415.26
12:21:24|1415.44
12:21:25|1415.71
12:21:27|1415.36
12:21:27|1415.36
12:21:29|1415.36
12:21:30|1415.36
12:21:31|1415.36
12:21:32|1415.54
12:21:33|1415.84
12:21:35|1415.85
12:21:35|1415.8
12:21:36|1415.62
12:21:37|1415.48
12:21:38|1415.47
12:21:40|1415.39
12:21:41|1415.39
12:21:43|1415.4
12:21:43|1415.39
12:21:44|1415.
12:21:45|1415.01
12:21:46|1415.01
12:21:47|1415.37
12:21:48|1415.39
12:21:49|1415.39
12:21:50|1415.39
12:21:51|1415.4
12:21:53|1415.47
12:21:53|1415.46
12:21:55|1415.46
12:21:55|1415.46
12:21:57|1415.72
12:21:58|1415.72
12:21:59|1415.72
12:21:59|1415.74
12:22:00|1415.79
12:22:02|1415.87
12:22:02|1415.72
12:22:04|1415.65
12:22:05|1415.64
12:22:06|1415.64
12:22:07|1415.63
12:22:09|1415.63
12:22:09|1415.36
12:22:10|1415.37
12:22:11|1415.36
12:22:12|1415.36
12:22:14|1415.33
12:22:15|1415.32
12:22:16|1415.35
12:22:17|1415.51
12:22:18|1415.52
12:22:20|1415.52
12:22:20|1415.52
12:22:21|1415.51
12:22:22|1415.52
12:22:23|1415.51
12:22:25|1415.52
12:22:26|1415.07
12:22:27|1414.55
12:22:27|1414.54
12:22:29|1414.55
12:22:29|1414.54
12:22:31|1414.54
12:22:33|1414.65
12:22:33|1414.91
12:22:34|1415.01
12:22:35|1415.
12:22:37|1415.
12:22:38|1415.
12:22:39|1415.01
12:22:40|1415.01
12:22:41|1415.05
12:22:42|1415.05
12:22:44|1415.02
12:22:44|1415.03
12:22:46|1415.22
12:22:46|1415.38
12:22:48|1415.48
12:22:49|1415.48
12:22:50|1415.48
12:22:51|1415.48
12:22:52|1415.65
12:22:53|1415.21
12:22:55|1415.13
12:22:55|1414.84
12:22:57|1414.85
12:22:57|1414.84
12:22:59|1414.79
12:22:59|1414.56
12:23:01|1414.55
12:23:03|1414.55
12:23:03|1414.2
12:23:04|1414.08
12:23:05|1414.06
12:23:07|1414.01
12:23:08|1414.01
12:23:08|1414.01
12:23:10|1414.09
12:23:11|1414.1
12:23:12|1414.09
12:23:13|1414.09
12:23:15|1414.09
12:23:15|1414.1
12:23:16|1414.25
12:23:18|1414.53
12:23:19|1414.53
12:23:19|1414.54
12:23:20|1414.53
12:23:21|1414.53
12:23:23|1414.53
12:23:24|1414.53
12:23:25|1414.53
12:23:27|1414.69
12:23:27|1415.11
12:23:28|1415.6
12:23:29|1415.65
12:23:30|1415.65
12:23:32|1415.57
12:23:32|1415.57
12:23:34|1415.56
12:23:35|1415.57
12:23:35|1415.56
12:23:37|1415.57
12:23:38|1415.56
12:23:39|1415.56
12:23:40|1415.56
12:23:40|1415.42
12:23:41|1415.42
12:23:43|1415.42
12:23:43|1415.43
12:23:45|1415.42
12:23:47|1415.43
12:23:47|1415.64
12:23:48|1415.64
12:23:49|1415.77
12:23:50|1415.78
12:23:51|1415.86
12:23:52|1416.
12:23:53|1415.99
12:23:54|1416.
12:23:55|1416.04
12:23:56|1416.05
12:23:57|1416.08
12:23:58|1416.08
12:24:00|1416.18
12:24:01|1416.17
12:24:02|1416.17
12:24:03|1416.18
12:24:04|1416.35
12:24:04|1416.34
12:24:06|1416.22
12:24:06|1415.95
12:24:09|1416.12
12:24:09|1416.36
12:24:11|1416.37
12:24:12|1416.36
12:24:13|1416.37
12:24:14|1416.36
12:24:15|1416.37
12:24:16|1416.36
12:24:17|1416.38
12:24:18|1416.67
12:24:19|1416.78
12:24:20|1416.88
12:24:21|1416.87
12:24:22|1417.02
12:24:23|1417.04
12:24:24|1417.1
12:24:25|1417.11
12:24:26|1416.99
12:24:27|1417.12
12:24:28|1417.75
12:24:29|1417.47
12:24:31|1417.86
12:24:31|1417.86
12:24:32|1417.87
12:24:34|1417.87
12:24:35|1417.86
12:24:36|1417.87
12:24:37|1417.86
12:24:38|1417.87
12:24:39|1417.86
12:24:40|1417.87
12:24:41|1417.87
12:24:42|1417.87
12:24:43|1417.87
12:24:44|1417.87
12:24:45|1417.87
12:24:46|1417.87
12:24:47|1417.86
12:24:48|1418.
12:24:49|1418.03
12:24:50|1418.02
12:24:51|1418.02
12:24:52|1418.03
12:24:53|1417.87
12:24:54|1417.86
12:24:55|1417.79
12:24:56|1417.41
12:24:57|1417.4
12:24:58|1417.41
12:25:00|1417.4
12:25:00|1417.54
12:25:02|1417.78
12:25:04|1417.98
12:25:05|1418.06
12:25:06|1418.15
12:25:07|1418.14
12:25:08|1418.15
12:25:10|1418.3
12:25:10|1418.36
12:25:12|1418.56
12:25:13|1418.57
12:25:14|1418.74
12:25:15|1418.86
12:25:16|1418.85
12:25:17|1418.71
12:25:19|1418.71
12:25:20|1418.86
12:25:21|1418.87
12:25:22|1418.87
12:25:22|1418.88
12:25:24|1418.65
12:25:24|1418.36
12:25:25|1418.37
12:25:26|1418.4
12:25:27|1418.41
12:25:29|1418.42
12:25:31|1418.42
12:25:32|1418.42
12:25:33|1418.37
12:25:34|1418.36
12:25:35|1418.37
12:25:36|1418.36
12:25:37|1418.37
12:25:38|1418.52
12:25:39|1418.55
12:25:40|1418.6
12:25:41|1418.61
12:25:42|1418.74
12:25:43|1418.82
12:25:44|1418.75
12:25:45|1418.75
12:25:46|1418.75
12:25:47|1418.76
12:25:48|1418.87
12:25:49|1418.86
12:25:50|1418.86
12:25:51|1418.91
12:25:52|1418.91
12:25:53|1418.91
12:25:54|1418.91
12:25:55|1418.91
12:25:56|1418.82
12:25:58|1418.69
12:26:00|1418.69
12:26:00|1418.73
12:26:01|1418.73
12:26:02|1418.86
12:26:04|1419.
12:26:06|1418.99
12:26:06|1419.
12:26:07|1419.24
12:26:08|1419.31
12:26:09|1419.32
12:26:10|1419.36
12:26:11|1419.38
12:26:12|1419.38
12:26:13|1419.38
12:26:15|1419.38
12:26:16|1419.38
12:26:17|1419.38
12:26:18|1419.38
12:26:19|1419.39
12:26:19|1419.55
12:26:21|1420.06
12:26:22|1420.05
12:26:23|1420.05
12:26:25|1420.11
12:26:25|1420.11
12:26:26|1419.55
12:26:27|1419.01
12:26:28|1419.01
12:26:29|1419.15
12:26:30|1419.19
12:26:31|1419.2
12:26:33|1419.2
12:26:34|1419.2
12:26:35|1419.19
12:26:36|1419.2
12:26:37|1419.2
12:26:37|1419.19
12:26:39|1419.2
12:26:39|1419.19
12:26:42|1419.35
12:26:42|1419.46
12:26:43|1419.61
12:26:44|1419.71
12:26:45|1419.71
12:26:46|1419.9
12:26:47|1419.91
12:26:48|1419.91
12:26:49|1419.91
12:26:50|1419.9
12:26:51|1419.9
12:26:52|1419.73
12:26:53|1419.74
12:26:54|1419.73
12:26:56|1419.74
12:26:57|1419.74
12:26:58|1419.87
12:26:59|1419.86
12:27:00|1419.87
12:27:00|1419.86
12:27:01|1419.98
12:27:03|1419.98
12:27:04|1419.88
12:27:05|1419.07
12:27:07|1419.01
12:27:07|1419.
12:27:08|1419.
12:27:10|1418.97
12:27:10|1418.96
12:27:12|1418.96
12:27:13|1418.96
12:27:14|1418.96
12:27:15|1418.96
12:27:16|1418.97
12:27:17|1419.
12:27:18|1419.12
12:27:19|1419.6
12:27:20|1419.73
12:27:21|1419.72
12:27:22|1419.72
12:27:23|1419.73
12:27:24|1419.72
12:27:25|1419.73
12:27:26|1419.73
12:27:27|1419.72
12:27:28|1419.73
12:27:29|1419.89
12:27:30|1419.89
12:27:31|1419.89
12:27:32|1419.89
12:27:33|1419.89
12:27:34|1419.89
12:27:35|1419.89
12:27:36|1420.18
12:27:37|1420.19
12:27:38|1420.18
12:27:39|1420.08
12:27:40|1420.08
12:27:41|1420.08
12:27:42|1420.08
12:27:43|1420.08
12:27:44|1420.08
12:27:45|1419.78
12:27:46|1419.79
12:27:47|1419.8
12:27:48|1419.89
12:27:49|1419.89
12:27:50|1419.89
12:27:52|1419.9
12:27:52|1419.89
12:27:54|1419.89
12:27:55|1419.89
12:27:56|1419.9
12:27:57|1419.9
12:27:57|1419.89
12:27:58|1419.9
12:28:00|1419.89
12:28:00|1419.88
12:28:02|1420.05
12:28:03|1420.06
12:28:04|1420.06
12:28:05|1420.09
12:28:07|1420.08
12:28:07|1420.11
12:28:09|1420.37
12:28:09|1420.37
12:28:11|1420.37
12:28:12|1420.43
12:28:13|1420.43
12:28:14|1420.42
12:28:15|1420.42
12:28:16|1420.74
12:28:17|1420.74
12:28:19|1420.93
12:28:20|1420.93
12:28:21|1420.93
12:28:22|1420.93
12:28:23|1420.67
12:28:24|1420.64
12:28:25|1420.42
12:28:26|1420.41
12:28:27|1420.41
12:28:28|1420.37
12:28:29|1420.02
12:28:30|1419.88
12:28:31|1419.74
12:28:32|1419.74
12:28:33|1419.73
12:28:35|1420.03
12:28:35|1420.12
12:28:36|1420.37
12:28:37|1420.12
12:28:39|1420.
12:28:39|1420.01
12:28:40|1419.79
12:28:41|1419.71
12:28:43|1419.72
12:28:43|1419.91
12:28:44|1419.92
12:28:46|1419.91
12:28:47|1419.76
12:28:48|1419.76
12:28:49|1419.77
12:28:49|1419.76
12:28:51|1419.76
12:28:52|1420.02
12:28:54|1420.02
12:28:54|1420.02
12:28:56|1420.02
12:28:56|1420.02
12:28:57|1420.12
12:28:59|1420.02
12:29:00|1420.03
12:29:02|1420.02
12:29:03|1420.03
12:29:04|1420.02
12:29:05|1418.92
12:29:07|1419.04
12:29:07|1419.04
12:29:09|1419.03
12:29:10|1419.03
12:29:10|1419.18
12:29:11|1419.18
12:29:13|1419.41
12:29:13|1419.41
12:29:14|1419.44
12:29:15|1419.44
12:29:17|1419.43
12:29:18|1419.61
12:29:19|1419.6
12:29:20|1419.45
12:29:21|1419.44
12:29:22|1419.39
12:29:23|1419.39
12:29:24|1419.39
12:29:25|1419.4
12:29:27|1419.39
12:29:27|1419.39
12:29:28|1419.4
12:29:29|1419.4
12:29:30|1419.05
12:29:32|1419.19
12:29:32|1419.18
12:29:34|1419.18
12:29:34|1419.19
12:29:35|1419.18
12:29:36|1419.18
12:29:37|1419.19
12:29:38|1419.03
12:29:40|1419.03
12:29:41|1419.03
12:29:41|1419.
12:29:43|1419.
12:29:44|1419.
12:29:45|1419.07
12:29:46|1419.07
12:29:47|1419.07
12:29:48|1419.08
12:29:49|1419.17
12:29:50|1419.18
12:29:51|1419.19
12:29:52|1419.18
12:29:53|1419.18
12:29:54|1419.18
12:29:55|1419.18
12:29:56|1419.18
12:29:57|1419.18
12:29:58|1419.19
12:29:59|1419.19
12:30:00|1419.19
12:30:01|1419.4
12:30:03|1419.4
12:30:03|1419.4
12:30:05|1419.41
12:30:06|1419.41
12:30:07|1419.4
12:30:08|1419.54
12:30:09|1419.56
12:30:10|1419.56
12:30:12|1419.63
12:30:13|1419.63
12:30:14|1419.64
12:30:15|1419.63
12:30:16|1419.63
12:30:17|1419.63
12:30:18|1419.47
12:30:19|1419.47
12:30:20|1419.48
12:30:21|1418.84
12:30:22|1418.61
12:30:23|1418.62
12:30:24|1418.64
12:30:25|1418.61
12:30:26|1418.61
12:30:27|1418.62
12:30:28|1418.61
12:30:29|1418.64
12:30:30|1418.83
12:30:31|1418.83
12:30:32|1418.74
12:30:34|1418.71
12:30:34|1418.71
12:30:36|1418.53
12:30:37|1418.53
12:30:38|1418.53
12:30:39|1418.65
12:30:40|1418.65
12:30:41|1418.48
12:30:42|1418.48
12:30:43|1418.28
12:30:44|1418.27
12:30:45|1418.31
12:30:46|1418.22
12:30:47|1418.36
12:30:48|1418.36
12:30:50|1418.36
12:30:51|1418.36
12:30:51|1418.36
12:30:52|1418.37
12:30:53|1418.23
12:30:54|1418.23
12:30:55|1418.24
12:30:56|1418.61
12:30:57|1418.6
12:30:59|1418.6
12:31:00|1418.6
12:31:01|1418.76
12:31:03|1418.77
12:31:04|1418.76
12:31:05|1418.76
12:31:06|1418.76
12:31:07|1418.77
12:31:08|1418.77
12:31:09|1418.77
12:31:10|1418.6
12:31:11|1418.6
12:31:12|1418.6
12:31:13|1418.6
12:31:14|1418.61
12:31:15|1418.6
12:31:16|1418.61
12:31:17|1418.6
12:31:18|1418.61
12:31:19|1418.61
12:31:20|1418.61
12:31:21|1418.6
12:31:22|1418.6
12:31:23|1419.32
12:31:24|1419.33
12:31:25|1419.32
12:31:27|1419.32
12:31:27|1419.32
12:31:28|1419.34
12:31:30|1419.35
12:31:30|1419.34
12:31:31|1419.35
12:31:33|1419.34
12:31:34|1419.35
12:31:35|1419.34
12:31:36|1419.34
12:31:37|1419.35
12:31:38|1419.49
12:31:39|1419.63
12:31:40|1419.63
12:31:41|1419.64
12:31:43|1419.9
12:31:44|1419.91
12:31:44|1419.91
12:31:45|1419.91
12:31:46|1419.9
12:31:48|1419.91
12:31:49|1419.91
12:31:50|1419.9
12:31:51|1419.9
12:31:51|1420.06
12:31:53|1420.07
12:31:53|1420.06
12:31:55|1420.07
12:31:56|1420.07
12:31:57|1420.06
12:31:57|1420.06
12:31:58|1420.16
12:32:00|1419.94
12:32:00|1419.94
12:32:01|1419.95
12:32:03|1419.94
12:32:04|1419.94
12:32:06|1419.95
12:32:07|1420.26
12:32:08|1420.29
12:32:09|1420.38
12:32:11|1420.37
12:32:12|1420.37
12:32:13|1420.37
12:32:13|1420.37
12:32:15|1420.38
12:32:15|1420.37
12:32:16|1420.37
12:32:18|1420.48
12:32:19|1420.49
12:32:20|1420.76
12:32:21|1420.77
12:32:22|1420.66
12:32:24|1420.65
12:32:25|1421.21
12:32:26|1421.2
12:32:27|1421.21
12:32:28|1421.2
12:32:29|1420.66
12:32:30|1420.66
12:32:31|1420.67
12:32:32|1420.16
12:32:33|1420.16
12:32:34|1420.17
12:32:35|1420.16
12:32:36|1420.17
12:32:37|1420.5
12:32:38|1420.51
12:32:39|1420.57
12:32:40|1420.56
12:32:41|1420.56
12:32:42|1420.58
12:32:43|1420.35
12:32:44|1420.35
12:32:45|1420.35
12:32:46|1420.35
12:32:47|1420.35
12:32:48|1420.35
12:32:49|1420.35
12:32:50|1420.35
12:32:51|1420.36
12:32:52|1420.36
12:32:53|1420.35
12:32:54|1420.44
12:32:55|1420.46
12:32:56|1420.46
12:32:57|1420.46
12:32:59|1420.7
12:32:59|1420.77
12:33:00|1420.84
12:33:02|1420.9
12:33:03|1420.89
12:33:05|1420.89
12:33:06|1420.96
12:33:06|1421.17
12:33:08|1421.19
12:33:09|1421.19
12:33:10|1421.2
12:33:11|1421.2
12:33:13|1421.27
12:33:13|1421.36
12:33:14|1421.35
12:33:15|1421.35
12:33:17|1421.43
12:33:18|1421.45
12:33:18|1421.66
12:33:19|1421.67
12:33:21|1421.71
12:33:21|1421.42
12:33:23|1421.35
12:33:24|1421.35
12:33:25|1421.45
12:33:26|1421.58
12:33:27|1421.57
12:33:28|1421.69
12:33:29|1421.73
12:33:30|1421.73
12:33:31|1421.91
12:33:32|1421.93
12:33:33|1421.93
12:33:34|1421.95
12:33:35|1422.26
12:33:36|1422.32
12:33:37|1422.33
12:33:38|1422.34
12:33:39|1422.16
12:33:40|1422.27
12:33:41|1422.58
12:33:42|1422.66
12:33:43|1422.75
12:33:44|1422.75
12:33:45|1422.96
12:33:46|1423.41
12:33:47|1423.4
12:33:48|1423.4
12:33:49|1423.41
12:33:50|1423.47
12:33:51|1423.47
12:33:52|1423.47
12:33:53|1423.47
12:33:54|1423.62
12:33:55|1423.61
12:33:56|1423.69
12:33:57|1423.7
12:33:58|1423.69
12:33:59|1423.89
12:34:00|1424.09
12:34:01|1424.18
12:34:02|1423.7
12:34:03|1423.51
12:34:04|1423.74
12:34:05|1423.91
12:34:06|1423.91
12:34:07|1423.91
12:34:08|1423.76
12:34:09|1423.23
12:34:10|1423.07
12:34:11|1423.07
12:34:12|1423.37
12:34:13|1423.43
12:34:14|1423.43
12:34:16|1422.93
12:34:17|1422.93
12:34:17|1423.07
12:34:18|1423.22
12:34:19|1423.22
12:34:21|1423.22
12:34:21|1423.23
12:34:23|1423.4
12:34:23|1423.4
12:34:24|1423.41
12:34:26|1423.4
12:34:26|1423.24
12:34:28|1423.4
12:34:28|1423.41
12:34:29|1423.41
12:34:30|1423.42
12:34:31|1423.41
12:34:33|1423.3
12:34:33|1423.3
12:34:34|1423.23
12:34:35|1423.24
12:34:36|1423.23
12:34:37|1423.23
12:34:38|1423.23
12:34:40|1423.23
12:34:41|1423.23
12:34:42|1423.24
12:34:43|1423.32
12:34:44|1423.41
12:34:45|1423.49
12:34:46|1423.49
12:34:47|1423.82
12:34:48|1423.82
12:34:49|1423.74
12:34:50|1423.74
12:34:51|1423.79
12:34:52|1423.87
12:34:53|1423.87
12:34:54|1423.89
12:34:55|1423.89
12:34:56|1423.9
12:34:57|1423.89
12:34:58|1423.9
12:35:00|1423.9
12:35:01|1423.89
12:35:01|1423.9
12:35:02|1423.91
12:35:04|1423.9
12:35:05|1423.9
12:35:06|1423.89
12:35:07|1423.9
12:35:09|1423.49
12:35:09|1423.58
12:35:10|1423.66
12:35:11|1423.66
12:35:12|1423.66
12:35:14|1423.46
12:35:15|1423.45
12:35:16|1423.45
12:35:17|1423.45
12:35:18|1423.45
12:35:19|1423.45
12:35:20|1423.45
12:35:21|1423.44
12:35:22|1423.44
12:35:23|1423.4
12:35:24|1423.39
12:35:25|1423.35
12:35:26|1423.35
12:35:27|1423.34
12:35:28|1423.31
12:35:29|1423.28
12:35:30|1423.28
12:35:31|1423.25
12:35:32|1423.25
12:35:33|1423.23
12:35:34|1423.23
12:35:35|1423.23
12:35:36|1423.24
12:35:37|1423.24
12:35:38|1423.24
12:35:39|1423.24
12:35:41|1423.37
12:35:42|1423.37
12:35:42|1423.58
12:35:44|1423.58
12:35:44|1423.58
12:35:46|1423.59
12:35:46|1423.58
12:35:47|1423.59
12:35:48|1423.59
12:35:50|1423.59
12:35:50|1423.59
12:35:51|1423.59
12:35:52|1423.59
12:35:54|1423.59
12:35:55|1423.59
12:35:57|1424.08
12:35:57|1424.08
12:35:59|1424.08
12:35:59|1424.08
12:36:01|1424.09
12:36:01|1424.61
12:36:03|1424.67
12:36:04|1424.68
12:36:05|1424.69
12:36:06|1424.69
12:36:07|1425.
12:36:08|1424.99
12:36:10|1425.
12:36:10|1425.
12:36:11|1424.99
12:36:13|1424.99
12:36:14|1425.
12:36:15|1425.01
12:36:16|1425.02
12:36:17|1425.02
12:36:18|1424.93
12:36:19|1424.93
12:36:20|1424.77
12:36:22|1424.78
12:36:22|1424.78
12:36:24|1424.77
12:36:25|1424.78
12:36:27|1424.78
12:36:28|1424.77
12:36:28|1424.64
12:36:30|1424.63
12:36:31|1424.63
12:36:31|1424.63
12:36:33|1424.63
12:36:33|1424.64
12:36:35|1424.63
12:36:35|1424.64
12:36:37|1424.8
12:36:37|1424.79
12:36:38|1424.79
12:36:40|1424.79
12:36:40|1425.28
12:36:42|1425.35
12:36:43|1425.36
12:36:44|1425.2
12:36:44|1425.14
12:36:45|1425.
12:36:46|1424.94
12:36:48|1425.33
12:36:48|1425.33
12:36:50|1425.32
12:36:51|1425.18
12:36:52|1425.1
12:36:52|1425.02
12:36:54|1425.03
12:36:55|1425.02
12:36:56|1425.02
12:36:57|1425.35
12:36:57|1425.36
12:36:58|1425.37
12:37:00|1425.37
12:37:00|1425.37
12:37:02|1425.36
12:37:02|1425.25
12:37:03|1425.26
12:37:04|1425.25
12:37:05|1425.25
12:37:06|1425.26
12:37:07|1425.49
12:37:09|1425.48
12:37:10|1425.48
12:37:11|1425.49
12:37:13|1425.49
12:37:13|1425.49
12:37:16|1425.4
12:37:17|1425.33
12:37:17|1424.98
12:37:19|1425.21
12:37:20|1425.21
12:37:21|1425.21
12:37:22|1425.21
12:37:23|1425.23
12:37:25|1425.23
12:37:26|1425.22
12:37:27|1425.23
12:37:28|1425.26
12:37:29|1425.26
12:37:31|1424.86
12:37:31|1424.83
12:37:32|1424.78
12:37:34|1424.76
12:37:35|1424.75
12:37:36|1424.76
12:37:37|1424.76
12:37:38|1424.76
12:37:39|1424.88
12:37:40|1424.88
12:37:41|1424.92
12:37:42|1424.92
12:37:43|1425.
12:37:44|1425.
12:37:45|1425.
12:37:47|1424.85
12:37:47|1424.84
12:37:48|1424.84
12:37:49|1424.84
12:37:51|1424.84
12:37:51|1424.85
12:37:52|1423.97
12:37:54|1423.89
12:37:54|1423.9
12:37:55|1423.89
12:37:56|1423.86
12:37:58|1423.62
12:37:59|1423.8
12:38:00|1423.83
12:38:01|1423.83
12:38:02|1423.86
12:38:03|1423.97
12:38:04|1423.96
12:38:05|1423.99
12:38:06|1424.
12:38:08|1424.
12:38:09|1423.99
12:38:11|1424.
12:38:12|1423.99
12:38:14|1423.99
12:38:14|1423.8
12:38:16|1423.8
12:38:16|1423.8
12:38:18|1423.64
12:38:19|1423.72
12:38:20|1423.72
12:38:21|1423.73
12:38:23|1423.74
12:38:23|1423.74
12:38:24|1423.74
12:38:25|1423.74
12:38:27|1423.73
12:38:27|1423.74
12:38:28|1423.74
12:38:30|1423.74
12:38:30|1423.73
12:38:31|1423.73
12:38:32|1423.71
12:38:33|1423.72
12:38:34|1423.72
12:38:35|1423.72
12:38:36|1423.82
12:38:37|1423.89
12:38:38|1423.89
12:38:39|1423.84
12:38:41|1423.84
12:38:41|1423.84
12:38:42|1423.84
12:38:43|1423.86
12:38:44|1424.24
12:38:45|1424.24
12:38:46|1424.25
12:38:47|1424.08
12:38:48|1424.07
12:38:49|1424.08
12:38:50|1424.08
12:38:51|1424.08
12:38:52|1424.12
12:38:53|1424.
12:38:54|1424.01
12:38:56|1424.01
12:38:57|1424.01
12:38:58|1424.01
12:39:00|1424.01
12:39:00|1424.01
12:39:01|1424.01
12:39:02|1423.84
12:39:03|1423.88
12:39:04|1423.87
12:39:06|1423.88
12:39:07|1423.88
12:39:08|1423.88
12:39:09|1423.89
12:39:10|1423.89
12:39:11|1423.89
12:39:12|1423.71
12:39:13|1423.71
12:39:14|1423.71
12:39:15|1423.73
12:39:17|1423.79
12:39:18|1423.8
12:39:18|1423.8
12:39:20|1424.11
12:39:21|1424.22
12:39:22|1424.04
12:39:23|1424.05
12:39:24|1424.04
12:39:25|1424.05
12:39:26|1424.05
12:39:27|1424.05
12:39:28|1424.05
12:39:29|1423.92
12:39:30|1423.92
12:39:31|1423.91
12:39:32|1423.91
12:39:33|1423.85
12:39:34|1423.85
12:39:35|1423.84
12:39:36|1424.02
12:39:37|1424.05
12:39:38|1424.05
12:39:39|1424.05
12:39:40|1424.05
12:39:41|1424.06
12:39:42|1424.06
12:39:43|1424.05
12:39:44|1424.05
12:39:45|1423.42
12:39:46|1423.42
12:39:47|1423.34
12:39:48|1423.33
12:39:49|1423.33
12:39:50|1423.33
12:39:51|1423.5
12:39:52|1423.53
12:39:53|1423.96
12:39:54|1423.96
12:39:55|1423.95
12:39:56|1423.95
12:39:57|1423.84
12:39:58|1423.84
12:39:59|1423.84
12:40:00|1423.84
12:40:01|1423.84
12:40:02|1423.84
12:40:04|1423.75
12:40:04|1423.73
12:40:05|1423.7
12:40:07|1423.69
12:40:08|1423.7
12:40:09|1423.7
12:40:09|1423.69
12:40:12|1423.69
12:40:12|1423.69
12:40:13|1423.69
12:40:14|1423.69
12:40:16|1423.69
12:40:18|1423.7
12:40:18|1423.7
12:40:20|1423.7
12:40:21|1423.69
12:40:22|1423.69
12:40:23|1423.69
12:40:24|1423.69
12:40:26|1423.69
12:40:26|1423.69
12:40:27|1423.69
12:40:28|1423.69
12:40:30|1423.69
12:40:30|1423.69
12:40:32|1423.69
12:40:33|1423.69
12:40:34|1423.59
12:40:34|1423.59
12:40:35|1423.29
12:40:38|1423.3
12:40:39|1423.29
12:40:39|1423.3
12:40:41|1423.29
12:40:42|1423.46
12:40:43|1423.47
12:40:44|1423.47
12:40:45|1423.47
12:40:46|1423.47
12:40:47|1423.46
12:40:48|1423.47
12:40:49|1423.51
12:40:50|1423.5
12:40:51|1423.5
12:40:52|1423.5
12:40:53|1423.51
12:40:54|1423.51
12:40:56|1423.5
12:40:57|1423.51
12:40:58|1423.5
12:40:58|1423.51
12:41:00|1423.5
12:41:00|1423.5
12:41:01|1423.5
12:41:02|1423.5
12:41:03|1423.51
12:41:05|1423.5
12:41:06|1423.5
12:41:07|1423.51
12:41:08|1423.51
12:41:09|1423.89
12:41:10|1423.88
12:41:12|1423.88
12:41:12|1423.88
12:41:14|1424.
12:41:14|1423.89
12:41:16|1423.89
12:41:18|1423.89
12:41:19|1423.88
12:41:21|1423.88
12:41:21|1423.88
12:41:22|1423.89
12:41:23|1423.89
12:41:24|1423.88
12:41:25|1423.88
12:41:26|1423.88
12:41:27|1423.88
12:41:28|1423.88
12:41:30|1423.62
12:41:30|1423.63
12:41:32|1423.63
12:41:33|1423.63
12:41:34|1423.58
12:41:36|1423.58
12:41:36|1423.58
12:41:37|1423.58
12:41:38|1423.59
12:41:39|1423.59
12:41:40|1423.59
12:41:42|1423.59
12:41:44|1423.58
12:41:44|1423.58
12:41:46|1423.58
12:41:47|1423.59
12:41:47|1423.59
12:41:49|1423.59
12:41:50|1423.59
12:41:51|1423.59
12:41:51|1423.58
12:41:52|1423.59
12:41:53|1423.59
12:41:56|1423.58
12:41:56|1423.58
12:41:57|1423.5
12:41:58|1423.5
12:41:59|1423.4
12:42:00|1423.41
12:42:02|1423.35
12:42:02|1423.32
12:42:04|1423.33
12:42:05|1423.32
12:42:06|1423.32
12:42:07|1423.32
12:42:07|1423.33
12:42:08|1423.33
12:42:09|1423.33
12:42:11|1423.32
12:42:12|1423.33
12:42:13|1423.33
12:42:13|1423.33
12:42:16|1423.34
12:42:17|1423.35
12:42:19|1423.35
12:42:19|1423.35
12:42:21|1422.95
12:42:22|1422.96
12:42:23|1422.98
12:42:24|1422.98
12:42:24|1422.98
12:42:26|1422.99
12:42:28|1422.98
12:42:29|1422.98
12:42:30|1422.85
12:42:31|1422.9
12:42:32|1422.89
12:42:33|1422.89
12:42:34|1422.9
12:42:35|1422.89
12:42:36|1422.76
12:42:36|1422.77
12:42:38|1422.77
12:42:39|1422.77
12:42:39|1422.9
12:42:41|1422.93
12:42:41|1422.93
12:42:43|1422.93
12:42:43|1422.93
12:42:45|1422.93
12:42:45|1422.92
12:42:47|1422.92
12:42:48|1422.79
12:42:49|1422.79
12:42:50|1422.78
12:42:52|1422.79
12:42:52|1422.79
12:42:53|1422.79
12:42:54|1422.78
12:42:55|1422.79
12:42:56|1422.79
12:42:57|1422.8
12:42:58|1422.79
12:42:59|1422.79
12:43:00|1422.8
12:43:02|1422.79
12:43:02|1422.79
12:43:03|1422.79
12:43:04|1422.78
12:43:06|1422.76
12:43:07|1422.69
12:43:08|1422.7
12:43:09|1422.7
12:43:11|1422.58
12:43:11|1422.49
12:43:12|1422.49
12:43:13|1422.48
12:43:14|1422.49
12:43:15|1422.49
12:43:17|1422.59
12:43:17|1422.92
12:43:19|1422.93
12:43:21|1422.92
12:43:21|1422.93
12:43:22|1422.93
12:43:24|1422.92
12:43:26|1422.89
12:43:26|1422.89
12:43:27|1422.9
12:43:28|1422.9
12:43:29|1422.9
12:43:30|1422.89
12:43:31|1422.81
12:43:32|1422.81
12:43:33|1422.81
12:43:34|1422.81
12:43:35|1422.81
12:43:36|1422.82
12:43:38|1422.82
12:43:39|1422.81
12:43:39|1422.81
12:43:41|1422.8
12:43:42|1422.8
12:43:43|1422.8
12:43:44|1422.81
12:43:45|1422.8
12:43:46|1422.8
12:43:47|1422.81
12:43:47|1422.81
12:43:49|1422.81
12:43:50|1422.81
12:43:51|1422.81
12:43:51|1422.81
12:43:53|1422.8
12:43:54|1422.54
12:43:55|1422.54
12:43:56|1422.55
12:43:58|1422.55
12:43:58|1422.55
12:43:59|1422.55
12:44:00|1422.55
12:44:01|1422.55
12:44:02|1422.55
12:44:03|1422.55
12:44:04|1422.64
12:44:05|1422.64
12:44:06|1422.64
12:44:07|1422.65
12:44:08|1422.64
12:44:09|1422.64
12:44:10|1422.64
12:44:11|1422.64
12:44:12|1422.65
12:44:13|1422.64
12:44:15|1422.65
12:44:16|1422.65
12:44:17|1422.65
12:44:19|1422.64
12:44:19|1422.53
12:44:21|1422.52
12:44:21|1422.51
12:44:23|1422.51
12:44:24|1422.51
12:44:25|1422.51
12:44:26|1422.51
12:44:27|1422.5
12:44:28|1422.5
12:44:29|1422.5
12:44:29|1422.5
12:44:30|1422.5
12:44:32|1422.5
12:44:33|1422.5
12:44:34|1422.51
12:44:34|1422.5
12:44:36|1422.5
12:44:37|1422.5
12:44:39|1422.51
12:44:39|1422.51
12:44:40|1422.75
12:44:41|1422.99
12:44:42|1422.99
12:44:43|1423.03
12:44:44|1423.03
12:44:45|1423.02
12:44:47|1423.02
12:44:48|1423.02
12:44:49|1423.02
12:44:50|1423.02
12:44:52|1423.03
12:44:52|1423.03
12:44:53|1423.03
12:44:54|1423.03
12:44:55|1423.03
12:44:56|1423.03
12:44:58|1423.03
12:44:59|1423.02
12:44:59|1423.03
12:45:01|1423.22
12:45:01|1423.23
12:45:03|1423.23
12:45:04|1423.23
12:45:05|1423.23
12:45:06|1423.23
12:45:07|1423.23
12:45:08|1423.23
12:45:09|1423.22
12:45:10|1423.39
12:45:11|1423.43
12:45:12|1423.44
12:45:13|1423.43
12:45:14|1423.44
12:45:16|1423.44
12:45:18|1423.43
12:45:18|1423.44
12:45:20|1423.5
12:45:22|1423.5
12:45:23|1423.49
12:45:25|1423.5
12:45:25|1423.52
12:45:26|1423.44
12:45:27|1423.44
12:45:28|1423.56
12:45:29|1423.56
12:45:30|1423.56
12:45:31|1423.57
12:45:32|1423.56
12:45:34|1423.56
12:45:35|1423.56
12:45:36|1423.56
12:45:37|1423.56
12:45:38|1423.56
12:45:38|1423.56
12:45:39|1423.57
12:45:41|1423.56
12:45:42|1423.57
12:45:43|1423.56
12:45:43|1423.57
12:45:45|1423.56
12:45:46|1423.57
12:45:47|1423.57
12:45:48|1423.57
12:45:49|1423.57
12:45:50|1423.57
12:45:51|1423.57
12:45:52|1423.57
12:45:53|1423.57
12:45:53|1423.56
12:45:55|1423.57
12:45:55|1423.57
12:45:57|1423.57
12:45:59|1423.57
12:45:59|1423.63
12:46:00|1423.64
12:46:02|1423.64
12:46:02|1423.64
12:46:04|1423.64
12:46:05|1423.64
12:46:06|1423.64
12:46:07|1423.64
12:46:08|1423.64
12:46:08|1423.65
12:46:10|1423.87
12:46:11|1423.86
12:46:13|1423.86
12:46:14|1423.8
12:46:14|1423.81
12:46:17|1423.81
12:46:17|1423.81
12:46:19|1423.81
12:46:21|1423.81
12:46:22|1423.81
12:46:24|1423.81
12:46:24|1423.8
12:46:25|1423.8
12:46:27|1423.8
12:46:29|1423.81
12:46:29|1423.8
12:46:30|1423.8
12:46:32|1423.81
12:46:33|1423.81
12:46:33|1423.64
12:46:36|1423.64
12:46:36|1423.64
12:46:37|1423.65
12:46:38|1423.43
12:46:39|1423.42
12:46:41|1423.42
12:46:43|1423.42
12:46:43|1423.35
12:46:44|1423.15
12:46:45|1423.15
12:46:47|1423.15
12:46:47|1423.15
12:46:49|1423.15
12:46:50|1423.14
12:46:50|1423.14
12:46:52|1423.14
12:46:53|1423.14
12:46:54|1423.14
12:46:54|1423.14
12:46:56|1423.14
12:46:58|1423.14
12:46:58|1423.14
12:46:59|1423.15
12:47:00|1423.15
12:47:01|1423.15
12:47:02|1423.14
12:47:03|1423.14
12:47:04|1422.55
12:47:05|1422.54
12:47:06|1422.54
12:47:07|1422.54
12:47:09|1422.54
12:47:10|1422.54
12:47:11|1422.54
12:47:11|1422.54
12:47:12|1422.54
12:47:14|1422.55
12:47:15|1422.55
12:47:15|1422.54
12:47:16|1422.54
12:47:18|1422.55
12:47:19|1422.54
12:47:20|1422.55
12:47:21|1422.55
12:47:23|1422.2
12:47:24|1422.01
12:47:24|1422.
12:47:26|1422.
12:47:26|1422.
12:47:29|1421.97
12:47:29|1421.95
12:47:31|1421.87
12:47:33|1421.86
12:47:33|1421.86
12:47:34|1421.82
12:47:35|1421.82
12:47:36|1421.8
12:47:37|1421.58
12:47:38|1421.59
12:47:39|1421.58
12:47:40|1421.58
12:47:41|1421.58
12:47:42|1421.58
12:47:43|1421.58
12:47:44|1421.57
12:47:45|1421.58
12:47:46|1421.58
12:47:47|1421.63
12:47:48|1421.63
12:47:49|1421.64
12:47:50|1421.73
12:47:51|1421.73
12:47:52|1421.73
12:47:53|1421.73
12:47:54|1421.73
12:47:55|1421.73
12:47:56|1421.73
12:47:57|1421.72
12:47:58|1421.72
12:47:59|1421.73
12:48:00|1421.73
12:48:01|1421.73
12:48:02|1421.73
12:48:03|1421.73
12:48:04|1421.73
12:48:05|1421.72
12:48:06|1421.4
12:48:07|1421.41
12:48:08|1421.4
12:48:09|1421.41
12:48:10|1421.41
12:48:11|1421.41
12:48:12|1421.34
12:48:13|1421.31
12:48:14|1421.31
12:48:15|1421.27
12:48:16|1421.28
12:48:17|1421.28
12:48:18|1421.27
12:48:19|1421.28
12:48:20|1421.28
12:48:21|1421.28
12:48:23|1421.25
12:48:24|1421.25
12:48:24|1421.25
12:48:26|1421.25
12:48:27|1421.25
12:48:28|1421.28
12:48:29|1421.37
12:48:30|1421.37
12:48:32|1421.37
12:48:32|1421.37
12:48:33|1421.41
12:48:34|1421.41
12:48:35|1421.41
12:48:36|1421.41
12:48:38|1421.33
12:48:39|1421.33
12:48:39|1421.33
12:48:42|1421.26
12:48:42|1421.26
12:48:43|1421.26
12:48:44|1421.26
12:48:45|1421.26
12:48:46|1421.26
12:48:47|1421.26
12:48:48|1421.26
12:48:49|1421.26
12:48:50|1421.25
12:48:51|1421.26
12:48:52|1421.25
12:48:53|1421.26
12:48:54|1421.39
12:48:55|1421.38
12:48:56|1421.49
12:48:57|1421.5
12:48:58|1421.49
12:48:59|1421.49
12:49:00|1421.5
12:49:02|1421.5
12:49:02|1421.5
12:49:04|1421.5
12:49:05|1421.5
12:49:06|1421.5
12:49:07|1421.5
12:49:09|1421.49
12:49:09|1421.5
12:49:10|1421.5
12:49:11|1421.5
12:49:12|1421.5
12:49:13|1421.5
12:49:14|1421.5
12:49:16|1421.49
12:49:18|1421.49
12:49:18|1421.49
12:49:20|1421.49
12:49:21|1421.49
12:49:21|1421.49
12:49:22|1421.5
12:49:24|1421.49
12:49:25|1421.5
12:49:26|1421.5
12:49:28|1421.49
12:49:28|1421.49
12:49:29|1421.5
12:49:30|1421.49
12:49:31|1421.5
12:49:32|1421.49
12:49:33|1421.5
12:49:34|1421.49
12:49:35|1421.5
12:49:36|1421.5
12:49:37|1421.5
12:49:38|1421.5
12:49:39|1421.5
12:49:40|1421.5
12:49:41|1421.5
12:49:42|1421.5
12:49:44|1421.52
12:49:45|1421.53
12:49:46|1421.55
12:49:46|1421.56
12:49:47|1421.58
12:49:49|1421.85
12:49:51|1421.85
12:49:51|1421.85
12:49:52|1421.85
12:49:53|1421.86
12:49:54|1421.87
12:49:55|1421.89
12:49:56|1421.89
12:49:57|1421.89
12:49:58|1421.89
12:49:59|1421.89
12:50:00|1421.89
12:50:01|1421.88
12:50:03|1421.9
12:50:04|1421.9
12:50:05|1422.27
12:50:06|1422.28
12:50:07|1422.31
12:50:07|1422.31
12:50:09|1422.31
12:50:10|1422.31
12:50:11|1422.31
12:50:12|1422.32
12:50:13|1422.33
12:50:13|1422.32
12:50:15|1422.22
12:50:16|1422.13
12:50:17|1422.13
12:50:18|1421.9
12:50:19|1421.9
12:50:20|1421.9
12:50:22|1421.91
12:50:23|1421.9
12:50:24|1421.91
12:50:25|1421.9
12:50:27|1421.87
12:50:27|1421.87
12:50:28|1421.87
12:50:29|1421.87
12:50:30|1421.8
12:50:31|1421.8
12:50:32|1421.8
12:50:33|1421.8
12:50:34|1421.8
12:50:35|1421.8
12:50:36|1421.8
12:50:37|1422.12
12:50:38|1422.15
12:50:39|1422.16
12:50:40|1422.29
12:50:41|1422.3
12:50:42|1422.3
12:50:43|1422.3
12:50:44|1422.3
12:50:45|1422.3
12:50:46|1422.3
12:50:48|1422.31
12:50:48|1422.31
12:50:49|1422.31
12:50:50|1422.31
12:50:51|1422.31
12:50:52|1422.31
12:50:53|1422.31
12:50:54|1422.11
12:50:55|1422.11
12:50:56|1422.11
12:50:57|1422.11
12:50:58|1422.11
12:50:59|1422.11
12:51:00|1421.94
12:51:01|1421.95
12:51:02|1421.95
12:51:03|1421.95
12:51:04|1421.95
12:51:05|1421.95
12:51:06|1421.94
12:51:07|1421.94
12:51:09|1422.12
12:51:11|1422.12
12:51:11|1422.12
12:51:13|1422.12
12:51:13|1422.13
12:51:14|1422.13
12:51:16|1422.12
12:51:17|1422.12
12:51:18|1422.13
12:51:19|1422.12
12:51:20|1422.12
12:51:21|1422.12
12:51:22|1422.12
12:51:24|1422.13
12:51:24|1422.13
12:51:26|1422.13
12:51:27|1422.12
12:51:28|1422.13
12:51:28|1422.13
12:51:30|1422.13
12:51:31|1422.13
12:51:33|1422.23
12:51:33|1422.24
12:51:34|1422.23
12:51:35|1422.23
12:51:36|1422.23
12:51:37|1422.23
12:51:38|1422.24
12:51:39|1422.24
12:51:40|1422.23
12:51:41|1422.24
12:51:42|1422.24
12:51:43|1422.24
12:51:44|1422.23
12:51:45|1422.23
12:51:46|1422.23
12:51:47|1422.23
12:51:48|1422.24
12:51:49|1422.24
12:51:50|1422.24
12:51:51|1422.24
12:51:52|1422.24
12:51:54|1422.24
12:51:55|1422.24
12:51:56|1422.23
12:51:57|1422.23
12:51:58|1422.24
12:51:59|1422.24
12:52:00|1422.31
12:52:01|1422.45
12:52:02|1422.45
12:52:04|1422.69
12:52:05|1422.8
12:52:06|1422.87
12:52:07|1422.87
12:52:08|1422.87
12:52:09|1423.03
12:52:10|1423.06
12:52:11|1423.07
12:52:12|1423.06
12:52:13|1423.09
12:52:14|1423.09
12:52:15|1423.15
12:52:16|1423.46
12:52:17|1423.59
12:52:18|1423.68
12:52:19|1423.78
12:52:20|1423.82
12:52:21|1423.92
12:52:22|1423.93
12:52:23|1424.1
12:52:24|1424.17
12:52:25|1424.21
12:52:26|1424.22
12:52:27|1424.48
12:52:29|1424.87
12:52:29|1425.09
12:52:30|1425.19
12:52:32|1425.49
12:52:33|1425.5
12:52:34|1425.49
12:52:35|1425.49
12:52:36|1425.46
12:52:37|1425.44
12:52:38|1425.57
12:52:39|1426.02
12:52:40|1426.39
12:52:41|1426.29
12:52:42|1426.29
12:52:43|1426.29
12:52:44|1426.36
12:52:45|1426.31
12:52:46|1426.44
12:52:47|1426.62
12:52:48|1426.72
12:52:49|1426.8
12:52:50|1427.12
12:52:51|1427.13
12:52:52|1427.12
12:52:53|1427.14
12:52:54|1427.1
12:52:55|1427.02
12:52:56|1427.01
12:52:57|1427.01
12:52:58|1426.98
12:52:59|1426.99
12:53:00|1426.99
12:53:01|1426.99
12:53:02|1426.98
12:53:03|1426.99
12:53:04|1427.09
12:53:05|1427.09
12:53:06|1427.09
12:53:07|1427.1
12:53:09|1427.12
12:53:10|1427.12
12:53:11|1427.22
12:53:11|1427.24
12:53:12|1427.4
12:53:14|1427.35
12:53:15|1427.53
12:53:16|1427.53
12:53:17|1427.57
12:53:18|1427.57
12:53:19|1427.57
12:53:20|1427.7
12:53:21|1427.76
12:53:22|1427.76
12:53:23|1427.81
12:53:24|1427.89
12:53:25|1427.99
12:53:27|1427.99
12:53:28|1427.98
12:53:30|1427.87
12:53:30|1427.57
12:53:32|1427.19
12:53:32|1427.19
12:53:33|1427.18
12:53:35|1427.19
12:53:35|1427.19
12:53:37|1427.
12:53:38|1426.86
12:53:39|1426.84
12:53:40|1426.84
12:53:41|1426.84
12:53:42|1426.84
12:53:43|1426.98
12:53:44|1427.02
12:53:45|1427.01
12:53:46|1426.84
12:53:47|1426.76
12:53:48|1426.76
12:53:49|1426.75
12:53:50|1426.76
12:53:51|1426.75
12:53:52|1426.75
12:53:53|1426.85
12:53:54|1426.84
12:53:55|1426.84
12:53:56|1426.83
12:53:57|1426.83
12:53:58|1426.84
12:53:59|1426.84
12:54:00|1426.83
12:54:01|1426.84
12:54:02|1427.04
12:54:03|1426.98
12:54:04|1426.99
12:54:05|1426.96
12:54:06|1426.88
12:54:08|1426.69
12:54:09|1426.68
12:54:10|1426.69
12:54:11|1426.7
12:54:12|1426.7
12:54:13|1426.53
12:54:14|1426.52
12:54:15|1426.52
12:54:16|1426.51
12:54:18|1426.5
12:54:18|1426.5
12:54:19|1426.35
12:54:20|1426.34
12:54:21|1426.34
12:54:23|1426.35
12:54:25|1426.34
12:54:26|1426.35
12:54:26|1426.34
12:54:28|1426.27
12:54:28|1426.19
12:54:29|1426.19
12:54:32|1426.18
12:54:32|1426.19
12:54:33|1426.19
12:54:34|1426.14
12:54:36|1426.13
12:54:36|1426.24
12:54:37|1426.24
12:54:39|1426.24
12:54:39|1426.24
12:54:41|1426.38
12:54:42|1426.38
12:54:43|1426.39
12:54:44|1426.39
12:54:45|1426.39
12:54:46|1426.38
12:54:47|1426.38
12:54:48|1426.38
12:54:49|1426.38
12:54:50|1426.38
12:54:51|1426.38
12:54:52|1426.32
12:54:53|1426.31
12:54:55|1426.35
12:54:55|1426.39
12:54:56|1426.39
12:54:58|1426.38
12:54:59|1426.39
12:55:00|1426.52
12:55:01|1426.53
12:55:03|1426.52
12:55:03|1426.52
12:55:05|1426.53
12:55:05|1426.39
12:55:06|1426.39
12:55:08|1426.48
12:55:09|1426.53
12:55:10|1426.68
12:55:11|1426.7
12:55:12|1426.69
12:55:13|1426.69
12:55:14|1426.69
12:55:15|1426.7
12:55:16|1426.53
12:55:17|1426.3
12:55:18|1426.14
12:55:19|1426.14
12:55:20|1426.11
12:55:21|1426.03
12:55:22|1426.03
12:55:23|1426.03
12:55:24|1426.02
12:55:25|1426.03
12:55:27|1426.02
12:55:27|1426.01
12:55:28|1425.68
12:55:29|1425.67
12:55:30|1425.6
12:55:32|1425.57
12:55:34|1425.58
12:55:34|1425.56
12:55:36|1425.46
12:55:38|1425.46
12:55:38|1425.5
12:55:40|1425.49
12:55:42|1425.49
12:55:43|1425.81
12:55:43|1426.
12:55:44|1426.
12:55:45|1426.01
12:55:46|1426.
12:55:47|1426.
12:55:48|1425.88
12:55:50|1425.78
12:55:51|1425.7
12:55:51|1425.7
12:55:53|1425.7
12:55:54|1425.7
12:55:54|1425.9
12:55:56|1425.96
12:55:57|1426.
12:55:58|1425.99
12:55:59|1425.99
12:56:00|1425.99
12:56:01|1425.99
12:56:02|1426.
12:56:03|1425.99
12:56:04|1425.99
12:56:05|1425.99
12:56:06|1425.91
12:56:07|1425.81
12:56:08|1425.81
12:56:09|1425.81
12:56:10|1425.43
12:56:11|1425.44
12:56:12|1425.4
12:56:13|1425.24
12:56:14|1425.23
12:56:16|1425.58
12:56:17|1425.79
12:56:17|1426.05
12:56:19|1426.05
12:56:20|1426.04
12:56:21|1425.7
12:56:22|1425.61
12:56:23|1425.38
12:56:24|1425.38
12:56:25|1425.17
12:56:26|1425.17
12:56:28|1425.18
12:56:29|1425.18
12:56:29|1425.18
12:56:31|1425.18
12:56:32|1425.18
12:56:34|1425.31
12:56:35|1425.31
12:56:35|1425.32
12:56:37|1425.31
12:56:38|1425.32
12:56:39|1425.35
12:56:39|1425.35
12:56:41|1425.36
12:56:42|1425.36
12:56:42|1425.38
12:56:43|1425.42
12:56:44|1425.47
12:56:46|1425.47
12:56:47|1425.58
12:56:48|1425.95
12:56:49|1425.95
12:56:50|1425.96
12:56:52|1425.95
12:56:53|1425.95
12:56:54|1425.95
12:56:54|1425.95
12:56:55|1425.95
12:56:57|1425.96
12:56:57|1425.96
12:56:59|1425.95
12:57:00|1425.95
12:57:01|1425.95
12:57:02|1425.95
12:57:02|1425.95
12:57:04|1425.96
12:57:05|1425.96
12:57:06|1425.96
12:57:07|1425.95
12:57:08|1425.96
12:57:09|1425.96
12:57:11|1425.97
12:57:11|1425.97
12:57:13|1425.97
12:57:14|1425.21
12:57:15|1424.94
12:57:16|1424.9
12:57:17|1424.9
12:57:19|1424.91
12:57:20|1424.9
12:57:21|1424.9
12:57:22|1424.9
12:57:23|1424.91
12:57:24|1424.9
12:57:25|1424.47
12:57:26|1424.48
12:57:27|1424.48
12:57:28|1424.47
12:57:30|1424.48
12:57:30|1424.47
12:57:32|1424.48
12:57:33|1424.47
12:57:34|1424.47
12:57:35|1424.48
12:57:37|1424.47
12:57:37|1424.47
12:57:38|1424.47
12:57:40|1424.47
12:57:40|1424.48
12:57:41|1424.69
12:57:43|1424.82
12:57:44|1424.83
12:57:45|1424.82
12:57:46|1424.82
12:57:48|1424.82
12:57:49|1424.82
12:57:50|1424.82
12:57:51|1424.83
12:57:51|1424.83
12:57:53|1424.82
12:57:54|1424.82
12:57:54|1424.83
12:57:56|1424.82
12:57:56|1424.82
12:57:57|1424.82
12:57:58|1424.82
12:57:59|1424.82
12:58:01|1424.82
12:58:01|1424.82
12:58:02|1424.82
12:58:03|1424.82
12:58:04|1424.83
12:58:06|1424.83
12:58:08|1424.82
12:58:09|1424.82
12:58:09|1424.82
12:58:12|1424.7
12:58:12|1424.68
12:58:13|1424.47
12:58:14|1424.47
12:58:15|1424.48
12:58:16|1424.48
12:58:17|1424.48
12:58:18|1424.48
12:58:19|1424.48
12:58:20|1424.53
12:58:21|1424.52
12:58:22|1424.52
12:58:23|1424.52
12:58:24|1424.53
12:58:26|1424.53
12:58:26|1424.53
12:58:27|1424.53
12:58:28|1424.53
12:58:29|1424.53
12:58:31|1424.53
12:58:32|1424.53
12:58:34|1424.52
12:58:34|1424.52
12:58:35|1424.52
12:58:36|1424.52
12:58:38|1424.54
12:58:38|1424.54
12:58:39|1424.53
12:58:41|1424.54
12:58:41|1424.54
12:58:42|1424.54
12:58:44|1424.54
12:58:45|1424.54
12:58:46|1424.65
12:58:46|1424.64
12:58:47|1424.65
12:58:48|1424.65
12:58:51|1424.66
12:58:51|1424.66
12:58:52|1424.67
12:58:53|1424.67
12:58:54|1425.05
12:58:55|1425.16
12:58:56|1425.15
12:58:57|1425.16
12:58:58|1425.16
12:58:59|1425.15
12:59:00|1425.15
12:59:02|1425.15
12:59:02|1425.15
12:59:04|1425.15
12:59:05|1425.16
12:59:06|1425.16
12:59:07|1425.16
12:59:08|1425.16
12:59:10|1425.15
12:59:10|1425.15
12:59:12|1425.15
12:59:13|1425.15
12:59:14|1425.15
12:59:15|1425.15
12:59:16|1425.16
12:59:16|1425.16
12:59:17|1425.15
12:59:19|1425.15
12:59:19|1425.15
12:59:21|1425.16
12:59:22|1425.16
12:59:23|1425.16
12:59:24|1425.16
12:59:24|1425.15
12:59:25|1425.15
12:59:27|1425.15
12:59:28|1425.15
12:59:29|1425.16
12:59:31|1425.16
12:59:31|1425.16
12:59:33|1425.15
12:59:34|1425.15
12:59:35|1425.15
12:59:36|1425.15
12:59:38|1425.16
12:59:38|1425.16
12:59:39|1425.16
12:59:40|1425.16
12:59:41|1425.16
12:59:42|1425.16
12:59:44|1425.15
12:59:45|1425.15
12:59:46|1425.15
12:59:47|1425.15
12:59:48|1425.15
12:59:49|1425.16
12:59:50|1425.16
12:59:51|1424.35
12:59:52|1424.64
12:59:53|1424.67
12:59:54|1424.66
12:59:55|1424.67
12:59:57|1424.67
12:59:57|1424.67
12:59:58|1424.67
12:59:59|1424.66
13:00:00|1424.67
13:00:01|1424.67
13:00:02|1424.67
13:00:04|1424.28
13:00:05|1424.27
13:00:06|1424.27
13:00:07|1424.27
13:00:08|1424.27
13:00:09|1424.4
13:00:11|1424.72
13:00:11|1424.78
13:00:12|1424.77
13:00:13|1424.78
13:00:14|1424.77
13:00:15|1424.77
13:00:16|1424.77
13:00:18|1424.49
13:00:20|1424.49
13:00:20|1424.5
13:00:22|1424.49
13:00:22|1424.49
13:00:23|1424.49
13:00:24|1424.5
13:00:25|1424.49
13:00:26|1424.5
13:00:28|1424.5
13:00:29|1424.5
13:00:30|1424.49
13:00:32|1424.5
13:00:32|1424.5
13:00:34|1424.49
13:00:34|1424.49
13:00:35|1424.49
13:00:36|1424.49
13:00:37|1424.49
13:00:38|1424.5
13:00:40|1424.19
13:00:41|1424.19
13:00:41|1424.19
13:00:43|1424.2
13:00:43|1424.19
13:00:45|1424.19
13:00:46|1424.19
13:00:47|1424.19
13:00:48|1424.19
13:00:49|1424.19
13:00:50|1424.2
13:00:51|1424.2
13:00:51|1424.19
13:00:53|1424.19
13:00:54|1424.2
13:00:54|1424.2
13:00:56|1424.19
13:00:57|1424.2
13:00:59|1424.19
13:00:59|1424.2
13:01:00|1424.2
13:01:01|1424.2
13:01:02|1424.5
13:01:03|1424.5
13:01:04|1424.5
13:01:06|1424.49
13:01:07|1424.5
13:01:09|1424.5
13:01:09|1424.49
13:01:11|1424.49
13:01:12|1424.49
13:01:13|1424.49
13:01:14|1424.49
13:01:15|1424.49
13:01:16|1424.5
13:01:16|1424.5
13:01:17|1424.49
13:01:18|1424.49
13:01:21|1424.49
13:01:21|1424.49
13:01:23|1424.5
13:01:24|1424.5
13:01:26|1424.49
13:01:26|1424.49
13:01:27|1424.49
13:01:28|1424.49
13:01:29|1424.5
13:01:30|1424.5
13:01:31|1424.5
13:01:32|1424.49
13:01:34|1424.49
13:01:35|1424.49
13:01:37|1424.49
13:01:37|1424.5
13:01:38|1424.5
13:01:39|1424.5
13:01:40|1424.5
13:01:41|1424.5
13:01:42|1424.5
13:01:43|1424.51
13:01:44|1424.5
13:01:45|1424.5
13:01:46|1424.5
13:01:47|1424.51
13:01:48|1424.51
13:01:49|1424.51
13:01:50|1424.51
13:01:51|1424.5
13:01:52|1424.52
13:01:53|1424.52
13:01:54|1424.52
13:01:55|1424.52
13:01:56|1424.52
13:01:57|1424.52
13:01:58|1424.71
13:01:59|1424.72
13:02:00|1424.72
13:02:01|1424.71
13:02:02|1424.72
13:02:03|1424.72
13:02:04|1424.72
13:02:05|1424.72
13:02:06|1424.71
13:02:07|1424.72
13:02:09|1424.72
13:02:10|1424.72
13:02:12|1425.14
13:02:12|1425.15
13:02:13|1425.17
13:02:14|1425.34
13:02:15|1425.34
13:02:16|1425.39
13:02:18|1425.39
13:02:18|1425.39
13:02:20|1425.39
13:02:21|1425.39
13:02:22|1425.39
13:02:23|1425.39
13:02:24|1425.4
13:02:25|1425.4
13:02:26|1425.4
13:02:27|1425.4
13:02:27|1425.39
13:02:28|1425.4
13:02:30|1425.39
13:02:31|1425.39
13:02:32|1425.39
13:02:33|1425.39
13:02:35|1425.39
13:02:35|1425.39
13:02:36|1425.4
13:02:37|1425.4
13:02:38|1425.4
13:02:39|1425.4
13:02:40|1425.4
13:02:41|1425.4
13:02:42|1425.39
13:02:43|1425.4
13:02:44|1425.4
13:02:45|1425.4
13:02:46|1425.39
13:02:47|1425.4
13:02:49|1425.4
13:02:49|1425.4
13:02:50|1425.39
13:02:51|1425.4
13:02:52|1425.39
13:02:53|1425.4
13:02:54|1425.4
13:02:55|1425.39
13:02:56|1425.4
13:02:57|1425.4
13:02:58|1425.4
13:02:59|1425.48
13:03:00|1425.48
13:03:01|1425.48
13:03:02|1425.48
13:03:03|1425.48
13:03:04|1425.48
13:03:05|1425.48
13:03:06|1425.48
13:03:07|1425.49
13:03:08|1425.49
13:03:10|1425.49
13:03:12|1425.49
13:03:12|1425.49
13:03:14|1425.48
13:03:15|1425.49
13:03:16|1425.49
13:03:16|1425.49
13:03:17|1425.48
13:03:18|1425.57
13:03:20|1425.57
13:03:21|1425.57
13:03:21|1425.56
13:03:23|1425.63
13:03:23|1425.64
13:03:26|1425.63
13:03:26|1425.63
13:03:28|1425.64
13:03:28|1425.64
13:03:30|1425.64
13:03:32|1425.64
13:03:32|1426.
13:03:33|1426.22
13:03:35|1426.24
13:03:37|1426.43
13:03:39|1426.43
13:03:39|1426.44
13:03:40|1426.44
13:03:42|1426.44
13:03:42|1426.43
13:03:45|1426.43
13:03:45|1426.43
13:03:46|1426.4
13:03:47|1426.39
13:03:48|1426.
13:03:49|1426.
13:03:50|1426.01
13:03:51|1426.13
13:03:52|1426.14
13:03:53|1426.14
13:03:54|1426.15
13:03:55|1426.14
13:03:56|1426.15
13:03:57|1426.15
13:03:58|1426.15
13:04:00|1426.14
13:04:00|1426.15
13:04:01|1426.03
13:04:04|1426.01
13:04:04|1426.5
13:04:05|1426.5
13:04:07|1426.5
13:04:08|1426.51
13:04:09|1426.51
13:04:10|1426.51
13:04:10|1426.51
13:04:12|1426.51
13:04:13|1426.51
13:04:14|1426.51
13:04:16|1426.51
13:04:16|1426.51
13:04:17|1426.51
13:04:18|1426.51
13:04:19|1426.51
13:04:21|1426.5
13:04:22|1426.51
13:04:22|1426.5
13:04:23|1426.72
13:04:25|1426.86
13:04:27|1426.95
13:04:27|1426.95
13:04:28|1426.95
13:04:30|1426.83
13:04:31|1426.81
13:04:32|1426.81
13:04:33|1426.82
13:04:34|1426.81
13:04:35|1426.81
13:04:37|1426.82
13:04:37|1426.81
13:04:39|1426.81
13:04:40|1426.81
13:04:41|1426.81
13:04:41|1426.81
13:04:43|1426.81
13:04:43|1426.39
13:04:45|1426.39
13:04:47|1426.37
13:04:48|1426.37
13:04:49|1426.37
13:04:50|1426.37
13:04:51|1426.37
13:04:52|1426.37
13:04:53|1426.37
13:04:54|1426.37
13:04:55|1426.37
13:04:56|1426.36
13:04:56|1426.46
13:04:57|1426.45
13:04:58|1426.46
13:05:00|1426.46
13:05:02|1426.45
13:05:03|1426.46
13:05:04|1426.45
13:05:06|1426.45
13:05:06|1426.45
13:05:07|1426.45
13:05:08|1426.46
13:05:09|1426.46
13:05:10|1426.45
13:05:11|1426.45
13:05:13|1426.46
13:05:13|1426.43
13:05:16|1426.
13:05:16|1426.01
13:05:17|1425.8
13:05:19|1425.8
13:05:21|1425.8
13:05:21|1425.8
13:05:22|1425.72
13:05:23|1425.68
13:05:24|1425.67
13:05:25|1425.67
13:05:27|1425.68
13:05:28|1425.68
13:05:29|1425.68
13:05:30|1425.68
13:05:30|1425.64
13:05:31|1425.64
13:05:34|1425.64
13:05:34|1425.65
13:05:36|1425.2
13:05:36|1425.1
13:05:37|1425.
13:05:39|1425.
13:05:40|1425.
13:05:42|1425.01
13:05:42|1425.01
13:05:43|1425.01
13:05:44|1425.01
13:05:45|1425.
13:05:47|1425.
13:05:48|1425.
13:05:50|1425.01
13:05:50|1424.84
13:05:51|1424.76
13:05:52|1424.76
13:05:53|1424.76
13:05:54|1424.77
13:05:55|1424.76
13:05:56|1424.76
13:05:57|1424.77
13:05:58|1424.77
13:05:59|1424.77
13:06:00|1424.77
13:06:01|1424.77
13:06:02|1424.77
13:06:03|1424.77
13:06:04|1424.77
13:06:05|1424.76
13:06:06|1424.77
13:06:08|1424.77
13:06:10|1424.77
13:06:11|1424.77
13:06:12|1424.77
13:06:14|1424.77
13:06:14|1424.77
13:06:15|1424.77
13:06:16|1424.7
13:06:18|1424.55
13:06:19|1424.55
13:06:20|1424.56
13:06:21|1424.56
13:06:22|1424.56
13:06:23|1424.55
13:06:24|1424.55
13:06:25|1424.56
13:06:26|1424.55
13:06:27|1424.56
13:06:29|1424.55
13:06:29|1424.55
13:06:30|1424.56
13:06:31|1424.56
13:06:33|1424.55
13:06:34|1424.56
13:06:35|1424.55
13:06:36|1424.55
13:06:37|1424.55
13:06:39|1424.56
13:06:39|1424.56
13:06:40|1424.56
13:06:41|1424.56
13:06:43|1424.71
13:06:44|1424.71
13:06:45|1424.72
13:06:46|1424.72
13:06:48|1424.72
13:06:48|1424.72
13:06:49|1424.72
13:06:50|1424.73
13:06:51|1424.82
13:06:52|1424.82
13:06:54|1424.77
13:06:55|1424.76
13:06:56|1424.76
13:06:57|1424.76
13:06:58|1424.76
13:06:59|1424.76
13:07:00|1424.75
13:07:01|1424.67
13:07:02|1424.66
13:07:03|1424.66
13:07:04|1424.66
13:07:05|1424.67
13:07:06|1424.67
13:07:07|1424.66
13:07:08|1424.66
13:07:09|1424.66
13:07:10|1424.65
13:07:11|1424.66
13:07:12|1424.66
13:07:13|1424.64
13:07:14|1424.65
13:07:15|1424.64
13:07:16|1424.65
13:07:17|1424.64
13:07:18|1424.64
13:07:20|1424.64
13:07:21|1424.63
13:07:22|1424.58
13:07:24|1424.56
13:07:24|1424.55
13:07:25|1424.54
13:07:26|1424.55
13:07:27|1424.54
13:07:28|1424.54
13:07:29|1424.54
13:07:30|1424.54
13:07:31|1424.54
13:07:32|1424.55
13:07:34|1424.54
13:07:35|1424.55
13:07:36|1424.55
13:07:36|1424.54
13:07:37|1424.54
13:07:40|1424.18
13:07:40|1424.17
13:07:42|1424.17
13:07:42|1425.31
13:07:44|1425.41
13:07:45|1425.41
13:07:46|1425.41
13:07:46|1425.4
13:07:47|1425.4
13:07:49|1425.4
13:07:50|1425.4
13:07:51|1425.4
13:07:52|1425.41
13:07:53|1425.41
13:07:53|1425.41
13:07:55|1425.42
13:07:55|1425.41
13:07:57|1425.41
13:07:58|1425.41
13:07:58|1425.41
13:08:00|1425.41
13:08:01|1425.41
13:08:01|1425.41
13:08:02|1425.41
13:08:04|1425.41
13:08:05|1425.41
13:08:06|1425.41
13:08:06|1425.41
13:08:07|1425.28
13:08:09|1425.28
13:08:11|1425.27
13:08:11|1425.27
13:08:12|1425.28
13:08:13|1425.28
13:08:14|1425.27
13:08:15|1425.27
13:08:16|1425.27
13:08:17|1425.28
13:08:18|1425.28
13:08:19|1425.28
13:08:20|1425.28
13:08:22|1425.28
13:08:22|1425.28
13:08:24|1425.28
13:08:25|1425.6
13:08:27|1425.6
13:08:27|1425.61
13:08:28|1425.61
13:08:29|1425.61
13:08:30|1425.6
13:08:31|1425.61
13:08:32|1425.61
13:08:33|1425.6
13:08:34|1425.6
13:08:35|1425.61
13:08:36|1425.6
13:08:37|1425.6
13:08:39|1425.6
13:08:41|1425.49
13:08:41|1425.49
13:08:42|1425.48
13:08:43|1425.48
13:08:45|1425.48
13:08:45|1425.48
13:08:48|1425.49
13:08:48|1425.48
13:08:49|1425.49
13:08:50|1425.49
13:08:51|1425.48
13:08:52|1425.48
13:08:53|1425.49
13:08:54|1425.49
13:08:55|1425.48
13:08:56|1425.48
13:08:58|1425.48
13:08:58|1425.48
13:08:59|1425.48
13:09:00|1425.48
13:09:01|1425.48
13:09:02|1425.48
13:09:03|1425.49
13:09:05|1425.61
13:09:05|1425.6
13:09:07|1425.6
13:09:08|1425.61
13:09:09|1425.6
13:09:09|1425.6
13:09:10|1425.61
13:09:12|1425.61
13:09:13|1425.6
13:09:15|1425.6
13:09:15|1425.6
13:09:17|1425.66
13:09:18|1425.66
13:09:20|1425.66
13:09:20|1425.66
13:09:21|1425.66
13:09:22|1425.67
13:09:23|1425.67
13:09:24|1425.67
13:09:25|1425.66
13:09:26|1425.67
13:09:27|1425.67
13:09:29|1425.66
13:09:30|1425.82
13:09:30|1425.91
13:09:32|1425.92
13:09:33|1425.91
13:09:34|1425.91
13:09:36|1425.91
13:09:36|1425.91
13:09:37|1425.92
13:09:39|1425.92
13:09:40|1425.92
13:09:42|1426.06
13:09:43|1426.06
13:09:44|1426.06
13:09:44|1426.09
13:09:45|1426.09
13:09:46|1426.2
13:09:48|1426.2
13:09:48|1426.2
13:09:50|1426.2
13:09:50|1426.2
13:09:51|1426.2
13:09:52|1426.2
13:09:53|1426.2
13:09:54|1426.2
13:09:55|1426.2
13:09:56|1426.19
13:09:58|1426.19
13:09:59|1426.2
13:10:00|1426.19
13:10:01|1426.2
13:10:02|1426.2
13:10:03|1426.19
13:10:04|1426.2
13:10:05|1426.19
13:10:07|1426.19
13:10:08|1426.19
13:10:09|1426.19
13:10:09|1426.19
13:10:10|1426.19
13:10:12|1426.2
13:10:13|1426.19
13:10:14|1426.19
13:10:15|1425.61
13:10:16|1425.62
13:10:17|1425.62
13:10:18|1425.66
13:10:19|1425.66
13:10:20|1425.66
13:10:21|1425.58
13:10:22|1425.42
13:10:23|1425.42
13:10:24|1425.42
13:10:25|1425.42
13:10:26|1425.42
13:10:27|1425.66
13:10:28|1425.71
13:10:30|1425.71
13:10:31|1425.76
13:10:32|1425.86
13:10:32|1425.86
13:10:33|1425.86
13:10:35|1425.86
13:10:37|1425.86
13:10:37|1425.86
13:10:38|1425.86
13:10:39|1425.87
13:10:41|1425.86
13:10:43|1425.86
13:10:43|1426.
13:10:44|1426.
13:10:46|1426.15
13:10:47|1426.15
13:10:49|1426.29
13:10:49|1426.3
13:10:50|1426.29
13:10:51|1426.29
13:10:52|1426.3
13:10:54|1426.37
13:10:55|1426.37
13:10:56|1426.38
13:10:57|1426.37
13:10:58|1426.38
13:10:59|1426.39
13:11:00|1426.39
13:11:00|1426.39
13:11:02|1426.39
13:11:04|1426.39
13:11:04|1426.4
13:11:05|1426.39
13:11:06|1426.39
13:11:07|1426.39
13:11:08|1426.39
13:11:09|1426.55
13:11:10|1426.71
13:11:11|1426.75
13:11:12|1426.78
13:11:14|1426.77
13:11:15|1426.78
13:11:16|1426.77
13:11:17|1426.77
13:11:18|1426.77
13:11:19|1426.77
13:11:20|1426.83
13:11:21|1427.16
13:11:22|1426.94
13:11:23|1426.93
13:11:23|1426.94
13:11:25|1426.94
13:11:26|1426.94
13:11:27|1426.94
13:11:28|1426.94
13:11:29|1426.81
13:11:30|1426.78
13:11:31|1426.77
13:11:32|1426.72
13:11:33|1426.71
13:11:34|1426.72
13:11:35|1426.71
13:11:36|1426.72
13:11:37|1426.72
13:11:38|1426.72
13:11:39|1426.73
13:11:40|1426.73
13:11:40|1426.73
13:11:43|1426.73
13:11:44|1426.4
13:11:44|1426.4
13:11:45|1426.39
13:11:46|1426.39
13:11:49|1426.04
13:11:49|1426.04
13:11:50|1426.04
13:11:51|1426.03
13:11:52|1425.64
13:11:53|1425.63
13:11:54|1425.63
13:11:55|1425.63
13:11:56|1425.63
13:11:58|1425.64
13:11:59|1425.64
13:12:00|1425.64
13:12:01|1425.63
13:12:02|1425.43
13:12:03|1425.25
13:12:05|1425.26
13:12:05|1425.25
13:12:07|1425.26
13:12:08|1425.24
13:12:09|1425.25
13:12:10|1425.23
13:12:12|1425.23
13:12:12|1425.23
13:12:13|1425.23
13:12:14|1425.2
13:12:15|1425.55
13:12:16|1425.64
13:12:17|1425.64
13:12:19|1425.64
13:12:20|1425.64
13:12:21|1425.64
13:12:21|1425.54
13:12:22|1425.54
13:12:25|1425.46
13:12:25|1425.37
13:12:26|1425.37
13:12:27|1425.38
13:12:28|1425.38
13:12:29|1425.38
13:12:30|1425.37
13:12:31|1425.38
13:12:32|1425.38
13:12:33|1425.38
13:12:34|1425.38
13:12:35|1425.37
13:12:36|1425.37
13:12:37|1425.37
13:12:38|1425.38
13:12:39|1425.37
13:12:40|1425.37
13:12:41|1425.38
13:12:43|1425.37
13:12:44|1425.37
13:12:46|1425.38
13:12:47|1425.38
13:12:48|1425.38
13:12:49|1425.38
13:12:49|1425.37
13:12:52|1425.37
13:12:52|1425.37
13:12:53|1425.38
13:12:54|1425.38
13:12:55|1425.38
13:12:56|1425.39
13:12:57|1425.38
13:12:59|1425.38
13:13:00|1425.38
13:13:00|1425.38
13:13:02|1425.38
13:13:02|1425.38
13:13:03|1424.93
13:13:05|1424.9
13:13:06|1424.9
13:13:07|1424.9
13:13:08|1424.9
13:13:09|1424.9
13:13:11|1424.9
13:13:11|1424.9
13:13:12|1425.12
13:13:13|1425.37
13:13:14|1425.53
13:13:15|1425.53
13:13:17|1425.53
13:13:17|1425.53
13:13:19|1425.54
13:13:20|1425.53
13:13:20|1425.54
13:13:22|1425.53
13:13:24|1425.53
13:13:24|1425.53
13:13:25|1425.53
13:13:26|1425.53
13:13:27|1425.53
13:13:28|1425.53
13:13:29|1425.53
13:13:30|1425.53
13:13:31|1425.53
13:13:32|1425.53
13:13:33|1425.54
13:13:34|1425.54
13:13:35|1425.88
13:13:36|1425.88
13:13:37|1425.87
13:13:39|1425.87
13:13:39|1425.87
13:13:42|1425.87
13:13:42|1425.87
13:13:44|1425.88
13:13:44|1425.88
13:13:47|1425.72
13:13:47|1425.72
13:13:48|1425.73
13:13:50|1425.72
13:13:51|1425.72
13:13:52|1425.73
13:13:53|1425.72
13:13:54|1425.73
13:13:55|1425.72
13:13:57|1425.72
13:13:57|1425.72
13:13:58|1425.72
13:13:59|1425.72
13:14:01|1425.73
13:14:02|1425.73
13:14:03|1425.65
13:14:04|1425.65
13:14:05|1425.65
13:14:06|1425.58
13:14:08|1425.58
13:14:08|1425.58
13:14:09|1425.32
13:14:10|1425.28
13:14:11|1425.29
13:14:12|1425.28
13:14:13|1425.28
13:14:14|1425.28
13:14:15|1425.25
13:14:16|1425.25
13:14:17|1425.25
13:14:18|1425.25
13:14:19|1425.25
13:14:21|1425.26
13:14:22|1425.25
13:14:24|1425.25
13:14:24|1425.25
13:14:25|1425.25
13:14:26|1425.25
13:14:27|1425.4
13:14:28|1425.58
13:14:29|1425.58
13:14:30|1425.57
13:14:31|1425.57
13:14:32|1425.57
13:14:33|1425.57
13:14:34|1425.58
13:14:35|1425.58
13:14:36|1425.58
13:14:37|1426.05
13:14:38|1426.04
13:14:39|1426.04
13:14:40|1426.04
13:14:41|1426.04
13:14:42|1426.04
13:14:43|1426.04
13:14:44|1426.04
13:14:45|1426.04
13:14:47|1426.04
13:14:49|1425.81
13:14:49|1425.81
13:14:50|1425.81
13:14:51|1425.81
13:14:52|1425.82
13:14:53|1425.82
13:14:54|1425.81
13:14:55|1425.81
13:14:57|1425.81
13:14:58|1425.81
13:14:59|1425.82
13:15:01|1425.81
13:15:01|1425.82
13:15:02|1425.67
13:15:03|1425.62
13:15:04|1425.62
13:15:06|1425.61
13:15:06|1425.61
13:15:09|1425.62
13:15:09|1425.61
13:15:10|1425.62
13:15:11|1425.62
13:15:12|1425.61
13:15:13|1425.61
13:15:15|1425.62
13:15:16|1425.62
13:15:17|1425.62
13:15:18|1425.62
13:15:19|1425.61
13:15:21|1425.62
13:15:21|1425.62
13:15:22|1425.62
13:15:23|1425.61
13:15:24|1425.62
13:15:26|1425.62
13:15:27|1425.62
13:15:27|1425.63
13:15:28|1425.63
13:15:30|1425.63
13:15:30|1425.62
13:15:32|1425.62
13:15:33|1425.62
13:15:34|1425.62
13:15:34|1425.63
13:15:36|1425.63
13:15:37|1425.63
13:15:37|1425.62
13:15:39|1425.63
13:15:40|1425.62
13:15:41|1425.62
13:15:42|1425.62
13:15:43|1425.62
13:15:44|1425.62
13:15:44|1425.63
13:15:47|1425.63
13:15:47|1425.62
13:15:48|1425.63
13:15:50|1426.57
13:15:51|1426.58
13:15:52|1426.83
13:15:52|1426.83
13:15:55|1426.48
13:15:55|1426.45
13:15:56|1426.45
13:15:57|1426.3
13:15:58|1426.28
13:15:59|1426.28
13:16:00|1426.19
13:16:01|1426.18
13:16:02|1426.18
13:16:03|1426.16
13:16:04|1426.16
13:16:05|1426.1
13:16:07|1426.11
13:16:08|1426.11
13:16:09|1426.11
13:16:10|1426.1
13:16:10|1425.96
13:16:12|1425.66
13:16:13|1425.68
13:16:14|1425.68
13:16:14|1425.69
13:16:16|1425.69
13:16:17|1425.69
13:16:18|1425.69
13:16:19|1425.69
13:16:19|1425.69
13:16:21|1425.69
13:16:21|1425.69
13:16:23|1425.93
13:16:24|1425.93
13:16:24|1426.18
13:16:26|1426.18
13:16:27|1426.17
13:16:27|1425.99
13:16:29|1426.05
13:16:29|1426.17
13:16:30|1426.04
13:16:31|1426.04
13:16:33|1426.04
13:16:34|1426.04
13:16:35|1426.05
13:16:36|1426.05
13:16:37|1426.05
13:16:38|1426.04
13:16:39|1426.04
13:16:40|1426.04
13:16:41|1426.04
13:16:41|1426.04
13:16:42|1425.99
13:16:44|1426.
13:16:45|1426.
13:16:46|1425.99
13:16:46|1425.99
13:16:48|1426.
13:16:49|1425.99
13:16:50|1425.99
13:16:52|1425.94
13:16:52|1425.94
13:16:53|1425.94
13:16:54|1425.93
13:16:56|1425.84
13:16:57|1425.84
13:16:58|1425.65
13:16:58|1425.63
13:17:00|1425.63
13:17:00|1425.63
13:17:02|1425.63
13:17:04|1425.63
13:17:04|1425.63
13:17:05|1425.63
13:17:06|1425.63
13:17:08|1425.63
13:17:08|1425.63
13:17:09|1425.63
13:17:11|1425.63
13:17:12|1425.63
13:17:13|1425.62
13:17:15|1425.58
13:17:15|1425.54
13:17:16|1425.54
13:17:17|1425.53
13:17:18|1425.53
13:17:19|1425.4
13:17:20|1425.25
13:17:21|1425.26
13:17:22|1425.26
13:17:23|1425.26
13:17:24|1425.26
13:17:25|1425.25
13:17:26|1425.24
13:17:27|1425.21
13:17:28|1425.21
13:17:29|1425.21
13:17:30|1425.18
13:17:31|1425.18
13:17:33|1425.19
13:17:34|1425.18
13:17:35|1425.12
13:17:36|1425.11
13:17:37|1425.1
13:17:38|1425.1
13:17:39|1425.11
13:17:40|1425.11
13:17:41|1425.1
13:17:42|1425.11
13:17:43|1425.1
13:17:43|1425.1
13:17:44|1425.1
13:17:46|1425.1
13:17:47|1425.1
13:17:49|1424.82
13:17:49|1424.36
13:17:50|1424.36
13:17:52|1424.34
13:17:54|1424.28
13:17:54|1424.27
13:17:55|1424.27
13:17:56|1424.27
13:17:57|1424.28
13:17:58|1424.28
13:17:59|1424.28
13:18:00|1424.28
13:18:01|1424.27
13:18:02|1424.28
13:18:04|1424.28
13:18:05|1424.27
13:18:05|1424.27
13:18:07|1424.49
13:18:07|1424.5
13:18:10|1424.5
13:18:11|1424.5
13:18:12|1424.5
13:18:13|1424.5
13:18:14|1424.49
13:18:15|1424.49
13:18:15|1424.49
13:18:16|1424.5
13:18:17|1424.49
13:18:18|1424.49
13:18:19|1424.49
13:18:21|1424.5
13:18:22|1424.5
13:18:23|1424.49
13:18:23|1424.49
13:18:24|1424.49
13:18:25|1424.5
13:18:27|1424.63
13:18:28|1424.63
13:18:28|1424.63
13:18:30|1424.63
13:18:31|1424.62
13:18:32|1424.62
13:18:32|1424.62
13:18:34|1424.63
13:18:34|1424.62
13:18:36|1424.62
13:18:37|1424.62
13:18:37|1424.62
13:18:39|1424.63
13:18:40|1424.62
13:18:40|1425.05
13:18:42|1425.24
13:18:43|1425.24
13:18:44|1425.24
13:18:45|1425.24
13:18:46|1425.24
13:18:47|1425.23
13:18:48|1425.23
13:18:50|1425.23
13:18:50|1425.2
13:18:52|1424.92
13:18:53|1424.92
13:18:54|1424.93
13:18:55|1424.93
13:18:56|1424.93
13:18:58|1424.92
13:18:59|1424.72
13:19:00|1424.73
13:19:02|1424.73
13:19:02|1424.73
13:19:03|1424.73
13:19:04|1424.73
13:19:06|1424.74
13:19:07|1424.74
13:19:07|1424.73
13:19:08|1424.73
13:19:10|1424.73
13:19:11|1424.73
13:19:11|1424.59
13:19:12|1424.59
13:19:13|1424.59
13:19:15|1424.59
13:19:16|1424.59
13:19:17|1424.59
13:19:17|1424.59
13:19:18|1424.59
13:19:19|1424.58
13:19:20|1424.58
13:19:21|1424.59
13:19:22|1424.59
13:19:24|1424.59
13:19:24|1424.58
13:19:26|1424.59
13:19:27|1424.59
13:19:27|1424.59
13:19:29|1424.59
13:19:29|1424.59
13:19:30|1424.59
13:19:32|1424.49
13:19:32|1424.37
13:19:33|1424.36
13:19:34|1424.35
13:19:35|1424.36
13:19:36|1424.36
13:19:37|1424.28
13:19:39|1424.28
13:19:39|1424.24
13:19:41|1424.24
13:19:42|1424.25
13:19:43|1424.25
13:19:44|1424.34
13:19:45|1424.33
13:19:46|1424.34
13:19:47|1424.34
13:19:48|1424.34
13:19:49|1424.34
13:19:51|1424.34
13:19:52|1424.34
13:19:53|1424.34
13:19:54|1424.33
13:19:56|1424.34
13:19:56|1424.34
13:19:59|1424.34
13:20:00|1424.35
13:20:01|1424.35
13:20:01|1424.35
13:20:02|1424.34
13:20:04|1424.35
13:20:05|1424.35
13:20:06|1424.35
13:20:07|1424.35
13:20:09|1424.35
13:20:09|1424.35
13:20:10|1424.35
13:20:11|1424.35
13:20:12|1424.35
13:20:13|1424.35
13:20:14|1424.35
13:20:15|1424.34
13:20:16|1424.34
13:20:17|1424.34
13:20:18|1424.35
13:20:19|1424.35
13:20:20|1423.59
13:20:21|1423.86
13:20:22|1423.75
13:20:23|1423.75
13:20:24|1423.76
13:20:25|1423.79
13:20:26|1423.75
13:20:27|1423.75
13:20:28|1423.59
13:20:29|1423.53
13:20:30|1423.47
13:20:31|1423.48
13:20:32|1423.48
13:20:33|1423.68
13:20:34|1424.06
13:20:35|1424.13
13:20:36|1424.13
13:20:37|1424.33
13:20:38|1424.34
13:20:39|1424.34
13:20:40|1424.34
13:20:41|1424.34
13:20:42|1424.04
13:20:43|1424.08
13:20:44|1424.09
13:20:45|1424.08
13:20:46|1424.08
13:20:47|1424.08
13:20:48|1424.08
13:20:49|1424.08
13:20:50|1424.08
13:20:51|1424.09
13:20:52|1424.09
13:20:53|1424.09
13:20:55|1424.09
13:20:56|1424.08
13:20:57|1424.08
13:20:58|1424.08
13:21:00|1424.08
13:21:00|1424.08
13:21:01|1424.08
13:21:02|1424.08
13:21:04|1424.08
13:21:04|1424.08
13:21:06|1424.07
13:21:06|1423.96
13:21:08|1423.79
13:21:08|1423.79
13:21:10|1423.79
13:21:11|1423.79
13:21:11|1423.79
13:21:13|1423.79
13:21:13|1423.79
13:21:14|1423.78
13:21:16|1423.79
13:21:17|1423.79
13:21:18|1423.93
13:21:19|1423.93
13:21:19|1423.94
13:21:21|1423.93
13:21:22|1423.93
13:21:22|1423.93
13:21:23|1423.93
13:21:24|1423.93
13:21:26|1423.78
13:21:27|1423.78
13:21:27|1423.79
13:21:29|1423.78
13:21:29|1423.79
13:21:30|1423.79
13:21:32|1423.78
13:21:33|1423.79
13:21:34|1423.78
13:21:35|1423.78
13:21:36|1423.78
13:21:37|1423.78
13:21:38|1423.79
13:21:38|1423.79
13:21:40|1423.79
13:21:41|1423.78
13:21:42|1423.76
13:21:43|1423.76
13:21:44|1423.77
13:21:45|1423.77
13:21:46|1423.77
13:21:47|1423.77
13:21:47|1423.75
13:21:50|1423.75
13:21:51|1423.76
13:21:51|1423.76
13:21:52|1423.76
13:21:54|1423.58
13:21:56|1423.55
13:21:56|1423.51
13:21:58|1423.48
13:22:00|1423.33
13:22:00|1423.33
13:22:02|1423.45
13:22:04|1423.46
13:22:04|1423.52
13:22:05|1423.58
13:22:06|1423.64
13:22:07|1423.64
13:22:08|1423.64
13:22:09|1423.57
13:22:10|1423.57
13:22:11|1423.57
13:22:12|1423.57
13:22:14|1423.57
13:22:14|1423.96
13:22:16|1424.04
13:22:17|1424.05
13:22:17|1424.05
13:22:19|1424.05
13:22:19|1424.05
13:22:20|1424.04
13:22:22|1424.04
13:22:24|1424.04
13:22:24|1424.04
13:22:25|1424.04
13:22:26|1424.05
13:22:27|1424.05
13:22:28|1424.04
13:22:29|1424.29
13:22:30|1424.3
13:22:31|1424.29
13:22:32|1424.29
13:22:33|1424.3
13:22:34|1424.29
13:22:35|1424.02
13:22:36|1424.01
13:22:37|1424.01
13:22:38|1424.01
13:22:39|1423.96
13:22:40|1423.96
13:22:41|1423.96
13:22:42|1423.97
13:22:43|1423.96
13:22:44|1423.96
13:22:45|1423.87
13:22:46|1423.88
13:22:47|1423.87
13:22:48|1423.87
13:22:49|1423.87
13:22:50|1423.87
13:22:51|1423.88
13:22:52|1423.87
13:22:54|1423.88
13:22:55|1423.88
13:22:56|1423.87
13:22:57|1423.78
13:22:57|1423.78
13:22:59|1423.79
13:22:59|1423.79
13:23:02|1423.78
13:23:02|1423.79
13:23:04|1423.51
13:23:06|1423.44
13:23:06|1423.45
13:23:07|1423.45
13:23:08|1423.45
13:23:10|1423.45
13:23:10|1423.45
13:23:12|1423.45
13:23:13|1423.45
13:23:13|1423.45
13:23:16|1423.44
13:23:17|1423.43
13:23:19|1423.71
13:23:20|1423.81
13:23:21|1423.81
13:23:22|1423.71
13:23:23|1423.66
13:23:23|1423.83
13:23:26|1423.83
13:23:26|1423.76
13:23:27|1423.77
13:23:28|1423.77
13:23:29|1423.77
13:23:30|1423.76
13:23:32|1423.76
13:23:32|1423.77
13:23:33|1423.76
13:23:34|1423.76
13:23:35|1423.76
13:23:38|1423.76
13:23:39|1423.77
13:23:40|1423.77
13:23:40|1423.77
13:23:41|1423.77
13:23:42|1423.77
13:23:45|1423.77
13:23:45|1423.77
13:23:46|1423.78
13:23:47|1423.78
13:23:48|1423.78
13:23:49|1423.77
13:23:50|1423.77
13:23:51|1423.77
13:23:52|1423.78
13:23:53|1423.77
13:23:55|1423.77
13:23:56|1423.77
13:23:58|1423.78
13:23:58|1423.78
13:23:59|1423.77
13:24:00|1423.77
13:24:01|1423.78
13:24:02|1423.77
13:24:03|1423.78
13:24:04|1423.78
13:24:05|1423.77
13:24:06|1423.78
13:24:08|1423.48
13:24:09|1423.35
13:24:10|1423.33
13:24:10|1423.43
13:24:12|1423.48
13:24:13|1423.48
13:24:14|1423.48
13:24:14|1423.48
13:24:15|1423.47
13:24:17|1423.47
13:24:17|1423.47
13:24:18|1423.53
13:24:19|1423.54
13:24:22|1423.53
13:24:22|1423.54
13:24:23|1423.54
13:24:24|1423.63
13:24:25|1423.73
13:24:26|1423.73
13:24:27|1423.73
13:24:28|1423.86
13:24:29|1423.97
13:24:30|1424.
13:24:31|1424.07
13:24:32|1424.1
13:24:33|1424.1
13:24:35|1424.1
13:24:36|1424.1
13:24:37|1424.11
13:24:38|1423.98
13:24:39|1423.97
13:24:39|1423.79
13:24:40|1423.78
13:24:42|1423.78
13:24:43|1423.84
13:24:44|1423.84
13:24:44|1423.85
13:24:46|1423.86
13:24:46|1423.85
13:24:48|1423.86
13:24:49|1423.86
13:24:50|1423.83
13:24:50|1423.83
13:24:52|1423.96
13:24:53|1423.96
13:24:53|1423.94
13:24:54|1423.9
13:24:56|1423.89
13:24:56|1423.9
13:24:58|1423.9
13:24:58|1423.9
13:25:01|1423.89
13:25:01|1423.89
13:25:03|1423.89
13:25:03|1423.89
13:25:06|1423.9
13:25:06|1423.9
13:25:07|1423.9
13:25:08|1423.9
13:25:09|1423.9
13:25:10|1423.89
13:25:11|1423.89
13:25:12|1423.89
13:25:13|1423.9
13:25:14|1423.68
13:25:15|1423.66
13:25:16|1423.66
13:25:17|1423.66
13:25:18|1423.66
13:25:19|1423.02
13:25:20|1423.07
13:25:22|1423.07
13:25:23|1423.07
13:25:24|1423.07
13:25:24|1423.07
13:25:26|1423.07
13:25:27|1423.06
13:25:28|1423.06
13:25:29|1423.06
13:25:30|1423.06
13:25:31|1423.07
13:25:32|1423.07
13:25:33|1423.07
13:25:34|1423.07
13:25:35|1423.07
13:25:36|1422.95
13:25:37|1422.89
13:25:38|1422.95
13:25:39|1422.96
13:25:40|1422.95
13:25:42|1422.96
13:25:43|1422.96
13:25:43|1422.96
13:25:44|1423.06
13:25:45|1423.07
13:25:46|1423.07
13:25:47|1423.35
13:25:49|1423.38
13:25:49|1423.38
13:25:50|1423.37
13:25:51|1423.38
13:25:52|1423.38
13:25:53|1423.38
13:25:54|1423.38
13:25:56|1423.38
13:25:57|1423.47
13:25:58|1423.47
13:25:59|1423.47
13:26:00|1423.47
13:26:01|1423.47
13:26:02|1423.47
13:26:03|1423.47
13:26:05|1423.91
13:26:05|1424.05
13:26:07|1424.05
13:26:08|1424.04
13:26:10|1424.04
13:26:11|1424.04
13:26:11|1424.04
13:26:13|1424.04
13:26:14|1424.04
13:26:15|1424.05
13:26:16|1424.05
13:26:17|1424.05
13:26:18|1424.06
13:26:19|1424.06
13:26:21|1424.06
13:26:22|1424.2
13:26:23|1424.2
13:26:24|1424.22
13:26:25|1424.23
13:26:26|1424.23
13:26:27|1424.23
13:26:28|1424.23
13:26:30|1424.23
13:26:30|1424.23
13:26:32|1424.21
13:26:32|1424.18
13:26:33|1424.14
13:26:35|1424.13
13:26:36|1424.13
13:26:37|1424.11
13:26:38|1424.12
13:26:39|1424.11
13:26:40|1424.11
13:26:41|1424.12
13:26:42|1424.12
13:26:43|1424.12
13:26:44|1424.12
13:26:45|1424.11
13:26:46|1424.11
13:26:47|1424.11
13:26:48|1424.11
13:26:49|1424.12
13:26:50|1424.59
13:26:51|1424.61
13:26:52|1424.62
13:26:53|1424.62
13:26:54|1424.62
13:26:55|1424.61
13:26:56|1424.61
13:26:57|1424.62
13:26:58|1424.61
13:26:59|1424.61
13:27:01|1424.62
13:27:01|1424.62
13:27:03|1424.65
13:27:05|1424.66
13:27:05|1424.67
13:27:07|1424.57
13:27:09|1424.55
13:27:09|1424.55
13:27:10|1424.56
13:27:12|1424.56
13:27:13|1424.55
13:27:14|1424.47
13:27:15|1424.46
13:27:16|1424.04
13:27:17|1423.95
13:27:18|1423.96
13:27:19|1423.96
13:27:20|1423.96
13:27:21|1423.96
13:27:22|1423.9
13:27:23|1423.9
13:27:24|1423.9
13:27:25|1423.9
13:27:26|1423.9
13:27:27|1423.9
13:27:28|1423.89
13:27:29|1423.89
13:27:30|1423.89
13:27:31|1423.89
13:27:32|1423.9
13:27:33|1423.9
13:27:34|1423.89
13:27:35|1423.9
13:27:36|1423.95
13:27:37|1424.11
13:27:39|1424.27
13:27:40|1424.27
13:27:41|1424.28
13:27:41|1424.28
13:27:42|1424.27
13:27:43|1424.28
13:27:44|1424.27
13:27:45|1424.27
13:27:46|1424.23
13:27:48|1424.23
13:27:48|1424.23
13:27:50|1424.23
13:27:51|1424.24
13:27:52|1424.24
13:27:53|1424.24
13:27:54|1424.24
13:27:55|1424.23
13:27:56|1424.23
13:27:57|1424.23
13:27:58|1424.24
13:28:00|1424.24
13:28:01|1424.24
13:28:02|1424.23
13:28:03|1424.56
13:28:05|1424.56
13:28:06|1424.56
13:28:07|1424.56
13:28:09|1424.56
13:28:10|1424.56
13:28:11|1424.56
13:28:12|1424.68
13:28:13|1424.68
13:28:14|1424.68
13:28:15|1424.68
13:28:16|1424.68
13:28:18|1424.68
13:28:19|1424.68
13:28:20|1424.67
13:28:21|1424.67
13:28:22|1424.68
13:28:23|1424.67
13:28:25|1424.67
13:28:25|1424.67
13:28:26|1424.68
13:28:27|1424.67
13:28:29|1424.68
13:28:30|1424.67
13:28:30|1424.67
13:28:32|1424.67
13:28:32|1424.67
13:28:34|1424.67
13:28:34|1424.67
13:28:36|1424.67
13:28:37|1424.68
13:28:37|1424.68
13:28:38|1424.68
13:28:40|1424.68
13:28:40|1424.68
13:28:42|1424.68
13:28:42|1424.68
13:28:44|1424.69
13:28:44|1424.7
13:28:45|1424.9
13:28:46|1424.9
13:28:47|1424.97
13:28:48|1424.97
13:28:49|1425.
13:28:50|1425.
13:28:51|1425.
13:28:53|1425.
13:28:53|1424.99
13:28:54|1424.99
13:28:55|1424.99
13:28:56|1424.89
13:28:58|1424.82
13:28:58|1424.82
13:29:00|1424.83
13:29:02|1424.83
13:29:03|1424.83
13:29:04|1424.83
13:29:06|1424.83
13:29:06|1424.83
13:29:08|1424.77
13:29:09|1424.6
13:29:10|1424.61
13:29:12|1424.6
13:29:12|1424.57
13:29:14|1424.58
13:29:15|1424.58
13:29:16|1424.58
13:29:17|1424.58
13:29:18|1424.58
13:29:19|1424.58
13:29:20|1424.58
13:29:21|1424.58
13:29:22|1424.58
13:29:23|1424.58
13:29:24|1424.58
13:29:25|1424.58
13:29:26|1424.58
13:29:27|1424.6
13:29:28|1424.7
13:29:29|1424.69
13:29:30|1424.71
13:29:31|1424.73
13:29:32|1424.73
13:29:33|1424.73
13:29:34|1424.73
13:29:35|1424.73
13:29:36|1424.73
13:29:37|1424.73
13:29:38|1424.73
13:29:39|1424.72
13:29:40|1424.72
13:29:41|1424.73
13:29:43|1424.6
13:29:44|1424.57
13:29:44|1424.57
13:29:46|1424.57
13:29:48|1424.57
13:29:48|1424.47
13:29:49|1424.47
13:29:50|1424.45
13:29:51|1424.45
13:29:52|1424.45
13:29:53|1424.45
13:29:55|1424.44
13:29:56|1424.45
13:29:57|1424.45
13:29:58|1424.52
13:29:59|1424.52
13:30:00|1424.62
13:30:01|1424.61
13:30:02|1424.61
13:30:04|1424.68
13:30:04|1424.94
13:30:06|1424.94
13:30:07|1424.93
13:30:08|1424.83
13:30:10|1424.65
13:30:10|1424.65
13:30:11|1424.65
13:30:12|1424.68
13:30:13|1424.9
13:30:14|1424.89
13:30:15|1424.9
13:30:17|1424.9
13:30:18|1424.9
13:30:19|1424.89
13:30:20|1424.89
13:30:21|1424.89
13:30:22|1424.89
13:30:23|1424.89
13:30:24|1424.9
13:30:25|1424.89
13:30:26|1424.85
13:30:27|1424.85
13:30:28|1424.86
13:30:29|1424.86
13:30:30|1424.86
13:30:31|1424.85
13:30:32|1424.75
13:30:33|1424.76
13:30:34|1424.75
13:30:35|1424.75
13:30:36|1424.76
13:30:37|1424.45
13:30:38|1424.36
13:30:40|1424.22
13:30:40|1424.22
13:30:42|1424.22
13:30:43|1424.22
13:30:44|1424.22
13:30:45|1424.22
13:30:46|1424.22
13:30:47|1424.22
13:30:48|1424.22
13:30:49|1424.22
13:30:50|1424.22
13:30:51|1424.22
13:30:52|1424.22
13:30:53|1424.22
13:30:54|1424.22
13:30:55|1424.21
13:30:56|1424.22
13:30:57|1424.22
13:30:58|1424.22
13:30:59|1424.22
13:31:00|1423.9
13:31:01|1423.91
13:31:02|1423.91
13:31:03|1423.91
13:31:04|1423.91
13:31:05|1423.91
13:31:06|1423.91
13:31:07|1423.9
13:31:08|1423.91
13:31:10|1423.88
13:31:10|1423.88
13:31:12|1423.87
13:31:13|1423.84
13:31:15|1423.84
13:31:15|1424.02
13:31:16|1424.13
13:31:18|1424.13
13:31:19|1424.13
13:31:20|1424.13
13:31:21|1424.12
13:31:22|1424.12
13:31:23|1424.15
13:31:24|1424.15
13:31:25|1424.16
13:31:26|1424.2
13:31:27|1424.2
13:31:28|1424.2
13:31:29|1424.2
13:31:30|1424.07
13:31:31|1423.64
13:31:32|1423.64
13:31:33|1423.65
13:31:34|1423.65
13:31:35|1423.65
13:31:36|1423.65
13:31:37|1423.55
13:31:38|1423.56
13:31:39|1423.55
13:31:40|1423.56
13:31:41|1423.55
13:31:42|1423.55
13:31:43|1423.56
13:31:44|1423.56
13:31:45|1423.56
13:31:46|1423.56
13:31:47|1423.56
13:31:48|1423.6
13:31:49|1423.64
13:31:50|1423.64
13:31:51|1423.64
13:31:53|1423.64
13:31:54|1423.63
13:31:55|1423.64
13:31:56|1423.64
13:31:57|1423.64
13:31:58|1423.64
13:31:59|1423.64
13:32:00|1423.64
13:32:01|1423.28
13:32:03|1423.09
13:32:04|1423.09
13:32:05|1423.09
13:32:06|1423.09
13:32:07|1423.09
13:32:08|1423.09
13:32:09|1423.08
13:32:10|1423.08
13:32:11|1423.08
13:32:13|1423.08
13:32:14|1423.17
13:32:15|1423.17
13:32:16|1423.17
13:32:18|1423.16
13:32:18|1423.16
13:32:19|1423.16
13:32:20|1423.16
13:32:21|1423.16
13:32:22|1423.17
13:32:23|1423.17
13:32:25|1423.17
13:32:26|1423.17
13:32:27|1423.16
13:32:28|1423.17
13:32:29|1423.17
13:32:30|1423.17
13:32:31|1423.16
13:32:32|1423.17
13:32:33|1423.17
13:32:34|1423.17
13:32:35|1423.17
13:32:36|1423.17
13:32:37|1423.16
13:32:38|1423.17
13:32:39|1423.16
13:32:40|1423.16
13:32:41|1423.16
13:32:42|1423.17
13:32:43|1423.16
13:32:44|1423.16
13:32:45|1423.16
13:32:46|1423.17
13:32:47|1423.16
13:32:48|1423.16
13:32:49|1423.17
13:32:50|1423.17
13:32:52|1423.17
13:32:52|1423.16
13:32:53|1423.17
13:32:54|1423.16
13:32:55|1423.16
13:32:56|1423.16
13:32:58|1423.16
13:32:59|1423.16
13:33:00|1423.4
13:33:01|1423.54
13:33:02|1423.58
13:33:03|1423.63
13:33:04|1423.63
13:33:05|1423.85
13:33:06|1423.92
13:33:08|1424.12
13:33:09|1424.23
13:33:10|1424.23
13:33:11|1424.24
13:33:12|1424.24
13:33:14|1424.24
13:33:14|1424.23
13:33:15|1424.23
13:33:16|1424.23
13:33:17|1424.23
13:33:19|1424.24
13:33:20|1424.24
13:33:21|1424.24
13:33:22|1424.24
13:33:23|1424.93
13:33:24|1424.96
13:33:25|1425.
13:33:26|1425.
13:33:26|1425.
13:33:27|1424.99
13:33:28|1424.99
13:33:30|1424.99
13:33:30|1425.
13:33:31|1425.
13:33:33|1425.
13:33:34|1425.
13:33:35|1425.
13:33:36|1424.99
13:33:37|1425.
13:33:38|1424.99
13:33:40|1424.99
13:33:40|1424.99
13:33:41|1425.
13:33:42|1424.99
13:33:43|1424.99
13:33:44|1424.99
13:33:45|1424.99
13:33:46|1424.99
13:33:47|1424.99
13:33:48|1424.99
13:33:49|1425.
13:33:50|1424.99
13:33:51|1424.99
13:33:52|1425.
13:33:53|1425.
13:33:54|1424.99
13:33:55|1425.
13:33:57|1425.
13:33:57|1425.
13:33:58|1425.01
13:33:59|1425.03
13:34:00|1425.03
13:34:01|1425.03
13:34:02|1425.03
13:34:03|1425.03
13:34:05|1425.02
13:34:06|1425.02
13:34:06|1425.02
13:34:08|1425.02
13:34:10|1425.02
13:34:10|1425.02
13:34:11|1425.02
13:34:13|1425.02
13:34:14|1425.02
13:34:15|1425.03
13:34:16|1425.03
13:34:17|1425.03
13:34:18|1425.03
13:34:19|1425.03
13:34:20|1425.03
13:34:21|1425.03
13:34:22|1425.03
13:34:23|1425.03
13:34:24|1425.03
13:34:25|1425.03
13:34:26|1425.02
13:34:27|1425.02
13:34:29|1424.97
13:34:29|1424.88
13:34:30|1424.67
13:34:31|1424.67
13:34:32|1424.66
13:34:34|1424.46
13:34:35|1424.47
13:34:36|1424.47
13:34:36|1424.46
13:34:37|1424.47
13:34:38|1424.58
13:34:40|1424.63
13:34:41|1424.63
13:34:41|1424.63
13:34:42|1424.62
13:34:44|1424.63
13:34:45|1424.62
13:34:46|1424.62
13:34:47|1424.62
13:34:48|1424.63
13:34:49|1424.63
13:34:50|1424.63
13:34:51|1424.63
13:34:52|1424.63
13:34:53|1424.62
13:34:54|1424.62
13:34:55|1424.62
13:34:56|1424.62
13:34:57|1424.62
13:34:58|1424.62
13:34:59|1424.62
13:35:01|1424.63
13:35:01|1424.63
13:35:02|1424.62
13:35:04|1424.62
13:35:04|1424.63
13:35:05|1424.63
13:35:07|1424.74
13:35:08|1424.8
13:35:09|1424.8
13:35:11|1424.81
13:35:11|1424.81
13:35:12|1424.81
13:35:14|1424.81
13:35:14|1424.79
13:35:15|1424.79
13:35:17|1424.71
13:35:17|1424.72
13:35:19|1424.72
13:35:20|1424.71
13:35:21|1424.71
13:35:22|1424.71
13:35:24|1424.72
13:35:25|1424.71
13:35:26|1424.71
13:35:27|1424.71
13:35:28|1424.71
13:35:29|1424.71
13:35:30|1424.71
13:35:31|1424.71
13:35:32|1424.71
13:35:33|1424.71
13:35:34|1424.63
13:35:35|1424.63
13:35:36|1424.63
13:35:37|1424.62
13:35:39|1424.62
13:35:40|1424.62
13:35:40|1424.63
13:35:42|1424.63
13:35:43|1424.63
13:35:43|1424.63
13:35:45|1424.63
13:35:45|1424.62
13:35:46|1424.62
13:35:48|1424.7
13:35:49|1424.73
13:35:49|1424.73
13:35:50|1424.78
13:35:51|1424.78
13:35:52|1424.79
13:35:53|1424.79
13:35:54|1424.79
13:35:56|1424.64
13:35:57|1424.65
13:35:57|1424.65
13:35:58|1424.65
13:35:59|1424.65
13:36:00|1424.64
13:36:01|1424.64
13:36:02|1424.65
13:36:03|1424.65
13:36:04|1424.66
13:36:05|1424.74
13:36:06|1424.74
13:36:08|1424.75
13:36:09|1424.75
13:36:10|1424.74
13:36:11|1424.75
13:36:12|1424.75
13:36:14|1424.75
13:36:14|1424.75
13:36:16|1424.75
13:36:16|1424.8
13:36:18|1424.79
13:36:19|1424.79
13:36:20|1424.79
13:36:21|1424.68
13:36:22|1424.69
13:36:23|1424.69
13:36:24|1424.69
13:36:25|1424.69
13:36:26|1424.69
13:36:27|1424.68
13:36:28|1424.68
13:36:29|1424.69
13:36:30|1424.69
13:36:31|1424.69
13:36:32|1424.69
13:36:33|1424.69
13:36:35|1424.69
13:36:36|1424.68
13:36:36|1424.69
13:36:38|1424.69
13:36:38|1424.68
13:36:39|1424.68
13:36:40|1424.69
13:36:42|1424.79
13:36:42|1424.8
13:36:44|1424.8
13:36:44|1424.8
13:36:46|1424.79
13:36:47|1424.8
13:36:48|1424.8
13:36:49|1424.8
13:36:50|1424.8
13:36:51|1424.79
13:36:52|1424.4
13:36:53|1424.29
13:36:54|1424.28
13:36:55|1424.29
13:36:56|1424.28
13:36:57|1424.29
13:36:58|1424.28
13:36:59|1424.29
13:37:01|1424.29
13:37:01|1424.29
13:37:03|1424.29
13:37:03|1424.28
13:37:04|1424.28
13:37:05|1424.28
13:37:07|1424.29
13:37:09|1424.41
13:37:10|1424.46
13:37:11|1424.46
13:37:12|1424.46
13:37:14|1424.28
13:37:14|1424.28
13:37:15|1424.28
13:37:17|1424.28
13:37:18|1424.28
13:37:19|1424.29
13:37:20|1424.29
13:37:21|1424.29
13:37:22|1424.29
13:37:23|1424.29
13:37:24|1424.29
13:37:25|1424.28
13:37:26|1424.29
13:37:27|1424.28
13:37:28|1424.28
13:37:29|1424.29
13:37:30|1424.29
13:37:31|1424.29
13:37:32|1424.41
13:37:33|1424.41
13:37:34|1424.4
13:37:36|1424.52
13:37:36|1424.52
13:37:37|1424.52
13:37:38|1424.52
13:37:40|1424.52
13:37:41|1424.52
13:37:42|1424.51
13:37:43|1424.52
13:37:44|1424.52
13:37:46|1424.52
13:37:47|1424.52
13:37:48|1424.51
13:37:49|1424.52
13:37:50|1424.52
13:37:52|1424.52
13:37:52|1424.51
13:37:53|1424.52
13:37:54|1424.51
13:37:55|1424.52
13:37:56|1424.51
13:37:57|1424.51
13:37:58|1424.51
13:37:59|1424.51
13:38:00|1424.61
13:38:02|1424.6
13:38:02|1424.6
13:38:03|1424.6
13:38:05|1424.61
13:38:05|1424.6
13:38:06|1424.6
13:38:07|1424.34
13:38:08|1424.29
13:38:10|1424.13
13:38:11|1424.14
13:38:11|1424.14
13:38:13|1424.14
13:38:14|1424.14
13:38:14|1424.13
13:38:16|1424.14
13:38:17|1424.14
13:38:18|1424.36
13:38:20|1424.39
13:38:20|1424.46
13:38:22|1424.46
13:38:23|1424.46
13:38:25|1424.46
13:38:25|1424.46
13:38:27|1424.46
13:38:27|1424.45
13:38:28|1424.45
13:38:30|1424.46
13:38:32|1424.46
13:38:33|1424.45
13:38:34|1424.45
13:38:35|1424.45
13:38:36|1424.45
13:38:38|1424.45
13:38:38|1424.46
13:38:39|1424.45
13:38:40|1424.45
13:38:41|1424.45
13:38:42|1424.45
13:38:43|1424.45
13:38:44|1424.45
13:38:45|1424.45
13:38:46|1424.46
13:38:47|1424.46
13:38:48|1424.62
13:38:49|1424.61
13:38:50|1424.61
13:38:51|1424.61
13:38:52|1424.61
13:38:54|1424.61
13:38:55|1424.62
13:38:56|1424.61
13:38:57|1424.61
13:38:58|1424.61
13:38:59|1424.61
13:39:00|1424.61
13:39:01|1424.61
13:39:02|1424.61
13:39:03|1424.62
13:39:04|1424.61
13:39:05|1424.61
13:39:06|1424.62
13:39:07|1424.61
13:39:07|1424.61
13:39:10|1424.61
13:39:11|1424.61
13:39:11|1424.62
13:39:13|1424.62
13:39:14|1424.62
13:39:15|1424.61
13:39:17|1424.62
13:39:17|1424.62
13:39:18|1424.62
13:39:20|1424.62
13:39:21|1424.61
13:39:22|1424.61
13:39:22|1424.62
13:39:24|1424.62
13:39:25|1424.62
13:39:26|1424.62
13:39:27|1424.62
13:39:29|1424.61
13:39:30|1424.62
13:39:31|1424.61
13:39:32|1424.61
13:39:33|1424.61
13:39:34|1424.62
13:39:34|1424.74
13:39:35|1424.95
13:39:37|1424.66
13:39:38|1424.47
13:39:38|1424.47
13:39:40|1424.47
13:39:41|1424.46
13:39:42|1424.47
13:39:43|1424.47
13:39:44|1424.66
13:39:44|1424.57
13:39:46|1424.57
13:39:47|1424.58
13:39:48|1424.58
13:39:49|1424.58
13:39:49|1424.57
13:39:50|1424.57
13:39:52|1424.57
13:39:53|1424.57
13:39:53|1424.58
13:39:55|1424.58
13:39:56|1424.58
13:39:57|1424.7
13:39:58|1424.8
13:39:58|1424.8
13:40:00|1424.8
13:40:00|1424.93
13:40:01|1424.93
13:40:03|1424.96
13:40:05|1425.02
13:40:06|1425.03
13:40:07|1425.03
13:40:08|1425.03
13:40:09|1425.03
13:40:10|1425.03
13:40:11|1425.02
13:40:13|1425.03
13:40:14|1425.02
13:40:15|1425.03
13:40:16|1425.02
13:40:17|1425.02
13:40:18|1425.03
13:40:19|1425.02
13:40:20|1425.03
13:40:21|1425.03
13:40:22|1425.03
13:40:23|1425.3
13:40:24|1425.3
13:40:25|1425.3
13:40:26|1425.3
13:40:27|1425.3
13:40:28|1425.31
13:40:29|1425.31
13:40:30|1425.3
13:40:31|1425.31
13:40:32|1425.65
13:40:33|1425.65
13:40:34|1425.65
13:40:35|1425.95
13:40:36|1425.95
13:40:37|1425.95
13:40:38|1425.95
13:40:39|1425.95
13:40:40|1425.95
13:40:41|1425.95
13:40:42|1425.77
13:40:43|1425.68
13:40:44|1425.88
13:40:45|1425.96
13:40:46|1425.99
13:40:47|1425.99
13:40:48|1425.99
13:40:50|1426.12
13:40:50|1426.13
13:40:52|1426.13
13:40:52|1426.12
13:40:53|1426.13
13:40:54|1426.12
13:40:56|1426.12
13:40:57|1426.19
13:40:58|1426.19
13:40:59|1426.36
13:41:00|1426.37
13:41:01|1426.26
13:41:02|1426.23
13:41:03|1426.02
13:41:04|1426.02
13:41:05|1426.02
13:41:06|1426.02
13:41:07|1426.02
13:41:08|1425.88
13:41:09|1425.94
13:41:10|1425.64
13:41:11|1425.64
13:41:12|1425.64
13:41:13|1425.51
13:41:15|1425.55
13:41:15|1425.56
13:41:17|1425.59
13:41:18|1425.59
13:41:18|1425.64
13:41:19|1425.65
13:41:20|1425.64
13:41:22|1425.64
13:41:23|1425.65
13:41:24|1425.65
13:41:26|1425.83
13:41:27|1425.86
13:41:27|1425.87
13:41:28|1425.87
13:41:30|1425.87
13:41:31|1425.87
13:41:32|1425.87
13:41:33|1425.87
13:41:35|1425.88
13:41:36|1425.95
13:41:37|1425.96
13:41:37|1425.95
13:41:38|1425.95
13:41:40|1425.95
13:41:40|1425.95
13:41:41|1425.95
13:41:42|1425.95
13:41:44|1425.96
13:41:45|1425.95
13:41:46|1425.96
13:41:46|1425.96
13:41:47|1425.96
13:41:49|1425.95
13:41:49|1425.95
13:41:51|1425.95
13:41:52|1425.95
13:41:53|1425.96
13:41:53|1425.73
13:41:54|1425.74
13:41:55|1425.74
13:41:57|1425.74
13:41:57|1425.74
13:41:58|1425.74
13:42:00|1425.73
13:42:01|1425.74
13:42:01|1425.74
13:42:02|1425.74
13:42:03|1425.74
13:42:05|1425.73
13:42:05|1425.73
13:42:07|1425.74
13:42:07|1425.73
13:42:08|1425.73
13:42:09|1425.74
13:42:10|1425.73
13:42:12|1425.74
13:42:12|1425.74
13:42:14|1425.74
13:42:14|1425.73
13:42:16|1425.74
13:42:16|1425.73
13:42:17|1425.74
13:42:18|1425.51
13:42:19|1425.52
13:42:21|1425.51
13:42:21|1425.51
13:42:22|1425.51
13:42:24|1425.51
13:42:25|1425.52
13:42:25|1425.63
13:42:27|1425.62
13:42:28|1425.62
13:42:29|1425.62
13:42:30|1425.63
13:42:31|1425.62
13:42:32|1425.62
13:42:33|1425.62
13:42:34|1425.62
13:42:35|1425.62
13:42:37|1425.62
13:42:37|1425.62
13:42:38|1425.62
13:42:39|1425.52
13:42:40|1425.52
13:42:41|1425.52
13:42:42|1425.52
13:42:44|1425.52
13:42:44|1425.52
13:42:45|1425.53
13:42:47|1425.52
13:42:47|1425.5
13:42:49|1425.51
13:42:49|1425.51
13:42:51|1425.14
13:42:51|1425.14
13:42:53|1424.81
13:42:54|1424.81
13:42:54|1424.92
13:42:56|1424.92
13:42:57|1425.02
13:42:58|1425.02
13:42:58|1425.01
13:42:59|1425.02
13:43:01|1425.01
13:43:02|1425.02
13:43:03|1425.02
13:43:05|1425.06
13:43:05|1425.06
13:43:07|1425.06
13:43:08|1425.07
13:43:09|1425.07
13:43:09|1425.07
13:43:10|1425.06
13:43:11|1425.02
13:43:13|1424.9
13:43:15|1424.9
13:43:16|1424.89
13:43:17|1424.87
13:43:19|1424.87
13:43:19|1424.87
13:43:20|1424.86
13:43:21|1424.86
13:43:23|1424.86
13:43:24|1424.86
13:43:24|1424.86
13:43:26|1424.85
13:43:27|1424.95
13:43:28|1425.01
13:43:29|1425.
13:43:30|1425.01
13:43:31|1425.
13:43:32|1425.01
13:43:33|1425.
13:43:34|1425.01
13:43:35|1425.01
13:43:36|1425.
13:43:37|1425.01
13:43:38|1425.01
13:43:40|1425.
13:43:40|1425.01
13:43:41|1425.
13:43:42|1425.
13:43:43|1425.
13:43:45|1425.15
13:43:46|1425.2
13:43:47|1425.2
13:43:48|1425.19
13:43:49|1425.11
13:43:51|1424.85
13:43:51|1424.85
13:43:52|1424.86
13:43:53|1424.86
13:43:54|1424.85
13:43:55|1424.85
13:43:56|1424.86
13:43:57|1424.86
13:43:58|1424.86
13:44:00|1424.7
13:44:01|1424.71
13:44:02|1424.7
13:44:02|1424.71
13:44:04|1424.71
13:44:06|1424.7
13:44:06|1424.69
13:44:07|1424.7
13:44:08|1424.7
13:44:09|1424.7
13:44:10|1424.7
13:44:11|1424.7
13:44:12|1424.7
13:44:13|1424.7
13:44:15|1424.7
13:44:16|1424.48
13:44:16|1424.47
13:44:19|1424.48
13:44:20|1424.48
13:44:20|1424.48
13:44:21|1424.48
13:44:22|1424.47
13:44:23|1424.57
13:44:25|1424.8
13:44:26|1424.9
13:44:27|1424.94
13:44:28|1425.
13:44:29|1425.
13:44:30|1424.99
13:44:31|1424.99
13:44:32|1424.99
13:44:33|1424.99
13:44:34|1424.99
13:44:35|1425.
13:44:36|1425.
13:44:37|1425.
13:44:38|1425.
13:44:39|1425.
13:44:40|1425.
13:44:41|1425.
13:44:43|1425.
13:44:44|1425.
13:44:44|1425.
13:44:45|1424.99
13:44:47|1424.99
13:44:49|1425.
13:44:50|1425.
13:44:51|1425.
13:44:52|1425.
13:44:53|1425.
13:44:54|1425.
13:44:54|1424.99
13:44:55|1425.
13:44:56|1425.
13:44:57|1425.
13:44:58|1424.99
13:44:59|1425.24
13:45:01|1425.29
13:45:02|1425.29
13:45:03|1425.3
13:45:04|1425.3
13:45:06|1425.3
13:45:07|1425.3
13:45:08|1425.29
13:45:09|1425.24
13:45:10|1425.24
13:45:11|1425.12
13:45:12|1425.03
13:45:13|1425.01
13:45:14|1424.82
13:45:15|1424.79
13:45:17|1424.78
13:45:17|1424.78
13:45:19|1424.78
13:45:20|1424.78
13:45:21|1424.78
13:45:22|1424.75
13:45:23|1424.75
13:45:25|1424.74
13:45:26|1424.74
13:45:26|1424.74
13:45:27|1424.74
13:45:30|1424.92
13:45:30|1425.05
13:45:31|1425.08
13:45:32|1425.08
13:45:33|1425.08
13:45:34|1425.09
13:45:35|1425.09
13:45:36|1425.09
13:45:37|1425.09
13:45:38|1425.09
13:45:39|1425.09
13:45:40|1425.09
13:45:41|1425.08
13:45:42|1425.09
13:45:43|1425.09
13:45:44|1425.09
13:45:45|1425.08
13:45:46|1425.08
13:45:47|1425.09
13:45:49|1425.09
13:45:50|1425.09
13:45:50|1425.09
13:45:52|1425.09
13:45:53|1425.24
13:45:54|1425.24
13:45:55|1425.33
13:45:55|1425.32
13:45:57|1425.33
13:45:57|1425.52
13:45:59|1425.52
13:46:00|1425.22
13:46:01|1424.96
13:46:01|1424.96
13:46:03|1424.96
13:46:04|1424.96
13:46:04|1424.96
13:46:05|1425.04
13:46:07|1425.04
13:46:08|1425.04
13:46:10|1424.76
13:46:10|1424.76
13:46:11|1424.76
13:46:12|1424.76
13:46:13|1424.76
13:46:14|1424.76
13:46:16|1424.81
13:46:18|1424.82
13:46:18|1424.88
13:46:20|1424.95
13:46:20|1424.95
13:46:23|1424.95
13:46:23|1424.95
13:46:24|1424.95
13:46:26|1424.94
13:46:27|1424.95
13:46:29|1424.94
13:46:29|1424.95
13:46:30|1424.94
13:46:31|1424.94
13:46:32|1424.94
13:46:33|1424.94
13:46:34|1424.95
13:46:35|1424.95
13:46:36|1424.87
13:46:37|1424.87
13:46:38|1424.88
13:46:40|1424.88
13:46:41|1424.88
13:46:42|1424.88
13:46:43|1424.88
13:46:44|1424.91
13:46:45|1424.91
13:46:46|1424.92
13:46:47|1424.91
13:46:47|1424.92
13:46:49|1424.92
13:46:50|1424.92
13:46:51|1424.92
13:46:51|1425.03
13:46:54|1425.03
13:46:54|1425.03
13:46:56|1424.95
13:46:57|1424.95
13:46:58|1424.94
13:46:58|1424.94
13:47:00|1424.95
13:47:01|1424.94
13:47:01|1424.94
13:47:04|1424.94
13:47:04|1424.92
13:47:05|1424.91
13:47:06|1424.91
13:47:07|1425.03
13:47:09|1424.8
13:47:09|1424.78
13:47:11|1424.79
13:47:12|1424.78
13:47:12|1424.77
13:47:14|1424.77
13:47:15|1424.78
13:47:17|1424.78
13:47:18|1424.64
13:47:18|1424.64
13:47:21|1424.65
13:47:21|1424.65
13:47:22|1424.64
13:47:24|1424.57
13:47:25|1424.56
13:47:27|1424.57
13:47:28|1424.57
13:47:29|1424.57
13:47:31|1424.64
13:47:31|1424.67
13:47:32|1424.67
13:47:33|1424.67
13:47:34|1424.45
13:47:35|1424.45
13:47:37|1424.46
13:47:38|1424.45
13:47:39|1424.46
13:47:39|1424.43
13:47:41|1424.43
13:47:42|1424.43
13:47:43|1424.44
13:47:45|1424.43
13:47:45|1424.44
13:47:46|1424.43
13:47:47|1424.44
13:47:48|1424.43
13:47:49|1424.43
13:47:50|1424.41
13:47:51|1424.4
13:47:52|1424.39
13:47:53|1424.4
13:47:54|1424.39
13:47:55|1424.39
13:47:56|1424.37
13:47:57|1424.24
13:47:58|1424.
13:47:59|1423.78
13:48:00|1423.75
13:48:01|1423.75
13:48:02|1423.73
13:48:03|1423.62
13:48:04|1423.61
13:48:05|1423.62
13:48:06|1423.62
13:48:07|1423.62
13:48:09|1423.62
13:48:10|1423.62
13:48:11|1423.71
13:48:11|1423.93
13:48:13|1423.76
13:48:13|1423.72
13:48:16|1423.
13:48:16|1423.
13:48:17|1423.
13:48:19|1423.
13:48:20|1423.
13:48:21|1423.
13:48:23|1423.
13:48:23|1423.
13:48:24|1423.
13:48:25|1423.
13:48:26|1423.
13:48:27|1423.
13:48:29|1422.96
13:48:31|1422.83
13:48:31|1423.
13:48:32|1423.04
13:48:33|1423.15
13:48:34|1423.15
13:48:35|1423.15
13:48:36|1423.15
13:48:37|1423.35
13:48:39|1423.39
13:48:40|1423.38
13:48:42|1423.
13:48:42|1423.
13:48:43|1422.99
13:48:44|1423.
13:48:45|1423.
13:48:46|1422.92
13:48:47|1422.89
13:48:48|1422.89
13:48:49|1422.89
13:48:50|1422.89
13:48:51|1422.89
13:48:52|1422.89
13:48:54|1422.87
13:48:55|1422.87
13:48:56|1422.83
13:48:57|1422.83
13:48:58|1422.5
13:48:59|1422.5
13:49:01|1422.4
13:49:01|1422.41
13:49:02|1422.39
13:49:03|1422.37
13:49:04|1422.35
13:49:05|1422.33
13:49:07|1423.02
13:49:08|1423.22
13:49:09|1423.22
13:49:10|1423.22
13:49:11|1423.23
13:49:13|1423.23
13:49:13|1423.23
13:49:15|1423.
13:49:17|1423.
13:49:17|1423.
13:49:18|1423.
13:49:20|1422.99
13:49:22|1422.99
13:49:22|1422.97
13:49:23|1422.6
13:49:24|1422.59
13:49:26|1422.56
13:49:27|1422.57
13:49:28|1422.57
13:49:29|1422.
13:49:30|1422.
13:49:31|1422.
13:49:32|1421.79
13:49:33|1421.78
13:49:34|1421.79
13:49:35|1421.78
13:49:36|1421.79
13:49:37|1421.79
13:49:38|1421.79
13:49:39|1421.79
13:49:40|1421.79
13:49:41|1421.78
13:49:42|1421.79
13:49:43|1421.79
13:49:44|1421.78
13:49:45|1421.83
13:49:46|1421.83
13:49:47|1421.86
13:49:48|1421.86
13:49:49|1421.86
13:49:50|1421.86
13:49:51|1421.86
13:49:52|1421.86
13:49:53|1421.91
13:49:54|1422.06
13:49:55|1422.07
13:49:57|1422.07
13:49:57|1422.07
13:49:58|1422.06
13:49:59|1422.07
13:50:01|1422.07
13:50:02|1422.07
13:50:02|1422.07
13:50:04|1422.06
13:50:05|1422.07
13:50:07|1421.86
13:50:08|1421.88
13:50:10|1421.9
13:50:10|1421.9
13:50:11|1421.9
13:50:13|1421.9
13:50:14|1421.9
13:50:14|1422.33
13:50:15|1422.34
13:50:16|1422.34
13:50:18|1422.34
13:50:19|1422.34
13:50:20|1422.34
13:50:21|1422.04
13:50:22|1422.
13:50:24|1422.
13:50:24|1422.
13:50:26|1422.
13:50:26|1421.99
13:50:27|1421.98
13:50:29|1421.98
13:50:29|1421.98
13:50:31|1421.97
13:50:31|1421.98
13:50:33|1421.87
13:50:33|1421.87
13:50:34|1421.87
13:50:36|1421.86
13:50:37|1421.76
13:50:38|1421.43
13:50:39|1421.43
13:50:40|1421.39
13:50:41|1421.33
13:50:43|1421.27
13:50:44|1421.26
13:50:45|1421.26
13:50:46|1421.09
13:50:46|1421.06
13:50:47|1421.07
13:50:48|1421.07
13:50:49|1421.34
13:50:51|1421.34
13:50:51|1421.48
13:50:52|1421.47
13:50:53|1421.48
13:50:54|1421.53
13:50:56|1421.54
13:50:57|1421.48
13:50:58|1421.3
13:50:58|1421.3
13:51:00|1421.29
13:51:00|1421.3
13:51:02|1421.3
13:51:02|1421.3
13:51:04|1421.3
13:51:04|1421.23
13:51:05|1421.22
13:51:07|1421.22
13:51:07|1421.23
13:51:09|1421.23
13:51:09|1421.23
13:51:10|1421.23
13:51:12|1421.23
13:51:13|1421.23
13:51:14|1421.22
13:51:15|1421.37
13:51:16|1421.4
13:51:17|1421.41
13:51:18|1421.43
13:51:19|1421.45
13:51:20|1421.46
13:51:22|1421.27
13:51:22|1421.25
13:51:23|1421.25
13:51:25|1421.25
13:51:26|1421.25
13:51:27|1421.25
13:51:29|1421.25
13:51:30|1421.24
13:51:31|1421.25
13:51:33|1421.06
13:51:34|1421.06
13:51:35|1421.06
13:51:35|1421.06
13:51:37|1421.05
13:51:37|1421.06
13:51:38|1421.06
13:51:39|1421.06
13:51:41|1421.06
13:51:41|1421.06
13:51:42|1420.96
13:51:44|1420.96
13:51:44|1420.82
13:51:45|1420.79
13:51:47|1420.79
13:51:48|1420.94
13:51:49|1420.94
13:51:50|1420.94
13:51:51|1420.94
13:51:53|1420.61
13:51:53|1420.67
13:51:54|1420.66
13:51:55|1420.67
13:51:56|1420.67
13:51:57|1420.67
13:51:59|1420.67
13:51:59|1420.45
13:52:01|1419.79
13:52:01|1419.64
13:52:03|1419.97
13:52:04|1420.15
13:52:05|1420.23
13:52:07|1420.23
13:52:08|1420.23
13:52:09|1420.23
13:52:10|1420.15
13:52:11|1420.06
13:52:12|1420.05
13:52:13|1419.84
13:52:14|1419.75
13:52:15|1419.89
13:52:16|1419.89
13:52:17|1419.89
13:52:18|1419.89
13:52:19|1419.89
13:52:20|1419.89
13:52:21|1419.49
13:52:23|1419.78
13:52:24|1419.78
13:52:25|1419.78
13:52:26|1419.78
13:52:27|1419.56
13:52:28|1419.55
13:52:29|1419.35
13:52:30|1419.29
13:52:31|1419.29
13:52:33|1419.4
13:52:34|1419.82
13:52:34|1419.83
13:52:36|1419.83
13:52:36|1419.83
13:52:38|1419.83
13:52:38|1419.83
13:52:39|1419.83
13:52:41|1419.7
13:52:41|1419.69
13:52:42|1419.69
13:52:43|1419.7
13:52:45|1419.7
13:52:45|1419.69
13:52:46|1419.69
13:52:48|1419.69
13:52:49|1419.69
13:52:50|1419.73
13:52:51|1419.81
13:52:51|1419.79
13:52:53|1419.8
13:52:53|1419.83
13:52:55|1419.83
13:52:55|1419.83
13:52:56|1419.83
13:52:58|1419.83
13:52:59|1419.83
13:52:59|1419.83
13:53:01|1419.83
13:53:01|1419.83
13:53:02|1419.83
13:53:04|1419.82
13:53:05|1419.83
13:53:05|1419.83
13:53:06|1419.83
13:53:07|1419.83
13:53:08|1419.82
13:53:09|1419.83
13:53:10|1419.83
13:53:11|1419.83
13:53:13|1419.83
13:53:13|1419.84
13:53:15|1419.84
13:53:15|1419.82
13:53:16|1419.82
13:53:18|1419.81
13:53:18|1419.81
13:53:19|1419.82
13:53:21|1419.82
13:53:22|1419.82
13:53:22|1419.82
13:53:24|1419.82
13:53:26|1419.95
13:53:27|1419.95
13:53:27|1419.95
13:53:28|1419.96
13:53:30|1419.96
13:53:31|1420.15
13:53:32|1420.26
13:53:33|1420.46
13:53:34|1420.5
13:53:36|1420.69
13:53:37|1420.76
13:53:38|1420.77
13:53:40|1420.77
13:53:40|1420.78
13:53:41|1420.87
13:53:43|1420.87
13:53:44|1420.94
13:53:45|1420.99
13:53:46|1421.13
13:53:47|1421.15
13:53:48|1421.13
13:53:49|1421.12
13:53:51|1421.12
13:53:51|1421.06
13:53:52|1421.16
13:53:53|1421.04
13:53:54|1421.05
13:53:55|1421.05
13:53:57|1421.04
13:53:57|1421.04
13:53:59|1421.18
13:53:59|1421.17
13:54:00|1421.17
13:54:01|1421.17
13:54:03|1421.29
13:54:03|1421.53
13:54:05|1421.53
13:54:05|1421.53
13:54:06|1421.54
13:54:08|1421.54
13:54:09|1421.54
13:54:10|1421.91
13:54:12|1422.39
13:54:13|1422.4
13:54:13|1422.4
13:54:14|1422.4
13:54:16|1422.32
13:54:17|1422.19
13:54:17|1422.19
13:54:18|1422.19
13:54:20|1422.02
13:54:21|1421.96
13:54:21|1421.97
13:54:22|1421.97
13:54:23|1421.97
13:54:24|1422.14
13:54:26|1422.18
13:54:28|1422.23
13:54:28|1422.23
13:54:29|1422.34
13:54:31|1422.16
13:54:32|1422.13
13:54:33|1422.13
13:54:35|1422.13
13:54:35|1422.13
13:54:37|1422.13
13:54:38|1422.13
13:54:39|1422.37
13:54:40|1422.37
13:54:41|1422.37
13:54:42|1422.27
13:54:43|1422.27
13:54:44|1422.27
13:54:45|1422.27
13:54:46|1422.27
13:54:47|1422.27
13:54:48|1422.21
13:54:50|1422.12
13:54:51|1422.04
13:54:52|1422.03
13:54:53|1422.03
13:54:54|1422.03
13:54:55|1422.04
13:54:55|1422.03
13:54:57|1422.03
13:54:58|1422.03
13:54:58|1422.03
13:55:00|1422.03
13:55:00|1421.95
13:55:01|1421.61
13:55:03|1421.61
13:55:05|1421.58
13:55:06|1421.58
13:55:07|1421.61
13:55:08|1421.6
13:55:10|1421.61
13:55:11|1421.68
13:55:12|1421.68
13:55:13|1421.68
13:55:14|1421.69
13:55:15|1421.69
13:55:16|1421.68
13:55:17|1421.68
13:55:18|1421.68
13:55:19|1421.68
13:55:21|1421.69
13:55:21|1421.69
13:55:23|1421.69
13:55:24|1421.69
13:55:25|1421.68
13:55:26|1421.67
13:55:27|1421.68
13:55:28|1421.68
13:55:29|1421.68
13:55:30|1421.68
13:55:31|1421.68
13:55:32|1421.67
13:55:33|1421.67
13:55:34|1421.68
13:55:36|1421.67
13:55:36|1421.68
13:55:37|1421.68
13:55:38|1421.68
13:55:40|1421.68
13:55:40|1421.67
13:55:42|1421.67
13:55:43|1421.68
13:55:44|1421.67
13:55:45|1421.67
13:55:46|1421.67
13:55:47|1421.68
13:55:49|1421.67
13:55:50|1421.68
13:55:51|1421.72
13:55:51|1421.77
13:55:53|1421.77
13:55:54|1421.77
13:55:55|1421.81
13:55:56|1421.82
13:55:57|1421.82
13:55:58|1421.82
13:55:59|1421.82
13:56:00|1421.81
13:56:01|1421.81
13:56:02|1421.81
13:56:03|1421.9
13:56:04|1421.74
13:56:05|1421.72
13:56:06|1421.73
13:56:07|1421.73
13:56:08|1421.72
13:56:09|1421.7
13:56:11|1421.7
13:56:11|1421.65
13:56:13|1421.65
13:56:14|1421.65
13:56:15|1421.64
13:56:15|1421.65
13:56:17|1421.65
13:56:18|1421.66
13:56:19|1421.65
13:56:20|1421.65
13:56:21|1421.66
13:56:22|1421.65
13:56:23|1421.66
13:56:24|1421.66
13:56:25|1421.66
13:56:26|1421.65
13:56:27|1421.65
13:56:29|1421.65
13:56:29|1421.65
13:56:30|1421.66
13:56:32|1421.66
13:56:32|1421.66
13:56:34|1421.66
13:56:36|1421.66
13:56:37|1421.66
13:56:38|1421.65
13:56:39|1421.65
13:56:40|1421.66
13:56:41|1421.66
13:56:42|1421.65
13:56:43|1421.71
13:56:44|1421.71
13:56:45|1421.71
13:56:46|1421.71
13:56:47|1421.71
13:56:49|1421.71
13:56:49|1421.71
13:56:51|1421.71
13:56:52|1421.71
13:56:52|1421.71
13:56:53|1421.71
13:56:55|1421.66
13:56:56|1421.65
13:56:57|1421.65
13:56:57|1421.66
13:56:58|1421.66
13:57:00|1421.81
13:57:00|1421.81
13:57:01|1421.82
13:57:02|1421.78
13:57:04|1421.75
13:57:05|1421.72
13:57:05|1421.72
13:57:06|1421.82
13:57:08|1421.82
13:57:09|1422.02
13:57:10|1422.03
13:57:11|1422.03
13:57:12|1422.06
13:57:13|1422.28
13:57:14|1422.28
13:57:15|1422.28
13:57:16|1422.28
13:57:17|1422.28
13:57:18|1422.67
13:57:19|1422.8
13:57:20|1422.86
13:57:21|1423.08
13:57:22|1423.08
13:57:23|1423.08
13:57:24|1423.07
13:57:25|1423.07
13:57:26|1423.07
13:57:27|1423.07
13:57:28|1423.07
13:57:29|1423.07
13:57:30|1423.07
13:57:31|1423.07
13:57:32|1423.04
13:57:34|1422.59
13:57:35|1422.46
13:57:35|1422.47
13:57:37|1422.37
13:57:37|1422.36
13:57:38|1422.37
13:57:40|1422.37
13:57:41|1422.36
13:57:42|1422.36
13:57:43|1422.36
13:57:44|1422.36
13:57:46|1422.58
13:57:47|1422.7
13:57:48|1422.74
13:57:49|1422.74
13:57:50|1422.74
13:57:51|1422.75
13:57:52|1422.75
13:57:53|1422.75
13:57:54|1422.74
13:57:55|1422.78
13:57:56|1422.78
13:57:57|1422.79
13:57:58|1422.79
13:57:59|1422.78
13:58:00|1422.79
13:58:02|1422.67
13:58:02|1422.66
13:58:03|1422.67
13:58:05|1422.66
13:58:06|1422.67
13:58:06|1422.67
13:58:07|1422.66
13:58:09|1422.67
13:58:10|1422.66
13:58:10|1422.66
13:58:11|1422.58
13:58:13|1422.58
13:58:13|1422.59
13:58:15|1422.58
13:58:16|1422.59
13:58:17|1422.59
13:58:17|1422.59
13:58:18|1422.58
13:58:20|1422.59
13:58:21|1422.58
13:58:22|1422.53
13:58:23|1422.53
13:58:24|1422.54
13:58:25|1422.53
13:58:26|1422.53
13:58:28|1422.74
13:58:29|1422.74
13:58:31|1422.74
13:58:31|1422.74
13:58:33|1422.74
13:58:34|1422.74
13:58:34|1422.73
13:58:35|1422.74
13:58:36|1422.73
13:58:38|1422.73
13:58:39|1422.73
13:58:40|1422.73
13:58:41|1422.73
13:58:42|1422.73
13:58:43|1422.73
13:58:45|1422.79
13:58:46|1422.78
13:58:47|1422.79
13:58:48|1422.78
13:58:48|1422.78
13:58:50|1422.78
13:58:51|1422.78
13:58:52|1422.78
13:58:53|1422.78
13:58:54|1422.78
13:58:55|1422.79
13:58:56|1422.78
13:58:57|1422.78
13:58:58|1422.73
13:58:59|1422.73
13:59:00|1422.69
13:59:01|1422.7
13:59:02|1422.98
13:59:03|1422.99
13:59:05|1422.98
13:59:06|1422.99
13:59:07|1422.98
13:59:08|1422.99
13:59:09|1422.99
13:59:10|1422.99
13:59:11|1422.99
13:59:13|1422.98
13:59:14|1422.99
13:59:15|1422.99
13:59:16|1422.98
13:59:17|1422.99
13:59:18|1423.
13:59:19|1423.07
13:59:20|1423.07
13:59:21|1423.07
13:59:22|1423.07
13:59:23|1423.07
13:59:24|1423.07
13:59:26|1423.08
13:59:27|1423.07
13:59:28|1423.07
13:59:29|1423.03
13:59:30|1423.01
13:59:31|1423.02
13:59:32|1423.02
13:59:33|1423.02
13:59:34|1423.02
13:59:35|1423.02
13:59:36|1423.02
13:59:37|1423.02
13:59:38|1423.02
13:59:40|1423.02
13:59:40|1423.02
13:59:42|1423.01
13:59:44|1423.02
13:59:44|1423.01
13:59:46|1423.01
13:59:46|1423.02
13:59:47|1423.03
13:59:48|1423.02
13:59:49|1423.03
13:59:50|1423.02
13:59:51|1423.02
13:59:52|1422.79
13:59:54|1422.79
13:59:55|1422.8
13:59:56|1422.79
13:59:58|1422.8
13:59:58|1422.79
13:59:59|1422.8
14:00:01|1422.79
14:00:01|1422.59
14:00:02|1422.59
14:00:04|1422.61
14:00:05|1422.47
14:00:06|1422.35
14:00:07|1422.33
14:00:08|1422.33
14:00:09|1422.32
14:00:10|1422.32
14:00:11|1422.25
14:00:12|1422.18
14:00:13|1422.18
14:00:14|1422.17
14:00:15|1422.12
14:00:16|1422.12
14:00:17|1421.99
14:00:18|1422.
14:00:19|1422.
14:00:20|1422.
14:00:21|1422.01
14:00:22|1422.01
14:00:23|1422.01
14:00:24|1422.01
14:00:25|1422.01
14:00:26|1422.01
14:00:27|1422.
14:00:28|1422.08
14:00:30|1422.2
14:00:30|1422.23
14:00:32|1422.23
14:00:32|1422.23
14:00:34|1422.24
14:00:35|1422.31
14:00:37|1422.34
14:00:37|1422.34
14:00:38|1422.34
14:00:40|1422.33
14:00:41|1422.48
14:00:42|1422.48
14:00:44|1422.48
14:00:44|1422.47
14:00:46|1422.48
14:00:47|1422.48
14:00:49|1422.84
14:00:49|1422.84
14:00:51|1422.83
14:00:51|1422.84
14:00:52|1422.9
14:00:53|1422.91
14:00:54|1422.82
14:00:56|1422.82
14:00:57|1422.83
14:00:57|1422.83
14:00:58|1422.83
14:01:00|1422.82
14:01:00|1422.82
14:01:02|1422.82
14:01:03|1423.36
14:01:04|1423.35
14:01:05|1423.36
14:01:06|1423.36
14:01:07|1423.35
14:01:08|1423.36
14:01:09|1423.48
14:01:10|1423.48
14:01:11|1423.48
14:01:12|1423.49
14:01:13|1423.48
14:01:14|1423.48
14:01:15|1423.49
14:01:16|1423.49
14:01:17|1423.49
14:01:18|1423.49
14:01:19|1423.49
14:01:21|1423.49
14:01:21|1423.48
14:01:22|1423.48
14:01:23|1423.48
14:01:24|1423.5
14:01:25|1423.5
14:01:26|1423.82
14:01:27|1423.74
14:01:28|1423.49
14:01:29|1423.49
14:01:31|1423.64
14:01:32|1423.76
14:01:34|1423.77
14:01:35|1423.62
14:01:36|1423.62
14:01:37|1423.49
14:01:38|1423.49
14:01:39|1423.49
14:01:40|1423.49
14:01:41|1423.49
14:01:42|1423.49
14:01:44|1423.49
14:01:45|1423.49
14:01:45|1423.5
14:01:47|1423.5
14:01:47|1423.5
14:01:49|1423.5
14:01:50|1423.49
14:01:50|1423.5
14:01:51|1423.49
14:01:52|1423.49
14:01:53|1423.5
14:01:54|1423.5
14:01:55|1423.5
14:01:56|1423.5
14:01:58|1423.5
14:01:59|1423.5
14:02:00|1423.5
14:02:01|1423.5
14:02:02|1423.49
14:02:03|1423.49
14:02:04|1423.5
14:02:06|1423.5
14:02:07|1423.5
14:02:08|1423.49
14:02:09|1423.5
14:02:09|1423.5
14:02:10|1423.49
14:02:12|1423.5
14:02:13|1423.5
14:02:14|1423.5
14:02:15|1423.5
14:02:16|1423.49
14:02:17|1423.5
14:02:18|1423.5
14:02:19|1423.51
14:02:20|1423.56
14:02:21|1424.07
14:02:22|1424.11
14:02:23|1424.11
14:02:24|1424.11
14:02:25|1424.11
14:02:26|1424.1
14:02:27|1424.11
14:02:28|1424.1
14:02:29|1424.11
14:02:30|1424.12
14:02:31|1424.12
14:02:32|1424.12
14:02:33|1424.75
14:02:34|1424.61
14:02:36|1424.42
14:02:37|1424.42
14:02:38|1424.63
14:02:39|1424.63
14:02:40|1424.63
14:02:41|1424.63
14:02:42|1424.64
14:02:44|1424.64
14:02:44|1424.64
14:02:46|1424.76
14:02:47|1424.96
14:02:48|1424.99
14:02:48|1424.99
14:02:50|1424.99
14:02:51|1424.99
14:02:52|1424.89
14:02:53|1424.9
14:02:55|1424.89
14:02:55|1424.9
14:02:57|1424.9
14:02:58|1424.9
14:02:59|1424.95
14:03:00|1424.94
14:03:00|1424.95
14:03:01|1424.75
14:03:03|1424.75
14:03:04|1424.75
14:03:05|1424.74
14:03:06|1424.76
14:03:07|1424.93
14:03:08|1425.06
14:03:09|1425.23
14:03:10|1425.23
14:03:11|1425.08
14:03:12|1425.05
14:03:13|1425.02
14:03:14|1424.98
14:03:15|1424.74
14:03:16|1424.74
14:03:17|1424.74
14:03:18|1424.75
14:03:19|1424.75
14:03:20|1424.75
14:03:21|1424.77
14:03:22|1424.87
14:03:23|1424.89
14:03:24|1424.88
14:03:25|1425.2
14:03:26|1425.2
14:03:27|1425.2
14:03:28|1425.2
14:03:29|1425.27
14:03:30|1425.27
14:03:31|1425.27
14:03:32|1425.15
14:03:33|1425.15
14:03:34|1425.27
14:03:35|1425.27
14:03:37|1425.29
14:03:37|1425.36
14:03:39|1425.4
14:03:40|1425.4
14:03:41|1425.41
14:03:42|1425.44
14:03:43|1425.44
14:03:44|1425.44
14:03:45|1425.44
14:03:47|1425.45
14:03:48|1425.45
14:03:49|1425.9
14:03:50|1425.91
14:03:51|1425.92
14:03:52|1425.93
14:03:53|1425.9
14:03:54|1425.9
14:03:55|1425.91
14:03:56|1425.9
14:03:57|1425.77
14:03:58|1425.91
14:04:00|1426.23
14:04:00|1426.01
14:04:02|1426.01
14:04:03|1426.01
14:04:04|1425.79
14:04:05|1425.8
14:04:06|1425.71
14:04:07|1425.69
14:04:08|1425.67
14:04:08|1425.55
14:04:09|1425.55
14:04:10|1425.48
14:04:12|1425.27
14:04:12|1425.26
14:04:13|1425.17
14:04:14|1424.87
14:04:15|1424.87
14:04:16|1424.87
14:04:17|1424.87
14:04:18|1424.87
14:04:19|1425.07
14:04:21|1425.14
14:04:22|1425.14
14:04:23|1424.83
14:04:23|1424.94
14:04:24|1424.94
14:04:25|1424.94
14:04:26|1424.88
14:04:28|1424.92
14:04:28|1424.92
14:04:30|1424.93
14:04:30|1424.92
14:04:31|1424.92
14:04:32|1424.92
14:04:33|1424.93
14:04:34|1424.94
14:04:36|1424.94
14:04:37|1424.94
14:04:39|1424.93
14:04:40|1424.93
14:04:41|1424.93
14:04:42|1424.93
14:04:43|1424.93
14:04:45|1424.94
14:04:45|1424.94
14:04:47|1424.94
14:04:48|1424.95
14:04:48|1424.94
14:04:49|1424.94
14:04:51|1424.95
14:04:52|1424.95
14:04:53|1424.95
14:04:54|1424.94
14:04:55|1424.94
14:04:56|1424.94
14:04:57|1424.94
14:04:58|1424.95
14:04:59|1424.95
14:05:00|1424.95
14:05:01|1424.94
14:05:02|1424.95
14:05:03|1424.95
14:05:04|1424.94
14:05:06|1424.95
14:05:07|1424.74
14:05:08|1424.74
14:05:09|1424.75
14:05:10|1424.74
14:05:11|1424.75
14:05:12|1424.77
14:05:13|1424.87
14:05:14|1424.93
14:05:15|1424.92
14:05:16|1424.93
14:05:17|1424.93
14:05:18|1424.93
14:05:19|1424.92
14:05:20|1424.92
14:05:21|1424.92
14:05:22|1424.92
14:05:23|1424.93
14:05:24|1424.99
14:05:25|1424.98
14:05:26|1424.99
14:05:27|1424.98
14:05:28|1424.98
14:05:29|1424.98
14:05:30|1424.98
14:05:31|1424.98
14:05:32|1424.99
14:05:33|1424.99
14:05:34|1424.98
14:05:36|1424.98
14:05:37|1424.97
14:05:38|1424.98
14:05:39|1425.13
14:05:40|1425.12
14:05:40|1425.2
14:05:42|1425.21
14:05:43|1425.21
14:05:43|1425.21
14:05:45|1425.25
14:05:46|1425.24
14:05:47|1425.37
14:05:48|1425.39
14:05:49|1425.43
14:05:50|1425.42
14:05:52|1425.42
14:05:52|1425.43
14:05:53|1425.42
14:05:54|1425.43
14:05:55|1425.5
14:05:56|1425.43
14:05:57|1425.43
14:05:58|1425.43
14:06:00|1425.43
14:06:01|1425.43
14:06:02|1425.43
14:06:03|1425.43
14:06:04|1425.43
14:06:06|1424.88
14:06:06|1424.87
14:06:08|1424.83
14:06:08|1424.84
14:06:09|1424.83
14:06:10|1424.84
14:06:12|1424.83
14:06:14|1424.83
14:06:14|1424.83
14:06:16|1424.84
14:06:16|1424.91
14:06:17|1424.91
14:06:18|1424.92
14:06:19|1424.91
14:06:20|1424.92
14:06:21|1424.92
14:06:23|1424.92
14:06:23|1424.73
14:06:24|1424.95
14:06:26|1424.95
14:06:27|1424.95
14:06:28|1424.95
14:06:29|1424.95
14:06:30|1424.95
14:06:31|1424.94
14:06:32|1424.94
14:06:33|1424.94
14:06:34|1424.87
14:06:35|1424.87
14:06:36|1424.88
14:06:38|1424.82
14:06:39|1424.77
14:06:40|1424.74
14:06:41|1424.74
14:06:42|1424.78
14:06:43|1424.85
14:06:44|1425.
14:06:45|1425.
14:06:46|1425.01
14:06:47|1425.
14:06:48|1425.
14:06:49|1425.01
14:06:50|1425.22
14:06:51|1425.23
14:06:52|1425.34
14:06:53|1425.35
14:06:54|1425.35
14:06:55|1425.35
14:06:56|1425.34
14:06:57|1425.39
14:06:58|1425.39
14:06:59|1425.38
14:07:00|1425.38
14:07:01|1425.39
14:07:03|1425.39
14:07:04|1425.
14:07:05|1424.91
14:07:06|1424.92
14:07:06|1424.19
14:07:07|1424.2
14:07:08|1424.2
14:07:10|1424.32
14:07:10|1424.32
14:07:12|1424.35
14:07:12|1424.36
14:07:14|1424.36
14:07:14|1424.41
14:07:15|1424.41
14:07:16|1424.42
14:07:18|1424.41
14:07:19|1424.41
14:07:19|1424.35
14:07:21|1424.24
14:07:21|1424.24
14:07:23|1423.87
14:07:23|1423.86
14:07:25|1424.04
14:07:25|1424.14
14:07:26|1424.14
14:07:28|1424.22
14:07:28|1424.09
14:07:30|1423.93
14:07:31|1423.94
14:07:31|1423.84
14:07:33|1423.84
14:07:34|1423.85
14:07:34|1423.85
14:07:35|1423.84
14:07:36|1423.91
14:07:38|1423.91
14:07:39|1423.9
14:07:40|1423.72
14:07:42|1423.72
14:07:43|1423.72
14:07:43|1423.72
14:07:44|1423.71
14:07:46|1423.84
14:07:47|1423.85
14:07:48|1423.85
14:07:49|1423.84
14:07:50|1423.84
14:07:51|1423.84
14:07:52|1423.85
14:07:54|1423.85
14:07:56|1424.
14:07:56|1424.16
14:07:57|1424.15
14:07:58|1424.14
14:07:59|1424.14
14:08:00|1424.15
14:08:02|1424.1
14:08:03|1424.1
14:08:04|1424.03
14:08:05|1423.95
14:08:07|1423.96
14:08:07|1423.95
14:08:08|1424.14
14:08:10|1424.1
14:08:11|1424.1
14:08:12|1424.05
14:08:13|1424.04
14:08:14|1424.04
14:08:15|1424.05
14:08:16|1424.04
14:08:17|1424.04
14:08:18|1424.04
14:08:19|1424.05
14:08:21|1424.04
14:08:21|1424.04
14:08:23|1424.05
14:08:23|1424.04
14:08:24|1424.04
14:08:25|1424.04
14:08:27|1424.05
14:08:28|1424.04
14:08:28|1424.05
14:08:29|1424.04
14:08:31|1424.04
14:08:31|1424.04
14:08:33|1424.04
14:08:34|1424.4
14:08:34|1424.41
14:08:36|1424.41
14:08:37|1424.61
14:08:38|1424.56
14:08:40|1424.57
14:08:41|1424.57
14:08:41|1424.56
14:08:42|1424.56
14:08:44|1424.56
14:08:45|1424.56
14:08:45|1424.56
14:08:47|1424.58
14:08:48|1424.58
14:08:49|1424.58
14:08:50|1424.58
14:08:51|1424.58
14:08:52|1424.58
14:08:53|1424.56
14:08:54|1424.56
14:08:55|1424.56
14:08:56|1424.57
14:08:57|1424.57
14:08:58|1424.56
14:08:59|1424.56
14:09:00|1424.57
14:09:01|1424.46
14:09:02|1424.46
14:09:03|1424.46
14:09:04|1424.46
14:09:05|1424.46
14:09:06|1424.46
14:09:07|1424.47
14:09:08|1424.46
14:09:09|1424.47
14:09:10|1424.47
14:09:11|1424.47
14:09:12|1424.47
14:09:13|1424.88
14:09:14|1424.95
14:09:15|1424.96
14:09:16|1424.97
14:09:17|1424.96
14:09:18|1424.96
14:09:19|1424.97
14:09:20|1424.97
14:09:21|1424.97
14:09:22|1424.97
14:09:24|1424.97
14:09:24|1424.97
14:09:26|1424.97
14:09:26|1424.97
14:09:27|1424.97
14:09:29|1424.96
14:09:29|1424.97
14:09:31|1424.96
14:09:31|1424.96
14:09:33|1424.86
14:09:34|1424.92
14:09:35|1424.97
14:09:36|1424.97
14:09:37|1425.
14:09:39|1425.
14:09:39|1425.
14:09:40|1425.
14:09:41|1425.
14:09:42|1425.
14:09:43|1425.
14:09:45|1425.
14:09:46|1424.91
14:09:47|1424.69
14:09:48|1424.69
14:09:49|1424.69
14:09:51|1424.69
14:09:51|1424.68
14:09:52|1424.69
14:09:54|1424.69
14:09:55|1424.69
14:09:57|1424.69
14:09:57|1424.69
14:09:59|1424.69
14:09:59|1424.69
14:10:01|1424.69
14:10:01|1424.69
14:10:02|1424.68
14:10:03|1424.68
14:10:05|1424.68
14:10:06|1424.69
14:10:07|1424.68
14:10:07|1424.68
14:10:09|1424.69
14:10:10|1424.69
14:10:11|1424.89
14:10:13|1424.9
14:10:13|1424.9
14:10:14|1425.39
14:10:16|1425.39
14:10:17|1425.46
14:10:18|1425.47
14:10:19|1425.46
14:10:20|1425.46
14:10:21|1425.35
14:10:22|1425.35
14:10:23|1425.35
14:10:24|1425.36
14:10:25|1425.25
14:10:26|1425.25
14:10:27|1425.21
14:10:28|1425.22
14:10:29|1425.22
14:10:30|1425.21
14:10:31|1425.21
14:10:32|1425.22
14:10:33|1425.21
14:10:34|1425.22
14:10:35|1425.32
14:10:36|1425.32
14:10:37|1425.32
14:10:39|1425.33
14:10:39|1425.33
14:10:41|1425.32
14:10:42|1425.32
14:10:43|1425.32
14:10:43|1425.32
14:10:45|1425.32
14:10:45|1425.32
14:10:47|1425.32
14:10:47|1425.32
14:10:49|1425.33
14:10:50|1425.32
14:10:52|1425.32
14:10:53|1425.33
14:10:54|1425.32
14:10:55|1425.32
14:10:56|1425.33
14:10:57|1425.32
14:10:58|1425.32
14:10:59|1425.32
14:11:00|1425.32
14:11:01|1425.32
14:11:02|1425.32
14:11:03|1425.33
14:11:04|1425.33
14:11:05|1425.32
14:11:06|1425.32
14:11:07|1425.33
14:11:09|1425.32
14:11:10|1425.32
14:11:11|1425.32
14:11:12|1425.32
14:11:13|1425.33
14:11:14|1425.33
14:11:15|1425.45
14:11:16|1425.45
14:11:17|1425.57
14:11:18|1425.83
14:11:19|1425.84
14:11:20|1426.36
14:11:21|1426.76
14:11:22|1427.
14:11:23|1427.17
14:11:24|1427.17
14:11:25|1426.99
14:11:26|1426.95
14:11:27|1426.9
14:11:29|1427.14
14:11:29|1427.13
14:11:31|1427.38
14:11:31|1427.56
14:11:32|1427.69
14:11:33|1428.41
14:11:35|1428.37
14:11:35|1428.37
14:11:36|1428.95
14:11:37|1428.95
14:11:39|1429.03
14:11:40|1428.59
14:11:41|1428.44
14:11:42|1428.42
14:11:43|1428.43
14:11:44|1428.37
14:11:45|1428.37
14:11:46|1428.37
14:11:48|1428.56
14:11:48|1428.82
14:11:49|1428.97
14:11:51|1428.95
14:11:52|1429.29
14:11:53|1429.29
14:11:54|1429.37
14:11:55|1429.38
14:11:56|1429.83
14:11:57|1429.95
14:11:58|1430.06
14:12:00|1429.66
14:12:01|1429.33
14:12:01|1428.9
14:12:03|1428.86
14:12:05|1429.02
14:12:05|1429.02
14:12:06|1429.01
14:12:07|1428.87
14:12:09|1428.87
14:12:09|1428.87
14:12:11|1428.72
14:12:12|1428.72
14:12:13|1428.72
14:12:14|1428.72
14:12:15|1428.72
14:12:16|1428.63
14:12:17|1428.57
14:12:18|1428.57
14:12:19|1428.57
14:12:20|1428.56
14:12:21|1428.56
14:12:22|1428.56
14:12:23|1428.62
14:12:24|1429.45
14:12:25|1429.54
14:12:26|1429.53
14:12:27|1429.86
14:12:28|1429.87
14:12:29|1429.86
14:12:30|1430.
14:12:31|1430.14
14:12:32|1430.13
14:12:33|1430.01
14:12:34|1430.01
14:12:35|1429.93
14:12:36|1429.79
14:12:37|1429.09
14:12:38|1429.5
14:12:39|1429.5
14:12:40|1429.68
14:12:42|1429.69
14:12:42|1429.68
14:12:44|1429.69
14:12:44|1429.69
14:12:45|1429.68
14:12:47|1429.77
14:12:48|1430.16
14:12:49|1430.16
14:12:50|1430.16
14:12:51|1430.22
14:12:52|1430.29
14:12:53|1430.29
14:12:54|1430.31
14:12:55|1430.31
14:12:56|1431.11
14:12:57|1430.87
14:12:58|1430.54
14:12:59|1430.5
14:13:00|1430.52
14:13:01|1430.71
14:13:02|1430.87
14:13:03|1430.57
14:13:04|1430.51
14:13:05|1430.75
14:13:07|1430.76
14:13:08|1430.75
14:13:08|1430.75
14:13:10|1430.75
14:13:11|1430.52
14:13:12|1430.53
14:13:13|1430.51
14:13:14|1430.39
14:13:15|1430.24
14:13:16|1429.98
14:13:17|1429.96
14:13:18|1430.05
14:13:20|1430.24
14:13:20|1430.39
14:13:22|1430.41
14:13:22|1430.51
14:13:23|1430.51
14:13:24|1430.76
14:13:26|1430.88
14:13:26|1431.26
14:13:27|1431.55
14:13:28|1430.52
14:13:29|1430.53
14:13:30|1430.52
14:13:32|1430.24
14:13:33|1430.25
14:13:33|1430.4
14:13:34|1430.75
14:13:36|1430.74
14:13:36|1430.74
14:13:37|1430.74
14:13:38|1430.75
14:13:40|1430.74
14:13:40|1430.49
14:13:42|1430.48
14:13:44|1430.47
14:13:44|1430.47
14:13:45|1430.05
14:13:46|1430.05
14:13:47|1430.26
14:13:48|1430.26
14:13:49|1430.26
14:13:50|1430.26
14:13:51|1430.27
14:13:53|1430.27
14:13:54|1429.24
14:13:55|1429.25
14:13:56|1429.23
14:13:58|1429.19
14:13:58|1429.16
14:13:59|1429.
14:14:00|1429.
14:14:01|1429.
14:14:02|1429.
14:14:03|1429.
14:14:04|1429.
14:14:05|1429.01
14:14:06|1428.7
14:14:07|1428.7
14:14:08|1428.45
14:14:09|1428.53
14:14:10|1428.54
14:14:11|1428.53
14:14:12|1428.6
14:14:13|1428.61
14:14:14|1428.61
14:14:15|1428.61
14:14:16|1428.61
14:14:17|1428.61
14:14:18|1428.61
14:14:20|1428.6
14:14:20|1428.61
14:14:21|1428.61
14:14:23|1428.6
14:14:25|1428.6
14:14:25|1428.48
14:14:26|1428.49
14:14:27|1428.64
14:14:28|1428.64
14:14:30|1428.65
14:14:31|1428.54
14:14:32|1428.49
14:14:32|1428.5
14:14:34|1428.5
14:14:35|1428.5
14:14:35|1428.37
14:14:37|1428.64
14:14:38|1428.67
14:14:38|1428.67
14:14:39|1428.63
14:14:40|1428.6
14:14:41|1428.51
14:14:42|1428.5
14:14:45|1428.35
14:14:45|1428.36
14:14:46|1428.36
14:14:47|1428.44
14:14:48|1428.44
14:14:50|1428.47
14:14:51|1428.47
14:14:52|1428.44
14:14:52|1428.44
14:14:54|1428.27
14:14:56|1428.
14:14:57|1428.01
14:14:58|1428.01
14:14:59|1428.
14:15:00|1427.78
14:15:01|1427.75
14:15:02|1427.75
14:15:04|1427.84
14:15:05|1427.43
14:15:06|1427.44
14:15:07|1427.43
14:15:08|1427.44
14:15:09|1427.44
14:15:10|1427.28
14:15:12|1427.
14:15:12|1427.
14:15:13|1427.01
14:15:14|1427.19
14:15:15|1427.33
14:15:16|1427.38
14:15:18|1427.38
14:15:20|1427.38
14:15:20|1427.38
14:15:21|1427.37
14:15:22|1427.37
14:15:24|1427.38
14:15:25|1427.37
14:15:25|1427.37
14:15:27|1427.68
14:15:27|1427.69
14:15:30|1427.76
14:15:31|1428.21
14:15:32|1428.21
14:15:33|1428.2
14:15:34|1428.2
14:15:35|1428.2
14:15:36|1428.21
14:15:37|1428.08
14:15:38|1428.08
14:15:39|1427.95
14:15:40|1428.23
14:15:41|1428.22
14:15:42|1427.99
14:15:43|1427.96
14:15:45|1427.93
14:15:45|1427.94
14:15:47|1427.94
14:15:48|1427.94
14:15:49|1427.93
14:15:49|1427.94
14:15:51|1427.65
14:15:51|1427.64
14:15:53|1427.47
14:15:54|1427.47
14:15:55|1427.53
14:15:57|1427.97
14:15:58|1428.14
14:15:59|1428.15
14:16:00|1428.15
14:16:01|1428.15
14:16:02|1428.14
14:16:03|1428.26
14:16:04|1428.28
14:16:05|1428.35
14:16:07|1428.34
14:16:07|1428.34
14:16:09|1428.35
14:16:09|1427.97
14:16:11|1427.97
14:16:11|1427.96
14:16:12|1427.97
14:16:14|1427.97
14:16:14|1427.96
14:16:15|1427.97
14:16:17|1427.96
14:16:18|1427.96
14:16:18|1427.96
14:16:20|1427.96
14:16:21|1427.97
14:16:23|1427.96
14:16:23|1427.96
14:16:25|1427.97
14:16:25|1427.98
14:16:27|1427.97
14:16:28|1427.97
14:16:29|1427.93
14:16:30|1427.85
14:16:31|1428.07
14:16:32|1428.07
14:16:33|1428.15
14:16:34|1428.19
14:16:35|1428.19
14:16:36|1428.18
14:16:37|1428.19
14:16:38|1428.4
14:16:39|1428.4
14:16:41|1428.42
14:16:42|1428.5
14:16:42|1428.51
14:16:44|1428.6
14:16:45|1428.72
14:16:46|1428.77
14:16:47|1428.78
14:16:48|1428.78
14:16:50|1428.78
14:16:50|1428.79
14:16:52|1428.78
14:16:54|1428.78
14:16:54|1428.83
14:16:56|1428.83
14:16:58|1428.82
14:16:58|1428.82
14:16:59|1429.
14:17:00|1429.
14:17:01|1429.14
14:17:02|1429.14
14:17:03|1429.15
14:17:04|1429.15
14:17:05|1429.15
14:17:06|1429.27
14:17:07|1429.27
14:17:08|1429.28
14:17:09|1429.28
14:17:11|1429.27
14:17:12|1429.05
14:17:13|1428.9
14:17:13|1428.9
14:17:15|1428.9
14:17:16|1428.89
14:17:17|1428.9
14:17:18|1428.9
14:17:18|1428.9
14:17:20|1428.91
14:17:20|1428.66
14:17:22|1428.62
14:17:23|1428.62
14:17:24|1428.62
14:17:25|1428.61
14:17:25|1428.74
14:17:26|1428.94
14:17:28|1429.11
14:17:29|1429.11
14:17:29|1429.11
14:17:30|1429.28
14:17:31|1429.28
14:17:32|1429.28
14:17:34|1429.44
14:17:35|1429.44
14:17:35|1429.31
14:17:36|1429.31
14:17:37|1429.31
14:17:39|1429.44
14:17:39|1429.44
14:17:42|1429.44
14:17:42|1429.44
14:17:43|1429.39
14:17:44|1429.32
14:17:46|1429.44
14:17:46|1429.44
14:17:49|1429.36
14:17:49|1429.35
14:17:51|1429.44
14:17:52|1429.44
14:17:52|1429.44
14:17:54|1429.44
14:17:55|1429.45
14:17:55|1429.45
14:17:58|1429.45
14:17:58|1429.49
14:17:59|1429.5
14:18:01|1429.57
14:18:03|1429.69
14:18:03|1429.71
14:18:04|1429.8
14:18:06|1429.8
14:18:08|1429.98
14:18:10|1429.76
14:18:10|1429.69
14:18:12|1429.68
14:18:13|1429.66
14:18:14|1429.6
14:18:15|1429.6
14:18:17|1429.6
14:18:17|1429.6
14:18:18|1429.6
14:18:19|1429.33
14:18:20|1429.33
14:18:21|1429.41
14:18:23|1429.41
14:18:23|1429.41
14:18:24|1429.41
14:18:25|1429.37
14:18:26|1429.38
14:18:28|1429.37
14:18:28|1429.37
14:18:29|1429.38
14:18:31|1429.37
14:18:31|1429.37
14:18:33|1429.37
14:18:34|1429.37
14:18:35|1429.38
14:18:36|1429.38
14:18:37|1429.38
14:18:38|1429.38
14:18:39|1429.38
14:18:40|1429.4
14:18:41|1429.41
14:18:42|1429.55
14:18:43|1429.64
14:18:44|1429.64
14:18:45|1429.64
14:18:46|1429.64
14:18:47|1429.64
14:18:49|1429.64
14:18:50|1429.64
14:18:50|1429.64
14:18:51|1429.65
14:18:52|1429.92
14:18:53|1430.
14:18:54|1430.01
14:18:56|1430.01
14:18:57|1430.01
14:18:58|1430.01
14:18:59|1430.09
14:19:00|1430.1
14:19:01|1430.09
14:19:02|1430.09
14:19:03|1430.1
14:19:05|1430.1
14:19:05|1430.09
14:19:07|1430.11
14:19:07|1430.12
14:19:09|1430.12
14:19:10|1430.01
14:19:10|1430.
14:19:12|1430.77
14:19:13|1430.82
14:19:14|1430.81
14:19:15|1430.72
14:19:16|1430.72
14:19:17|1430.71
14:19:19|1430.51
14:19:19|1430.51
14:19:21|1430.99
14:19:21|1430.99
14:19:22|1430.99
14:19:23|1430.99
14:19:24|1431.
14:19:25|1431.22
14:19:26|1431.23
14:19:27|1431.22
14:19:29|1431.12
14:19:29|1431.12
14:19:30|1431.13
14:19:32|1431.12
14:19:32|1430.72
14:19:34|1431.75
14:19:35|1431.67
14:19:35|1431.82
14:19:37|1431.79
14:19:37|1431.79
14:19:38|1431.67
14:19:39|1431.67
14:19:41|1431.85
14:19:41|1432.09
14:19:43|1432.09
14:19:43|1431.95
14:19:45|1432.07
14:19:45|1432.14
14:19:46|1432.14
14:19:48|1432.14
14:19:49|1432.14
14:19:50|1432.14
14:19:51|1432.14
14:19:52|1432.15
14:19:53|1432.15
14:19:55|1432.15
14:19:56|1432.14
14:19:56|1431.95
14:19:58|1431.86
14:20:00|1431.86
14:20:00|1432.28
14:20:02|1432.14
14:20:03|1431.97
14:20:05|1431.98
14:20:06|1431.97
14:20:07|1431.97
14:20:09|1431.97
14:20:10|1431.23
14:20:12|1430.96
14:20:13|1430.97
14:20:14|1430.96
14:20:15|1430.89
14:20:16|1430.88
14:20:17|1430.89
14:20:18|1430.88
14:20:20|1430.77
14:20:20|1430.78
14:20:21|1430.78
14:20:22|1430.77
14:20:23|1430.77
14:20:25|1430.77
14:20:25|1430.77
14:20:26|1430.92
14:20:27|1430.91
14:20:28|1430.99
14:20:29|1430.99
14:20:30|1430.99
14:20:32|1431.
14:20:32|1431.01
14:20:33|1431.
14:20:34|1431.01
14:20:36|1431.02
14:20:36|1431.01
14:20:38|1431.02
14:20:39|1431.01
14:20:39|1431.
14:20:40|1431.01
14:20:41|1430.92
14:20:43|1430.89
14:20:44|1430.89
14:20:45|1430.88
14:20:46|1430.89
14:20:47|1430.93
14:20:47|1430.74
14:20:48|1430.74
14:20:49|1430.75
14:20:51|1430.73
14:20:52|1430.87
14:20:53|1430.75
14:20:54|1430.75
14:20:55|1430.75
14:20:56|1430.74
14:20:57|1430.74
14:20:58|1430.74
14:20:59|1430.74
14:21:00|1430.74
14:21:01|1430.74
14:21:02|1430.75
14:21:03|1430.74
14:21:04|1430.75
14:21:05|1430.55
14:21:06|1430.56
14:21:07|1430.8
14:21:09|1430.66
14:21:10|1430.65
14:21:11|1430.65
14:21:11|1430.66
14:21:12|1430.44
14:21:13|1430.35
14:21:14|1430.36
14:21:15|1430.51
14:21:17|1430.65
14:21:18|1430.65
14:21:20|1430.76
14:21:21|1430.66
14:21:22|1430.38
14:21:23|1430.38
14:21:24|1430.39
14:21:25|1430.39
14:21:26|1430.38
14:21:27|1430.19
14:21:28|1430.2
14:21:29|1430.02
14:21:30|1429.88
14:21:31|1429.88
14:21:32|1429.87
14:21:33|1429.84
14:21:34|1429.85
14:21:35|1429.61
14:21:36|1429.87
14:21:37|1429.94
14:21:39|1429.99
14:21:40|1430.24
14:21:40|1430.09
14:21:41|1430.09
14:21:43|1430.09
14:21:43|1430.08
14:21:44|1430.09
14:21:46|1430.08
14:21:46|1430.09
14:21:47|1430.08
14:21:48|1430.39
14:21:50|1430.52
14:21:51|1430.52
14:21:52|1430.57
14:21:53|1430.59
14:21:54|1430.59
14:21:55|1430.59
14:21:56|1430.58
14:21:57|1430.59
14:21:58|1430.59
14:22:00|1430.59
14:22:01|1430.36
14:22:02|1430.36
14:22:02|1430.35
14:22:04|1430.35
14:22:05|1430.2
14:22:05|1430.06
14:22:06|1430.15
14:22:07|1430.28
14:22:09|1430.38
14:22:10|1430.63
14:22:10|1430.64
14:22:11|1430.63
14:22:13|1430.63
14:22:13|1430.64
14:22:14|1430.85
14:22:16|1430.86
14:22:16|1430.85
14:22:18|1430.85
14:22:18|1430.86
14:22:19|1430.86
14:22:20|1430.85
14:22:21|1431.02
14:22:23|1431.08
14:22:23|1431.07
14:22:24|1431.07
14:22:26|1431.07
14:22:27|1431.07
14:22:28|1431.07
14:22:29|1431.07
14:22:30|1431.07
14:22:31|1430.76
14:22:32|1430.77
14:22:33|1430.77
14:22:34|1430.76
14:22:35|1430.77
14:22:36|1430.77
14:22:37|1430.77
14:22:38|1430.59
14:22:39|1430.41
14:22:40|1430.41
14:22:41|1430.42
14:22:42|1430.41
14:22:43|1430.42
14:22:45|1430.42
14:22:46|1430.42
14:22:47|1430.29
14:22:47|1430.06
14:22:49|1430.07
14:22:49|1430.07
14:22:51|1430.06
14:22:53|1430.
14:22:54|1430.
14:22:54|1430.
14:22:55|1430.
14:22:56|1429.93
14:22:57|1429.93
14:22:58|1429.93
14:23:00|1429.79
14:23:00|1429.8
14:23:02|1429.79
14:23:03|1429.8
14:23:05|1429.8
14:23:05|1429.83
14:23:07|1429.96
14:23:08|1429.99
14:23:08|1430.
14:23:10|1429.99
14:23:11|1430.
14:23:12|1430.
14:23:13|1429.99
14:23:14|1429.99
14:23:14|1429.99
14:23:16|1429.99
14:23:17|1430.
14:23:18|1429.99
14:23:19|1429.82
14:23:21|1429.83
14:23:21|1429.82
14:23:23|1429.96
14:23:24|1429.98
14:23:25|1429.99
14:23:26|1429.99
14:23:27|1429.99
14:23:28|1429.99
14:23:29|1429.98
14:23:30|1429.98
14:23:31|1429.98
14:23:32|1429.98
14:23:34|1429.98
14:23:34|1429.98
14:23:36|1429.98
14:23:36|1429.98
14:23:38|1429.99
14:23:39|1429.99
14:23:41|1429.99
14:23:41|1429.99
14:23:43|1429.98
14:23:45|1429.99
14:23:45|1429.98
14:23:46|1429.98
14:23:48|1429.99
14:23:49|1429.99
14:23:50|1429.98
14:23:51|1429.98
14:23:52|1429.99
14:23:53|1429.99
14:23:55|1429.98
14:23:55|1429.98
14:23:56|1429.98
14:23:57|1429.99
14:23:58|1429.99
14:24:00|1429.99
14:24:00|1429.99
14:24:01|1429.99
14:24:02|1429.98
14:24:04|1430.52
14:24:05|1430.53
14:24:07|1430.54
14:24:08|1430.56
14:24:09|1430.57
14:24:09|1430.57
14:24:11|1430.57
14:24:12|1430.57
14:24:13|1430.58
14:24:14|1430.67
14:24:15|1430.67
14:24:16|1430.81
14:24:18|1430.91
14:24:19|1430.75
14:24:20|1430.75
14:24:21|1430.76
14:24:22|1430.59
14:24:23|1430.74
14:24:24|1430.74
14:24:25|1430.74
14:24:26|1430.74
14:24:27|1430.74
14:24:28|1430.9
14:24:29|1430.91
14:24:30|1430.9
14:24:31|1430.91
14:24:32|1430.9
14:24:33|1430.91
14:24:34|1430.91
14:24:35|1430.91
14:24:36|1430.91
14:24:37|1430.91
14:24:38|1430.91
14:24:40|1430.92
14:24:41|1430.93
14:24:42|1430.93
14:24:42|1430.93
14:24:43|1430.93
14:24:45|1430.92
14:24:45|1430.93
14:24:47|1431.1
14:24:48|1432.49
14:24:49|1432.22
14:24:50|1432.37
14:24:51|1432.36
14:24:52|1432.37
14:24:53|1432.27
14:24:54|1432.19
14:24:55|1432.19
14:24:56|1432.19
14:24:57|1432.19
14:24:59|1432.21
14:25:00|1432.39
14:25:00|1432.41
14:25:01|1432.67
14:25:02|1432.66
14:25:04|1432.44
14:25:05|1432.66
14:25:06|1432.67
14:25:07|1432.87
14:25:08|1432.92
14:25:10|1432.67
14:25:11|1432.67
14:25:12|1432.67
14:25:13|1432.87
14:25:14|1432.87
14:25:15|1432.87
14:25:16|1432.87
14:25:17|1432.62
14:25:18|1432.62
14:25:19|1432.71
14:25:20|1432.85
14:25:21|1432.85
14:25:22|1432.85
14:25:23|1432.87
14:25:24|1432.86
14:25:25|1432.87
14:25:26|1432.87
14:25:27|1432.88
14:25:28|1432.88
14:25:29|1432.95
14:25:30|1432.99
14:25:31|1433.18
14:25:32|1433.18
14:25:33|1433.18
14:25:34|1433.19
14:25:35|1433.22
14:25:36|1433.23
14:25:37|1433.36
14:25:38|1433.19
14:25:39|1433.29
14:25:40|1433.02
14:25:41|1433.04
14:25:42|1433.12
14:25:43|1432.97
14:25:44|1432.98
14:25:46|1432.97
14:25:46|1432.99
14:25:48|1433.14
14:25:48|1433.3
14:25:50|1433.43
14:25:51|1433.46
14:25:51|1433.46
14:25:52|1433.45
14:25:54|1433.46
14:25:55|1433.45
14:25:56|1433.46
14:25:57|1433.46
14:25:58|1433.46
14:25:59|1433.37
14:26:00|1433.38
14:26:01|1433.38
14:26:02|1433.38
14:26:03|1433.38
14:26:04|1433.38
14:26:05|1433.51
14:26:06|1433.66
14:26:08|1434.35
14:26:08|1434.48
14:26:10|1433.89
14:26:11|1433.74
14:26:12|1433.72
14:26:13|1433.87
14:26:14|1433.87
14:26:15|1433.88
14:26:17|1433.88
14:26:18|1433.88
14:26:19|1433.69
14:26:19|1433.7
14:26:20|1433.7
14:26:21|1433.83
14:26:23|1433.83
14:26:24|1433.86
14:26:24|1434.17
14:26:26|1434.19
14:26:27|1434.35
14:26:27|1434.65
14:26:28|1434.65
14:26:29|1434.8
14:26:30|1434.81
14:26:31|1434.88
14:26:32|1434.88
14:26:33|1434.86
14:26:34|1435.
14:26:35|1434.9
14:26:36|1434.8
14:26:37|1434.89
14:26:39|1434.92
14:26:40|1435.03
14:26:40|1435.04
14:26:41|1435.01
14:26:42|1435.
14:26:43|1435.
14:26:44|1434.84
14:26:45|1434.73
14:26:47|1434.73
14:26:48|1434.78
14:26:49|1434.66
14:26:49|1434.65
14:26:50|1434.65
14:26:52|1434.72
14:26:52|1434.71
14:26:54|1434.89
14:26:54|1434.9
14:26:56|1434.87
14:26:57|1434.79
14:26:58|1434.35
14:26:59|1434.3
14:27:00|1434.31
14:27:01|1434.3
14:27:03|1434.2
14:27:04|1434.2
14:27:05|1434.2
14:27:06|1434.31
14:27:07|1434.31
14:27:08|1434.3
14:27:09|1434.3
14:27:10|1434.29
14:27:11|1434.29
14:27:13|1434.3
14:27:14|1434.3
14:27:15|1434.37
14:27:16|1434.63
14:27:17|1434.63
14:27:18|1434.63
14:27:19|1434.59
14:27:20|1434.59
14:27:21|1434.6
14:27:22|1434.62
14:27:23|1434.78
14:27:24|1434.74
14:27:25|1434.75
14:27:26|1434.74
14:27:27|1434.74
14:27:28|1434.89
14:27:29|1434.99
14:27:30|1434.99
14:27:31|1434.99
14:27:32|1435.
14:27:33|1435.09
14:27:34|1435.1
14:27:35|1435.11
14:27:36|1435.1
14:27:37|1435.13
14:27:38|1435.13
14:27:39|1435.02
14:27:40|1435.02
14:27:42|1435.01
14:27:43|1435.01
14:27:44|1435.02
14:27:45|1435.02
14:27:46|1435.01
14:27:47|1435.01
14:27:48|1435.02
14:27:49|1435.01
14:27:50|1435.02
14:27:51|1435.02
14:27:52|1435.02
14:27:53|1435.09
14:27:54|1435.1
14:27:55|1435.09
14:27:57|1435.09
14:27:58|1435.06
14:27:59|1435.06
14:27:59|1435.03
14:28:01|1435.02
14:28:02|1434.65
14:28:03|1434.66
14:28:04|1434.65
14:28:06|1434.66
14:28:07|1434.66
14:28:08|1434.26
14:28:10|1434.2
14:28:11|1434.2
14:28:12|1434.19
14:28:13|1434.14
14:28:14|1434.07
14:28:15|1434.01
14:28:16|1433.93
14:28:17|1433.94
14:28:18|1433.93
14:28:19|1433.87
14:28:20|1433.88
14:28:22|1433.88
14:28:23|1434.08
14:28:23|1434.08
14:28:24|1434.08
14:28:26|1434.08
14:28:26|1434.15
14:28:28|1434.33
14:28:29|1434.47
14:28:30|1434.47
14:28:31|1435.
14:28:32|1434.63
14:28:32|1434.63
14:28:33|1434.57
14:28:35|1434.43
14:28:36|1434.41
14:28:36|1434.29
14:28:38|1434.28
14:28:39|1434.28
14:28:40|1434.28
14:28:41|1434.28
14:28:42|1434.28
14:28:43|1434.29
14:28:44|1434.14
14:28:45|1434.4
14:28:45|1434.4
14:28:47|1434.4
14:28:47|1434.11
14:28:49|1434.07
14:28:50|1434.05
14:28:51|1434.03
14:28:52|1434.03
14:28:53|1434.03
14:28:54|1434.04
14:28:55|1434.04
14:28:57|1434.04
14:28:58|1434.04
14:28:59|1434.06
14:29:00|1434.05
14:29:01|1434.06
14:29:03|1434.29
14:29:03|1434.36
14:29:05|1434.35
14:29:06|1434.47
14:29:07|1434.64
14:29:08|1434.76
14:29:09|1434.76
14:29:10|1434.76
14:29:11|1434.83
14:29:12|1434.77
14:29:13|1434.77
14:29:14|1434.88
14:29:15|1434.9
14:29:16|1434.91
14:29:17|1434.99
14:29:18|1434.99
14:29:19|1434.99
14:29:20|1435.
14:29:21|1435.
14:29:22|1435.09
14:29:23|1435.09
14:29:24|1435.09
14:29:25|1435.09
14:29:26|1435.33
14:29:27|1435.37
14:29:28|1435.41
14:29:29|1435.4
14:29:30|1435.4
14:29:31|1435.4
14:29:32|1435.4
14:29:33|1435.41
14:29:34|1435.4
14:29:36|1435.41
14:29:37|1435.4
14:29:39|1435.4
14:29:39|1435.2
14:29:40|1435.07
14:29:41|1435.07
14:29:42|1435.08
14:29:43|1435.08
14:29:44|1435.07
14:29:45|1435.08
14:29:46|1435.09
14:29:47|1435.08
14:29:48|1435.08
14:29:49|1435.09
14:29:50|1435.09
14:29:51|1435.08
14:29:52|1435.08
14:29:53|1435.06
14:29:54|1435.07
14:29:55|1435.01
14:29:56|1435.01
14:29:58|1434.37
14:29:59|1434.37
14:29:59|1434.37
14:30:01|1434.6
14:30:02|1434.96
14:30:03|1434.89
14:30:04|1434.9
14:30:06|1434.85
14:30:07|1434.38
14:30:08|1434.38
14:30:09|1434.38
14:30:10|1434.38
14:30:11|1433.83
14:30:12|1433.8
14:30:12|1433.8
14:30:14|1433.81
14:30:14|1433.81
14:30:16|1433.81
14:30:16|1433.81
14:30:17|1433.54
14:30:19|1433.44
14:30:20|1433.45
14:30:21|1433.45
14:30:22|1433.45
14:30:23|1433.45
14:30:24|1433.45
14:30:25|1433.45
14:30:26|1433.45
14:30:27|1433.39
14:30:28|1432.89
14:30:29|1432.83
14:30:30|1432.81
14:30:31|1432.81
14:30:32|1432.87
14:30:33|1432.92
14:30:34|1432.81
14:30:35|1432.93
14:30:36|1433.07
14:30:37|1433.19
14:30:38|1433.16
14:30:39|1433.03
14:30:40|1433.03
14:30:41|1433.03
14:30:42|1433.02
14:30:43|1433.02
14:30:44|1433.02
14:30:45|1433.02
14:30:46|1433.02
14:30:47|1433.03
14:30:49|1433.02
14:30:50|1433.01
14:30:51|1433.16
14:30:52|1433.64
14:30:53|1433.64
14:30:54|1433.68
14:30:55|1433.79
14:30:56|1433.66
14:30:57|1433.66
14:30:59|1433.67
14:31:01|1433.66
14:31:02|1433.66
14:31:03|1433.66
14:31:05|1433.63
14:31:05|1433.63
14:31:06|1433.63
14:31:07|1433.64
14:31:08|1433.64
14:31:09|1433.64
14:31:10|1433.63
14:31:11|1433.63
14:31:12|1433.66
14:31:14|1433.67
14:31:14|1433.67
14:31:15|1433.64
14:31:16|1433.51
14:31:17|1433.51
14:31:18|1433.68
14:31:19|1433.68
14:31:20|1433.67
14:31:21|1433.67
14:31:22|1433.78
14:31:23|1433.66
14:31:24|1433.66
14:31:25|1433.65
14:31:26|1433.65
14:31:27|1433.94
14:31:28|1433.82
14:31:29|1433.9
14:31:30|1433.93
14:31:31|1433.94
14:31:32|1433.94
14:31:33|1433.94
14:31:34|1433.94
14:31:35|1433.94
14:31:36|1433.95
14:31:38|1433.99
14:31:39|1434.
14:31:40|1434.
14:31:41|1434.08
14:31:42|1434.04
14:31:43|1434.01
14:31:44|1433.94
14:31:45|1433.94
14:31:46|1434.05
14:31:46|1434.08
14:31:48|1434.08
14:31:49|1434.08
14:31:49|1434.09
14:31:51|1434.09
14:31:51|1434.08
14:31:53|1434.08
14:31:54|1434.08
14:31:55|1434.
14:31:56|1434.
14:31:56|1434.08
14:31:58|1434.08
14:31:58|1434.08
14:32:00|1434.08
14:32:01|1434.08
14:32:02|1434.08
14:32:03|1434.08
14:32:04|1434.12
14:32:05|1434.11
14:32:06|1434.11
14:32:07|1434.11
14:32:08|1434.2
14:32:09|1434.66
14:32:10|1434.69
14:32:11|1434.69
14:32:12|1434.68
14:32:13|1434.69
14:32:14|1434.68
14:32:15|1434.68
14:32:16|1434.68
14:32:17|1434.68
14:32:18|1434.68
14:32:20|1434.68
14:32:21|1434.63
14:32:22|1434.62
14:32:23|1434.63
14:32:24|1434.55
14:32:25|1434.45
14:32:26|1434.36
14:32:27|1434.35
14:32:28|1434.36
14:32:29|1434.28
14:32:30|1434.28
14:32:31|1434.14
14:32:32|1434.14
14:32:33|1433.78
14:32:34|1433.75
14:32:35|1433.75
14:32:36|1433.74
14:32:37|1433.74
14:32:38|1433.75
14:32:39|1433.75
14:32:40|1433.75
14:32:41|1433.67
14:32:42|1433.67
14:32:43|1433.66
14:32:44|1433.66
14:32:45|1433.66
14:32:46|1433.65
14:32:47|1433.65
14:32:48|1433.49
14:32:49|1433.49
14:32:50|1433.47
14:32:51|1433.48
14:32:52|1433.47
14:32:53|1433.48
14:32:54|1433.48
14:32:55|1433.47
14:32:56|1433.47
14:32:57|1433.47
14:32:58|1433.47
14:32:59|1433.48
14:33:00|1433.48
14:33:01|1433.83
14:33:02|1433.99
14:33:03|1433.99
14:33:04|1434.
14:33:05|1434.
14:33:06|1434.
14:33:07|1433.99
14:33:08|1434.13
14:33:09|1434.16
14:33:11|1434.17
14:33:11|1434.18
14:33:12|1434.14
14:33:13|1434.14
14:33:14|1434.14
14:33:15|1433.67
14:33:16|1433.67
14:33:17|1433.66
14:33:18|1433.66
14:33:19|1433.66
14:33:20|1433.66
14:33:21|1433.66
14:33:22|1433.65
14:33:23|1433.5
14:33:24|1433.51
14:33:25|1433.51
14:33:26|1433.51
14:33:27|1433.51
14:33:28|1433.5
14:33:29|1433.51
14:33:30|1433.51
14:33:31|1433.51
14:33:32|1433.51
14:33:33|1433.51
14:33:35|1433.51
14:33:36|1433.51
14:33:37|1433.51
14:33:38|1433.57
14:33:39|1433.2
14:33:40|1433.18
14:33:41|1433.29
14:33:42|1433.4
14:33:43|1433.43
14:33:44|1433.58
14:33:45|1433.57
14:33:46|1433.57
14:33:47|1433.57
14:33:48|1433.58
14:33:49|1433.57
14:33:50|1433.56
14:33:51|1433.57
14:33:52|1433.57
14:33:53|1433.57
14:33:55|1433.35
14:33:55|1433.35
14:33:57|1433.35
14:33:59|1433.35
14:33:59|1433.34
14:34:01|1433.55
14:34:02|1433.55
14:34:04|1433.55
14:34:04|1433.55
14:34:06|1433.45
14:34:06|1433.41
14:34:08|1433.42
14:34:09|1433.41
14:34:10|1433.41
14:34:11|1433.42
14:34:13|1433.42
14:34:14|1433.42
14:34:15|1433.46
14:34:16|1433.51
14:34:16|1433.64
14:34:18|1433.65
14:34:19|1433.64
14:34:21|1433.65
14:34:21|1433.65
14:34:22|1433.65
14:34:24|1433.65
14:34:24|1433.66
14:34:25|1433.66
14:34:27|1433.65
14:34:27|1433.74
14:34:28|1433.74
14:34:30|1433.9
14:34:31|1433.9
14:34:31|1433.91
14:34:32|1433.91
14:34:33|1433.91
14:34:35|1433.9
14:34:35|1433.91
14:34:37|1434.16
14:34:37|1434.16
14:34:38|1434.17
14:34:39|1434.16
14:34:41|1434.17
14:34:41|1434.17
14:34:42|1434.16
14:34:44|1433.97
14:34:45|1433.98
14:34:47|1433.98
14:34:47|1433.97
14:34:49|1433.98
14:34:49|1433.98
14:34:51|1433.99
14:34:52|1434.
14:34:53|1434.
14:34:54|1434.
14:34:55|1434.11
14:34:56|1434.
14:34:57|1434.
14:34:58|1434.
14:34:59|1434.
14:35:00|1434.
14:35:02|1434.06
14:35:03|1434.06
14:35:05|1434.08
14:35:05|1434.09
14:35:07|1434.08
14:35:08|1434.08
14:35:09|1434.08
14:35:10|1434.09
14:35:12|1434.08
14:35:13|1434.08
14:35:14|1434.08
14:35:14|1434.08
14:35:15|1433.91
14:35:16|1433.91
14:35:17|1433.92
14:35:19|1433.92
14:35:20|1433.92
14:35:20|1433.91
14:35:21|1433.76
14:35:22|1433.76
14:35:23|1433.76
14:35:24|1433.75
14:35:26|1433.49
14:35:26|1433.49
14:35:27|1433.49
14:35:29|1433.47
14:35:30|1433.42
14:35:31|1433.42
14:35:33|1433.47
14:35:34|1433.3
14:35:34|1433.08
14:35:36|1433.05
14:35:36|1433.06
14:35:38|1433.06
14:35:38|1433.06
14:35:40|1433.05
14:35:41|1433.05
14:35:42|1433.06
14:35:43|1433.06
14:35:43|1433.06
14:35:45|1432.76
14:35:46|1432.68
14:35:46|1432.62
14:35:48|1432.56
14:35:48|1432.22
14:35:50|1432.19
14:35:51|1432.01
14:35:52|1432.
14:35:53|1432.
14:35:53|1432.
14:35:55|1432.
14:35:56|1431.97
14:35:58|1431.82
14:35:58|1431.88
14:36:00|1431.65
14:36:01|1431.97
14:36:02|1431.95
14:36:02|1431.96
14:36:05|1431.95
14:36:05|1431.96
14:36:06|1432.07
14:36:07|1432.08
14:36:08|1432.08
14:36:09|1432.08
14:36:10|1432.08
14:36:11|1431.89
14:36:12|1431.97
14:36:13|1431.97
14:36:14|1431.98
14:36:15|1432.07
14:36:16|1432.08
14:36:17|1431.08
14:36:18|1431.16
14:36:19|1431.15
14:36:20|1431.15
14:36:21|1431.15
14:36:22|1431.19
14:36:23|1431.2
14:36:24|1431.19
14:36:25|1431.24
14:36:26|1431.66
14:36:27|1431.65
14:36:29|1431.65
14:36:30|1431.86
14:36:31|1431.86
14:36:31|1431.92
14:36:32|1431.92
14:36:34|1431.92
14:36:34|1431.93
14:36:36|1431.92
14:36:37|1431.92
14:36:38|1431.93
14:36:39|1431.92
14:36:39|1431.87
14:36:41|1431.63
14:36:42|1431.58
14:36:43|1431.57
14:36:44|1431.58
14:36:44|1431.58
14:36:45|1431.55
14:36:47|1431.55
14:36:48|1431.55
14:36:49|1431.55
14:36:49|1431.55
14:36:51|1431.55
14:36:52|1431.66
14:36:52|1431.77
14:36:54|1431.77
14:36:54|1431.77
14:36:56|1431.77
14:36:58|1431.76
14:36:58|1432.
14:36:59|1431.99
14:37:01|1431.99
14:37:02|1431.99
14:37:03|1431.92
14:37:04|1431.92
14:37:05|1431.92
14:37:06|1431.91
14:37:08|1431.92
14:37:08|1431.91
14:37:10|1431.91
14:37:11|1431.91
14:37:11|1431.91
14:37:13|1431.99
14:37:14|1432.
14:37:15|1432.
14:37:16|1431.99
14:37:18|1431.99
14:37:18|1431.99
14:37:20|1431.99
14:37:20|1431.99
14:37:23|1432.
14:37:23|1432.
14:37:24|1432.
14:37:25|1432.
14:37:26|1432.
14:37:27|1432.
14:37:28|1432.
14:37:30|1432.
14:37:31|1432.
14:37:32|1431.99
14:37:33|1431.99
14:37:34|1431.99
14:37:35|1431.99
14:37:35|1431.99
14:37:37|1431.97
14:37:38|1431.96
14:37:39|1431.96
14:37:40|1431.96
14:37:40|1431.95
14:37:41|1431.95
14:37:42|1431.95
14:37:43|1431.93
14:37:45|1431.94
14:37:46|1431.94
14:37:47|1431.92
14:37:48|1431.91
14:37:48|1431.91
14:37:49|1431.92
14:37:50|1431.95
14:37:51|1431.95
14:37:53|1431.96
14:37:53|1432.64
14:37:54|1432.63
14:37:57|1432.63
14:37:57|1432.63
14:37:59|1432.63
14:38:00|1432.48
14:38:02|1432.47
14:38:03|1432.48
14:38:04|1432.48
14:38:05|1432.47
14:38:07|1432.48
14:38:07|1432.48
14:38:08|1432.48
14:38:10|1432.48
14:38:11|1432.53
14:38:12|1432.53
14:38:13|1432.54
14:38:14|1432.54
14:38:15|1432.54
14:38:17|1432.54
14:38:17|1432.54
14:38:19|1432.54
14:38:20|1432.54
14:38:20|1432.54
14:38:21|1432.54
14:38:22|1432.53
14:38:24|1432.54
14:38:24|1432.54
14:38:25|1432.54
14:38:26|1432.54
14:38:27|1432.48
14:38:28|1432.47
14:38:29|1432.48
14:38:31|1432.47
14:38:31|1432.47
14:38:33|1432.47
14:38:34|1432.48
14:38:35|1432.48
14:38:36|1432.48
14:38:37|1432.48
14:38:38|1432.48
14:38:40|1432.47
14:38:40|1432.38
14:38:41|1432.05
14:38:43|1431.68
14:38:43|1431.69
14:38:45|1431.68
14:38:46|1431.69
14:38:47|1431.68
14:38:48|1431.51
14:38:49|1431.51
14:38:50|1431.51
14:38:51|1431.6
14:38:52|1431.6
14:38:53|1431.59
14:38:54|1431.59
14:38:55|1431.59
14:38:56|1431.59
14:38:57|1431.59
14:38:58|1431.6
14:39:00|1431.5
14:39:01|1431.5
14:39:02|1431.55
14:39:03|1431.65
14:39:04|1431.66
14:39:05|1431.77
14:39:06|1431.66
14:39:07|1431.67
14:39:08|1431.67
14:39:09|1431.53
14:39:10|1431.52
14:39:11|1431.46
14:39:12|1431.46
14:39:13|1431.45
14:39:14|1431.46
14:39:15|1431.46
14:39:16|1431.32
14:39:17|1431.31
14:39:18|1431.31
14:39:19|1431.4
14:39:20|1431.4
14:39:22|1431.
14:39:23|1431.
14:39:24|1431.22
14:39:26|1431.24
14:39:27|1430.63
14:39:27|1430.68
14:39:28|1430.69
14:39:30|1430.74
14:39:31|1430.83
14:39:32|1430.93
14:39:33|1430.93
14:39:34|1430.93
14:39:35|1430.93
14:39:36|1430.93
14:39:37|1430.93
14:39:38|1430.93
14:39:39|1430.93
14:39:40|1430.92
14:39:41|1430.92
14:39:42|1430.7
14:39:43|1430.7
14:39:44|1430.7
14:39:45|1430.68
14:39:46|1430.66
14:39:47|1430.67
14:39:48|1430.66
14:39:49|1430.66
14:39:51|1430.66
14:39:52|1430.66
14:39:53|1430.67
14:39:54|1430.52
14:39:54|1430.52
14:39:55|1430.52
14:39:57|1430.52
14:39:57|1430.52
14:39:59|1430.52
14:40:00|1430.52
14:40:01|1430.51
14:40:02|1430.6
14:40:03|1430.6
14:40:04|1430.48
14:40:05|1430.53
14:40:07|1430.38
14:40:09|1430.47
14:40:10|1430.69
14:40:11|1430.69
14:40:12|1430.7
14:40:12|1430.7
14:40:14|1430.84
14:40:15|1430.84
14:40:17|1430.84
14:40:17|1430.84
14:40:18|1430.84
14:40:19|1431.22
14:40:20|1431.22
14:40:21|1431.23
14:40:22|1431.22
14:40:23|1431.22
14:40:25|1431.22
14:40:25|1431.23
14:40:26|1431.22
14:40:27|1431.22
14:40:28|1431.22
14:40:29|1431.22
14:40:30|1431.21
14:40:31|1431.21
14:40:32|1431.22
14:40:33|1431.22
14:40:34|1431.22
14:40:36|1431.21
14:40:36|1431.22
14:40:37|1431.22
14:40:38|1431.22
14:40:39|1431.21
14:40:40|1431.22
14:40:42|1431.22
14:40:43|1431.23
14:40:44|1431.22
14:40:44|1431.22
14:40:45|1431.22
14:40:48|1431.23
14:40:48|1431.23
14:40:49|1431.23
14:40:50|1431.23
14:40:51|1431.23
14:40:52|1431.23
14:40:53|1431.23
14:40:54|1431.23
14:40:55|1431.23
14:40:56|1431.23
14:40:57|1431.23
14:40:58|1431.23
14:40:59|1431.23
14:41:01|1431.23
14:41:02|1430.78
14:41:03|1430.72
14:41:04|1430.73
14:41:05|1430.66
14:41:06|1430.66
14:41:07|1430.66
14:41:08|1430.66
14:41:10|1430.66
14:41:10|1430.66
14:41:11|1430.66
14:41:12|1430.66
14:41:14|1430.51
14:41:16|1430.51
14:41:16|1430.52
14:41:17|1430.52
14:41:19|1430.52
14:41:20|1430.52
14:41:21|1431.05
14:41:22|1431.04
14:41:23|1431.05
14:41:24|1431.04
14:41:25|1431.04
14:41:26|1431.04
14:41:27|1431.04
14:41:28|1430.79
14:41:29|1430.79
14:41:30|1430.67
14:41:32|1430.68
14:41:32|1430.68
14:41:33|1430.68
14:41:34|1430.68
14:41:35|1430.67
14:41:36|1430.68
14:41:37|1430.68
14:41:38|1430.68
14:41:39|1430.72
14:41:40|1430.72
14:41:41|1430.71
14:41:43|1430.72
14:41:43|1430.71
14:41:44|1430.72
14:41:45|1430.76
14:41:46|1430.76
14:41:47|1430.76
14:41:48|1430.94
14:41:49|1430.96
14:41:50|1430.96
14:41:51|1430.96
14:41:52|1430.96
14:41:53|1430.96
14:41:54|1430.97
14:41:55|1430.96
14:41:56|1430.96
14:41:57|1430.97
14:41:58|1430.96
14:42:00|1430.96
14:42:01|1430.96
14:42:03|1430.97
14:42:03|1431.05
14:42:04|1431.25
14:42:05|1431.25
14:42:06|1431.26
14:42:07|1431.25
14:42:08|1431.25
14:42:10|1431.25
14:42:10|1431.04
14:42:12|1430.97
14:42:13|1430.97
14:42:15|1430.96
14:42:15|1430.97
14:42:17|1431.08
14:42:18|1431.36
14:42:19|1431.36
14:42:20|1431.36
14:42:21|1431.36
14:42:22|1431.36
14:42:23|1431.36
14:42:24|1431.22
14:42:25|1431.03
14:42:26|1431.01
14:42:27|1431.01
14:42:29|1431.
14:42:29|1431.01
14:42:30|1431.
14:42:31|1431.
14:42:32|1430.68
14:42:33|1430.57
14:42:34|1430.51
14:42:36|1430.52
14:42:36|1430.51
14:42:38|1430.52
14:42:39|1430.52
14:42:40|1430.4
14:42:40|1430.41
14:42:42|1430.41
14:42:43|1430.45
14:42:44|1430.54
14:42:45|1430.61
14:42:46|1430.61
14:42:47|1430.62
14:42:48|1430.64
14:42:50|1430.69
14:42:50|1430.69
14:42:51|1430.68
14:42:52|1430.69
14:42:53|1430.69
14:42:54|1430.65
14:42:55|1430.65
14:42:56|1430.65
14:42:57|1430.64
14:42:58|1430.63
14:42:59|1430.63
14:43:00|1430.64
14:43:01|1430.64
14:43:03|1430.64
14:43:03|1430.64
14:43:05|1430.4
14:43:06|1430.4
14:43:08|1430.41
14:43:08|1430.41
14:43:09|1430.39
14:43:10|1430.39
14:43:12|1430.38
14:43:14|1430.38
14:43:14|1430.38
14:43:15|1430.37
14:43:17|1430.24
14:43:17|1430.34
14:43:18|1430.34
14:43:20|1430.34
14:43:20|1430.34
14:43:22|1430.34
14:43:22|1430.34
14:43:24|1430.01
14:43:25|1430.
14:43:26|1430.09
14:43:27|1430.14
14:43:28|1430.15
14:43:29|1430.15
14:43:30|1430.15
14:43:32|1430.18
14:43:32|1430.24
14:43:34|1430.11
14:43:35|1430.09
14:43:36|1430.1
14:43:37|1430.1
14:43:38|1430.1
14:43:39|1430.1
14:43:40|1430.09
14:43:41|1430.09
14:43:42|1430.09
14:43:43|1430.09
14:43:44|1430.48
14:43:45|1430.39
14:43:46|1430.39
14:43:47|1430.39
14:43:49|1430.4
14:43:49|1430.41
14:43:50|1430.4
14:43:51|1430.41
14:43:52|1430.41
14:43:53|1430.41
14:43:54|1430.4
14:43:55|1430.13
14:43:56|1430.14
14:43:58|1430.13
14:43:59|1430.13
14:44:00|1430.13
14:44:01|1430.14
14:44:02|1430.19
14:44:04|1430.23
14:44:04|1430.24
14:44:06|1430.21
14:44:08|1430.1
14:44:08|1430.1
14:44:09|1430.1
14:44:10|1430.11
14:44:12|1430.3
14:44:13|1430.38
14:44:15|1430.38
14:44:16|1430.38
14:44:17|1430.38
14:44:18|1430.39
14:44:20|1430.39
14:44:20|1430.38
14:44:22|1430.39
14:44:23|1430.39
14:44:24|1430.39
14:44:25|1430.38
14:44:26|1430.39
14:44:27|1430.39
14:44:27|1430.58
14:44:28|1430.58
14:44:30|1430.58
14:44:30|1430.58
14:44:31|1430.58
14:44:32|1430.59
14:44:34|1430.58
14:44:36|1430.59
14:44:37|1430.58
14:44:38|1430.59
14:44:39|1430.59
14:44:39|1430.43
14:44:41|1430.44
14:44:42|1430.44
14:44:42|1430.44
14:44:43|1430.44
14:44:44|1430.43
14:44:45|1430.43
14:44:47|1430.44
14:44:48|1430.44
14:44:49|1430.44
14:44:50|1430.43
14:44:50|1430.44
14:44:52|1430.44
14:44:53|1430.43
14:44:54|1430.43
14:44:55|1430.43
14:44:56|1430.43
14:44:57|1430.44
14:44:59|1430.44
14:44:59|1430.43
14:45:00|1430.44
14:45:01|1430.44
14:45:02|1430.43
14:45:03|1430.43
14:45:04|1430.43
14:45:06|1430.43
14:45:07|1430.44
14:45:08|1430.44
14:45:09|1430.44
14:45:10|1430.44
14:45:11|1430.43
14:45:12|1430.59
14:45:14|1430.88
14:45:14|1430.88
14:45:16|1430.92
14:45:18|1430.92
14:45:18|1430.92
14:45:19|1430.91
14:45:20|1430.91
14:45:21|1430.91
14:45:23|1430.92
14:45:24|1430.91
14:45:25|1430.91
14:45:26|1431.09
14:45:26|1431.13
14:45:27|1431.13
14:45:29|1431.13
14:45:30|1431.13
14:45:31|1431.24
14:45:32|1431.24
14:45:32|1431.24
14:45:34|1431.24
14:45:34|1431.25
14:45:35|1431.25
14:45:37|1431.38
14:45:38|1431.38
14:45:39|1431.38
14:45:39|1431.38
14:45:41|1431.39
14:45:42|1431.39
14:45:42|1431.38
14:45:44|1431.38
14:45:45|1431.39
14:45:47|1431.39
14:45:47|1431.38
14:45:48|1431.39
14:45:49|1431.38
14:45:50|1431.38
14:45:51|1431.38
14:45:52|1431.39
14:45:53|1431.39
14:45:54|1431.38
14:45:55|1431.39
14:45:57|1431.9
14:45:58|1432.19
14:45:58|1432.19
14:46:00|1432.2
14:46:01|1432.2
14:46:02|1432.19
14:46:03|1432.19
14:46:04|1432.19
14:46:04|1432.2
14:46:06|1432.2
14:46:07|1432.19
14:46:09|1432.2
14:46:09|1432.2
14:46:10|1432.2
14:46:11|1432.2
14:46:13|1432.21
14:46:14|1432.25
14:46:15|1432.2
14:46:16|1432.21
14:46:18|1431.9
14:46:19|1432.2
14:46:20|1432.19
14:46:20|1432.19
14:46:22|1432.2
14:46:23|1432.2
14:46:24|1432.2
14:46:25|1432.2
14:46:26|1432.2
14:46:28|1432.2
14:46:28|1432.2
14:46:29|1432.2
14:46:30|1432.2
14:46:31|1432.2
14:46:32|1432.19
14:46:33|1432.19
14:46:35|1432.2
14:46:35|1432.08
14:46:37|1432.08
14:46:37|1432.17
14:46:38|1432.17
14:46:39|1432.18
14:46:40|1432.17
14:46:41|1432.17
14:46:42|1432.17
14:46:44|1432.17
14:46:44|1432.17
14:46:45|1432.17
14:46:47|1432.18
14:46:47|1432.18
14:46:48|1432.18
14:46:50|1432.19
14:46:50|1432.19
14:46:52|1432.19
14:46:52|1432.18
14:46:54|1432.19
14:46:55|1432.19
14:46:56|1432.18
14:46:56|1432.18
14:46:57|1432.18
14:46:58|1432.18
14:46:59|1432.18
14:47:01|1432.18
14:47:01|1432.19
14:47:03|1432.35
14:47:04|1432.35
14:47:05|1432.35
14:47:06|1432.35
14:47:07|1432.36
14:47:08|1432.36
14:47:09|1432.35
14:47:10|1432.35
14:47:11|1432.36
14:47:12|1432.35
14:47:14|1432.34
14:47:14|1432.34
14:47:15|1432.34
14:47:17|1432.35
14:47:18|1432.35
14:47:19|1432.34
14:47:20|1432.35
14:47:21|1432.34
14:47:22|1432.35
14:47:23|1432.34
14:47:24|1432.35
14:47:25|1432.35
14:47:26|1432.35
14:47:27|1432.4
14:47:28|1432.43
14:47:29|1432.43
14:47:30|1432.43
14:47:31|1432.4
14:47:33|1432.16
14:47:33|1432.16
14:47:35|1432.1
14:47:35|1432.11
14:47:38|1432.11
14:47:38|1432.1
14:47:39|1432.1
14:47:40|1432.1
14:47:41|1432.11
14:47:42|1432.11
14:47:43|1432.11
14:47:45|1432.1
14:47:47|1432.11
14:47:47|1432.11
14:47:48|1432.1
14:47:49|1432.11
14:47:50|1432.1
14:47:51|1432.1
14:47:52|1432.1
14:47:53|1432.19
14:47:54|1432.28
14:47:55|1432.13
14:47:56|1432.13
14:47:57|1432.13
14:47:59|1432.13
14:47:59|1432.13
14:48:01|1432.13
14:48:02|1432.12
14:48:04|1432.11
14:48:04|1432.14
14:48:05|1432.14
14:48:06|1432.14
14:48:07|1432.14
14:48:08|1432.26
14:48:09|1432.35
14:48:10|1432.35
14:48:11|1432.34
14:48:12|1432.35
14:48:13|1432.35
14:48:14|1432.35
14:48:15|1432.35
14:48:17|1433.06
14:48:19|1433.27
14:48:19|1433.27
14:48:21|1433.27
14:48:22|1433.27
14:48:22|1433.37
14:48:25|1433.36
14:48:25|1433.36
14:48:26|1433.36
14:48:27|1433.36
14:48:29|1433.36
14:48:29|1433.37
14:48:31|1433.36
14:48:32|1433.36
14:48:33|1433.38
14:48:34|1433.39
14:48:34|1433.39
14:48:35|1433.39
14:48:37|1433.39
14:48:38|1433.39
14:48:40|1433.49
14:48:40|1434.
14:48:41|1434.08
14:48:42|1434.08
14:48:43|1434.08
14:48:44|1434.09
14:48:45|1434.09
14:48:46|1434.08
14:48:48|1434.2
14:48:48|1434.26
14:48:49|1434.25
14:48:50|1434.13
14:48:51|1434.13
14:48:53|1434.08
14:48:54|1434.08
14:48:54|1434.09
14:48:56|1434.09
14:48:57|1434.08
14:48:58|1434.08
14:49:00|1433.84
14:49:01|1433.84
14:49:02|1433.88
14:49:03|1433.93
14:49:04|1433.94
14:49:05|1434.04
14:49:06|1434.04
14:49:07|1434.04
14:49:08|1434.04
14:49:09|1434.04
14:49:10|1434.07
14:49:11|1434.07
14:49:12|1434.08
14:49:14|1434.22
14:49:14|1434.5
14:49:15|1434.49
14:49:17|1434.77
14:49:18|1434.77
14:49:19|1434.7
14:49:20|1434.71
14:49:22|1434.69
14:49:22|1434.68
14:49:24|1434.68
14:49:25|1434.68
14:49:26|1434.68
14:49:28|1434.68
14:49:28|1434.67
14:49:30|1434.3
14:49:31|1434.3
14:49:31|1434.21
14:49:32|1434.21
14:49:33|1434.16
14:49:35|1434.29
14:49:36|1434.32
14:49:37|1434.41
14:49:38|1434.41
14:49:39|1434.41
14:49:40|1434.42
14:49:41|1434.41
14:49:42|1434.41
14:49:43|1434.41
14:49:44|1434.41
14:49:45|1434.42
14:49:46|1434.42
14:49:47|1434.42
14:49:48|1434.41
14:49:49|1434.42
14:49:50|1434.41
14:49:51|1434.41
14:49:52|1434.42
14:49:53|1434.42
14:49:54|1434.41
14:49:55|1434.41
14:49:56|1434.41
14:49:57|1434.41
14:49:58|1434.42
14:50:00|1434.42
14:50:01|1434.41
14:50:01|1434.41
14:50:02|1434.41
14:50:04|1434.41
14:50:04|1434.41
14:50:06|1434.41
14:50:07|1434.42
14:50:08|1434.41
14:50:09|1434.41
14:50:11|1434.41
14:50:12|1434.41
14:50:13|1434.16
14:50:13|1434.08
14:50:15|1434.08
14:50:16|1434.07
14:50:17|1434.08
14:50:18|1434.08
14:50:19|1434.07
14:50:20|1434.08
14:50:22|1434.08
14:50:23|1434.23
14:50:24|1434.3
14:50:25|1434.29
14:50:26|1434.39
14:50:27|1434.42
14:50:29|1434.77
14:50:30|1434.77
14:50:31|1434.79
14:50:31|1434.79
14:50:32|1434.79
14:50:34|1434.8
14:50:35|1435.
14:50:36|1435.
14:50:38|1435.46
14:50:39|1437.47
14:50:40|1437.69
14:50:41|1438.
14:50:42|1436.6
14:50:43|1437.5
14:50:44|1437.31
14:50:45|1437.31
14:50:46|1437.41
14:50:47|1437.97
14:50:48|1438.36
14:50:49|1438.15
14:50:50|1437.9
14:50:51|1437.9
14:50:52|1437.87
14:50:54|1437.55
14:50:55|1437.75
14:50:56|1437.34
14:50:57|1437.32
14:50:58|1437.31
14:50:59|1437.31
14:51:00|1437.31
14:51:01|1437.31
14:51:01|1437.24
14:51:03|1437.32
14:51:04|1437.31
14:51:05|1437.34
14:51:06|1437.34
14:51:08|1437.75
14:51:09|1438.05
14:51:10|1438.1
14:51:11|1438.24
14:51:11|1438.24
14:51:13|1438.05
14:51:14|1438.05
14:51:14|1438.05
14:51:16|1438.22
14:51:17|1438.17
14:51:18|1438.92
14:51:19|1438.92
14:51:20|1439.32
14:51:20|1439.33
14:51:21|1439.33
14:51:22|1439.8
14:51:23|1439.51
14:51:25|1439.57
14:51:26|1439.52
14:51:27|1439.78
14:51:29|1439.29
14:51:29|1439.29
14:51:30|1439.32
14:51:32|1439.3
14:51:33|1439.31
14:51:35|1439.02
14:51:36|1438.97
14:51:36|1438.84
14:51:39|1438.93
14:51:39|1438.94
14:51:40|1438.79
14:51:41|1438.88
14:51:42|1438.87
14:51:43|1438.88
14:51:44|1438.98
14:51:45|1438.98
14:51:46|1439.15
14:51:47|1439.14
14:51:48|1439.3
14:51:49|1439.42
14:51:50|1439.42
14:51:51|1439.67
14:51:52|1439.82
14:51:53|1439.81
14:51:55|1439.81
14:51:55|1439.81
14:51:56|1439.82
14:51:57|1439.82
14:51:58|1439.82
14:51:59|1439.81
14:52:00|1439.7
14:52:01|1439.85
14:52:02|1439.85
14:52:03|1439.89
14:52:04|1439.93
14:52:05|1439.99
14:52:06|1439.99
14:52:07|1439.9
14:52:08|1439.9
14:52:09|1439.89
14:52:10|1439.98
14:52:11|1439.99
14:52:12|1439.89
14:52:13|1439.9
14:52:14|1439.9
14:52:15|1439.9
14:52:16|1439.96
14:52:17|1439.89
14:52:18|1439.89
14:52:19|1439.9
14:52:20|1439.89
14:52:22|1439.9
14:52:22|1439.9
14:52:25|1439.96
14:52:25|1439.98
14:52:26|1439.98
14:52:27|1439.98
14:52:28|1439.9
14:52:30|1439.91
14:52:31|1439.9
14:52:32|1439.91
14:52:33|1439.91
14:52:34|1439.96
14:52:35|1439.96
14:52:37|1439.94
14:52:37|1439.94
14:52:38|1439.99
14:52:39|1440.
14:52:40|1439.91
14:52:41|1439.91
14:52:42|1439.9
14:52:43|1440.26
14:52:44|1439.9
14:52:45|1439.9
14:52:47|1440.21
14:52:48|1440.78
14:52:49|1441.39
14:52:50|1442.48
14:52:51|1442.03
14:52:51|1441.72
14:52:54|1441.08
14:52:54|1440.92
14:52:55|1441.06
14:52:56|1441.06
14:52:57|1441.27
14:52:58|1441.42
14:52:59|1441.52
14:53:00|1441.71
14:53:01|1441.58
14:53:02|1441.42
14:53:03|1441.47
14:53:04|1441.48
14:53:05|1441.65
14:53:06|1441.42
14:53:07|1441.63
14:53:08|1441.61
14:53:09|1441.19
14:53:10|1441.11
14:53:11|1440.89
14:53:12|1440.6
14:53:13|1440.21
14:53:14|1440.14
14:53:15|1440.12
14:53:16|1439.89
14:53:17|1439.9
14:53:18|1439.79
14:53:20|1439.8
14:53:22|1439.68
14:53:22|1439.25
14:53:24|1439.25
14:53:26|1439.2
14:53:26|1439.5
14:53:27|1439.36
14:53:28|1439.35
14:53:29|1439.57
14:53:30|1439.54
14:53:31|1439.36
14:53:32|1439.35
14:53:33|1439.18
14:53:34|1439.18
14:53:35|1439.18
14:53:36|1439.18
14:53:37|1439.19
14:53:38|1439.31
14:53:39|1439.3
14:53:40|1439.3
14:53:41|1439.31
14:53:42|1439.3
14:53:43|1439.3
14:53:44|1439.6
14:53:45|1439.7
14:53:46|1439.84
14:53:47|1439.84
14:53:48|1440.
14:53:49|1440.01
14:53:50|1440.
14:53:51|1440.
14:53:52|1440.
14:53:53|1440.18
14:53:54|1440.17
14:53:55|1440.17
14:53:56|1440.17
14:53:57|1440.17
14:53:58|1440.31
14:53:59|1440.33
14:54:00|1440.34
14:54:01|1440.63
14:54:02|1440.72
14:54:03|1440.73
14:54:04|1440.61
14:54:05|1440.61
14:54:06|1440.62
14:54:07|1440.86
14:54:08|1440.82
14:54:09|1441.14
14:54:10|1441.26
14:54:11|1441.3
14:54:12|1441.31
14:54:13|1441.5
14:54:14|1441.52
14:54:15|1441.63
14:54:17|1441.78
14:54:18|1441.83
14:54:19|1441.83
14:54:20|1441.83
14:54:20|1441.83
14:54:23|1441.84
14:54:23|1441.71
14:54:24|1441.54
14:54:25|1441.54
14:54:27|1441.56
14:54:28|1441.57
14:54:28|1441.56
14:54:31|1441.63
14:54:31|1441.57
14:54:32|1441.56
14:54:33|1441.56
14:54:34|1441.56
14:54:35|1441.58
14:54:37|1441.66
14:54:38|1441.61
14:54:38|1441.6
14:54:39|1441.57
14:54:41|1441.56
14:54:41|1441.5
14:54:44|1441.2
14:54:44|1441.
14:54:45|1441.1
14:54:46|1441.1
14:54:47|1441.1
14:54:49|1441.1
14:54:50|1441.11
14:54:51|1441.01
14:54:51|1441.
14:54:54|1440.58
14:54:55|1440.58
14:54:57|1440.38
14:54:57|1440.23
14:54:58|1440.01
14:54:59|1440.01
14:55:01|1440.
14:55:01|1440.01
14:55:02|1440.
14:55:03|1439.78
14:55:04|1439.75
14:55:06|1439.35
14:55:06|1439.08
14:55:07|1439.32
14:55:08|1439.15
14:55:09|1439.14
14:55:10|1439.42
14:55:11|1439.64
14:55:12|1439.64
14:55:13|1439.89
14:55:14|1439.93
14:55:15|1439.93
14:55:16|1439.93
14:55:17|1439.93
14:55:19|1439.96
14:55:19|1440.13
14:55:21|1440.01
14:55:22|1440.01
14:55:22|1440.01
14:55:24|1440.
14:55:25|1440.01
14:55:27|1440.
14:55:27|1440.
14:55:29|1440.01
14:55:29|1440.08
14:55:30|1440.07
14:55:32|1440.06
14:55:33|1440.04
14:55:34|1440.04
14:55:34|1440.02
14:55:37|1439.74
14:55:37|1439.61
14:55:38|1439.52
14:55:39|1439.42
14:55:40|1439.42
14:55:41|1439.35
14:55:42|1439.36
14:55:43|1439.6
14:55:44|1439.87
14:55:45|1439.87
14:55:46|1440.17
14:55:47|1440.43
14:55:48|1440.65
14:55:50|1440.65
14:55:50|1440.64
14:55:53|1440.64
14:55:53|1440.52
14:55:54|1440.51
14:55:55|1440.56
14:55:56|1440.67
14:55:57|1440.67
14:55:58|1441.49
14:55:59|1441.46
14:56:00|1441.54
14:56:01|1441.22
14:56:02|1441.14
14:56:03|1441.06
14:56:04|1441.07
14:56:05|1441.06
14:56:06|1441.07
14:56:07|1441.06
14:56:08|1440.54
14:56:09|1440.12
14:56:10|1440.12
14:56:11|1440.01
14:56:12|1440.
14:56:13|1440.
14:56:14|1440.
14:56:15|1440.
14:56:16|1440.01
14:56:17|1440.
14:56:18|1440.82
14:56:19|1440.87
14:56:20|1441.26
14:56:21|1441.
14:56:22|1441.31
14:56:23|1441.29
14:56:25|1441.22
14:56:26|1441.22
14:56:27|1441.21
14:56:28|1440.95
14:56:30|1440.94
14:56:31|1440.94
14:56:31|1440.95
14:56:32|1440.94
14:56:33|1440.94
14:56:34|1440.84
14:56:35|1440.52
14:56:36|1440.42
14:56:38|1440.41
14:56:39|1440.41
14:56:40|1440.41
14:56:40|1440.42
14:56:42|1440.4
14:56:42|1440.4
14:56:44|1440.4
14:56:44|1440.39
14:56:46|1440.4
14:56:47|1440.6
14:56:48|1440.81
14:56:48|1440.94
14:56:51|1441.17
14:56:51|1441.15
14:56:52|1441.05
14:56:53|1441.05
14:56:55|1441.05
14:56:56|1441.02
14:56:57|1440.05
14:56:58|1440.28
14:56:59|1440.24
14:57:00|1440.24
14:57:01|1440.24
14:57:01|1440.25
14:57:02|1440.25
14:57:04|1440.24
14:57:05|1440.24
14:57:07|1440.72
14:57:08|1440.84
14:57:10|1440.99
14:57:10|1440.99
14:57:11|1440.99
14:57:12|1440.99
14:57:13|1440.99
14:57:15|1440.87
14:57:16|1440.84
14:57:17|1440.83
14:57:17|1440.72
14:57:19|1440.73
14:57:19|1440.55
14:57:21|1440.31
14:57:22|1440.31
14:57:23|1440.3
14:57:24|1440.27
14:57:25|1440.27
14:57:25|1440.24
14:57:26|1440.24
14:57:27|1440.2
14:57:30|1439.94
14:57:30|1439.82
14:57:31|1439.51
14:57:32|1439.51
14:57:33|1439.52
14:57:34|1439.51
14:57:35|1439.5
14:57:36|1439.5
14:57:37|1439.51
14:57:38|1439.75
14:57:39|1439.75
14:57:40|1439.49
14:57:41|1439.49
14:57:42|1440.31
14:57:43|1440.31
14:57:44|1440.31
14:57:45|1440.32
14:57:46|1440.36
14:57:47|1440.37
14:57:48|1440.56
14:57:49|1440.1
14:57:50|1440.22
14:57:52|1440.44
14:57:53|1440.43
14:57:54|1440.51
14:57:55|1440.58
14:57:55|1440.64
14:57:57|1440.67
14:57:58|1440.73
14:57:59|1440.72
14:58:00|1440.72
14:58:01|1440.73
14:58:02|1440.73
14:58:03|1440.73
14:58:05|1440.73
14:58:06|1440.71
14:58:07|1440.71
14:58:08|1440.71
14:58:09|1441.06
14:58:10|1441.06
14:58:11|1441.06
14:58:11|1441.06
14:58:14|1441.06
14:58:14|1441.07
14:58:15|1441.57
14:58:16|1442.27
14:58:17|1442.28
14:58:18|1442.35
14:58:19|1442.47
14:58:20|1441.99
14:58:21|1441.99
14:58:22|1442.06
14:58:23|1442.23
14:58:25|1442.28
14:58:26|1442.34
14:58:27|1442.34
14:58:28|1442.49
14:58:29|1442.49
14:58:30|1442.64
14:58:31|1442.49
14:58:33|1442.49
14:58:33|1443.09
14:58:34|1443.16
14:58:36|1443.79
14:58:37|1443.49
14:58:38|1443.3
14:58:39|1443.31
14:58:40|1443.3
14:58:41|1442.94
14:58:42|1442.7
14:58:43|1442.7
14:58:44|1442.71
14:58:45|1442.85
14:58:46|1442.69
14:58:47|1442.7
14:58:48|1442.89
14:58:49|1442.9
14:58:50|1443.31
14:58:51|1443.3
14:58:52|1443.43
14:58:53|1443.65
14:58:55|1443.68
14:58:56|1443.62
14:58:57|1443.61
14:58:58|1443.46
14:58:59|1443.46
14:59:00|1443.69
14:59:01|1443.68
14:59:02|1443.68
14:59:04|1443.42
14:59:05|1443.4
14:59:06|1443.4
14:59:08|1443.39
14:59:08|1443.1
14:59:10|1443.08
14:59:11|1443.05
14:59:12|1443.05
14:59:12|1443.04
14:59:13|1443.01
14:59:14|1443.
14:59:16|1443.01
14:59:16|1442.84
14:59:17|1442.84
14:59:18|1442.83
14:59:19|1442.66
14:59:20|1442.51
14:59:22|1442.6
14:59:22|1442.8
14:59:23|1442.6
14:59:24|1442.6
14:59:25|1442.59
14:59:26|1442.6
14:59:27|1442.59
14:59:28|1442.74
14:59:30|1442.81
14:59:31|1442.8
14:59:32|1443.12
14:59:33|1443.18
14:59:34|1444.43
14:59:35|1444.49
14:59:36|1444.4
14:59:37|1444.41
14:59:38|1444.42
14:59:39|1444.39
14:59:40|1444.57
14:59:42|1444.57
14:59:43|1444.58
14:59:44|1444.57
14:59:44|1444.57
14:59:45|1444.34
14:59:46|1444.09
14:59:48|1444.09
14:59:49|1444.17
14:59:49|1444.19
14:59:50|1444.35
14:59:51|1444.33
14:59:53|1444.54
14:59:54|1444.94
14:59:55|1444.64
14:59:56|1444.87
14:59:57|1445.17
14:59:58|1445.1
14:59:59|1445.21
15:00:00|1445.28
15:00:02|1445.41
15:00:02|1444.78
15:00:04|1445.41
15:00:05|1445.49
15:00:07|1445.49
15:00:07|1445.04
15:00:08|1445.25
15:00:10|1444.68
15:00:11|1444.41
15:00:12|1444.3
15:00:13|1443.8
15:00:14|1443.57
15:00:15|1443.51
15:00:16|1443.49
15:00:17|1443.56
15:00:18|1443.5
15:00:20|1443.28
15:00:20|1443.18
15:00:22|1443.18
15:00:23|1442.97
15:00:25|1442.98
15:00:25|1442.97
15:00:27|1442.97
15:00:27|1442.97
15:00:29|1442.97
15:00:30|1442.97
15:00:31|1442.66
15:00:31|1442.75
15:00:32|1442.74
15:00:34|1442.77
15:00:35|1442.76
15:00:36|1443.18
15:00:37|1443.19
15:00:38|1442.95
15:00:39|1442.95
15:00:40|1442.94
15:00:41|1442.94
15:00:43|1442.95
15:00:43|1442.87
15:00:44|1442.67
15:00:45|1442.7
15:00:46|1442.74
15:00:48|1442.74
15:00:49|1442.74
15:00:51|1442.79
15:00:51|1442.78
15:00:52|1442.78
15:00:54|1442.79
15:00:55|1442.79
15:00:56|1442.78
15:00:57|1442.73
15:00:58|1442.73
15:00:59|1442.69
15:01:01|1442.58
15:01:02|1442.59
15:01:02|1442.58
15:01:04|1442.59
15:01:04|1442.59
15:01:06|1442.59
15:01:07|1442.22
15:01:08|1442.13
15:01:08|1441.95
15:01:10|1441.84
15:01:10|1441.84
15:01:12|1441.84
15:01:12|1441.84
15:01:13|1442.43
15:01:14|1442.54
15:01:16|1442.56
15:01:17|1442.56
15:01:17|1442.45
15:01:18|1442.45
15:01:19|1442.73
15:01:21|1442.73
15:01:21|1442.73
15:01:23|1442.66
15:01:23|1443.
15:01:25|1443.04
15:01:25|1443.03
15:01:26|1443.03
15:01:27|1442.85
15:01:29|1442.77
15:01:31|1442.45
15:01:32|1442.41
15:01:33|1442.5
15:01:34|1442.63
15:01:36|1442.55
15:01:36|1442.55
15:01:38|1442.54
15:01:39|1442.54
15:01:41|1442.54
15:01:42|1442.44
15:01:43|1442.44
15:01:44|1442.44
15:01:44|1442.45
15:01:45|1442.5
15:01:46|1442.49
15:01:48|1442.46
15:01:49|1442.28
15:01:50|1442.14
15:01:51|1442.01
15:01:52|1442.12
15:01:53|1442.13
15:01:54|1442.12
15:01:56|1442.05
15:01:57|1441.88
15:01:58|1441.88
15:01:58|1441.87
15:02:00|1441.76
15:02:00|1441.94
15:02:02|1441.94
15:02:02|1441.94
15:02:04|1441.95
15:02:05|1441.95
15:02:06|1441.95
15:02:07|1441.68
15:02:08|1441.66
15:02:10|1441.63
15:02:11|1441.63
15:02:11|1441.64
15:02:13|1441.63
15:02:14|1441.43
15:02:15|1441.43
15:02:16|1441.57
15:02:17|1441.81
15:02:18|1441.8
15:02:19|1441.81
15:02:20|1441.8
15:02:21|1441.8
15:02:22|1441.13
15:02:23|1441.4
15:02:24|1441.4
15:02:25|1441.4
15:02:26|1441.4
15:02:27|1441.41
15:02:28|1441.4
15:02:29|1441.4
15:02:31|1441.24
15:02:32|1441.21
15:02:32|1441.15
15:02:34|1441.02
15:02:34|1441.01
15:02:35|1441.02
15:02:36|1441.02
15:02:38|1441.34
15:02:39|1441.34
15:02:39|1441.68
15:02:40|1441.65
15:02:42|1441.41
15:02:43|1440.92
15:02:44|1440.92
15:02:45|1440.46
15:02:46|1440.45
15:02:47|1440.45
15:02:48|1440.55
15:02:49|1440.57
15:02:51|1441.21
15:02:51|1441.59
15:02:53|1441.56
15:02:54|1441.46
15:02:56|1441.47
15:02:56|1441.47
15:02:58|1441.46
15:02:59|1441.47
15:03:00|1441.47
15:03:01|1441.47
15:03:02|1441.47
15:03:03|1441.46
15:03:04|1441.46
15:03:05|1441.47
15:03:06|1441.46
15:03:07|1441.4
15:03:08|1441.4
15:03:10|1441.35
15:03:10|1441.35
15:03:11|1441.3
15:03:12|1441.3
15:03:13|1441.46
15:03:14|1441.45
15:03:16|1441.3
15:03:17|1441.29
15:03:18|1441.45
15:03:19|1441.46
15:03:20|1441.46
15:03:21|1441.45
15:03:22|1441.46
15:03:23|1441.46
15:03:24|1441.44
15:03:25|1441.44
15:03:26|1441.6
15:03:27|1441.6
15:03:28|1441.7
15:03:29|1441.56
15:03:30|1441.57
15:03:32|1441.57
15:03:33|1441.58
15:03:33|1441.57
15:03:35|1441.59
15:03:36|1441.57
15:03:38|1441.72
15:03:38|1441.73
15:03:39|1441.72
15:03:40|1441.73
15:03:41|1441.73
15:03:42|1441.73
15:03:43|1441.59
15:03:44|1441.6
15:03:45|1441.6
15:03:46|1441.74
15:03:47|1441.74
15:03:48|1441.74
15:03:49|1441.74
15:03:50|1441.55
15:03:51|1441.54
15:03:52|1441.54
15:03:53|1441.61
15:03:54|1441.7
15:03:55|1441.71
15:03:57|1441.55
15:03:58|1441.54
15:04:00|1441.54
15:04:01|1441.54
15:04:02|1441.54
15:04:03|1441.53
15:04:03|1441.54
15:04:05|1441.53
15:04:06|1441.47
15:04:08|1441.47
15:04:08|1441.47
15:04:09|1441.47
15:04:10|1441.47
15:04:11|1441.47
15:04:12|1441.47
15:04:13|1441.47
15:04:14|1441.47
15:04:15|1441.32
15:04:17|1441.32
15:04:18|1441.3
15:04:19|1441.29
15:04:20|1440.8
15:04:21|1440.71
15:04:21|1440.71
15:04:22|1440.72
15:04:24|1440.89
15:04:24|1440.9
15:04:26|1440.88
15:04:27|1440.87
15:04:28|1440.88
15:04:29|1440.81
15:04:30|1440.8
15:04:31|1440.95
15:04:32|1440.95
15:04:34|1440.95
15:04:34|1440.95
15:04:36|1440.96
15:04:37|1440.96
15:04:37|1440.95
15:04:39|1440.96
15:04:39|1440.96
15:04:41|1440.96
15:04:43|1441.53
15:04:43|1441.53
15:04:44|1441.45
15:04:45|1441.44
15:04:46|1441.45
15:04:47|1441.44
15:04:48|1441.44
15:04:49|1441.45
15:04:50|1441.45
15:04:51|1441.52
15:04:52|1441.53
15:04:53|1441.53
15:04:54|1441.53
15:04:55|1441.53
15:04:56|1441.53
15:04:57|1441.53
15:04:59|1441.52
15:05:00|1441.52
15:05:01|1441.53
15:05:02|1441.53
15:05:02|1441.53
15:05:04|1441.62
15:05:06|1441.45
15:05:07|1441.45
15:05:08|1441.39
15:05:09|1441.28
15:05:10|1441.28
15:05:11|1441.28
15:05:12|1441.28
15:05:13|1441.23
15:05:14|1441.22
15:05:15|1441.23
15:05:17|1441.23
15:05:17|1441.23
15:05:18|1441.23
15:05:19|1441.22
15:05:20|1441.22
15:05:21|1441.22
15:05:22|1441.23
15:05:23|1441.09
15:05:24|1441.09
15:05:26|1441.09
15:05:28|1441.1
15:05:28|1441.09
15:05:29|1441.09
15:05:30|1441.09
15:05:31|1441.09
15:05:32|1441.09
15:05:34|1441.09
15:05:35|1441.09
15:05:37|1440.88
15:05:37|1440.86
15:05:38|1440.87
15:05:39|1440.87
15:05:40|1440.86
15:05:41|1440.86
15:05:43|1440.81
15:05:44|1440.81
15:05:44|1440.46
15:05:46|1440.38
15:05:46|1440.25
15:05:47|1440.24
15:05:48|1440.23
15:05:50|1440.07
15:05:51|1440.07
15:05:51|1440.3
15:05:52|1440.31
15:05:54|1440.58
15:05:55|1440.61
15:05:55|1440.73
15:05:57|1440.72
15:05:57|1440.6
15:05:59|1440.6
15:06:00|1440.6
15:06:00|1440.58
15:06:02|1440.58
15:06:03|1440.58
15:06:04|1440.6
15:06:05|1440.6
15:06:06|1440.6
15:06:07|1440.6
15:06:08|1440.6
15:06:09|1440.61
15:06:10|1440.61
15:06:11|1440.6
15:06:12|1440.6
15:06:13|1440.6
15:06:14|1440.6
15:06:16|1440.43
15:06:17|1440.43
15:06:17|1440.23
15:06:19|1440.22
15:06:20|1440.23
15:06:20|1440.38
15:06:22|1440.43
15:06:23|1440.31
15:06:23|1440.32
15:06:25|1440.32
15:06:26|1440.31
15:06:27|1440.36
15:06:27|1440.38
15:06:29|1440.38
15:06:30|1440.61
15:06:31|1440.6
15:06:32|1440.6
15:06:34|1440.56
15:06:35|1440.48
15:06:36|1440.49
15:06:37|1440.48
15:06:39|1440.49
15:06:40|1440.48
15:06:41|1440.48
15:06:42|1440.47
15:06:43|1440.48
15:06:45|1440.66
15:06:45|1440.62
15:06:47|1440.62
15:06:47|1440.62
15:06:49|1440.63
15:06:49|1440.62
15:06:50|1440.62
15:06:51|1440.62
15:06:53|1440.62
15:06:53|1440.63
15:06:55|1440.63
15:06:56|1440.63
15:06:57|1440.8
15:06:58|1440.82
15:07:00|1440.73
15:07:00|1440.72
15:07:01|1440.71
15:07:04|1440.71
15:07:05|1440.73
15:07:06|1440.74
15:07:07|1440.81
15:07:08|1440.81
15:07:09|1440.81
15:07:10|1440.96
15:07:11|1441.
15:07:13|1441.
15:07:13|1441.03
15:07:14|1441.29
15:07:15|1441.33
15:07:16|1441.32
15:07:17|1441.32
15:07:18|1441.32
15:07:19|1441.37
15:07:20|1441.36
15:07:21|1441.43
15:07:22|1440.64
15:07:23|1440.31
15:07:24|1440.31
15:07:25|1440.32
15:07:26|1440.31
15:07:27|1440.3
15:07:28|1440.25
15:07:29|1440.24
15:07:30|1440.24
15:07:31|1440.24
15:07:32|1440.24
15:07:33|1439.58
15:07:34|1439.3
15:07:35|1439.69
15:07:36|1439.68
15:07:37|1439.68
15:07:39|1439.68
15:07:40|1439.69
15:07:41|1439.69
15:07:42|1439.69
15:07:43|1440.04
15:07:45|1439.85
15:07:45|1439.71
15:07:46|1439.62
15:07:47|1439.57
15:07:48|1439.57
15:07:49|1439.57
15:07:50|1439.55
15:07:51|1439.55
15:07:52|1439.53
15:07:53|1439.53
15:07:54|1439.52
15:07:55|1439.39
15:07:56|1439.17
15:07:58|1439.3
15:07:59|1439.3
15:08:01|1439.23
15:08:01|1439.23
15:08:03|1439.22
15:08:04|1439.23
15:08:05|1439.23
15:08:07|1439.01
15:08:07|1439.
15:08:08|1439.
15:08:09|1439.01
15:08:10|1439.01
15:08:11|1439.01
15:08:12|1439.
15:08:13|1439.
15:08:15|1439.01
15:08:15|1439.
15:08:16|1439.
15:08:17|1439.
15:08:18|1439.
15:08:19|1439.
15:08:20|1439.01
15:08:21|1439.01
15:08:22|1439.01
15:08:23|1439.12
15:08:24|1439.12
15:08:25|1439.
15:08:26|1438.85
15:08:27|1438.9
15:08:28|1438.89
15:08:29|1438.9
15:08:30|1438.89
15:08:32|1438.7
15:08:33|1438.7
15:08:34|1438.56
15:08:35|1438.5
15:08:37|1438.42
15:08:37|1438.43
15:08:39|1438.66
15:08:40|1438.7
15:08:41|1438.7
15:08:42|1438.7
15:08:43|1438.87
15:08:44|1438.9
15:08:45|1438.89
15:08:47|1438.89
15:08:48|1438.89
15:08:48|1438.99
15:08:49|1438.99
15:08:50|1438.99
15:08:51|1438.98
15:08:52|1438.99
15:08:53|1438.99
15:08:54|1438.98
15:08:55|1438.98
15:08:56|1438.74
15:08:57|1438.79
15:08:58|1438.87
15:08:59|1438.87
15:09:00|1438.96
15:09:01|1438.96
15:09:02|1438.95
15:09:04|1438.95
15:09:05|1438.95
15:09:06|1438.96
15:09:08|1438.99
15:09:08|1438.99
15:09:09|1439.
15:09:10|1439.
15:09:11|1439.01
15:09:12|1439.01
15:09:13|1439.01
15:09:14|1439.11
15:09:16|1439.11
15:09:17|1439.1
15:09:18|1439.1
15:09:18|1439.1
15:09:20|1439.1
15:09:21|1439.1
15:09:22|1439.11
15:09:23|1439.1
15:09:24|1439.11
15:09:24|1439.18
15:09:26|1439.17
15:09:27|1439.18
15:09:28|1439.28
15:09:29|1439.27
15:09:30|1439.27
15:09:31|1439.27
15:09:32|1439.28
15:09:32|1439.44
15:09:34|1439.44
15:09:35|1439.44
15:09:36|1439.44
15:09:37|1439.44
15:09:38|1439.43
15:09:40|1439.44
15:09:40|1439.44
15:09:41|1439.44
15:09:42|1439.43
15:09:43|1439.44
15:09:44|1439.45
15:09:45|1439.45
15:09:47|1439.54
15:09:47|1439.54
15:09:48|1439.54
15:09:50|1439.55
15:09:52|1439.55
15:09:52|1439.54
15:09:53|1439.6
15:09:54|1439.6
15:09:55|1439.6
15:09:56|1439.6
15:09:57|1439.59
15:09:58|1439.59
15:09:59|1439.59
15:10:00|1439.6
15:10:02|1439.6
15:10:03|1439.6
15:10:04|1439.97
15:10:05|1440.2
15:10:06|1440.31
15:10:07|1440.37
15:10:08|1440.69
15:10:09|1440.69
15:10:10|1440.69
15:10:12|1440.69
15:10:12|1440.69
15:10:14|1440.69
15:10:15|1440.69
15:10:15|1440.69
15:10:17|1440.69
15:10:18|1440.7
15:10:18|1440.37
15:10:20|1440.2
15:10:21|1440.21
15:10:22|1439.71
15:10:23|1439.58
15:10:23|1439.56
15:10:25|1439.56
15:10:26|1439.56
15:10:27|1439.56
15:10:28|1439.52
15:10:29|1439.52
15:10:30|1439.55
15:10:31|1439.59
15:10:32|1439.6
15:10:33|1439.6
15:10:34|1439.61
15:10:36|1439.64
15:10:36|1439.64
15:10:38|1439.64
15:10:38|1439.64
15:10:39|1439.66
15:10:41|1439.75
15:10:42|1439.75
15:10:43|1439.83
15:10:44|1439.83
15:10:46|1439.82
15:10:46|1439.82
15:10:48|1439.82
15:10:49|1439.83
15:10:49|1439.83
15:10:51|1439.83
15:10:51|1439.83
15:10:53|1439.83
15:10:54|1439.83
15:10:55|1439.83
15:10:56|1439.82
15:10:58|1439.83
15:10:58|1439.82
15:11:00|1439.83
15:11:01|1439.83
15:11:01|1439.82
15:11:03|1439.98
15:11:04|1440.1
15:11:05|1440.09
15:11:07|1440.1
15:11:07|1440.09
15:11:09|1440.09
15:11:10|1440.09
15:11:12|1440.18
15:11:12|1440.2
15:11:13|1440.21
15:11:15|1440.25
15:11:15|1440.27
15:11:16|1440.32
15:11:17|1440.35
15:11:18|1440.35
15:11:20|1440.71
15:11:20|1440.8
15:11:21|1440.8
15:11:22|1440.8
15:11:23|1440.8
15:11:25|1440.8
15:11:25|1440.8
15:11:26|1440.8
15:11:27|1440.79
15:11:28|1440.72
15:11:29|1440.72
15:11:31|1440.73
15:11:32|1440.72
15:11:33|1440.72
15:11:34|1440.72
15:11:35|1440.71
15:11:36|1440.71
15:11:37|1440.72
15:11:38|1440.72
15:11:40|1440.72
15:11:41|1440.72
15:11:42|1440.72
15:11:43|1440.72
15:11:44|1440.72
15:11:46|1440.72
15:11:46|1440.72
15:11:48|1440.72
15:11:49|1440.73
15:11:50|1440.72
15:11:51|1440.63
15:11:53|1440.51
15:11:54|1440.5
15:11:54|1440.51
15:11:55|1440.51
15:11:57|1440.5
15:11:58|1440.5
15:11:59|1440.5
15:12:00|1440.5
15:12:01|1440.5
15:12:03|1440.44
15:12:04|1440.44
15:12:05|1440.43
15:12:06|1440.44
15:12:08|1440.44
15:12:08|1440.44
15:12:10|1440.44
15:12:11|1440.44
15:12:12|1440.44
15:12:12|1440.93
15:12:14|1440.99
15:12:15|1440.99
15:12:16|1441.
15:12:17|1441.
15:12:18|1440.98
15:12:19|1440.82
15:12:20|1440.82
15:12:21|1440.82
15:12:22|1440.82
15:12:24|1440.72
15:12:25|1440.72
15:12:25|1440.72
15:12:27|1440.72
15:12:27|1440.73
15:12:29|1440.73
15:12:30|1440.73
15:12:30|1440.72
15:12:32|1440.72
15:12:33|1440.73
15:12:34|1440.73
15:12:35|1440.73
15:12:36|1440.47
15:12:37|1440.34
15:12:38|1440.34
15:12:39|1440.35
15:12:40|1440.35
15:12:42|1440.3
15:12:43|1440.3
15:12:44|1439.93
15:12:45|1439.86
15:12:46|1439.85
15:12:47|1439.82
15:12:48|1439.71
15:12:49|1439.71
15:12:50|1439.71
15:12:51|1439.67
15:12:52|1439.59
15:12:53|1439.6
15:12:54|1439.52
15:12:56|1439.53
15:12:57|1439.53
15:12:59|1439.53
15:12:59|1439.53
15:13:00|1439.53
15:13:01|1439.53
15:13:02|1439.53
15:13:03|1439.53
15:13:04|1439.53
15:13:06|1439.34
15:13:08|1439.35
15:13:08|1439.35
15:13:09|1439.35
15:13:10|1439.35
15:13:11|1439.34
15:13:13|1439.34
15:13:15|1439.37
15:13:15|1439.23
15:13:16|1439.33
15:13:17|1439.39
15:13:18|1439.43
15:13:19|1439.42
15:13:20|1439.42
15:13:21|1439.43
15:13:23|1439.43
15:13:24|1439.42
15:13:25|1439.42
15:13:26|1439.43
15:13:27|1439.43
15:13:28|1439.43
15:13:29|1439.43
15:13:30|1439.43
15:13:31|1439.43
15:13:32|1439.68
15:13:33|1439.68
15:13:33|1439.68
15:13:35|1439.68
15:13:36|1439.69
15:13:37|1439.69
15:13:38|1439.69
15:13:39|1439.68
15:13:40|1439.68
15:13:42|1439.68
15:13:42|1439.68
15:13:44|1439.68
15:13:44|1439.59
15:13:45|1439.59
15:13:47|1439.59
15:13:48|1439.59
15:13:49|1439.87
15:13:50|1439.99
15:13:51|1439.99
15:13:52|1439.93
15:13:53|1439.93
15:13:54|1439.93
15:13:55|1439.92
15:13:56|1439.92
15:13:57|1439.93
15:13:58|1439.99
15:13:59|1439.99
15:14:01|1439.99
15:14:01|1439.99
15:14:03|1439.99
15:14:03|1439.99
15:14:05|1439.99
15:14:06|1440.
15:14:07|1440.
15:14:08|1440.
15:14:09|1440.09
15:14:11|1440.13
15:14:12|1440.13
15:14:13|1440.14
15:14:13|1440.13
15:14:15|1440.13
15:14:16|1440.13
15:14:17|1440.14
15:14:18|1440.13
15:14:19|1440.13
15:14:20|1440.13
15:14:21|1440.13
15:14:22|1440.13
15:14:23|1440.13
15:14:25|1440.36
15:14:25|1440.36
15:14:27|1440.39
15:14:27|1440.46
15:14:29|1440.66
15:14:29|1440.66
15:14:30|1440.66
15:14:31|1440.66
15:14:32|1440.66
15:14:34|1440.66
15:14:34|1440.66
15:14:35|1440.66
15:14:37|1440.66
15:14:37|1440.66
15:14:39|1440.66
15:14:40|1440.68
15:14:41|1440.68
15:14:41|1440.68
15:14:44|1440.67
15:14:45|1440.67
15:14:46|1440.66
15:14:47|1440.52
15:14:48|1440.41
15:14:49|1440.4
15:14:50|1440.4
15:14:51|1440.4
15:14:52|1440.4
15:14:53|1440.4
15:14:54|1440.4
15:14:55|1440.4
15:14:56|1440.4
15:14:57|1440.4
15:14:58|1440.4
15:15:00|1440.4
15:15:01|1440.4
15:15:01|1440.4
15:15:03|1440.4
15:15:05|1440.41
15:15:05|1440.41
15:15:07|1440.41
15:15:08|1440.14
15:15:10|1440.5
15:15:11|1440.5
15:15:11|1440.5
15:15:13|1440.49
15:15:15|1440.49
15:15:15|1440.49
15:15:17|1440.49
15:15:18|1440.49
15:15:20|1440.49
15:15:20|1440.5
15:15:21|1440.49
15:15:22|1440.49
15:15:23|1440.5
15:15:24|1440.5
15:15:25|1440.5
15:15:26|1440.49
15:15:27|1440.5
15:15:28|1440.49
15:15:29|1440.73
15:15:30|1440.89
15:15:31|1440.8
15:15:32|1440.92
15:15:33|1440.92
15:15:34|1440.91
15:15:35|1440.91
15:15:36|1440.92
15:15:37|1440.92
15:15:39|1440.92
15:15:39|1440.92
15:15:40|1440.91
15:15:41|1440.92
15:15:42|1441.
15:15:44|1441.1
15:15:45|1441.1
15:15:46|1441.11
15:15:47|1441.1
15:15:48|1441.32
15:15:50|1441.34
15:15:50|1441.34
15:15:51|1441.35
15:15:52|1441.49
15:15:53|1441.5
15:15:54|1441.5
15:15:55|1441.49
15:15:57|1441.51
15:15:57|1441.51
15:15:58|1441.51
15:15:59|1441.5
15:16:01|1441.5
15:16:03|1441.5
15:16:03|1441.72
15:16:04|1441.75
15:16:05|1441.76
15:16:06|1441.77
15:16:07|1441.76
15:16:08|1441.77
15:16:09|1441.77
15:16:11|1441.77
15:16:12|1441.97
15:16:13|1441.96
15:16:15|1442.05
15:16:15|1442.11
15:16:16|1442.38
15:16:17|1442.37
15:16:18|1442.37
15:16:20|1442.38
15:16:21|1442.38
15:16:22|1442.19
15:16:24|1442.03
15:16:24|1442.
15:16:25|1442.01
15:16:27|1442.01
15:16:28|1442.01
15:16:29|1442.01
15:16:29|1442.01
15:16:31|1441.72
15:16:31|1441.61
15:16:33|1441.61
15:16:35|1441.6
15:16:35|1441.61
15:16:36|1441.61
15:16:37|1441.38
15:16:38|1441.38
15:16:39|1441.37
15:16:40|1441.36
15:16:42|1441.37
15:16:43|1441.37
15:16:45|1441.37
15:16:45|1441.37
15:16:46|1441.37
15:16:47|1441.37
15:16:48|1441.37
15:16:50|1441.01
15:16:50|1441.01
15:16:53|1440.5
15:16:53|1440.49
15:16:54|1440.5
15:16:55|1440.49
15:16:56|1440.5
15:16:57|1440.5
15:16:58|1440.5
15:16:59|1440.5
15:17:01|1440.49
15:17:01|1440.5
15:17:02|1440.5
15:17:03|1440.5
15:17:04|1440.5
15:17:05|1440.49
15:17:06|1440.5
15:17:08|1440.5
15:17:09|1440.5
15:17:11|1440.73
15:17:12|1440.74
15:17:13|1440.74
15:17:14|1440.74
15:17:15|1440.73
15:17:16|1440.74
15:17:17|1440.74
15:17:18|1440.74
15:17:19|1440.64
15:17:19|1440.64
15:17:21|1440.58
15:17:22|1440.57
15:17:23|1440.5
15:17:23|1440.5
15:17:24|1440.5
15:17:25|1440.51
15:17:26|1440.51
15:17:28|1440.51
15:17:29|1440.51
15:17:29|1440.51
15:17:31|1440.5
15:17:33|1440.16
15:17:33|1440.
15:17:34|1439.94
15:17:36|1439.92
15:17:36|1439.82
15:17:38|1439.79
15:17:38|1439.64
15:17:40|1439.54
15:17:41|1439.37
15:17:43|1439.34
15:17:43|1439.26
15:17:45|1438.86
15:17:45|1438.86
15:17:47|1438.85
15:17:49|1438.85
15:17:49|1438.76
15:17:50|1438.77
15:17:51|1438.77
15:17:52|1438.78
15:17:53|1438.77
15:17:54|1438.77
15:17:55|1438.49
15:17:57|1438.31
15:17:57|1438.31
15:17:59|1438.43
15:17:59|1438.44
15:18:01|1438.43
15:18:02|1438.44
15:18:04|1438.43
15:18:04|1438.43
15:18:06|1437.93
15:18:06|1437.85
15:18:08|1437.33
15:18:09|1437.44
15:18:10|1437.47
15:18:10|1437.47
15:18:12|1437.19
15:18:12|1437.17
15:18:14|1437.16
15:18:15|1437.15
15:18:16|1437.15
15:18:18|1437.
15:18:18|1436.7
15:18:19|1436.97
15:18:20|1437.33
15:18:22|1437.37
15:18:24|1437.51
15:18:24|1437.64
15:18:25|1437.64
15:18:26|1437.25
15:18:27|1437.27
15:18:28|1437.27
15:18:29|1437.26
15:18:30|1437.31
15:18:31|1437.31
15:18:32|1437.36
15:18:33|1437.48
15:18:34|1437.47
15:18:36|1437.5
15:18:37|1437.64
15:18:37|1437.63
15:18:39|1437.65
15:18:39|1437.64
15:18:41|1437.64
15:18:41|1437.58
15:18:43|1437.53
15:18:44|1437.58
15:18:46|1437.58
15:18:46|1437.58
15:18:47|1437.58
15:18:48|1437.69
15:18:50|1437.79
15:18:50|1437.96
15:18:52|1438.
15:18:53|1437.99
15:18:53|1438.
15:18:55|1438.
15:18:56|1437.99
15:18:56|1438.
15:18:57|1438.
15:18:59|1437.99
15:19:00|1438.
15:19:02|1437.99
15:19:02|1437.99
15:19:03|1437.99
15:19:04|1438.73
15:19:05|1438.55
15:19:06|1438.67
15:19:08|1438.67
15:19:08|1438.67
15:19:09|1438.68
15:19:11|1438.68
15:19:13|1438.67
15:19:14|1438.67
15:19:15|1438.68
15:19:16|1438.67
15:19:16|1438.68
15:19:17|1438.94
15:19:19|1438.98
15:19:19|1438.99
15:19:21|1438.99
15:19:22|1438.99
15:19:23|1438.99
15:19:24|1438.99
15:19:25|1439.
15:19:25|1438.99
15:19:27|1439.12
15:19:27|1439.12
15:19:29|1439.11
15:19:29|1439.12
15:19:30|1439.12
15:19:32|1439.12
15:19:33|1439.32
15:19:35|1439.39
15:19:35|1439.39
15:19:36|1439.4
15:19:37|1439.4
15:19:38|1439.4
15:19:39|1439.39
15:19:40|1439.4
15:19:41|1439.39
15:19:42|1439.4
15:19:43|1439.45
15:19:44|1439.45
15:19:45|1439.45
15:19:47|1439.45
15:19:49|1439.45
15:19:49|1439.45
15:19:50|1439.46
15:19:51|1439.46
15:19:52|1439.46
15:19:53|1439.45
15:19:54|1439.44
15:19:55|1439.44
15:19:56|1439.05
15:19:57|1438.84
15:19:58|1438.87
15:19:59|1438.86
15:20:00|1438.91
15:20:01|1438.87
15:20:02|1438.86
15:20:03|1438.87
15:20:04|1438.87
15:20:05|1438.86
15:20:07|1438.87
15:20:08|1438.86
15:20:09|1438.86
15:20:10|1438.86
15:20:11|1438.87
15:20:12|1438.87
15:20:14|1438.71
15:20:14|1438.71
15:20:15|1438.71
15:20:17|1438.71
15:20:19|1438.71
15:20:19|1438.71
15:20:20|1438.71
15:20:21|1438.7
15:20:22|1438.7
15:20:23|1438.7
15:20:24|1438.71
15:20:25|1438.7
15:20:26|1438.7
15:20:27|1438.71
15:20:29|1438.71
15:20:29|1438.71
15:20:32|1438.71
15:20:32|1438.71
15:20:33|1438.9
15:20:35|1438.89
15:20:35|1438.89
15:20:36|1438.89
15:20:37|1439.01
15:20:39|1439.36
15:20:39|1439.36
15:20:41|1439.38
15:20:42|1439.38
15:20:43|1439.39
15:20:45|1439.39
15:20:45|1439.38
15:20:47|1439.39
15:20:48|1439.38
15:20:50|1439.38
15:20:50|1439.39
15:20:52|1439.38
15:20:54|1439.38
15:20:55|1439.38
15:20:56|1439.38
15:20:57|1439.38
15:20:58|1439.38
15:20:58|1439.39
15:21:00|1439.39
15:21:00|1439.38
15:21:02|1439.38
15:21:02|1439.52
15:21:03|1439.75
15:21:04|1439.73
15:21:05|1439.66
15:21:07|1439.64
15:21:08|1439.63
15:21:09|1439.63
15:21:10|1439.53
15:21:11|1439.53
15:21:12|1439.52
15:21:13|1439.63
15:21:14|1439.73
15:21:15|1439.74
15:21:16|1439.65
15:21:17|1439.65
15:21:18|1439.65
15:21:19|1439.65
15:21:20|1439.82
15:21:21|1439.81
15:21:22|1439.81
15:21:23|1439.81
15:21:24|1439.82
15:21:25|1439.81
15:21:26|1439.81
15:21:27|1439.81
15:21:28|1439.81
15:21:29|1439.81
15:21:30|1439.81
15:21:31|1439.95
15:21:32|1439.95
15:21:33|1439.95
15:21:34|1439.95
15:21:35|1439.95
15:21:36|1439.95
15:21:37|1439.96
15:21:38|1439.95
15:21:39|1439.96
15:21:40|1439.96
15:21:41|1439.96
15:21:42|1439.96
15:21:43|1439.96
15:21:44|1440.12
15:21:45|1440.12
15:21:46|1440.13
15:21:47|1440.13
15:21:48|1440.12
15:21:49|1440.12
15:21:51|1440.18
15:21:52|1440.27
15:21:53|1440.26
15:21:54|1440.26
15:21:55|1440.26
15:21:56|1440.27
15:21:57|1440.26
15:21:58|1440.26
15:21:59|1440.43
15:22:00|1440.43
15:22:01|1440.4
15:22:03|1440.4
15:22:03|1440.4
15:22:04|1440.4
15:22:06|1440.4
15:22:07|1440.41
15:22:07|1440.4
15:22:08|1440.41
15:22:10|1440.41
15:22:10|1440.4
15:22:11|1440.4
15:22:12|1440.4
15:22:14|1440.4
15:22:14|1440.4
15:22:15|1440.4
15:22:17|1440.4
15:22:18|1440.4
15:22:19|1440.41
15:22:20|1440.41
15:22:21|1440.18
15:22:22|1440.18
15:22:23|1440.18
15:22:24|1440.18
15:22:25|1440.17
15:22:26|1440.18
15:22:27|1440.21
15:22:28|1440.21
15:22:29|1440.22
15:22:30|1440.21
15:22:31|1439.95
15:22:32|1439.69
15:22:34|1439.68
15:22:35|1439.68
15:22:35|1439.68
15:22:36|1439.67
15:22:38|1439.53
15:22:39|1439.45
15:22:39|1439.39
15:22:40|1439.41
15:22:42|1439.41
15:22:43|1439.41
15:22:43|1439.53
15:22:45|1439.53
15:22:46|1439.52
15:22:47|1439.53
15:22:48|1439.54
15:22:49|1439.54
15:22:51|1439.54
15:22:52|1439.54
15:22:53|1439.54
15:22:54|1439.54
15:22:55|1439.54
15:22:56|1439.54
15:22:57|1439.53
15:22:58|1439.53
15:22:59|1439.53
15:23:00|1439.53
15:23:01|1439.54
15:23:03|1439.54
15:23:03|1439.54
15:23:05|1439.54
15:23:07|1439.57
15:23:07|1439.65
15:23:09|1439.67
15:23:09|1439.66
15:23:10|1439.66
15:23:12|1439.67
15:23:12|1439.66
15:23:14|1439.66
15:23:15|1439.67
15:23:15|1439.67
15:23:17|1439.66
15:23:17|1439.66
15:23:19|1439.66
15:23:20|1439.67
15:23:21|1439.67
15:23:22|1439.66
15:23:23|1439.67
15:23:25|1439.63
15:23:25|1439.63
15:23:27|1439.63
15:23:28|1439.63
15:23:29|1439.63
15:23:30|1439.63
15:23:31|1439.63
15:23:32|1439.63
15:23:33|1439.47
15:23:34|1439.47
15:23:35|1439.46
15:23:36|1439.46
15:23:37|1439.47
15:23:38|1439.24
15:23:39|1439.25
15:23:40|1439.25
15:23:41|1439.25
15:23:42|1439.25
15:23:44|1439.25
15:23:44|1439.24
15:23:45|1439.25
15:23:46|1439.24
15:23:47|1439.25
15:23:48|1439.24
15:23:50|1439.24
15:23:51|1439.25
15:23:53|1439.25
15:23:53|1439.25
15:23:54|1439.25
15:23:56|1439.24
15:23:56|1439.25
15:23:58|1439.25
15:23:59|1439.59
15:23:59|1439.62
15:24:01|1439.63
15:24:02|1439.63
15:24:03|1439.63
15:24:04|1439.63
15:24:05|1439.63
15:24:06|1439.62
15:24:07|1439.62
15:24:08|1439.62
15:24:09|1439.63
15:24:10|1439.62
15:24:11|1439.62
15:24:12|1439.63
15:24:13|1439.62
15:24:14|1439.62
15:24:15|1439.62
15:24:16|1439.56
15:24:17|1439.56
15:24:18|1439.54
15:24:19|1439.55
15:24:20|1439.55
15:24:21|1439.54
15:24:22|1439.54
15:24:23|1439.54
15:24:24|1439.54
15:24:25|1439.55
15:24:26|1439.54
15:24:28|1439.54
15:24:29|1439.54
15:24:29|1439.55
15:24:30|1439.54
15:24:31|1439.54
15:24:33|1439.54
15:24:34|1439.54
15:24:35|1439.55
15:24:35|1439.55
15:24:36|1439.54
15:24:38|1439.68
15:24:38|1439.72
15:24:40|1439.82
15:24:41|1439.89
15:24:41|1439.88
15:24:42|1439.99
15:24:43|1439.99
15:24:45|1439.99
15:24:45|1439.99
15:24:46|1439.99
15:24:47|1439.99
15:24:48|1439.99
15:24:49|1439.99
15:24:50|1440.
15:24:51|1439.99
15:24:53|1439.99
15:24:53|1439.99
15:24:55|1440.24
15:24:57|1440.27
15:24:57|1440.27
15:24:59|1440.27
15:25:00|1440.27
15:25:01|1440.27
15:25:03|1440.27
15:25:03|1440.27
15:25:05|1440.38
15:25:06|1440.4
15:25:07|1440.39
15:25:09|1440.39
15:25:10|1440.4
15:25:11|1440.26
15:25:12|1440.26
15:25:13|1440.27
15:25:14|1440.27
15:25:15|1440.27
15:25:16|1440.27
15:25:17|1440.26
15:25:18|1440.27
15:25:20|1440.09
15:25:21|1440.08
15:25:22|1440.08
15:25:23|1440.09
15:25:24|1440.08
15:25:25|1440.08
15:25:26|1440.08
15:25:27|1440.09
15:25:28|1440.09
15:25:29|1440.08
15:25:30|1440.09
15:25:31|1440.09
15:25:32|1440.09
15:25:33|1440.09
15:25:34|1440.09
15:25:35|1440.09
15:25:36|1440.08
15:25:37|1440.09
15:25:38|1440.09
15:25:39|1440.09
15:25:40|1440.08
15:25:41|1440.08
15:25:42|1440.09
15:25:43|1440.08
15:25:44|1440.09
15:25:45|1440.08
15:25:46|1440.09
15:25:47|1440.09
15:25:48|1440.09
15:25:49|1440.09
15:25:50|1440.09
15:25:51|1440.09
15:25:52|1440.08
15:25:54|1440.3
15:25:55|1440.3
15:25:56|1440.3
15:25:57|1439.88
15:25:58|1439.86
15:25:59|1439.86
15:26:00|1439.87
15:26:01|1439.86
15:26:02|1439.84
15:26:03|1439.82
15:26:04|1439.57
15:26:05|1439.57
15:26:06|1439.56
15:26:07|1439.57
15:26:09|1439.57
15:26:10|1439.57
15:26:10|1439.57
15:26:11|1439.57
15:26:12|1439.2
15:26:13|1439.16
15:26:14|1438.94
15:26:16|1438.94
15:26:16|1438.94
15:26:17|1438.94
15:26:19|1438.94
15:26:20|1438.94
15:26:21|1438.94
15:26:22|1438.94
15:26:23|1438.92
15:26:25|1439.04
15:26:25|1439.08
15:26:27|1439.08
15:26:27|1439.1
15:26:28|1439.1
15:26:29|1439.1
15:26:30|1439.1
15:26:32|1439.1
15:26:32|1439.1
15:26:34|1439.1
15:26:34|1439.21
15:26:36|1439.37
15:26:37|1439.4
15:26:37|1439.4
15:26:38|1439.4
15:26:39|1439.4
15:26:40|1439.41
15:26:42|1439.4
15:26:43|1439.41
15:26:43|1439.72
15:26:45|1439.65
15:26:45|1439.65
15:26:46|1439.65
15:26:47|1439.65
15:26:49|1439.65
15:26:49|1439.6
15:26:50|1439.6
15:26:51|1439.6
15:26:52|1439.61
15:26:54|1439.6
15:26:55|1440.12
15:26:56|1440.11
15:26:57|1440.11
15:26:58|1440.16
15:27:00|1440.17
15:27:00|1440.17
15:27:02|1440.17
15:27:03|1440.43
15:27:04|1440.44
15:27:04|1440.43
15:27:06|1440.43
15:27:06|1440.43
15:27:08|1440.44
15:27:09|1440.43
15:27:11|1440.31
15:27:11|1440.31
15:27:13|1440.31
15:27:14|1440.3
15:27:14|1440.31
15:27:15|1440.3
15:27:16|1440.3
15:27:17|1440.3
15:27:18|1440.31
15:27:20|1440.3
15:27:20|1440.3
15:27:22|1440.3
15:27:23|1440.3
15:27:24|1440.3
15:27:25|1440.31
15:27:26|1440.31
15:27:27|1440.3
15:27:28|1440.3
15:27:29|1440.31
15:27:30|1440.31
15:27:31|1440.31
15:27:32|1440.3
15:27:33|1440.31
15:27:34|1440.31
15:27:35|1440.31
15:27:36|1440.31
15:27:37|1440.31
15:27:38|1440.31
15:27:39|1440.3
15:27:40|1440.3
15:27:42|1440.3
15:27:42|1440.31
15:27:43|1440.3
15:27:44|1440.3
15:27:45|1440.3
15:27:47|1440.3
15:27:47|1440.3
15:27:48|1440.23
15:27:50|1440.23
15:27:50|1440.23
15:27:52|1440.24
15:27:53|1440.24
15:27:53|1440.24
15:27:54|1440.23
15:27:56|1440.23
15:27:57|1440.23
15:27:58|1440.23
15:27:58|1440.24
15:27:59|1440.24
15:28:00|1440.23
15:28:01|1440.04
15:28:03|1439.44
15:28:05|1439.31
15:28:06|1439.31
15:28:07|1439.31
15:28:08|1439.32
15:28:09|1439.32
15:28:10|1439.29
15:28:11|1439.29
15:28:13|1439.45
15:28:13|1439.52
15:28:14|1439.68
15:28:15|1439.68
15:28:16|1439.77
15:28:17|1439.79
15:28:18|1439.79
15:28:19|1439.79
15:28:20|1439.83
15:28:22|1439.89
15:28:23|1439.89
15:28:24|1439.89
15:28:25|1440.05
15:28:27|1440.06
15:28:27|1440.06
15:28:28|1440.06
15:28:29|1440.06
15:28:30|1440.05
15:28:31|1440.05
15:28:32|1440.06
15:28:33|1440.01
15:28:34|1440.01
15:28:35|1440.01
15:28:36|1440.01
15:28:37|1440.01
15:28:38|1440.01
15:28:39|1440.01
15:28:40|1439.96
15:28:41|1439.96
15:28:42|1439.96
15:28:43|1439.95
15:28:44|1439.95
15:28:46|1439.95
15:28:47|1439.95
15:28:48|1440.18
15:28:49|1440.18
15:28:49|1440.18
15:28:51|1440.17
15:28:52|1440.18
15:28:53|1440.17
15:28:54|1440.17
15:28:55|1440.17
15:28:57|1440.26
15:28:57|1440.26
15:28:58|1440.26
15:29:00|1440.25
15:29:00|1440.25
15:29:01|1440.25
15:29:04|1440.26
15:29:05|1440.25
15:29:05|1440.25
15:29:06|1440.25
15:29:08|1440.25
15:29:08|1440.26
15:29:09|1440.26
15:29:10|1440.26
15:29:11|1440.26
15:29:13|1440.26
15:29:13|1440.26
15:29:15|1440.25
15:29:15|1440.26
15:29:16|1440.25
15:29:18|1440.26
15:29:18|1440.26
15:29:20|1440.25
15:29:20|1440.25
15:29:21|1440.25
15:29:23|1440.25
15:29:24|1440.25
15:29:24|1440.74
15:29:26|1440.75
15:29:27|1441.68
15:29:28|1441.68
15:29:29|1441.68
15:29:30|1441.68
15:29:31|1441.46
15:29:32|1441.47
15:29:33|1441.47
15:29:34|1441.46
15:29:35|1441.46
15:29:36|1441.46
15:29:37|1441.47
15:29:38|1441.47
15:29:39|1441.47
15:29:40|1441.7
15:29:41|1441.71
15:29:42|1441.94
15:29:43|1441.94
15:29:44|1441.93
15:29:45|1441.94
15:29:46|1441.94
15:29:47|1441.85
15:29:49|1441.85
15:29:50|1441.85
15:29:51|1441.84
15:29:51|1441.68
15:29:52|1441.66
15:29:53|1441.67
15:29:55|1442.05
15:29:56|1442.05
15:29:58|1442.05
15:29:59|1442.05
15:30:00|1442.05
15:30:01|1442.05
15:30:02|1441.99
15:30:03|1441.99
15:30:04|1441.99
15:30:05|1441.98
15:30:06|1441.99
15:30:08|1442.45
15:30:08|1442.45
15:30:09|1442.45
15:30:10|1442.45
15:30:12|1442.45
15:30:12|1442.46
15:30:14|1442.46
15:30:14|1442.62
15:30:15|1442.69
15:30:16|1442.7
15:30:17|1442.7
15:30:19|1442.71
15:30:20|1442.71
15:30:22|1442.7
15:30:22|1442.7
15:30:23|1442.7
15:30:24|1442.71
15:30:26|1442.7
15:30:26|1442.38
15:30:27|1442.38
15:30:28|1442.37
15:30:30|1442.38
15:30:30|1442.38
15:30:32|1442.
15:30:33|1441.99
15:30:35|1441.69
15:30:35|1441.68
15:30:36|1441.49
15:30:37|1441.57
15:30:39|1441.58
15:30:39|1441.58
15:30:40|1441.57
15:30:41|1441.6
15:30:42|1441.6
15:30:44|1441.61
15:30:45|1441.7
15:30:45|1441.78
15:30:46|1441.79
15:30:47|1441.79
15:30:48|1441.79
15:30:49|1441.78
15:30:50|1441.89
15:30:52|1441.93
15:30:52|1441.94
15:30:53|1441.94
15:30:55|1441.94
15:30:56|1441.93
15:30:57|1441.94
15:30:58|1441.94
15:30:58|1441.93
15:30:59|1441.94
15:31:00|1441.83
15:31:01|1441.83
15:31:03|1441.83
15:31:04|1441.83
15:31:06|1441.83
15:31:06|1441.83
15:31:08|1441.83
15:31:09|1441.83
15:31:10|1441.83
15:31:11|1441.83
15:31:13|1441.82
15:31:13|1441.82
15:31:14|1441.83
15:31:15|1441.83
15:31:16|1441.79
15:31:18|1441.7
15:31:18|1441.7
15:31:21|1441.57
15:31:21|1441.54
15:31:23|1441.54
15:31:24|1441.53
15:31:25|1441.51
15:31:26|1441.5
15:31:27|1441.5
15:31:28|1441.51
15:31:28|1441.51
15:31:30|1441.5
15:31:31|1441.42
15:31:32|1441.42
15:31:33|1441.42
15:31:34|1441.43
15:31:35|1441.42
15:31:36|1441.43
15:31:37|1441.43
15:31:37|1441.19
15:31:40|1441.19
15:31:40|1441.18
15:31:41|1441.01
15:31:42|1440.78
15:31:43|1440.78
15:31:44|1440.78
15:31:45|1440.78
15:31:46|1440.77
15:31:47|1440.73
15:31:48|1440.74
15:31:49|1440.74
15:31:51|1440.73
15:31:51|1440.73
15:31:52|1440.72
15:31:53|1440.73
15:31:54|1440.73
15:31:55|1440.72
15:31:56|1440.73
15:31:57|1440.73
15:31:58|1440.62
15:31:59|1440.62
15:32:01|1440.62
15:32:01|1440.63
15:32:02|1440.63
15:32:04|1440.72
15:32:06|1440.73
15:32:07|1440.73
15:32:08|1440.73
15:32:09|1440.74
15:32:09|1441.01
15:32:10|1441.16
15:32:12|1441.16
15:32:14|1441.19
15:32:14|1441.2
15:32:15|1441.2
15:32:16|1441.19
15:32:17|1441.19
15:32:18|1441.19
15:32:20|1441.48
15:32:21|1441.47
15:32:22|1441.48
15:32:23|1441.47
15:32:24|1441.47
15:32:25|1441.48
15:32:26|1441.48
15:32:27|1441.48
15:32:28|1441.47
15:32:29|1441.47
15:32:30|1441.33
15:32:31|1441.32
15:32:32|1441.32
15:32:33|1441.32
15:32:34|1441.32
15:32:35|1441.33
15:32:36|1441.33
15:32:37|1441.11
15:32:38|1441.11
15:32:39|1441.08
15:32:40|1441.08
15:32:41|1441.08
15:32:42|1441.08
15:32:43|1441.07
15:32:44|1441.07
15:32:45|1441.07
15:32:46|1441.07
15:32:48|1441.07
15:32:48|1441.07
15:32:49|1441.07
15:32:50|1441.08
15:32:51|1442.02
15:32:52|1441.95
15:32:53|1441.94
15:32:55|1441.95
15:32:55|1441.98
15:32:56|1442.2
15:32:57|1442.57
15:32:58|1442.57
15:32:59|1442.77
15:33:00|1442.76
15:33:01|1442.76
15:33:03|1442.77
15:33:05|1442.76
15:33:06|1442.77
15:33:08|1442.45
15:33:09|1442.6
15:33:10|1442.62
15:33:12|1442.63
15:33:12|1442.64
15:33:14|1442.69
15:33:15|1442.69
15:33:16|1442.68
15:33:17|1442.68
15:33:18|1442.68
15:33:19|1442.68
15:33:20|1442.68
15:33:21|1442.65
15:33:22|1442.65
15:33:23|1442.65
15:33:24|1442.65
15:33:26|1442.65
15:33:27|1442.66
15:33:27|1442.66
15:33:28|1442.62
15:33:30|1442.67
15:33:30|1442.68
15:33:31|1442.56
15:33:33|1442.56
15:33:34|1442.56
15:33:35|1442.4
15:33:36|1442.33
15:33:37|1442.33
15:33:38|1442.33
15:33:39|1442.33
15:33:40|1442.33
15:33:41|1442.
15:33:42|1442.
15:33:43|1442.01
15:33:44|1442.01
15:33:45|1442.01
15:33:46|1442.
15:33:47|1442.01
15:33:48|1442.
15:33:50|1442.
15:33:50|1442.01
15:33:51|1442.01
15:33:52|1442.25
15:33:53|1442.26
15:33:55|1442.32
15:33:55|1442.33
15:33:57|1442.42
15:33:58|1442.56
15:33:58|1442.56
15:34:00|1442.56
15:34:01|1442.75
15:34:02|1442.9
15:34:03|1442.95
15:34:05|1442.85
15:34:06|1442.85
15:34:06|1442.84
15:34:08|1442.84
15:34:09|1442.85
15:34:10|1442.85
15:34:11|1442.85
15:34:12|1442.85
15:34:13|1442.85
15:34:14|1442.85
15:34:15|1442.95
15:34:17|1442.96
15:34:18|1442.96
15:34:18|1443.08
15:34:19|1443.03
15:34:21|1442.93
15:34:22|1442.92
15:34:23|1442.83
15:34:24|1442.84
15:34:26|1442.84
15:34:26|1442.9
15:34:28|1442.9
15:34:28|1442.91
15:34:29|1442.91
15:34:30|1442.9
15:34:31|1442.9
15:34:32|1442.91
15:34:33|1442.91
15:34:35|1443.05
15:34:36|1443.06
15:34:37|1443.06
15:34:38|1443.06
15:34:39|1443.06
15:34:40|1443.06
15:34:41|1443.06
15:34:42|1442.91
15:34:43|1442.91
15:34:44|1442.91
15:34:45|1442.91
15:34:46|1442.91
15:34:48|1442.46
15:34:48|1442.44
15:34:49|1442.44
15:34:51|1442.44
15:34:51|1442.44
15:34:52|1442.43
15:34:53|1442.43
15:34:54|1442.43
15:34:56|1442.43
15:34:56|1442.44
15:34:57|1442.44
15:34:58|1442.43
15:34:59|1442.37
15:35:00|1442.37
15:35:02|1442.37
15:35:04|1442.36
15:35:04|1442.37
15:35:06|1442.74
15:35:07|1443.2
15:35:08|1443.17
15:35:09|1443.16
15:35:11|1443.23
15:35:12|1443.23
15:35:13|1443.49
15:35:14|1443.5
15:35:15|1443.49
15:35:16|1443.5
15:35:17|1443.5
15:35:18|1443.5
15:35:19|1443.51
15:35:20|1443.54
15:35:22|1443.54
15:35:22|1443.54
15:35:24|1443.68
15:35:26|1443.87
15:35:26|1443.87
15:35:27|1443.77
15:35:29|1443.76
15:35:30|1443.7
15:35:31|1443.53
15:35:33|1443.53
15:35:34|1443.53
15:35:34|1443.53
15:35:35|1443.53
15:35:37|1443.53
15:35:37|1443.52
15:35:39|1443.6
15:35:40|1443.6
15:35:41|1443.59
15:35:42|1443.67
15:35:43|1443.66
15:35:44|1443.67
15:35:45|1443.67
15:35:46|1443.67
15:35:47|1443.67
15:35:48|1443.66
15:35:49|1443.53
15:35:50|1443.54
15:35:51|1443.54
15:35:52|1443.54
15:35:53|1443.54
15:35:54|1443.54
15:35:55|1443.54
15:35:56|1443.54
15:35:57|1443.53
15:35:58|1443.1
15:35:59|1443.
15:36:00|1443.01
15:36:01|1443.01
15:36:02|1442.7
15:36:04|1443.13
15:36:05|1443.27
15:36:06|1443.27
15:36:07|1443.27
15:36:08|1443.27
15:36:09|1443.22
15:36:10|1443.22
15:36:11|1443.16
15:36:12|1443.17
15:36:13|1443.17
15:36:14|1442.83
15:36:16|1442.45
15:36:16|1442.46
15:36:18|1442.45
15:36:19|1442.46
15:36:20|1442.59
15:36:20|1442.65
15:36:21|1442.76
15:36:22|1442.76
15:36:23|1442.76
15:36:25|1442.76
15:36:26|1442.75
15:36:28|1442.64
15:36:28|1442.63
15:36:30|1442.62
15:36:31|1442.62
15:36:32|1442.52
15:36:33|1442.23
15:36:34|1442.26
15:36:35|1442.27
15:36:36|1442.27
15:36:37|1442.27
15:36:38|1442.27
15:36:39|1442.26
15:36:41|1442.26
15:36:41|1442.26
15:36:42|1442.44
15:36:44|1442.44
15:36:45|1442.44
15:36:46|1442.44
15:36:48|1442.45
15:36:49|1442.44
15:36:50|1442.45
15:36:50|1442.44
15:36:52|1442.44
15:36:52|1442.45
15:36:53|1442.39
15:36:54|1442.35
15:36:56|1442.35
15:36:57|1442.36
15:36:59|1442.35
15:37:00|1442.35
15:37:00|1442.35
15:37:01|1442.36
15:37:03|1442.36
15:37:04|1442.36
15:37:05|1442.44
15:37:06|1442.5
15:37:07|1442.54
15:37:09|1442.54
15:37:10|1442.53
15:37:11|1442.54
15:37:12|1442.54
15:37:13|1442.54
15:37:14|1442.76
15:37:15|1442.76
15:37:16|1442.82
15:37:18|1442.82
15:37:19|1442.82
15:37:20|1442.82
15:37:20|1442.81
15:37:21|1442.81
15:37:23|1442.82
15:37:23|1442.76
15:37:24|1442.48
15:37:26|1442.48
15:37:27|1442.47
15:37:27|1442.38
15:37:29|1442.3
15:37:30|1442.29
15:37:31|1442.27
15:37:31|1442.19
15:37:32|1442.19
15:37:34|1442.16
15:37:35|1442.16
15:37:37|1442.22
15:37:38|1442.29
15:37:38|1442.49
15:37:40|1442.51
15:37:40|1442.52
15:37:41|1442.52
15:37:43|1442.52
15:37:43|1442.51
15:37:45|1442.52
15:37:45|1442.52
15:37:46|1442.51
15:37:48|1442.52
15:37:49|1442.51
15:37:49|1442.51
15:37:51|1442.51
15:37:51|1442.52
15:37:53|1442.52
15:37:53|1442.52
15:37:55|1442.52
15:37:56|1442.53
15:37:57|1442.53
15:37:59|1442.82
15:37:59|1442.83
15:38:00|1442.83
15:38:02|1442.83
15:38:02|1442.82
15:38:03|1442.82
15:38:05|1442.83
15:38:07|1442.83
15:38:08|1442.83
15:38:08|1442.83
15:38:10|1442.83
15:38:11|1442.83
15:38:12|1442.82
15:38:12|1442.82
15:38:13|1442.82
15:38:14|1442.83
15:38:16|1442.82
15:38:17|1442.82
15:38:18|1442.82
15:38:19|1442.83
15:38:20|1443.18
15:38:21|1443.2
15:38:22|1443.2
15:38:23|1443.2
15:38:24|1443.31
15:38:25|1443.31
15:38:27|1443.39
15:38:28|1443.39
15:38:29|1443.38
15:38:30|1443.46
15:38:31|1443.46
15:38:32|1443.54
15:38:32|1443.54
15:38:33|1443.54
15:38:35|1443.55
15:38:36|1443.56
15:38:37|1443.99
15:38:38|1443.99
15:38:39|1443.92
15:38:40|1443.79
15:38:41|1443.78
15:38:42|1443.78
15:38:43|1443.8
15:38:44|1443.8
15:38:45|1443.81
15:38:46|1443.87
15:38:47|1443.87
15:38:48|1443.86
15:38:49|1443.87
15:38:50|1443.75
15:38:51|1443.75
15:38:52|1443.55
15:38:53|1443.54
15:38:54|1443.55
15:38:55|1443.55
15:38:56|1443.55
15:38:57|1443.55
15:38:59|1444.28
15:38:59|1444.28
15:39:00|1444.27
15:39:02|1444.27
15:39:03|1444.27
15:39:04|1444.27
15:39:05|1444.28
15:39:06|1444.28
15:39:08|1444.28
15:39:09|1444.27
15:39:10|1444.28
15:39:11|1444.27
15:39:12|1443.86
15:39:14|1443.86
15:39:15|1443.86
15:39:16|1443.86
15:39:17|1443.86
15:39:18|1443.68
15:39:19|1443.7
15:39:20|1443.63
15:39:21|1443.68
15:39:22|1443.84
15:39:23|1443.84
15:39:24|1444.19
15:39:25|1444.69
15:39:26|1444.69
15:39:27|1444.59
15:39:28|1444.59
15:39:29|1444.55
15:39:30|1444.55
15:39:31|1444.55
15:39:32|1444.55
15:39:33|1444.63
15:39:34|1444.7
15:39:35|1444.71
15:39:36|1444.79
15:39:38|1444.86
15:39:38|1444.91
15:39:40|1444.92
15:39:42|1444.99
15:39:42|1444.99
15:39:44|1444.99
15:39:44|1444.79
15:39:45|1445.12
15:39:47|1445.13
15:39:47|1445.13
15:39:48|1445.13
15:39:50|1445.13
15:39:50|1445.07
15:39:51|1445.06
15:39:53|1445.17
15:39:53|1445.17
15:39:54|1445.17
15:39:55|1445.18
15:39:56|1445.17
15:39:57|1445.17
15:39:58|1445.17
15:39:59|1445.18
15:40:01|1445.23
15:40:01|1445.23
15:40:02|1445.26
15:40:03|1445.27
15:40:05|1445.27
15:40:06|1445.26
15:40:08|1445.37
15:40:08|1445.52
15:40:10|1445.38
15:40:11|1445.37
15:40:11|1445.37
15:40:12|1445.41
15:40:14|1445.
15:40:15|1445.
15:40:16|1445.05
15:40:17|1445.17
15:40:19|1445.2
15:40:19|1445.2
15:40:21|1445.21
15:40:22|1445.21
15:40:23|1445.34
15:40:24|1445.28
15:40:25|1445.28
15:40:26|1445.28
15:40:28|1445.2
15:40:29|1445.19
15:40:30|1445.19
15:40:32|1445.28
15:40:33|1445.22
15:40:34|1445.23
15:40:35|1445.21
15:40:36|1445.21
15:40:37|1445.07
15:40:38|1445.07
15:40:39|1445.08
15:40:40|1445.11
15:40:41|1445.12
15:40:42|1445.35
15:40:43|1445.34
15:40:44|1445.34
15:40:45|1445.34
15:40:46|1445.23
15:40:47|1445.22
15:40:48|1445.22
15:40:49|1445.22
15:40:50|1445.23
15:40:51|1445.23
15:40:52|1445.35
15:40:53|1445.35
15:40:54|1445.35
15:40:55|1445.53
15:40:56|1445.53
15:40:57|1445.44
15:40:58|1445.44
15:40:59|1445.45
15:41:00|1445.44
15:41:01|1445.44
15:41:03|1445.64
15:41:03|1445.64
15:41:04|1445.65
15:41:05|1445.65
15:41:06|1445.64
15:41:08|1445.64
15:41:09|1445.64
15:41:10|1445.65
15:41:11|1446.62
15:41:12|1446.26
15:41:13|1446.54
15:41:14|1446.46
15:41:16|1446.54
15:41:16|1446.54
15:41:17|1446.39
15:41:18|1446.46
15:41:20|1446.46
15:41:21|1446.61
15:41:22|1446.63
15:41:23|1447.24
15:41:24|1448.21
15:41:25|1447.78
15:41:26|1447.45
15:41:27|1447.37
15:41:28|1447.52
15:41:30|1447.52
15:41:31|1447.51
15:41:32|1447.54
15:41:32|1447.59
15:41:34|1447.69
15:41:35|1447.69
15:41:36|1447.64
15:41:37|1447.6
15:41:38|1447.25
15:41:39|1447.43
15:41:40|1447.43
15:41:41|1447.55
15:41:42|1447.48
15:41:43|1447.26
15:41:45|1447.
15:41:45|1447.32
15:41:46|1447.33
15:41:48|1447.61
15:41:49|1448.31
15:41:50|1448.25
15:41:51|1448.15
15:41:53|1447.9
15:41:54|1447.77
15:41:55|1447.56
15:41:55|1447.6
15:41:57|1448.1
15:41:58|1448.26
15:41:59|1448.25
15:42:00|1448.26
15:42:01|1448.26
15:42:02|1448.25
15:42:03|1448.26
15:42:04|1448.53
15:42:05|1449.25
15:42:06|1449.26
15:42:08|1448.82
15:42:09|1448.74
15:42:10|1449.21
15:42:11|1449.26
15:42:12|1449.04
15:42:14|1449.05
15:42:14|1449.13
15:42:16|1449.12
15:42:17|1448.91
15:42:18|1448.88
15:42:19|1448.75
15:42:20|1448.74
15:42:21|1448.75
15:42:23|1448.67
15:42:23|1448.59
15:42:25|1448.59
15:42:26|1448.56
15:42:27|1448.56
15:42:28|1448.55
15:42:29|1448.56
15:42:30|1448.55
15:42:31|1448.55
15:42:33|1448.67
15:42:33|1448.87
15:42:34|1449.54
15:42:35|1449.55
15:42:36|1449.55
15:42:37|1449.57
15:42:39|1449.36
15:42:40|1449.37
15:42:41|1449.34
15:42:42|1449.34
15:42:42|1448.87
15:42:43|1448.77
15:42:44|1449.
15:42:46|1449.
15:42:47|1449.
15:42:47|1449.
15:42:48|1449.12
15:42:50|1449.12
15:42:51|1449.13
15:42:52|1449.13
15:42:53|1450.09
15:42:54|1450.64
15:42:55|1450.31
15:42:57|1449.62
15:42:57|1449.37
15:42:58|1449.3
15:42:59|1449.2
15:43:00|1449.19
15:43:02|1448.68
15:43:03|1448.71
15:43:03|1448.72
15:43:04|1448.72
15:43:06|1448.72
15:43:06|1448.79
15:43:08|1448.72
15:43:09|1448.55
15:43:09|1448.56
15:43:10|1448.55
15:43:13|1448.56
15:43:13|1448.56
15:43:15|1448.64
15:43:15|1448.54
15:43:17|1448.51
15:43:19|1448.5
15:43:19|1448.5
15:43:20|1448.5
15:43:21|1448.5
15:43:23|1447.89
15:43:24|1447.9
15:43:25|1447.87
15:43:25|1447.55
15:43:27|1447.31
15:43:28|1447.25
15:43:28|1447.05
15:43:29|1447.
15:43:32|1446.82
15:43:32|1446.8
15:43:33|1446.79
15:43:34|1446.7
15:43:35|1446.68
15:43:36|1446.69
15:43:37|1446.54
15:43:38|1446.24
15:43:40|1445.28
15:43:41|1445.38
15:43:42|1445.51
15:43:43|1445.5
15:43:43|1445.5
15:43:45|1445.51
15:43:46|1445.58
15:43:47|1446.
15:43:48|1446.01
15:43:48|1446.07
15:43:50|1446.07
15:43:50|1446.07
15:43:52|1446.05
15:43:53|1446.02
15:43:54|1446.01
15:43:54|1445.82
15:43:55|1445.82
15:43:57|1445.81
15:43:58|1445.81
15:43:59|1445.81
15:43:59|1446.17
15:44:00|1446.17
15:44:01|1446.17
15:44:03|1446.19
15:44:04|1446.45
15:44:04|1446.54
15:44:06|1446.53
15:44:06|1446.66
15:44:07|1446.79
15:44:09|1446.8
15:44:10|1446.8
15:44:12|1446.8
15:44:12|1446.8
15:44:13|1446.81
15:44:14|1446.8
15:44:15|1446.8
15:44:17|1446.8
15:44:17|1446.81
15:44:18|1446.65
15:44:19|1446.3
15:44:22|1446.3
15:44:22|1446.27
15:44:23|1446.19
15:44:24|1446.2
15:44:25|1446.1
15:44:26|1446.23
15:44:27|1446.24
15:44:28|1446.24
15:44:29|1446.24
15:44:30|1446.39
15:44:31|1446.43
15:44:32|1446.45
15:44:34|1446.44
15:44:34|1446.44
15:44:36|1446.43
15:44:37|1446.44
15:44:37|1446.33
15:44:38|1446.33
15:44:40|1446.34
15:44:41|1446.34
15:44:41|1446.33
15:44:43|1446.25
15:44:43|1446.19
15:44:45|1446.1
15:44:45|1446.18
15:44:47|1446.38
15:44:48|1446.37
15:44:48|1446.31
15:44:49|1446.2
15:44:50|1446.19
15:44:51|1446.19
15:44:53|1446.2
15:44:54|1446.18
15:44:55|1446.16
15:44:57|1446.07
15:44:57|1446.
15:44:58|1446.
15:44:59|1446.01
15:45:00|1446.01
15:45:01|1445.85
15:45:02|1445.85
15:45:04|1445.84
15:45:05|1445.84
15:45:06|1445.74
15:45:07|1445.83
15:45:08|1445.84
15:45:09|1445.73
15:45:09|1445.76
15:45:11|1445.83
15:45:13|1445.84
15:45:13|1445.92
15:45:14|1445.95
15:45:15|1445.95
15:45:16|1445.94
15:45:18|1445.94
15:45:19|1445.94
15:45:20|1445.95
15:45:21|1445.98
15:45:22|1446.
15:45:24|1446.01
15:45:25|1446.24
15:45:26|1446.36
15:45:26|1446.5
15:45:28|1446.49
15:45:29|1446.72
15:45:30|1446.72
15:45:31|1446.97
15:45:32|1446.9
15:45:33|1446.89
15:45:34|1446.9
15:45:35|1446.89
15:45:36|1446.9
15:45:37|1446.9
15:45:38|1446.96
15:45:39|1447.23
15:45:40|1446.68
15:45:41|1446.69
15:45:42|1446.69
15:45:43|1446.69
15:45:44|1446.68
15:45:45|1446.48
15:45:47|1446.53
15:45:47|1446.52
15:45:48|1446.52
15:45:49|1446.52
15:45:50|1446.69
15:45:51|1446.83
15:45:53|1446.89
15:45:54|1446.89
15:45:54|1447.1
15:45:56|1447.1
15:45:56|1447.1
15:45:57|1447.1
15:45:58|1447.1
15:46:00|1447.11
15:46:00|1447.51
15:46:01|1447.78
15:46:02|1447.6
15:46:04|1447.4
15:46:04|1447.41
15:46:05|1447.5
15:46:07|1447.79
15:46:08|1447.82
15:46:09|1448.29
15:46:10|1448.46
15:46:11|1448.04
15:46:12|1448.18
15:46:13|1448.27
15:46:14|1448.49
15:46:16|1448.32
15:46:17|1448.64
15:46:18|1448.64
15:46:19|1448.81
15:46:19|1448.8
15:46:20|1448.59
15:46:22|1448.41
15:46:22|1448.32
15:46:24|1448.31
15:46:25|1448.15
15:46:25|1448.15
15:46:26|1448.15
15:46:28|1448.12
15:46:29|1447.91
15:46:29|1447.91
15:46:30|1447.86
15:46:31|1447.87
15:46:33|1447.87
15:46:34|1447.87
15:46:35|1447.87
15:46:36|1447.87
15:46:37|1447.94
15:46:38|1448.04
15:46:39|1448.04
15:46:40|1447.91
15:46:41|1447.9
15:46:42|1448.04
15:46:43|1448.07
15:46:44|1448.06
15:46:45|1448.35
15:46:46|1448.53
15:46:47|1448.53
15:46:48|1448.54
15:46:49|1448.53
15:46:50|1448.53
15:46:51|1448.53
15:46:52|1448.53
15:46:53|1448.54
15:46:54|1448.54
15:46:55|1448.53
15:46:56|1448.45
15:46:57|1448.45
15:46:58|1448.46
15:46:59|1448.46
15:47:00|1448.46
15:47:01|1448.45
15:47:02|1448.46
15:47:03|1448.72
15:47:04|1448.72
15:47:05|1448.73
15:47:06|1448.72
15:47:07|1448.73
15:47:08|1448.73
15:47:09|1448.77
15:47:10|1448.77
15:47:11|1448.76
15:47:13|1448.78
15:47:13|1448.78
15:47:14|1448.77
15:47:16|1448.9
15:47:17|1448.9
15:47:19|1449.5
15:47:19|1449.63
15:47:21|1449.99
15:47:21|1449.73
15:47:22|1449.62
15:47:23|1449.47
15:47:24|1449.41
15:47:25|1449.28
15:47:26|1449.18
15:47:28|1449.18
15:47:28|1449.17
15:47:30|1449.18
15:47:30|1449.18
15:47:31|1449.19
15:47:33|1449.24
15:47:34|1449.24
15:47:34|1448.48
15:47:35|1448.43
15:47:36|1448.43
15:47:38|1448.62
15:47:39|1448.62
15:47:39|1448.62
15:47:40|1448.61
15:47:41|1448.61
15:47:43|1448.61
15:47:44|1448.58
15:47:44|1448.58
15:47:45|1448.58
15:47:47|1448.58
15:47:48|1448.57
15:47:49|1448.57
15:47:50|1448.24
15:47:51|1448.07
15:47:52|1448.07
15:47:53|1448.01
15:47:54|1448.
15:47:55|1448.
15:47:56|1448.01
15:47:57|1448.
15:47:58|1448.
15:48:00|1448.
15:48:00|1447.99
15:48:01|1447.52
15:48:02|1447.52
15:48:04|1447.53
15:48:06|1447.1
15:48:06|1447.11
15:48:08|1447.05
15:48:09|1446.72
15:48:10|1446.73
15:48:11|1446.73
15:48:12|1446.62
15:48:13|1446.46
15:48:14|1446.67
15:48:15|1446.67
15:48:17|1446.8
15:48:17|1446.49
15:48:19|1446.49
15:48:20|1446.49
15:48:21|1446.49
15:48:22|1446.48
15:48:23|1446.43
15:48:24|1446.43
15:48:25|1446.42
15:48:26|1446.56
15:48:27|1446.6
15:48:28|1446.59
15:48:29|1446.6
15:48:30|1446.47
15:48:31|1446.46
15:48:32|1446.47
15:48:33|1446.46
15:48:34|1446.94
15:48:35|1446.95
15:48:36|1446.94
15:48:37|1446.95
15:48:38|1446.94
15:48:39|1446.94
15:48:41|1446.7
15:48:41|1446.7
15:48:42|1446.7
15:48:43|1446.71
15:48:44|1446.7
15:48:45|1446.7
15:48:46|1446.7
15:48:47|1446.7
15:48:48|1446.48
15:48:50|1446.49
15:48:50|1446.42
15:48:51|1446.42
15:48:53|1446.41
15:48:54|1446.41
15:48:54|1446.42
15:48:55|1446.31
15:48:56|1446.3
15:48:57|1446.31
15:48:58|1446.94
15:49:00|1446.46
15:49:00|1446.5
15:49:02|1446.55
15:49:03|1446.47
15:49:04|1446.48
15:49:05|1446.26
15:49:06|1446.07
15:49:07|1446.01
15:49:08|1446.
15:49:09|1445.99
15:49:10|1445.89
15:49:11|1445.88
15:49:12|1445.82
15:49:13|1445.81
15:49:14|1445.63
15:49:15|1445.63
15:49:16|1445.58
15:49:17|1445.6
15:49:19|1445.61
15:49:19|1445.61
15:49:21|1445.47
15:49:22|1445.21
15:49:23|1445.05
15:49:24|1444.82
15:49:25|1444.95
15:49:26|1444.94
15:49:27|1444.94
15:49:28|1444.94
15:49:29|1444.8
15:49:30|1444.8
15:49:31|1444.23
15:49:32|1444.64
15:49:33|1444.99
15:49:34|1445.
15:49:35|1444.99
15:49:36|1445.26
15:49:37|1445.52
15:49:38|1445.52
15:49:39|1445.52
15:49:40|1445.52
15:49:41|1445.68
15:49:42|1445.67
15:49:43|1445.44
15:49:44|1445.08
15:49:45|1445.08
15:49:46|1444.58
15:49:47|1444.58
15:49:48|1444.58
15:49:49|1444.56
15:49:50|1444.3
15:49:51|1444.46
15:49:52|1444.65
15:49:53|1444.72
15:49:54|1444.51
15:49:55|1444.51
15:49:56|1444.52
15:49:57|1444.52
15:49:58|1444.52
15:49:59|1444.54
15:50:00|1444.54
15:50:01|1444.54
15:50:03|1444.55
15:50:03|1444.55
15:50:04|1444.54
15:50:05|1444.55
15:50:06|1444.54
15:50:08|1444.54
15:50:08|1444.47
15:50:09|1444.3
15:50:10|1444.23
15:50:12|1444.18
15:50:13|1444.14
15:50:14|1444.03
15:50:15|1444.22
15:50:16|1444.23
15:50:18|1444.23
15:50:19|1444.23
15:50:20|1444.23
15:50:21|1444.22
15:50:22|1444.29
15:50:23|1444.31
15:50:24|1444.31
15:50:25|1444.31
15:50:27|1444.68
15:50:28|1444.73
15:50:28|1444.73
15:50:29|1444.73
15:50:30|1444.75
15:50:32|1444.75
15:50:32|1444.76
15:50:33|1444.75
15:50:35|1444.76
15:50:35|1444.75
15:50:36|1444.75
15:50:37|1444.75
15:50:38|1445.18
15:50:39|1445.18
15:50:40|1445.18
15:50:42|1445.18
15:50:42|1445.18
15:50:44|1445.18
15:50:44|1445.17
15:50:45|1445.11
15:50:46|1445.11
15:50:48|1445.13
15:50:49|1445.13
15:50:49|1445.14
15:50:51|1444.94
15:50:52|1444.93
15:50:53|1444.93
15:50:54|1444.94
15:50:55|1444.94
15:50:56|1444.92
15:50:57|1444.86
15:50:58|1444.87
15:50:59|1444.87
15:51:00|1444.87
15:51:01|1444.98
15:51:02|1445.13
15:51:04|1445.41
15:51:05|1445.49
15:51:06|1445.49
15:51:07|1445.49
15:51:08|1445.61
15:51:09|1445.62
15:51:10|1445.62
15:51:11|1445.67
15:51:12|1445.67
15:51:13|1445.66
15:51:14|1445.66
15:51:15|1445.66
15:51:16|1445.66
15:51:17|1446.05
15:51:18|1446.07
15:51:19|1446.2
15:51:21|1446.
15:51:22|1446.
15:51:22|1446.
15:51:24|1446.
15:51:25|1446.
15:51:26|1446.
15:51:27|1446.
15:51:28|1446.
15:51:30|1446.01
15:51:30|1446.02
15:51:32|1446.02
15:51:33|1446.02
15:51:34|1446.01
15:51:34|1446.01
15:51:37|1446.02
15:51:38|1446.02
15:51:39|1446.01
15:51:40|1446.02
15:51:40|1446.01
15:51:42|1446.01
15:51:42|1446.02
15:51:44|1446.02
15:51:45|1446.01
15:51:46|1446.01
15:51:46|1446.01
15:51:47|1446.01
15:51:49|1446.01
15:51:50|1446.02
15:51:51|1446.02
15:51:52|1446.01
15:51:52|1446.02
15:51:54|1446.02
15:51:55|1446.04
15:51:56|1446.2
15:51:57|1446.18
15:51:58|1446.17
15:51:58|1446.18
15:52:00|1446.19
15:52:01|1446.
15:52:02|1445.81
15:52:04|1445.81
15:52:04|1445.82
15:52:05|1445.87
15:52:06|1445.96
15:52:07|1445.96
15:52:08|1445.96
15:52:10|1446.
15:52:12|1446.02
15:52:12|1446.02
15:52:13|1446.02
15:52:15|1446.01
15:52:15|1446.01
15:52:16|1446.02
15:52:18|1446.02
15:52:19|1446.02
15:52:20|1446.02
15:52:21|1445.5
15:52:22|1445.36
15:52:23|1445.36
15:52:24|1445.29
15:52:25|1445.29
15:52:27|1445.28
15:52:27|1445.29
15:52:29|1445.15
15:52:29|1445.15
15:52:30|1445.14
15:52:31|1445.14
15:52:33|1445.14
15:52:34|1445.14
15:52:35|1445.1
15:52:36|1444.76
15:52:37|1444.75
15:52:38|1444.76
15:52:39|1444.75
15:52:40|1444.76
15:52:41|1444.76
15:52:42|1444.75
15:52:43|1444.76
15:52:44|1445.15
15:52:45|1445.22
15:52:46|1445.29
15:52:47|1445.29
15:52:48|1445.35
15:52:49|1445.52
15:52:50|1445.52
15:52:51|1445.52
15:52:52|1445.53
15:52:53|1445.52
15:52:54|1445.52
15:52:55|1445.52
15:52:56|1445.37
15:52:57|1445.38
15:52:58|1445.37
15:52:59|1445.38
15:53:00|1445.23
15:53:01|1445.23
15:53:02|1445.17
15:53:03|1444.98
15:53:04|1444.98
15:53:05|1444.93
15:53:06|1444.78
15:53:08|1444.79
15:53:08|1444.79
15:53:10|1444.5
15:53:10|1444.22
15:53:12|1444.19
15:53:12|1444.29
15:53:13|1444.28
15:53:14|1444.28
15:53:16|1444.28
15:53:17|1444.28
15:53:17|1444.28
15:53:18|1444.09
15:53:20|1444.09
15:53:20|1444.09
15:53:22|1443.67
15:53:23|1443.66
15:53:24|1443.67
15:53:25|1443.67
15:53:26|1443.66
15:53:27|1443.66
15:53:28|1443.67
15:53:29|1443.67
15:53:30|1443.67
15:53:32|1443.67
15:53:32|1443.66
15:53:33|1443.66
15:53:34|1443.79
15:53:35|1443.93
15:53:37|1443.95
15:53:38|1443.96
15:53:39|1443.95
15:53:40|1443.95
15:53:42|1443.95
15:53:42|1443.95
15:53:44|1443.96
15:53:44|1443.95
15:53:46|1443.95
15:53:47|1443.95
15:53:48|1443.95
15:53:48|1443.95
15:53:49|1443.89
15:53:50|1444.27
15:53:51|1444.2
15:53:53|1444.11
15:53:54|1444.12
15:53:55|1444.12
15:53:56|1444.11
15:53:57|1444.12
15:53:58|1444.12
15:53:59|1444.12
15:54:00|1444.7
15:54:01|1444.78
15:54:02|1444.78
15:54:03|1445.02
15:54:04|1445.02
15:54:05|1445.02
15:54:06|1445.02
15:54:07|1445.02
15:54:08|1445.02
15:54:09|1445.02
15:54:10|1445.02
15:54:11|1445.03
15:54:12|1445.03
15:54:13|1445.23
15:54:14|1445.23
15:54:15|1445.23
15:54:16|1444.74
15:54:17|1444.53
15:54:18|1444.46
15:54:19|1444.47
15:54:20|1444.46
15:54:22|1444.46
15:54:22|1444.46
15:54:24|1444.39
15:54:25|1444.4
15:54:26|1444.38
15:54:27|1443.99
15:54:29|1443.88
15:54:30|1443.82
15:54:30|1443.82
15:54:31|1443.82
15:54:32|1443.83
15:54:34|1443.83
15:54:35|1443.83
15:54:35|1443.82
15:54:37|1443.82
15:54:38|1443.82
15:54:39|1443.82
15:54:39|1443.82
15:54:42|1443.98
15:54:42|1443.98
15:54:43|1443.98
15:54:44|1443.98
15:54:45|1444.17
15:54:46|1444.26
15:54:47|1444.26
15:54:48|1444.33
15:54:49|1444.24
15:54:50|1444.21
15:54:51|1444.21
15:54:52|1444.55
15:54:53|1444.9
15:54:54|1444.83
15:54:55|1444.77
15:54:56|1444.77
15:54:58|1444.78
15:54:58|1444.78
15:54:59|1444.87
15:55:01|1444.87
15:55:02|1444.87
15:55:04|1444.74
15:55:05|1444.65
15:55:05|1444.64
15:55:07|1444.59
15:55:08|1444.58
15:55:09|1444.22
15:55:10|1444.21
15:55:11|1444.22
15:55:12|1444.33
15:55:14|1444.36
15:55:15|1444.35
15:55:16|1444.45
15:55:17|1444.45
15:55:18|1444.46
15:55:19|1444.45
15:55:20|1444.46
15:55:21|1444.46
15:55:23|1444.77
15:55:24|1444.78
15:55:25|1444.77
15:55:27|1445.18
15:55:27|1445.05
15:55:28|1445.05
15:55:29|1445.04
15:55:31|1444.78
15:55:32|1444.78
15:55:32|1444.78
15:55:34|1444.78
15:55:35|1444.78
15:55:36|1444.64
15:55:37|1444.64
15:55:38|1444.64
15:55:39|1444.73
15:55:41|1445.03
15:55:42|1445.04
15:55:43|1445.04
15:55:44|1445.14
15:55:44|1445.17
15:55:45|1445.17
15:55:47|1445.16
15:55:48|1445.16
15:55:48|1445.26
15:55:50|1445.29
15:55:51|1444.84
15:55:52|1444.84
15:55:53|1444.84
15:55:54|1444.84
15:55:55|1444.84
15:55:56|1444.84
15:55:57|1444.84
15:55:58|1444.66
15:55:59|1444.65
15:56:00|1444.64
15:56:01|1444.64
15:56:02|1444.58
15:56:03|1444.58
15:56:04|1444.58
15:56:05|1444.58
15:56:06|1444.58
15:56:08|1444.58
15:56:08|1444.59
15:56:10|1444.59
15:56:11|1444.58
15:56:12|1444.58
15:56:13|1444.83
15:56:14|1444.86
15:56:15|1444.86
15:56:17|1444.93
15:56:18|1444.93
15:56:18|1444.93
15:56:19|1444.93
15:56:20|1444.93
15:56:21|1444.94
15:56:22|1444.65
15:56:23|1444.66
15:56:25|1444.66
15:56:27|1444.66
15:56:27|1444.66
15:56:28|1444.66
15:56:29|1444.66
15:56:30|1444.65
15:56:31|1444.65
15:56:33|1444.66
15:56:34|1444.66
15:56:35|1444.61
15:56:37|1444.6
15:56:37|1444.6
15:56:38|1444.6
15:56:39|1444.6
15:56:40|1444.61
15:56:41|1444.6
15:56:42|1444.61
15:56:43|1444.65
15:56:44|1444.65
15:56:46|1444.65
15:56:46|1444.65
15:56:48|1444.28
15:56:49|1444.17
15:56:51|1444.17
15:56:51|1444.17
15:56:52|1444.16
15:56:53|1444.17
15:56:54|1444.16
15:56:55|1444.17
15:56:56|1444.28
15:56:57|1444.28
15:56:58|1444.27
15:56:59|1444.28
15:57:00|1444.27
15:57:01|1444.28
15:57:02|1444.28
15:57:03|1444.28
15:57:05|1444.27
15:57:07|1444.28
15:57:07|1444.27
15:57:08|1444.28
15:57:09|1444.28
15:57:10|1444.27
15:57:11|1444.28
15:57:12|1444.28
15:57:13|1444.28
15:57:14|1444.28
15:57:15|1444.27
15:57:17|1444.28
15:57:17|1444.28
15:57:19|1444.43
15:57:20|1444.68
15:57:21|1444.81
15:57:22|1444.67
15:57:23|1444.67
15:57:24|1444.45
15:57:25|1444.45
15:57:26|1444.45
15:57:27|1444.45
15:57:28|1444.46
15:57:29|1444.46
15:57:30|1444.45
15:57:32|1444.45
15:57:33|1444.46
15:57:34|1444.46
15:57:35|1444.69
15:57:36|1444.68
15:57:37|1444.68
15:57:39|1444.51
15:57:40|1444.51
15:57:41|1444.51
15:57:42|1444.47
15:57:43|1444.47
15:57:44|1444.47
15:57:45|1444.47
15:57:46|1444.46
15:57:47|1444.47
15:57:48|1444.46
15:57:50|1444.46
15:57:52|1444.35
15:57:52|1444.46
15:57:54|1444.59
15:57:55|1444.61
15:57:56|1444.6
15:57:58|1444.6
15:57:58|1444.61
15:57:59|1444.69
15:58:00|1444.69
15:58:02|1444.68
15:58:03|1444.69
15:58:05|1444.8
15:58:05|1444.8
15:58:06|1444.91
15:58:07|1444.93
15:58:08|1444.96
15:58:09|1445.16
15:58:10|1445.15
15:58:12|1445.16
15:58:12|1445.15
15:58:15|1445.16
15:58:15|1445.16
15:58:16|1445.15
15:58:17|1444.93
15:58:18|1444.93
15:58:19|1445.03
15:58:20|1445.02
15:58:21|1445.
15:58:22|1445.
15:58:24|1444.5
15:58:26|1444.28
15:58:26|1444.28
15:58:27|1444.27
15:58:29|1444.28
15:58:30|1444.47
15:58:31|1444.47
15:58:31|1444.46
15:58:33|1444.47
15:58:34|1444.47
15:58:35|1444.63
15:58:36|1444.96
15:58:36|1444.81
15:58:38|1444.68
15:58:40|1444.68
15:58:40|1444.68
15:58:41|1444.68
15:58:42|1444.69
15:58:43|1444.68
15:58:44|1444.68
15:58:45|1444.69
15:58:46|1444.68
15:58:47|1444.69
15:58:48|1444.69
15:58:49|1444.68
15:58:50|1444.69
15:58:51|1444.7
15:58:52|1444.7
15:58:53|1444.77
15:58:54|1444.76
15:58:56|1444.77
15:58:57|1445.
15:58:58|1445.
15:58:59|1444.89
15:58:59|1444.89
15:59:01|1444.9
15:59:01|1444.89
15:59:03|1444.9
15:59:04|1444.99
15:59:04|1445.
15:59:06|1444.99
15:59:06|1444.48
15:59:09|1444.28
15:59:09|1444.28
15:59:10|1444.27
15:59:12|1444.27
15:59:13|1444.28
15:59:14|1444.28
15:59:14|1444.28
15:59:15|1444.43
15:59:17|1444.43
15:59:18|1444.43
15:59:19|1444.44
15:59:20|1444.44
15:59:21|1444.51
15:59:22|1444.51
15:59:22|1444.52
15:59:23|1444.52
15:59:25|1444.51
15:59:26|1444.51
15:59:27|1444.51
15:59:28|1444.51
15:59:29|1444.52
15:59:31|1444.51
15:59:31|1444.68
15:59:32|1444.67
15:59:33|1444.68
15:59:34|1444.67
15:59:35|1444.67
15:59:36|1444.67
15:59:37|1444.67
15:59:38|1444.67
15:59:39|1444.67
15:59:40|1444.67
15:59:41|1444.67
15:59:42|1444.68
15:59:43|1444.68
15:59:44|1444.68
15:59:45|1444.67
15:59:46|1444.67
15:59:48|1444.67
15:59:49|1444.67
15:59:50|1444.68
15:59:51|1444.47
15:59:52|1444.47
15:59:53|1444.34
15:59:54|1444.34
15:59:55|1444.34
15:59:56|1444.35
15:59:57|1444.35
15:59:58|1444.35
15:59:59|1444.34
16:00:00|1444.34
16:00:01|1444.35
16:00:02|1444.35
16:00:03|1444.35
16:00:04|1444.35
16:00:06|1444.37
16:00:06|1444.38
16:00:07|1444.4
16:00:09|1444.4
16:00:11|1444.67
16:00:12|1444.6
16:00:13|1444.6
16:00:14|1444.59
16:00:15|1444.59
16:00:16|1444.59
16:00:17|1444.7
16:00:18|1444.84
16:00:20|1444.6
16:00:20|1444.59
16:00:22|1444.48
16:00:24|1444.49
16:00:24|1444.67
16:00:25|1444.67
16:00:26|1444.67
16:00:27|1444.67
16:00:29|1444.67
16:00:30|1444.67
16:00:32|1444.41
16:00:32|1444.41
16:00:33|1444.42
16:00:34|1444.42
16:00:35|1444.41
16:00:37|1444.35
16:00:39|1444.35
16:00:39|1444.27
16:00:40|1444.23
16:00:41|1444.23
16:00:43|1444.24
16:00:43|1444.23
16:00:44|1444.05
16:00:45|1443.81
16:00:46|1443.56
16:00:47|1443.56
16:00:48|1443.51
16:00:49|1443.44
16:00:50|1443.5
16:00:51|1443.49
16:00:52|1443.5
16:00:53|1443.5
16:00:54|1443.55
16:00:55|1443.36
16:00:56|1443.27
16:00:57|1443.01
16:00:58|1442.97
16:00:59|1442.97
16:01:00|1442.99
16:01:01|1442.91
16:01:02|1442.61
16:01:03|1442.44
16:01:05|1442.48
16:01:06|1442.66
16:01:07|1442.53
16:01:08|1442.52
16:01:09|1442.64
16:01:10|1442.64
16:01:12|1442.64
16:01:13|1442.64
16:01:13|1442.52
16:01:15|1442.4
16:01:15|1442.4
16:01:16|1442.4
16:01:17|1442.37
16:01:19|1442.37
16:01:19|1442.37
16:01:21|1443.03
16:01:21|1443.23
16:01:23|1443.36
16:01:24|1443.36
16:01:26|1443.36
16:01:27|1443.36
16:01:28|1443.36
16:01:29|1443.36
16:01:30|1443.87
16:01:32|1443.92
16:01:33|1443.92
16:01:33|1444.04
16:01:35|1444.05
16:01:36|1444.05
16:01:36|1444.05
16:01:37|1444.05
16:01:38|1444.04
16:01:39|1444.04
16:01:40|1444.04
16:01:42|1444.04
16:01:42|1444.01
16:01:43|1443.7
16:01:44|1443.7
16:01:46|1443.7
16:01:46|1443.7
16:01:48|1443.71
16:01:48|1443.7
16:01:49|1443.71
16:01:50|1443.71
16:01:52|1443.71
16:01:53|1443.7
16:01:54|1443.71
16:01:55|1443.71
16:01:55|1443.71
16:01:56|1443.72
16:01:58|1443.72
16:01:58|1443.78
16:01:59|1443.93
16:02:00|1443.94
16:02:02|1443.42
16:02:03|1443.39
16:02:04|1443.39
16:02:06|1443.82
16:02:07|1443.82
16:02:08|1444.
16:02:09|1444.
16:02:10|1444.
16:02:11|1444.
16:02:12|1443.99
16:02:13|1444.
16:02:14|1444.
16:02:15|1444.01
16:02:16|1444.16
16:02:17|1444.16
16:02:18|1444.16
16:02:19|1444.16
16:02:20|1444.16
16:02:21|1444.15
16:02:22|1444.15
16:02:23|1444.16
16:02:24|1444.15
16:02:25|1444.15
16:02:27|1444.
16:02:28|1444.
16:02:29|1444.04
16:02:30|1444.03
16:02:32|1444.03
16:02:32|1444.16
16:02:33|1444.16
16:02:35|1444.16
16:02:35|1444.15
16:02:36|1444.15
16:02:37|1444.15
16:02:38|1444.16
16:02:39|1444.16
16:02:40|1444.15
16:02:41|1444.15
16:02:42|1444.16
16:02:44|1444.16
16:02:45|1444.15
16:02:46|1443.93
16:02:47|1443.88
16:02:48|1443.87
16:02:49|1443.88
16:02:50|1443.88
16:02:51|1443.87
16:02:52|1443.88
16:02:53|1443.88
16:02:54|1443.88
16:02:55|1443.88
16:02:56|1443.87
16:02:57|1443.87
16:02:58|1443.87
16:02:59|1443.87
16:03:00|1443.39
16:03:01|1443.44
16:03:02|1443.6
16:03:03|1443.6
16:03:04|1443.61
16:03:05|1443.61
16:03:06|1443.6
16:03:07|1443.88
16:03:09|1444.12
16:03:10|1444.15
16:03:10|1444.15
16:03:11|1444.14
16:03:13|1444.15
16:03:14|1444.16
16:03:15|1444.17
16:03:16|1444.45
16:03:17|1444.44
16:03:18|1444.45
16:03:19|1444.56
16:03:21|1444.56
16:03:21|1444.8
16:03:23|1444.81
16:03:24|1444.81
16:03:25|1444.86
16:03:26|1444.99
16:03:27|1444.99
16:03:28|1444.99
16:03:29|1444.99
16:03:30|1444.91
16:03:31|1444.9
16:03:32|1444.9
16:03:34|1444.91
16:03:34|1444.91
16:03:35|1444.91
16:03:36|1444.91
16:03:37|1444.9
16:03:39|1444.91
16:03:40|1444.9
16:03:41|1444.91
16:03:42|1444.92
16:03:42|1444.92
16:03:44|1444.92
16:03:44|1444.92
16:03:46|1444.92
16:03:46|1444.96
16:03:47|1444.92
16:03:49|1444.99
16:03:49|1445.
16:03:51|1444.99
16:03:52|1445.06
16:03:52|1445.05
16:03:54|1445.24
16:03:55|1445.29
16:03:56|1445.44
16:03:57|1445.46
16:03:58|1445.48
16:03:58|1445.49
16:03:59|1445.49
16:04:00|1445.65
16:04:02|1445.67
16:04:03|1445.86
16:04:04|1445.86
16:04:06|1445.7
16:04:07|1445.71
16:04:09|1445.93
16:04:10|1446.08
16:04:10|1446.1
16:04:12|1446.01
16:04:13|1446.01
16:04:13|1446.01
16:04:15|1446.02
16:04:16|1446.02
16:04:16|1446.02
16:04:18|1445.87
16:04:18|1445.78
16:04:19|1445.77
16:04:21|1445.78
16:04:21|1445.77
16:04:23|1445.78
16:04:23|1445.78
16:04:25|1446.01
16:04:25|1446.03
16:04:26|1446.03
16:04:27|1446.25
16:04:29|1446.24
16:04:29|1446.21
16:04:31|1446.22
16:04:32|1446.22
16:04:33|1446.15
16:04:35|1446.16
16:04:35|1446.16
16:04:37|1446.22
16:04:38|1446.22
16:04:40|1446.24
16:04:41|1446.24
16:04:42|1446.35
16:04:43|1446.35
16:04:44|1446.36
16:04:46|1446.5
16:04:47|1446.49
16:04:47|1446.67
16:04:48|1446.68
16:04:49|1446.68
16:04:51|1446.33
16:04:52|1446.38
16:04:52|1446.38
16:04:54|1446.37
16:04:54|1446.52
16:04:55|1446.51
16:04:57|1446.52
16:04:58|1446.51
16:04:58|1446.51
16:05:00|1446.52
16:05:00|1446.51
16:05:02|1446.64
16:05:04|1446.62
16:05:04|1446.61
16:05:06|1446.61
16:05:06|1446.6
16:05:08|1446.59
16:05:10|1446.6
16:05:10|1446.6
16:05:11|1446.6
16:05:13|1446.59
16:05:13|1446.6
16:05:14|1446.6
16:05:15|1446.52
16:05:16|1446.53
16:05:17|1446.53
16:05:19|1446.4
16:05:20|1446.23
16:05:21|1446.24
16:05:22|1446.24
16:05:23|1446.23
16:05:24|1446.23
16:05:25|1446.31
16:05:26|1446.31
16:05:27|1446.39
16:05:28|1446.55
16:05:29|1446.55
16:05:30|1446.57
16:05:31|1446.56
16:05:33|1446.73
16:05:33|1446.73
16:05:34|1446.73
16:05:36|1446.74
16:05:37|1446.74
16:05:38|1446.74
16:05:39|1446.73
16:05:40|1446.73
16:05:42|1446.79
16:05:42|1446.66
16:05:44|1446.66
16:05:44|1446.67
16:05:45|1446.67
16:05:47|1446.68
16:05:47|1446.73
16:05:49|1446.73
16:05:49|1446.73
16:05:50|1446.74
16:05:51|1446.74
16:05:52|1446.74
16:05:54|1446.74
16:05:55|1446.74
16:05:55|1446.74
16:05:56|1446.73
16:05:57|1446.74
16:05:59|1446.73
16:06:00|1446.44
16:06:00|1446.43
16:06:02|1446.44
16:06:04|1446.44
16:06:05|1446.44
16:06:06|1446.52
16:06:07|1446.52
16:06:08|1446.01
16:06:08|1446.01
16:06:09|1446.
16:06:11|1446.
16:06:11|1446.
16:06:12|1446.01
16:06:14|1446.
16:06:15|1446.
16:06:16|1446.01
16:06:17|1446.01
16:06:19|1446.02
16:06:19|1446.09
16:06:20|1446.1
16:06:21|1446.02
16:06:22|1446.02
16:06:24|1446.
16:06:24|1446.
16:06:25|1446.
16:06:26|1446.
16:06:27|1446.
16:06:28|1446.01
16:06:29|1446.01
16:06:31|1446.
16:06:32|1446.01
16:06:33|1446.3
16:06:35|1446.29
16:06:35|1446.29
16:06:36|1446.29
16:06:38|1446.65
16:06:39|1446.65
16:06:40|1446.73
16:06:41|1446.73
16:06:42|1446.73
16:06:44|1446.74
16:06:44|1446.73
16:06:45|1446.74
16:06:46|1446.74
16:06:48|1446.75
16:06:49|1446.79
16:06:49|1446.86
16:06:50|1446.87
16:06:51|1446.88
16:06:53|1446.88
16:06:54|1446.87
16:06:55|1446.87
16:06:55|1446.88
16:06:56|1446.89
16:06:57|1447.42
16:06:59|1447.49
16:07:00|1447.79
16:07:01|1447.77
16:07:02|1447.7
16:07:03|1447.71
16:07:05|1447.87
16:07:05|1448.31
16:07:07|1448.32
16:07:08|1448.28
16:07:08|1448.29
16:07:09|1448.28
16:07:11|1448.41
16:07:12|1448.31
16:07:12|1448.26
16:07:13|1448.49
16:07:15|1448.45
16:07:15|1448.65
16:07:17|1448.68
16:07:18|1448.81
16:07:18|1448.61
16:07:19|1448.5
16:07:21|1448.67
16:07:21|1448.72
16:07:23|1448.87
16:07:23|1448.87
16:07:25|1449.
16:07:26|1449.
16:07:27|1449.
16:07:28|1449.33
16:07:29|1449.31
16:07:30|1449.49
16:07:31|1449.53
16:07:32|1449.64
16:07:33|1448.94
16:07:34|1448.94
16:07:36|1448.91
16:07:36|1448.71
16:07:38|1448.54
16:07:40|1448.44
16:07:40|1448.44
16:07:42|1448.18
16:07:42|1448.33
16:07:43|1448.67
16:07:44|1448.67
16:07:46|1448.67
16:07:47|1448.68
16:07:47|1448.67
16:07:48|1449.28
16:07:49|1449.31
16:07:51|1449.47
16:07:51|1449.48
16:07:52|1449.48
16:07:53|1449.3
16:07:55|1449.58
16:07:55|1449.57
16:07:57|1449.57
16:07:57|1449.57
16:07:59|1449.57
16:07:59|1449.57
16:08:01|1449.58
16:08:02|1449.57
16:08:02|1449.57
16:08:03|1449.77
16:08:05|1449.98
16:08:06|1449.93
16:08:07|1449.93
16:08:08|1450.01
16:08:08|1449.95
16:08:09|1450.53
16:08:11|1450.54
16:08:12|1450.38
16:08:13|1450.67
16:08:15|1451.94
16:08:16|1451.76
16:08:17|1451.62
16:08:18|1451.
16:08:20|1450.56
16:08:20|1450.56
16:08:21|1450.57
16:08:23|1450.75
16:08:24|1450.82
16:08:24|1451.04
16:08:26|1450.9
16:08:26|1450.76
16:08:28|1450.77
16:08:29|1451.23
16:08:29|1451.24
16:08:31|1451.23
16:08:31|1451.35
16:08:33|1451.01
16:08:34|1451.1
16:08:35|1451.1
16:08:37|1451.21
16:08:38|1450.85
16:08:39|1450.89
16:08:39|1450.95
16:08:40|1450.95
16:08:42|1450.96
16:08:44|1450.95
16:08:44|1450.97
16:08:45|1450.98
16:08:46|1451.09
16:08:47|1451.08
16:08:48|1451.08
16:08:49|1450.99
16:08:50|1450.99
16:08:51|1450.99
16:08:52|1451.11
16:08:53|1451.11
16:08:54|1451.29
16:08:55|1450.91
16:08:56|1450.84
16:08:57|1450.6
16:08:58|1450.59
16:08:59|1450.59
16:09:00|1450.56
16:09:01|1450.56
16:09:02|1450.57
16:09:03|1450.31
16:09:05|1450.3
16:09:06|1450.31
16:09:07|1450.3
16:09:08|1450.94
16:09:09|1451.15
16:09:09|1451.15
16:09:11|1451.81
16:09:12|1451.99
16:09:12|1451.89
16:09:14|1451.82
16:09:15|1451.73
16:09:17|1451.76
16:09:17|1451.77
16:09:18|1451.78
16:09:20|1451.79
16:09:21|1452.43
16:09:22|1452.84
16:09:24|1452.73
16:09:25|1453.04
16:09:26|1452.84
16:09:27|1453.05
16:09:28|1453.3
16:09:29|1453.31
16:09:30|1453.36
16:09:31|1452.8
16:09:32|1452.72
16:09:33|1452.43
16:09:34|1452.37
16:09:35|1452.36
16:09:36|1452.73
16:09:37|1452.86
16:09:39|1452.86
16:09:39|1453.12
16:09:41|1453.12
16:09:42|1453.17
16:09:42|1453.21
16:09:44|1453.21
16:09:45|1453.36
16:09:46|1453.24
16:09:47|1453.24
16:09:48|1453.25
16:09:49|1453.37
16:09:50|1453.41
16:09:51|1453.41
16:09:52|1453.4
16:09:54|1454.14
16:09:55|1454.02
16:09:55|1453.86
16:09:56|1453.26
16:09:57|1453.26
16:09:59|1453.26
16:10:00|1453.39
16:10:00|1453.56
16:10:02|1453.74
16:10:02|1453.75
16:10:03|1454.08
16:10:05|1454.11
16:10:06|1454.09
16:10:07|1454.09
16:10:08|1454.08
16:10:09|1454.09
16:10:10|1454.08
16:10:11|1454.08
16:10:12|1454.08
16:10:13|1453.67
16:10:14|1453.25
16:10:15|1453.3
16:10:16|1453.
16:10:17|1453.
16:10:19|1453.2
16:10:20|1452.82
16:10:20|1452.82
16:10:21|1452.45
16:10:22|1452.44
16:10:23|1452.36
16:10:24|1452.2
16:10:25|1452.2
16:10:26|1452.36
16:10:28|1452.53
16:10:28|1452.53
16:10:29|1452.52
16:10:30|1452.58
16:10:31|1452.52
16:10:32|1452.51
16:10:33|1452.73
16:10:35|1452.83
16:10:35|1452.88
16:10:36|1452.88
16:10:38|1452.88
16:10:39|1452.88
16:10:40|1453.43
16:10:41|1453.8
16:10:42|1453.84
16:10:43|1453.99
16:10:44|1453.99
16:10:45|1453.99
16:10:46|1454.
16:10:47|1453.92
16:10:48|1453.71
16:10:49|1453.96
16:10:50|1453.95
16:10:51|1453.95
16:10:52|1453.82
16:10:53|1453.76
16:10:54|1453.76
16:10:55|1454.3
16:10:56|1454.37
16:10:57|1454.37
16:10:58|1454.37
16:10:59|1454.38
16:11:00|1454.42
16:11:01|1454.28
16:11:02|1454.28
16:11:04|1454.39
16:11:05|1454.39
16:11:06|1454.39
16:11:07|1454.39
16:11:08|1454.75
16:11:08|1454.4
16:11:09|1454.85
16:11:10|1454.86
16:11:11|1454.86
16:11:12|1454.85
16:11:13|1454.85
16:11:15|1454.42
16:11:17|1453.96
16:11:17|1453.96
16:11:19|1453.96
16:11:19|1453.95
16:11:20|1453.96
16:11:21|1454.03
16:11:22|1454.02
16:11:23|1454.03
16:11:25|1454.02
16:11:25|1453.8
16:11:26|1453.8
16:11:28|1453.8
16:11:28|1453.22
16:11:30|1452.97
16:11:31|1452.73
16:11:32|1452.72
16:11:33|1452.45
16:11:34|1452.37
16:11:35|1452.16
16:11:36|1452.15
16:11:37|1452.15
16:11:38|1452.13
16:11:39|1452.13
16:11:41|1452.38
16:11:41|1452.39
16:11:43|1452.58
16:11:44|1452.61
16:11:45|1452.57
16:11:46|1452.57
16:11:47|1452.57
16:11:48|1452.58
16:11:50|1452.97
16:11:51|1452.96
16:11:52|1453.44
16:11:53|1453.41
16:11:54|1453.41
16:11:55|1453.04
16:11:56|1453.27
16:11:57|1453.29
16:11:58|1453.16
16:11:59|1453.15
16:12:00|1453.15
16:12:01|1453.16
16:12:02|1453.16
16:12:03|1453.16
16:12:04|1453.36
16:12:05|1453.62
16:12:06|1453.59
16:12:07|1453.83
16:12:08|1453.83
16:12:09|1453.92
16:12:11|1454.34
16:12:12|1454.14
16:12:13|1454.32
16:12:14|1454.32
16:12:15|1454.31
16:12:16|1454.32
16:12:17|1454.49
16:12:18|1454.53
16:12:19|1454.35
16:12:20|1454.69
16:12:21|1454.99
16:12:23|1455.07
16:12:24|1455.61
16:12:25|1456.67
16:12:25|1455.8
16:12:26|1455.05
16:12:27|1454.71
16:12:28|1454.6
16:12:29|1454.6
16:12:31|1454.18
16:12:31|1453.32
16:12:33|1453.85
16:12:33|1453.55
16:12:35|1453.46
16:12:35|1453.63
16:12:36|1453.69
16:12:37|1454.13
16:12:39|1454.3
16:12:40|1454.3
16:12:41|1454.59
16:12:43|1454.91
16:12:44|1454.36
16:12:45|1454.32
16:12:46|1454.59
16:12:46|1454.4
16:12:47|1454.72
16:12:49|1454.79
16:12:49|1454.6
16:12:51|1454.73
16:12:52|1454.88
16:12:52|1455.23
16:12:54|1455.1
16:12:54|1454.75
16:12:57|1454.83
16:12:57|1454.83
16:12:59|1455.07
16:12:59|1455.07
16:13:00|1454.89
16:13:01|1454.85
16:13:03|1455.06
16:13:04|1455.06
16:13:04|1455.07
16:13:05|1454.87
16:13:07|1454.82
16:13:08|1455.
16:13:09|1454.99
16:13:10|1455.
16:13:10|1455.
16:13:12|1455.
16:13:13|1455.01
16:13:14|1455.02
16:13:15|1455.03
16:13:15|1454.8
16:13:17|1454.91
16:13:18|1454.55
16:13:20|1454.55
16:13:20|1454.52
16:13:21|1454.35
16:13:22|1454.29
16:13:23|1454.17
16:13:24|1453.96
16:13:25|1454.35
16:13:26|1454.09
16:13:27|1454.76
16:13:28|1454.69
16:13:29|1455.44
16:13:30|1456.33
16:13:31|1456.49
16:13:32|1456.08
16:13:33|1456.36
16:13:34|1456.02
16:13:35|1456.03
16:13:36|1455.46
16:13:38|1455.8
16:13:39|1456.03
16:13:41|1456.34
16:13:42|1456.4
16:13:43|1456.57
16:13:44|1456.16
16:13:44|1456.11
16:13:45|1455.56
16:13:46|1455.09
16:13:48|1455.09
16:13:49|1455.08
16:13:50|1455.04
16:13:51|1455.09
16:13:52|1455.56
16:13:54|1455.43
16:13:54|1455.59
16:13:55|1455.5
16:13:56|1455.68
16:13:57|1455.69
16:13:58|1455.7
16:13:59|1455.53
16:14:00|1455.31
16:14:01|1455.27
16:14:02|1455.25
16:14:04|1455.16
16:14:05|1455.24
16:14:06|1455.23
16:14:07|1455.23
16:14:08|1455.72
16:14:10|1455.99
16:14:10|1456.
16:14:11|1455.82
16:14:13|1455.97
16:14:15|1456.2
16:14:16|1456.49
16:14:17|1456.5
16:14:18|1456.37
16:14:19|1456.49
16:14:20|1456.65
16:14:21|1456.53
16:14:22|1456.45
16:14:23|1456.28
16:14:24|1456.26
16:14:25|1457.03
16:14:26|1457.69
16:14:27|1457.96
16:14:28|1457.73
16:14:29|1457.87
16:14:30|1457.76
16:14:31|1457.76
16:14:32|1458.
16:14:33|1458.22
16:14:34|1458.49
16:14:35|1458.28
16:14:36|1458.48
16:14:37|1458.59
16:14:38|1458.6
16:14:39|1458.79
16:14:41|1458.35
16:14:41|1458.47
16:14:42|1458.68
16:14:43|1458.82
16:14:44|1459.26
16:14:46|1458.81
16:14:46|1458.81
16:14:47|1458.61
16:14:49|1458.74
16:14:50|1458.59
16:14:51|1458.52
16:14:52|1459.37
16:14:53|1459.05
16:14:55|1459.03
16:14:55|1459.11
16:14:56|1459.21
16:14:57|1460.68
16:14:58|1460.21
16:14:59|1460.47
16:15:00|1459.94
16:15:02|1460.04
16:15:03|1459.48
16:15:04|1459.14
16:15:06|1459.17
16:15:07|1459.15
16:15:08|1459.07
16:15:08|1459.21
16:15:10|1459.45
16:15:11|1459.43
16:15:13|1459.03
16:15:14|1459.04
16:15:15|1459.02
16:15:16|1458.79
16:15:17|1458.64
16:15:18|1459.01
16:15:19|1458.84
16:15:20|1458.85
16:15:21|1458.86
16:15:22|1458.86
16:15:23|1458.66
16:15:24|1458.95
16:15:25|1459.08
16:15:26|1458.97
16:15:27|1459.1
16:15:28|1459.47
16:15:29|1459.38
16:15:30|1459.27
16:15:31|1459.07
16:15:32|1458.97
16:15:33|1458.98
16:15:34|1458.96
16:15:35|1459.78
16:15:36|1459.89
16:15:37|1461.81
16:15:38|1462.22
16:15:39|1462.92
16:15:41|1462.83
16:15:41|1462.58
16:15:42|1462.02
16:15:43|1461.07
16:15:45|1460.87
16:15:46|1460.76
16:15:48|1460.36
16:15:48|1460.39
16:15:50|1460.31
16:15:50|1460.82
16:15:51|1460.97
16:15:53|1461.37
16:15:53|1461.71
16:15:54|1462.1
16:15:55|1462.31
16:15:56|1463.06
16:15:58|1463.97
16:15:58|1464.53
16:15:59|1463.43
16:16:00|1463.65
16:16:02|1463.2
16:16:02|1462.88
16:16:04|1463.65
16:16:04|1463.43
16:16:06|1463.73
16:16:07|1463.59
16:16:08|1463.67
16:16:09|1463.57
16:16:10|1463.5
16:16:11|1464.28
16:16:12|1464.66
16:16:13|1464.31
16:16:14|1464.53
16:16:15|1464.77
16:16:16|1464.98
16:16:17|1464.98
16:16:18|1465.
16:16:19|1464.78
16:16:20|1464.77
16:16:21|1465.
16:16:22|1465.
16:16:23|1465.43
16:16:24|1465.28
16:16:25|1464.74
16:16:26|1464.41
16:16:27|1464.62
16:16:28|1465.2
16:16:29|1464.71
16:16:30|1464.47
16:16:31|1465.
16:16:32|1465.34
16:16:34|1465.22
16:16:34|1465.2
16:16:36|1465.21
16:16:37|1464.88
16:16:37|1464.88
16:16:39|1464.33
16:16:40|1464.48
16:16:40|1464.81
16:16:41|1464.81
16:16:42|1464.81
16:16:44|1464.43
16:16:45|1464.17
16:16:45|1464.61
16:16:46|1464.72
16:16:47|1464.6
16:16:49|1464.15
16:16:50|1464.05
16:16:52|1463.74
16:16:53|1463.9
16:16:54|1463.75
16:16:54|1463.74
16:16:55|1462.74
16:16:57|1462.49
16:16:58|1462.98
16:16:59|1462.62
16:16:59|1462.65
16:17:00|1462.49
16:17:02|1462.49
16:17:03|1462.48
16:17:03|1462.48
16:17:05|1463.37
16:17:06|1463.71
16:17:07|1464.
16:17:08|1464.44
16:17:09|1464.74
16:17:10|1464.72
16:17:11|1464.55
16:17:13|1464.59
16:17:14|1464.69
16:17:16|1464.71
16:17:17|1464.71
16:17:17|1464.65
16:17:19|1464.7
16:17:20|1464.99
16:17:22|1465.09
16:17:22|1465.09
16:17:24|1464.93
16:17:25|1465.1
16:17:26|1465.39
16:17:27|1466.31
16:17:28|1466.19
16:17:29|1465.23
16:17:30|1464.71
16:17:31|1465.16
16:17:32|1465.56
16:17:33|1465.89
16:17:35|1465.77
16:17:36|1465.74
16:17:37|1466.38
16:17:37|1466.55
16:17:38|1466.73
16:17:39|1466.75
16:17:41|1466.75
16:17:41|1466.89
16:17:43|1466.97
16:17:44|1466.96
16:17:45|1466.84
16:17:46|1466.8
16:17:47|1466.99
16:17:48|1467.53
16:17:49|1467.28
16:17:51|1466.39
16:17:51|1466.27
16:17:53|1466.09
16:17:53|1465.92
16:17:56|1465.91
16:17:56|1465.89
16:17:57|1466.
16:17:58|1465.61
16:17:59|1465.33
16:18:00|1465.28
16:18:01|1465.4
16:18:02|1465.4
16:18:03|1465.63
16:18:04|1465.17
16:18:05|1465.17
16:18:06|1465.14
16:18:08|1466.24
16:18:08|1466.24
16:18:10|1466.24
16:18:11|1466.56
16:18:11|1466.34
16:18:13|1466.34
16:18:14|1466.09
16:18:16|1465.98
16:18:17|1466.12
16:18:19|1466.79
16:18:19|1466.79
16:18:20|1466.57
16:18:21|1466.56
16:18:22|1466.79
16:18:23|1466.97
16:18:25|1467.26
16:18:26|1467.19
16:18:27|1466.91
16:18:28|1466.82
16:18:29|1466.82
16:18:30|1467.31
16:18:31|1466.99
16:18:32|1466.84
16:18:33|1467.38
16:18:34|1467.66
16:18:35|1467.87
16:18:37|1467.41
16:18:37|1467.4
16:18:38|1466.98
16:18:39|1467.32
16:18:40|1467.54
16:18:41|1467.7
16:18:42|1467.85
16:18:43|1467.72
16:18:44|1467.85
16:18:45|1467.85
16:18:47|1467.89
16:18:48|1467.73
16:18:49|1467.54
16:18:50|1467.69
16:18:51|1467.79
16:18:53|1467.82
16:18:53|1467.88
16:18:54|1467.89
16:18:55|1468.08
16:18:57|1467.97
16:18:58|1468.23
16:18:58|1467.92
16:18:59|1467.65
16:19:00|1467.41
16:19:01|1467.39
16:19:03|1467.35
16:19:04|1466.79
16:19:05|1466.66
16:19:07|1466.4
16:19:08|1466.4
16:19:08|1466.21
16:19:09|1466.02
16:19:11|1465.74
16:19:12|1465.65
16:19:13|1465.37
16:19:14|1465.37
16:19:15|1465.17
16:19:15|1465.27
16:19:17|1465.14
16:19:17|1465.14
16:19:19|1465.01
16:19:20|1465.16
16:19:21|1465.2
16:19:22|1465.01
16:19:24|1464.51
16:19:25|1464.36
16:19:26|1464.08
16:19:27|1464.07
16:19:28|1463.92
16:19:29|1463.89
16:19:30|1463.91
16:19:31|1463.9
16:19:32|1463.89
16:19:33|1463.82
16:19:34|1463.85
16:19:35|1463.74
16:19:36|1463.85
16:19:37|1463.86
16:19:38|1463.86
16:19:39|1464.4
16:19:40|1464.74
16:19:41|1464.74
16:19:42|1464.75
16:19:43|1464.75
16:19:44|1464.94
16:19:45|1464.75
16:19:46|1464.59
16:19:47|1464.59
16:19:49|1464.29
16:19:50|1464.29
16:19:51|1464.94
16:19:52|1464.94
16:19:53|1464.94
16:19:54|1464.94
16:19:55|1465.37
16:19:56|1465.56
16:19:57|1465.57
16:19:58|1465.84
16:19:59|1465.63
16:20:00|1465.45
16:20:02|1464.98
16:20:03|1464.97
16:20:04|1464.98
16:20:05|1465.14
16:20:06|1465.01
16:20:07|1465.07
16:20:08|1465.39
16:20:09|1465.87
16:20:10|1465.97
16:20:11|1466.29
16:20:12|1466.13
16:20:13|1466.01
16:20:14|1465.95
16:20:15|1465.95
16:20:16|1465.95
16:20:18|1465.95
16:20:18|1465.95
16:20:19|1466.06
16:20:20|1466.45
16:20:21|1466.8
16:20:22|1466.87
16:20:23|1467.25
16:20:25|1467.31
16:20:26|1467.21
16:20:26|1467.11
16:20:27|1467.11
16:20:29|1467.05
16:20:30|1466.88
16:20:31|1466.89
16:20:32|1466.59
16:20:33|1466.6
16:20:34|1467.13
16:20:35|1467.66
16:20:36|1467.37
16:20:37|1467.04
16:20:38|1466.66
16:20:39|1466.72
16:20:40|1466.73
16:20:41|1466.9
16:20:42|1467.25
16:20:43|1467.07
16:20:44|1466.95
16:20:45|1466.83
16:20:46|1466.83
16:20:47|1466.98
16:20:49|1467.12
16:20:49|1467.31
16:20:51|1467.31
16:20:51|1467.67
16:20:52|1467.41
16:20:53|1467.41
16:20:55|1467.68
16:20:56|1467.69
16:20:58|1467.77
16:20:59|1467.9
16:21:00|1468.07
16:21:01|1468.12
16:21:02|1467.89
16:21:03|1467.69
16:21:04|1467.13
16:21:05|1467.12
16:21:06|1467.54
16:21:07|1467.6
16:21:08|1467.61
16:21:09|1467.69
16:21:10|1467.18
16:21:11|1467.18
16:21:12|1467.42
16:21:13|1467.06
16:21:14|1467.16
16:21:15|1466.73
16:21:16|1466.24
16:21:17|1466.21
16:21:18|1466.15
16:21:19|1466.16
16:21:20|1466.15
16:21:21|1466.29
16:21:23|1465.76
16:21:24|1465.96
16:21:25|1465.59
16:21:26|1465.34
16:21:27|1465.34
16:21:28|1465.17
16:21:29|1465.31
16:21:30|1465.32
16:21:31|1464.95
16:21:32|1464.97
16:21:33|1464.84
16:21:34|1464.34
16:21:35|1464.39
16:21:36|1464.39
16:21:37|1464.3
16:21:38|1464.
16:21:39|1463.65
16:21:40|1463.36
16:21:41|1463.74
16:21:42|1463.5
16:21:43|1463.34
16:21:44|1463.53
16:21:45|1464.
16:21:46|1463.7
16:21:48|1463.61
16:21:48|1463.71
16:21:49|1463.76
16:21:51|1464.16
16:21:51|1464.38
16:21:52|1464.39
16:21:54|1464.57
16:21:55|1464.46
16:21:55|1464.46
16:21:56|1464.77
16:21:58|1464.5
16:21:59|1464.53
16:21:59|1465.19
16:22:01|1465.1
16:22:02|1465.1
16:22:03|1465.1
16:22:04|1464.68
16:22:05|1464.69
16:22:07|1465.1
16:22:07|1464.78
16:22:09|1464.38
16:22:09|1464.38
16:22:10|1464.39
16:22:11|1464.38
16:22:12|1464.16
16:22:13|1464.08
16:22:14|1464.
16:22:15|1463.94
16:22:17|1463.87
16:22:17|1463.88
16:22:19|1463.87
16:22:20|1463.65
16:22:22|1463.85
16:22:22|1463.84
16:22:24|1463.84
16:22:26|1463.84
16:22:26|1463.84
16:22:28|1463.65
16:22:28|1463.53
16:22:30|1463.49
16:22:30|1463.49
16:22:31|1463.49
16:22:33|1463.25
16:22:34|1463.24
16:22:35|1463.06
16:22:35|1462.64
16:22:36|1462.49
16:22:38|1462.09
16:22:38|1462.04
16:22:40|1461.85
16:22:40|1461.61
16:22:41|1461.35
16:22:42|1461.24
16:22:44|1461.25
16:22:44|1461.24
16:22:46|1460.9
16:22:48|1461.37
16:22:49|1461.35
16:22:50|1461.35
16:22:51|1461.59
16:22:52|1461.54
16:22:53|1461.59
16:22:54|1461.67
16:22:55|1461.5
16:22:56|1461.3
16:22:57|1461.05
16:22:58|1460.71
16:22:59|1460.72
16:22:59|1461.04
16:23:01|1461.37
16:23:02|1461.36
16:23:03|1461.36
16:23:03|1461.35
16:23:04|1461.89
16:23:06|1461.88
16:23:07|1461.9
16:23:08|1461.91
16:23:08|1462.38
16:23:10|1462.45
16:23:11|1462.84
16:23:13|1463.44
16:23:13|1463.82
16:23:14|1463.58
16:23:15|1463.32
16:23:16|1463.29
16:23:17|1463.29
16:23:18|1463.5
16:23:20|1463.13
16:23:21|1463.02
16:23:21|1462.87
16:23:23|1462.86
16:23:24|1463.25
16:23:25|1463.24
16:23:26|1463.24
16:23:27|1463.25
16:23:28|1463.25
16:23:28|1463.25
16:23:30|1463.25
16:23:31|1463.25
16:23:32|1463.54
16:23:33|1463.57
16:23:33|1463.57
16:23:35|1463.81
16:23:36|1463.77
16:23:37|1463.55
16:23:37|1463.69
16:23:38|1463.69
16:23:40|1463.69
16:23:41|1463.6
16:23:42|1463.61
16:23:43|1463.55
16:23:44|1463.06
16:23:45|1462.74
16:23:46|1462.65
16:23:46|1462.64
16:23:48|1462.64
16:23:50|1462.65
16:23:51|1462.65
16:23:53|1462.64
16:23:53|1462.83
16:23:55|1462.88
16:23:55|1463.28
16:23:57|1463.44
16:23:57|1463.45
16:23:59|1463.44
16:23:59|1463.45
16:24:02|1463.45
16:24:02|1463.45
16:24:04|1463.69
16:24:04|1463.93
16:24:06|1463.93
16:24:07|1463.91
16:24:08|1463.7
16:24:09|1463.44
16:24:11|1463.25
16:24:12|1463.27
16:24:14|1462.91
16:24:14|1462.65
16:24:15|1462.53
16:24:16|1462.09
16:24:17|1462.14
16:24:18|1462.15
16:24:19|1462.4
16:24:20|1462.56
16:24:21|1462.57
16:24:22|1462.57
16:24:23|1462.75
16:24:24|1462.88
16:24:25|1462.87
16:24:26|1462.92
16:24:27|1462.96
16:24:28|1462.96
16:24:29|1462.95
16:24:30|1462.94
16:24:31|1462.49
16:24:32|1462.96
16:24:33|1462.87
16:24:34|1462.87
16:24:35|1462.67
16:24:36|1462.68
16:24:37|1462.41
16:24:38|1462.37
16:24:39|1462.47
16:24:40|1462.99
16:24:41|1463.22
16:24:42|1463.2
16:24:43|1463.2
16:24:44|1462.97
16:24:45|1462.92
16:24:46|1462.93
16:24:47|1462.92
16:24:48|1462.93
16:24:49|1462.61
16:24:51|1462.33
16:24:52|1462.33
16:24:54|1462.33
16:24:54|1462.34
16:24:55|1462.33
16:24:57|1461.81
16:24:57|1461.8
16:24:58|1461.8
16:25:00|1461.81
16:25:01|1461.81
16:25:02|1461.62
16:25:03|1461.61
16:25:04|1461.87
16:25:05|1462.06
16:25:06|1462.13
16:25:07|1462.14
16:25:08|1462.09
16:25:10|1461.99
16:25:10|1461.97
16:25:12|1461.69
16:25:12|1462.24
16:25:14|1462.27
16:25:14|1462.32
16:25:15|1462.33
16:25:17|1462.32
16:25:18|1462.63
16:25:19|1462.47
16:25:20|1462.69
16:25:20|1462.7
16:25:22|1462.71
16:25:23|1462.7
16:25:25|1462.67
16:25:25|1462.75
16:25:26|1462.76
16:25:28|1462.33
16:25:29|1462.32
16:25:30|1462.32
16:25:31|1462.32
16:25:32|1462.27
16:25:33|1462.14
16:25:33|1462.12
16:25:35|1462.2
16:25:36|1462.24
16:25:36|1462.47
16:25:38|1462.49
16:25:39|1462.5
16:25:40|1462.62
16:25:41|1462.61
16:25:42|1462.61
16:25:43|1462.59
16:25:44|1462.38
16:25:46|1462.11
16:25:47|1462.11
16:25:49|1462.09
16:25:49|1462.08
16:25:50|1462.08
16:25:52|1462.09
16:25:53|1462.09
16:25:54|1462.24
16:25:55|1462.25
16:25:56|1462.25
16:25:57|1462.25
16:25:58|1462.25
16:25:59|1462.24
16:26:00|1462.25
16:26:02|1462.24
16:26:02|1461.89
16:26:03|1462.07
16:26:05|1462.06
16:26:06|1462.07
16:26:07|1461.72
16:26:08|1461.36
16:26:09|1461.36
16:26:10|1461.
16:26:11|1460.77
16:26:12|1460.77
16:26:13|1460.76
16:26:14|1460.94
16:26:16|1460.94
16:26:16|1460.93
16:26:18|1460.76
16:26:19|1460.77
16:26:19|1460.55
16:26:21|1460.01
16:26:21|1459.59
16:26:22|1459.4
16:26:23|1459.42
16:26:24|1459.14
16:26:26|1459.07
16:26:27|1459.09
16:26:28|1458.9
16:26:29|1458.12
16:26:30|1458.55
16:26:31|1458.33
16:26:32|1458.54
16:26:33|1458.55
16:26:34|1458.84
16:26:35|1458.12
16:26:36|1458.54
16:26:38|1458.92
16:26:38|1458.92
16:26:39|1458.95
16:26:41|1459.06
16:26:42|1459.07
16:26:43|1459.07
16:26:44|1458.75
16:26:45|1459.1
16:26:46|1459.21
16:26:47|1459.27
16:26:48|1459.26
16:26:49|1459.27
16:26:51|1459.09
16:26:52|1459.07
16:26:53|1459.41
16:26:55|1459.54
16:26:56|1459.55
16:26:57|1459.03
16:26:58|1459.3
16:26:59|1459.11
16:27:00|1458.84
16:27:01|1458.52
16:27:02|1458.82
16:27:03|1458.63
16:27:05|1458.67
16:27:06|1458.68
16:27:07|1458.61
16:27:07|1458.42
16:27:08|1458.19
16:27:09|1458.19
16:27:10|1458.
16:27:12|1458.
16:27:13|1457.99
16:27:14|1457.86
16:27:14|1458.44
16:27:16|1458.56
16:27:16|1458.03
16:27:17|1457.99
16:27:18|1458.13
16:27:19|1457.94
16:27:21|1458.16
16:27:21|1458.49
16:27:22|1458.37
16:27:23|1458.54
16:27:24|1458.72
16:27:26|1459.26
16:27:26|1458.78
16:27:28|1458.78
16:27:28|1458.78
16:27:29|1458.58
16:27:31|1458.25
16:27:31|1458.25
16:27:32|1458.23
16:27:34|1458.24
16:27:35|1458.23
16:27:36|1458.23
16:27:37|1458.24
16:27:37|1458.04
16:27:39|1458.2
16:27:40|1458.2
16:27:41|1457.95
16:27:42|1457.97
16:27:43|1458.02
16:27:44|1457.81
16:27:45|1457.75
16:27:45|1457.38
16:27:46|1457.22
16:27:48|1457.24
16:27:49|1457.28
16:27:50|1457.27
16:27:51|1457.31
16:27:52|1457.3
16:27:53|1457.11
16:27:55|1456.94
16:27:56|1456.85
16:27:57|1456.85
16:27:58|1456.85
16:27:59|1456.84
16:28:00|1456.65
16:28:01|1456.66
16:28:02|1456.68
16:28:03|1456.69
16:28:04|1456.99
16:28:06|1457.55
16:28:06|1457.58
16:28:08|1457.6
16:28:08|1458.14
16:28:10|1458.2
16:28:11|1458.33
16:28:12|1458.98
16:28:13|1459.05
16:28:14|1459.42
16:28:15|1459.18
16:28:16|1459.07
16:28:17|1459.11
16:28:18|1459.09
16:28:19|1459.09
16:28:20|1459.09
16:28:21|1459.12
16:28:22|1458.57
16:28:23|1458.58
16:28:25|1458.72
16:28:25|1458.73
16:28:27|1458.91
16:28:28|1458.98
16:28:29|1459.08
16:28:31|1459.67
16:28:31|1459.66
16:28:32|1459.56
16:28:33|1459.8
16:28:34|1460.25
16:28:35|1460.26
16:28:36|1459.99
16:28:38|1459.99
16:28:38|1460.01
16:28:40|1460.02
16:28:40|1460.01
16:28:41|1459.8
16:28:43|1459.79
16:28:44|1459.8
16:28:44|1459.8
16:28:45|1459.81
16:28:47|1459.8
16:28:48|1459.8
16:28:48|1459.8
16:28:49|1459.8
16:28:50|1459.8
16:28:51|1459.81
16:28:52|1459.8
16:28:54|1459.27
16:28:55|1459.28
16:28:57|1459.29
16:28:57|1459.38
16:28:58|1459.49
16:28:59|1459.49
16:29:01|1459.49
16:29:02|1459.55
16:29:03|1459.81
16:29:04|1459.82
16:29:05|1459.86
16:29:06|1459.99
16:29:07|1460.
16:29:08|1460.13
16:29:09|1460.44
16:29:10|1460.04
16:29:11|1460.04
16:29:12|1460.04
16:29:13|1460.05
16:29:14|1459.22
16:29:15|1459.17
16:29:17|1459.35
16:29:17|1459.21
16:29:18|1459.18
16:29:20|1459.17
16:29:20|1458.75
16:29:22|1458.51
16:29:23|1458.5
16:29:24|1458.5
16:29:25|1458.5
16:29:26|1458.5
16:29:27|1458.54
16:29:29|1458.2
16:29:30|1458.27
16:29:30|1458.63
16:29:31|1458.62
16:29:32|1458.28
16:29:34|1458.28
16:29:34|1458.24
16:29:35|1458.24
16:29:37|1458.24
16:29:38|1458.24
16:29:39|1458.23
16:29:39|1458.24
16:29:41|1458.24
16:29:41|1458.23
16:29:42|1458.23
16:29:43|1458.09
16:29:44|1457.95
16:29:46|1457.95
16:29:47|1457.95
16:29:48|1457.95
16:29:49|1457.95
16:29:50|1457.95
16:29:51|1457.74
16:29:52|1457.51
16:29:53|1457.51
16:29:54|1457.52
16:29:55|1457.52
16:29:56|1457.52
16:29:57|1457.67
16:29:59|1457.6
16:29:59|1457.61
16:30:01|1457.61
16:30:02|1457.61
16:30:04|1457.61
16:30:04|1457.6
16:30:06|1457.66
16:30:07|1457.66
16:30:08|1457.66
16:30:09|1457.66
16:30:11|1457.62
16:30:12|1457.62
16:30:12|1457.95
16:30:14|1457.97
16:30:14|1458.17
16:30:15|1458.16
16:30:16|1458.16
16:30:18|1458.16
16:30:19|1458.17
16:30:19|1458.17
16:30:20|1458.17
16:30:21|1458.12
16:30:22|1458.31
16:30:23|1458.49
16:30:24|1458.48
16:30:25|1458.49
16:30:26|1458.47
16:30:27|1458.48
16:30:29|1458.47
16:30:29|1458.47
16:30:30|1458.48
16:30:31|1458.51
16:30:33|1458.51
16:30:33|1458.56
16:30:34|1458.57
16:30:36|1458.88
16:30:38|1458.79
16:30:38|1458.58
16:30:40|1458.69
16:30:41|1458.68
16:30:42|1458.88
16:30:42|1459.13
16:30:43|1459.26
16:30:45|1459.26
16:30:46|1459.27
16:30:46|1459.39
16:30:47|1459.39
16:30:49|1459.28
16:30:49|1459.27
16:30:50|1459.26
16:30:51|1459.27
16:30:52|1459.27
16:30:53|1459.27
16:30:54|1459.27
16:30:56|1459.27
16:30:58|1459.27
16:30:58|1459.27
16:31:00|1459.27
16:31:02|1459.27
16:31:03|1459.27
16:31:04|1459.27
16:31:05|1459.4
16:31:07|1458.9
16:31:08|1458.9
16:31:09|1458.66
16:31:10|1458.67
16:31:11|1458.89
16:31:12|1458.88
16:31:13|1458.98
16:31:14|1459.08
16:31:15|1459.21
16:31:16|1459.26
16:31:18|1459.27
16:31:18|1459.13
16:31:19|1458.84
16:31:21|1459.14
16:31:22|1459.39
16:31:23|1459.4
16:31:24|1459.4
16:31:25|1459.4
16:31:26|1459.59
16:31:27|1459.59
16:31:28|1459.59
16:31:29|1459.93
16:31:30|1459.96
16:31:31|1459.99
16:31:32|1460.
16:31:33|1460.
16:31:34|1460.19
16:31:36|1460.46
16:31:36|1460.41
16:31:37|1460.33
16:31:38|1460.54
16:31:40|1460.54
16:31:41|1460.63
16:31:42|1460.65
16:31:43|1460.69
16:31:44|1460.75
16:31:45|1460.74
16:31:46|1460.75
16:31:47|1461.
16:31:48|1460.79
16:31:49|1460.79
16:31:50|1460.98
16:31:51|1461.04
16:31:52|1461.05
16:31:53|1461.04
16:31:54|1461.05
16:31:55|1461.35
16:31:56|1461.37
16:31:57|1461.6
16:31:59|1461.77
16:31:59|1461.77
16:32:01|1461.47
16:32:02|1461.37
16:32:03|1461.55
16:32:04|1461.6
16:32:05|1461.92
16:32:06|1461.92
16:32:08|1461.74
16:32:09|1461.74
16:32:10|1461.73
16:32:10|1461.69
16:32:12|1461.8
16:32:12|1461.6
16:32:14|1461.4
16:32:14|1461.05
16:32:15|1461.06
16:32:17|1461.06
16:32:17|1461.04
16:32:18|1460.69
16:32:19|1460.7
16:32:21|1460.69
16:32:21|1460.68
16:32:22|1460.33
16:32:23|1460.36
16:32:24|1460.39
16:32:25|1460.4
16:32:27|1460.4
16:32:27|1460.4
16:32:29|1460.07
16:32:30|1460.02
16:32:31|1460.02
16:32:32|1460.02
16:32:33|1460.27
16:32:35|1460.27
16:32:36|1460.11
16:32:36|1460.03
16:32:37|1460.01
16:32:39|1460.01
16:32:40|1460.
16:32:41|1460.
16:32:42|1459.78
16:32:43|1459.79
16:32:44|1459.78
16:32:45|1459.79
16:32:46|1459.92
16:32:47|1459.91
16:32:48|1459.78
16:32:49|1459.58
16:32:50|1459.5
16:32:51|1459.4
16:32:52|1459.4
16:32:53|1459.4
16:32:54|1459.69
16:32:55|1459.69
16:32:56|1459.78
16:32:57|1459.77
16:32:58|1459.84
16:32:59|1460.1
16:33:00|1460.11
16:33:02|1460.11
16:33:03|1460.39
16:33:04|1460.38
16:33:05|1460.41
16:33:06|1460.44
16:33:08|1460.66
16:33:09|1460.67
16:33:09|1460.31
16:33:11|1459.85
16:33:12|1459.83
16:33:13|1459.78
16:33:14|1459.77
16:33:15|1459.77
16:33:16|1459.77
16:33:17|1459.78
16:33:18|1459.76
16:33:19|1459.76
16:33:20|1459.77
16:33:21|1459.76
16:33:22|1459.97
16:33:23|1460.13
16:33:24|1460.52
16:33:25|1460.53
16:33:26|1460.67
16:33:27|1460.76
16:33:28|1460.76
16:33:29|1460.75
16:33:30|1460.76
16:33:32|1460.75
16:33:33|1460.75
16:33:34|1460.76
16:33:35|1460.76
16:33:35|1460.76
16:33:37|1460.75
16:33:37|1460.76
16:33:38|1460.75
16:33:40|1460.75
16:33:40|1460.75
16:33:42|1460.76
16:33:42|1460.76
16:33:44|1460.76
16:33:45|1460.76
16:33:45|1460.75
16:33:46|1460.76
16:33:47|1460.21
16:33:48|1460.11
16:33:50|1460.09
16:33:51|1460.09
16:33:51|1460.1
16:33:53|1460.37
16:33:53|1460.48
16:33:54|1460.65
16:33:56|1460.76
16:33:56|1460.75
16:33:58|1460.76
16:34:00|1460.75
16:34:00|1460.76
16:34:01|1460.75
16:34:03|1460.76
16:34:04|1460.88
16:34:05|1461.05
16:34:06|1461.06
16:34:08|1461.23
16:34:09|1461.23
16:34:10|1461.09
16:34:10|1461.09
16:34:11|1460.87
16:34:13|1460.83
16:34:14|1460.83
16:34:15|1460.82
16:34:16|1460.82
16:34:17|1461.02
16:34:18|1461.18
16:34:19|1461.19
16:34:20|1461.49
16:34:21|1461.51
16:34:22|1462.11
16:34:23|1461.86
16:34:25|1462.12
16:34:26|1462.33
16:34:26|1462.19
16:34:28|1462.2
16:34:29|1462.19
16:34:30|1462.11
16:34:32|1462.12
16:34:32|1461.89
16:34:33|1461.64
16:34:35|1461.65
16:34:36|1461.62
16:34:37|1461.61
16:34:38|1461.6
16:34:39|1461.22
16:34:40|1461.09
16:34:41|1461.1
16:34:42|1461.1
16:34:43|1461.29
16:34:44|1461.27
16:34:45|1461.26
16:34:46|1461.26
16:34:47|1461.2
16:34:48|1461.2
16:34:49|1461.2
16:34:50|1461.2
16:34:51|1461.11
16:34:52|1461.11
16:34:54|1461.11
16:34:55|1461.12
16:34:56|1461.11
16:34:57|1461.11
16:34:58|1460.29
16:34:59|1460.3
16:35:00|1460.3
16:35:00|1460.3
16:35:02|1460.3
16:35:03|1460.3
16:35:04|1460.3
16:35:05|1460.3
16:35:07|1460.32
16:35:08|1460.73
16:35:09|1461.01
16:35:10|1461.16
16:35:10|1461.16
16:35:12|1461.16
16:35:13|1461.06
16:35:14|1461.04
16:35:15|1460.95
16:35:16|1460.94
16:35:17|1460.94
16:35:19|1460.56
16:35:20|1460.78
16:35:21|1460.81
16:35:22|1460.82
16:35:23|1460.82
16:35:24|1460.82
16:35:25|1460.82
16:35:27|1460.89
16:35:28|1460.93
16:35:29|1461.18
16:35:30|1460.73
16:35:31|1460.82
16:35:31|1460.82
16:35:32|1460.82
16:35:34|1460.95
16:35:34|1461.06
16:35:36|1461.07
16:35:37|1461.07
16:35:38|1460.84
16:35:39|1460.86
16:35:40|1461.01
16:35:41|1460.94
16:35:42|1460.95
16:35:43|1460.95
16:35:44|1460.94
16:35:45|1461.06
16:35:46|1461.17
16:35:47|1461.3
16:35:48|1461.36
16:35:49|1461.32
16:35:50|1461.3
16:35:51|1461.3
16:35:53|1461.3
16:35:54|1461.31
16:35:55|1461.43
16:35:56|1461.51
16:35:56|1461.6
16:35:58|1461.6
16:35:59|1461.97
16:35:59|1461.97
16:36:01|1461.97
16:36:02|1461.97
16:36:03|1461.98
16:36:05|1462.18
16:36:06|1462.17
16:36:06|1462.17
16:36:08|1462.05
16:36:09|1462.05
16:36:09|1462.06
16:36:11|1462.17
16:36:12|1462.59
16:36:13|1462.96
16:36:14|1462.99
16:36:14|1463.09
16:36:16|1462.79
16:36:17|1462.73
16:36:17|1462.74
16:36:19|1462.43
16:36:20|1462.44
16:36:21|1462.19
16:36:22|1462.07
16:36:23|1462.18
16:36:24|1462.17
16:36:25|1462.17
16:36:26|1462.15
16:36:27|1462.15
16:36:29|1462.15
16:36:29|1462.12
16:36:31|1462.12
16:36:32|1462.12
16:36:32|1462.2
16:36:34|1462.38
16:36:34|1462.43
16:36:35|1462.44
16:36:36|1462.5
16:36:37|1462.5
16:36:38|1462.5
16:36:40|1462.5
16:36:40|1462.5
16:36:41|1462.49
16:36:43|1462.49
16:36:44|1462.42
16:36:45|1462.43
16:36:46|1462.43
16:36:47|1462.17
16:36:48|1462.15
16:36:49|1462.15
16:36:50|1461.8
16:36:51|1461.76
16:36:52|1461.51
16:36:53|1461.67
16:36:54|1461.59
16:36:55|1461.57
16:36:56|1461.57
16:36:57|1461.62
16:36:58|1461.62
16:36:59|1461.62
16:37:00|1461.61
16:37:01|1461.86
16:37:03|1462.12
16:37:04|1462.12
16:37:05|1462.12
16:37:05|1462.12
16:37:07|1462.11
16:37:07|1462.12
16:37:08|1462.12
16:37:10|1462.12
16:37:10|1462.12
16:37:11|1462.12
16:37:13|1462.4
16:37:14|1462.42
16:37:15|1462.43
16:37:16|1462.43
16:37:17|1462.42
16:37:18|1462.43
16:37:19|1462.18
16:37:20|1462.32
16:37:21|1462.71
16:37:22|1462.5
16:37:23|1462.32
16:37:24|1462.16
16:37:25|1462.22
16:37:26|1462.27
16:37:27|1462.19
16:37:28|1462.28
16:37:30|1462.76
16:37:30|1462.77
16:37:31|1462.77
16:37:32|1462.77
16:37:33|1462.76
16:37:34|1462.68
16:37:35|1462.69
16:37:37|1462.93
16:37:38|1462.93
16:37:39|1462.77
16:37:40|1462.91
16:37:41|1462.91
16:37:42|1462.91
16:37:43|1462.91
16:37:45|1462.94
16:37:45|1462.94
16:37:46|1462.94
16:37:48|1462.93
16:37:49|1463.01
16:37:49|1463.01
16:37:50|1463.23
16:37:51|1463.39
16:37:53|1463.39
16:37:53|1463.18
16:37:54|1463.27
16:37:55|1463.28
16:37:56|1463.7
16:37:57|1464.5
16:37:58|1464.42
16:37:59|1464.42
16:38:00|1464.56
16:38:01|1464.55
16:38:03|1464.55
16:38:04|1464.55
16:38:05|1464.55
16:38:06|1464.55
16:38:07|1464.61
16:38:08|1464.71
16:38:09|1464.7
16:38:11|1464.52
16:38:11|1464.73
16:38:13|1464.85
16:38:13|1464.97
16:38:15|1464.99
16:38:16|1465.1
16:38:17|1465.13
16:38:17|1465.13
16:38:18|1465.12
16:38:19|1465.12
16:38:21|1465.
16:38:22|1465.
16:38:23|1464.58
16:38:24|1464.58
16:38:25|1464.58
16:38:26|1464.29
16:38:27|1464.19
16:38:28|1463.84
16:38:29|1463.83
16:38:30|1463.84
16:38:31|1464.15
16:38:32|1463.94
16:38:34|1463.95
16:38:35|1463.95
16:38:36|1463.95
16:38:37|1464.07
16:38:38|1464.07
16:38:39|1464.07
16:38:40|1464.08
16:38:41|1464.07
16:38:42|1464.07
16:38:43|1464.08
16:38:44|1464.07
16:38:45|1464.07
16:38:46|1464.07
16:38:47|1464.29
16:38:49|1463.63
16:38:50|1463.7
16:38:51|1463.62
16:38:52|1463.58
16:38:53|1463.37
16:38:54|1463.41
16:38:55|1463.41
16:38:56|1463.41
16:38:57|1463.42
16:38:58|1463.53
16:38:59|1463.53
16:39:00|1463.54
16:39:01|1463.54
16:39:02|1463.53
16:39:03|1463.48
16:39:04|1463.43
16:39:05|1463.37
16:39:06|1463.52
16:39:07|1463.79
16:39:08|1463.91
16:39:09|1463.92
16:39:11|1463.85
16:39:12|1463.84
16:39:13|1463.84
16:39:14|1463.85
16:39:15|1463.68
16:39:15|1463.68
16:39:17|1463.68
16:39:18|1463.68
16:39:19|1463.68
16:39:20|1463.67
16:39:21|1463.67
16:39:22|1463.68
16:39:23|1463.68
16:39:24|1463.63
16:39:25|1463.63
16:39:26|1463.88
16:39:27|1464.03
16:39:28|1464.01
16:39:29|1464.
16:39:30|1464.
16:39:31|1464.
16:39:32|1464.17
16:39:33|1464.28
16:39:34|1464.29
16:39:35|1464.29
16:39:36|1464.09
16:39:38|1463.79
16:39:39|1463.78
16:39:40|1463.76
16:39:41|1463.75
16:39:42|1463.73
16:39:43|1463.74
16:39:44|1463.74
16:39:45|1463.72
16:39:46|1463.72
16:39:47|1463.37
16:39:48|1463.38
16:39:49|1463.35
16:39:50|1463.36
16:39:51|1463.73
16:39:52|1463.73
16:39:53|1463.75
16:39:54|1463.75
16:39:55|1463.75
16:39:56|1463.76
16:39:57|1463.84
16:39:58|1463.84
16:39:59|1463.84
16:40:00|1464.04
16:40:01|1464.07
16:40:02|1464.07
16:40:03|1464.17
16:40:04|1464.7
16:40:05|1464.74
16:40:06|1465.08
16:40:07|1465.12
16:40:09|1465.14
16:40:09|1465.14
16:40:10|1465.13
16:40:12|1465.12
16:40:12|1465.12
16:40:13|1465.01
16:40:15|1465.5
16:40:16|1465.75
16:40:17|1465.75
16:40:18|1465.75
16:40:20|1465.75
16:40:20|1465.75
16:40:21|1465.75
16:40:23|1465.75
16:40:23|1465.75
16:40:25|1465.76
16:40:25|1465.75
16:40:26|1465.75
16:40:28|1465.76
16:40:28|1465.75
16:40:30|1465.42
16:40:31|1465.42
16:40:32|1465.42
16:40:33|1465.61
16:40:34|1465.75
16:40:35|1465.75
16:40:36|1465.74
16:40:38|1466.04
16:40:38|1466.05
16:40:40|1466.05
16:40:40|1466.
16:40:42|1466.
16:40:43|1466.
16:40:44|1466.
16:40:45|1466.01
16:40:46|1466.01
16:40:47|1466.01
16:40:48|1466.01
16:40:49|1466.
16:40:50|1465.93
16:40:51|1465.75
16:40:53|1465.75
16:40:53|1465.73
16:40:55|1465.54
16:40:56|1465.16
16:40:57|1465.15
16:40:58|1465.42
16:40:59|1465.42
16:41:00|1465.54
16:41:01|1465.54
16:41:02|1465.55
16:41:04|1465.49
16:41:05|1465.31
16:41:06|1466.
16:41:07|1465.45
16:41:08|1465.46
16:41:09|1465.44
16:41:11|1465.14
16:41:12|1465.14
16:41:12|1465.
16:41:14|1465.
16:41:14|1465.
16:41:16|1464.75
16:41:17|1464.87
16:41:18|1464.87
16:41:19|1464.75
16:41:20|1464.41
16:41:20|1464.41
16:41:22|1464.11
16:41:23|1464.13
16:41:24|1464.13
16:41:25|1464.2
16:41:27|1463.95
16:41:28|1464.03
16:41:29|1463.97
16:41:30|1463.97
16:41:31|1463.78
16:41:31|1463.77
16:41:32|1463.75
16:41:33|1463.71
16:41:34|1463.67
16:41:35|1463.77
16:41:36|1463.93
16:41:37|1463.94
16:41:38|1463.94
16:41:39|1463.99
16:41:40|1463.99
16:41:41|1463.98
16:41:42|1463.99
16:41:44|1463.99
16:41:45|1464.05
16:41:46|1464.04
16:41:47|1464.04
16:41:47|1464.04
16:41:49|1464.
16:41:51|1463.99
16:41:52|1463.88
16:41:53|1463.95
16:41:54|1463.89
16:41:56|1464.03
16:41:57|1463.9
16:41:58|1463.91
16:41:59|1463.91
16:42:00|1463.9
16:42:00|1463.77
16:42:01|1463.77
16:42:03|1463.69
16:42:03|1463.68
16:42:04|1463.58
16:42:06|1463.57
16:42:07|1463.58
16:42:08|1463.72
16:42:09|1464.
16:42:10|1464.02
16:42:11|1464.01
16:42:12|1464.01
16:42:13|1464.01
16:42:15|1463.91
16:42:16|1463.75
16:42:16|1463.75
16:42:17|1463.76
16:42:18|1464.02
16:42:20|1464.69
16:42:20|1465.01
16:42:21|1465.34
16:42:23|1465.35
16:42:23|1465.34
16:42:25|1465.34
16:42:25|1465.35
16:42:26|1465.35
16:42:28|1465.35
16:42:28|1465.34
16:42:29|1465.37
16:42:31|1465.36
16:42:32|1466.33
16:42:33|1465.9
16:42:35|1465.9
16:42:35|1465.72
16:42:36|1465.61
16:42:38|1465.69
16:42:38|1465.78
16:42:40|1466.24
16:42:41|1466.71
16:42:42|1466.72
16:42:43|1466.99
16:42:44|1467.02
16:42:45|1467.04
16:42:46|1467.05
16:42:47|1467.07
16:42:48|1467.14
16:42:49|1467.2
16:42:50|1467.22
16:42:51|1466.92
16:42:52|1466.77
16:42:53|1466.64
16:42:54|1466.65
16:42:55|1466.64
16:42:56|1466.55
16:42:57|1466.48
16:42:58|1466.22
16:42:59|1466.23
16:43:00|1466.38
16:43:01|1466.37
16:43:02|1466.38
16:43:04|1466.38
16:43:05|1466.37
16:43:06|1466.
16:43:06|1466.
16:43:08|1466.33
16:43:09|1466.33
16:43:10|1466.69
16:43:11|1466.52
16:43:12|1466.39
16:43:13|1466.4
16:43:15|1466.68
16:43:16|1466.89
16:43:17|1466.92
16:43:18|1467.19
16:43:19|1467.19
16:43:20|1467.18
16:43:21|1467.19
16:43:23|1467.38
16:43:23|1467.5
16:43:24|1467.62
16:43:25|1467.87
16:43:26|1467.88
16:43:28|1467.87
16:43:28|1468.09
16:43:30|1468.25
16:43:31|1468.21
16:43:31|1468.1
16:43:33|1467.89
16:43:34|1467.89
16:43:34|1468.14
16:43:36|1468.14
16:43:37|1468.13
16:43:37|1468.13
16:43:38|1468.13
16:43:40|1468.13
16:43:41|1468.03
16:43:42|1467.73
16:43:43|1467.73
16:43:44|1467.73
16:43:45|1467.72
16:43:46|1467.73
16:43:47|1467.31
16:43:48|1467.3
16:43:49|1467.3
16:43:50|1467.31
16:43:51|1467.3
16:43:52|1467.2
16:43:53|1466.74
16:43:54|1466.84
16:43:55|1466.84
16:43:57|1466.76
16:43:58|1466.76
16:43:58|1466.76
16:43:59|1466.75
16:44:00|1466.36
16:44:01|1466.45
16:44:03|1466.46
16:44:03|1466.36
16:44:04|1466.32
16:44:05|1466.31
16:44:07|1466.25
16:44:08|1466.25
16:44:09|1466.25
16:44:10|1466.32
16:44:11|1466.14
16:44:12|1466.13
16:44:13|1466.13
16:44:14|1466.13
16:44:15|1466.13
16:44:16|1466.13
16:44:17|1466.12
16:44:19|1466.12
16:44:19|1466.13
16:44:21|1466.02
16:44:21|1465.9
16:44:23|1465.68
16:44:23|1465.89
16:44:25|1465.89
16:44:25|1465.89
16:44:26|1465.88
16:44:27|1465.13
16:44:28|1465.74
16:44:30|1465.74
16:44:30|1465.74
16:44:32|1465.73
16:44:32|1465.74
16:44:34|1465.74
16:44:35|1465.71
16:44:36|1465.25
16:44:37|1465.35
16:44:38|1465.77
16:44:39|1465.77
16:44:40|1465.77
16:44:42|1465.77
16:44:43|1465.77
16:44:44|1465.77
16:44:45|1465.38
16:44:47|1465.38
16:44:48|1465.39
16:44:48|1465.28
16:44:49|1465.29
16:44:51|1464.82
16:44:52|1465.
16:44:53|1465.2
16:44:54|1465.26
16:44:54|1465.26
16:44:55|1465.56
16:44:57|1465.57
16:44:57|1465.57
16:44:58|1465.69
16:44:59|1465.69
16:45:00|1465.72
16:45:02|1465.72
16:45:03|1465.72
16:45:04|1465.72
16:45:05|1466.05
16:45:06|1466.06
16:45:07|1466.05
16:45:08|1466.07
16:45:09|1466.07
16:45:11|1466.08
16:45:12|1465.68
16:45:13|1465.69
16:45:14|1465.79
16:45:15|1465.78
16:45:16|1465.95
16:45:17|1466.01
16:45:18|1466.01
16:45:19|1466.01
16:45:20|1465.83
16:45:21|1465.98
16:45:22|1465.87
16:45:24|1466.06
16:45:24|1466.07
16:45:25|1466.12
16:45:26|1466.12
16:45:28|1466.5
16:45:28|1466.49
16:45:29|1466.5
16:45:31|1466.62
16:45:31|1466.94
16:45:33|1467.1
16:45:34|1467.12
16:45:35|1466.95
16:45:36|1466.77
16:45:37|1466.49
16:45:38|1466.33
16:45:39|1466.34
16:45:40|1466.34
16:45:41|1466.58
16:45:42|1466.57
16:45:43|1466.58
16:45:44|1466.58
16:45:45|1466.57
16:45:46|1466.58
16:45:47|1466.26
16:45:48|1466.22
16:45:50|1466.25
16:45:51|1466.35
16:45:51|1466.04
16:45:52|1466.65
16:45:54|1467.13
16:45:54|1467.25
16:45:56|1467.24
16:45:56|1467.67
16:45:57|1466.44
16:45:59|1466.27
16:45:59|1466.51
16:46:00|1467.15
16:46:01|1467.2
16:46:02|1466.18
16:46:04|1466.19
16:46:04|1466.18
16:46:06|1466.62
16:46:07|1466.85
16:46:08|1466.56
16:46:09|1466.35
16:46:10|1466.26
16:46:12|1466.78
16:46:12|1467.1
16:46:13|1467.14
16:46:15|1466.82
16:46:16|1466.48
16:46:17|1466.38
16:46:18|1466.06
16:46:19|1465.95
16:46:20|1465.86
16:46:22|1465.22
16:46:22|1465.56
16:46:24|1466.13
16:46:25|1465.93
16:46:25|1466.48
16:46:26|1466.63
16:46:27|1465.76
16:46:29|1465.57
16:46:29|1465.53
16:46:30|1466.28
16:46:31|1466.36
16:46:32|1465.93
16:46:34|1465.65
16:46:34|1466.88
16:46:35|1466.87
16:46:37|1466.87
16:46:38|1467.06
16:46:38|1466.74
16:46:39|1467.13
16:46:41|1467.25
16:46:42|1466.88
16:46:43|1466.51
16:46:44|1466.68
16:46:45|1466.72
16:46:46|1466.52
16:46:47|1466.38
16:46:48|1466.22
16:46:49|1467.07
16:46:50|1467.08
16:46:51|1467.37
16:46:52|1467.36
16:46:54|1467.16
16:46:54|1467.17
16:46:55|1467.05
16:46:56|1466.6
16:46:58|1466.61
16:46:59|1466.22
16:47:00|1466.49
16:47:01|1467.12
16:47:02|1467.18
16:47:03|1466.78
16:47:04|1466.47
16:47:05|1466.88
16:47:06|1467.66
16:47:07|1467.66
16:47:08|1467.88
16:47:09|1468.
16:47:10|1468.
16:47:11|1467.81
16:47:13|1467.79
16:47:13|1467.49
16:47:15|1467.27
16:47:17|1467.51
16:47:18|1467.68
16:47:19|1467.87
16:47:20|1467.7
16:47:21|1467.16
16:47:22|1467.
16:47:23|1467.26
16:47:24|1467.27
16:47:25|1466.96
16:47:26|1467.47
16:47:27|1467.67
16:47:28|1467.85
16:47:29|1467.88
16:47:30|1467.97
16:47:31|1468.19
16:47:32|1467.9
16:47:33|1467.87
16:47:34|1467.56
16:47:35|1467.53
16:47:36|1467.83
16:47:37|1467.92
16:47:38|1467.89
16:47:39|1467.88
16:47:40|1468.03
16:47:41|1467.55
16:47:42|1467.36
16:47:43|1466.98
16:47:45|1466.67
16:47:45|1466.57
16:47:47|1466.66
16:47:47|1466.29
16:47:49|1466.2
16:47:49|1466.
16:47:50|1466.02
16:47:52|1466.15
16:47:52|1466.16
16:47:53|1466.34
16:47:54|1466.6
16:47:55|1466.4
16:47:57|1465.63
16:47:57|1465.76
16:47:58|1466.2
16:47:59|1465.65
16:48:00|1465.4
16:48:02|1465.78
16:48:03|1465.86
16:48:03|1465.86
16:48:04|1466.05
16:48:05|1465.58
16:48:06|1465.16
16:48:08|1465.4
16:48:08|1465.92
16:48:09|1465.65
16:48:11|1465.76
16:48:12|1466.03
16:48:13|1465.76
16:48:15|1465.63
16:48:15|1465.64
16:48:16|1465.63
16:48:17|1465.63
16:48:19|1465.64
16:48:20|1465.1
16:48:21|1465.48
16:48:22|1464.89
16:48:24|1464.37
16:48:24|1464.7
16:48:25|1464.54
16:48:27|1464.16
16:48:28|1463.86
16:48:28|1463.75
16:48:29|1463.41
16:48:30|1463.64
16:48:31|1463.65
16:48:32|1463.55
16:48:33|1463.34
16:48:34|1463.56
16:48:36|1463.76
16:48:36|1463.7
16:48:38|1463.09
16:48:39|1463.34
16:48:40|1462.99
16:48:40|1462.89
16:48:41|1462.76
16:48:42|1462.76
16:48:43|1462.76
16:48:45|1462.73
16:48:46|1462.74
16:48:48|1462.71
16:48:49|1463.15
16:48:50|1463.28
16:48:51|1463.44
16:48:52|1463.94
16:48:53|1463.76
16:48:54|1463.25
16:48:55|1463.34
16:48:56|1463.01
16:48:57|1462.83
16:48:58|1463.1
16:49:00|1462.86
16:49:01|1463.
16:49:02|1462.6
16:49:03|1463.25
16:49:03|1463.46
16:49:04|1463.26
16:49:06|1464.
16:49:07|1463.77
16:49:08|1463.78
16:49:10|1464.07
16:49:10|1464.07
16:49:12|1463.9
16:49:14|1463.9
16:49:14|1463.87
16:49:15|1463.84
16:49:16|1464.09
16:49:17|1464.3
16:49:18|1464.43
16:49:19|1464.49
16:49:21|1463.91
16:49:22|1463.91
16:49:23|1463.91
16:49:24|1463.61
16:49:25|1464.19
16:49:26|1464.3
16:49:26|1464.54
16:49:28|1464.55
16:49:29|1464.75
16:49:30|1464.43
16:49:30|1464.16
16:49:32|1463.98
16:49:34|1464.17
16:49:34|1464.58
16:49:36|1464.88
16:49:37|1464.57
16:49:38|1464.25
16:49:39|1464.58
16:49:40|1464.9
16:49:41|1464.97
16:49:41|1465.13
16:49:43|1465.11
16:49:44|1465.29
16:49:44|1464.64
16:49:46|1464.52
16:49:47|1464.32
16:49:48|1464.17
16:49:49|1463.95
16:49:50|1463.93
16:49:51|1464.54
16:49:51|1464.81
16:49:53|1464.97
16:49:54|1464.96
16:49:54|1464.95
16:49:55|1465.12
16:49:57|1464.95
16:49:58|1464.29
16:49:59|1464.18
16:50:00|1464.01
16:50:01|1463.87
16:50:02|1464.26
16:50:03|1464.31
16:50:04|1464.42
16:50:05|1464.27
16:50:07|1464.13
16:50:08|1464.15
16:50:09|1464.28
16:50:10|1463.83
16:50:11|1463.54
16:50:12|1463.77
16:50:14|1464.19
16:50:15|1464.42
16:50:16|1464.34
16:50:17|1464.53
16:50:19|1464.05
16:50:20|1464.06
16:50:20|1464.05
16:50:22|1464.
16:50:24|1463.81
16:50:24|1464.06
16:50:26|1464.47
16:50:27|1464.47
16:50:29|1464.48
16:50:29|1464.53
16:50:31|1464.56
16:50:31|1464.48
16:50:33|1464.42
16:50:34|1464.42
16:50:35|1464.44
16:50:36|1464.43
16:50:37|1464.37
16:50:38|1464.83
16:50:39|1464.84
16:50:40|1464.86
16:50:41|1465.32
16:50:42|1465.46
16:50:43|1465.46
16:50:44|1465.47
16:50:45|1465.32
16:50:47|1465.21
16:50:47|1465.48
16:50:48|1465.49
16:50:49|1465.14
16:50:51|1464.87
16:50:52|1464.86
16:50:53|1465.09
16:50:54|1465.1
16:50:55|1465.1
16:50:56|1465.33
16:50:57|1465.33
16:50:58|1465.49
16:50:58|1465.74
16:51:00|1465.74
16:51:01|1465.87
16:51:02|1465.59
16:51:03|1465.52
16:51:04|1465.52
16:51:04|1465.15
16:51:06|1465.16
16:51:07|1465.16
16:51:08|1465.
16:51:09|1465.
16:51:10|1465.3
16:51:11|1465.66
16:51:12|1465.71
16:51:13|1466.08
16:51:14|1466.11
16:51:15|1466.26
16:51:17|1466.05
16:51:18|1466.14
16:51:19|1466.14
16:51:19|1466.29
16:51:21|1466.13
16:51:22|1465.8
16:51:23|1466.05
16:51:25|1466.08
16:51:26|1466.5
16:51:27|1466.95
16:51:28|1467.26
16:51:30|1467.51
16:51:30|1467.54
16:51:31|1467.37
16:51:32|1467.86
16:51:34|1468.13
16:51:35|1468.19
16:51:35|1467.94
16:51:37|1468.06
16:51:38|1468.13
16:51:39|1467.94
16:51:40|1467.6
16:51:41|1467.55
16:51:42|1468.09
16:51:43|1467.81
16:51:44|1467.58
16:51:45|1467.55
16:51:46|1467.47
16:51:47|1467.78
16:51:48|1468.13
16:51:49|1467.92
16:51:50|1468.09
16:51:51|1468.2
16:51:52|1468.25
16:51:53|1468.26
16:51:54|1468.25
16:51:56|1468.25
16:51:57|1468.39
16:51:58|1468.38
16:51:59|1468.61
16:52:00|1469.12
16:52:01|1468.96
16:52:02|1469.02
16:52:03|1469.1
16:52:04|1469.
16:52:05|1468.87
16:52:06|1468.17
16:52:07|1468.02
16:52:08|1468.
16:52:09|1467.56
16:52:10|1467.33
16:52:11|1467.56
16:52:12|1467.63
16:52:13|1468.57
16:52:14|1468.79
16:52:16|1469.21
16:52:17|1469.1
16:52:18|1469.09
16:52:19|1468.88
16:52:20|1468.65
16:52:21|1468.29
16:52:23|1468.
16:52:24|1468.
16:52:24|1468.01
16:52:26|1467.99
16:52:27|1467.74
16:52:28|1468.59
16:52:29|1468.6
16:52:30|1468.85
16:52:32|1468.56
16:52:33|1468.38
16:52:33|1468.31
16:52:35|1468.33
16:52:36|1469.09
16:52:37|1468.85
16:52:38|1468.71
16:52:39|1468.71
16:52:40|1468.71
16:52:41|1468.72
16:52:42|1468.74
16:52:43|1468.56
16:52:44|1468.56
16:52:45|1468.25
16:52:46|1468.12
16:52:47|1468.03
16:52:48|1468.01
16:52:49|1467.69
16:52:50|1468.08
16:52:51|1468.08
16:52:52|1467.98
16:52:54|1468.1
16:52:54|1468.1
16:52:55|1468.32
16:52:56|1468.36
16:52:58|1467.59
16:52:59|1467.32
16:52:59|1467.12
16:53:00|1467.32
16:53:01|1467.31
16:53:03|1467.13
16:53:05|1467.01
16:53:06|1467.21
16:53:07|1467.43
16:53:08|1467.45
16:53:09|1467.45
16:53:10|1467.45
16:53:11|1467.45
16:53:12|1467.31
16:53:13|1467.48
16:53:15|1467.53
16:53:16|1467.41
16:53:17|1467.43
16:53:18|1467.42
16:53:19|1467.65
16:53:20|1467.65
16:53:21|1467.65
16:53:22|1467.66
16:53:23|1467.65
16:53:25|1467.52
16:53:26|1467.5
16:53:27|1467.44
16:53:28|1467.47
16:53:28|1467.48
16:53:29|1467.3
16:53:30|1467.
16:53:31|1467.22
16:53:32|1467.13
16:53:34|1467.42
16:53:34|1467.26
16:53:35|1467.26
16:53:37|1467.26
16:53:38|1467.27
16:53:39|1467.26
16:53:39|1467.26
16:53:41|1467.05
16:53:41|1467.1
16:53:43|1467.54
16:53:43|1467.64
16:53:45|1467.64
16:53:45|1467.65
16:53:47|1468.1
16:53:48|1468.17
16:53:49|1468.12
16:53:50|1468.02
16:53:51|1467.9
16:53:52|1468.18
16:53:54|1467.89
16:53:55|1468.
16:53:56|1467.78
16:53:56|1467.65
16:53:58|1467.66
16:53:59|1467.7
16:54:00|1468.16
16:54:01|1468.16
16:54:02|1468.16
16:54:03|1468.1
16:54:04|1467.94
16:54:05|1468.09
16:54:07|1468.52
16:54:08|1468.53
16:54:09|1468.44
16:54:10|1468.32
16:54:10|1468.45
16:54:12|1468.65
16:54:13|1468.53
16:54:14|1468.14
16:54:15|1468.1
16:54:16|1468.1
16:54:17|1468.1
16:54:18|1468.55
16:54:19|1468.76
16:54:20|1468.75
16:54:21|1468.76
16:54:22|1468.99
16:54:23|1468.61
16:54:24|1468.58
16:54:25|1468.44
16:54:26|1468.44
16:54:27|1468.44
16:54:28|1468.48
16:54:30|1468.31
16:54:31|1468.6
16:54:31|1468.81
16:54:33|1469.24
16:54:34|1469.25
16:54:34|1469.27
16:54:35|1469.33
16:54:36|1469.37
16:54:37|1469.64
16:54:39|1469.64
16:54:40|1469.64
16:54:41|1469.29
16:54:42|1469.24
16:54:43|1469.24
16:54:45|1468.81
16:54:47|1468.66
16:54:47|1468.82
16:54:48|1468.61
16:54:50|1468.47
16:54:51|1468.46
16:54:52|1468.39
16:54:53|1468.35
16:54:54|1468.17
16:54:55|1468.24
16:54:56|1468.45
16:54:57|1468.7
16:54:58|1468.79
16:54:59|1468.79
16:55:00|1469.03
16:55:00|1468.84
16:55:02|1468.57
16:55:03|1468.44
16:55:05|1468.54
16:55:05|1468.32
16:55:06|1468.24
16:55:08|1468.43
16:55:08|1468.44
16:55:10|1468.43
16:55:11|1468.59
16:55:11|1468.59
16:55:13|1468.59
16:55:13|1468.61
16:55:15|1468.33
16:55:17|1468.72
16:55:17|1468.35
16:55:18|1468.48
16:55:20|1468.56
16:55:21|1468.56
16:55:22|1468.56
16:55:23|1468.48
16:55:24|1468.1
16:55:25|1468.1
16:55:26|1468.09
16:55:28|1467.78
16:55:29|1467.78
16:55:29|1467.37
16:55:31|1467.26
16:55:31|1467.27
16:55:32|1467.27
16:55:34|1467.34
16:55:35|1467.3
16:55:36|1467.28
16:55:37|1467.28
16:55:38|1467.29
16:55:39|1467.15
16:55:40|1467.12
16:55:42|1467.09
16:55:42|1467.02
16:55:43|1467.01
16:55:44|1467.14
16:55:46|1466.83
16:55:46|1466.64
16:55:48|1466.63
16:55:49|1466.64
16:55:50|1466.59
16:55:51|1466.57
16:55:52|1466.5
16:55:52|1466.51
16:55:54|1466.29
16:55:55|1466.29
16:55:56|1466.29
16:55:57|1466.28
16:55:58|1466.28
16:55:59|1466.28
16:56:00|1466.28
16:56:01|1466.28
16:56:02|1466.28
16:56:03|1466.29
16:56:04|1466.28
16:56:05|1466.28
16:56:06|1466.29
16:56:08|1466.28
16:56:08|1466.27
16:56:09|1466.24
16:56:10|1466.04
16:56:12|1466.04
16:56:12|1466.04
16:56:14|1466.04
16:56:15|1466.04
16:56:16|1466.04
16:56:17|1465.74
16:56:18|1465.41
16:56:20|1465.03
16:56:20|1464.79
16:56:21|1464.56
16:56:22|1464.56
16:56:23|1464.42
16:56:25|1464.18
16:56:27|1463.78
16:56:28|1463.78
16:56:28|1463.93
16:56:29|1464.4
16:56:31|1464.54
16:56:31|1464.55
16:56:32|1464.61
16:56:34|1464.64
16:56:34|1464.87
16:56:36|1464.86
16:56:37|1464.86
16:56:37|1465.09
16:56:38|1465.35
16:56:40|1465.17
16:56:41|1465.17
16:56:42|1465.16
16:56:43|1465.17
16:56:45|1465.17
16:56:46|1465.17
16:56:47|1464.95
16:56:48|1464.95
16:56:49|1464.9
16:56:50|1464.89
16:56:51|1464.71
16:56:52|1464.68
16:56:53|1464.68
16:56:54|1464.86
16:56:55|1464.85
16:56:56|1464.81
16:56:57|1464.6
16:56:58|1464.6
16:56:59|1464.6
16:57:00|1464.29
16:57:01|1464.29
16:57:02|1464.29
16:57:03|1464.29
16:57:04|1464.3
16:57:05|1464.3
16:57:06|1464.3
16:57:07|1464.29
16:57:08|1464.3
16:57:09|1464.29
16:57:10|1464.3
16:57:11|1464.3
16:57:12|1464.3
16:57:13|1464.3
16:57:14|1464.6
16:57:15|1464.75
16:57:16|1464.77
16:57:17|1464.8
16:57:18|1464.8
16:57:20|1464.84
16:57:21|1465.17
16:57:22|1465.18
16:57:24|1465.22
16:57:26|1465.22
16:57:26|1465.22
16:57:27|1465.22
16:57:29|1465.22
16:57:31|1465.22
16:57:31|1465.38
16:57:32|1465.55
16:57:33|1465.77
16:57:34|1465.77
16:57:35|1465.82
16:57:36|1465.84
16:57:37|1465.84
16:57:38|1465.84
16:57:39|1465.84
16:57:41|1465.44
16:57:42|1465.45
16:57:42|1465.56
16:57:43|1465.67
16:57:45|1465.77
16:57:45|1465.77
16:57:48|1465.77
16:57:49|1465.77
16:57:51|1466.41
16:57:52|1466.37
16:57:52|1466.24
16:57:54|1465.79
16:57:56|1466.13
16:57:56|1466.14
16:57:57|1466.36
16:57:58|1466.36
16:57:59|1466.36
16:58:00|1466.4
16:58:02|1466.12
16:58:03|1465.95
16:58:04|1465.95
16:58:05|1465.92
16:58:06|1465.92
16:58:07|1465.93
16:58:08|1465.92
16:58:10|1465.92
16:58:11|1465.93
16:58:12|1465.93
16:58:13|1465.77
16:58:14|1465.78
16:58:15|1465.78
16:58:15|1465.78
16:58:16|1465.77
16:58:18|1465.77
16:58:19|1465.77
16:58:19|1465.78
16:58:20|1465.78
16:58:21|1465.78
16:58:23|1465.77
16:58:25|1465.77
16:58:26|1465.77
16:58:26|1465.78
16:58:28|1465.91
16:58:29|1466.05
16:58:30|1465.83
16:58:30|1465.83
16:58:32|1465.83
16:58:33|1465.78
16:58:34|1465.36
16:58:35|1465.11
16:58:36|1465.23
16:58:38|1465.41
16:58:39|1465.69
16:58:41|1465.73
16:58:42|1465.73
16:58:43|1465.73
16:58:43|1465.74
16:58:44|1465.73
16:58:46|1465.6
16:58:46|1465.41
16:58:48|1465.38
16:58:49|1465.48
16:58:51|1465.48
16:58:51|1465.5
16:58:52|1465.68
16:58:54|1465.53
16:58:55|1465.51
16:58:57|1465.63
16:58:57|1465.67
16:58:58|1465.66
16:58:59|1465.64
16:59:00|1465.63
16:59:01|1465.63
16:59:03|1465.63
16:59:04|1465.55
16:59:06|1465.35
16:59:06|1465.35
16:59:08|1465.36
16:59:09|1465.35
16:59:09|1465.36
16:59:11|1465.85
16:59:12|1465.84
16:59:13|1465.92
16:59:13|1465.92
16:59:15|1465.93
16:59:16|1465.93
16:59:17|1465.92
16:59:17|1465.92
16:59:18|1465.92
16:59:20|1465.93
16:59:21|1465.92
16:59:22|1465.93
16:59:22|1466.06
16:59:24|1466.05
16:59:25|1466.05
16:59:26|1466.05
16:59:27|1466.05
16:59:27|1466.06
16:59:29|1466.04
16:59:30|1466.05
16:59:31|1466.05
16:59:32|1466.05
16:59:33|1466.05
16:59:34|1466.05
16:59:34|1466.21
16:59:36|1466.22
16:59:36|1466.22
16:59:38|1466.22
16:59:39|1466.22
16:59:40|1466.23
16:59:42|1466.23
16:59:42|1466.23
16:59:43|1466.26
16:59:44|1466.39
16:59:45|1466.4
16:59:46|1466.42
16:59:47|1466.42
16:59:48|1466.42
16:59:49|1466.42
16:59:50|1466.43
16:59:51|1466.43
16:59:52|1466.42
16:59:53|1466.34
16:59:54|1466.25
16:59:55|1466.24
16:59:56|1466.25
16:59:57|1466.33
16:59:58|1466.41
16:59:59|1466.44
17:00:00|1466.44
17:00:01|1466.73
17:00:02|1466.56
17:00:03|1466.57
17:00:04|1466.57
17:00:06|1466.55
17:00:07|1466.43
17:00:09|1466.4
17:00:09|1466.39
17:00:10|1466.49
17:00:11|1466.61
17:00:12|1466.7
17:00:13|1466.69
17:00:14|1466.7
17:00:15|1466.83
17:00:16|1466.83
17:00:17|1466.83
17:00:19|1467.28
17:00:20|1467.49
17:00:20|1467.5
17:00:22|1467.49
17:00:24|1467.36
17:00:25|1467.51
17:00:26|1467.51
17:00:27|1467.52
17:00:27|1467.52
17:00:29|1467.58
17:00:31|1467.81
17:00:31|1467.82
17:00:32|1467.85
17:00:33|1467.85
17:00:34|1467.85
17:00:35|1467.86
17:00:36|1467.85
17:00:37|1467.86
17:00:38|1467.86
17:00:39|1467.86
17:00:40|1468.03
17:00:41|1467.95
17:00:42|1467.94
17:00:43|1467.95
17:00:44|1467.95
17:00:45|1467.95
17:00:46|1467.94
17:00:47|1468.08
17:00:48|1468.09
17:00:49|1468.08
17:00:50|1468.09
17:00:51|1467.85
17:00:52|1467.53
17:00:53|1467.52
17:00:54|1467.9
17:00:56|1467.77
17:00:56|1467.78
17:00:59|1467.76
17:00:59|1467.76
17:01:00|1467.76
17:01:01|1467.76
17:01:02|1467.95
17:01:03|1467.75
17:01:04|1467.76
17:01:05|1467.88
17:01:06|1467.91
17:01:07|1467.88
17:01:08|1467.52
17:01:09|1467.52
17:01:10|1467.52
17:01:11|1467.53
17:01:12|1467.53
17:01:13|1467.54
17:01:14|1467.75
17:01:15|1467.75
17:01:16|1467.78
17:01:17|1467.78
17:01:19|1467.84
17:01:20|1467.85
17:01:21|1467.99
17:01:22|1467.77
17:01:24|1467.98
17:01:25|1467.99
17:01:26|1467.98
17:01:27|1467.98
17:01:27|1467.84
17:01:29|1467.64
17:01:30|1467.64
17:01:31|1467.71
17:01:32|1467.71
17:01:33|1467.85
17:01:34|1467.9
17:01:35|1467.98
17:01:36|1467.99
17:01:37|1468.03
17:01:38|1468.07
17:01:39|1468.07
17:01:40|1468.07
17:01:42|1468.07
17:01:42|1468.08
17:01:44|1468.09
17:01:45|1468.09
17:01:46|1468.09
17:01:47|1468.12
17:01:48|1468.13
17:01:48|1468.25
17:01:50|1468.26
17:01:51|1468.26
17:01:52|1468.27
17:01:53|1468.27
17:01:54|1468.28
17:01:55|1468.28
17:01:57|1468.27
17:01:58|1468.28
17:01:59|1468.29
17:02:00|1468.29
17:02:01|1468.29
17:02:03|1468.28
17:02:03|1468.28
17:02:04|1468.19
17:02:05|1468.18
17:02:06|1468.18
17:02:08|1468.19
17:02:09|1468.02
17:02:10|1468.01
17:02:11|1467.92
17:02:13|1467.53
17:02:14|1467.17
17:02:15|1467.04
17:02:16|1467.03
17:02:17|1467.03
17:02:18|1466.59
17:02:19|1466.59
17:02:20|1466.5
17:02:21|1466.41
17:02:22|1466.37
17:02:23|1466.26
17:02:24|1466.
17:02:26|1466.19
17:02:27|1466.19
17:02:28|1466.55
17:02:29|1466.59
17:02:30|1466.75
17:02:31|1466.75
17:02:32|1466.92
17:02:33|1466.97
17:02:34|1466.97
17:02:35|1466.96
17:02:36|1466.82
17:02:37|1466.55
17:02:38|1466.42
17:02:39|1466.42
17:02:40|1466.22
17:02:41|1466.22
17:02:42|1466.08
17:02:43|1466.09
17:02:44|1466.08
17:02:45|1466.09
17:02:46|1466.08
17:02:47|1466.08
17:02:49|1466.
17:02:49|1466.
17:02:50|1465.88
17:02:51|1465.87
17:02:52|1465.75
17:02:53|1465.52
17:02:54|1465.46
17:02:55|1465.39
17:02:56|1465.4
17:02:57|1465.28
17:02:58|1464.98
17:02:59|1464.79
17:03:00|1464.79
17:03:01|1464.79
17:03:02|1464.79
17:03:03|1464.79
17:03:04|1464.81
17:03:05|1464.84
17:03:06|1464.84
17:03:07|1464.83
17:03:08|1464.78
17:03:09|1464.56
17:03:10|1464.51
17:03:11|1464.3
17:03:12|1464.3
17:03:13|1464.19
17:03:14|1464.18
17:03:15|1464.06
17:03:16|1464.18
17:03:17|1464.26
17:03:18|1464.25
17:03:19|1464.26
17:03:20|1464.25
17:03:21|1464.41
17:03:23|1464.78
17:03:24|1464.79
17:03:25|1464.79
17:03:27|1464.79
17:03:28|1464.79
17:03:30|1464.57
17:03:30|1464.37
17:03:31|1464.35
17:03:32|1464.33
17:03:33|1464.33
17:03:34|1465.43
17:03:35|1465.44
17:03:37|1465.44
17:03:38|1465.44
17:03:39|1465.47
17:03:40|1465.51
17:03:41|1465.53
17:03:42|1465.57
17:03:43|1465.34
17:03:44|1465.35
17:03:45|1465.35
17:03:46|1465.35
17:03:47|1465.43
17:03:48|1465.43
17:03:50|1465.56
17:03:50|1465.56
17:03:51|1465.56
17:03:52|1465.56
17:03:53|1465.6
17:03:54|1465.6
17:03:55|1465.61
17:03:57|1465.6
17:03:58|1465.61
17:04:00|1465.6
17:04:00|1465.6
17:04:02|1465.6
17:04:04|1465.59
17:04:04|1465.58
17:04:05|1465.59
17:04:07|1465.57
17:04:08|1465.56
17:04:10|1465.57
17:04:11|1465.56
17:04:11|1465.61
17:04:12|1465.78
17:04:14|1465.78
17:04:15|1465.78
17:04:16|1465.79
17:04:16|1465.78
17:04:18|1465.79
17:04:18|1465.79
17:04:20|1465.66
17:04:21|1465.65
17:04:22|1465.66
17:04:23|1465.65
17:04:24|1465.66
17:04:25|1465.78
17:04:26|1465.79
17:04:27|1465.79
17:04:29|1465.79
17:04:29|1465.79
17:04:31|1465.97
17:04:32|1465.76
17:04:33|1465.72
17:04:34|1465.65
17:04:35|1465.61
17:04:37|1465.61
17:04:38|1465.6
17:04:39|1465.6
17:04:40|1465.59
17:04:41|1465.78
17:04:42|1465.77
17:04:43|1465.78
17:04:44|1465.77
17:04:45|1465.77
17:04:46|1465.77
17:04:47|1465.77
17:04:48|1465.77
17:04:49|1465.78
17:04:51|1465.77
17:04:51|1465.77
17:04:52|1465.78
17:04:53|1465.78
17:04:54|1465.78
17:04:56|1465.78
17:04:58|1465.78
17:04:59|1465.78
17:05:00|1465.95
17:05:00|1465.98
17:05:02|1466.16
17:05:03|1466.16
17:05:04|1466.15
17:05:05|1466.16
17:05:06|1466.43
17:05:07|1466.43
17:05:08|1466.43
17:05:09|1466.43
17:05:10|1466.44
17:05:11|1466.44
17:05:12|1466.66
17:05:13|1466.67
17:05:14|1466.77
17:05:15|1466.81
17:05:16|1466.82
17:05:18|1466.81
17:05:19|1466.81
17:05:19|1466.81
17:05:20|1466.96
17:05:22|1466.99
17:05:22|1466.98
17:05:23|1466.89
17:05:25|1466.89
17:05:25|1466.85
17:05:27|1466.85
17:05:28|1466.85
17:05:29|1466.84
17:05:30|1466.99
17:05:32|1466.99
17:05:32|1466.99
17:05:34|1466.98
17:05:35|1466.98
17:05:36|1466.98
17:05:38|1467.59
17:05:39|1467.6
17:05:41|1467.66
17:05:41|1467.66
17:05:42|1467.66
17:05:43|1467.65
17:05:45|1467.66
17:05:45|1468.15
17:05:47|1468.5
17:05:49|1469.11
17:05:49|1469.14
17:05:50|1469.28
17:05:51|1469.24
17:05:52|1469.24
17:05:53|1469.24
17:05:54|1469.22
17:05:55|1469.55
17:05:56|1469.76
17:05:58|1469.52
17:06:00|1469.52
17:06:00|1469.52
17:06:01|1469.52
17:06:02|1469.52
17:06:04|1469.9
17:06:05|1469.9
17:06:06|1470.54
17:06:07|1471.56
17:06:08|1471.56
17:06:09|1471.57
17:06:10|1472.33
17:06:11|1473.77
17:06:13|1472.96
17:06:13|1472.61
17:06:14|1471.79
17:06:15|1471.74
17:06:16|1471.51
17:06:17|1471.77
17:06:19|1472.04
17:06:20|1472.07
17:06:22|1472.11
17:06:22|1472.01
17:06:23|1472.01
17:06:24|1472.01
17:06:25|1472.01
17:06:27|1471.05
17:06:28|1471.04
17:06:30|1470.5
17:06:31|1470.9
17:06:32|1470.89
17:06:33|1470.89
17:06:34|1470.89
17:06:36|1470.6
17:06:36|1470.6
17:06:37|1470.51
17:06:38|1470.21
17:06:40|1470.03
17:06:41|1470.19
17:06:42|1470.21
17:06:44|1470.16
17:06:44|1470.2
17:06:45|1470.19
17:06:46|1470.38
17:06:47|1470.23
17:06:48|1470.22
17:06:50|1470.34
17:06:50|1470.51
17:06:52|1470.51
17:06:53|1470.82
17:06:54|1470.81
17:06:55|1470.63
17:06:56|1470.88
17:06:57|1470.88
17:06:58|1470.7
17:06:59|1470.69
17:07:01|1470.85
17:07:02|1471.14
17:07:03|1470.98
17:07:04|1470.84
17:07:05|1471.11
17:07:06|1471.4
17:07:07|1471.58
17:07:08|1471.75
17:07:09|1471.7
17:07:10|1471.11
17:07:11|1470.71
17:07:12|1470.68
17:07:13|1470.49
17:07:14|1470.51
17:07:15|1470.78
17:07:16|1471.59
17:07:17|1471.99
17:07:18|1472.69
17:07:19|1472.52
17:07:20|1473.6
17:07:21|1473.6
17:07:23|1473.
17:07:24|1473.41
17:07:24|1473.72
17:07:25|1474.13
17:07:27|1474.29
17:07:27|1474.29
17:07:29|1473.25
17:07:30|1473.4
17:07:31|1473.62
17:07:32|1473.62
17:07:33|1473.49
17:07:34|1473.58
17:07:35|1473.13
17:07:37|1473.13
17:07:38|1472.89
17:07:39|1472.83
17:07:40|1473.04
17:07:41|1472.99
17:07:42|1472.99
17:07:43|1473.08
17:07:44|1473.08
17:07:45|1473.09
17:07:46|1473.43
17:07:47|1473.52
17:07:48|1473.52
17:07:49|1473.49
17:07:50|1473.28
17:07:52|1472.87
17:07:52|1472.87
17:07:54|1472.86
17:07:54|1472.83
17:07:56|1472.72
17:07:57|1472.72
17:07:57|1472.53
17:07:58|1472.98
17:08:00|1473.29
17:08:01|1473.5
17:08:02|1473.5
17:08:03|1473.48
17:08:04|1473.28
17:08:05|1473.28
17:08:06|1473.27
17:08:07|1473.28
17:08:08|1473.28
17:08:09|1472.86
17:08:10|1472.75
17:08:11|1472.75
17:08:12|1472.72
17:08:13|1472.72
17:08:15|1472.53
17:08:15|1472.67
17:08:16|1473.06
17:08:18|1472.89
17:08:19|1472.47
17:08:19|1472.16
17:08:21|1472.
17:08:21|1472.01
17:08:22|1472.05
17:08:24|1472.03
17:08:24|1471.72
17:08:26|1471.99
17:08:27|1472.25
17:08:27|1472.24
17:08:28|1472.24
17:08:30|1472.61
17:08:30|1472.89
17:08:32|1473.04
17:08:32|1473.06
17:08:34|1472.54
17:08:34|1472.03
17:08:36|1472.
17:08:37|1471.9
17:08:38|1471.88
17:08:39|1471.64
17:08:40|1471.61
17:08:41|1471.58
17:08:42|1471.72
17:08:43|1471.58
17:08:44|1471.58
17:08:45|1471.53
17:08:46|1471.83
17:08:47|1472.39
17:08:48|1472.45
17:08:49|1472.52
17:08:50|1471.71
17:08:51|1471.36
17:08:52|1471.54
17:08:53|1471.82
17:08:54|1471.91
17:08:55|1471.92
17:08:56|1471.91
17:08:58|1472.89
17:08:58|1472.9
17:09:00|1472.85
17:09:01|1473.12
17:09:02|1473.04
17:09:03|1473.04
17:09:04|1473.5
17:09:05|1473.55
17:09:06|1473.55
17:09:07|1473.32
17:09:08|1473.3
17:09:09|1472.96
17:09:11|1472.71
17:09:12|1472.54
17:09:13|1472.53
17:09:14|1472.52
17:09:15|1473.33
17:09:16|1473.38
17:09:17|1473.64
17:09:18|1473.38
17:09:19|1473.33
17:09:20|1473.24
17:09:21|1473.06
17:09:22|1473.14
17:09:23|1473.48
17:09:24|1473.51
17:09:25|1473.64
17:09:26|1473.34
17:09:27|1473.14
17:09:28|1473.12
17:09:30|1473.22
17:09:31|1472.91
17:09:32|1472.77
17:09:33|1472.84
17:09:35|1472.62
17:09:36|1472.62
17:09:37|1472.72
17:09:38|1472.73
17:09:40|1472.35
17:09:41|1472.36
17:09:42|1472.36
17:09:43|1472.35
17:09:43|1472.2
17:09:45|1472.2
17:09:46|1472.21
17:09:46|1472.86
17:09:47|1472.99
17:09:49|1473.18
17:09:50|1473.19
17:09:51|1473.23
17:09:52|1473.23
17:09:53|1473.24
17:09:54|1473.23
17:09:55|1472.86
17:09:56|1472.87
17:09:57|1472.88
17:09:58|1472.52
17:09:59|1472.49
17:10:00|1472.36
17:10:01|1472.36
17:10:02|1472.1
17:10:03|1472.11
17:10:04|1472.1
17:10:05|1472.1
17:10:06|1472.28
17:10:07|1472.32
17:10:09|1472.37
17:10:10|1472.37
17:10:10|1472.92
17:10:11|1473.1
17:10:13|1473.09
17:10:13|1473.37
17:10:14|1473.61
17:10:16|1473.85
17:10:16|1473.73
17:10:17|1473.41
17:10:18|1473.05
17:10:19|1472.91
17:10:20|1473.31
17:10:22|1474.66
17:10:23|1474.54
17:10:24|1474.54
17:10:26|1474.36
17:10:26|1474.32
17:10:27|1473.94
17:10:28|1473.93
17:10:29|1473.93
17:10:30|1474.23
17:10:31|1474.25
17:10:32|1474.25
17:10:34|1474.26
17:10:35|1474.27
17:10:37|1474.68
17:10:38|1474.77
17:10:39|1474.77
17:10:40|1474.38
17:10:41|1475.37
17:10:42|1475.16
17:10:44|1475.48
17:10:45|1473.13
17:10:46|1473.23
17:10:47|1473.17
17:10:48|1473.13
17:10:49|1472.85
17:10:50|1472.85
17:10:51|1472.98
17:10:52|1472.98
17:10:53|1472.98
17:10:54|1473.42
17:10:55|1473.59
17:10:56|1473.42
17:10:57|1473.59
17:10:58|1473.92
17:10:59|1473.93
17:11:00|1474.29
17:11:01|1474.33
17:11:02|1474.
17:11:03|1473.33
17:11:04|1472.98
17:11:05|1473.07
17:11:07|1473.07
17:11:07|1473.07
17:11:09|1472.67
17:11:10|1472.67
17:11:11|1472.81
17:11:12|1472.81
17:11:13|1472.82
17:11:14|1472.82
17:11:15|1472.82
17:11:16|1472.82
17:11:18|1472.4
17:11:18|1472.3
17:11:20|1472.11
17:11:21|1472.11
17:11:22|1472.11
17:11:23|1472.26
17:11:24|1472.1
17:11:25|1472.
17:11:26|1472.
17:11:27|1472.11
17:11:28|1472.1
17:11:29|1471.99
17:11:30|1472.
17:11:31|1472.
17:11:32|1471.75
17:11:33|1471.63
17:11:34|1471.1
17:11:35|1471.
17:11:36|1471.
17:11:37|1470.99
17:11:38|1471.
17:11:39|1470.99
17:11:40|1470.71
17:11:41|1471.04
17:11:42|1470.61
17:11:43|1470.35
17:11:44|1470.3
17:11:45|1470.27
17:11:47|1470.15
17:11:47|1470.15
17:11:49|1470.26
17:11:50|1470.41
17:11:51|1470.5
17:11:52|1470.66
17:11:53|1470.66
17:11:54|1470.52
17:11:56|1470.92
17:11:56|1470.99
17:11:57|1470.99
17:11:58|1470.94
17:11:59|1470.84
17:12:00|1470.9
17:12:02|1471.05
17:12:02|1470.52
17:12:03|1470.71
17:12:05|1470.79
17:12:06|1470.41
17:12:07|1470.74
17:12:08|1470.74
17:12:09|1470.38
17:12:10|1470.37
17:12:12|1470.22
17:12:12|1470.3
17:12:13|1470.44
17:12:15|1470.4
17:12:16|1470.41
17:12:17|1470.56
17:12:18|1470.33
17:12:19|1470.31
17:12:20|1470.32
17:12:21|1470.01
17:12:22|1470.01
17:12:23|1470.14
17:12:24|1470.14
17:12:25|1470.28
17:12:27|1470.28
17:12:28|1470.06
17:12:28|1470.07
17:12:30|1470.49
17:12:31|1470.24
17:12:31|1470.24
17:12:32|1470.06
17:12:33|1470.07
17:12:35|1470.06
17:12:37|1470.54
17:12:37|1470.58
17:12:39|1470.57
17:12:40|1470.07
17:12:40|1470.07
17:12:42|1470.
17:12:43|1470.01
17:12:44|1470.01
17:12:46|1470.
17:12:47|1470.
17:12:48|1469.97
17:12:49|1469.85
17:12:51|1469.62
17:12:51|1469.62
17:12:52|1469.53
17:12:54|1469.53
17:12:54|1469.53
17:12:56|1469.53
17:12:56|1469.54
17:12:57|1469.54
17:12:59|1468.9
17:13:00|1468.91
17:13:02|1468.9
17:13:02|1468.9
17:13:04|1468.62
17:13:06|1468.62
17:13:08|1468.62
17:13:09|1468.64
17:13:10|1468.65
17:13:11|1468.65
17:13:11|1468.64
17:13:13|1468.9
17:13:13|1468.89
17:13:14|1468.9
17:13:15|1468.75
17:13:17|1468.66
17:13:18|1468.7
17:13:19|1468.7
17:13:20|1468.7
17:13:22|1468.85
17:13:22|1468.85
17:13:23|1468.59
17:13:24|1468.58
17:13:26|1468.8
17:13:26|1468.8
17:13:28|1468.8
17:13:28|1468.8
17:13:30|1468.8
17:13:30|1468.81
17:13:32|1468.8
17:13:32|1468.8
17:13:34|1468.8
17:13:36|1468.79
17:13:36|1468.8
17:13:38|1468.79
17:13:40|1468.79
17:13:40|1468.79
17:13:41|1468.75
17:13:42|1468.7
17:13:43|1468.63
17:13:44|1468.62
17:13:45|1468.62
17:13:46|1468.79
17:13:47|1468.79
17:13:48|1468.8
17:13:49|1468.79
17:13:50|1468.79
17:13:52|1468.8
17:13:53|1468.8
17:13:54|1468.79
17:13:54|1468.79
17:13:56|1468.83
17:13:56|1468.9
17:13:57|1468.9
17:13:58|1468.9
17:13:59|1468.9
17:14:00|1469.01
17:14:01|1469.19
17:14:03|1469.19
17:14:05|1469.18
17:14:06|1469.05
17:14:07|1469.04
17:14:08|1469.04
17:14:09|1469.04
17:14:10|1469.04
17:14:11|1469.04
17:14:12|1469.05
17:14:13|1469.05
17:14:14|1468.99
17:14:15|1468.82
17:14:16|1468.82
17:14:17|1469.
17:14:18|1468.99
17:14:19|1468.99
17:14:20|1468.97
17:14:22|1468.96
17:14:23|1468.96
17:14:23|1468.96
17:14:25|1468.97
17:14:26|1468.97
17:14:27|1468.97
17:14:27|1468.96
17:14:28|1468.96
17:14:29|1468.66
17:14:30|1468.66
17:14:31|1468.66
17:14:32|1468.66
17:14:33|1468.66
17:14:35|1468.66
17:14:35|1468.6
17:14:36|1468.59
17:14:37|1468.6
17:14:39|1468.59
17:14:40|1468.59
17:14:41|1468.6
17:14:42|1468.59
17:14:43|1468.6
17:14:44|1468.6
17:14:45|1468.6
17:14:47|1468.6
17:14:47|1468.6
17:14:48|1468.6
17:14:50|1468.6
17:14:51|1468.59
17:14:51|1468.61
17:14:52|1468.6
17:14:53|1468.61
17:14:55|1468.61
17:14:56|1468.41
17:14:58|1468.06
17:14:59|1468.06
17:15:00|1468.06
17:15:01|1468.06
17:15:03|1468.01
17:15:04|1468.01
17:15:06|1468.01
17:15:07|1467.89
17:15:08|1467.7
17:15:09|1467.7
17:15:10|1467.9
17:15:11|1467.96
17:15:12|1467.83
17:15:13|1467.81
17:15:14|1467.81
17:15:15|1467.92
17:15:16|1467.8
17:15:17|1467.8
17:15:18|1467.8
17:15:19|1467.8
17:15:20|1467.8
17:15:21|1467.29
17:15:22|1467.36
17:15:23|1467.36
17:15:24|1467.21
17:15:25|1467.27
17:15:26|1467.27
17:15:27|1467.27
17:15:28|1467.27
17:15:29|1467.27
17:15:30|1467.27
17:15:31|1467.34
17:15:32|1467.35
17:15:33|1467.27
17:15:34|1467.28
17:15:35|1467.28
17:15:37|1467.28
17:15:38|1467.27
17:15:40|1467.28
17:15:41|1467.19
17:15:42|1466.27
17:15:43|1466.21
17:15:45|1466.19
17:15:45|1466.19
17:15:46|1466.07
17:15:47|1466.07
17:15:48|1466.02
17:15:49|1466.01
17:15:50|1465.67
17:15:52|1465.66
17:15:52|1465.27
17:15:53|1465.57
17:15:55|1465.51
17:15:55|1465.4
17:15:56|1465.37
17:15:58|1465.21
17:15:59|1465.05
17:15:59|1464.88
17:16:00|1464.7
17:16:01|1464.99
17:16:03|1465.22
17:16:04|1465.22
17:16:04|1465.29
17:16:05|1465.3
17:16:07|1465.29
17:16:08|1465.51
17:16:09|1465.6
17:16:10|1465.82
17:16:12|1465.36
17:16:13|1465.82
17:16:14|1466.
17:16:15|1466.
17:16:16|1465.99
17:16:18|1465.98
17:16:18|1465.99
17:16:20|1465.98
17:16:21|1465.98
17:16:22|1465.61
17:16:23|1465.61
17:16:24|1465.3
17:16:24|1465.3
17:16:26|1465.29
17:16:27|1465.3
17:16:28|1465.3
17:16:29|1465.29
17:16:29|1465.43
17:16:30|1465.43
17:16:31|1465.53
17:16:33|1465.68
17:16:34|1465.64
17:16:35|1465.6
17:16:36|1465.84
17:16:37|1465.98
17:16:38|1466.04
17:16:40|1466.06
17:16:41|1466.05
17:16:41|1466.05
17:16:43|1466.25
17:16:43|1466.25
17:16:46|1466.26
17:16:46|1466.25
17:16:47|1466.25
17:16:48|1466.25
17:16:49|1466.03
17:16:50|1465.98
17:16:51|1465.98
17:16:52|1465.96
17:16:53|1465.96
17:16:54|1465.96
17:16:55|1465.96
17:16:56|1465.97
17:16:57|1465.97
17:16:58|1465.69
17:16:59|1465.54
17:17:01|1465.75
17:17:02|1465.77
17:17:02|1465.82
17:17:04|1465.82
17:17:05|1465.78
17:17:05|1465.78
17:17:07|1465.78
17:17:08|1465.77
17:17:09|1465.78
17:17:10|1465.78
17:17:11|1465.82
17:17:12|1465.9
17:17:13|1465.9
17:17:14|1465.9
17:17:15|1465.9
17:17:16|1465.91
17:17:17|1466.39
17:17:18|1466.25
17:17:19|1465.82
17:17:20|1465.57
17:17:21|1465.58
17:17:22|1465.68
17:17:24|1465.67
17:17:24|1465.67
17:17:26|1465.66
17:17:27|1465.49
17:17:28|1465.49
17:17:29|1465.48
17:17:30|1465.46
17:17:31|1465.46
17:17:32|1465.45
17:17:33|1465.45
17:17:33|1465.46
17:17:35|1465.48
17:17:36|1465.47
17:17:37|1465.48
17:17:39|1465.48
17:17:41|1465.47
17:17:41|1465.43
17:17:42|1465.34
17:17:43|1465.34
17:17:45|1465.34
17:17:45|1465.09
17:17:47|1465.2
17:17:48|1465.26
17:17:49|1465.15
17:17:50|1465.15
17:17:51|1465.14
17:17:51|1465.12
17:17:52|1465.11
17:17:54|1465.
17:17:55|1464.91
17:17:56|1464.91
17:17:57|1464.92
17:17:58|1465.02
17:17:59|1465.03
17:18:00|1465.02
17:18:00|1465.03
17:18:02|1464.73
17:18:03|1464.68
17:18:04|1464.68
17:18:04|1464.68
17:18:05|1464.68
17:18:06|1464.68
17:18:08|1464.29
17:18:09|1464.3
17:18:10|1464.01
17:18:11|1464.17
17:18:13|1464.23
17:18:14|1464.
17:18:15|1463.94
17:18:16|1463.92
17:18:17|1463.72
17:18:18|1463.7
17:18:19|1463.78
17:18:20|1463.85
17:18:21|1463.71
17:18:22|1463.36
17:18:23|1463.09
17:18:25|1462.71
17:18:26|1463.02
17:18:27|1463.38
17:18:28|1463.54
17:18:29|1463.54
17:18:30|1463.02
17:18:30|1462.82
17:18:32|1463.05
17:18:33|1463.06
17:18:34|1463.07
17:18:34|1463.11
17:18:35|1463.33
17:18:37|1463.33
17:18:38|1463.33
17:18:40|1463.44
17:18:40|1463.52
17:18:42|1463.76
17:18:42|1463.76
17:18:43|1463.81
17:18:45|1464.
17:18:45|1464.01
17:18:47|1464.
17:18:48|1464.04
17:18:49|1464.04
17:18:50|1463.82
17:18:52|1463.7
17:18:53|1463.56
17:18:54|1463.63
17:18:56|1463.74
17:18:56|1463.67
17:18:57|1463.67
17:18:58|1463.91
17:18:59|1464.22
17:19:00|1464.22
17:19:01|1464.24
17:19:02|1464.46
17:19:03|1464.46
17:19:04|1464.46
17:19:05|1464.46
17:19:06|1464.46
17:19:07|1464.45
17:19:08|1464.46
17:19:09|1464.69
17:19:10|1464.68
17:19:11|1464.69
17:19:12|1464.68
17:19:14|1464.84
17:19:15|1464.84
17:19:17|1464.85
17:19:17|1464.87
17:19:18|1464.85
17:19:19|1464.75
17:19:20|1464.75
17:19:21|1464.74
17:19:22|1464.74
17:19:23|1464.74
17:19:24|1464.74
17:19:25|1464.66
17:19:26|1464.65
17:19:27|1463.99
17:19:28|1463.98
17:19:29|1463.98
17:19:30|1463.97
17:19:31|1463.98
17:19:32|1464.85
17:19:33|1464.41
17:19:34|1464.06
17:19:35|1464.04
17:19:37|1464.04
17:19:38|1464.1
17:19:39|1464.1
17:19:40|1464.32
17:19:42|1464.32
17:19:42|1464.25
17:19:43|1464.1
17:19:44|1463.72
17:19:45|1463.72
17:19:46|1463.61
17:19:47|1463.61
17:19:49|1463.62
17:19:49|1463.61
17:19:52|1463.35
17:19:52|1463.35
17:19:53|1463.35
17:19:54|1463.35
17:19:55|1463.34
17:19:56|1463.52
17:19:57|1463.53
17:19:58|1463.52
17:19:59|1463.76
17:20:00|1463.71
17:20:01|1463.83
17:20:03|1464.04
17:20:03|1464.29
17:20:06|1464.49
17:20:06|1464.49
17:20:07|1464.72
17:20:08|1464.74
17:20:09|1464.89
17:20:10|1465.
17:20:11|1464.99
17:20:13|1464.99
17:20:14|1464.99
17:20:15|1465.42
17:20:16|1465.42
17:20:17|1465.31
17:20:18|1465.3
17:20:19|1465.31
17:20:20|1465.33
17:20:21|1465.36
17:20:22|1465.36
17:20:23|1465.37
17:20:24|1465.67
17:20:25|1465.46
17:20:26|1465.47
17:20:27|1465.33
17:20:28|1465.33
17:20:30|1465.6
17:20:30|1465.53
17:20:31|1465.53
17:20:32|1465.7
17:20:33|1465.91
17:20:34|1465.99
17:20:35|1465.7
17:20:36|1465.65
17:20:37|1465.65
17:20:38|1465.89
17:20:40|1465.89
17:20:40|1466.
17:20:42|1466.
17:20:44|1466.07
17:20:44|1466.25
17:20:46|1466.26
17:20:47|1466.26
17:20:49|1466.26
17:20:49|1466.26
17:20:51|1466.5
17:20:52|1466.5
17:20:53|1466.51
17:20:54|1466.42
17:20:55|1466.4
17:20:56|1466.41
17:20:57|1466.33
17:20:58|1466.32
17:20:59|1466.11
17:21:00|1465.53
17:21:01|1465.53
17:21:02|1465.46
17:21:03|1465.52
17:21:04|1465.63
17:21:05|1465.74
17:21:06|1465.74
17:21:07|1465.74
17:21:08|1465.87
17:21:09|1465.89
17:21:10|1465.88
17:21:12|1465.89
17:21:13|1465.88
17:21:14|1465.88
17:21:15|1465.92
17:21:16|1465.92
17:21:17|1465.69
17:21:18|1465.62
17:21:19|1465.51
17:21:20|1465.52
17:21:21|1465.52
17:21:22|1465.52
17:21:23|1465.52
17:21:24|1465.4
17:21:25|1465.39
17:21:26|1465.38
17:21:27|1465.23
17:21:28|1465.22
17:21:29|1465.23
17:21:30|1465.23
17:21:31|1465.2
17:21:32|1465.01
17:21:33|1465.
17:21:34|1465.05
17:21:35|1465.15
17:21:36|1465.18
17:21:37|1465.23
17:21:38|1465.22
17:21:39|1465.16
17:21:40|1465.15
17:21:41|1465.16
17:21:42|1465.16
17:21:43|1465.15
17:21:44|1465.15
17:21:46|1465.27
17:21:47|1465.27
17:21:48|1465.16
17:21:49|1465.16
17:21:50|1465.16
17:21:51|1465.17
17:21:52|1465.16
17:21:53|1465.17
17:21:54|1465.16
17:21:55|1465.32
17:21:56|1465.32
17:21:57|1465.32
17:21:58|1465.31
17:21:59|1465.31
17:22:00|1465.31
17:22:00|1465.32
17:22:01|1465.2
17:22:03|1464.8
17:22:05|1464.75
17:22:05|1464.4
17:22:06|1464.52
17:22:08|1464.79
17:22:08|1464.79
17:22:10|1464.79
17:22:11|1464.48
17:22:12|1464.48
17:22:13|1464.45
17:22:14|1464.35
17:22:15|1464.47
17:22:16|1464.56
17:22:17|1464.61
17:22:18|1464.64
17:22:19|1464.48
17:22:20|1464.49
17:22:21|1464.49
17:22:22|1464.43
17:22:23|1464.44
17:22:24|1464.29
17:22:25|1463.9
17:22:26|1463.57
17:22:27|1463.67
17:22:28|1463.57
17:22:29|1463.63
17:22:30|1463.79
17:22:31|1463.16
17:22:32|1462.97
17:22:33|1462.93
17:22:34|1462.91
17:22:35|1462.91
17:22:36|1462.98
17:22:37|1463.12
17:22:38|1463.17
17:22:39|1463.17
17:22:40|1463.2
17:22:41|1463.22
17:22:42|1463.17
17:22:43|1463.06
17:22:44|1463.2
17:22:45|1463.12
17:22:47|1463.28
17:22:47|1463.27
17:22:49|1463.17
17:22:51|1463.31
17:22:52|1463.78
17:22:54|1463.97
17:22:55|1464.19
17:22:56|1464.3
17:22:57|1464.36
17:22:58|1464.44
17:22:59|1464.5
17:23:00|1464.5
17:23:01|1464.5
17:23:02|1464.5
17:23:03|1464.5
17:23:05|1464.5
17:23:06|1464.51
17:23:07|1464.53
17:23:08|1464.52
17:23:09|1464.52
17:23:10|1464.52
17:23:11|1464.49
17:23:12|1464.72
17:23:13|1464.71
17:23:13|1464.71
17:23:15|1464.93
17:23:16|1464.94
17:23:17|1465.
17:23:18|1465.
17:23:19|1465.
17:23:20|1465.21
17:23:21|1465.22
17:23:22|1465.07
17:23:23|1465.2
17:23:23|1465.2
17:23:25|1465.2
17:23:26|1465.22
17:23:26|1465.21
17:23:28|1465.2
17:23:29|1465.13
17:23:30|1464.98
17:23:31|1465.07
17:23:32|1465.09
17:23:33|1465.1
17:23:34|1465.1
17:23:35|1465.1
17:23:36|1465.09
17:23:37|1465.1
17:23:38|1465.1
17:23:39|1465.27
17:23:40|1465.12
17:23:41|1465.09
17:23:42|1465.1
17:23:43|1465.09
17:23:44|1464.87
17:23:45|1464.85
17:23:46|1464.86
17:23:48|1464.86
17:23:49|1464.95
17:23:51|1464.95
17:23:51|1464.95
17:23:53|1464.96
17:23:54|1464.77
17:23:55|1464.77
17:23:56|1464.77
17:23:57|1464.77
17:23:57|1464.76
17:23:58|1464.94
17:24:00|1464.95
17:24:01|1464.96
17:24:02|1465.11
17:24:02|1465.11
17:24:04|1465.11
17:24:05|1465.11
17:24:05|1465.11
17:24:07|1465.12
17:24:07|1465.11
17:24:09|1465.11
17:24:09|1465.11
17:24:10|1465.12
17:24:12|1465.3
17:24:13|1465.31
17:24:13|1465.16
17:24:15|1465.17
17:24:15|1465.15
17:24:16|1464.67
17:24:18|1464.56
17:24:18|1464.53
17:24:19|1464.52
17:24:20|1464.53
17:24:21|1464.53
17:24:23|1464.52
17:24:24|1464.52
17:24:25|1464.66
17:24:26|1464.66
17:24:28|1464.88
17:24:29|1464.95
17:24:30|1464.95
17:24:30|1464.97
17:24:32|1465.02
17:24:32|1464.83
17:24:33|1464.83
17:24:34|1464.82
17:24:36|1464.82
17:24:36|1464.91
17:24:38|1464.6
17:24:40|1464.61
17:24:40|1464.61
17:24:41|1464.61
17:24:42|1464.63
17:24:43|1464.64
17:24:44|1464.64
17:24:45|1464.64
17:24:47|1464.64
17:24:48|1464.63
17:24:49|1464.64
17:24:51|1464.79
17:24:51|1464.8
17:24:52|1464.8
17:24:53|1464.79
17:24:54|1464.79
17:24:55|1464.79
17:24:56|1464.79
17:24:57|1464.79
17:24:58|1464.79
17:24:59|1464.66
17:25:01|1464.7
17:25:02|1464.69
17:25:02|1464.65
17:25:04|1464.66
17:25:06|1464.72
17:25:06|1464.86
17:25:07|1464.86
17:25:08|1464.87
17:25:09|1464.87
17:25:10|1465.
17:25:11|1465.09
17:25:12|1465.09
17:25:13|1464.99
17:25:14|1464.99
17:25:15|1464.99
17:25:16|1464.98
17:25:17|1464.98
17:25:19|1464.98
17:25:20|1464.83
17:25:21|1464.6
17:25:22|1464.76
17:25:23|1464.82
17:25:24|1464.93
17:25:25|1464.94
17:25:25|1464.93
17:25:27|1464.93
17:25:28|1464.93
17:25:28|1464.93
17:25:30|1464.93
17:25:31|1465.11
17:25:31|1465.15
17:25:32|1465.16
17:25:34|1465.03
17:25:35|1464.95
17:25:36|1464.95
17:25:37|1465.
17:25:37|1464.99
17:25:39|1465.1
17:25:40|1465.1
17:25:41|1465.09
17:25:42|1465.1
17:25:42|1465.27
17:25:43|1465.53
17:25:45|1465.56
17:25:46|1465.67
17:25:47|1465.66
17:25:49|1465.58
17:25:49|1465.58
17:25:51|1465.58
17:25:52|1465.48
17:25:53|1465.47
17:25:55|1465.33
17:25:56|1465.27
17:25:58|1465.42
17:25:58|1465.58
17:25:59|1465.59
17:26:01|1465.92
17:26:02|1465.92
17:26:03|1465.92
17:26:04|1465.92
17:26:04|1465.92
17:26:07|1465.92
17:26:08|1465.92
17:26:09|1465.93
17:26:09|1465.93
17:26:10|1465.92
17:26:12|1465.92
17:26:12|1465.93
17:26:13|1465.98
17:26:14|1465.99
17:26:16|1465.99
17:26:17|1465.99
17:26:18|1465.99
17:26:19|1465.98
17:26:20|1465.98
17:26:21|1465.98
17:26:22|1465.98
17:26:23|1465.98
17:26:24|1465.98
17:26:26|1465.98
17:26:26|1465.98
17:26:28|1465.65
17:26:29|1465.43
17:26:30|1465.29
17:26:31|1465.28
17:26:31|1465.29
17:26:32|1465.29
17:26:34|1465.29
17:26:35|1465.03
17:26:36|1465.03
17:26:36|1465.04
17:26:38|1465.04
17:26:38|1465.04
17:26:39|1465.17
17:26:41|1465.17
17:26:42|1465.23
17:26:42|1465.23
17:26:44|1465.23
17:26:44|1465.24
17:26:46|1465.24
17:26:46|1465.24
17:26:47|1465.24
17:26:48|1465.24
17:26:50|1465.02
17:26:51|1464.94
17:26:52|1464.83
17:26:54|1464.83
17:26:54|1464.83
17:26:55|1464.82
17:26:56|1464.83
17:26:57|1464.83
17:26:58|1464.83
17:27:00|1464.82
17:27:01|1464.83
17:27:02|1464.83
17:27:03|1464.83
17:27:04|1464.83
17:27:05|1464.83
17:27:06|1464.83
17:27:07|1464.83
17:27:08|1464.83
17:27:09|1464.83
17:27:10|1464.83
17:27:11|1464.83
17:27:12|1464.82
17:27:13|1464.82
17:27:14|1464.82
17:27:15|1464.83
17:27:17|1464.83
17:27:18|1464.83
17:27:19|1464.83
17:27:20|1464.83
17:27:21|1464.85
17:27:22|1464.85
17:27:23|1464.85
17:27:24|1464.84
17:27:25|1464.84
17:27:26|1465.
17:27:27|1465.05
17:27:28|1465.06
17:27:29|1465.05
17:27:31|1464.83
17:27:31|1464.84
17:27:32|1464.83
17:27:33|1464.83
17:27:34|1464.84
17:27:36|1464.87
17:27:36|1464.87
17:27:38|1464.96
17:27:40|1464.96
17:27:41|1464.96
17:27:42|1464.96
17:27:42|1464.96
17:27:44|1464.96
17:27:44|1464.96
17:27:46|1464.97
17:27:46|1464.97
17:27:48|1464.96
17:27:49|1464.96
17:27:50|1464.9
17:27:52|1464.9
17:27:52|1464.9
17:27:53|1464.9
17:27:55|1464.9
17:27:56|1464.9
17:27:57|1464.9
17:27:57|1464.9
17:27:59|1464.9
17:27:59|1464.9
17:28:01|1464.9
17:28:02|1464.9
17:28:02|1464.9
17:28:03|1464.9
17:28:04|1464.9
17:28:05|1464.9
17:28:06|1464.89
17:28:07|1464.9
17:28:08|1464.89
17:28:10|1464.9
17:28:10|1464.9
17:28:11|1464.9
17:28:13|1464.89
17:28:14|1464.89
17:28:15|1464.9
17:28:17|1464.89
17:28:17|1464.9
17:28:19|1464.9
17:28:20|1464.9
17:28:20|1464.98
17:28:22|1464.98
17:28:22|1464.98
17:28:23|1464.98
17:28:24|1464.99
17:28:26|1465.
17:28:26|1465.
17:28:27|1465.06
17:28:29|1465.06
17:28:29|1465.06
17:28:30|1465.05
17:28:32|1465.06
17:28:32|1465.06
17:28:33|1465.05
17:28:35|1465.05
17:28:36|1465.15
17:28:36|1465.18
17:28:38|1465.18
17:28:38|1465.24
17:28:40|1465.26
17:28:40|1465.32
17:28:41|1465.32
17:28:42|1465.33
17:28:43|1465.32
17:28:45|1465.32
17:28:46|1465.19
17:28:47|1465.18
17:28:48|1465.18
17:28:49|1465.19
17:28:50|1465.19
17:28:51|1465.19
17:28:52|1465.19
17:28:54|1465.18
17:28:55|1465.19
17:28:55|1465.18
17:28:57|1465.11
17:28:57|1464.92
17:28:58|1464.92
17:29:00|1464.93
17:29:00|1464.92
17:29:02|1464.93
17:29:02|1464.93
17:29:04|1464.93
17:29:05|1464.93
17:29:07|1464.92
17:29:08|1464.92
17:29:09|1464.92
17:29:10|1464.92
17:29:11|1464.93
17:29:12|1464.93
17:29:13|1464.92
17:29:14|1464.92
17:29:15|1464.92
17:29:17|1464.39
17:29:17|1464.39
17:29:19|1464.38
17:29:19|1464.38
17:29:20|1464.4
17:29:22|1464.4
17:29:23|1464.4
17:29:23|1464.39
17:29:25|1464.4
17:29:26|1464.4
17:29:26|1464.4
17:29:28|1464.4
17:29:29|1464.4
17:29:29|1464.45
17:29:30|1464.46
17:29:32|1464.48
17:29:33|1464.63
17:29:33|1464.63
17:29:35|1464.62
17:29:36|1464.53
17:29:37|1464.52
17:29:38|1464.52
17:29:39|1464.45
17:29:40|1464.44
17:29:41|1464.45
17:29:42|1464.45
17:29:43|1464.45
17:29:45|1464.44
17:29:46|1464.45
17:29:46|1464.44
17:29:47|1464.45
17:29:49|1464.45
17:29:49|1464.44
17:29:50|1464.45
17:29:52|1464.45
17:29:53|1464.45
17:29:54|1464.45
17:29:56|1464.45
17:29:56|1464.44
17:29:59|1464.44
17:29:59|1464.45
17:30:00|1464.45
17:30:02|1464.76
17:30:04|1464.76
17:30:04|1464.77
17:30:05|1464.8
17:30:07|1464.96
17:30:08|1464.96
17:30:09|1464.96
17:30:10|1464.96
17:30:11|1464.96
17:30:12|1465.09
17:30:13|1465.09
17:30:14|1465.08
17:30:15|1465.19
17:30:16|1465.42
17:30:18|1465.62
17:30:18|1465.62
17:30:20|1465.61
17:30:21|1465.61
17:30:22|1465.61
17:30:23|1465.61
17:30:24|1465.61
17:30:25|1465.62
17:30:27|1465.62
17:30:28|1465.62
17:30:28|1465.72
17:30:30|1465.79
17:30:30|1465.84
17:30:32|1465.84
17:30:32|1465.83
17:30:33|1465.84
17:30:34|1465.99
17:30:36|1466.57
17:30:37|1466.56
17:30:38|1466.7
17:30:38|1466.7
17:30:39|1466.55
17:30:40|1466.55
17:30:41|1466.55
17:30:43|1466.7
17:30:43|1466.69
17:30:45|1466.69
17:30:46|1466.7
17:30:46|1466.7
17:30:47|1466.7
17:30:48|1466.7
17:30:49|1466.7
17:30:51|1466.69
17:30:51|1466.69
17:30:52|1466.7
17:30:53|1466.7
17:30:55|1466.69
17:30:55|1466.69
17:30:57|1466.59
17:30:58|1466.59
17:30:59|1466.59
17:31:00|1466.31
17:31:02|1465.74
17:31:02|1465.54
17:31:04|1465.54
17:31:04|1465.54
17:31:05|1465.54
17:31:07|1465.54
17:31:07|1465.54
17:31:08|1465.54
17:31:09|1465.54
17:31:10|1465.54
17:31:11|1465.53
17:31:13|1465.52
17:31:14|1465.51
17:31:15|1465.5
17:31:15|1465.5
17:31:17|1465.5
17:31:18|1465.51
17:31:18|1465.54
17:31:19|1465.65
17:31:20|1465.65
17:31:22|1466.04
17:31:23|1466.04
17:31:23|1466.03
17:31:24|1465.88
17:31:26|1465.79
17:31:27|1465.79
17:31:28|1465.81
17:31:28|1465.82
17:31:30|1465.82
17:31:30|1465.82
17:31:31|1465.82
17:31:33|1465.82
17:31:33|1465.81
17:31:34|1465.81
17:31:35|1465.81
17:31:36|1465.78
17:31:37|1465.78
17:31:38|1465.79
17:31:39|1465.98
17:31:40|1465.98
17:31:41|1465.98
17:31:42|1465.98
17:31:43|1465.99
17:31:45|1465.99
17:31:45|1465.98
17:31:47|1465.98
17:31:48|1465.98
17:31:48|1465.98
17:31:50|1465.99
17:31:50|1465.99
17:31:52|1465.92
17:31:53|1465.9
17:31:55|1465.85
17:31:56|1465.85
17:31:57|1465.85
17:31:57|1465.84
17:31:59|1465.81
17:32:00|1465.82
17:32:01|1465.82
17:32:03|1465.81
17:32:04|1465.82
17:32:04|1465.43
17:32:06|1465.22
17:32:07|1465.23
17:32:08|1465.23
17:32:09|1465.23
17:32:11|1465.23
17:32:12|1465.23
17:32:12|1465.22
17:32:14|1465.23
17:32:14|1465.64
17:32:16|1465.66
17:32:17|1465.67
17:32:18|1465.66
17:32:19|1465.66
17:32:20|1465.66
17:32:21|1465.67
17:32:22|1465.66
17:32:23|1465.67
17:32:24|1465.66
17:32:25|1465.65
17:32:26|1465.65
17:32:28|1465.88
17:32:28|1465.88
17:32:30|1466.2
17:32:31|1466.19
17:32:32|1466.19
17:32:33|1466.19
17:32:34|1466.04
17:32:35|1466.04
17:32:36|1465.98
17:32:37|1465.98
17:32:38|1465.97
17:32:39|1465.97
17:32:41|1465.98
17:32:41|1465.98
17:32:43|1465.97
17:32:43|1465.97
17:32:44|1465.97
17:32:46|1465.98
17:32:48|1465.97
17:32:48|1465.91
17:32:49|1465.92
17:32:50|1465.91
17:32:51|1465.9
17:32:53|1465.91
17:32:54|1465.54
17:32:55|1465.53
17:32:56|1465.53
17:32:57|1465.31
17:32:58|1465.29
17:32:59|1465.27
17:33:00|1465.27
17:33:01|1465.27
17:33:02|1465.54
17:33:03|1465.54
17:33:04|1465.54
17:33:05|1465.6
17:33:06|1465.6
17:33:08|1465.61
17:33:08|1465.65
17:33:10|1465.65
17:33:10|1465.65
17:33:12|1465.52
17:33:13|1465.51
17:33:14|1465.52
17:33:14|1465.52
17:33:15|1465.58
17:33:16|1465.58
17:33:17|1465.7
17:33:18|1465.7
17:33:20|1465.7
17:33:21|1465.69
17:33:22|1465.69
17:33:24|1465.69
17:33:24|1465.67
17:33:27|1465.66
17:33:27|1465.66
17:33:28|1465.67
17:33:29|1465.51
17:33:31|1465.26
17:33:32|1465.26
17:33:33|1465.26
17:33:33|1465.27
17:33:35|1465.27
17:33:36|1465.24
17:33:36|1465.24
17:33:38|1465.25
17:33:39|1465.25
17:33:39|1465.25
17:33:41|1465.25
17:33:42|1464.81
17:33:43|1464.79
17:33:44|1464.79
17:33:45|1464.79
17:33:45|1464.79
17:33:46|1464.86
17:33:48|1464.95
17:33:48|1464.95
17:33:50|1464.95
17:33:51|1464.95
17:33:52|1464.76
17:33:53|1464.92
17:33:54|1464.92
17:33:55|1464.92
17:33:56|1464.92
17:33:56|1464.62
17:33:58|1464.63
17:33:58|1464.63
17:34:00|1464.76
17:34:02|1464.75
17:34:02|1464.75
17:34:03|1464.76
17:34:04|1464.76
17:34:05|1464.75
17:34:06|1464.75
17:34:07|1464.75
17:34:08|1464.28
17:34:09|1464.29
17:34:10|1464.07
17:34:11|1464.07
17:34:12|1464.08
17:34:13|1464.25
17:34:15|1464.26
17:34:16|1464.26
17:34:17|1464.06
17:34:17|1464.05
17:34:19|1464.05
17:34:20|1464.06
17:34:22|1464.06
17:34:22|1464.42
17:34:23|1464.26
17:34:25|1464.2
17:34:25|1464.21
17:34:27|1464.2
17:34:28|1464.2
17:34:29|1464.2
17:34:29|1464.19
17:34:31|1464.19
17:34:32|1464.19
17:34:33|1464.19
17:34:34|1464.26
17:34:35|1464.34
17:34:37|1464.33
17:34:37|1464.35
17:34:39|1464.34
17:34:41|1464.5
17:34:41|1464.5
17:34:42|1464.59
17:34:43|1464.59
17:34:44|1464.6
17:34:45|1464.59
17:34:46|1464.59
17:34:47|1464.59
17:34:48|1464.59
17:34:49|1464.59
17:34:50|1464.6
17:34:51|1464.6
17:34:52|1464.6
17:34:53|1464.59
17:34:54|1464.59
17:34:55|1464.6
17:34:57|1464.6
17:34:57|1464.6
17:34:59|1464.6
17:35:00|1464.6
17:35:01|1464.59
17:35:02|1464.63
17:35:03|1464.65
17:35:04|1464.71
17:35:06|1464.74
17:35:06|1464.93
17:35:08|1465.
17:35:09|1465.32
17:35:09|1465.55
17:35:11|1465.55
17:35:12|1465.63
17:35:13|1465.68
17:35:14|1465.68
17:35:15|1465.68
17:35:16|1465.67
17:35:17|1465.68
17:35:18|1465.79
17:35:18|1465.97
17:35:19|1465.97
17:35:20|1466.
17:35:22|1466.1
17:35:23|1466.1
17:35:24|1465.97
17:35:24|1465.83
17:35:25|1466.03
17:35:26|1466.03
17:35:27|1466.04
17:35:29|1466.05
17:35:31|1465.54
17:35:31|1465.64
17:35:32|1465.63
17:35:33|1465.64
17:35:34|1465.64
17:35:35|1465.64
17:35:37|1465.82
17:35:39|1465.86
17:35:39|1465.86
17:35:41|1465.86
17:35:41|1465.86
17:35:42|1465.86
17:35:43|1465.86
17:35:44|1465.85
17:35:45|1465.34
17:35:46|1465.34
17:35:47|1465.34
17:35:48|1465.4
17:35:49|1465.4
17:35:50|1465.4
17:35:51|1465.4
17:35:52|1465.4
17:35:53|1465.25
17:35:54|1465.24
17:35:55|1465.24
17:35:57|1465.25
17:35:59|1465.24
17:36:00|1465.24
17:36:01|1465.24
17:36:02|1465.25
17:36:04|1465.34
17:36:04|1465.34
17:36:05|1465.34
17:36:06|1465.33
17:36:07|1465.33
17:36:08|1465.34
17:36:09|1465.34
17:36:10|1465.34
17:36:11|1465.71
17:36:12|1465.82
17:36:13|1465.82
17:36:14|1465.86
17:36:15|1465.86
17:36:17|1465.85
17:36:18|1465.8
17:36:18|1465.8
17:36:19|1465.8
17:36:21|1465.8
17:36:22|1465.8
17:36:23|1465.8
17:36:24|1465.8
17:36:25|1465.8
17:36:26|1465.79
17:36:27|1465.83
17:36:29|1465.82
17:36:29|1465.82
17:36:30|1465.83
17:36:31|1465.82
17:36:32|1465.82
17:36:33|1465.83
17:36:34|1465.83
17:36:35|1465.83
17:36:36|1465.83
17:36:37|1465.82
17:36:38|1465.83
17:36:39|1465.83
17:36:40|1465.88
17:36:41|1466.01
17:36:42|1466.05
17:36:43|1466.05
17:36:44|1466.04
17:36:45|1466.05
17:36:46|1466.17
17:36:47|1466.17
17:36:48|1466.17
17:36:49|1466.12
17:36:50|1466.12
17:36:51|1466.12
17:36:52|1466.4
17:36:53|1466.5
17:36:54|1466.61
17:36:56|1466.61
17:36:56|1466.61
17:36:57|1466.61
17:36:59|1466.61
17:37:01|1466.61
17:37:02|1466.7
17:37:03|1466.7
17:37:04|1466.7
17:37:06|1466.86
17:37:06|1467.
17:37:07|1467.
17:37:08|1467.
17:37:09|1467.
17:37:10|1467.05
17:37:11|1467.24
17:37:12|1468.
17:37:13|1468.36
17:37:14|1468.62
17:37:15|1468.83
17:37:16|1468.84
17:37:17|1468.84
17:37:18|1468.83
17:37:19|1468.84
17:37:20|1468.84
17:37:21|1468.83
17:37:22|1468.83
17:37:23|1468.7
17:37:24|1468.71
17:37:26|1468.65
17:37:27|1468.64
17:37:28|1468.64
17:37:29|1468.64
17:37:29|1468.24
17:37:32|1468.03
17:37:32|1468.03
17:37:33|1468.14
17:37:35|1468.22
17:37:36|1468.15
17:37:37|1468.15
17:37:37|1468.15
17:37:39|1468.03
17:37:39|1468.03
17:37:41|1468.31
17:37:41|1468.25
17:37:43|1468.25
17:37:44|1468.27
17:37:45|1468.27
17:37:46|1468.27
17:37:46|1468.27
17:37:48|1468.3
17:37:49|1468.3
17:37:50|1468.31
17:37:51|1468.31
17:37:53|1468.32
17:37:54|1468.31
17:37:55|1468.31
17:37:56|1468.32
17:37:56|1468.32
17:37:58|1468.32
17:37:59|1468.32
17:38:01|1468.03
17:38:01|1468.03
17:38:02|1468.03
17:38:03|1467.94
17:38:05|1467.9
17:38:05|1467.9
17:38:08|1467.85
17:38:09|1467.68
17:38:09|1467.69
17:38:10|1467.68
17:38:11|1467.69
17:38:12|1467.69
17:38:14|1467.69
17:38:16|1467.68
17:38:16|1467.69
17:38:17|1467.68
17:38:18|1467.69
17:38:19|1467.68
17:38:20|1467.69
17:38:22|1467.69
17:38:23|1467.68
17:38:24|1467.68
17:38:24|1467.69
17:38:26|1467.69
17:38:26|1467.69
17:38:27|1467.69
17:38:29|1467.69
17:38:30|1467.68
17:38:30|1467.56
17:38:32|1467.57
17:38:33|1467.57
17:38:34|1467.57
17:38:35|1467.57
17:38:36|1467.57
17:38:37|1467.56
17:38:38|1467.56
17:38:39|1467.66
17:38:40|1467.69
17:38:41|1467.69
17:38:42|1467.7
17:38:42|1467.71
17:38:43|1467.84
17:38:45|1467.83
17:38:46|1467.95
17:38:47|1467.95
17:38:47|1467.97
17:38:49|1468.02
17:38:50|1468.14
17:38:51|1468.18
17:38:52|1468.21
17:38:53|1468.32
17:38:54|1468.31
17:38:55|1468.34
17:38:56|1468.38
17:38:57|1468.53
17:38:58|1468.54
17:38:58|1468.54
17:39:00|1468.41
17:39:01|1468.53
17:39:01|1468.54
17:39:04|1468.53
17:39:05|1468.54
17:39:05|1468.54
17:39:07|1468.54
17:39:08|1468.54
17:39:10|1468.53
17:39:10|1468.53
17:39:12|1468.53
17:39:13|1468.53
17:39:14|1468.54
17:39:14|1468.53
17:39:16|1468.54
17:39:18|1468.53
17:39:18|1468.53
17:39:20|1468.53
17:39:21|1468.54
17:39:21|1468.54
17:39:23|1468.53
17:39:23|1468.54
17:39:25|1468.54
17:39:25|1468.54
17:39:27|1468.53
17:39:29|1468.54
17:39:29|1468.54
17:39:30|1468.54
17:39:31|1468.54
17:39:33|1468.54
17:39:33|1468.53
17:39:35|1468.53
17:39:36|1468.53
17:39:38|1468.54
17:39:38|1468.53
17:39:39|1468.44
17:39:40|1468.39
17:39:41|1468.38
17:39:43|1468.16
17:39:44|1468.16
17:39:45|1468.01
17:39:46|1467.98
17:39:47|1467.98
17:39:48|1467.99
17:39:49|1467.98
17:39:50|1467.99
17:39:51|1467.99
17:39:53|1467.99
17:39:54|1467.96
17:39:55|1467.87
17:39:56|1467.87
17:39:56|1467.88
17:39:57|1467.88
17:39:58|1467.87
17:39:59|1467.88
17:40:00|1467.87
17:40:02|1467.87
17:40:02|1467.85
17:40:04|1467.83
17:40:06|1467.83
17:40:07|1467.99
17:40:08|1468.17
17:40:10|1468.52
17:40:10|1468.52
17:40:12|1468.57
17:40:13|1468.75
17:40:14|1468.75
17:40:15|1468.76
17:40:16|1468.75
17:40:17|1468.75
17:40:18|1468.76
17:40:20|1468.76
17:40:20|1468.76
17:40:23|1468.8
17:40:24|1469.42
17:40:25|1469.41
17:40:26|1469.63
17:40:28|1469.77
17:40:28|1469.77
17:40:30|1469.79
17:40:31|1469.79
17:40:32|1469.79
17:40:33|1469.94
17:40:33|1469.93
17:40:35|1469.93
17:40:36|1469.94
17:40:37|1469.94
17:40:37|1469.94
17:40:38|1469.94
17:40:39|1469.93
17:40:40|1469.98
17:40:42|1469.96
17:40:43|1469.96
17:40:44|1469.96
17:40:45|1469.96
17:40:46|1469.96
17:40:47|1469.96
17:40:48|1469.97
17:40:49|1469.98
17:40:50|1469.98
17:40:51|1469.97
17:40:52|1469.98
17:40:53|1469.97
17:40:54|1469.98
17:40:55|1469.97
17:40:56|1469.98
17:40:58|1469.84
17:40:58|1469.84
17:40:59|1469.97
17:41:01|1469.98
17:41:02|1469.98
17:41:03|1469.97
17:41:04|1469.97
17:41:05|1469.98
17:41:06|1469.98
17:41:07|1469.98
17:41:09|1469.95
17:41:09|1469.89
17:41:10|1469.86
17:41:12|1469.85
17:41:12|1469.86
17:41:13|1469.86
17:41:14|1469.85
17:41:16|1469.86
17:41:17|1469.85
17:41:17|1469.85
17:41:19|1469.85
17:41:20|1469.86
17:41:21|1469.94
17:41:22|1469.94
17:41:23|1469.94
17:41:24|1470.11
17:41:25|1470.12
17:41:26|1470.13
17:41:28|1470.14
17:41:29|1470.22
17:41:31|1470.22
17:41:32|1470.21
17:41:32|1470.21
17:41:33|1470.22
17:41:34|1470.22
17:41:36|1470.22
17:41:36|1470.22
17:41:37|1470.39
17:41:39|1470.47
17:41:40|1470.47
17:41:41|1470.47
17:41:42|1470.47
17:41:43|1470.48
17:41:44|1470.48
17:41:45|1470.47
17:41:46|1470.36
17:41:47|1470.21
17:41:48|1470.22
17:41:49|1470.21
17:41:50|1470.21
17:41:51|1470.02
17:41:52|1470.13
17:41:53|1470.13
17:41:54|1470.14
17:41:55|1470.15
17:41:56|1470.14
17:41:57|1470.14
17:41:58|1470.14
17:41:59|1470.15
17:42:00|1470.15
17:42:01|1470.15
17:42:03|1470.14
17:42:04|1470.15
17:42:04|1470.14
17:42:06|1470.14
17:42:08|1470.15
17:42:09|1470.14
17:42:10|1470.13
17:42:10|1470.05
17:42:11|1470.05
17:42:13|1469.91
17:42:14|1469.86
17:42:15|1469.85
17:42:16|1469.48
17:42:16|1469.17
17:42:18|1469.18
17:42:18|1469.08
17:42:20|1469.08
17:42:21|1469.
17:42:22|1469.01
17:42:23|1469.
17:42:24|1468.81
17:42:25|1468.81
17:42:26|1468.81
17:42:27|1468.82
17:42:28|1468.82
17:42:30|1468.82
17:42:30|1468.82
17:42:32|1468.94
17:42:33|1468.94
17:42:35|1468.94
17:42:36|1468.94
17:42:37|1468.94
17:42:38|1468.94
17:42:39|1468.94
17:42:40|1469.
17:42:41|1469.
17:42:41|1468.99
17:42:43|1469.
17:42:44|1469.
17:42:45|1469.
17:42:46|1469.
17:42:47|1469.
17:42:47|1469.
17:42:49|1469.
17:42:50|1469.
17:42:51|1469.12
17:42:51|1469.12
17:42:53|1469.29
17:42:53|1469.3
17:42:55|1469.29
17:42:56|1469.44
17:42:56|1469.53
17:42:58|1469.53
17:42:59|1469.54
17:43:00|1469.53
17:43:01|1469.53
17:43:01|1469.54
17:43:03|1469.75
17:43:04|1469.75
17:43:05|1469.76
17:43:06|1469.76
17:43:08|1470.
17:43:09|1470.
17:43:09|1470.
17:43:11|1469.89
17:43:12|1469.65
17:43:13|1469.66
17:43:14|1469.65
17:43:15|1469.66
17:43:16|1469.65
17:43:16|1469.66
17:43:17|1469.66
17:43:19|1469.66
17:43:20|1469.66
17:43:20|1469.76
17:43:22|1469.86
17:43:23|1469.95
17:43:24|1469.86
17:43:25|1469.86
17:43:26|1469.86
17:43:27|1469.83
17:43:28|1469.83
17:43:30|1469.96
17:43:31|1469.96
17:43:31|1470.03
17:43:32|1469.64
17:43:34|1469.57
17:43:35|1469.56
17:43:36|1469.57
17:43:37|1469.53
17:43:38|1469.52
17:43:39|1469.52
17:43:40|1469.51
17:43:41|1469.51
17:43:42|1469.51
17:43:43|1469.51
17:43:44|1469.51
17:43:45|1469.51
17:43:46|1469.51
17:43:47|1469.5
17:43:47|1469.18
17:43:49|1469.18
17:43:49|1469.18
17:43:51|1469.18
17:43:52|1469.18
17:43:53|1469.18
17:43:53|1469.18
17:43:55|1469.18
17:43:56|1469.35
17:43:57|1469.33
17:43:58|1469.32
17:43:59|1469.32
17:44:00|1469.32
17:44:00|1469.32
17:44:02|1469.31
17:44:04|1469.32
17:44:04|1469.31
17:44:05|1469.32
17:44:07|1469.31
17:44:08|1469.28
17:44:09|1469.28
17:44:10|1469.28
17:44:11|1469.28
17:44:13|1469.27
17:44:13|1469.28
17:44:15|1469.27
17:44:16|1469.08
17:44:17|1469.01
17:44:18|1468.91
17:44:19|1468.87
17:44:20|1468.88
17:44:21|1468.88
17:44:22|1468.88
17:44:23|1468.6
17:44:24|1468.61
17:44:25|1468.61
17:44:27|1468.7
17:44:28|1468.7
17:44:29|1468.7
17:44:30|1468.69
17:44:31|1468.7
17:44:32|1468.7
17:44:33|1468.7
17:44:35|1468.69
17:44:35|1468.69
17:44:37|1468.7
17:44:38|1468.64
17:44:39|1468.64
17:44:40|1468.43
17:44:41|1469.3
17:44:42|1469.45
17:44:43|1469.45
17:44:43|1469.41
17:44:45|1469.41
17:44:46|1469.41
17:44:47|1469.41
17:44:48|1469.41
17:44:49|1469.36
17:44:50|1469.36
17:44:51|1469.36
17:44:52|1469.37
17:44:53|1469.37
17:44:53|1469.37
17:44:55|1469.36
17:44:55|1469.37
17:44:57|1469.37
17:44:58|1469.18
17:44:59|1469.18
17:45:00|1469.18
17:45:01|1469.3
17:45:02|1469.3
17:45:03|1469.32
17:45:03|1469.32
17:45:04|1469.32
17:45:05|1469.32
17:45:07|1469.66
17:45:08|1469.65
17:45:09|1469.65
17:45:10|1469.65
17:45:11|1469.64
17:45:12|1469.63
17:45:13|1469.63
17:45:14|1469.56
17:45:16|1469.56
17:45:17|1469.57
17:45:18|1469.57
17:45:19|1469.57
17:45:19|1469.57
17:45:21|1469.76
17:45:22|1469.99
17:45:23|1470.
17:45:23|1470.
17:45:25|1470.
17:45:26|1470.
17:45:27|1469.78
17:45:28|1469.78
17:45:29|1469.78
17:45:29|1469.77
17:45:31|1469.77
17:45:32|1469.65
17:45:33|1469.66
17:45:34|1469.33
17:45:35|1469.33
17:45:36|1469.31
17:45:37|1469.32
17:45:38|1469.31
17:45:39|1469.31
17:45:40|1469.32
17:45:41|1469.32
17:45:43|1469.29
17:45:44|1469.29
17:45:45|1469.29
17:45:46|1469.22
17:45:47|1469.2
17:45:48|1469.2
17:45:49|1469.2
17:45:50|1469.2
17:45:51|1469.2
17:45:52|1469.2
17:45:53|1469.19
17:45:54|1469.19
17:45:55|1469.2
17:45:56|1469.19
17:45:57|1469.2
17:45:58|1469.2
17:45:59|1468.86
17:46:00|1468.81
17:46:02|1468.82
17:46:03|1468.81
17:46:04|1468.82
17:46:05|1468.82
17:46:06|1468.82
17:46:07|1468.82
17:46:09|1468.98
17:46:09|1468.98
17:46:11|1468.31
17:46:12|1468.07
17:46:12|1468.07
17:46:14|1468.
17:46:15|1468.01
17:46:15|1468.
17:46:17|1467.88
17:46:18|1467.88
17:46:19|1467.89
17:46:20|1467.89
17:46:21|1467.89
17:46:23|1467.88
17:46:23|1467.68
17:46:25|1467.65
17:46:25|1467.64
17:46:27|1467.64
17:46:28|1467.53
17:46:29|1467.39
17:46:30|1467.43
17:46:31|1467.43
17:46:33|1467.39
17:46:33|1467.46
17:46:35|1467.21
17:46:36|1467.19
17:46:36|1466.79
17:46:38|1466.76
17:46:39|1466.64
17:46:40|1466.5
17:46:41|1466.41
17:46:42|1466.52
17:46:43|1466.52
17:46:44|1466.53
17:46:45|1466.52
17:46:47|1466.1
17:46:47|1466.16
17:46:48|1466.16
17:46:49|1466.2
17:46:50|1466.32
17:46:51|1466.34
17:46:52|1466.34
17:46:53|1466.24
17:46:54|1465.89
17:46:55|1465.89
17:46:56|1465.89
17:46:57|1465.87
17:46:58|1465.69
17:46:59|1466.03
17:47:00|1466.03
17:47:01|1466.05
17:47:02|1466.06
17:47:03|1466.06
17:47:04|1466.06
17:47:05|1466.06
17:47:06|1466.07
17:47:08|1465.61
17:47:09|1465.4
17:47:11|1465.36
17:47:11|1465.37
17:47:13|1465.37
17:47:14|1465.36
17:47:14|1465.35
17:47:16|1465.34
17:47:16|1465.13
17:47:17|1465.13
17:47:18|1465.12
17:47:21|1464.91
17:47:21|1464.91
17:47:22|1464.7
17:47:23|1464.7
17:47:25|1465.11
17:47:25|1465.12
17:47:27|1465.12
17:47:28|1465.12
17:47:29|1465.46
17:47:30|1465.47
17:47:30|1465.57
17:47:32|1465.6
17:47:33|1465.79
17:47:34|1465.89
17:47:34|1465.89
17:47:36|1466.03
17:47:37|1466.27
17:47:38|1466.39
17:47:39|1466.4
17:47:40|1466.39
17:47:41|1466.39
17:47:42|1466.68
17:47:42|1466.71
17:47:44|1466.89
17:47:46|1466.88
17:47:46|1466.88
17:47:47|1466.88
17:47:48|1466.88
17:47:49|1466.88
17:47:51|1466.88
17:47:52|1466.88
17:47:53|1466.89
17:47:54|1466.89
17:47:55|1466.89
17:47:55|1466.89
17:47:57|1466.89
17:47:58|1466.89
17:47:59|1466.89
17:47:59|1466.89
17:48:01|1466.89
17:48:02|1467.
17:48:03|1467.
17:48:03|1467.
17:48:05|1467.
17:48:06|1467.
17:48:07|1467.
17:48:08|1467.
17:48:10|1467.12
17:48:11|1467.11
17:48:11|1467.12
17:48:12|1467.12
17:48:14|1467.04
17:48:15|1467.04
17:48:15|1467.05
17:48:17|1467.05
17:48:17|1467.04
17:48:19|1467.05
17:48:19|1467.04
17:48:21|1467.05
17:48:21|1467.06
17:48:23|1467.05
17:48:23|1467.05
17:48:25|1467.06
17:48:26|1467.06
17:48:26|1467.06
17:48:28|1467.06
17:48:28|1467.06
17:48:30|1467.06
17:48:31|1467.05
17:48:32|1467.06
17:48:32|1467.05
17:48:34|1467.06
17:48:36|1467.06
17:48:36|1467.06
17:48:37|1467.06
17:48:38|1467.06
17:48:39|1467.06
17:48:40|1467.06
17:48:41|1467.05
17:48:42|1467.
17:48:43|1467.
17:48:44|1466.99
17:48:45|1467.
17:48:46|1466.99
17:48:47|1466.99
17:48:48|1466.99
17:48:49|1467.
17:48:50|1467.
17:48:51|1467.
17:48:52|1467.
17:48:53|1467.
17:48:54|1467.
17:48:55|1467.
17:48:56|1467.
17:48:57|1466.99
17:48:58|1467.
17:48:59|1467.
17:49:00|1467.12
17:49:01|1467.12
17:49:03|1467.13
17:49:04|1467.13
17:49:05|1467.2
17:49:05|1467.22
17:49:07|1467.22
17:49:07|1467.21
17:49:10|1467.22
17:49:10|1467.08
17:49:11|1467.08
17:49:12|1467.08
17:49:13|1467.09
17:49:15|1467.08
17:49:16|1467.09
17:49:17|1467.09
17:49:17|1467.22
17:49:19|1467.25
17:49:19|1467.26
17:49:21|1467.26
17:49:21|1467.26
17:49:23|1467.26
17:49:24|1467.27
17:49:24|1467.26
17:49:27|1467.27
17:49:28|1467.26
17:49:29|1467.27
17:49:31|1467.27
17:49:31|1467.08
17:49:32|1467.09
17:49:33|1467.09
17:49:34|1467.09
17:49:35|1467.09
17:49:36|1467.01
17:49:38|1467.
17:49:38|1467.
17:49:39|1467.01
17:49:40|1467.01
17:49:41|1467.
17:49:43|1467.01
17:49:43|1467.01
17:49:44|1467.01
17:49:45|1467.
17:49:46|1467.
17:49:48|1467.
17:49:48|1466.99
17:49:49|1466.99
17:49:50|1466.99
17:49:51|1466.98
17:49:52|1466.98
17:49:53|1466.47
17:49:54|1465.73
17:49:55|1465.63
17:49:56|1465.62
17:49:57|1465.63
17:49:58|1465.7
17:49:59|1465.71
17:50:00|1465.7
17:50:01|1465.71
17:50:02|1465.71
17:50:03|1465.67
17:50:04|1465.65
17:50:05|1465.55
17:50:06|1465.53
17:50:07|1465.54
17:50:09|1465.66
17:50:11|1465.98
17:50:12|1465.99
17:50:13|1466.08
17:50:14|1466.09
17:50:14|1466.09
17:50:16|1465.91
17:50:17|1465.91
17:50:17|1465.92
17:50:19|1466.06
17:50:20|1466.2
17:50:21|1466.2
17:50:22|1466.28
17:50:24|1466.42
17:50:24|1466.42
17:50:25|1466.59
17:50:26|1466.62
17:50:27|1466.61
17:50:28|1466.61
17:50:29|1466.59
17:50:30|1466.47
17:50:31|1466.4
17:50:32|1466.4
17:50:33|1466.41
17:50:34|1466.4
17:50:35|1466.41
17:50:36|1466.41
17:50:37|1466.41
17:50:38|1466.4
17:50:39|1466.02
17:50:41|1466.01
17:50:42|1466.01
17:50:43|1466.
17:50:44|1466.
17:50:45|1465.6
17:50:46|1465.61
17:50:46|1465.61
17:50:48|1465.61
17:50:50|1465.72
17:50:50|1465.83
17:50:51|1465.84
17:50:52|1466.1
17:50:53|1466.16
17:50:54|1466.29
17:50:55|1466.28
17:50:56|1466.28
17:50:57|1466.28
17:50:58|1466.29
17:50:59|1466.24
17:51:00|1466.4
17:51:01|1466.29
17:51:02|1466.23
17:51:03|1466.16
17:51:04|1466.16
17:51:05|1466.16
17:51:06|1466.27
17:51:07|1466.26
17:51:08|1466.26
17:51:09|1466.26
17:51:10|1466.26
17:51:12|1466.26
17:51:14|1466.17
17:51:14|1466.17
17:51:15|1466.16
17:51:16|1466.16
17:51:17|1466.26
17:51:18|1466.26
17:51:19|1466.26
17:51:21|1466.27
17:51:22|1466.27
17:51:23|1466.27
17:51:24|1466.28
17:51:25|1466.27
17:51:27|1466.28
17:51:27|1466.28
17:51:28|1466.28
17:51:29|1466.28
17:51:31|1466.28
17:51:31|1466.28
17:51:32|1466.28
17:51:33|1466.28
17:51:35|1466.74
17:51:36|1466.75
17:51:37|1466.75
17:51:37|1466.76
17:51:39|1466.88
17:51:40|1466.88
17:51:41|1466.89
17:51:42|1466.9
17:51:43|1466.9
17:51:44|1466.9
17:51:45|1466.9
17:51:47|1466.9
17:51:47|1466.9
17:51:48|1466.9
17:51:50|1466.93
17:51:50|1466.94
17:51:51|1466.94
17:51:52|1466.94
17:51:53|1466.94
17:51:55|1466.94
17:51:55|1466.94
17:51:56|1466.93
17:51:58|1466.93
17:51:58|1466.94
17:51:59|1466.94
17:52:00|1466.94
17:52:02|1466.94
17:52:03|1466.93
17:52:04|1467.2
17:52:05|1467.22
17:52:06|1467.22
17:52:07|1467.21
17:52:08|1467.21
17:52:09|1467.21
17:52:10|1467.18
17:52:11|1467.18
17:52:12|1467.18
17:52:14|1467.18
17:52:15|1467.18
17:52:16|1467.18
17:52:18|1467.18
17:52:18|1467.18
17:52:19|1467.18
17:52:20|1467.17
17:52:21|1467.08
17:52:23|1467.08
17:52:23|1467.08
17:52:24|1467.07
17:52:25|1467.03
17:52:27|1466.67
17:52:27|1466.67
17:52:28|1466.67
17:52:30|1466.66
17:52:30|1466.66
17:52:32|1466.66
17:52:32|1466.66
17:52:34|1466.64
17:52:34|1466.64
17:52:36|1466.64
17:52:37|1466.64
17:52:38|1466.64
17:52:39|1466.64
17:52:40|1466.65
17:52:41|1466.64
17:52:42|1466.65
17:52:43|1466.64
17:52:44|1466.63
17:52:45|1466.64
17:52:46|1466.63
17:52:47|1466.63
17:52:48|1466.63
17:52:50|1466.64
17:52:50|1466.63
17:52:51|1466.63
17:52:52|1466.63
17:52:53|1466.63
17:52:55|1466.63
17:52:56|1466.64
17:52:57|1466.67
17:52:58|1466.67
17:52:59|1466.67
17:53:00|1466.67
17:53:01|1466.67
17:53:02|1466.67
17:53:03|1466.71
17:53:04|1466.72
17:53:05|1466.72
17:53:06|1466.72
17:53:07|1466.75
17:53:08|1466.76
17:53:09|1466.76
17:53:10|1466.76
17:53:11|1466.87
17:53:12|1466.93
17:53:13|1466.94
17:53:15|1466.94
17:53:16|1466.93
17:53:17|1466.93
17:53:19|1466.94
17:53:19|1466.95
17:53:20|1466.95
17:53:21|1466.95
17:53:23|1466.94
17:53:25|1466.96
17:53:25|1466.97
17:53:26|1466.98
17:53:28|1466.99
17:53:28|1466.99
17:53:30|1466.98
17:53:30|1466.99
17:53:32|1466.99
17:53:33|1466.98
17:53:34|1467.
17:53:35|1467.
17:53:36|1467.
17:53:37|1467.
17:53:37|1467.
17:53:40|1467.
17:53:40|1466.99
17:53:41|1466.99
17:53:42|1466.99
17:53:43|1466.99
17:53:44|1467.
17:53:45|1467.49
17:53:46|1467.5
17:53:47|1467.51
17:53:48|1467.74
17:53:49|1467.74
17:53:50|1467.75
17:53:51|1467.74
17:53:53|1467.75
17:53:53|1467.75
17:53:54|1467.75
17:53:55|1467.74
17:53:56|1467.74
17:53:57|1467.74
17:53:59|1467.75
17:53:59|1467.74
17:54:00|1467.86
17:54:02|1467.86
17:54:03|1467.97
17:54:04|1467.97
17:54:05|1467.96
17:54:06|1467.96
17:54:07|1467.96
17:54:08|1467.96
17:54:09|1467.96
17:54:10|1467.97
17:54:11|1467.99
17:54:12|1467.99
17:54:13|1468.13
17:54:13|1468.13
17:54:16|1468.13
17:54:16|1468.12
17:54:18|1468.12
17:54:20|1468.13
17:54:20|1468.13
17:54:21|1468.13
17:54:23|1468.12
17:54:25|1468.13
17:54:25|1468.13
17:54:26|1468.13
17:54:27|1468.13
17:54:29|1467.93
17:54:30|1467.89
17:54:31|1467.81
17:54:31|1467.92
17:54:32|1467.91
17:54:34|1467.92
17:54:34|1467.91
17:54:35|1467.92
17:54:36|1467.91
17:54:38|1467.92
17:54:39|1467.91
17:54:40|1467.92
17:54:42|1467.99
17:54:43|1468.
17:54:44|1467.99
17:54:45|1468.01
17:54:46|1468.
17:54:47|1468.
17:54:48|1468.01
17:54:49|1468.01
17:54:50|1468.
17:54:51|1468.
17:54:53|1468.
17:54:54|1468.
17:54:55|1468.
17:54:56|1467.99
17:54:57|1467.99
17:54:58|1467.99
17:54:58|1467.99
17:55:00|1468.
17:55:00|1467.99
17:55:01|1467.99
17:55:02|1468.
17:55:03|1467.97
17:55:04|1467.61
17:55:06|1467.59
17:55:08|1467.36
17:55:08|1467.35
17:55:09|1467.55
17:55:10|1467.55
17:55:12|1467.55
17:55:12|1467.55
17:55:13|1467.55
17:55:16|1467.58
17:55:16|1467.58
17:55:17|1467.58
17:55:18|1467.58
17:55:19|1467.74
17:55:20|1467.75
17:55:21|1467.75
17:55:22|1467.74
17:55:24|1467.74
17:55:26|1467.74
17:55:26|1467.74
17:55:27|1467.74
17:55:28|1467.74
17:55:29|1467.88
17:55:31|1467.84
17:55:31|1467.84
17:55:32|1467.84
17:55:34|1467.84
17:55:35|1467.84
17:55:35|1467.84
17:55:38|1467.84
17:55:38|1467.84
17:55:39|1467.84
17:55:40|1467.84
17:55:41|1467.85
17:55:42|1467.85
17:55:43|1467.85
17:55:44|1467.85
17:55:45|1467.84
17:55:46|1467.85
17:55:47|1467.85
17:55:48|1467.85
17:55:49|1467.84
17:55:50|1467.99
17:55:51|1468.
17:55:52|1468.
17:55:54|1468.11
17:55:56|1468.11
17:55:56|1468.11
17:55:57|1467.9
17:55:58|1467.89
17:55:59|1467.89
17:56:00|1467.89
17:56:01|1467.9
17:56:02|1467.88
17:56:03|1467.88
17:56:04|1467.97
17:56:05|1467.97
17:56:06|1467.97
17:56:07|1467.97
17:56:08|1467.97
17:56:09|1467.97
17:56:10|1467.82
17:56:11|1467.76
17:56:12|1467.77
17:56:13|1467.76
17:56:14|1467.77
17:56:16|1467.77
17:56:18|1467.77
17:56:18|1467.77
17:56:20|1467.77
17:56:20|1467.76
17:56:22|1467.77
17:56:24|1467.77
17:56:24|1467.76
17:56:25|1467.76
17:56:27|1467.76
17:56:28|1467.77
17:56:28|1467.76
17:56:29|1467.76
17:56:32|1467.76
17:56:32|1467.76
17:56:33|1467.76
17:56:34|1467.87
17:56:36|1467.86
17:56:37|1467.86
17:56:38|1467.86
17:56:40|1467.86
17:56:40|1467.86
17:56:41|1467.86
17:56:42|1467.86
17:56:43|1467.86
17:56:45|1467.87
17:56:46|1467.77
17:56:47|1467.77
17:56:48|1467.76
17:56:48|1467.76
17:56:49|1467.76
17:56:51|1467.76
17:56:52|1467.77
17:56:52|1467.77
17:56:54|1467.76
17:56:55|1467.77
17:56:55|1467.71
17:56:57|1467.67
17:56:58|1467.67
17:56:59|1467.67
17:57:00|1467.67
17:57:01|1467.68
17:57:01|1468.13
17:57:03|1468.13
17:57:04|1468.13
17:57:04|1468.13
17:57:06|1468.12
17:57:07|1468.12
17:57:08|1468.12
17:57:09|1468.12
17:57:09|1468.12
17:57:11|1468.12
17:57:12|1468.13
17:57:13|1468.12
17:57:14|1468.13
17:57:15|1468.17
17:57:16|1468.34
17:57:17|1468.35
17:57:19|1468.34
17:57:19|1468.34
17:57:21|1468.34
17:57:22|1468.34
17:57:24|1468.34
17:57:25|1468.34
17:57:26|1468.35
17:57:27|1468.35
17:57:29|1468.34
17:57:29|1468.34
17:57:30|1468.35
17:57:31|1468.34
17:57:32|1468.34
17:57:33|1468.35
17:57:34|1468.34
17:57:35|1468.22
17:57:36|1468.13
17:57:37|1468.03
17:57:38|1467.83
17:57:39|1467.83
17:57:40|1467.52
17:57:41|1467.46
17:57:42|1467.35
17:57:43|1467.35
17:57:44|1467.36
17:57:45|1467.35
17:57:46|1467.6
17:57:47|1467.6
17:57:48|1468.
17:57:49|1467.99
17:57:50|1467.99
17:57:51|1467.99
17:57:53|1468.
17:57:54|1468.
17:57:54|1468.58
17:57:56|1468.58
17:57:57|1468.58
17:57:58|1468.6
17:57:59|1468.59
17:58:00|1468.59
17:58:01|1468.52
17:58:02|1468.52
17:58:03|1468.52
17:58:04|1468.52
17:58:05|1468.52
17:58:06|1468.52
17:58:07|1468.52
17:58:08|1468.53
17:58:09|1468.6
17:58:10|1468.71
17:58:10|1468.71
17:58:11|1468.99
17:58:13|1469.63
17:58:14|1469.63
17:58:14|1469.71
17:58:16|1469.64
17:58:17|1469.63
17:58:18|1469.71
17:58:20|1469.71
17:58:20|1469.71
17:58:22|1469.7
17:58:24|1469.74
17:58:24|1469.99
17:58:25|1469.94
17:58:26|1469.94
17:58:27|1470.46
17:58:29|1470.46
17:58:30|1470.46
17:58:31|1470.46
17:58:31|1470.78
17:58:33|1471.11
17:58:34|1470.93
17:58:35|1470.92
17:58:35|1470.93
17:58:37|1470.82
17:58:39|1470.6
17:58:39|1470.54
17:58:40|1470.54
17:58:41|1470.54
17:58:42|1470.55
17:58:43|1470.54
17:58:44|1470.55
17:58:45|1470.48
17:58:46|1469.94
17:58:47|1469.95
17:58:48|1469.94
17:58:50|1469.82
17:58:51|1469.82
17:58:52|1469.92
17:58:53|1469.93
17:58:54|1470.01
17:58:54|1470.
17:58:56|1470.
17:58:57|1470.
17:58:58|1469.83
17:58:58|1469.76
17:59:00|1469.81
17:59:00|1469.81
17:59:01|1469.99
17:59:03|1469.99
17:59:04|1470.
17:59:04|1469.99
17:59:06|1469.99
17:59:07|1470.
17:59:08|1470.
17:59:09|1470.
17:59:09|1469.99
17:59:11|1470.
17:59:12|1470.
17:59:13|1470.33
17:59:14|1470.55
17:59:16|1470.6
17:59:16|1470.61
17:59:17|1470.62
17:59:19|1470.77
17:59:21|1470.83
17:59:22|1470.89
17:59:23|1470.94
17:59:23|1471.7
17:59:25|1471.63
17:59:27|1471.69
17:59:27|1471.7
17:59:28|1471.7
17:59:30|1471.32
17:59:31|1471.32
17:59:32|1471.31
17:59:33|1471.32
17:59:34|1471.05
17:59:35|1471.05
17:59:36|1471.05
17:59:37|1471.05
17:59:37|1471.05
17:59:40|1471.04
17:59:40|1471.01
17:59:41|1470.7
17:59:42|1470.7
17:59:43|1470.7
17:59:44|1470.69
17:59:46|1470.7
17:59:47|1470.66
17:59:48|1470.67
17:59:49|1470.67
17:59:50|1470.67
17:59:51|1470.67
17:59:52|1470.67
17:59:52|1470.66
17:59:54|1470.66
17:59:54|1470.66
17:59:56|1470.67
17:59:56|1470.66
17:59:58|1470.67
17:59:59|1470.66
18:00:00|1470.55
18:00:01|1470.15
18:00:02|1470.05
18:00:03|1470.07
18:00:04|1470.07
18:00:05|1469.99
18:00:06|1469.93
18:00:07|1469.92
18:00:08|1469.75
18:00:10|1469.47
18:00:10|1469.48
18:00:11|1469.48
18:00:13|1469.45
18:00:14|1469.45
18:00:15|1469.45
18:00:16|1469.45
18:00:17|1469.47
18:00:18|1469.63
18:00:19|1469.64
18:00:21|1469.8
18:00:22|1469.8
18:00:23|1469.79
18:00:24|1470.04
18:00:26|1470.12
18:00:27|1470.2
18:00:27|1470.2
18:00:29|1470.21
18:00:30|1470.2
18:00:31|1470.2
18:00:32|1470.2
18:00:33|1470.2
18:00:35|1470.01
18:00:35|1470.
18:00:36|1470.
18:00:37|1470.
18:00:38|1470.
18:00:39|1470.
18:00:40|1470.
18:00:41|1470.01
18:00:42|1470.
18:00:43|1470.19
18:00:44|1470.19
18:00:45|1470.19
18:00:47|1470.2
18:00:47|1470.2
18:00:49|1470.2
18:00:50|1470.41
18:00:51|1470.41
18:00:52|1470.41
18:00:53|1470.41
18:00:54|1470.41
18:00:55|1470.58
18:00:56|1470.63
18:00:57|1470.79
18:00:58|1470.8
18:00:59|1470.8
18:01:00|1470.79
18:01:01|1470.78
18:01:02|1470.68
18:01:03|1470.67
18:01:03|1470.67
18:01:05|1470.67
18:01:05|1470.66
18:01:07|1470.67
18:01:09|1470.66
18:01:09|1470.67
18:01:10|1471.33
18:01:11|1471.33
18:01:12|1471.33
18:01:13|1471.33
18:01:14|1471.5
18:01:15|1471.57
18:01:16|1471.92
18:01:17|1471.93
18:01:18|1472.03
18:01:19|1472.05
18:01:21|1472.15
18:01:22|1472.25
18:01:24|1472.34
18:01:25|1472.26
18:01:27|1472.41
18:01:27|1472.25
18:01:29|1471.8
18:01:30|1471.75
18:01:32|1472.08
18:01:32|1472.09
18:01:34|1472.29
18:01:35|1472.35
18:01:36|1472.58
18:01:38|1472.58
18:01:38|1472.49
18:01:39|1472.44
18:01:40|1472.44
18:01:41|1472.74
18:01:42|1472.38
18:01:43|1472.37
18:01:44|1472.36
18:01:45|1472.36
18:01:46|1472.37
18:01:47|1472.74
18:01:48|1472.73
18:01:49|1472.91
18:01:50|1472.91
18:01:51|1472.77
18:01:52|1472.76
18:01:53|1472.77
18:01:54|1472.77
18:01:55|1472.77
18:01:56|1472.77
18:01:57|1472.77
18:01:58|1472.93
18:01:59|1472.94
18:02:00|1472.95
18:02:01|1472.95
18:02:02|1473.08
18:02:03|1473.08
18:02:04|1473.08
18:02:05|1473.
18:02:06|1473.
18:02:07|1473.
18:02:08|1473.
18:02:09|1472.95
18:02:10|1472.95
18:02:11|1472.96
18:02:12|1472.96
18:02:13|1472.96
18:02:14|1472.96
18:02:15|1472.96
18:02:16|1472.71
18:02:17|1471.88
18:02:18|1471.74
18:02:19|1471.7
18:02:20|1471.24
18:02:21|1471.03
18:02:22|1471.01
18:02:23|1471.12
18:02:24|1471.12
18:02:26|1471.26
18:02:27|1471.45
18:02:29|1471.61
18:02:29|1471.61
18:02:30|1471.61
18:02:32|1471.71
18:02:33|1471.72
18:02:34|1472.26
18:02:35|1472.23
18:02:36|1472.24
18:02:38|1472.24
18:02:38|1472.23
18:02:39|1472.23
18:02:40|1472.23
18:02:41|1472.23
18:02:42|1472.24
18:02:43|1472.45
18:02:44|1472.45
18:02:45|1472.46
18:02:47|1472.45
18:02:48|1472.45
18:02:49|1472.46
18:02:51|1472.46
18:02:52|1472.47
18:02:53|1472.78
18:02:54|1472.78
18:02:55|1472.78
18:02:56|1472.77
18:02:57|1472.77
18:02:58|1472.78
18:02:59|1472.78
18:03:01|1473.
18:03:01|1473.
18:03:02|1473.
18:03:04|1473.01
18:03:05|1473.
18:03:06|1473.
18:03:07|1473.
18:03:08|1473.01
18:03:09|1473.07
18:03:11|1473.18
18:03:11|1473.18
18:03:12|1473.
18:03:13|1473.
18:03:14|1473.
18:03:15|1473.01
18:03:16|1473.
18:03:17|1473.01
18:03:18|1473.
18:03:19|1473.01
18:03:21|1473.01
18:03:21|1473.02
18:03:23|1473.05
18:03:24|1473.05
18:03:26|1472.75
18:03:26|1472.74
18:03:28|1472.48
18:03:29|1472.48
18:03:29|1472.48
18:03:30|1472.45
18:03:33|1472.03
18:03:33|1472.43
18:03:34|1472.65
18:03:36|1472.77
18:03:37|1472.78
18:03:38|1473.34
18:03:39|1473.34
18:03:40|1473.33
18:03:41|1473.33
18:03:42|1473.33
18:03:43|1473.16
18:03:44|1473.05
18:03:45|1473.06
18:03:46|1473.05
18:03:46|1473.05
18:03:48|1473.1
18:03:48|1473.1
18:03:50|1473.1
18:03:50|1473.09
18:03:52|1473.07
18:03:52|1473.07
18:03:55|1473.08
18:03:55|1473.
18:03:56|1473.
18:03:57|1473.36
18:03:58|1473.79
18:03:59|1474.22
18:04:00|1474.51
18:04:01|1474.82
18:04:02|1474.71
18:04:03|1474.23
18:04:04|1474.23
18:04:06|1474.23
18:04:07|1474.22
18:04:08|1473.77
18:04:09|1474.23
18:04:10|1474.24
18:04:11|1474.38
18:04:12|1474.38
18:04:13|1474.29
18:04:14|1474.24
18:04:15|1474.23
18:04:16|1474.23
18:04:16|1474.23
18:04:17|1474.23
18:04:18|1474.23
18:04:19|1474.24
18:04:21|1474.23
18:04:22|1473.94
18:04:23|1473.34
18:04:24|1473.35
18:04:25|1473.07
18:04:27|1473.18
18:04:27|1473.32
18:04:28|1473.25
18:04:29|1473.25
18:04:30|1473.26
18:04:31|1473.26
18:04:33|1473.26
18:04:34|1473.26
18:04:35|1473.25
18:04:36|1473.12
18:04:37|1473.12
18:04:38|1473.12
18:04:39|1473.12
18:04:40|1473.12
18:04:41|1473.12
18:04:42|1473.11
18:04:43|1473.08
18:04:44|1473.08
18:04:45|1473.08
18:04:46|1473.08
18:04:47|1472.6
18:04:48|1472.61
18:04:49|1472.41
18:04:51|1472.42
18:04:51|1472.42
18:04:53|1472.42
18:04:54|1472.41
18:04:54|1472.41
18:04:56|1472.42
18:04:56|1472.42
18:04:57|1472.42
18:04:58|1472.41
18:04:59|1472.51
18:05:00|1472.51
18:05:02|1472.51
18:05:02|1472.75
18:05:04|1473.52
18:05:05|1473.52
18:05:06|1473.51
18:05:07|1473.54
18:05:08|1473.54
18:05:09|1473.61
18:05:11|1473.87
18:05:12|1473.87
18:05:13|1473.74
18:05:14|1473.74
18:05:15|1473.74
18:05:16|1473.74
18:05:17|1473.66
18:05:18|1473.66
18:05:19|1473.65
18:05:20|1473.64
18:05:21|1473.64
18:05:22|1473.62
18:05:23|1473.51
18:05:24|1473.51
18:05:25|1473.51
18:05:26|1473.51
18:05:28|1473.51
18:05:29|1473.48
18:05:30|1473.25
18:05:31|1473.25
18:05:32|1473.24
18:05:34|1473.24
18:05:35|1473.25
18:05:36|1473.
18:05:36|1473.
18:05:37|1472.7
18:05:39|1472.71
18:05:39|1472.71
18:05:42|1472.58
18:05:42|1472.58
18:05:43|1472.57
18:05:45|1472.57
18:05:46|1472.58
18:05:46|1472.57
18:05:47|1472.58
18:05:49|1472.57
18:05:50|1472.58
18:05:52|1472.57
18:05:52|1472.8
18:05:53|1473.23
18:05:54|1473.23
18:05:55|1473.23
18:05:56|1473.23
18:05:57|1473.46
18:05:59|1473.33
18:06:00|1473.33
18:06:01|1473.33
18:06:02|1473.45
18:06:03|1473.45
18:06:04|1473.67
18:06:05|1473.24
18:06:06|1473.01
18:06:07|1472.79
18:06:08|1472.78
18:06:09|1473.01
18:06:10|1473.12
18:06:10|1473.25
18:06:12|1473.3
18:06:13|1473.38
18:06:14|1473.38
18:06:15|1473.38
18:06:16|1473.29
18:06:17|1473.34
18:06:18|1473.35
18:06:19|1473.34
18:06:20|1473.52
18:06:21|1473.52
18:06:22|1473.51
18:06:23|1473.51
18:06:24|1473.51
18:06:25|1473.5
18:06:26|1473.26
18:06:27|1473.06
18:06:29|1473.06
18:06:30|1473.06
18:06:31|1473.06
18:06:33|1473.06
18:06:34|1473.06
18:06:35|1473.06
18:06:35|1473.17
18:06:37|1473.19
18:06:37|1473.19
18:06:39|1473.38
18:06:40|1473.48
18:06:41|1473.55
18:06:42|1473.54
18:06:43|1473.55
18:06:43|1473.46
18:06:45|1473.39
18:06:46|1473.44
18:06:46|1473.55
18:06:47|1473.55
18:06:48|1473.59
18:06:49|1473.59
18:06:50|1473.59
18:06:51|1473.59
18:06:53|1473.6
18:06:54|1473.59
18:06:55|1473.59
18:06:57|1473.6
18:06:58|1473.6
18:06:58|1473.59
18:06:59|1473.59
18:07:00|1473.58
18:07:01|1473.59
18:07:03|1473.59
18:07:04|1473.59
18:07:04|1473.58
18:07:06|1473.97
18:07:07|1474.09
18:07:08|1474.4
18:07:09|1474.49
18:07:10|1474.49
18:07:11|1474.49
18:07:12|1474.49
18:07:13|1474.49
18:07:14|1474.71
18:07:15|1474.71
18:07:16|1474.82
18:07:17|1475.03
18:07:18|1475.13
18:07:19|1475.12
18:07:20|1475.12
18:07:21|1475.13
18:07:23|1475.2
18:07:24|1475.21
18:07:25|1475.2
18:07:26|1475.2
18:07:26|1475.21
18:07:28|1475.25
18:07:29|1475.25
18:07:29|1475.25
18:07:30|1475.25
18:07:32|1475.25
18:07:33|1475.26
18:07:34|1475.26
18:07:35|1475.26
18:07:36|1475.26
18:07:37|1475.26
18:07:38|1474.96
18:07:40|1474.96
18:07:41|1474.91
18:07:41|1474.68
18:07:43|1474.68
18:07:44|1475.05
18:07:46|1475.36
18:07:47|1475.07
18:07:49|1475.05
18:07:49|1474.98
18:07:50|1474.96
18:07:51|1474.96
18:07:52|1474.96
18:07:53|1474.85
18:07:54|1474.8
18:07:56|1474.8
18:07:56|1474.79
18:07:58|1474.51
18:07:59|1474.38
18:08:00|1474.33
18:08:00|1474.34
18:08:01|1474.34
18:08:03|1474.
18:08:04|1474.01
18:08:05|1474.
18:08:06|1474.01
18:08:08|1474.5
18:08:08|1474.51
18:08:10|1474.51
18:08:11|1474.51
18:08:12|1474.5
18:08:13|1474.51
18:08:14|1474.84
18:08:15|1474.85
18:08:16|1474.94
18:08:17|1474.95
18:08:18|1474.84
18:08:19|1474.99
18:08:20|1474.99
18:08:21|1474.99
18:08:21|1474.94
18:08:23|1474.94
18:08:24|1474.64
18:08:24|1474.59
18:08:26|1474.58
18:08:27|1474.51
18:08:28|1474.5
18:08:30|1474.46
18:08:31|1474.53
18:08:33|1474.54
18:08:33|1474.65
18:08:34|1474.89
18:08:35|1474.89
18:08:36|1474.89
18:08:37|1474.9
18:08:38|1474.89
18:08:40|1474.89
18:08:40|1474.89
18:08:43|1474.89
18:08:43|1475.05
18:08:44|1475.18
18:08:45|1475.2
18:08:46|1475.2
18:08:48|1475.2
18:08:49|1475.39
18:08:50|1475.38
18:08:50|1475.39
18:08:51|1475.38
18:08:52|1475.39
18:08:54|1475.39
18:08:55|1475.37
18:08:56|1475.37
18:08:57|1475.49
18:08:59|1475.74
18:08:59|1475.75
18:09:00|1475.75
18:09:01|1475.75
18:09:02|1475.78
18:09:03|1475.66
18:09:04|1475.65
18:09:05|1475.75
18:09:06|1475.75
18:09:08|1475.36
18:09:09|1475.23
18:09:10|1474.83
18:09:11|1474.65
18:09:12|1474.65
18:09:14|1474.66
18:09:14|1474.65
18:09:15|1474.44
18:09:16|1474.44
18:09:17|1474.44
18:09:18|1474.45
18:09:19|1474.45
18:09:20|1474.45
18:09:21|1474.45
18:09:22|1474.45
18:09:23|1474.44
18:09:24|1474.44
18:09:25|1474.33
18:09:26|1474.22
18:09:28|1474.22
18:09:30|1474.16
18:09:30|1474.
18:09:31|1473.83
18:09:32|1473.64
18:09:33|1473.52
18:09:35|1473.52
18:09:36|1473.51
18:09:38|1472.99
18:09:38|1472.98
18:09:39|1472.9
18:09:40|1472.89
18:09:41|1472.89
18:09:42|1472.89
18:09:43|1472.89
18:09:45|1472.87
18:09:46|1472.88
18:09:47|1472.88
18:09:49|1472.99
18:09:49|1472.99
18:09:50|1473.11
18:09:51|1473.11
18:09:53|1472.79
18:09:55|1472.79
18:09:56|1472.71
18:09:57|1472.71
18:09:58|1472.59
18:09:59|1472.68
18:10:00|1472.56
18:10:02|1472.55
18:10:02|1472.42
18:10:03|1472.21
18:10:04|1472.06
18:10:05|1472.06
18:10:06|1472.07
18:10:07|1472.07
18:10:08|1472.07
18:10:09|1471.86
18:10:10|1471.6
18:10:11|1471.08
18:10:12|1471.08
18:10:14|1471.43
18:10:14|1471.43
18:10:16|1471.37
18:10:17|1471.36
18:10:17|1471.37
18:10:19|1471.37
18:10:20|1471.37
18:10:21|1471.11
18:10:22|1471.08
18:10:22|1471.
18:10:24|1470.88
18:10:24|1470.95
18:10:26|1471.18
18:10:27|1471.37
18:10:29|1471.36
18:10:29|1471.36
18:10:30|1471.37
18:10:31|1471.36
18:10:32|1471.36
18:10:33|1471.36
18:10:34|1471.17
18:10:35|1471.17
18:10:36|1471.14
18:10:37|1471.14
18:10:38|1471.14
18:10:39|1471.17
18:10:40|1471.23
18:10:42|1471.09
18:10:43|1470.96
18:10:45|1470.89
18:10:45|1470.69
18:10:46|1470.92
18:10:47|1470.92
18:10:48|1470.92
18:10:49|1470.91
18:10:50|1471.03
18:10:51|1471.1
18:10:52|1471.11
18:10:53|1471.29
18:10:55|1471.3
18:10:56|1471.3
18:10:58|1471.29
18:10:58|1471.28
18:10:59|1471.16
18:11:00|1471.25
18:11:01|1471.25
18:11:02|1471.24
18:11:03|1471.25
18:11:04|1471.25
18:11:05|1471.25
18:11:07|1471.29
18:11:08|1471.31
18:11:09|1471.31
18:11:10|1471.31
18:11:11|1471.31
18:11:11|1471.3
18:11:13|1471.3
18:11:14|1471.3
18:11:15|1471.3
18:11:15|1471.3
18:11:17|1471.3
18:11:18|1471.3
18:11:19|1471.31
18:11:21|1471.25
18:11:21|1471.09
18:11:22|1470.92
18:11:23|1470.91
18:11:25|1470.84
18:11:25|1470.85
18:11:27|1470.67
18:11:27|1470.6
18:11:30|1470.83
18:11:31|1470.74
18:11:33|1470.58
18:11:34|1470.61
18:11:35|1471.04
18:11:37|1471.11
18:11:37|1471.11
18:11:38|1471.11
18:11:39|1471.11
18:11:40|1471.11
18:11:41|1471.1
18:11:43|1471.11
18:11:44|1471.11
18:11:45|1471.11
18:11:46|1471.02
18:11:47|1471.02
18:11:48|1471.02
18:11:49|1471.02
18:11:49|1471.02
18:11:51|1471.02
18:11:52|1471.02
18:11:52|1471.02
18:11:54|1471.02
18:11:55|1471.02
18:11:57|1470.94
18:11:57|1470.94
18:11:58|1470.95
18:11:59|1470.95
18:12:00|1470.94
18:12:01|1470.95
18:12:02|1470.95
18:12:04|1470.94
18:12:05|1470.92
18:12:06|1470.92
18:12:06|1470.92
18:12:08|1470.9
18:12:09|1470.77
18:12:09|1470.78
18:12:11|1470.77
18:12:11|1470.78
18:12:13|1470.77
18:12:14|1470.77
18:12:15|1470.77
18:12:16|1470.11
18:12:17|1470.
18:12:19|1470.14
18:12:19|1470.15
18:12:20|1470.53
18:12:21|1470.52
18:12:22|1470.65
18:12:23|1470.72
18:12:24|1470.72
18:12:25|1470.72
18:12:26|1470.71
18:12:27|1470.71
18:12:28|1470.71
18:12:29|1470.72
18:12:30|1470.72
18:12:32|1470.5
18:12:34|1470.14
18:12:34|1470.13
18:12:36|1470.14
18:12:37|1470.23
18:12:38|1470.24
18:12:39|1470.35
18:12:39|1470.35
18:12:41|1470.35
18:12:42|1470.35
18:12:43|1470.34
18:12:44|1470.35
18:12:45|1470.34
18:12:45|1470.34
18:12:47|1470.35
18:12:48|1470.22
18:12:49|1470.22
18:12:50|1470.23
18:12:51|1470.23
18:12:52|1470.23
18:12:53|1470.27
18:12:54|1470.33
18:12:55|1470.33
18:12:55|1470.48
18:12:56|1470.47
18:12:57|1470.71
18:12:59|1470.8
18:13:00|1470.8
18:13:01|1470.81
18:13:02|1470.8
18:13:03|1470.8
18:13:04|1470.81
18:13:05|1470.81
18:13:06|1471.
18:13:07|1471.01
18:13:08|1471.01
18:13:08|1471.
18:13:10|1471.
18:13:11|1471.
18:13:11|1471.
18:13:14|1471.
18:13:14|1471.
18:13:15|1471.
18:13:16|1471.
18:13:17|1471.01
18:13:18|1471.
18:13:19|1471.01
18:13:20|1470.9
18:13:21|1470.86
18:13:22|1470.86
18:13:23|1470.83
18:13:24|1470.82
18:13:25|1470.82
18:13:26|1470.83
18:13:27|1470.83
18:13:28|1470.83
18:13:30|1470.83
18:13:31|1470.94
18:13:33|1470.98
18:13:34|1470.98
18:13:35|1470.98
18:13:37|1470.99
18:13:37|1470.99
18:13:38|1471.
18:13:39|1471.
18:13:40|1471.
18:13:41|1470.99
18:13:43|1471.
18:13:43|1470.99
18:13:46|1470.7
18:13:46|1470.69
18:13:47|1470.68
18:13:48|1470.68
18:13:49|1470.67
18:13:50|1470.47
18:13:51|1470.44
18:13:52|1470.43
18:13:53|1470.38
18:13:54|1470.39
18:13:55|1470.38
18:13:56|1470.38
18:13:57|1470.28
18:13:58|1470.2
18:13:59|1470.2
18:14:00|1470.2
18:14:02|1470.2
18:14:03|1470.2
18:14:03|1470.2
18:14:04|1470.12
18:14:06|1470.11
18:14:07|1469.53
18:14:07|1469.11
18:14:09|1469.12
18:14:10|1469.27
18:14:11|1469.28
18:14:12|1469.28
18:14:13|1469.37
18:14:14|1469.61
18:14:14|1469.6
18:14:15|1469.53
18:14:17|1469.43
18:14:19|1468.91
18:14:19|1468.91
18:14:20|1468.65
18:14:21|1468.71
18:14:22|1468.79
18:14:23|1468.87
18:14:24|1468.76
18:14:25|1468.48
18:14:26|1468.56
18:14:27|1468.55
18:14:28|1468.56
18:14:29|1468.55
18:14:30|1468.75
18:14:31|1468.62
18:14:33|1468.75
18:14:35|1468.75
18:14:35|1468.75
18:14:36|1468.76
18:14:37|1468.75
18:14:38|1468.75
18:14:39|1468.75
18:14:40|1468.75
18:14:41|1468.75
18:14:42|1468.76
18:14:44|1468.74
18:14:45|1468.62
18:14:46|1468.62
18:14:48|1468.86
18:14:49|1468.86
18:14:50|1468.58
18:14:51|1468.4
18:14:52|1468.37
18:14:53|1468.27
18:14:54|1468.56
18:14:54|1468.75
18:14:57|1468.77
18:14:57|1468.77
18:14:58|1468.78
18:14:59|1468.77
18:15:00|1468.77
18:15:01|1468.77
18:15:03|1468.8
18:15:04|1468.8
18:15:05|1469.29
18:15:06|1469.29
18:15:07|1469.32
18:15:08|1469.32
18:15:08|1469.35
18:15:09|1469.79
18:15:12|1469.79
18:15:12|1469.65
18:15:13|1469.64
18:15:14|1469.64
18:15:15|1469.65
18:15:16|1469.64
18:15:17|1469.74
18:15:18|1469.8
18:15:19|1469.81
18:15:20|1469.98
18:15:21|1469.99
18:15:22|1469.99
18:15:23|1469.99
18:15:24|1469.99
18:15:25|1469.99
18:15:26|1470.
18:15:27|1470.01
18:15:28|1470.47
18:15:29|1470.5
18:15:30|1470.5
18:15:31|1470.5
18:15:32|1470.5
18:15:34|1470.54
18:15:34|1470.55
18:15:35|1470.55
18:15:37|1470.59
18:15:38|1470.59
18:15:38|1470.59
18:15:39|1470.59
18:15:41|1470.59
18:15:41|1470.59
18:15:42|1470.59
18:15:45|1470.59
18:15:46|1470.6
18:15:47|1470.59
18:15:48|1470.59
18:15:49|1470.59
18:15:50|1470.59
18:15:50|1470.6
18:15:52|1470.59
18:15:53|1470.59
18:15:54|1470.59
18:15:55|1470.59
18:15:57|1470.59
18:15:57|1470.59
18:15:58|1470.59
18:16:00|1470.59
18:16:00|1470.59
18:16:03|1470.4
18:16:03|1470.4
18:16:04|1470.4
18:16:05|1470.39
18:16:06|1470.39
18:16:08|1470.4
18:16:09|1470.4
18:16:10|1470.39
18:16:10|1470.39
18:16:11|1470.4
18:16:12|1470.4
18:16:14|1470.4
18:16:14|1470.4
18:16:15|1470.4
18:16:16|1470.4
18:16:18|1470.53
18:16:19|1470.59
18:16:20|1470.59
18:16:20|1470.6
18:16:21|1470.6
18:16:23|1470.6
18:16:23|1470.59
18:16:24|1470.59
18:16:26|1470.59
18:16:26|1470.6
18:16:27|1470.6
18:16:29|1470.59
18:16:29|1470.6
18:16:31|1470.6
18:16:31|1470.6
18:16:33|1470.59
18:16:34|1470.59
18:16:36|1470.59
18:16:37|1470.59
18:16:39|1470.58
18:16:39|1470.58
18:16:40|1470.58
18:16:41|1470.58
18:16:42|1470.59
18:16:44|1470.58
18:16:44|1470.58
18:16:46|1470.58
18:16:47|1470.58
18:16:49|1470.58
18:16:49|1470.58
18:16:50|1470.58
18:16:51|1470.59
18:16:52|1470.58
18:16:53|1470.58
18:16:54|1470.41
18:16:55|1470.42
18:16:57|1470.42
18:16:58|1470.42
18:16:58|1469.99
18:17:00|1469.83
18:17:00|1469.82
18:17:02|1469.82
18:17:03|1469.77
18:17:04|1469.65
18:17:05|1469.66
18:17:05|1469.65
18:17:07|1469.65
18:17:07|1469.55
18:17:10|1469.35
18:17:10|1469.35
18:17:11|1469.35
18:17:12|1469.34
18:17:13|1469.35
18:17:14|1469.15
18:17:15|1469.
18:17:16|1469.
18:17:17|1468.95
18:17:18|1468.39
18:17:19|1468.46
18:17:20|1468.44
18:17:21|1468.45
18:17:22|1468.47
18:17:23|1468.53
18:17:24|1468.54
18:17:25|1468.74
18:17:26|1468.73
18:17:27|1468.73
18:17:28|1468.73
18:17:29|1468.59
18:17:30|1468.58
18:17:31|1468.58
18:17:32|1468.59
18:17:33|1468.51
18:17:34|1468.51
18:17:35|1468.51
18:17:36|1468.5
18:17:38|1468.5
18:17:39|1468.32
18:17:40|1468.36
18:17:41|1468.41
18:17:41|1468.5
18:17:43|1468.52
18:17:45|1468.52
18:17:45|1468.52
18:17:46|1468.51
18:17:48|1468.46
18:17:49|1468.46
18:17:50|1468.44
18:17:51|1468.4
18:17:51|1468.4
18:17:54|1468.4
18:17:54|1468.41
18:17:55|1468.4
18:17:56|1468.23
18:17:57|1468.23
18:17:58|1468.24
18:17:59|1468.26
18:18:00|1468.23
18:18:01|1468.17
18:18:02|1467.87
18:18:03|1467.88
18:18:04|1467.86
18:18:05|1467.86
18:18:06|1467.72
18:18:07|1467.72
18:18:08|1467.72
18:18:09|1467.72
18:18:10|1467.62
18:18:11|1466.8
18:18:12|1466.78
18:18:13|1466.77
18:18:14|1466.99
18:18:15|1467.15
18:18:16|1467.15
18:18:17|1466.79
18:18:18|1466.8
18:18:19|1466.8
18:18:20|1466.8
18:18:21|1466.8
18:18:22|1466.77
18:18:24|1466.77
18:18:25|1466.53
18:18:26|1466.67
18:18:26|1466.67
18:18:28|1466.67
18:18:29|1466.68
18:18:30|1466.65
18:18:31|1466.52
18:18:32|1466.51
18:18:33|1466.27
18:18:34|1466.31
18:18:34|1466.31
18:18:37|1466.17
18:18:38|1466.11
18:18:40|1466.24
18:18:40|1466.24
18:18:42|1466.01
18:18:42|1466.01
18:18:44|1466.02
18:18:45|1466.23
18:18:45|1466.22
18:18:47|1466.05
18:18:47|1466.06
18:18:49|1466.16
18:18:50|1466.14
18:18:51|1466.14
18:18:52|1466.14
18:18:53|1466.14
18:18:54|1466.14
18:18:55|1466.15
18:18:56|1466.15
18:18:56|1466.14
18:18:58|1466.13
18:18:59|1466.13
18:18:59|1466.07
18:19:01|1466.06
18:19:03|1465.87
18:19:03|1465.81
18:19:04|1465.8
18:19:05|1465.65
18:19:06|1465.63
18:19:07|1465.63
18:19:09|1465.78
18:19:10|1466.
18:19:11|1465.99
18:19:13|1466.
18:19:13|1465.99
18:19:14|1466.
18:19:15|1465.99
18:19:16|1465.99
18:19:17|1465.99
18:19:18|1465.95
18:19:19|1465.77
18:19:20|1465.77
18:19:21|1465.83
18:19:22|1465.88
18:19:23|1465.88
18:19:24|1465.79
18:19:25|1465.79
18:19:26|1465.76
18:19:27|1465.89
18:19:28|1465.68
18:19:29|1465.56
18:19:30|1465.52
18:19:31|1465.52
18:19:32|1465.51
18:19:33|1465.49
18:19:34|1465.45
18:19:35|1465.34
18:19:38|1465.61
18:19:38|1465.61
18:19:40|1465.6
18:19:41|1465.6
18:19:42|1465.61
18:19:42|1465.61
18:19:44|1465.89
18:19:44|1465.98
18:19:46|1465.99
18:19:47|1465.98
18:19:48|1465.76
18:19:49|1465.61
18:19:50|1465.61
18:19:51|1465.61
18:19:52|1465.61
18:19:53|1465.61
18:19:54|1465.61
18:19:54|1465.6
18:19:55|1465.68
18:19:56|1465.68
18:19:58|1465.67
18:19:59|1465.67
18:20:01|1465.61
18:20:01|1465.61
18:20:03|1465.99
18:20:05|1466.18
18:20:05|1466.47
18:20:06|1466.5
18:20:08|1466.65
18:20:08|1466.66
18:20:10|1467.
18:20:11|1467.56
18:20:12|1467.67
18:20:12|1467.71
18:20:13|1467.72
18:20:15|1467.72
18:20:16|1467.75
18:20:17|1467.89
18:20:18|1468.03
18:20:19|1468.04
18:20:20|1468.04
18:20:21|1468.05
18:20:21|1468.04
18:20:23|1468.04
18:20:25|1467.74
18:20:25|1467.74
18:20:26|1467.7
18:20:27|1467.7
18:20:28|1467.85
18:20:29|1467.39
18:20:30|1467.19
18:20:31|1467.19
18:20:32|1467.35
18:20:34|1467.35
18:20:34|1467.35
18:20:35|1467.41
18:20:36|1467.41
18:20:37|1467.43
18:20:38|1467.42
18:20:39|1467.42
18:20:41|1467.43
18:20:41|1467.43
18:20:42|1467.43
18:20:44|1467.43
18:20:45|1467.43
18:20:47|1467.47
18:20:47|1467.47
18:20:49|1467.48
18:20:50|1467.47
18:20:52|1467.48
18:20:52|1467.48
18:20:53|1467.48
18:20:54|1467.48
18:20:55|1467.42
18:20:56|1467.42
18:20:57|1467.43
18:20:58|1467.42
18:20:59|1467.43
18:21:01|1467.43
18:21:02|1467.43
18:21:03|1467.43
18:21:05|1467.28
18:21:05|1467.28
18:21:06|1467.27
18:21:07|1467.27
18:21:08|1467.27
18:21:09|1467.27
18:21:10|1467.29
18:21:11|1467.29
18:21:12|1467.29
18:21:13|1467.29
18:21:14|1467.24
18:21:15|1467.24
18:21:16|1467.77
18:21:17|1467.74
18:21:18|1467.74
18:21:19|1467.75
18:21:20|1467.75
18:21:21|1467.75
18:21:22|1467.75
18:21:23|1467.75
18:21:24|1467.75
18:21:25|1467.75
18:21:26|1467.58
18:21:27|1467.57
18:21:28|1467.29
18:21:29|1467.29
18:21:30|1467.25
18:21:31|1467.24
18:21:32|1467.24
18:21:33|1467.25
18:21:34|1467.25
18:21:35|1467.24
18:21:36|1467.24
18:21:37|1467.24
18:21:38|1467.24
18:21:40|1467.22
18:21:40|1467.22
18:21:42|1467.22
18:21:44|1467.21
18:21:44|1467.21
18:21:45|1467.22
18:21:46|1467.22
18:21:48|1467.25
18:21:49|1467.25
18:21:50|1467.25
18:21:51|1467.25
18:21:53|1467.24
18:21:53|1467.24
18:21:54|1467.08
18:21:55|1466.81
18:21:56|1466.82
18:21:57|1466.81
18:21:58|1466.82
18:21:59|1466.82
18:22:01|1466.82
18:22:02|1466.82
18:22:02|1466.82
18:22:05|1466.82
18:22:05|1466.81
18:22:06|1466.81
18:22:07|1466.81
18:22:08|1466.69
18:22:09|1466.69
18:22:10|1466.59
18:22:11|1466.53
18:22:12|1466.36
18:22:13|1466.36
18:22:14|1466.37
18:22:15|1466.37
18:22:16|1466.36
18:22:17|1466.49
18:22:18|1466.7
18:22:19|1466.7
18:22:20|1466.7
18:22:21|1466.7
18:22:22|1466.7
18:22:23|1466.7
18:22:24|1466.7
18:22:25|1466.71
18:22:26|1466.7
18:22:27|1466.71
18:22:28|1466.71
18:22:29|1466.71
18:22:30|1466.71
18:22:31|1466.71
18:22:32|1466.95
18:22:33|1467.08
18:22:34|1467.17
18:22:35|1467.17
18:22:36|1467.17
18:22:37|1467.17
18:22:38|1467.17
18:22:39|1467.17
18:22:40|1467.16
18:22:41|1467.17
18:22:42|1467.17
18:22:44|1467.17
18:22:45|1467.17
18:22:45|1467.19
18:22:48|1467.44
18:22:49|1467.46
18:22:49|1467.46
18:22:52|1467.61
18:22:52|1467.61
18:22:53|1467.61
18:22:55|1467.63
18:22:55|1467.71
18:22:56|1467.71
18:22:57|1467.72
18:22:58|1467.73
18:23:00|1467.73
18:23:01|1467.74
18:23:02|1467.74
18:23:03|1467.74
18:23:04|1467.75
18:23:06|1467.74
18:23:07|1467.74
18:23:08|1467.75
18:23:09|1467.74
18:23:10|1467.75
18:23:11|1467.75
18:23:12|1467.75
18:23:13|1467.75
18:23:14|1467.84
18:23:15|1468.
18:23:16|1468.11
18:23:17|1468.16
18:23:19|1468.15
18:23:20|1468.36
18:23:21|1468.37
18:23:21|1468.37
18:23:22|1468.08
18:23:24|1467.83
18:23:24|1467.83
18:23:26|1467.83
18:23:26|1467.83
18:23:28|1467.83
18:23:29|1467.83
18:23:30|1467.83
18:23:31|1467.86
18:23:31|1467.98
18:23:33|1467.98
18:23:33|1467.98
18:23:34|1467.97
18:23:35|1467.97
18:23:37|1467.98
18:23:38|1467.98
18:23:39|1467.98
18:23:40|1467.98
18:23:41|1467.98
18:23:43|1467.98
18:23:44|1467.97
18:23:45|1467.97
18:23:46|1467.98
18:23:47|1467.98
18:23:49|1467.98
18:23:50|1467.98
18:23:52|1467.98
18:23:52|1467.98
18:23:53|1467.83
18:23:55|1467.48
18:23:56|1467.48
18:23:57|1467.48
18:23:58|1467.45
18:23:59|1467.45
18:24:01|1467.44
18:24:02|1467.16
18:24:03|1467.12
18:24:04|1466.94
18:24:04|1466.9
18:24:06|1467.05
18:24:07|1467.12
18:24:08|1467.27
18:24:08|1467.27
18:24:10|1467.26
18:24:12|1467.27
18:24:12|1467.27
18:24:13|1467.27
18:24:14|1467.27
18:24:15|1467.27
18:24:16|1467.27
18:24:18|1467.64
18:24:19|1467.64
18:24:20|1467.64
18:24:21|1467.86
18:24:21|1467.87
18:24:23|1467.86
18:24:24|1467.86
18:24:25|1467.87
18:24:26|1467.99
18:24:27|1468.
18:24:28|1468.
18:24:28|1467.99
18:24:29|1467.98
18:24:31|1467.88
18:24:32|1467.88
18:24:33|1467.88
18:24:33|1467.88
18:24:35|1467.88
18:24:36|1467.88
18:24:37|1467.9
18:24:37|1467.91
18:24:39|1467.9
18:24:40|1467.9
18:24:41|1467.9
18:24:43|1467.91
18:24:43|1467.94
18:24:44|1467.94
18:24:46|1467.95
18:24:47|1467.95
18:24:49|1467.95
18:24:49|1467.95
18:24:50|1467.95
18:24:52|1467.95
18:24:53|1467.95
18:24:54|1467.95
18:24:55|1467.95
18:24:56|1467.95
18:24:58|1467.95
18:24:58|1468.17
18:24:59|1468.17
18:25:00|1468.17
18:25:01|1468.18
18:25:02|1468.18
18:25:03|1468.47
18:25:04|1468.74
18:25:05|1468.75
18:25:06|1469.
18:25:07|1469.
18:25:08|1469.24
18:25:09|1469.45
18:25:11|1469.46
18:25:12|1469.61
18:25:13|1469.51
18:25:14|1469.5
18:25:15|1469.39
18:25:16|1469.39
18:25:17|1469.39
18:25:18|1469.4
18:25:20|1469.39
18:25:20|1469.4
18:25:21|1469.4
18:25:22|1469.4
18:25:23|1469.39
18:25:24|1469.39
18:25:25|1469.39
18:25:26|1469.4
18:25:27|1469.39
18:25:28|1469.39
18:25:29|1469.1
18:25:30|1468.94
18:25:31|1468.94
18:25:32|1468.94
18:25:33|1468.94
18:25:34|1468.94
18:25:35|1468.94
18:25:36|1468.46
18:25:37|1468.47
18:25:38|1468.56
18:25:39|1468.7
18:25:40|1468.7
18:25:41|1468.7
18:25:43|1468.7
18:25:43|1468.7
18:25:46|1468.79
18:25:47|1468.84
18:25:48|1468.91
18:25:48|1468.9
18:25:50|1468.9
18:25:50|1468.57
18:25:53|1468.48
18:25:54|1468.33
18:25:55|1468.33
18:25:56|1468.32
18:25:57|1468.32
18:25:59|1468.48
18:25:59|1468.48
18:26:01|1468.44
18:26:02|1468.68
18:26:03|1468.68
18:26:04|1468.68
18:26:05|1468.67
18:26:06|1468.67
18:26:07|1468.67
18:26:08|1468.67
18:26:09|1468.67
18:26:10|1468.67
18:26:11|1468.68
18:26:12|1468.64
18:26:13|1468.64
18:26:14|1468.64
18:26:15|1468.63
18:26:16|1468.64
18:26:17|1468.64
18:26:18|1468.64
18:26:19|1468.64
18:26:20|1468.63
18:26:21|1468.63
18:26:22|1468.63
18:26:23|1468.64
18:26:24|1468.64
18:26:25|1468.63
18:26:26|1468.63
18:26:27|1468.64
18:26:28|1468.64
18:26:29|1468.64
18:26:30|1468.64
18:26:31|1468.63
18:26:32|1468.62
18:26:33|1468.62
18:26:34|1468.62
18:26:35|1468.62
18:26:36|1468.63
18:26:37|1468.63
18:26:38|1468.8
18:26:39|1468.89
18:26:40|1468.9
18:26:41|1468.9
18:26:42|1468.9
18:26:43|1468.9
18:26:44|1468.9
18:26:45|1468.9
18:26:46|1468.9
18:26:47|1468.89
18:26:48|1468.9
18:26:49|1468.9
18:26:51|1468.99
18:26:51|1468.99
18:26:52|1469.
18:26:54|1468.4
18:26:55|1468.34
18:26:56|1468.34
18:26:57|1468.35
18:26:58|1468.35
18:26:59|1468.35
18:27:00|1468.5
18:27:02|1468.56
18:27:03|1468.62
18:27:04|1468.62
18:27:04|1468.62
18:27:06|1468.62
18:27:06|1468.62
18:27:08|1468.57
18:27:08|1468.57
18:27:10|1468.57
18:27:11|1468.51
18:27:12|1468.51
18:27:13|1468.51
18:27:13|1468.51
18:27:14|1468.51
18:27:16|1468.51
18:27:17|1468.51
18:27:18|1468.51
18:27:18|1468.41
18:27:20|1468.41
18:27:21|1468.41
18:27:23|1468.4
18:27:23|1468.4
18:27:25|1468.04
18:27:25|1467.93
18:27:26|1467.92
18:27:27|1467.93
18:27:28|1468.05
18:27:29|1468.13
18:27:30|1468.17
18:27:32|1468.18
18:27:32|1468.18
18:27:34|1468.18
18:27:34|1468.18
18:27:35|1468.17
18:27:37|1468.17
18:27:37|1468.33
18:27:38|1468.33
18:27:40|1468.33
18:27:41|1468.33
18:27:42|1468.39
18:27:43|1468.4
18:27:43|1468.4
18:27:44|1468.62
18:27:46|1468.65
18:27:47|1468.65
18:27:48|1468.73
18:27:49|1468.72
18:27:50|1468.62
18:27:52|1468.62
18:27:53|1468.67
18:27:54|1468.67
18:27:55|1468.66
18:27:56|1468.67
18:27:57|1468.67
18:27:58|1468.66
18:27:59|1468.67
18:28:00|1468.67
18:28:01|1468.67
18:28:02|1468.66
18:28:03|1468.67
18:28:04|1468.67
18:28:05|1468.67
18:28:06|1468.67
18:28:07|1468.67
18:28:09|1468.66
18:28:09|1468.67
18:28:11|1468.67
18:28:12|1468.66
18:28:12|1468.67
18:28:13|1468.69
18:28:14|1468.7
18:28:15|1469.21
18:28:17|1469.3
18:28:18|1469.29
18:28:19|1469.29
18:28:19|1469.3
18:28:20|1469.3
18:28:22|1469.39
18:28:22|1469.39
18:28:23|1469.38
18:28:24|1469.4
18:28:25|1469.4
18:28:26|1469.4
18:28:27|1469.43
18:28:29|1469.43
18:28:30|1469.43
18:28:30|1469.43
18:28:31|1469.43
18:28:32|1469.43
18:28:34|1469.43
18:28:35|1469.43
18:28:35|1469.43
18:28:36|1469.44
18:28:37|1469.43
18:28:38|1469.43
18:28:39|1469.44
18:28:41|1469.43
18:28:41|1469.43
18:28:42|1469.43
18:28:44|1469.43
18:28:44|1469.43
18:28:46|1469.44
18:28:47|1469.43
18:28:48|1469.43
18:28:49|1469.43
18:28:51|1469.43
18:28:52|1469.43
18:28:53|1469.43
18:28:55|1469.43
18:28:56|1469.43
18:28:57|1469.43
18:28:58|1469.43
18:28:59|1469.43
18:29:00|1469.43
18:29:02|1469.43
18:29:03|1469.43
18:29:04|1469.44
18:29:05|1468.91
18:29:06|1468.77
18:29:07|1468.69
18:29:09|1468.56
18:29:10|1468.55
18:29:11|1468.56
18:29:12|1468.55
18:29:13|1468.55
18:29:14|1468.55
18:29:14|1468.55
18:29:16|1468.54
18:29:17|1468.55
18:29:18|1468.75
18:29:19|1468.8
18:29:20|1468.8
18:29:21|1468.8
18:29:22|1468.8
18:29:23|1468.8
18:29:24|1468.8
18:29:25|1468.8
18:29:26|1468.84
18:29:27|1468.84
18:29:28|1469.03
18:29:30|1469.07
18:29:30|1469.07
18:29:32|1469.07
18:29:33|1469.07
18:29:34|1469.21
18:29:34|1469.21
18:29:35|1469.29
18:29:37|1469.38
18:29:38|1469.38
18:29:39|1469.38
18:29:40|1469.25
18:29:41|1469.21
18:29:42|1469.21
18:29:43|1469.21
18:29:43|1469.2
18:29:45|1468.99
18:29:46|1468.99
18:29:48|1468.92
18:29:48|1468.92
18:29:50|1468.93
18:29:50|1468.92
18:29:52|1468.93
18:29:52|1468.93
18:29:53|1468.93
18:29:54|1468.93
18:29:56|1469.11
18:29:58|1469.1
18:29:58|1468.94
18:29:59|1468.94
18:30:00|1468.94
18:30:02|1468.94
18:30:04|1468.92
18:30:04|1468.93
18:30:06|1468.93
18:30:07|1468.92
18:30:08|1468.93
18:30:09|1468.93
18:30:10|1468.93
18:30:11|1468.93
18:30:12|1468.92
18:30:13|1468.93
18:30:14|1468.93
18:30:15|1468.92
18:30:16|1468.92
18:30:17|1468.93
18:30:18|1468.93
18:30:19|1468.93
18:30:20|1468.93
18:30:21|1468.93
18:30:22|1468.93
18:30:23|1468.93
18:30:24|1468.93
18:30:25|1468.93
18:30:26|1468.93
18:30:27|1468.92
18:30:28|1468.92
18:30:29|1468.92
18:30:30|1468.93
18:30:31|1468.92
18:30:32|1468.92
18:30:33|1468.92
18:30:34|1468.92
18:30:35|1468.51
18:30:36|1468.48
18:30:37|1468.62
18:30:38|1468.62
18:30:39|1468.62
18:30:40|1468.62
18:30:41|1468.62
18:30:43|1468.61
18:30:44|1468.61
18:30:45|1468.61
18:30:46|1468.62
18:30:46|1468.62
18:30:48|1468.53
18:30:49|1468.52
18:30:51|1468.51
18:30:52|1468.51
18:30:53|1468.51
18:30:55|1468.51
18:30:56|1468.51
18:30:56|1468.54
18:30:57|1468.6
18:30:59|1468.6
18:31:00|1468.6
18:31:01|1468.61
18:31:02|1468.61
18:31:02|1468.6
18:31:04|1468.61
18:31:05|1468.75
18:31:06|1468.75
18:31:07|1468.74
18:31:08|1468.74
18:31:09|1468.74
18:31:10|1468.75
18:31:11|1468.74
18:31:12|1468.75
18:31:13|1468.75
18:31:13|1469.26
18:31:15|1469.26
18:31:16|1469.46
18:31:17|1469.67
18:31:18|1469.67
18:31:19|1469.68
18:31:20|1469.68
18:31:20|1469.67
18:31:22|1469.68
18:31:23|1469.68
18:31:24|1469.68
18:31:24|1469.7
18:31:26|1469.76
18:31:26|1469.76
18:31:28|1469.75
18:31:29|1469.75
18:31:30|1469.75
18:31:31|1469.75
18:31:32|1469.76
18:31:33|1469.76
18:31:34|1469.76
18:31:35|1469.8
18:31:36|1469.86
18:31:37|1469.85
18:31:38|1469.85
18:31:39|1469.85
18:31:40|1469.85
18:31:41|1469.85
18:31:41|1469.85
18:31:42|1469.85
18:31:44|1469.85
18:31:45|1469.85
18:31:46|1469.86
18:31:47|1469.86
18:31:47|1469.86
18:31:50|1469.86
18:31:50|1469.85
18:31:51|1469.86
18:31:53|1469.86
18:31:54|1469.85
18:31:56|1469.85
18:31:57|1469.86
18:31:58|1469.75
18:31:59|1469.75
18:32:00|1469.76
18:32:02|1469.68
18:32:02|1469.68
18:32:03|1469.8
18:32:04|1469.8
18:32:05|1469.79
18:32:06|1469.8
18:32:07|1469.8
18:32:08|1469.8
18:32:09|1469.8
18:32:10|1469.8
18:32:11|1469.8
18:32:12|1469.8
18:32:14|1469.8
18:32:16|1469.8
18:32:16|1469.8
18:32:17|1470.17
18:32:18|1470.34
18:32:19|1470.32
18:32:20|1470.31
18:32:21|1470.31
18:32:22|1470.19
18:32:23|1470.2
18:32:24|1470.2
18:32:25|1470.19
18:32:26|1470.2
18:32:27|1470.2
18:32:28|1470.19
18:32:29|1470.19
18:32:30|1470.19
18:32:31|1470.2
18:32:32|1470.2
18:32:33|1470.2
18:32:34|1470.2
18:32:35|1470.2
18:32:36|1470.2
18:32:38|1470.2
18:32:38|1470.25
18:32:40|1470.24
18:32:41|1470.2
18:32:42|1470.2
18:32:43|1470.2
18:32:43|1470.19
18:32:44|1470.2
18:32:46|1470.2
18:32:46|1470.04
18:32:48|1470.04
18:32:48|1470.13
18:32:51|1470.12
18:32:51|1470.13
18:32:52|1470.13
18:32:53|1470.13
18:32:55|1470.12
18:32:56|1470.13
18:32:57|1470.13
18:32:58|1470.13
18:32:59|1470.12
18:33:01|1470.13
18:33:01|1470.13
18:33:02|1470.3
18:33:03|1470.75
18:33:04|1470.62
18:33:05|1470.63
18:33:06|1470.9
18:33:07|1470.9
18:33:08|1470.9
18:33:09|1470.9
18:33:10|1470.9
18:33:11|1470.89
18:33:12|1470.89
18:33:13|1470.89
18:33:14|1470.9
18:33:15|1470.89
18:33:16|1470.9
18:33:17|1470.9
18:33:18|1470.89
18:33:20|1470.89
18:33:21|1470.9
18:33:22|1470.91
18:33:23|1470.91
18:33:24|1470.9
18:33:25|1470.91
18:33:26|1470.9
18:33:27|1470.91
18:33:28|1470.91
18:33:29|1470.9
18:33:30|1470.91
18:33:31|1470.9
18:33:32|1470.91
18:33:33|1471.17
18:33:34|1471.16
18:33:35|1471.2
18:33:36|1471.2
18:33:37|1471.2
18:33:38|1471.21
18:33:39|1471.21
18:33:40|1471.21
18:33:41|1471.21
18:33:42|1471.29
18:33:43|1471.29
18:33:44|1471.29
18:33:45|1471.29
18:33:46|1471.29
18:33:48|1471.29
18:33:48|1471.29
18:33:50|1471.29
18:33:50|1471.29
18:33:51|1471.3
18:33:53|1471.2
18:33:55|1471.2
18:33:56|1471.19
18:33:57|1471.19
18:33:58|1471.19
18:33:59|1471.19
18:34:00|1471.18
18:34:01|1471.19
18:34:02|1471.19
18:34:03|1471.19
18:34:04|1471.18
18:34:06|1470.8
18:34:07|1470.73
18:34:08|1470.68
18:34:08|1470.68
18:34:10|1470.57
18:34:11|1470.58
18:34:12|1470.58
18:34:13|1470.57
18:34:14|1470.57
18:34:15|1470.58
18:34:16|1470.57
18:34:17|1470.57
18:34:18|1470.58
18:34:19|1470.58
18:34:20|1470.57
18:34:21|1470.57
18:34:22|1470.55
18:34:23|1470.56
18:34:24|1470.56
18:34:25|1470.56
18:34:26|1470.56
18:34:27|1470.56
18:34:28|1470.56
18:34:29|1470.56
18:34:31|1470.56
18:34:31|1470.6
18:34:32|1470.65
18:34:33|1470.64
18:34:34|1470.65
18:34:35|1470.64
18:34:36|1470.64
18:34:37|1470.64
18:34:38|1470.65
18:34:39|1470.64
18:34:40|1470.64
18:34:41|1470.65
18:34:42|1470.64
18:34:43|1470.82
18:34:44|1470.83
18:34:45|1471.04
18:34:46|1471.04
18:34:47|1471.04
18:34:48|1471.05
18:34:49|1471.05
18:34:50|1471.04
18:34:51|1471.05
18:34:52|1471.05
18:34:54|1471.05
18:34:56|1471.08
18:34:56|1471.09
18:34:57|1471.09
18:34:59|1471.21
18:35:00|1471.21
18:35:01|1471.21
18:35:02|1471.18
18:35:03|1471.18
18:35:04|1471.18
18:35:05|1471.18
18:35:06|1471.19
18:35:07|1471.19
18:35:08|1471.19
18:35:09|1471.19
18:35:10|1471.18
18:35:12|1471.18
18:35:13|1471.19
18:35:13|1471.18
18:35:15|1471.18
18:35:16|1471.18
18:35:17|1471.27
18:35:18|1471.19
18:35:18|1471.08
18:35:19|1471.08
18:35:21|1470.94
18:35:22|1470.94
18:35:23|1470.94
18:35:24|1470.93
18:35:25|1470.93
18:35:26|1470.93
18:35:27|1470.92
18:35:28|1470.92
18:35:29|1470.5
18:35:29|1470.49
18:35:30|1470.49
18:35:32|1470.49
18:35:33|1470.44
18:35:33|1470.2
18:35:35|1470.19
18:35:36|1470.19
18:35:37|1470.19
18:35:37|1470.19
18:35:39|1470.18
18:35:40|1470.04
18:35:41|1470.
18:35:42|1470.
18:35:43|1470.12
18:35:43|1470.13
18:35:45|1470.23
18:35:46|1470.42
18:35:47|1470.42
18:35:48|1470.42
18:35:49|1470.69
18:35:50|1470.69
18:35:50|1470.69
18:35:52|1470.7
18:35:54|1470.69
18:35:55|1470.69
18:35:56|1470.69
18:35:58|1470.69
18:35:58|1470.69
18:36:00|1470.69
18:36:02|1470.1
18:36:02|1470.11
18:36:03|1470.11
18:36:04|1470.01
18:36:05|1470.
18:36:06|1470.01
18:36:07|1470.
18:36:08|1470.01
18:36:09|1470.01
18:36:11|1470.01
18:36:11|1470.
18:36:12|1470.
18:36:13|1469.99
18:36:14|1469.98
18:36:15|1469.98
18:36:16|1469.99
18:36:17|1469.99
18:36:18|1469.99
18:36:19|1470.09
18:36:20|1470.19
18:36:21|1470.58
18:36:22|1470.59
18:36:23|1470.65
18:36:24|1470.66
18:36:25|1470.66
18:36:26|1470.66
18:36:27|1470.65
18:36:29|1470.85
18:36:30|1470.92
18:36:31|1470.99
18:36:32|1470.99
18:36:33|1470.99
18:36:34|1470.99
18:36:34|1470.99
18:36:36|1470.99
18:36:37|1470.99
18:36:37|1470.99
18:36:39|1470.99
18:36:40|1471.09
18:36:40|1471.12
18:36:42|1471.13
18:36:42|1471.13
18:36:43|1471.13
18:36:45|1471.15
18:36:46|1471.16
18:36:47|1471.17
18:36:48|1471.17
18:36:49|1471.17
18:36:50|1471.29
18:36:51|1471.24
18:36:52|1471.24
18:36:53|1471.24
18:36:55|1471.24
18:36:55|1471.24
18:36:57|1471.25
18:36:59|1471.25
18:36:59|1471.24
18:37:00|1471.24
18:37:02|1471.25
18:37:04|1471.25
18:37:04|1471.25
18:37:05|1471.24
18:37:06|1471.24
18:37:07|1471.24
18:37:08|1471.24
18:37:09|1471.25
18:37:10|1471.24
18:37:12|1471.24
18:37:13|1471.24
18:37:15|1471.24
18:37:15|1471.24
18:37:16|1471.07
18:37:17|1470.87
18:37:18|1470.87
18:37:19|1470.87
18:37:20|1470.88
18:37:21|1470.72
18:37:22|1470.91
18:37:23|1471.12
18:37:24|1471.16
18:37:25|1471.15
18:37:26|1471.15
18:37:27|1471.16
18:37:28|1471.16
18:37:29|1471.16
18:37:30|1471.17
18:37:31|1471.16
18:37:32|1471.16
18:37:33|1471.16
18:37:34|1471.16
18:37:35|1471.17
18:37:36|1471.16
18:37:37|1471.12
18:37:38|1471.09
18:37:39|1471.09
18:37:40|1471.09
18:37:41|1471.1
18:37:42|1471.1
18:37:43|1471.1
18:37:45|1471.1
18:37:46|1471.09
18:37:46|1471.09
18:37:48|1471.09
18:37:49|1471.2
18:37:50|1471.2
18:37:50|1471.63
18:37:52|1471.62
18:37:53|1471.63
18:37:55|1471.65
18:37:56|1471.67
18:37:58|1471.67
18:37:58|1471.67
18:37:59|1471.67
18:38:00|1471.66
18:38:02|1471.66
18:38:03|1471.66
18:38:05|1471.66
18:38:06|1471.67
18:38:07|1471.66
18:38:08|1471.66
18:38:10|1471.66
18:38:10|1471.66
18:38:12|1471.66
18:38:13|1471.66
18:38:14|1471.66
18:38:15|1471.67
18:38:16|1471.67
18:38:17|1471.66
18:38:18|1471.85
18:38:19|1471.85
18:38:21|1471.88
18:38:21|1471.88
18:38:22|1471.88
18:38:23|1471.88
18:38:25|1471.89
18:38:25|1471.89
18:38:27|1471.89
18:38:28|1471.89
18:38:29|1471.89
18:38:30|1471.95
18:38:30|1471.95
18:38:32|1471.98
18:38:33|1471.99
18:38:35|1471.99
18:38:36|1472.
18:38:36|1471.99
18:38:37|1472.
18:38:39|1472.
18:38:40|1471.88
18:38:40|1471.88
18:38:41|1471.88
18:38:43|1471.88
18:38:43|1471.88
18:38:44|1471.88
18:38:46|1471.88
18:38:47|1471.88
18:38:47|1471.88
18:38:48|1471.88
18:38:50|1471.88
18:38:50|1471.88
18:38:52|1471.88
18:38:53|1471.88
18:38:54|1471.89
18:38:55|1471.89
18:38:56|1471.61
18:38:57|1471.56
18:38:59|1471.57
18:39:00|1471.57
18:39:01|1471.56
18:39:02|1471.56
18:39:03|1471.56
18:39:04|1471.57
18:39:05|1471.57
18:39:07|1471.57
18:39:07|1471.57
18:39:08|1471.57
18:39:09|1471.57
18:39:10|1471.4
18:39:12|1471.39
18:39:14|1471.4
18:39:14|1471.4
18:39:15|1471.39
18:39:16|1471.4
18:39:17|1471.4
18:39:18|1471.4
18:39:19|1471.4
18:39:20|1471.49
18:39:21|1471.54
18:39:22|1471.54
18:39:23|1471.53
18:39:24|1471.53
18:39:25|1471.53
18:39:27|1471.53
18:39:28|1471.53
18:39:29|1471.53
18:39:30|1471.53
18:39:31|1471.53
18:39:32|1471.53
18:39:33|1471.54
18:39:34|1471.54
18:39:35|1471.54
18:39:35|1471.55
18:39:37|1471.55
18:39:39|1470.95
18:39:39|1470.6
18:39:40|1470.59
18:39:41|1470.54
18:39:42|1470.54
18:39:43|1470.6
18:39:44|1470.65
18:39:45|1470.66
18:39:46|1470.73
18:39:47|1470.74
18:39:48|1470.74
18:39:49|1470.74
18:39:50|1470.74
18:39:51|1470.74
18:39:52|1470.74
18:39:54|1470.74
18:39:54|1470.75
18:39:56|1470.74
18:39:58|1471.05
18:39:58|1471.05
18:39:59|1471.05
18:40:01|1471.05
18:40:02|1471.05
18:40:03|1471.05
18:40:04|1471.05
18:40:05|1471.06
18:40:07|1471.05
18:40:07|1471.05
18:40:09|1471.06
18:40:10|1471.35
18:40:10|1471.57
18:40:13|1471.56
18:40:13|1471.56
18:40:14|1471.56
18:40:15|1471.58
18:40:16|1471.57
18:40:17|1471.13
18:40:18|1471.06
18:40:19|1471.06
18:40:20|1471.06
18:40:21|1471.06
18:40:22|1471.06
18:40:23|1471.06
18:40:24|1471.07
18:40:25|1471.06
18:40:26|1471.06
18:40:27|1471.06
18:40:28|1471.06
18:40:29|1471.05
18:40:30|1471.05
18:40:31|1470.54
18:40:32|1470.55
18:40:33|1470.66
18:40:34|1470.68
18:40:35|1470.67
18:40:36|1470.67
18:40:37|1470.67
18:40:38|1470.68
18:40:39|1470.67
18:40:40|1470.67
18:40:41|1470.43
18:40:42|1470.43
18:40:43|1470.44
18:40:44|1470.44
18:40:45|1470.43
18:40:46|1470.43
18:40:47|1470.41
18:40:49|1470.18
18:40:50|1470.19
18:40:51|1470.19
18:40:52|1470.19
18:40:53|1470.
18:40:53|1470.
18:40:55|1470.01
18:40:55|1470.04
18:40:56|1470.04
18:40:59|1470.04
18:40:59|1470.04
18:41:00|1470.05
18:41:01|1470.05
18:41:02|1470.05
18:41:03|1470.05
18:41:04|1470.04
18:41:05|1470.04
18:41:06|1470.04
18:41:07|1470.04
18:41:08|1470.04
18:41:09|1470.04
18:41:10|1470.04
18:41:12|1470.05
18:41:12|1470.13
18:41:13|1470.14
18:41:14|1470.14
18:41:15|1470.24
18:41:16|1470.24
18:41:17|1470.24
18:41:18|1470.24
18:41:19|1470.24
18:41:20|1470.25
18:41:21|1470.25
18:41:22|1470.24
18:41:23|1470.24
18:41:24|1470.24
18:41:25|1470.25
18:41:26|1470.25
18:41:27|1470.24
18:41:28|1470.25
18:41:29|1470.24
18:41:30|1470.24
18:41:31|1470.24
18:41:32|1470.24
18:41:33|1470.24
18:41:34|1470.24
18:41:35|1470.24
18:41:36|1470.24
18:41:37|1470.15
18:41:38|1469.9
18:41:39|1469.76
18:41:40|1469.37
18:41:41|1469.36
18:41:42|1469.41
18:41:43|1469.46
18:41:44|1469.66
18:41:45|1469.68
18:41:46|1469.71
18:41:47|1469.71
18:41:48|1469.77
18:41:49|1469.77
18:41:50|1469.78
18:41:51|1469.77
18:41:52|1469.78
18:41:53|1469.77
18:41:54|1469.77
18:41:55|1469.77
18:41:56|1469.83
18:41:57|1469.83
18:41:59|1469.83
18:42:00|1469.83
18:42:02|1469.83
18:42:02|1469.83
18:42:04|1469.84
18:42:05|1470.16
18:42:06|1470.16
18:42:07|1470.16
18:42:09|1470.17
18:42:10|1470.16
18:42:10|1470.35
18:42:12|1470.39
18:42:13|1470.39
18:42:14|1470.39
18:42:15|1470.59
18:42:17|1470.59
18:42:17|1470.59
18:42:18|1470.52
18:42:19|1470.46
18:42:20|1470.46
18:42:21|1470.46
18:42:22|1470.43
18:42:24|1470.39
18:42:24|1470.39
18:42:26|1470.4
18:42:27|1470.4
18:42:28|1470.4
18:42:29|1470.39
18:42:30|1470.4
18:42:31|1470.39
18:42:32|1470.4
18:42:33|1470.4
18:42:34|1470.39
18:42:35|1470.39
18:42:36|1470.4
18:42:37|1470.49
18:42:38|1470.5
18:42:39|1470.5
18:42:40|1470.49
18:42:41|1470.5
18:42:42|1470.5
18:42:43|1470.5
18:42:44|1470.5
18:42:46|1470.49
18:42:46|1470.49
18:42:47|1470.49
18:42:48|1470.5
18:42:49|1470.5
18:42:51|1470.5
18:42:51|1470.5
18:42:52|1470.49
18:42:53|1469.65
18:42:54|1469.63
18:42:55|1469.51
18:42:56|1469.51
18:42:57|1469.51
18:42:58|1469.51
18:43:00|1469.41
18:43:02|1469.41
18:43:02|1469.1
18:43:04|1469.11
18:43:04|1469.11
18:43:06|1469.11
18:43:07|1469.11
18:43:09|1469.11
18:43:09|1469.11
18:43:10|1469.11
18:43:11|1469.11
18:43:13|1469.1
18:43:14|1469.09
18:43:15|1469.08
18:43:16|1468.7
18:43:17|1468.7
18:43:18|1468.21
18:43:19|1468.01
18:43:20|1468.
18:43:21|1467.84
18:43:22|1467.7
18:43:23|1467.7
18:43:23|1467.7
18:43:24|1467.86
18:43:25|1467.89
18:43:27|1467.9
18:43:27|1467.89
18:43:29|1467.89
18:43:30|1467.89
18:43:31|1467.89
18:43:32|1467.89
18:43:33|1467.9
18:43:34|1467.9
18:43:35|1467.9
18:43:36|1467.9
18:43:36|1467.9
18:43:37|1467.9
18:43:38|1467.9
18:43:40|1467.9
18:43:41|1467.9
18:43:42|1467.89
18:43:43|1468.
18:43:44|1468.
18:43:45|1468.
18:43:46|1468.
18:43:47|1468.31
18:43:48|1468.31
18:43:49|1468.33
18:43:50|1468.37
18:43:51|1468.37
18:43:52|1468.37
18:43:52|1468.37
18:43:54|1468.18
18:43:54|1468.19
18:43:55|1468.18
18:43:56|1468.19
18:43:58|1468.19
18:43:59|1468.19
18:44:00|1468.18
18:44:02|1468.19
18:44:03|1468.18
18:44:05|1468.19
18:44:05|1468.19
18:44:07|1468.18
18:44:08|1468.19
18:44:09|1468.18
18:44:10|1468.19
18:44:11|1468.18
18:44:12|1468.18
18:44:13|1468.12
18:44:14|1468.13
18:44:15|1468.13
18:44:16|1468.13
18:44:17|1468.13
18:44:18|1468.12
18:44:19|1468.13
18:44:20|1468.13
18:44:22|1468.13
18:44:22|1468.13
18:44:23|1468.13
18:44:24|1468.13
18:44:25|1468.13
18:44:26|1468.13
18:44:27|1468.13
18:44:28|1468.13
18:44:29|1468.12
18:44:31|1468.13
18:44:32|1468.13
18:44:33|1468.13
18:44:34|1468.13
18:44:36|1468.13
18:44:36|1468.12
18:44:37|1468.12
18:44:38|1468.12
18:44:39|1468.12
18:44:40|1468.12
18:44:41|1468.12
18:44:42|1468.12
18:44:43|1468.13
18:44:44|1468.13
18:44:45|1468.57
18:44:46|1468.57
18:44:47|1468.57
18:44:48|1468.57
18:44:49|1468.57
18:44:50|1468.67
18:44:51|1468.68
18:44:52|1468.68
18:44:53|1468.68
18:44:54|1468.68
18:44:55|1468.68
18:44:56|1468.68
18:44:58|1468.68
18:44:58|1468.67
18:44:59|1468.68
18:45:01|1468.67
18:45:03|1468.75
18:45:03|1468.75
18:45:05|1468.76
18:45:06|1468.76
18:45:07|1468.76
18:45:09|1468.79
18:45:09|1468.79
18:45:11|1468.78
18:45:13|1468.79
18:45:13|1468.79
18:45:14|1468.79
18:45:15|1469.03
18:45:16|1469.03
18:45:17|1469.04
18:45:18|1468.82
18:45:19|1468.83
18:45:20|1468.83
18:45:21|1468.82
18:45:22|1468.82
18:45:23|1468.82
18:45:25|1468.77
18:45:26|1468.77
18:45:27|1468.77
18:45:28|1468.75
18:45:29|1468.75
18:45:30|1468.75
18:45:31|1468.75
18:45:32|1468.75
18:45:33|1468.73
18:45:34|1468.74
18:45:36|1467.91
18:45:36|1467.91
18:45:37|1467.91
18:45:38|1467.91
18:45:39|1467.9
18:45:40|1467.91
18:45:42|1467.99
18:45:42|1467.99
18:45:43|1467.99
18:45:44|1467.99
18:45:45|1468.06
18:45:46|1468.05
18:45:47|1468.05
18:45:49|1468.05
18:45:50|1468.06
18:45:50|1468.1
18:45:52|1468.1
18:45:53|1468.11
18:45:54|1468.15
18:45:54|1468.15
18:45:56|1468.25
18:45:58|1468.25
18:45:58|1468.25
18:45:59|1468.25
18:46:00|1468.26
18:46:02|1468.33
18:46:02|1468.33
18:46:05|1468.34
18:46:06|1468.33
18:46:07|1468.33
18:46:08|1468.33
18:46:09|1468.34
18:46:11|1468.47
18:46:11|1468.47
18:46:12|1468.53
18:46:13|1468.53
18:46:14|1468.53
18:46:15|1468.55
18:46:16|1468.55
18:46:17|1468.55
18:46:19|1468.55
18:46:20|1468.55
18:46:21|1468.55
18:46:22|1468.56
18:46:23|1468.56
18:46:24|1468.56
18:46:25|1468.62
18:46:26|1468.7
18:46:27|1468.7
18:46:28|1468.7
18:46:29|1468.7
18:46:30|1468.7
18:46:30|1468.38
18:46:31|1468.05
18:46:33|1468.05
18:46:34|1468.05
18:46:35|1468.05
18:46:35|1468.05
18:46:36|1468.05
18:46:38|1468.05
18:46:38|1468.06
18:46:40|1467.95
18:46:40|1467.87
18:46:42|1467.88
18:46:42|1467.83
18:46:44|1467.83
18:46:45|1467.83
18:46:46|1467.83
18:46:46|1467.84
18:46:48|1467.84
18:46:49|1467.84
18:46:50|1467.83
18:46:51|1467.83
18:46:51|1467.84
18:46:52|1467.82
18:46:54|1467.82
18:46:55|1467.82
18:46:56|1467.79
18:46:58|1467.79
18:46:58|1467.79
18:46:59|1467.51
18:47:00|1467.42
18:47:01|1467.41
18:47:03|1467.41
18:47:05|1467.4
18:47:06|1467.22
18:47:08|1467.22
18:47:08|1467.23
18:47:09|1467.23
18:47:11|1467.23
18:47:12|1467.22
18:47:13|1467.22
18:47:14|1467.22
18:47:15|1467.22
18:47:16|1467.04
18:47:17|1467.04
18:47:18|1467.04
18:47:19|1467.04
18:47:21|1467.
18:47:21|1467.
18:47:22|1467.01
18:47:23|1467.
18:47:24|1467.
18:47:25|1466.99
18:47:27|1467.
18:47:27|1466.99
18:47:29|1467.13
18:47:31|1467.12
18:47:31|1467.05
18:47:32|1467.01
18:47:33|1466.56
18:47:34|1466.54
18:47:35|1466.51
18:47:36|1466.51
18:47:37|1466.75
18:47:38|1466.75
18:47:39|1466.75
18:47:40|1466.75
18:47:41|1466.75
18:47:42|1466.75
18:47:43|1466.75
18:47:44|1466.76
18:47:45|1466.76
18:47:46|1466.75
18:47:47|1466.76
18:47:48|1466.75
18:47:49|1466.75
18:47:50|1466.75
18:47:51|1466.75
18:47:52|1466.76
18:47:53|1466.76
18:47:54|1466.76
18:47:55|1466.76
18:47:56|1466.76
18:47:57|1466.76
18:47:58|1466.75
18:47:59|1466.75
18:48:00|1466.74
18:48:01|1466.75
18:48:02|1466.75
18:48:04|1466.75
18:48:06|1466.74
18:48:06|1466.75
18:48:07|1466.75
18:48:09|1466.75
18:48:09|1467.09
18:48:11|1467.08
18:48:12|1467.08
18:48:14|1467.12
18:48:14|1467.12
18:48:15|1467.11
18:48:16|1467.11
18:48:18|1467.09
18:48:20|1467.08
18:48:20|1467.08
18:48:21|1467.08
18:48:22|1467.08
18:48:23|1467.09
18:48:24|1467.09
18:48:25|1466.89
18:48:26|1466.86
18:48:27|1466.85
18:48:28|1466.97
18:48:29|1466.97
18:48:30|1466.96
18:48:31|1466.96
18:48:32|1466.96
18:48:33|1467.07
18:48:35|1467.08
18:48:36|1467.07
18:48:36|1467.07
18:48:38|1467.07
18:48:39|1467.35
18:48:40|1467.52
18:48:41|1467.55
18:48:42|1467.56
18:48:44|1467.55
18:48:44|1467.55
18:48:45|1467.55
18:48:46|1467.55
18:48:47|1467.57
18:48:48|1467.56
18:48:49|1467.56
18:48:51|1467.6
18:48:52|1467.59
18:48:52|1467.59
18:48:53|1467.59
18:48:54|1467.6
18:48:55|1467.6
18:48:56|1467.83
18:48:58|1467.83
18:48:59|1467.82
18:49:01|1467.83
18:49:01|1467.83
18:49:02|1467.83
18:49:03|1467.83
18:49:04|1467.83
18:49:05|1467.83
18:49:06|1467.83
18:49:07|1467.83
18:49:09|1467.83
18:49:09|1467.83
18:49:12|1467.83
18:49:12|1467.83
18:49:13|1467.83
18:49:14|1467.83
18:49:16|1467.82
18:49:17|1467.82
18:49:17|1468.01
18:49:19|1468.01
18:49:20|1468.1
18:49:21|1468.28
18:49:22|1468.28
18:49:22|1468.28
18:49:24|1468.28
18:49:25|1468.28
18:49:27|1468.29
18:49:27|1468.42
18:49:28|1468.41
18:49:29|1468.41
18:49:30|1468.42
18:49:31|1468.93
18:49:32|1468.72
18:49:33|1468.72
18:49:34|1468.72
18:49:35|1468.72
18:49:36|1468.72
18:49:37|1468.71
18:49:38|1468.71
18:49:39|1468.71
18:49:40|1468.71
18:49:41|1468.72
18:49:42|1468.71
18:49:43|1468.71
18:49:44|1468.71
18:49:45|1468.71
18:49:46|1468.71
18:49:47|1468.71
18:49:48|1468.71
18:49:49|1468.71
18:49:50|1468.71
18:49:51|1468.71
18:49:52|1468.71
18:49:53|1468.72
18:49:54|1468.03
18:49:56|1468.03
18:49:56|1468.02
18:49:57|1468.01
18:49:58|1468.02
18:49:59|1468.02
18:50:00|1468.
18:50:02|1468.
18:50:03|1468.01
18:50:04|1468.09
18:50:06|1468.09
18:50:06|1468.32
18:50:07|1468.31
18:50:08|1468.31
18:50:09|1468.31
18:50:10|1468.46
18:50:11|1468.46
18:50:13|1468.47
18:50:14|1468.46
18:50:15|1468.62
18:50:16|1468.51
18:50:18|1468.51
18:50:18|1468.51
18:50:19|1468.51
18:50:20|1468.5
18:50:21|1468.72
18:50:22|1468.8
18:50:23|1468.8
18:50:24|1468.85
18:50:25|1468.86
18:50:27|1468.86
18:50:28|1468.86
18:50:29|1468.86
18:50:30|1468.86
18:50:31|1468.86
18:50:32|1468.86
18:50:33|1468.86
18:50:34|1468.86
18:50:35|1468.86
18:50:36|1468.86
18:50:37|1468.86
18:50:38|1468.86
18:50:39|1468.86
18:50:40|1468.86
18:50:41|1468.86
18:50:42|1468.87
18:50:43|1468.99
18:50:44|1469.
18:50:45|1469.
18:50:46|1469.
18:50:47|1469.
18:50:48|1469.
18:50:49|1469.
18:50:50|1469.11
18:50:51|1469.11
18:50:52|1469.11
18:50:53|1469.11
18:50:54|1469.11
18:50:55|1469.11
18:50:56|1469.1
18:50:57|1469.1
18:50:58|1469.1
18:51:00|1469.1
18:51:01|1469.07
18:51:02|1469.07
18:51:03|1469.07
18:51:04|1469.11
18:51:04|1469.11
18:51:06|1469.14
18:51:07|1468.99
18:51:08|1468.95
18:51:10|1468.95
18:51:10|1468.95
18:51:11|1468.94
18:51:13|1468.95
18:51:14|1469.1
18:51:15|1469.13
18:51:16|1469.14
18:51:17|1469.14
18:51:18|1469.27
18:51:19|1469.16
18:51:21|1469.14
18:51:22|1468.98
18:51:23|1468.7
18:51:24|1468.51
18:51:25|1468.51
18:51:26|1468.5
18:51:28|1468.51
18:51:28|1468.51
18:51:29|1468.51
18:51:30|1468.51
18:51:32|1468.5
18:51:33|1468.51
18:51:33|1468.5
18:51:35|1468.5
18:51:35|1468.5
18:51:37|1468.51
18:51:38|1468.5
18:51:39|1468.38
18:51:39|1468.38
18:51:40|1468.38
18:51:41|1468.37
18:51:43|1468.37
18:51:44|1468.38
18:51:45|1468.37
18:51:45|1468.37
18:51:46|1468.37
18:51:48|1468.37
18:51:49|1468.37
18:51:49|1468.37
18:51:51|1468.37
18:51:51|1468.36
18:51:53|1468.36
18:51:54|1468.36
18:51:55|1468.29
18:51:56|1468.
18:51:57|1468.01
18:51:58|1468.01
18:51:59|1468.01
18:52:00|1468.
18:52:01|1468.01
18:52:02|1468.01
18:52:03|1468.01
18:52:04|1468.01
18:52:05|1467.85
18:52:06|1467.62
18:52:08|1467.62
18:52:09|1467.62
18:52:09|1467.69
18:52:11|1467.69
18:52:12|1467.75
18:52:13|1467.75
18:52:14|1467.75
18:52:15|1467.74
18:52:16|1467.75
18:52:18|1467.75
18:52:19|1467.74
18:52:20|1467.74
18:52:21|1467.74
18:52:22|1467.74
18:52:23|1467.75
18:52:24|1467.74
18:52:25|1467.75
18:52:26|1467.75
18:52:27|1467.75
18:52:28|1467.75
18:52:29|1467.75
18:52:30|1467.59
18:52:31|1467.5
18:52:32|1467.51
18:52:33|1467.41
18:52:34|1467.41
18:52:35|1467.4
18:52:36|1467.41
18:52:37|1467.34
18:52:39|1467.34
18:52:40|1467.24
18:52:41|1467.11
18:52:41|1467.11
18:52:42|1467.08
18:52:43|1467.07
18:52:45|1467.07
18:52:46|1467.02
18:52:46|1467.02
18:52:48|1467.
18:52:48|1467.
18:52:50|1467.01
18:52:51|1466.99
18:52:52|1466.99
18:52:53|1467.
18:52:54|1467.
18:52:54|1467.
18:52:56|1467.
18:52:57|1467.
18:52:58|1467.
18:52:59|1466.99
18:53:00|1467.
18:53:00|1467.
18:53:02|1466.99
18:53:03|1466.99
18:53:04|1467.
18:53:05|1467.
18:53:07|1467.
18:53:07|1467.
18:53:09|1466.89
18:53:09|1466.89
18:53:11|1466.88
18:53:12|1466.59
18:53:13|1466.59
18:53:15|1466.57
18:53:16|1466.16
18:53:17|1466.17
18:53:17|1466.17
18:53:19|1466.14
18:53:20|1466.01
18:53:21|1466.01
18:53:22|1466.
18:53:23|1465.92
18:53:24|1465.91
18:53:26|1465.87
18:53:27|1465.6
18:53:27|1465.6
18:53:28|1465.6
18:53:29|1465.61
18:53:31|1465.58
18:53:32|1465.57
18:53:33|1465.5
18:53:34|1465.51
18:53:35|1465.5
18:53:36|1465.51
18:53:37|1465.51
18:53:37|1465.51
18:53:38|1465.4
18:53:40|1465.68
18:53:41|1465.68
18:53:42|1465.68
18:53:42|1465.85
18:53:43|1465.85
18:53:44|1465.85
18:53:46|1465.85
18:53:46|1465.95
18:53:48|1465.95
18:53:49|1465.94
18:53:49|1465.95
18:53:51|1465.94
18:53:52|1465.94
18:53:53|1465.94
18:53:53|1465.9
18:53:55|1465.9
18:53:56|1465.91
18:53:56|1465.9
18:53:58|1465.91
18:53:59|1465.91
18:54:00|1465.91
18:54:01|1465.91
18:54:02|1465.91
18:54:03|1465.72
18:54:04|1465.72
18:54:05|1465.72
18:54:06|1465.72
18:54:07|1465.73
18:54:08|1465.73
18:54:09|1465.73
18:54:11|1465.73
18:54:12|1465.9
18:54:12|1465.9
18:54:14|1465.91
18:54:15|1465.9
18:54:16|1465.9
18:54:17|1465.9
18:54:18|1465.9
18:54:19|1465.9
18:54:20|1465.91
18:54:21|1465.91
18:54:23|1465.93
18:54:24|1465.93
18:54:25|1465.93
18:54:26|1465.92
18:54:27|1465.93
18:54:28|1465.85
18:54:29|1465.76
18:54:30|1465.76
18:54:31|1465.76
18:54:32|1465.75
18:54:33|1465.75
18:54:34|1465.76
18:54:35|1465.75
18:54:36|1465.75
18:54:37|1465.75
18:54:38|1465.76
18:54:39|1465.76
18:54:40|1465.75
18:54:41|1465.75
18:54:42|1465.75
18:54:43|1465.75
18:54:44|1465.75
18:54:45|1465.75
18:54:46|1465.75
18:54:47|1465.76
18:54:48|1465.74
18:54:49|1465.68
18:54:50|1465.68
18:54:51|1465.66
18:54:52|1465.76
18:54:53|1466.05
18:54:54|1466.04
18:54:55|1466.19
18:54:57|1466.57
18:54:58|1466.57
18:54:59|1466.57
18:55:00|1466.57
18:55:01|1466.58
18:55:01|1466.74
18:55:03|1466.75
18:55:04|1466.82
18:55:05|1466.94
18:55:06|1466.94
18:55:06|1467.33
18:55:09|1467.34
18:55:10|1467.33
18:55:11|1467.18
18:55:12|1467.18
18:55:14|1467.18
18:55:14|1467.18
18:55:16|1467.23
18:55:18|1467.18
18:55:18|1467.18
18:55:19|1467.18
18:55:20|1467.18
18:55:21|1467.18
18:55:22|1467.18
18:55:23|1467.18
18:55:24|1467.52
18:55:25|1467.52
18:55:26|1467.52
18:55:28|1467.52
18:55:30|1467.53
18:55:30|1467.53
18:55:31|1467.53
18:55:32|1467.52
18:55:33|1467.53
18:55:34|1467.52
18:55:35|1467.52
18:55:36|1467.78
18:55:38|1467.99
18:55:38|1468.08
18:55:40|1468.08
18:55:41|1468.07
18:55:42|1467.99
18:55:43|1468.
18:55:43|1468.
18:55:45|1468.11
18:55:46|1468.12
18:55:47|1468.12
18:55:48|1468.12
18:55:49|1468.12
18:55:50|1468.12
18:55:50|1468.32
18:55:51|1468.32
18:55:53|1468.32
18:55:53|1468.32
18:55:54|1468.32
18:55:56|1468.18
18:55:57|1468.18
18:55:58|1468.19
18:55:59|1468.18
18:55:59|1468.18
18:56:01|1468.18
18:56:02|1468.18
18:56:03|1468.18
18:56:04|1468.18
18:56:05|1468.19
18:56:05|1468.19
18:56:07|1468.18
18:56:08|1468.19
18:56:09|1468.19
18:56:10|1468.19
18:56:11|1468.19
18:56:12|1468.18
18:56:14|1468.12
18:56:14|1467.87
18:56:16|1467.83
18:56:17|1467.82
18:56:18|1467.83
18:56:19|1467.83
18:56:20|1467.83
18:56:20|1467.68
18:56:22|1467.68
18:56:23|1467.68
18:56:23|1467.66
18:56:25|1467.7
18:56:26|1467.7
18:56:27|1467.7
18:56:28|1467.7
18:56:30|1467.7
18:56:30|1467.71
18:56:31|1467.71
18:56:32|1467.7
18:56:33|1467.7
18:56:35|1467.7
18:56:36|1467.7
18:56:37|1467.71
18:56:38|1467.7
18:56:39|1467.7
18:56:40|1467.88
18:56:40|1468.09
18:56:42|1468.09
18:56:43|1468.08
18:56:44|1468.06
18:56:45|1468.06
18:56:46|1468.06
18:56:47|1468.06
18:56:47|1468.06
18:56:49|1468.22
18:56:50|1468.09
18:56:51|1468.09
18:56:52|1468.1
18:56:53|1468.1
18:56:54|1468.1
18:56:55|1468.09
18:56:56|1468.1
18:56:58|1468.09
18:56:59|1468.09
18:56:59|1468.09
18:57:01|1468.09
18:57:02|1468.09
18:57:03|1468.08
18:57:04|1468.03
18:57:06|1468.14
18:57:06|1468.14
18:57:07|1468.14
18:57:08|1468.14
18:57:09|1468.14
18:57:11|1468.15
18:57:11|1468.14
18:57:12|1468.14
18:57:15|1468.15
18:57:15|1468.15
18:57:16|1468.14
18:57:17|1468.14
18:57:18|1468.14
18:57:20|1468.14
18:57:20|1468.14
18:57:21|1468.14
18:57:23|1467.97
18:57:23|1467.85
18:57:24|1467.78
18:57:26|1467.78
18:57:27|1467.78
18:57:27|1467.79
18:57:29|1467.79
18:57:30|1468.06
18:57:31|1468.09
18:57:32|1468.09
18:57:33|1468.1
18:57:34|1468.09
18:57:35|1468.09
18:57:35|1468.09
18:57:38|1467.93
18:57:38|1467.93
18:57:39|1467.93
18:57:40|1467.93
18:57:42|1467.93
18:57:43|1467.93
18:57:44|1467.93
18:57:44|1467.93
18:57:46|1467.93
18:57:47|1467.93
18:57:49|1467.93
18:57:49|1467.93
18:57:50|1467.93
18:57:51|1467.92
18:57:52|1467.93
18:57:53|1467.92
18:57:54|1467.92
18:57:56|1467.93
18:57:56|1467.93
18:57:58|1467.93
18:57:59|1467.97
18:58:00|1468.29
18:58:02|1468.66
18:58:02|1468.7
18:58:03|1468.69
18:58:05|1468.69
18:58:06|1468.69
18:58:07|1468.69
18:58:08|1468.69
18:58:08|1468.7
18:58:09|1468.7
18:58:11|1468.7
18:58:12|1468.7
18:58:14|1468.57
18:58:15|1468.88
18:58:16|1468.88
18:58:17|1468.88
18:58:18|1468.88
18:58:19|1468.88
18:58:20|1468.88
18:58:22|1468.89
18:58:22|1468.89
18:58:23|1468.89
18:58:24|1468.89
18:58:25|1468.88
18:58:26|1468.88
18:58:27|1468.88
18:58:28|1468.8
18:58:30|1468.79
18:58:30|1468.78
18:58:32|1468.78
18:58:33|1468.77
18:58:34|1468.77
18:58:35|1468.72
18:58:36|1468.7
18:58:37|1468.7
18:58:38|1468.7
18:58:38|1468.7
18:58:39|1468.7
18:58:40|1468.23
18:58:42|1468.23
18:58:43|1468.23
18:58:44|1468.22
18:58:46|1468.5
18:58:46|1468.5
18:58:47|1468.61
18:58:48|1468.66
18:58:49|1468.65
18:58:50|1468.65
18:58:51|1468.65
18:58:52|1468.65
18:58:53|1468.66
18:58:54|1468.66
18:58:55|1468.66
18:58:56|1468.66
18:58:57|1468.8
18:58:58|1468.95
18:58:59|1468.95
18:59:00|1468.95
18:59:01|1468.96
18:59:02|1468.96
18:59:03|1468.95
18:59:04|1468.96
18:59:05|1468.95
18:59:06|1468.95
18:59:07|1468.73
18:59:08|1468.18
18:59:09|1468.15
18:59:10|1468.09
18:59:11|1468.01
18:59:12|1468.01
18:59:14|1468.01
18:59:15|1468.01
18:59:16|1468.01
18:59:17|1468.01
18:59:18|1468.01
18:59:18|1468.01
18:59:20|1468.01
18:59:20|1468.01
18:59:21|1468.01
18:59:23|1468.01
18:59:24|1468.01
18:59:25|1468.13
18:59:26|1468.13
18:59:27|1468.15
18:59:28|1468.16
18:59:29|1468.16
18:59:29|1468.15
18:59:30|1468.15
18:59:32|1468.16
18:59:32|1468.17
18:59:34|1468.17
18:59:35|1468.17
18:59:35|1468.17
18:59:38|1468.16
18:59:38|1468.16
18:59:39|1468.16
18:59:40|1468.16
18:59:41|1468.16
18:59:42|1468.16
18:59:44|1467.86
18:59:44|1467.79
18:59:46|1467.7
18:59:47|1467.7
18:59:48|1467.7
18:59:48|1467.75
18:59:50|1467.75
18:59:51|1467.75
18:59:52|1467.76
18:59:53|1467.76
18:59:55|1467.75
18:59:55|1467.76
18:59:56|1467.75
18:59:57|1467.75
18:59:58|1467.75
18:59:59|1467.75
19:00:00|1467.76
19:00:01|1467.8
19:00:02|1467.8
19:00:03|1467.81
19:00:05|1467.81
19:00:07|1468.41
19:00:08|1468.41
19:00:08|1468.42
19:00:09|1468.42
19:00:12|1468.43
19:00:12|1468.43
19:00:13|1468.43
19:00:15|1468.43
19:00:16|1468.43
19:00:18|1468.43
19:00:18|1468.43
19:00:20|1468.42
19:00:22|1468.42
19:00:22|1468.42
19:00:23|1468.42
19:00:25|1468.42
19:00:26|1468.42
19:00:27|1468.42
19:00:29|1468.42
19:00:29|1468.42
19:00:31|1468.42
19:00:32|1468.42
19:00:33|1468.45
19:00:34|1468.69
19:00:35|1468.7
19:00:36|1468.69
19:00:37|1468.69
19:00:38|1468.7
19:00:39|1468.69
19:00:40|1468.69
19:00:41|1468.69
19:00:42|1468.7
19:00:43|1468.7
19:00:44|1468.71
19:00:45|1468.73
19:00:46|1468.73
19:00:47|1468.73
19:00:48|1468.73
19:00:49|1468.73
19:00:50|1468.73
19:00:52|1468.72
19:00:53|1468.73
19:00:54|1468.72
19:00:56|1468.72
19:00:56|1468.72
19:00:58|1468.72
19:00:59|1468.74
19:01:00|1468.73
19:01:01|1468.73
19:01:02|1468.73
19:01:03|1468.73
19:01:04|1468.73
19:01:05|1468.74
19:01:06|1468.74
19:01:07|1468.74
19:01:08|1468.73
19:01:09|1468.73
19:01:10|1468.07
19:01:11|1468.07
19:01:12|1468.06
19:01:13|1468.07
19:01:14|1467.95
19:01:15|1467.95
19:01:17|1467.94
19:01:18|1467.95
19:01:19|1467.99
19:01:20|1467.99
19:01:21|1468.04
19:01:22|1467.84
19:01:23|1467.81
19:01:24|1467.81
19:01:25|1467.81
19:01:26|1467.81
19:01:28|1467.89
19:01:28|1467.9
19:01:29|1467.89
19:01:30|1467.89
19:01:32|1467.89
19:01:32|1467.64
19:01:34|1467.53
19:01:34|1467.53
19:01:36|1467.36
19:01:37|1467.36
19:01:38|1467.36
19:01:39|1467.36
19:01:39|1467.33
19:01:41|1467.33
19:01:42|1467.22
19:01:43|1467.18
19:01:44|1467.14
19:01:45|1467.12
19:01:46|1467.07
19:01:47|1467.03
19:01:48|1467.01
19:01:49|1467.
19:01:50|1467.
19:01:52|1467.
19:01:53|1467.
19:01:55|1467.
19:01:56|1467.
19:01:56|1467.
19:01:58|1467.
19:01:59|1467.
19:01:59|1467.
19:02:00|1466.9
19:02:01|1466.9
19:02:02|1466.9
19:02:04|1466.76
19:02:05|1466.77
19:02:05|1466.76
19:02:07|1466.76
19:02:07|1466.76
19:02:08|1466.77
19:02:09|1466.76
19:02:10|1466.75
19:02:12|1466.74
19:02:12|1466.75
19:02:13|1466.75
19:02:15|1466.74
19:02:16|1466.75
19:02:17|1466.73
19:02:18|1466.73
19:02:19|1467.08
19:02:21|1467.08
19:02:22|1467.08
19:02:23|1467.07
19:02:24|1467.07
19:02:24|1467.07
19:02:26|1467.07
19:02:26|1467.08
19:02:27|1467.07
19:02:29|1467.07
19:02:29|1467.08
19:02:30|1467.08
19:02:31|1467.02
19:02:33|1466.92
19:02:33|1466.92
19:02:35|1466.91
19:02:35|1466.91
19:02:36|1466.92
19:02:38|1466.92
19:02:39|1466.92
19:02:39|1466.91
19:02:40|1466.98
19:02:42|1467.
19:02:43|1467.
19:02:43|1467.
19:02:45|1467.
19:02:46|1466.99
19:02:46|1466.99
19:02:47|1466.99
19:02:48|1466.99
19:02:49|1467.
19:02:51|1467.
19:02:52|1467.
19:02:53|1467.
19:02:54|1467.
19:02:55|1466.99
19:02:56|1466.99
19:02:57|1467.19
19:02:59|1467.45
19:02:59|1467.45
19:03:00|1467.46
19:03:01|1467.56
19:03:02|1467.56
19:03:03|1467.56
19:03:04|1467.56
19:03:06|1467.56
19:03:07|1467.56
19:03:07|1467.57
19:03:09|1467.56
19:03:10|1467.56
19:03:11|1467.37
19:03:12|1467.34
19:03:13|1467.27
19:03:13|1467.24
19:03:14|1467.22
19:03:15|1467.22
19:03:17|1467.23
19:03:18|1467.22
19:03:20|1467.22
19:03:21|1467.27
19:03:22|1467.3
19:03:23|1467.3
19:03:23|1467.3
19:03:24|1467.01
19:03:26|1467.01
19:03:27|1467.02
19:03:27|1466.97
19:03:29|1466.97
19:03:29|1466.91
19:03:30|1466.91
19:03:31|1466.91
19:03:33|1466.91
19:03:34|1466.9
19:03:36|1466.9
19:03:37|1466.9
19:03:38|1466.9
19:03:38|1466.76
19:03:39|1466.76
19:03:41|1466.76
19:03:42|1466.76
19:03:42|1466.62
19:03:44|1466.55
19:03:44|1466.55
19:03:45|1466.55
19:03:47|1466.68
19:03:48|1466.91
19:03:49|1466.91
19:03:50|1466.91
19:03:51|1466.91
19:03:52|1466.94
19:03:53|1466.94
19:03:54|1466.94
19:03:55|1466.95
19:03:56|1466.82
19:03:57|1466.81
19:03:58|1466.74
19:03:59|1466.74
19:04:00|1466.61
19:04:01|1466.47
19:04:02|1466.46
19:04:03|1466.47
19:04:04|1466.47
19:04:05|1466.47
19:04:07|1466.46
19:04:07|1466.46
19:04:08|1466.24
19:04:10|1466.25
19:04:11|1466.25
19:04:11|1466.24
19:04:12|1466.24
19:04:13|1466.24
19:04:15|1466.22
19:04:16|1466.04
19:04:16|1466.05
19:04:17|1466.04
19:04:18|1466.03
19:04:19|1466.01
19:04:20|1466.01
19:04:22|1466.01
19:04:23|1466.07
19:04:24|1466.1
19:04:26|1466.1
19:04:26|1466.1
19:04:28|1466.1
19:04:29|1466.17
19:04:29|1466.21
19:04:30|1466.21
19:04:31|1466.21
19:04:33|1466.2
19:04:33|1466.2
19:04:35|1466.35
19:04:35|1466.35
19:04:37|1466.26
19:04:38|1466.26
19:04:39|1466.26
19:04:40|1466.26
19:04:41|1466.26
19:04:41|1466.26
19:04:43|1466.26
19:04:44|1466.27
19:04:44|1466.27
19:04:45|1466.27
19:04:47|1466.26
19:04:48|1466.14
19:04:48|1466.14
19:04:49|1466.05
19:04:51|1465.87
19:04:52|1465.87
19:04:53|1465.87
19:04:54|1465.87
19:04:55|1465.87
19:04:56|1465.57
19:04:57|1465.4
19:04:58|1465.4
19:04:59|1465.27
19:05:00|1465.28
19:05:01|1465.28
19:05:03|1465.28
19:05:04|1465.39
19:05:05|1465.4
19:05:06|1465.67
19:05:07|1465.67
19:05:08|1465.67
19:05:09|1466.1
19:05:11|1466.2
19:05:11|1466.31
19:05:12|1466.34
19:05:13|1466.34
19:05:14|1466.38
19:05:15|1466.38
19:05:16|1466.54
19:05:18|1466.54
19:05:19|1466.29
19:05:19|1466.36
19:05:21|1466.45
19:05:22|1466.45
19:05:24|1466.45
19:05:24|1466.65
19:05:26|1466.65
19:05:27|1466.65
19:05:27|1466.65
19:05:28|1466.65
19:05:29|1466.65
19:05:31|1466.65
19:05:32|1466.65
19:05:33|1466.65
19:05:34|1466.65
19:05:35|1466.65
19:05:36|1466.66
19:05:37|1466.66
19:05:38|1466.65
19:05:39|1466.66
19:05:40|1466.63
19:05:41|1466.63
19:05:42|1466.54
19:05:43|1466.54
19:05:44|1466.53
19:05:45|1466.53
19:05:46|1466.54
19:05:47|1466.54
19:05:48|1466.47
19:05:49|1466.46
19:05:50|1466.46
19:05:51|1466.46
19:05:52|1466.46
19:05:53|1466.57
19:05:54|1466.6
19:05:56|1465.99
19:05:57|1465.99
19:05:58|1465.99
19:05:58|1465.99
19:06:00|1465.99
19:06:00|1465.98
19:06:02|1465.99
19:06:03|1465.99
19:06:04|1465.99
19:06:05|1465.98
19:06:06|1465.99
19:06:07|1465.99
19:06:08|1465.9
19:06:09|1465.98
19:06:10|1465.99
19:06:11|1465.59
19:06:12|1465.2
19:06:13|1465.21
19:06:15|1465.36
19:06:15|1465.47
19:06:17|1465.55
19:06:18|1465.58
19:06:19|1465.58
19:06:19|1465.58
19:06:21|1465.58
19:06:22|1465.72
19:06:23|1465.72
19:06:24|1465.73
19:06:25|1465.73
19:06:26|1465.73
19:06:27|1465.79
19:06:28|1465.79
19:06:30|1465.84
19:06:31|1465.61
19:06:32|1465.6
19:06:33|1465.59
19:06:34|1465.58
19:06:35|1465.59
19:06:36|1465.58
19:06:36|1465.33
19:06:38|1465.03
19:06:39|1465.03
19:06:40|1465.
19:06:41|1465.01
19:06:42|1465.
19:06:43|1465.16
19:06:44|1465.16
19:06:45|1465.18
19:06:46|1465.18
19:06:47|1465.18
19:06:48|1465.28
19:06:49|1465.28
19:06:50|1465.28
19:06:51|1465.27
19:06:52|1465.28
19:06:53|1465.27
19:06:54|1465.27
19:06:55|1465.49
19:06:57|1465.75
19:06:58|1465.73
19:06:58|1465.73
19:07:01|1465.74
19:07:01|1465.73
19:07:02|1465.5
19:07:03|1465.43
19:07:04|1465.44
19:07:05|1465.44
19:07:06|1465.4
19:07:08|1465.4
19:07:09|1465.4
19:07:09|1465.27
19:07:11|1465.37
19:07:12|1465.37
19:07:13|1465.14
19:07:14|1465.15
19:07:15|1465.15
19:07:16|1465.09
19:07:17|1465.
19:07:18|1464.9
19:07:18|1464.87
19:07:20|1464.81
19:07:21|1464.8
19:07:23|1465.01
19:07:23|1465.02
19:07:24|1464.85
19:07:26|1464.85
19:07:28|1464.79
19:07:28|1464.79
19:07:29|1464.79
19:07:30|1464.8
19:07:31|1464.85
19:07:32|1464.85
19:07:34|1464.99
19:07:34|1464.99
19:07:36|1464.99
19:07:36|1465.
19:07:38|1465.
19:07:38|1464.99
19:07:40|1465.
19:07:40|1464.99
19:07:43|1464.99
19:07:43|1464.99
19:07:44|1464.62
19:07:45|1464.5
19:07:47|1464.5
19:07:48|1463.87
19:07:48|1463.93
19:07:50|1463.47
19:07:51|1463.52
19:07:53|1463.58
19:07:53|1463.94
19:07:54|1463.99
19:07:55|1464.29
19:07:56|1464.36
19:07:57|1464.39
19:07:58|1464.38
19:07:59|1464.38
19:08:01|1464.38
19:08:01|1464.38
19:08:03|1464.29
19:08:04|1464.22
19:08:04|1464.22
19:08:06|1464.22
19:08:07|1464.22
19:08:09|1464.16
19:08:09|1464.09
19:08:10|1464.09
19:08:11|1464.04
19:08:13|1463.97
19:08:13|1463.48
19:08:16|1463.42
19:08:16|1463.19
19:08:17|1463.33
19:08:18|1463.35
19:08:19|1463.34
19:08:20|1463.19
19:08:22|1462.9
19:08:23|1462.98
19:08:23|1462.97
19:08:25|1462.98
19:08:26|1462.98
19:08:27|1463.19
19:08:28|1463.41
19:08:29|1463.41
19:08:29|1463.4
19:08:30|1463.41
19:08:32|1463.4
19:08:32|1463.4
19:08:34|1463.4
19:08:34|1463.42
19:08:36|1463.18
19:08:37|1462.98
19:08:38|1462.97
19:08:39|1462.69
19:08:39|1462.53
19:08:41|1462.53
19:08:42|1462.52
19:08:43|1462.96
19:08:44|1462.96
19:08:46|1462.99
19:08:46|1463.17
19:08:47|1463.17
19:08:48|1463.18
19:08:49|1463.15
19:08:50|1462.86
19:08:51|1462.86
19:08:52|1462.85
19:08:53|1462.97
19:08:54|1462.97
19:08:55|1462.98
19:08:56|1462.78
19:08:57|1462.78
19:08:58|1462.78
19:09:00|1462.77
19:09:01|1463.17
19:09:02|1463.37
19:09:04|1463.41
19:09:05|1463.4
19:09:06|1463.36
19:09:07|1463.36
19:09:08|1463.53
19:09:09|1463.57
19:09:10|1463.58
19:09:11|1463.58
19:09:12|1463.58
19:09:13|1463.58
19:09:14|1463.57
19:09:15|1463.71
19:09:16|1463.76
19:09:17|1463.77
19:09:18|1463.76
19:09:19|1463.79
19:09:20|1463.82
19:09:21|1463.83
19:09:22|1463.88
19:09:23|1463.88
19:09:25|1464.1
19:09:25|1464.12
19:09:27|1464.1
19:09:27|1464.1
19:09:29|1464.1
19:09:30|1464.1
19:09:32|1464.17
19:09:32|1464.17
19:09:33|1464.1
19:09:34|1464.1
19:09:36|1463.79
19:09:37|1463.8
19:09:37|1463.79
19:09:38|1463.8
19:09:39|1463.8
19:09:41|1463.68
19:09:42|1463.79
19:09:43|1463.79
19:09:44|1463.73
19:09:45|1463.73
19:09:46|1463.73
19:09:47|1463.73
19:09:48|1463.73
19:09:49|1463.73
19:09:50|1463.64
19:09:51|1463.36
19:09:52|1463.28
19:09:53|1463.28
19:09:54|1463.29
19:09:55|1463.26
19:09:56|1462.98
19:09:57|1462.89
19:09:58|1462.89
19:09:59|1462.89
19:10:00|1463.11
19:10:01|1463.1
19:10:02|1463.12
19:10:03|1463.38
19:10:04|1463.48
19:10:05|1463.62
19:10:06|1463.65
19:10:08|1463.65
19:10:09|1463.72
19:10:11|1463.72
19:10:12|1463.28
19:10:13|1463.29
19:10:14|1463.35
19:10:15|1463.47
19:10:17|1463.78
19:10:17|1463.91
19:10:18|1463.91
19:10:19|1464.1
19:10:20|1464.1
19:10:21|1464.27
19:10:22|1464.27
19:10:23|1464.29
19:10:25|1464.24
19:10:26|1464.23
19:10:27|1464.05
19:10:28|1464.2
19:10:30|1464.19
19:10:31|1464.37
19:10:33|1464.37
19:10:34|1464.5
19:10:35|1464.5
19:10:36|1464.58
19:10:37|1464.72
19:10:38|1464.96
19:10:40|1464.96
19:10:42|1464.99
19:10:42|1464.99
19:10:44|1464.76
19:10:45|1464.75
19:10:45|1464.75
19:10:46|1464.88
19:10:48|1464.91
19:10:48|1464.91
19:10:49|1464.9
19:10:50|1464.9
19:10:51|1464.9
19:10:52|1464.91
19:10:54|1464.91
19:10:55|1464.91
19:10:56|1464.45
19:10:57|1464.45
19:10:57|1464.45
19:10:58|1464.37
19:11:00|1464.47
19:11:00|1464.13
19:11:01|1464.11
19:11:02|1464.12
19:11:04|1464.09
19:11:05|1464.1
19:11:06|1464.28
19:11:07|1464.2
19:11:08|1464.18
19:11:09|1464.17
19:11:11|1463.76
19:11:12|1463.58
19:11:13|1463.52
19:11:14|1463.52
19:11:15|1463.49
19:11:16|1463.49
19:11:17|1463.5
19:11:18|1463.5
19:11:19|1463.65
19:11:20|1463.65
19:11:21|1463.65
19:11:22|1463.81
19:11:23|1463.83
19:11:24|1463.9
19:11:25|1463.91
19:11:27|1464.1
19:11:27|1464.1
19:11:29|1464.1
19:11:30|1464.11
19:11:31|1464.11
19:11:31|1464.15
19:11:32|1464.16
19:11:34|1464.16
19:11:35|1464.16
19:11:36|1464.24
19:11:37|1464.23
19:11:38|1464.24
19:11:39|1464.23
19:11:40|1464.24
19:11:41|1464.17
19:11:43|1464.04
19:11:44|1464.03
19:11:44|1463.81
19:11:45|1463.82
19:11:47|1463.81
19:11:48|1463.81
19:11:49|1463.82
19:11:50|1463.82
19:11:51|1463.82
19:11:52|1463.82
19:11:53|1463.8
19:11:54|1463.64
19:11:55|1463.68
19:11:56|1463.76
19:11:57|1463.76
19:11:59|1463.76
19:11:59|1463.65
19:12:00|1463.62
19:12:01|1463.49
19:12:03|1463.43
19:12:03|1463.43
19:12:05|1463.42
19:12:05|1463.42
19:12:07|1463.42
19:12:08|1463.54
19:12:09|1463.53
19:12:10|1463.53
19:12:11|1463.53
19:12:12|1463.53
19:12:13|1463.44
19:12:14|1463.44
19:12:15|1463.44
19:12:16|1463.44
19:12:17|1463.44
19:12:18|1463.43
19:12:19|1463.43
19:12:20|1463.43
19:12:21|1463.43
19:12:22|1463.43
19:12:23|1463.21
19:12:24|1463.21
19:12:25|1463.21
19:12:26|1463.21
19:12:27|1463.21
19:12:28|1463.44
19:12:30|1463.52
19:12:31|1463.52
19:12:32|1463.52
19:12:33|1463.52
19:12:34|1463.76
19:12:36|1463.62
19:12:36|1463.61
19:12:38|1463.61
19:12:38|1463.61
19:12:39|1463.62
19:12:40|1463.54
19:12:42|1463.54
19:12:42|1463.54
19:12:44|1463.51
19:12:45|1463.51
19:12:46|1463.51
19:12:47|1463.55
19:12:47|1463.6
19:12:48|1463.6
19:12:49|1463.6
19:12:51|1463.59
19:12:52|1463.72
19:12:53|1463.72
19:12:54|1463.72
19:12:55|1463.73
19:12:56|1463.73
19:12:57|1463.73
19:12:58|1463.82
19:12:59|1463.81
19:13:00|1463.81
19:13:01|1463.81
19:13:02|1463.81
19:13:03|1463.81
19:13:04|1463.82
19:13:05|1463.82
19:13:07|1463.82
19:13:08|1463.82
19:13:09|1463.81
19:13:10|1463.81
19:13:11|1463.81
19:13:13|1463.81
19:13:13|1463.81
19:13:15|1463.82
19:13:16|1463.81
19:13:17|1463.81
19:13:18|1463.82
19:13:19|1463.82
19:13:20|1463.82
19:13:21|1463.81
19:13:22|1463.81
19:13:23|1463.82
19:13:24|1463.81
19:13:25|1463.81
19:13:26|1463.81
19:13:27|1463.81
19:13:29|1463.81
19:13:29|1463.82
19:13:31|1463.81
19:13:32|1464.25
19:13:33|1464.31
19:13:34|1464.41
19:13:35|1464.42
19:13:36|1464.48
19:13:37|1464.48
19:13:38|1464.55
19:13:39|1464.57
19:13:40|1464.74
19:13:41|1464.73
19:13:42|1464.73
19:13:43|1464.73
19:13:44|1464.73
19:13:45|1464.74
19:13:46|1464.74
19:13:47|1464.74
19:13:48|1464.73
19:13:49|1464.73
19:13:50|1464.73
19:13:52|1464.72
19:13:52|1464.56
19:13:54|1464.56
19:13:54|1464.56
19:13:56|1464.56
19:13:57|1464.68
19:13:57|1464.68
19:13:58|1464.68
19:14:00|1464.68
19:14:01|1464.68
19:14:02|1464.68
19:14:03|1464.68
19:14:04|1464.68
19:14:05|1464.69
19:14:07|1464.68
19:14:08|1464.68
19:14:09|1464.68
19:14:09|1464.69
19:14:10|1464.68
19:14:12|1464.69
19:14:13|1464.74
19:14:15|1464.74
19:14:16|1464.74
19:14:17|1464.74
19:14:17|1464.76
19:14:19|1464.76
19:14:20|1464.76
19:14:21|1464.76
19:14:22|1464.76
19:14:23|1464.76
19:14:24|1464.76
19:14:25|1464.76
19:14:26|1464.76
19:14:27|1464.76
19:14:28|1464.76
19:14:29|1464.77
19:14:30|1464.77
19:14:32|1464.76
19:14:33|1464.81
19:14:34|1464.86
19:14:36|1465.13
19:14:36|1465.13
19:14:37|1465.13
19:14:38|1465.13
19:14:39|1465.13
19:14:40|1465.13
19:14:42|1465.13
19:14:43|1465.12
19:14:44|1465.12
19:14:45|1465.13
19:14:46|1465.13
19:14:47|1465.12
19:14:48|1465.15
19:14:49|1465.15
19:14:50|1465.15
19:14:51|1465.15
19:14:52|1465.16
19:14:53|1465.42
19:14:54|1465.42
19:14:55|1465.42
19:14:57|1465.49
19:14:57|1465.48
19:14:58|1465.48
19:14:59|1465.48
19:15:00|1465.49
19:15:01|1465.48
19:15:03|1465.48
19:15:04|1465.48
19:15:06|1465.48
19:15:06|1465.49
19:15:08|1465.49
19:15:09|1466.35
19:15:10|1466.36
19:15:11|1466.36
19:15:12|1466.36
19:15:13|1466.41
19:15:14|1466.5
19:15:15|1466.58
19:15:16|1466.73
19:15:17|1466.93
19:15:19|1466.94
19:15:19|1466.82
19:15:20|1466.44
19:15:22|1466.41
19:15:22|1466.29
19:15:23|1466.29
19:15:24|1466.29
19:15:26|1466.68
19:15:27|1466.7
19:15:28|1466.7
19:15:29|1466.7
19:15:30|1466.69
19:15:32|1466.69
19:15:33|1466.71
19:15:34|1466.7
19:15:35|1466.67
19:15:37|1466.07
19:15:37|1466.06
19:15:38|1466.07
19:15:40|1465.79
19:15:41|1465.85
19:15:42|1465.86
19:15:43|1465.86
19:15:44|1465.76
19:15:46|1465.7
19:15:46|1465.59
19:15:47|1465.55
19:15:48|1465.55
19:15:49|1465.55
19:15:50|1465.55
19:15:51|1465.36
19:15:52|1465.03
19:15:53|1464.93
19:15:54|1464.91
19:15:55|1464.84
19:15:56|1464.51
19:15:57|1464.51
19:15:58|1464.46
19:15:59|1464.3
19:16:00|1464.3
19:16:01|1464.03
19:16:02|1464.01
19:16:03|1464.01
19:16:04|1464.17
19:16:05|1464.31
19:16:06|1464.35
19:16:07|1464.13
19:16:08|1463.94
19:16:09|1463.94
19:16:10|1464.02
19:16:11|1464.06
19:16:12|1464.06
19:16:13|1464.06
19:16:14|1463.86
19:16:15|1463.93
19:16:16|1463.93
19:16:17|1463.92
19:16:18|1463.92
19:16:19|1463.92
19:16:20|1463.92
19:16:21|1463.92
19:16:22|1464.14
19:16:23|1464.23
19:16:24|1464.24
19:16:25|1464.24
19:16:27|1464.24
19:16:27|1464.24
19:16:29|1464.23
19:16:30|1464.23
19:16:32|1464.23
19:16:33|1464.23
19:16:34|1464.24
19:16:36|1464.15
19:16:36|1464.15
19:16:37|1464.15
19:16:39|1464.15
19:16:40|1464.16
19:16:40|1464.15
19:16:43|1464.15
19:16:43|1464.45
19:16:45|1464.45
19:16:46|1464.45
19:16:46|1464.45
19:16:48|1464.46
19:16:49|1464.45
19:16:50|1464.46
19:16:50|1464.46
19:16:51|1464.45
19:16:54|1464.46
19:16:54|1464.46
19:16:55|1464.46
19:16:56|1464.67
19:16:58|1464.47
19:17:00|1464.15
19:17:00|1464.16
19:17:01|1464.15
19:17:02|1464.15
19:17:04|1464.15
19:17:05|1464.15
19:17:07|1464.15
19:17:07|1464.37
19:17:08|1464.22
19:17:09|1464.22
19:17:10|1464.22
19:17:11|1464.22
19:17:13|1464.22
19:17:14|1464.38
19:17:14|1464.37
19:17:16|1464.44
19:17:17|1464.54
19:17:19|1463.48
19:17:19|1463.
19:17:21|1462.7
19:17:23|1462.86
19:17:23|1462.85
19:17:24|1462.85
19:17:25|1462.7
19:17:26|1462.7
19:17:27|1462.7
19:17:28|1462.85
19:17:29|1462.86
19:17:31|1462.69
19:17:32|1462.69
19:17:33|1462.69
19:17:34|1462.69
19:17:36|1462.7
19:17:37|1462.69
19:17:38|1462.69
19:17:39|1462.69
19:17:40|1462.7
19:17:41|1462.69
19:17:42|1462.59
19:17:43|1462.59
19:17:45|1462.6
19:17:45|1462.59
19:17:47|1462.44
19:17:47|1462.33
19:17:48|1462.33
19:17:49|1462.33
19:17:51|1462.32
19:17:51|1462.33
19:17:53|1462.33
19:17:54|1462.32
19:17:55|1462.31
19:17:57|1462.32
19:17:57|1462.32
19:17:59|1462.31
19:18:00|1462.14
19:18:02|1462.23
19:18:02|1462.23
19:18:03|1462.23
19:18:05|1462.23
19:18:05|1462.31
19:18:07|1462.47
19:18:07|1462.46
19:18:08|1462.46
19:18:09|1462.46
19:18:11|1462.37
19:18:12|1462.37
19:18:13|1462.37
19:18:14|1462.38
19:18:15|1462.38
19:18:17|1462.37
19:18:18|1462.27
19:18:18|1462.28
19:18:20|1462.27
19:18:21|1462.28
19:18:22|1462.28
19:18:23|1462.33
19:18:24|1462.32
19:18:24|1462.33
19:18:25|1462.33
19:18:26|1462.32
19:18:27|1462.32
19:18:29|1462.32
19:18:29|1462.11
19:18:31|1461.92
19:18:32|1461.84
19:18:34|1461.84
19:18:35|1462.17
19:18:36|1461.98
19:18:37|1461.67
19:18:38|1461.61
19:18:40|1461.59
19:18:41|1461.6
19:18:42|1461.68
19:18:42|1461.71
19:18:43|1461.71
19:18:45|1461.54
19:18:46|1461.55
19:18:47|1461.51
19:18:47|1461.51
19:18:49|1461.5
19:18:50|1461.3
19:18:51|1461.3
19:18:51|1461.32
19:18:52|1461.31
19:18:55|1461.34
19:18:55|1461.46
19:18:56|1461.6
19:18:57|1461.61
19:18:58|1461.61
19:18:59|1461.6
19:19:00|1461.61
19:19:01|1461.5
19:19:03|1461.51
19:19:04|1461.51
19:19:05|1461.5
19:19:06|1461.5
19:19:07|1461.38
19:19:08|1461.31
19:19:09|1461.11
19:19:10|1461.12
19:19:11|1460.65
19:19:12|1460.45
19:19:13|1460.06
19:19:14|1458.5
19:19:15|1459.03
19:19:16|1458.53
19:19:17|1458.88
19:19:18|1459.05
19:19:19|1459.48
19:19:20|1459.49
19:19:21|1459.89
19:19:21|1460.11
19:19:23|1460.29
19:19:24|1460.3
19:19:25|1460.29
19:19:25|1460.29
19:19:28|1460.
19:19:28|1459.53
19:19:29|1459.28
19:19:30|1459.35
19:19:31|1459.28
19:19:32|1459.15
19:19:33|1459.28
19:19:35|1459.61
19:19:37|1459.85
19:19:37|1459.91
19:19:38|1460.29
19:19:39|1460.28
19:19:40|1460.28
19:19:41|1460.36
19:19:42|1460.36
19:19:43|1460.4
19:19:44|1460.42
19:19:45|1460.43
19:19:46|1460.42
19:19:47|1460.43
19:19:48|1460.43
19:19:49|1460.42
19:19:50|1460.43
19:19:51|1460.43
19:19:52|1460.45
19:19:53|1460.45
19:19:54|1461.08
19:19:55|1461.08
19:19:56|1461.07
19:19:58|1461.08
19:19:59|1461.08
19:20:00|1461.08
19:20:01|1461.06
19:20:01|1460.96
19:20:03|1461.07
19:20:04|1461.21
19:20:04|1461.37
19:20:07|1461.78
19:20:07|1462.2
19:20:08|1461.96
19:20:09|1462.05
19:20:10|1462.05
19:20:11|1462.06
19:20:12|1462.07
19:20:13|1462.22
19:20:14|1462.22
19:20:16|1462.21
19:20:17|1462.22
19:20:18|1462.22
19:20:19|1462.55
19:20:20|1462.56
19:20:20|1462.62
19:20:22|1462.62
19:20:22|1462.62
19:20:24|1462.63
19:20:25|1462.68
19:20:26|1462.81
19:20:28|1463.11
19:20:28|1463.11
19:20:29|1463.21
19:20:30|1463.21
19:20:31|1463.21
19:20:32|1463.34
19:20:33|1463.34
19:20:35|1463.2
19:20:37|1462.99
19:20:38|1462.99
19:20:39|1463.
19:20:40|1462.99
19:20:41|1463.
19:20:41|1463.
19:20:43|1462.99
19:20:45|1462.86
19:20:45|1462.86
19:20:47|1462.94
19:20:48|1462.96
19:20:49|1463.01
19:20:49|1462.95
19:20:51|1462.86
19:20:52|1462.86
19:20:52|1462.86
19:20:53|1462.86
19:20:55|1462.86
19:20:57|1462.86
19:20:57|1462.86
19:20:58|1462.89
19:20:59|1462.96
19:21:00|1462.98
19:21:01|1463.16
19:21:02|1463.15
19:21:03|1463.16
19:21:04|1463.15
19:21:05|1463.15
19:21:07|1463.15
19:21:08|1463.15
19:21:09|1463.44
19:21:10|1463.46
19:21:11|1463.49
19:21:12|1463.51
19:21:13|1463.51
19:21:14|1463.51
19:21:15|1463.51
19:21:17|1463.5
19:21:17|1463.51
19:21:18|1463.51
19:21:19|1463.51
19:21:20|1463.51
19:21:21|1463.51
19:21:22|1463.34
19:21:23|1462.84
19:21:24|1462.49
19:21:25|1462.47
19:21:26|1462.2
19:21:27|1462.2
19:21:28|1462.48
19:21:29|1462.48
19:21:30|1462.4
19:21:31|1462.41
19:21:32|1462.4
19:21:33|1462.2
19:21:34|1462.2
19:21:36|1462.09
19:21:36|1462.08
19:21:37|1462.08
19:21:40|1462.08
19:21:40|1462.07
19:21:42|1462.17
19:21:43|1462.17
19:21:44|1462.2
19:21:45|1462.27
19:21:46|1462.47
19:21:46|1462.47
19:21:48|1462.47
19:21:49|1462.48
19:21:50|1462.47
19:21:52|1462.48
19:21:53|1462.47
19:21:53|1462.47
19:21:55|1462.47
19:21:56|1462.48
19:21:56|1462.48
19:21:57|1462.48
19:21:59|1462.47
19:22:00|1462.47
19:22:01|1462.47
19:22:02|1462.44
19:22:03|1462.44
19:22:04|1462.44
19:22:05|1462.62
19:22:06|1462.62
19:22:07|1462.65
19:22:07|1462.76
19:22:08|1462.77
19:22:11|1462.77
19:22:11|1462.77
19:22:12|1462.77
19:22:13|1462.76
19:22:14|1462.77
19:22:15|1462.77
19:22:16|1462.77
19:22:17|1462.77
19:22:18|1462.77
19:22:19|1462.77
19:22:20|1462.77
19:22:21|1462.77
19:22:22|1462.77
19:22:23|1462.76
19:22:24|1462.76
19:22:25|1462.76
19:22:27|1462.77
19:22:28|1462.77
19:22:30|1462.77
19:22:30|1462.77
19:22:31|1462.77
19:22:32|1462.25
19:22:33|1462.22
19:22:34|1462.22
19:22:35|1462.23
19:22:36|1462.22
19:22:38|1462.23
19:22:40|1462.22
19:22:40|1462.22
19:22:41|1462.2
19:22:42|1462.58
19:22:43|1462.58
19:22:44|1462.58
19:22:45|1462.58
19:22:46|1462.59
19:22:47|1462.59
19:22:48|1462.58
19:22:49|1462.58
19:22:50|1462.58
19:22:51|1462.59
19:22:52|1462.63
19:22:54|1462.5
19:22:54|1462.38
19:22:56|1462.36
19:22:56|1462.36
19:22:58|1462.33
19:22:59|1462.33
19:23:00|1462.32
19:23:01|1462.31
19:23:02|1462.31
19:23:04|1462.31
19:23:04|1462.3
19:23:05|1462.3
19:23:06|1462.3
19:23:07|1462.3
19:23:08|1462.3
19:23:09|1462.3
19:23:10|1462.3
19:23:11|1462.3
19:23:12|1462.29
19:23:13|1462.29
19:23:14|1462.3
19:23:15|1462.36
19:23:16|1462.38
19:23:17|1462.38
19:23:18|1462.38
19:23:19|1462.37
19:23:20|1462.37
19:23:21|1462.38
19:23:22|1462.38
19:23:23|1462.38
19:23:24|1462.37
19:23:25|1462.37
19:23:26|1462.37
19:23:28|1462.37
19:23:28|1462.37
19:23:29|1462.37
19:23:30|1462.37
19:23:31|1462.38
19:23:32|1462.37
19:23:33|1462.37
19:23:34|1462.37
19:23:36|1462.37
19:23:37|1462.38
19:23:39|1462.38
19:23:39|1462.38
19:23:40|1462.38
19:23:41|1462.38
19:23:43|1462.38
19:23:45|1462.38
19:23:46|1462.37
19:23:47|1462.38
19:23:49|1462.38
19:23:50|1462.38
19:23:51|1462.53
19:23:53|1462.68
19:23:53|1462.68
19:23:54|1462.67
19:23:55|1462.68
19:23:56|1462.67
19:23:57|1462.67
19:23:58|1462.67
19:23:59|1462.67
19:24:00|1462.68
19:24:01|1462.68
19:24:02|1462.67
19:24:03|1462.68
19:24:05|1462.86
19:24:07|1462.85
19:24:07|1462.99
19:24:08|1463.08
19:24:09|1463.09
19:24:10|1463.09
19:24:11|1463.13
19:24:12|1463.13
19:24:13|1463.22
19:24:14|1463.22
19:24:15|1463.23
19:24:16|1463.22
19:24:17|1463.22
19:24:18|1463.23
19:24:19|1463.23
19:24:20|1463.22
19:24:21|1463.22
19:24:22|1463.22
19:24:23|1463.23
19:24:24|1463.23
19:24:25|1463.22
19:24:26|1463.23
19:24:27|1463.23
19:24:28|1463.18
19:24:29|1463.14
19:24:30|1463.13
19:24:32|1463.13
19:24:33|1463.03
19:24:34|1462.92
19:24:34|1462.85
19:24:36|1462.85
19:24:38|1462.86
19:24:38|1462.86
19:24:39|1463.2
19:24:40|1463.29
19:24:41|1463.29
19:24:43|1463.31
19:24:44|1463.31
19:24:45|1463.31
19:24:46|1463.31
19:24:46|1463.44
19:24:48|1463.31
19:24:49|1463.32
19:24:51|1463.31
19:24:51|1463.81
19:24:52|1463.81
19:24:53|1464.02
19:24:54|1464.01
19:24:55|1464.01
19:24:56|1464.01
19:24:57|1464.01
19:24:58|1464.01
19:24:59|1464.01
19:25:01|1464.02
19:25:02|1464.02
19:25:04|1464.01
19:25:04|1464.02
19:25:05|1464.
19:25:06|1464.
19:25:07|1463.99
19:25:08|1463.99
19:25:09|1463.99
19:25:10|1464.
19:25:11|1464.
19:25:12|1463.99
19:25:13|1463.99
19:25:14|1463.99
19:25:15|1463.99
19:25:16|1463.99
19:25:17|1463.99
19:25:18|1463.85
19:25:19|1463.85
19:25:20|1463.85
19:25:21|1463.86
19:25:22|1463.86
19:25:23|1463.99
19:25:24|1463.99
19:25:25|1463.99
19:25:26|1463.99
19:25:27|1464.
19:25:28|1463.99
19:25:29|1463.99
19:25:30|1463.98
19:25:31|1463.98
19:25:32|1463.98
19:25:33|1464.15
19:25:34|1464.43
19:25:35|1464.49
19:25:36|1464.49
19:25:37|1464.49
19:25:38|1464.49
19:25:39|1464.49
19:25:40|1464.49
19:25:41|1464.48
19:25:42|1464.48
19:25:43|1464.45
19:25:45|1464.45
19:25:46|1464.45
19:25:47|1464.45
19:25:48|1464.45
19:25:50|1463.95
19:25:50|1463.83
19:25:51|1463.59
19:25:52|1463.59
19:25:53|1463.59
19:25:54|1463.59
19:25:55|1463.6
19:25:56|1463.6
19:25:57|1463.6
19:25:58|1463.6
19:25:59|1463.6
19:26:01|1463.56
19:26:02|1463.56
19:26:03|1463.42
19:26:05|1463.42
19:26:05|1463.54
19:26:07|1463.55
19:26:07|1463.55
19:26:08|1463.55
19:26:09|1463.55
19:26:10|1463.55
19:26:12|1463.55
19:26:12|1463.55
19:26:13|1463.63
19:26:15|1463.63
19:26:15|1463.63
19:26:17|1463.64
19:26:18|1463.64
19:26:19|1463.67
19:26:20|1463.68
19:26:21|1463.71
19:26:22|1463.7
19:26:23|1463.71
19:26:24|1463.71
19:26:25|1463.78
19:26:26|1463.81
19:26:27|1463.81
19:26:28|1463.81
19:26:30|1463.86
19:26:30|1463.86
19:26:31|1463.87
19:26:32|1463.86
19:26:33|1463.86
19:26:34|1463.86
19:26:35|1463.86
19:26:36|1463.86
19:26:37|1463.86
19:26:38|1463.86
19:26:39|1463.86
19:26:41|1463.86
19:26:43|1463.86
19:26:43|1463.87
19:26:44|1463.87
19:26:45|1463.86
19:26:47|1463.86
19:26:48|1463.86
19:26:49|1463.86
19:26:49|1463.86
19:26:51|1463.74
19:26:53|1463.82
19:26:53|1463.82
19:26:54|1463.87
19:26:55|1463.86
19:26:57|1464.21
19:26:59|1464.21
19:26:59|1464.21
19:27:00|1464.1
19:27:02|1464.11
19:27:03|1464.11
19:27:05|1464.1
19:27:05|1464.11
19:27:06|1464.22
19:27:07|1464.23
19:27:09|1464.23
19:27:10|1464.24
19:27:11|1464.24
19:27:12|1464.1
19:27:13|1463.95
19:27:14|1463.89
19:27:15|1463.89
19:27:16|1463.89
19:27:17|1463.89
19:27:18|1463.9
19:27:19|1463.9
19:27:20|1463.89
19:27:21|1463.59
19:27:22|1463.49
19:27:23|1463.28
19:27:24|1463.29
19:27:25|1463.29
19:27:26|1463.29
19:27:27|1463.3
19:27:28|1463.3
19:27:29|1463.3
19:27:30|1463.3
19:27:31|1463.3
19:27:32|1463.29
19:27:33|1463.11
19:27:34|1463.11
19:27:35|1462.74
19:27:37|1463.05
19:27:37|1463.05
19:27:38|1463.04
19:27:39|1463.04
19:27:40|1463.04
19:27:42|1463.05
19:27:44|1463.05
19:27:45|1463.05
19:27:45|1463.04
19:27:46|1463.04
19:27:48|1463.04
19:27:49|1463.05
19:27:50|1463.05
19:27:51|1462.92
19:27:52|1462.89
19:27:53|1462.89
19:27:54|1462.86
19:27:55|1462.85
19:27:56|1462.86
19:27:57|1462.86
19:27:58|1462.86
19:28:00|1463.01
19:28:01|1463.04
19:28:01|1463.04
19:28:03|1463.04
19:28:03|1463.04
19:28:05|1463.04
19:28:06|1463.04
19:28:07|1463.18
19:28:08|1463.18
19:28:09|1463.35
19:28:11|1463.41
19:28:12|1463.41
19:28:13|1463.41
19:28:13|1463.41
19:28:14|1463.43
19:28:15|1463.43
19:28:17|1463.43
19:28:18|1463.43
19:28:18|1463.42
19:28:20|1463.43
19:28:21|1463.43
19:28:21|1463.43
19:28:23|1463.43
19:28:23|1463.42
19:28:24|1463.42
19:28:25|1463.42
19:28:27|1463.42
19:28:28|1463.43
19:28:29|1463.43
19:28:29|1463.43
19:28:30|1463.42
19:28:32|1463.42
19:28:32|1463.42
19:28:34|1463.43
19:28:34|1463.43
19:28:35|1463.42
19:28:36|1463.43
19:28:37|1463.42
19:28:39|1463.42
19:28:39|1463.42
19:28:40|1463.42
19:28:42|1463.35
19:28:42|1463.34
19:28:44|1463.35
19:28:45|1463.35
19:28:46|1463.35
19:28:48|1463.34
19:28:49|1463.34
19:28:51|1463.34
19:28:52|1463.69
19:28:53|1463.68
19:28:54|1463.68
19:28:55|1463.68
19:28:56|1463.68
19:28:57|1463.68
19:28:58|1463.8
19:28:59|1463.8
19:29:00|1463.81
19:29:01|1463.81
19:29:02|1463.76
19:29:03|1463.73
19:29:04|1463.74
19:29:05|1463.73
19:29:06|1463.73
19:29:07|1463.73
19:29:08|1463.85
19:29:09|1463.84
19:29:10|1463.84
19:29:11|1463.84
19:29:12|1463.84
19:29:13|1463.84
19:29:14|1463.84
19:29:15|1463.84
19:29:16|1463.84
19:29:17|1463.84
19:29:18|1463.84
19:29:19|1463.84
19:29:20|1463.99
19:29:21|1464.03
19:29:22|1464.03
19:29:23|1464.03
19:29:24|1464.07
19:29:25|1464.07
19:29:26|1464.24
19:29:27|1464.25
19:29:28|1464.24
19:29:29|1464.25
19:29:30|1464.25
19:29:31|1464.3
19:29:32|1464.31
19:29:33|1464.3
19:29:34|1464.31
19:29:35|1464.3
19:29:36|1464.3
19:29:37|1464.3
19:29:38|1464.3
19:29:39|1464.3
19:29:40|1464.29
19:29:41|1464.29
19:29:42|1464.17
19:29:43|1464.17
19:29:44|1464.17
19:29:45|1464.1
19:29:46|1464.11
19:29:47|1464.11
19:29:48|1464.11
19:29:49|1464.11
19:29:51|1464.1
19:29:51|1464.1
19:29:53|1464.1
19:29:54|1464.1
19:29:55|1464.11
19:29:55|1464.1
19:29:57|1464.1
19:29:57|1464.1
19:29:58|1464.1
19:29:59|1464.1
19:30:01|1464.1
19:30:02|1464.15
19:30:03|1464.15
19:30:03|1464.15
19:30:05|1464.15
19:30:07|1464.15
19:30:07|1464.15
19:30:08|1464.15
19:30:09|1464.14
19:30:11|1464.14
19:30:12|1464.14
19:30:13|1464.14
19:30:14|1464.14
19:30:15|1464.14
19:30:16|1464.14
19:30:17|1464.14
19:30:18|1464.14
19:30:19|1464.15
19:30:20|1464.15
19:30:21|1464.14
19:30:22|1463.76
19:30:23|1463.71
19:30:24|1463.71
19:30:25|1463.71
19:30:26|1463.72
19:30:28|1463.72
19:30:28|1463.71
19:30:29|1463.71
19:30:31|1463.72
19:30:32|1463.85
19:30:33|1463.85
19:30:34|1463.85
19:30:35|1463.85
19:30:36|1463.85
19:30:37|1463.85
19:30:38|1463.85
19:30:39|1463.85
19:30:40|1463.77
19:30:41|1463.77
19:30:42|1463.69
19:30:43|1463.69
19:30:44|1463.69
19:30:46|1463.69
19:30:47|1463.68
19:30:49|1463.69
19:30:49|1463.69
19:30:51|1463.69
19:30:52|1463.69
19:30:53|1463.69
19:30:54|1463.89
19:30:55|1463.9
19:30:56|1463.9
19:30:57|1463.89
19:30:58|1463.89
19:30:59|1464.
19:31:00|1464.
19:31:01|1464.
19:31:02|1464.
19:31:03|1464.
19:31:04|1464.
19:31:05|1464.
19:31:06|1463.99
19:31:07|1464.
19:31:08|1464.
19:31:10|1463.99
19:31:10|1463.99
19:31:12|1463.99
19:31:13|1463.99
19:31:14|1463.99
19:31:14|1463.98
19:31:16|1463.98
19:31:17|1463.99
19:31:18|1463.98
19:31:19|1463.98
19:31:20|1463.98
19:31:21|1463.99
19:31:22|1463.98
19:31:23|1463.98
19:31:24|1463.97
19:31:25|1463.82
19:31:26|1463.82
19:31:27|1463.82
19:31:28|1463.83
19:31:29|1463.83
19:31:30|1463.82
19:31:31|1463.82
19:31:32|1463.82
19:31:33|1463.82
19:31:34|1463.83
19:31:35|1463.82
19:31:37|1463.82
19:31:38|1463.82
19:31:39|1463.83
19:31:40|1463.83
19:31:41|1463.47
19:31:42|1463.42
19:31:43|1463.42
19:31:44|1463.39
19:31:45|1463.36
19:31:47|1463.36
19:31:48|1463.36
19:31:49|1463.36
19:31:51|1463.49
19:31:52|1463.49
19:31:53|1463.51
19:31:54|1463.51
19:31:55|1463.5
19:31:55|1463.5
19:31:57|1463.41
19:31:58|1463.39
19:31:59|1463.39
19:32:00|1463.4
19:32:01|1463.4
19:32:02|1463.4
19:32:03|1463.39
19:32:05|1463.39
19:32:05|1463.39
19:32:06|1463.39
19:32:08|1463.35
19:32:10|1463.16
19:32:11|1463.17
19:32:11|1462.92
19:32:13|1462.82
19:32:14|1462.81
19:32:15|1462.82
19:32:16|1462.81
19:32:17|1462.93
19:32:18|1462.93
19:32:19|1462.93
19:32:20|1462.93
19:32:21|1462.93
19:32:22|1462.94
19:32:23|1462.63
19:32:24|1462.53
19:32:25|1462.53
19:32:26|1462.52
19:32:27|1462.53
19:32:28|1462.67
19:32:29|1462.67
19:32:30|1462.71
19:32:31|1462.71
19:32:32|1462.71
19:32:33|1462.55
19:32:34|1462.53
19:32:35|1462.53
19:32:36|1462.53
19:32:37|1462.53
19:32:38|1462.59
19:32:39|1462.59
19:32:40|1462.58
19:32:41|1462.58
19:32:42|1462.58
19:32:43|1462.59
19:32:44|1462.59
19:32:45|1462.59
19:32:46|1462.59
19:32:48|1462.59
19:32:48|1462.59
19:32:49|1462.58
19:32:50|1462.58
19:32:51|1462.58
19:32:53|1462.59
19:32:54|1462.59
19:32:55|1462.59
19:32:56|1462.58
19:32:56|1462.53
19:32:58|1462.53
19:32:59|1462.53
19:33:00|1462.52
19:33:02|1462.51
19:33:03|1462.5
19:33:04|1462.5
19:33:05|1462.5
19:33:06|1462.5
19:33:08|1462.51
19:33:09|1462.5
19:33:10|1462.5
19:33:11|1462.5
19:33:12|1462.71
19:33:13|1462.71
19:33:14|1462.94
19:33:15|1462.93
19:33:16|1462.93
19:33:17|1462.93
19:33:18|1462.93
19:33:18|1462.93
19:33:20|1462.94
19:33:21|1462.94
19:33:22|1462.93
19:33:23|1462.93
19:33:24|1462.94
19:33:25|1462.93
19:33:26|1462.93
19:33:27|1462.93
19:33:27|1462.94
19:33:29|1462.94
19:33:30|1462.94
19:33:31|1462.96
19:33:32|1462.96
19:33:32|1462.96
19:33:34|1462.96
19:33:36|1462.96
19:33:37|1462.96
19:33:37|1462.97
19:33:38|1462.96
19:33:40|1462.97
19:33:41|1462.96
19:33:41|1462.96
19:33:43|1462.96
19:33:44|1462.87
19:33:44|1462.87
19:33:47|1462.87
19:33:48|1462.88
19:33:48|1462.88
19:33:50|1462.88
19:33:51|1462.88
19:33:52|1462.78
19:33:53|1462.69
19:33:54|1462.69
19:33:55|1462.69
19:33:56|1462.69
19:33:56|1462.68
19:33:58|1462.68
19:33:59|1462.68
19:34:01|1462.68
19:34:01|1462.68
19:34:03|1462.69
19:34:04|1462.69
19:34:05|1462.68
19:34:07|1462.69
19:34:07|1462.69
19:34:09|1462.69
19:34:11|1462.7
19:34:11|1462.7
19:34:12|1462.7
19:34:13|1462.7
19:34:15|1462.69
19:34:15|1462.61
19:34:16|1462.61
19:34:17|1462.61
19:34:18|1462.61
19:34:20|1462.61
19:34:21|1462.61
19:34:22|1462.69
19:34:23|1462.68
19:34:24|1462.68
19:34:25|1462.68
19:34:26|1462.68
19:34:28|1462.68
19:34:28|1462.68
19:34:29|1462.69
19:34:30|1462.69
19:34:31|1462.69
19:34:32|1462.69
19:34:33|1462.69
19:34:34|1462.7
19:34:35|1462.7
19:34:37|1462.7
19:34:37|1463.13
19:34:38|1463.42
19:34:39|1463.43
19:34:40|1463.51
19:34:41|1463.52
19:34:42|1463.52
19:34:43|1463.52
19:34:44|1463.57
19:34:45|1463.57
19:34:46|1463.58
19:34:48|1463.58
19:34:48|1463.58
19:34:50|1463.58
19:34:52|1463.57
19:34:53|1463.57
19:34:54|1463.57
19:34:54|1463.58
19:34:56|1463.57
19:34:58|1463.57
19:34:58|1463.57
19:34:59|1463.58
19:35:01|1463.57
19:35:02|1463.57
19:35:04|1463.57
19:35:05|1463.58
19:35:06|1463.58
19:35:07|1463.58
19:35:08|1463.58
19:35:10|1463.79
19:35:10|1463.79
19:35:12|1463.83
19:35:13|1463.84
19:35:14|1464.07
19:35:15|1464.09
19:35:16|1464.09
19:35:17|1464.09
19:35:18|1464.09
19:35:19|1464.09
19:35:20|1464.09
19:35:21|1464.09
19:35:22|1464.09
19:35:23|1464.1
19:35:24|1464.09
19:35:25|1464.09
19:35:26|1464.1
19:35:27|1464.09
19:35:28|1464.1
19:35:29|1464.09
19:35:30|1464.09
19:35:31|1464.09
19:35:32|1464.09
19:35:33|1464.1
19:35:34|1464.1
19:35:35|1464.09
19:35:36|1464.09
19:35:37|1464.09
19:35:38|1464.09
19:35:39|1464.09
19:35:40|1464.09
19:35:41|1464.09
19:35:42|1464.09
19:35:43|1464.09
19:35:44|1464.1
19:35:45|1464.1
19:35:46|1464.1
19:35:47|1464.1
19:35:48|1464.1
19:35:49|1464.09
19:35:51|1464.09
19:35:51|1464.09
19:35:53|1464.09
19:35:53|1464.09
19:35:55|1464.09
19:35:55|1464.09
19:35:56|1464.1
19:35:57|1464.1
19:35:59|1464.09
19:35:59|1464.1
19:36:00|1464.09
19:36:01|1464.1
19:36:03|1464.09
19:36:04|1464.1
19:36:05|1464.1
19:36:06|1464.1
19:36:07|1464.1
19:36:08|1464.1
19:36:09|1464.1
19:36:10|1464.1
19:36:11|1464.09
19:36:12|1464.09
19:36:13|1464.09
19:36:14|1464.09
19:36:15|1464.1
19:36:16|1464.1
19:36:17|1464.09
19:36:18|1464.09
19:36:19|1464.1
19:36:20|1464.1
19:36:21|1464.1
19:36:22|1464.09
19:36:23|1464.09
19:36:24|1464.09
19:36:25|1464.09
19:36:26|1464.09
19:36:27|1464.1
19:36:28|1464.09
19:36:29|1464.09
19:36:31|1464.09
19:36:31|1464.09
19:36:32|1464.09
19:36:34|1464.1
19:36:34|1464.1
19:36:36|1464.09
19:36:36|1464.09
19:36:37|1464.09
19:36:39|1464.09
19:36:39|1464.09
19:36:41|1464.08
19:36:42|1464.09
19:36:43|1464.08
19:36:43|1464.08
19:36:45|1464.09
19:36:45|1464.09
19:36:46|1464.08
19:36:48|1464.08
19:36:49|1464.08
19:36:50|1464.08
19:36:51|1464.09
19:36:53|1464.09
19:36:54|1464.08
19:36:55|1464.08
19:36:55|1464.08
19:36:57|1464.08
19:36:58|1464.08
19:36:59|1464.08
19:37:00|1464.08
19:37:00|1464.09
19:37:02|1464.09
19:37:03|1464.09
19:37:04|1463.46
19:37:05|1463.21
19:37:06|1462.99
19:37:08|1463.
19:37:09|1463.18
19:37:10|1463.18
19:37:11|1463.18
19:37:13|1463.18
19:37:14|1463.17
19:37:15|1463.17
19:37:16|1463.36
19:37:17|1463.46
19:37:18|1463.46
19:37:19|1463.47
19:37:20|1463.53
19:37:21|1463.55
19:37:22|1463.55
19:37:24|1463.55
19:37:25|1463.55
19:37:26|1463.55
19:37:27|1463.56
19:37:27|1463.56
19:37:29|1463.55
19:37:30|1463.55
19:37:30|1463.7
19:37:32|1463.7
19:37:33|1463.7
19:37:33|1463.7
19:37:35|1463.71
19:37:35|1463.71
19:37:36|1463.71
19:37:38|1463.81
19:37:38|1463.82
19:37:40|1463.82
19:37:41|1463.81
19:37:41|1463.72
19:37:43|1463.72
19:37:44|1463.72
19:37:44|1463.72
19:37:46|1463.72
19:37:47|1463.72
19:37:48|1463.73
19:37:49|1463.73
19:37:50|1463.72
19:37:51|1463.72
19:37:53|1463.72
19:37:54|1463.72
19:37:55|1463.72
19:37:56|1463.19
19:37:57|1463.15
19:37:58|1463.14
19:37:59|1463.15
19:38:00|1463.14
19:38:01|1463.15
19:38:02|1463.14
19:38:03|1463.15
19:38:04|1463.15
19:38:05|1463.15
19:38:06|1463.15
19:38:07|1463.15
19:38:08|1463.15
19:38:09|1463.15
19:38:11|1463.14
19:38:12|1463.15
19:38:13|1463.15
19:38:13|1463.14
19:38:15|1463.14
19:38:16|1462.76
19:38:17|1462.77
19:38:17|1462.77
19:38:19|1462.77
19:38:20|1462.77
19:38:21|1462.77
19:38:22|1462.77
19:38:22|1462.76
19:38:24|1462.77
19:38:25|1462.81
19:38:26|1462.81
19:38:27|1462.81
19:38:28|1462.87
19:38:29|1462.91
19:38:30|1462.92
19:38:31|1462.97
19:38:32|1462.97
19:38:33|1462.79
19:38:34|1462.77
19:38:35|1462.78
19:38:36|1462.78
19:38:37|1462.78
19:38:38|1462.78
19:38:39|1462.78
19:38:40|1462.86
19:38:41|1462.86
19:38:41|1462.87
19:38:42|1462.86
19:38:44|1462.86
19:38:45|1462.87
19:38:46|1462.87
19:38:47|1462.86
19:38:47|1462.86
19:38:48|1462.87
19:38:50|1462.87
19:38:51|1462.87
19:38:52|1462.86
19:38:52|1462.86
19:38:54|1462.86
19:38:54|1462.86
19:38:56|1462.86
19:38:58|1462.87
19:38:59|1462.86
19:39:00|1462.86
19:39:01|1462.86
19:39:02|1463.17
19:39:03|1463.19
19:39:05|1463.19
19:39:06|1463.18
19:39:07|1463.18
19:39:08|1463.18
19:39:09|1463.18
19:39:10|1463.18
19:39:11|1463.18
19:39:12|1463.18
19:39:13|1463.18
19:39:14|1463.54
19:39:16|1463.42
19:39:17|1463.41
19:39:19|1463.41
19:39:19|1463.41
19:39:21|1463.41
19:39:21|1463.41
19:39:23|1463.41
19:39:25|1463.41
19:39:25|1463.41
19:39:26|1463.41
19:39:27|1463.41
19:39:28|1463.41
19:39:29|1463.41
19:39:30|1463.42
19:39:31|1463.42
19:39:32|1463.42
19:39:33|1463.41
19:39:34|1463.41
19:39:35|1463.41
19:39:36|1463.41
19:39:37|1463.41
19:39:39|1463.41
19:39:40|1463.41
19:39:41|1463.42
19:39:42|1463.42
19:39:44|1463.41
19:39:44|1463.41
19:39:45|1463.42
19:39:46|1463.41
19:39:47|1463.41
19:39:48|1463.41
19:39:49|1463.29
19:39:50|1463.28
19:39:51|1463.28
19:39:53|1463.28
19:39:55|1463.27
19:39:55|1463.28
19:39:56|1463.27
19:39:57|1463.27
19:39:59|1463.27
19:40:01|1463.28
19:40:01|1463.28
19:40:02|1463.27
19:40:03|1463.27
19:40:04|1463.28
19:40:05|1463.28
19:40:06|1463.28
19:40:08|1463.33
19:40:09|1463.33
19:40:11|1463.33
19:40:12|1463.33
19:40:13|1463.33
19:40:14|1463.33
19:40:16|1463.34
19:40:16|1463.34
19:40:17|1463.33
19:40:18|1463.33
19:40:19|1463.33
19:40:20|1463.33
19:40:21|1463.34
19:40:22|1463.33
19:40:23|1463.33
19:40:24|1463.34
19:40:25|1463.33
19:40:26|1463.34
19:40:27|1463.33
19:40:28|1463.33
19:40:29|1463.33
19:40:30|1463.33
19:40:31|1463.33
19:40:32|1463.33
19:40:33|1463.34
19:40:34|1463.33
19:40:35|1463.33
19:40:36|1463.33
19:40:37|1463.33
19:40:38|1463.26
19:40:39|1463.07
19:40:40|1462.97
19:40:41|1462.97
19:40:42|1462.96
19:40:43|1462.96
19:40:44|1462.96
19:40:45|1462.96
19:40:46|1462.96
19:40:47|1462.96
19:40:49|1462.96
19:40:50|1462.96
19:40:50|1462.96
19:40:51|1462.96
19:40:53|1462.96
19:40:54|1462.97
19:40:56|1462.96
19:40:56|1462.93
19:40:57|1462.28
19:40:58|1462.27
19:40:59|1461.84
19:41:00|1461.51
19:41:01|1461.5
19:41:02|1461.69
19:41:04|1461.6
19:41:05|1461.73
19:41:06|1461.99
19:41:06|1461.98
19:41:08|1461.98
19:41:08|1461.99
19:41:10|1461.99
19:41:10|1461.99
19:41:11|1461.98
19:41:13|1461.98
19:41:14|1461.96
19:41:16|1461.96
19:41:16|1461.97
19:41:17|1461.97
19:41:18|1461.97
19:41:20|1461.96
19:41:21|1461.96
19:41:23|1461.96
19:41:23|1461.96
19:41:24|1461.96
19:41:25|1462.4
19:41:26|1462.4
19:41:27|1462.4
19:41:28|1462.41
19:41:29|1462.4
19:41:30|1462.4
19:41:31|1462.4
19:41:32|1462.4
19:41:33|1462.4
19:41:34|1462.4
19:41:35|1462.4
19:41:37|1462.4
19:41:38|1462.41
19:41:39|1462.4
19:41:39|1462.4
19:41:41|1462.41
19:41:42|1462.41
19:41:42|1462.4
19:41:44|1462.4
19:41:45|1462.4
19:41:46|1462.4
19:41:48|1462.4
19:41:48|1462.4
19:41:49|1462.31
19:41:50|1462.31
19:41:51|1462.33
19:41:52|1462.33
19:41:53|1462.33
19:41:54|1462.32
19:41:56|1462.32
19:41:58|1462.32
19:41:59|1462.33
19:42:01|1462.32
19:42:02|1462.33
19:42:04|1462.33
19:42:04|1462.32
19:42:05|1462.32
19:42:06|1462.33
19:42:08|1462.33
19:42:08|1462.33
19:42:10|1462.33
19:42:11|1462.52
19:42:12|1462.52
19:42:13|1462.64
19:42:14|1462.62
19:42:16|1462.52
19:42:16|1462.52
19:42:17|1462.51
19:42:18|1462.51
19:42:19|1462.51
19:42:20|1462.52
19:42:22|1462.52
19:42:23|1462.52
19:42:25|1462.52
19:42:26|1462.52
19:42:27|1462.52
19:42:28|1462.52
19:42:29|1462.52
19:42:29|1462.52
19:42:31|1462.37
19:42:32|1462.02
19:42:34|1462.02
19:42:35|1462.02
19:42:36|1462.02
19:42:37|1462.02
19:42:38|1462.02
19:42:39|1462.03
19:42:40|1462.02
19:42:41|1462.02
19:42:42|1462.03
19:42:43|1462.02
19:42:44|1462.02
19:42:45|1462.02
19:42:46|1462.02
19:42:47|1462.02
19:42:48|1461.15
19:42:49|1461.16
19:42:50|1461.02
19:42:51|1461.01
19:42:52|1461.01
19:42:53|1461.02
19:42:54|1461.02
19:42:55|1461.02
19:42:56|1461.01
19:42:57|1460.84
19:42:59|1460.84
19:42:59|1460.85
19:43:01|1460.84
19:43:02|1461.05
19:43:03|1461.01
19:43:05|1461.01
19:43:05|1461.02
19:43:06|1461.02
19:43:08|1461.01
19:43:09|1461.01
19:43:10|1461.02
19:43:11|1461.02
19:43:13|1461.05
19:43:13|1461.05
19:43:14|1461.05
19:43:15|1461.06
19:43:16|1461.22
19:43:17|1461.22
19:43:18|1461.23
19:43:19|1461.23
19:43:20|1461.36
19:43:22|1461.36
19:43:23|1461.36
19:43:24|1461.36
19:43:25|1461.36
19:43:26|1461.37
19:43:27|1461.74
19:43:28|1462.01
19:43:30|1462.01
19:43:30|1462.02
19:43:31|1462.02
19:43:32|1462.02
19:43:33|1462.02
19:43:34|1462.02
19:43:35|1462.02
19:43:36|1462.02
19:43:37|1462.02
19:43:38|1462.03
19:43:40|1462.02
19:43:41|1462.02
19:43:42|1462.02
19:43:43|1462.03
19:43:44|1462.03
19:43:46|1462.02
19:43:46|1462.02
19:43:47|1462.1
19:43:48|1462.1
19:43:49|1462.14
19:43:50|1462.14
19:43:51|1462.14
19:43:52|1462.15
19:43:53|1462.15
19:43:54|1462.14
19:43:55|1462.14
19:43:56|1462.14
19:43:58|1462.15
19:43:59|1462.15
19:44:00|1462.14
19:44:02|1462.05
19:44:02|1462.05
19:44:03|1462.05
19:44:04|1462.06
19:44:05|1462.06
19:44:06|1462.06
19:44:07|1462.06
19:44:08|1461.45
19:44:09|1461.45
19:44:11|1461.45
19:44:11|1461.45
19:44:12|1461.46
19:44:13|1461.46
19:44:14|1461.46
19:44:16|1461.45
19:44:16|1461.46
19:44:17|1461.45
19:44:18|1461.45
19:44:19|1461.45
19:44:20|1461.45
19:44:21|1461.45
19:44:22|1461.45
19:44:23|1461.45
19:44:24|1461.45
19:44:25|1461.44
19:44:26|1461.13
19:44:28|1461.14
19:44:29|1461.14
19:44:30|1461.14
19:44:31|1461.14
19:44:32|1461.46
19:44:33|1461.51
19:44:34|1461.51
19:44:35|1461.52
19:44:36|1461.52
19:44:38|1461.52
19:44:38|1461.65
19:44:39|1461.65
19:44:40|1461.65
19:44:41|1461.65
19:44:42|1461.65
19:44:43|1461.65
19:44:44|1461.65
19:44:45|1461.65
19:44:46|1461.65
19:44:47|1461.65
19:44:48|1461.65
19:44:49|1461.66
19:44:50|1461.66
19:44:51|1461.65
19:44:52|1461.66
19:44:53|1461.65
19:44:54|1461.65
19:44:55|1461.65
19:44:56|1461.65
19:44:57|1461.64
19:44:59|1461.65
19:45:01|1461.88
19:45:01|1462.09
19:45:02|1462.09
19:45:03|1462.09
19:45:05|1462.12
19:45:06|1462.12
19:45:07|1462.12
19:45:09|1462.14
19:45:10|1462.31
19:45:12|1462.31
19:45:13|1462.31
19:45:13|1462.31
19:45:15|1462.31
19:45:16|1462.37
19:45:17|1462.67
19:45:19|1462.67
19:45:19|1462.7
19:45:21|1462.7
19:45:22|1462.58
19:45:23|1462.5
19:45:24|1462.5
19:45:25|1462.8
19:45:26|1462.8
19:45:27|1462.81
19:45:29|1462.68
19:45:30|1462.66
19:45:30|1462.6
19:45:31|1462.6
19:45:32|1462.51
19:45:33|1462.51
19:45:34|1462.51
19:45:35|1462.51
19:45:36|1462.5
19:45:38|1462.5
19:45:38|1462.5
19:45:39|1462.51
19:45:40|1462.51
19:45:42|1462.51
19:45:43|1462.51
19:45:43|1462.51
19:45:45|1462.51
19:45:45|1462.29
19:45:46|1462.27
19:45:47|1462.23
19:45:48|1462.23
19:45:50|1462.23
19:45:51|1462.23
19:45:52|1462.23
19:45:53|1462.23
19:45:54|1462.22
19:45:55|1462.23
19:45:56|1462.23
19:45:57|1462.22
19:45:58|1462.23
19:45:59|1462.31
19:46:01|1462.36
19:46:01|1462.36
19:46:02|1462.61
19:46:03|1462.89
19:46:05|1462.8
19:46:06|1462.8
19:46:07|1462.8
19:46:08|1462.8
19:46:09|1462.8
19:46:10|1462.8
19:46:11|1462.88
19:46:12|1462.87
19:46:13|1462.99
19:46:14|1463.
19:46:15|1463.
19:46:16|1462.88
19:46:17|1462.88
19:46:18|1462.88
19:46:19|1462.88
19:46:20|1462.88
19:46:21|1462.88
19:46:22|1462.88
19:46:23|1462.88
19:46:24|1462.87
19:46:25|1462.87
19:46:26|1462.88
19:46:27|1462.87
19:46:28|1462.81
19:46:29|1462.81
19:46:30|1462.81
19:46:31|1462.82
19:46:32|1462.82
19:46:33|1462.81
19:46:34|1463.07
19:46:35|1463.07
19:46:36|1463.04
19:46:37|1463.04
19:46:38|1463.03
19:46:39|1463.03
19:46:40|1463.03
19:46:41|1463.03
19:46:42|1463.03
19:46:43|1463.03
19:46:44|1463.04
19:46:45|1463.04
19:46:46|1463.04
19:46:47|1463.04
19:46:48|1463.04
19:46:49|1463.03
19:46:50|1463.03
19:46:51|1463.03
19:46:52|1463.03
19:46:53|1463.04
19:46:54|1463.04
19:46:55|1463.04
19:46:56|1463.03
19:46:57|1463.03
19:46:58|1463.03
19:46:59|1463.03
19:47:00|1463.03
19:47:01|1463.43
19:47:03|1463.32
19:47:04|1463.57
19:47:05|1463.56
19:47:06|1463.56
19:47:08|1464.
19:47:08|1464.12
19:47:10|1464.12
19:47:11|1464.12
19:47:12|1464.13
19:47:14|1464.12
19:47:15|1464.06
19:47:16|1464.06
19:47:16|1464.06
19:47:18|1464.07
19:47:19|1464.07
19:47:20|1464.07
19:47:20|1464.06
19:47:21|1464.06
19:47:23|1464.06
19:47:24|1464.06
19:47:25|1464.07
19:47:26|1464.06
19:47:27|1463.96
19:47:28|1463.96
19:47:29|1464.08
19:47:30|1464.08
19:47:31|1464.34
19:47:32|1464.35
19:47:33|1464.34
19:47:34|1464.34
19:47:35|1464.34
19:47:36|1464.34
19:47:37|1464.34
19:47:38|1464.35
19:47:39|1464.34
19:47:40|1464.34
19:47:41|1464.34
19:47:42|1464.34
19:47:43|1464.34
19:47:44|1464.34
19:47:45|1464.34
19:47:46|1464.34
19:47:47|1464.34
19:47:48|1464.34
19:47:49|1464.34
19:47:50|1464.34
19:47:52|1464.34
19:47:52|1464.34
19:47:53|1464.34
19:47:54|1464.34
19:47:55|1464.35
19:47:57|1464.34
19:47:57|1464.07
19:47:58|1464.06
19:48:00|1464.07
19:48:00|1463.94
19:48:01|1463.94
19:48:03|1463.64
19:48:05|1463.65
19:48:06|1463.54
19:48:08|1463.54
19:48:08|1463.54
19:48:10|1463.38
19:48:10|1463.37
19:48:11|1463.26
19:48:12|1463.21
19:48:13|1463.2
19:48:15|1463.15
19:48:15|1463.15
19:48:16|1463.14
19:48:17|1463.15
19:48:18|1463.15
19:48:20|1463.15
19:48:21|1463.15
19:48:21|1463.15
19:48:22|1463.15
19:48:24|1463.14
19:48:25|1463.27
19:48:26|1463.27
19:48:27|1463.27
19:48:28|1463.27
19:48:29|1463.27
19:48:30|1463.44
19:48:31|1463.44
19:48:32|1463.44
19:48:33|1463.44
19:48:34|1463.44
19:48:35|1463.44
19:48:36|1463.44
19:48:37|1463.44
19:48:38|1463.44
19:48:39|1463.44
19:48:40|1463.54
19:48:41|1463.74
19:48:42|1463.73
19:48:44|1464.03
19:48:44|1464.03
19:48:46|1464.03
19:48:47|1463.85
19:48:47|1463.85
19:48:48|1463.81
19:48:49|1463.81
19:48:50|1463.81
19:48:51|1463.81
19:48:52|1463.8
19:48:53|1463.81
19:48:54|1463.8
19:48:55|1463.67
19:48:56|1463.37
19:48:57|1463.37
19:48:58|1463.37
19:48:59|1463.37
19:49:00|1463.37
19:49:01|1463.37
19:49:03|1463.38
19:49:05|1463.38
19:49:06|1463.38
19:49:07|1463.38
19:49:08|1463.38
19:49:09|1463.37
19:49:11|1463.38
19:49:11|1463.37
19:49:13|1463.37
19:49:14|1463.38
19:49:15|1463.37
19:49:16|1463.37
19:49:17|1463.38
19:49:18|1463.38
19:49:19|1463.38
19:49:20|1463.38
19:49:21|1463.38
19:49:22|1463.39
19:49:23|1463.38
19:49:25|1463.4
19:49:26|1463.4
19:49:28|1463.4
19:49:29|1463.4
19:49:30|1463.39
19:49:31|1463.39
19:49:31|1463.39
19:49:32|1463.4
19:49:34|1463.4
19:49:35|1463.4
19:49:36|1463.4
19:49:37|1463.4
19:49:38|1463.4
19:49:39|1463.4
19:49:40|1463.4
19:49:41|1463.4
19:49:42|1463.39
19:49:43|1463.39
19:49:44|1463.4
19:49:46|1463.39
19:49:47|1463.39
19:49:47|1463.39
19:49:48|1463.39
19:49:50|1463.39
19:49:50|1463.39
19:49:51|1463.39
19:49:53|1463.6
19:49:54|1463.64
19:49:54|1463.85
19:49:55|1463.94
19:49:56|1463.95
19:49:57|1463.94
19:49:59|1463.94
19:49:59|1464.04
19:50:01|1464.16
19:50:01|1463.94
19:50:03|1463.94
19:50:04|1463.95
19:50:06|1463.94
19:50:06|1463.95
19:50:07|1463.95
19:50:08|1463.95
19:50:09|1463.95
19:50:10|1463.95
19:50:11|1463.94
19:50:13|1463.88
19:50:14|1463.82
19:50:14|1463.76
19:50:16|1463.38
19:50:17|1463.36
19:50:18|1463.17
19:50:19|1463.17
19:50:20|1463.18
19:50:22|1463.18
19:50:22|1463.18
19:50:23|1463.17
19:50:24|1463.18
19:50:25|1463.18
19:50:26|1463.18
19:50:28|1463.18
19:50:29|1463.18
19:50:30|1463.18
19:50:31|1463.18
19:50:32|1463.18
19:50:33|1463.17
19:50:34|1463.17
19:50:35|1463.17
19:50:36|1463.18
19:50:37|1463.17
19:50:39|1463.17
19:50:40|1463.17
19:50:40|1463.17
19:50:41|1463.17
19:50:43|1463.17
19:50:43|1463.17
19:50:44|1463.18
19:50:46|1463.18
19:50:47|1463.18
19:50:48|1463.17
19:50:49|1462.56
19:50:50|1462.57
19:50:51|1462.57
19:50:52|1462.56
19:50:53|1462.56
19:50:54|1462.54
19:50:55|1462.43
19:50:56|1462.41
19:50:57|1462.42
19:50:58|1462.42
19:50:59|1462.42
19:51:00|1462.42
19:51:01|1462.37
19:51:02|1462.36
19:51:03|1462.36
19:51:05|1462.43
19:51:07|1462.44
19:51:08|1462.44
19:51:10|1462.51
19:51:10|1462.51
19:51:11|1462.5
19:51:13|1462.53
19:51:14|1462.53
19:51:16|1462.53
19:51:16|1462.53
19:51:17|1462.53
19:51:18|1462.53
19:51:19|1462.53
19:51:20|1462.53
19:51:22|1462.52
19:51:24|1462.53
19:51:24|1462.53
19:51:25|1462.53
19:51:26|1462.52
19:51:27|1462.53
19:51:29|1462.52
19:51:30|1462.52
19:51:31|1462.82
19:51:32|1463.16
19:51:33|1463.4
19:51:34|1463.46
19:51:35|1463.46
19:51:36|1463.47
19:51:37|1463.47
19:51:38|1463.47
19:51:39|1463.47
19:51:40|1463.47
19:51:40|1463.47
19:51:42|1463.19
19:51:42|1463.19
19:51:44|1463.19
19:51:45|1463.19
19:51:45|1463.19
19:51:47|1463.19
19:51:49|1463.19
19:51:49|1463.19
19:51:51|1463.19
19:51:51|1463.18
19:51:53|1463.18
19:51:54|1463.19
19:51:55|1463.19
19:51:55|1463.19
19:51:57|1463.19
19:51:58|1463.19
19:51:59|1463.25
19:52:00|1463.25
19:52:01|1463.25
19:52:01|1463.35
19:52:02|1463.44
19:52:04|1463.6
19:52:04|1463.6
19:52:07|1463.6
19:52:07|1463.6
19:52:09|1463.6
19:52:11|1463.6
19:52:11|1463.6
19:52:12|1463.6
19:52:13|1463.61
19:52:15|1463.6
19:52:16|1463.6
19:52:18|1463.6
19:52:18|1463.6
19:52:20|1463.61
19:52:21|1463.61
19:52:22|1463.61
19:52:23|1463.61
19:52:24|1463.61
19:52:25|1463.6
19:52:26|1463.6
19:52:28|1463.8
19:52:28|1463.83
19:52:29|1463.83
19:52:30|1463.86
19:52:31|1463.9
19:52:32|1463.89
19:52:33|1463.97
19:52:34|1463.99
19:52:35|1463.86
19:52:36|1463.81
19:52:37|1463.63
19:52:39|1463.63
19:52:39|1463.63
19:52:40|1463.63
19:52:41|1463.63
19:52:42|1463.63
19:52:43|1463.63
19:52:44|1463.62
19:52:45|1463.62
19:52:46|1463.62
19:52:48|1463.62
19:52:49|1463.63
19:52:49|1463.62
19:52:51|1463.62
19:52:52|1463.62
19:52:53|1463.6
19:52:54|1463.6
19:52:55|1463.6
19:52:56|1463.6
19:52:57|1463.61
19:52:57|1463.61
19:52:59|1463.6
19:52:59|1463.6
19:53:01|1463.6
19:53:01|1463.61
19:53:03|1463.6
19:53:04|1463.6
19:53:05|1463.6
19:53:06|1463.6
19:53:06|1463.6
19:53:08|1463.6
19:53:08|1463.6
19:53:10|1463.6
19:53:11|1463.6
19:53:12|1463.6
19:53:14|1463.6
19:53:14|1463.6
19:53:15|1463.6
19:53:16|1463.6
19:53:17|1463.6
19:53:18|1463.6
19:53:19|1463.6
19:53:20|1463.6
19:53:21|1463.61
19:53:22|1463.52
19:53:23|1462.97
19:53:24|1462.94
19:53:25|1462.74
19:53:26|1462.75
19:53:28|1462.75
19:53:29|1462.86
19:53:29|1462.88
19:53:31|1462.88
19:53:33|1462.87
19:53:33|1463.05
19:53:34|1463.2
19:53:35|1463.3
19:53:36|1463.31
19:53:37|1463.3
19:53:38|1463.3
19:53:39|1463.3
19:53:40|1463.31
19:53:41|1463.31
19:53:42|1463.3
19:53:44|1463.3
19:53:44|1463.31
19:53:45|1463.31
19:53:46|1463.31
19:53:47|1463.31
19:53:48|1463.31
19:53:49|1463.3
19:53:50|1463.3
19:53:51|1463.3
19:53:52|1463.31
19:53:53|1463.31
19:53:54|1463.31
19:53:55|1463.31
19:53:56|1463.3
19:53:57|1463.3
19:53:58|1463.3
19:53:59|1463.31
19:54:00|1463.48
19:54:01|1463.73
19:54:03|1463.73
19:54:04|1463.73
19:54:05|1463.74
19:54:07|1463.75
19:54:08|1463.74
19:54:09|1463.74
19:54:09|1463.75
19:54:10|1463.75
19:54:12|1463.75
19:54:12|1463.75
19:54:14|1463.75
19:54:15|1463.74
19:54:16|1463.75
19:54:16|1463.74
19:54:18|1463.74
19:54:18|1463.74
19:54:20|1463.74
19:54:21|1463.75
19:54:22|1463.75
19:54:22|1463.76
19:54:25|1463.93
19:54:25|1463.93
19:54:26|1463.93
19:54:27|1463.93
19:54:28|1463.99
19:54:29|1463.99
19:54:30|1463.99
19:54:32|1464.
19:54:33|1464.
19:54:34|1463.99
19:54:34|1463.99
19:54:36|1464.12
19:54:37|1464.39
19:54:39|1464.16
19:54:39|1464.17
19:54:40|1464.17
19:54:42|1464.16
19:54:43|1464.16
19:54:43|1464.17
19:54:45|1464.16
19:54:46|1464.16
19:54:46|1464.16
19:54:47|1464.16
19:54:49|1464.16
19:54:50|1464.17
19:54:50|1464.16
19:54:52|1464.15
19:54:53|1464.15
19:54:54|1464.14
19:54:55|1464.13
19:54:56|1464.12
19:54:57|1464.13
19:54:58|1464.12
19:54:58|1464.13
19:54:59|1464.13
19:55:01|1464.13
19:55:02|1464.12
19:55:03|1464.4
19:55:04|1464.49
19:55:04|1464.49
19:55:07|1464.49
19:55:07|1464.49
19:55:09|1464.49
19:55:11|1464.5
19:55:11|1464.5
19:55:12|1464.49
19:55:13|1464.49
19:55:14|1464.5
19:55:15|1464.49
19:55:16|1464.5
19:55:17|1464.5
19:55:18|1464.49
19:55:20|1464.49
19:55:21|1464.5
19:55:22|1464.5
19:55:22|1464.49
19:55:24|1464.47
19:55:24|1464.64
19:55:26|1464.72
19:55:27|1464.72
19:55:28|1464.72
19:55:29|1464.73
19:55:30|1464.73
19:55:31|1464.86
19:55:32|1464.86
19:55:33|1464.74
19:55:35|1464.74
19:55:35|1464.74
19:55:36|1464.75
19:55:37|1464.74
19:55:38|1464.74
19:55:39|1464.74
19:55:40|1464.74
19:55:41|1464.74
19:55:43|1464.74
19:55:44|1464.74
19:55:45|1464.73
19:55:46|1464.7
19:55:46|1464.7
19:55:48|1464.71
19:55:49|1464.71
19:55:50|1464.71
19:55:51|1464.74
19:55:52|1464.74
19:55:54|1464.74
19:55:54|1464.73
19:55:55|1464.73
19:55:56|1464.73
19:55:57|1464.73
19:55:58|1464.77
19:56:00|1464.92
19:56:01|1464.92
19:56:02|1464.92
19:56:03|1464.92
19:56:04|1464.92
19:56:04|1464.92
19:56:06|1464.93
19:56:08|1464.71
19:56:08|1464.27
19:56:10|1464.12
19:56:11|1464.12
19:56:13|1464.13
19:56:13|1464.13
19:56:15|1464.12
19:56:15|1464.13
19:56:17|1464.12
19:56:18|1464.12
19:56:19|1464.12
19:56:21|1464.19
19:56:21|1464.32
19:56:22|1464.33
19:56:23|1464.33
19:56:25|1464.34
19:56:26|1464.34
19:56:26|1464.5
19:56:28|1464.49
19:56:29|1464.49
19:56:29|1464.92
19:56:31|1464.91
19:56:32|1464.92
19:56:33|1464.92
19:56:33|1464.87
19:56:35|1464.87
19:56:36|1464.87
19:56:37|1464.85
19:56:38|1464.85
19:56:39|1464.84
19:56:40|1464.85
19:56:40|1464.85
19:56:41|1464.85
19:56:43|1464.84
19:56:44|1464.84
19:56:45|1464.84
19:56:46|1464.85
19:56:48|1464.84
19:56:48|1464.85
19:56:49|1464.85
19:56:50|1464.84
19:56:51|1464.85
19:56:52|1464.85
19:56:53|1464.85
19:56:54|1464.85
19:56:55|1464.85
19:56:56|1464.76
19:56:57|1464.74
19:56:58|1464.74
19:56:59|1464.75
19:57:01|1464.74
19:57:02|1464.74
19:57:03|1464.75
19:57:04|1464.75
19:57:05|1464.74
19:57:06|1464.75
19:57:07|1464.75
19:57:08|1464.75
19:57:09|1464.74
19:57:09|1464.75
19:57:10|1464.75
19:57:11|1464.75
19:57:14|1464.75
19:57:14|1464.75
19:57:15|1464.75
19:57:17|1464.74
19:57:18|1464.74
19:57:19|1464.74
19:57:21|1464.75
19:57:21|1464.83
19:57:23|1464.84
19:57:23|1464.84
19:57:25|1464.84
19:57:26|1464.84
19:57:27|1464.84
19:57:28|1464.84
19:57:30|1464.91
19:57:30|1464.91
19:57:32|1464.91
19:57:32|1464.91
19:57:34|1464.91
19:57:34|1464.91
19:57:36|1464.91
19:57:37|1464.92
19:57:38|1464.91
19:57:39|1464.91
19:57:40|1464.92
19:57:40|1464.92
19:57:41|1464.92
19:57:43|1465.62
19:57:44|1465.63
19:57:45|1465.62
19:57:46|1465.73
19:57:47|1465.78
19:57:47|1465.57
19:57:49|1465.77
19:57:50|1465.77
19:57:51|1465.75
19:57:52|1465.63
19:57:53|1465.63
19:57:54|1465.61
19:57:55|1465.56
19:57:56|1465.56
19:57:57|1465.48
19:57:58|1465.48
19:57:58|1465.48
19:58:00|1465.48
19:58:02|1465.47
19:58:02|1465.62
19:58:03|1465.61
19:58:04|1465.61
19:58:05|1465.61
19:58:06|1465.62
19:58:07|1465.63
19:58:08|1465.63
19:58:09|1465.63
19:58:10|1465.62
19:58:11|1465.62
19:58:13|1465.63
19:58:14|1465.63
19:58:14|1465.63
19:58:16|1465.63
19:58:18|1465.62
19:58:18|1465.63
19:58:19|1465.63
19:58:20|1465.62
19:58:21|1465.63
19:58:22|1465.62
19:58:23|1465.63
19:58:24|1465.62
19:58:25|1465.63
19:58:26|1465.62
19:58:28|1465.63
19:58:28|1465.63
19:58:31|1465.63
19:58:31|1465.63
19:58:32|1465.63
19:58:33|1465.63
19:58:34|1465.63
19:58:35|1465.28
19:58:36|1465.28
19:58:37|1465.06
19:58:38|1465.
19:58:39|1465.
19:58:40|1465.
19:58:41|1464.97
19:58:42|1464.94
19:58:43|1464.94
19:58:44|1464.94
19:58:45|1464.94
19:58:46|1464.93
19:58:47|1464.93
19:58:48|1464.93
19:58:49|1464.93
19:58:50|1464.9
19:58:51|1464.9
19:58:52|1464.9
19:58:53|1464.9
19:58:54|1464.9
19:58:55|1464.9
19:58:56|1464.9
19:58:57|1464.89
19:58:58|1464.88
19:58:59|1464.88
19:59:00|1464.88
19:59:01|1464.88
19:59:02|1464.87
19:59:03|1464.87
19:59:04|1464.84
19:59:05|1464.84
19:59:06|1464.85
19:59:08|1464.85
19:59:09|1464.85
19:59:10|1464.84
19:59:11|1464.84
19:59:12|1464.84
19:59:14|1464.84
19:59:14|1464.84
19:59:15|1464.84
19:59:16|1464.83
19:59:17|1464.83
19:59:18|1464.83
19:59:20|1464.84
19:59:20|1464.84
19:59:21|1464.84
19:59:23|1464.83
19:59:24|1464.83
19:59:25|1464.84
19:59:25|1464.83
19:59:26|1464.83
19:59:28|1464.83
19:59:28|1464.84
19:59:31|1464.84
19:59:31|1464.83
19:59:32|1464.83
19:59:33|1464.84
19:59:34|1464.84
19:59:36|1464.83
19:59:36|1464.83
19:59:37|1464.83
19:59:39|1464.83
19:59:40|1464.84
19:59:41|1464.84
19:59:42|1464.84
19:59:43|1464.84
19:59:44|1464.84
19:59:46|1464.66
19:59:46|1464.66
19:59:47|1464.66
19:59:48|1464.67
19:59:49|1464.66
19:59:50|1464.66
19:59:51|1464.67
19:59:52|1464.66
19:59:53|1464.67
19:59:54|1464.66
19:59:55|1464.66
19:59:56|1464.66
19:59:57|1464.66
19:59:58|1464.66
19:59:59|1464.66
20:00:00|1464.67
20:00:01|1464.8
20:00:02|1464.85
20:00:03|1464.88
20:00:04|1465.36
20:00:05|1465.29
20:00:06|1465.28
20:00:07|1465.28
20:00:08|1465.29
20:00:09|1465.95
20:00:10|1465.24
20:00:11|1465.31
20:00:13|1465.21
20:00:15|1465.21
20:00:16|1465.21
20:00:16|1465.21
20:00:18|1465.2
20:00:19|1464.93
20:00:20|1464.9
20:00:21|1464.9
20:00:22|1464.9
20:00:23|1464.91
20:00:24|1464.91
20:00:26|1464.91
20:00:26|1464.91
20:00:27|1464.9
20:00:28|1465.35
20:00:29|1465.71
20:00:30|1465.69
20:00:31|1465.69
20:00:32|1465.69
20:00:33|1465.69
20:00:34|1465.69
20:00:35|1465.69
20:00:36|1465.7
20:00:37|1465.69
20:00:38|1465.7
20:00:39|1465.69
20:00:40|1465.69
20:00:42|1465.59
20:00:42|1465.56
20:00:44|1465.57
20:00:46|1465.54
20:00:46|1465.54
20:00:47|1465.54
20:00:48|1465.64
20:00:49|1465.56
20:00:50|1465.56
20:00:51|1465.55
20:00:52|1465.56
20:00:53|1465.55
20:00:55|1465.55
20:00:56|1465.55
20:00:56|1465.55
20:00:58|1465.55
20:00:59|1465.55
20:01:00|1465.55
20:01:01|1465.56
20:01:02|1465.58
20:01:04|1465.6
20:01:04|1465.6
20:01:05|1465.59
20:01:06|1465.59
20:01:07|1465.6
20:01:08|1465.6
20:01:09|1465.6
20:01:10|1465.6
20:01:11|1465.6
20:01:12|1465.6
20:01:13|1465.59
20:01:14|1465.18
20:01:15|1465.17
20:01:17|1465.09
20:01:18|1465.09
20:01:19|1465.09
20:01:21|1465.03
20:01:21|1465.01
20:01:23|1465.01
20:01:23|1465.01
20:01:26|1465.01
20:01:26|1465.01
20:01:27|1465.01
20:01:28|1465.01
20:01:29|1465.
20:01:30|1465.
20:01:31|1465.01
20:01:32|1465.01
20:01:33|1465.01
20:01:34|1465.
20:01:36|1465.01
20:01:37|1465.
20:01:38|1465.
20:01:39|1465.
20:01:40|1464.89
20:01:40|1464.9
20:01:42|1465.05
20:01:43|1465.08
20:01:44|1465.09
20:01:45|1465.08
20:01:46|1465.09
20:01:47|1465.09
20:01:47|1465.09
20:01:49|1465.25
20:01:50|1465.25
20:01:51|1465.25
20:01:51|1465.33
20:01:54|1465.46
20:01:54|1465.47
20:01:55|1465.47
20:01:57|1465.46
20:01:58|1465.46
20:01:59|1465.46
20:02:00|1465.46
20:02:00|1465.46
20:02:02|1465.46
20:02:03|1465.46
20:02:04|1465.47
20:02:05|1465.46
20:02:06|1465.46
20:02:07|1465.47
20:02:08|1465.47
20:02:09|1465.48
20:02:10|1465.47
20:02:11|1465.63
20:02:12|1465.78
20:02:13|1465.84
20:02:15|1465.62
20:02:15|1465.62
20:02:16|1465.62
20:02:17|1465.63
20:02:18|1465.62
20:02:19|1465.63
20:02:20|1465.62
20:02:22|1465.63
20:02:23|1465.63
20:02:24|1465.63
20:02:24|1465.63
20:02:25|1465.62
20:02:27|1465.62
20:02:27|1465.98
20:02:29|1466.
20:02:29|1466.
20:02:31|1465.99
20:02:32|1465.99
20:02:33|1465.99
20:02:34|1465.99
20:02:35|1466.
20:02:35|1466.
20:02:36|1466.
20:02:39|1466.
20:02:39|1466.
20:02:40|1465.99
20:02:42|1465.93
20:02:44|1465.43
20:02:44|1465.43
20:02:45|1465.26
20:02:47|1465.25
20:02:48|1465.25
20:02:48|1465.26
20:02:50|1465.26
20:02:51|1465.26
20:02:51|1465.26
20:02:53|1465.26
20:02:54|1465.09
20:02:55|1465.09
20:02:56|1465.09
20:02:57|1465.09
20:02:59|1465.1
20:02:59|1465.12
20:03:00|1465.12
20:03:01|1465.12
20:03:02|1465.07
20:03:03|1465.04
20:03:05|1465.04
20:03:06|1465.04
20:03:06|1465.04
20:03:09|1465.04
20:03:09|1465.04
20:03:10|1465.04
20:03:11|1465.03
20:03:13|1464.09
20:03:14|1464.01
20:03:14|1464.01
20:03:16|1464.01
20:03:18|1464.01
20:03:18|1464.01
20:03:20|1464.34
20:03:21|1464.35
20:03:21|1464.35
20:03:23|1464.34
20:03:24|1464.34
20:03:24|1464.64
20:03:25|1464.81
20:03:28|1464.87
20:03:28|1464.86
20:03:29|1464.86
20:03:30|1464.87
20:03:31|1464.86
20:03:33|1464.86
20:03:33|1464.86
20:03:35|1464.86
20:03:36|1464.86
20:03:37|1464.86
20:03:38|1464.86
20:03:40|1464.87
20:03:40|1464.87
20:03:42|1464.86
20:03:42|1464.72
20:03:43|1464.73
20:03:44|1464.73
20:03:45|1464.71
20:03:46|1464.71
20:03:47|1464.7
20:03:48|1464.7
20:03:49|1464.71
20:03:50|1464.55
20:03:51|1464.63
20:03:52|1464.63
20:03:53|1464.64
20:03:55|1464.22
20:03:56|1464.21
20:03:57|1464.21
20:03:58|1464.21
20:03:59|1464.2
20:03:59|1464.11
20:04:00|1464.01
20:04:02|1464.01
20:04:02|1464.01
20:04:05|1464.
20:04:05|1464.
20:04:06|1464.
20:04:07|1463.99
20:04:08|1463.99
20:04:09|1463.98
20:04:10|1463.64
20:04:12|1463.64
20:04:12|1463.63
20:04:14|1463.63
20:04:14|1463.63
20:04:16|1463.63
20:04:17|1463.63
20:04:17|1463.64
20:04:19|1463.63
20:04:20|1463.61
20:04:21|1463.
20:04:23|1462.71
20:04:23|1462.52
20:04:25|1462.51
20:04:25|1462.52
20:04:26|1462.52
20:04:29|1462.62
20:04:30|1462.62
20:04:31|1462.62
20:04:32|1462.62
20:04:32|1462.61
20:04:34|1462.61
20:04:35|1462.61
20:04:36|1462.61
20:04:37|1462.61
20:04:38|1462.61
20:04:39|1462.27
20:04:40|1462.27
20:04:42|1462.28
20:04:43|1462.27
20:04:44|1462.27
20:04:45|1462.27
20:04:46|1462.27
20:04:46|1462.27
20:04:48|1462.27
20:04:49|1462.38
20:04:50|1462.83
20:04:51|1462.83
20:04:51|1462.83
20:04:53|1462.83
20:04:54|1462.83
20:04:55|1462.83
20:04:56|1462.83
20:04:56|1462.83
20:04:58|1462.83
20:04:59|1462.83
20:05:00|1462.82
20:05:01|1462.83
20:05:02|1463.03
20:05:03|1463.03
20:05:04|1463.03
20:05:05|1463.03
20:05:06|1463.03
20:05:07|1463.04
20:05:09|1463.03
20:05:09|1463.08
20:05:10|1463.17
20:05:11|1463.22
20:05:12|1463.5
20:05:13|1463.5
20:05:14|1463.5
20:05:15|1463.5
20:05:16|1463.5
20:05:17|1463.5
20:05:19|1463.49
20:05:20|1463.49
20:05:21|1463.49
20:05:22|1463.49
20:05:24|1463.5
20:05:24|1463.49
20:05:25|1463.49
20:05:27|1463.49
20:05:29|1463.49
20:05:29|1463.49
20:05:30|1463.49
20:05:31|1463.5
20:05:32|1463.49
20:05:33|1463.49
20:05:34|1463.49
20:05:35|1463.49
20:05:36|1463.36
20:05:37|1463.26
20:05:38|1463.25
20:05:39|1463.26
20:05:40|1463.26
20:05:41|1463.26
20:05:43|1462.92
20:05:43|1462.92
20:05:45|1462.92
20:05:46|1462.93
20:05:47|1462.93
20:05:48|1462.93
20:05:48|1462.92
20:05:50|1462.63
20:05:51|1462.63
20:05:51|1462.63
20:05:52|1462.63
20:05:53|1462.63
20:05:54|1462.46
20:05:56|1462.45
20:05:56|1462.46
20:05:58|1462.65
20:05:58|1462.67
20:06:00|1462.61
20:06:01|1462.6
20:06:02|1462.6
20:06:02|1462.61
20:06:04|1462.6
20:06:05|1462.76
20:06:05|1462.82
20:06:07|1462.82
20:06:08|1462.81
20:06:10|1462.73
20:06:10|1462.73
20:06:11|1462.73
20:06:12|1462.73
20:06:13|1462.72
20:06:14|1462.38
20:06:15|1462.38
20:06:16|1462.37
20:06:17|1462.38
20:06:18|1462.38
20:06:20|1462.94
20:06:22|1463.07
20:06:22|1463.26
20:06:23|1463.47
20:06:25|1463.47
20:06:27|1463.49
20:06:28|1463.95
20:06:29|1463.97
20:06:31|1463.96
20:06:31|1463.97
20:06:32|1463.98
20:06:33|1463.98
20:06:34|1463.98
20:06:35|1464.11
20:06:36|1464.25
20:06:37|1464.49
20:06:38|1464.49
20:06:39|1464.5
20:06:40|1464.49
20:06:41|1464.49
20:06:42|1464.49
20:06:43|1464.49
20:06:44|1464.49
20:06:45|1464.49
20:06:46|1464.5
20:06:47|1464.49
20:06:48|1464.49
20:06:49|1464.49
20:06:50|1464.49
20:06:51|1464.49
20:06:52|1464.49
20:06:53|1464.5
20:06:54|1464.5
20:06:55|1464.49
20:06:56|1464.52
20:06:57|1464.53
20:06:58|1464.66
20:06:59|1464.65
20:07:00|1465.12
20:07:01|1465.16
20:07:02|1465.16
20:07:04|1465.38
20:07:05|1465.39
20:07:05|1465.39
20:07:08|1465.39
20:07:08|1465.39
20:07:09|1465.39
20:07:10|1465.49
20:07:11|1465.5
20:07:12|1465.49
20:07:13|1465.5
20:07:14|1465.5
20:07:15|1465.5
20:07:16|1465.5
20:07:17|1465.5
20:07:18|1465.49
20:07:19|1465.5
20:07:20|1465.5
20:07:22|1465.15
20:07:23|1465.15
20:07:25|1465.15
20:07:25|1465.15
20:07:26|1465.15
20:07:27|1465.15
20:07:28|1465.15
20:07:30|1465.06
20:07:31|1465.06
20:07:32|1465.06
20:07:33|1465.06
20:07:34|1465.06
20:07:36|1465.06
20:07:36|1465.06
20:07:37|1465.06
20:07:39|1464.6
20:07:39|1464.41
20:07:41|1464.4
20:07:42|1464.41
20:07:43|1464.41
20:07:43|1464.41
20:07:45|1464.41
20:07:45|1464.4
20:07:47|1464.4
20:07:49|1464.4
20:07:49|1464.39
20:07:51|1464.36
20:07:51|1464.41
20:07:53|1464.41
20:07:53|1464.41
20:07:55|1464.41
20:07:56|1464.41
20:07:57|1464.41
20:07:58|1464.4
20:07:59|1464.4
20:08:01|1464.4
20:08:01|1464.4
20:08:02|1464.4
20:08:03|1464.41
20:08:04|1464.4
20:08:06|1464.4
20:08:06|1464.4
20:08:07|1464.41
20:08:09|1464.41
20:08:09|1464.63
20:08:12|1464.65
20:08:12|1464.65
20:08:13|1464.65
20:08:14|1464.54
20:08:15|1464.48
20:08:16|1464.42
20:08:17|1464.41
20:08:18|1464.4
20:08:19|1464.41
20:08:20|1464.41
20:08:21|1464.4
20:08:22|1464.37
20:08:24|1464.37
20:08:25|1464.12
20:08:25|1464.01
20:08:27|1463.74
20:08:28|1463.75
20:08:28|1463.74
20:08:31|1463.74
20:08:32|1463.74
20:08:33|1463.74
20:08:34|1463.74
20:08:34|1463.74
20:08:35|1463.74
20:08:36|1463.74
20:08:38|1463.74
20:08:38|1463.74
20:08:39|1463.74
20:08:41|1463.74
20:08:42|1463.74
20:08:44|1463.74
20:08:44|1463.63
20:08:45|1463.6
20:08:47|1463.6
20:08:48|1463.47
20:08:49|1463.11
20:08:50|1463.12
20:08:50|1463.12
20:08:52|1463.12
20:08:53|1463.12
20:08:53|1463.12
20:08:55|1463.12
20:08:55|1463.12
20:08:57|1463.12
20:08:58|1463.12
20:08:58|1463.12
20:09:00|1463.12
20:09:00|1463.12
20:09:02|1463.12
20:09:03|1463.12
20:09:04|1463.12
20:09:06|1463.12
20:09:06|1463.11
20:09:07|1463.11
20:09:08|1463.11
20:09:09|1463.11
20:09:10|1463.11
20:09:12|1463.11
20:09:13|1462.75
20:09:14|1462.75
20:09:15|1462.75
20:09:16|1462.74
20:09:17|1462.8
20:09:18|1462.9
20:09:20|1462.91
20:09:20|1462.91
20:09:21|1462.91
20:09:22|1462.91
20:09:23|1462.92
20:09:24|1462.45
20:09:25|1462.46
20:09:26|1462.46
20:09:27|1462.45
20:09:29|1462.45
20:09:31|1462.46
20:09:31|1462.46
20:09:32|1462.45
20:09:33|1462.45
20:09:34|1462.45
20:09:35|1462.45
20:09:36|1462.45
20:09:37|1462.45
20:09:38|1462.45
20:09:39|1462.45
20:09:40|1462.46
20:09:41|1462.45
20:09:42|1462.45
20:09:43|1462.46
20:09:44|1462.55
20:09:46|1462.56
20:09:48|1462.86
20:09:48|1462.78
20:09:49|1462.77
20:09:50|1462.77
20:09:51|1462.77
20:09:52|1462.78
20:09:53|1462.78
20:09:54|1462.78
20:09:55|1462.78
20:09:56|1462.77
20:09:57|1462.84
20:09:58|1462.88
20:09:59|1462.87
20:10:00|1462.88
20:10:01|1462.87
20:10:02|1462.87
20:10:03|1462.87
20:10:04|1462.88
20:10:05|1462.88
20:10:06|1462.88
20:10:08|1462.88
20:10:09|1462.88
20:10:10|1462.88
20:10:11|1462.88
20:10:12|1462.88
20:10:13|1462.87
20:10:14|1462.62
20:10:16|1462.41
20:10:16|1462.41
20:10:17|1462.41
20:10:18|1462.41
20:10:19|1462.41
20:10:20|1462.41
20:10:21|1462.41
20:10:22|1462.41
20:10:24|1462.4
20:10:25|1462.41
20:10:26|1462.41
20:10:27|1462.41
20:10:27|1462.41
20:10:28|1462.4
20:10:29|1462.41
20:10:30|1462.41
20:10:33|1462.53
20:10:33|1462.53
20:10:34|1462.53
20:10:35|1462.53
20:10:36|1462.53
20:10:37|1462.53
20:10:38|1462.54
20:10:39|1462.54
20:10:41|1462.54
20:10:42|1462.54
20:10:42|1462.54
20:10:44|1462.54
20:10:44|1462.9
20:10:46|1462.89
20:10:47|1462.89
20:10:48|1462.85
20:10:49|1462.71
20:10:50|1462.71
20:10:51|1462.71
20:10:53|1462.71
20:10:53|1462.04
20:10:54|1462.
20:10:55|1462.01
20:10:56|1462.01
20:10:57|1462.01
20:10:58|1462.01
20:10:59|1462.01
20:11:00|1462.01
20:11:01|1462.01
20:11:02|1462.01
20:11:04|1461.86
20:11:04|1461.86
20:11:05|1461.86
20:11:06|1461.85
20:11:07|1461.85
20:11:08|1461.78
20:11:09|1461.78
20:11:10|1461.78
20:11:11|1461.77
20:11:12|1461.99
20:11:13|1462.26
20:11:14|1462.26
20:11:15|1462.25
20:11:16|1462.26
20:11:17|1462.25
20:11:18|1462.25
20:11:19|1462.81
20:11:21|1462.53
20:11:21|1462.53
20:11:22|1462.53
20:11:23|1462.53
20:11:25|1462.54
20:11:27|1462.53
20:11:27|1462.53
20:11:28|1462.53
20:11:29|1462.53
20:11:30|1462.53
20:11:31|1462.53
20:11:32|1462.53
20:11:33|1462.54
20:11:34|1462.55
20:11:36|1462.72
20:11:38|1462.83
20:11:38|1462.85
20:11:39|1462.93
20:11:40|1462.94
20:11:41|1462.93
20:11:42|1462.94
20:11:43|1462.93
20:11:44|1462.94
20:11:46|1462.94
20:11:47|1462.93
20:11:48|1462.93
20:11:49|1462.93
20:11:51|1462.94
20:11:51|1462.94
20:11:52|1462.96
20:11:53|1462.96
20:11:55|1462.96
20:11:56|1462.95
20:11:57|1462.95
20:11:59|1462.95
20:11:59|1462.95
20:12:01|1462.95
20:12:02|1462.95
20:12:03|1462.95
20:12:04|1462.95
20:12:06|1462.93
20:12:06|1462.93
20:12:07|1462.93
20:12:08|1462.93
20:12:09|1462.94
20:12:10|1462.94
20:12:11|1462.94
20:12:12|1462.94
20:12:13|1462.94
20:12:14|1462.93
20:12:16|1462.93
20:12:16|1462.9
20:12:17|1462.9
20:12:18|1462.9
20:12:19|1462.91
20:12:21|1462.91
20:12:22|1463.04
20:12:22|1463.04
20:12:23|1463.19
20:12:24|1463.2
20:12:25|1463.19
20:12:27|1463.19
20:12:29|1463.29
20:12:29|1463.3
20:12:31|1463.3
20:12:33|1463.29
20:12:33|1463.48
20:12:35|1463.48
20:12:37|1463.5
20:12:37|1463.5
20:12:39|1463.5
20:12:39|1463.5
20:12:40|1463.5
20:12:41|1463.49
20:12:42|1463.49
20:12:44|1463.48
20:12:44|1463.33
20:12:46|1463.33
20:12:47|1463.33
20:12:49|1463.33
20:12:50|1463.33
20:12:51|1463.33
20:12:52|1463.33
20:12:53|1463.33
20:12:54|1463.11
20:12:55|1463.03
20:12:56|1463.03
20:12:57|1462.97
20:12:58|1462.97
20:12:59|1462.97
20:13:01|1462.98
20:13:01|1462.97
20:13:02|1462.97
20:13:03|1462.67
20:13:05|1462.62
20:13:06|1462.61
20:13:06|1462.61
20:13:07|1462.62
20:13:08|1462.62
20:13:10|1462.62
20:13:11|1462.62
20:13:12|1462.62
20:13:13|1462.62
20:13:14|1462.62
20:13:15|1462.62
20:13:16|1462.61
20:13:17|1462.62
20:13:18|1462.61
20:13:19|1462.61
20:13:21|1462.61
20:13:21|1462.61
20:13:23|1462.61
20:13:23|1462.62
20:13:24|1462.62
20:13:26|1462.62
20:13:26|1462.62
20:13:28|1462.62
20:13:29|1462.62
20:13:30|1462.71
20:13:31|1462.71
20:13:32|1462.71
20:13:33|1462.71
20:13:34|1462.71
20:13:35|1462.71
20:13:36|1462.71
20:13:37|1462.71
20:13:38|1462.7
20:13:39|1462.7
20:13:40|1462.7
20:13:41|1462.7
20:13:42|1462.7
20:13:43|1462.7
20:13:44|1462.27
20:13:45|1462.26
20:13:46|1462.26
20:13:47|1462.2
20:13:48|1462.2
20:13:49|1462.2
20:13:50|1462.53
20:13:52|1462.53
20:13:53|1462.53
20:13:54|1462.53
20:13:55|1462.52
20:13:56|1462.36
20:13:57|1462.37
20:13:58|1462.37
20:13:59|1462.37
20:14:00|1462.36
20:14:01|1462.36
20:14:03|1462.37
20:14:03|1462.37
20:14:04|1462.36
20:14:05|1462.36
20:14:07|1462.36
20:14:08|1462.36
20:14:09|1462.36
20:14:10|1462.52
20:14:11|1462.52
20:14:12|1462.52
20:14:13|1462.52
20:14:14|1462.53
20:14:15|1462.53
20:14:16|1462.53
20:14:17|1462.53
20:14:18|1462.53
20:14:19|1462.7
20:14:20|1462.45
20:14:21|1462.45
20:14:22|1462.36
20:14:23|1462.36
20:14:24|1462.36
20:14:25|1462.36
20:14:26|1462.36
20:14:27|1462.36
20:14:28|1462.36
20:14:29|1462.35
20:14:30|1462.35
20:14:31|1462.36
20:14:32|1462.36
20:14:33|1462.36
20:14:35|1462.35
20:14:36|1462.36
20:14:37|1462.36
20:14:38|1462.36
20:14:39|1462.36
20:14:40|1462.36
20:14:41|1462.36
20:14:42|1462.36
20:14:43|1462.36
20:14:44|1462.36
20:14:45|1462.35
20:14:46|1462.35
20:14:47|1462.32
20:14:48|1462.31
20:14:49|1462.2
20:14:50|1462.21
20:14:51|1462.21
20:14:52|1462.2
20:14:53|1462.21
20:14:54|1462.21
20:14:55|1462.08
20:14:56|1461.91
20:14:57|1461.91
20:14:58|1461.95
20:14:59|1462.16
20:15:00|1462.23
20:15:01|1462.24
20:15:02|1462.24
20:15:03|1462.24
20:15:05|1462.27
20:15:06|1462.27
20:15:07|1461.92
20:15:07|1461.9
20:15:08|1461.9
20:15:09|1461.87
20:15:11|1461.86
20:15:12|1461.79
20:15:13|1461.79
20:15:14|1461.79
20:15:15|1461.75
20:15:16|1461.47
20:15:17|1461.48
20:15:18|1461.48
20:15:19|1461.47
20:15:20|1461.47
20:15:21|1461.54
20:15:22|1461.54
20:15:23|1461.54
20:15:24|1461.82
20:15:25|1462.07
20:15:26|1462.07
20:15:27|1462.07
20:15:28|1462.18
20:15:29|1462.19
20:15:30|1462.23
20:15:32|1462.23
20:15:33|1462.24
20:15:35|1462.23
20:15:35|1462.23
20:15:37|1462.23
20:15:38|1462.23
20:15:39|1462.23
20:15:40|1462.23
20:15:40|1462.23
20:15:41|1462.23
20:15:43|1462.23
20:15:44|1462.23
20:15:45|1462.23
20:15:47|1462.23
20:15:48|1462.23
20:15:48|1462.23
20:15:49|1462.23
20:15:51|1462.23
20:15:52|1462.23
20:15:52|1462.23
20:15:54|1462.23
20:15:55|1462.3
20:15:56|1462.72
20:15:57|1462.77
20:15:58|1462.89
20:15:59|1462.89
20:16:00|1462.93
20:16:01|1462.93
20:16:02|1462.93
20:16:03|1462.93
20:16:04|1462.92
20:16:05|1462.92
20:16:07|1462.93
20:16:08|1462.93
20:16:09|1462.93
20:16:10|1462.93
20:16:10|1462.93
20:16:12|1462.93
20:16:13|1462.93
20:16:14|1462.93
20:16:14|1462.93
20:16:15|1462.85
20:16:17|1462.85
20:16:18|1462.76
20:16:18|1462.76
20:16:19|1462.76
20:16:21|1462.76
20:16:21|1462.76
20:16:22|1462.76
20:16:24|1462.76
20:16:24|1462.76
20:16:26|1462.76
20:16:27|1462.76
20:16:28|1462.76
20:16:29|1462.76
20:16:30|1462.76
20:16:32|1462.71
20:16:33|1462.71
20:16:33|1462.58
20:16:35|1462.57
20:16:36|1462.58
20:16:37|1462.57
20:16:38|1462.57
20:16:39|1462.57
20:16:40|1462.55
20:16:41|1462.55
20:16:42|1462.55
20:16:43|1462.55
20:16:44|1462.55
20:16:45|1462.53
20:16:46|1462.5
20:16:47|1462.49
20:16:48|1462.49
20:16:49|1462.5
20:16:50|1462.5
20:16:52|1462.49
20:16:53|1462.49
20:16:54|1462.49
20:16:55|1462.49
20:16:56|1462.49
20:16:57|1462.5
20:16:58|1462.5
20:16:58|1462.5
20:17:00|1462.5
20:17:00|1462.5
20:17:01|1462.5
20:17:03|1462.5
20:17:04|1462.5
20:17:05|1462.66
20:17:06|1462.8
20:17:07|1462.8
20:17:08|1462.79
20:17:09|1462.73
20:17:10|1462.69
20:17:11|1462.69
20:17:12|1462.69
20:17:13|1462.69
20:17:14|1462.69
20:17:15|1462.69
20:17:16|1462.69
20:17:16|1462.69
20:17:18|1462.69
20:17:19|1462.69
20:17:19|1462.69
20:17:21|1462.69
20:17:22|1462.69
20:17:23|1462.69
20:17:24|1462.7
20:17:25|1462.7
20:17:26|1462.34
20:17:26|1462.31
20:17:28|1462.3
20:17:29|1462.31
20:17:30|1462.31
20:17:31|1462.31
20:17:33|1462.28
20:17:34|1462.28
20:17:35|1462.28
20:17:35|1462.28
20:17:37|1462.28
20:17:38|1462.28
20:17:39|1462.28
20:17:40|1462.29
20:17:42|1462.29
20:17:43|1462.29
20:17:44|1462.29
20:17:45|1462.29
20:17:46|1462.29
20:17:48|1462.28
20:17:49|1462.28
20:17:50|1462.28
20:17:51|1462.28
20:17:52|1462.28
20:17:52|1462.28
20:17:54|1462.28
20:17:55|1462.28
20:17:56|1462.28
20:17:57|1462.28
20:17:58|1462.29
20:17:59|1462.29
20:18:00|1462.29
20:18:01|1462.29
20:18:02|1462.46
20:18:03|1462.46
20:18:04|1462.45
20:18:05|1462.46
20:18:06|1462.59
20:18:07|1462.59
20:18:08|1462.59
20:18:09|1462.59
20:18:10|1462.59
20:18:11|1462.59
20:18:12|1462.6
20:18:13|1462.6
20:18:14|1462.6
20:18:15|1462.59
20:18:16|1462.59
20:18:17|1462.59
20:18:18|1462.6
20:18:19|1462.6
20:18:20|1462.6
20:18:22|1462.6
20:18:23|1462.59
20:18:23|1462.59
20:18:25|1462.59
20:18:26|1462.59
20:18:27|1462.59
20:18:27|1462.59
20:18:29|1462.6
20:18:30|1462.6
20:18:30|1462.6
20:18:33|1462.6
20:18:34|1462.6
20:18:36|1462.59
20:18:36|1462.6
20:18:37|1462.59
20:18:38|1462.6
20:18:39|1462.59
20:18:40|1462.6
20:18:41|1462.59
20:18:42|1462.59
20:18:43|1462.59
20:18:45|1462.65
20:18:46|1462.67
20:18:46|1462.74
20:18:47|1462.77
20:18:49|1462.77
20:18:51|1462.81
20:18:51|1463.08
20:18:52|1463.12
20:18:53|1463.14
20:18:54|1463.14
20:18:55|1463.14
20:18:56|1463.14
20:18:57|1463.15
20:18:58|1463.14
20:19:00|1463.16
20:19:02|1463.17
20:19:02|1463.17
20:19:04|1463.17
20:19:05|1463.16
20:19:06|1463.16
20:19:07|1463.16
20:19:08|1463.16
20:19:09|1463.16
20:19:11|1463.16
20:19:11|1463.16
20:19:13|1463.17
20:19:14|1463.16
20:19:15|1463.16
20:19:16|1463.16
20:19:16|1463.16
20:19:17|1463.16
20:19:18|1463.16
20:19:19|1463.16
20:19:20|1463.34
20:19:21|1463.37
20:19:22|1463.36
20:19:23|1463.37
20:19:25|1463.54
20:19:25|1463.59
20:19:27|1463.59
20:19:27|1463.59
20:19:28|1463.59
20:19:29|1463.59
20:19:30|1463.59
20:19:31|1463.61
20:19:33|1463.62
20:19:35|1463.62
20:19:35|1463.62
20:19:36|1463.62
20:19:37|1463.62
20:19:38|1463.62
20:19:40|1463.62
20:19:42|1463.61
20:19:42|1463.61
20:19:44|1463.61
20:19:45|1463.61
20:19:46|1463.61
20:19:47|1463.61
20:19:48|1463.61
20:19:50|1463.62
20:19:51|1463.62
20:19:51|1463.62
20:19:52|1463.61
20:19:54|1463.61
20:19:55|1463.61
20:19:56|1463.61
20:19:57|1463.62
20:19:58|1463.62
20:19:59|1463.62
20:20:01|1463.62
20:20:02|1463.62
20:20:03|1463.62
20:20:04|1463.62
20:20:05|1463.61
20:20:06|1463.61
20:20:07|1463.61
20:20:08|1463.49
20:20:10|1463.23
20:20:10|1463.23
20:20:12|1463.21
20:20:12|1463.22
20:20:13|1463.22
20:20:15|1463.19
20:20:16|1463.19
20:20:17|1463.19
20:20:18|1463.14
20:20:19|1462.73
20:20:20|1462.72
20:20:21|1462.72
20:20:22|1462.72
20:20:23|1462.73
20:20:24|1462.73
20:20:25|1462.73
20:20:26|1462.72
20:20:27|1462.72
20:20:29|1462.73
20:20:30|1462.73
20:20:31|1462.73
20:20:32|1462.73
20:20:33|1462.73
20:20:35|1462.73
20:20:36|1462.73
20:20:38|1462.73
20:20:39|1462.73
20:20:40|1462.73
20:20:41|1462.73
20:20:42|1462.73
20:20:44|1462.73
20:20:44|1462.73
20:20:46|1462.73
20:20:46|1462.73
20:20:47|1462.73
20:20:49|1462.73
20:20:50|1462.73
20:20:51|1462.73
20:20:52|1462.72
20:20:53|1462.71
20:20:54|1462.6
20:20:55|1462.6
20:20:56|1462.6
20:20:57|1462.6
20:20:58|1462.6
20:20:59|1462.61
20:21:00|1462.61
20:21:01|1462.61
20:21:02|1462.61
20:21:03|1462.61
20:21:04|1462.61
20:21:05|1462.61
20:21:06|1462.6
20:21:07|1462.61
20:21:08|1462.61
20:21:09|1462.61
20:21:10|1462.61
20:21:11|1462.61
20:21:13|1462.61
20:21:13|1462.61
20:21:15|1462.61
20:21:16|1462.6
20:21:16|1462.6
20:21:18|1462.6
20:21:19|1462.61
20:21:19|1462.61
20:21:20|1462.61
20:21:21|1462.6
20:21:22|1462.6
20:21:23|1462.61
20:21:25|1462.61
20:21:25|1462.61
20:21:26|1462.61
20:21:27|1462.61
20:21:29|1462.61
20:21:30|1462.61
20:21:31|1462.61
20:21:32|1462.61
20:21:33|1462.61
20:21:34|1462.61
20:21:35|1462.61
20:21:36|1462.61
20:21:37|1462.61
20:21:38|1462.6
20:21:39|1462.61
20:21:40|1462.61
20:21:42|1462.07
20:21:43|1462.06
20:21:43|1461.98
20:21:45|1461.98
20:21:46|1461.97
20:21:46|1461.97
20:21:48|1461.97
20:21:48|1461.97
20:21:50|1461.97
20:21:51|1461.98
20:21:52|1461.98
20:21:52|1461.98
20:21:53|1461.98
20:21:54|1462.06
20:21:56|1462.07
20:21:57|1462.09
20:21:58|1462.09
20:21:59|1462.09
20:22:00|1462.09
20:22:01|1462.09
20:22:02|1462.32
20:22:03|1462.32
20:22:04|1462.34
20:22:05|1462.35
20:22:06|1462.51
20:22:07|1462.51
20:22:08|1462.52
20:22:09|1462.52
20:22:10|1462.56
20:22:11|1462.56
20:22:13|1462.56
20:22:13|1462.56
20:22:14|1462.56
20:22:16|1462.6
20:22:17|1462.6
20:22:17|1462.61
20:22:19|1462.61
20:22:20|1462.61
20:22:20|1462.61
20:22:21|1462.61
20:22:23|1462.61
20:22:24|1462.61
20:22:25|1462.61
20:22:26|1462.6
20:22:27|1462.61
20:22:28|1462.61
20:22:30|1462.61
20:22:30|1462.61
20:22:31|1462.6
20:22:32|1462.6
20:22:34|1462.61
20:22:34|1462.61
20:22:36|1462.6
20:22:37|1462.6
20:22:38|1462.61
20:22:40|1462.61
20:22:41|1462.61
20:22:41|1462.61
20:22:42|1462.61
20:22:43|1462.61
20:22:44|1462.6
20:22:46|1462.6
20:22:47|1462.6
20:22:48|1462.6
20:22:49|1462.6
20:22:50|1462.6
20:22:51|1462.6
20:22:52|1462.61
20:22:53|1462.61
20:22:54|1462.61
20:22:55|1462.6
20:22:56|1462.6
20:22:58|1462.6
20:22:59|1462.6
20:23:00|1462.6
20:23:00|1462.6
20:23:01|1462.6
20:23:02|1462.6
20:23:04|1462.61
20:23:05|1462.6
20:23:05|1462.6
20:23:06|1462.57
20:23:07|1462.22
20:23:08|1462.22
20:23:10|1462.22
20:23:11|1462.21
20:23:12|1462.21
20:23:13|1462.22
20:23:14|1462.22
20:23:15|1462.21
20:23:16|1462.22
20:23:17|1462.22
20:23:18|1462.22
20:23:19|1462.21
20:23:20|1462.21
20:23:21|1462.21
20:23:22|1462.22
20:23:23|1462.21
20:23:24|1462.21
20:23:25|1462.21
20:23:26|1462.22
20:23:27|1462.22
20:23:28|1462.22
20:23:29|1462.21
20:23:30|1462.21
20:23:31|1462.22
20:23:32|1462.22
20:23:33|1462.21
20:23:34|1462.21
20:23:36|1462.21
20:23:37|1462.21
20:23:38|1462.21
20:23:40|1462.21
20:23:41|1462.22
20:23:42|1462.22
20:23:43|1462.22
20:23:44|1462.22
20:23:46|1462.22
20:23:47|1462.22
20:23:47|1462.22
20:23:48|1462.22
20:23:50|1462.22
20:23:52|1462.22
20:23:52|1462.22
20:23:53|1462.22
20:23:55|1462.22
20:23:56|1462.21
20:23:57|1462.21
20:23:58|1462.22
20:23:59|1462.21
20:24:01|1462.22
20:24:02|1462.21
20:24:02|1462.21
20:24:04|1461.77
20:24:05|1461.77
20:24:06|1461.77
20:24:07|1461.77
20:24:08|1461.76
20:24:09|1461.76
20:24:10|1461.76
20:24:11|1461.76
20:24:12|1461.76
20:24:13|1461.76
20:24:14|1461.55
20:24:15|1461.55
20:24:16|1461.54
20:24:17|1461.38
20:24:18|1461.38
20:24:19|1461.39
20:24:20|1461.39
20:24:21|1461.39
20:24:22|1461.38
20:24:23|1461.38
20:24:24|1461.22
20:24:25|1461.22
20:24:26|1461.35
20:24:27|1461.35
20:24:28|1461.35
20:24:29|1461.35
20:24:30|1461.35
20:24:31|1461.34
20:24:32|1461.34
20:24:33|1461.38
20:24:34|1461.39
20:24:35|1461.42
20:24:36|1461.42
20:24:37|1461.42
20:24:38|1461.42
20:24:39|1461.43
20:24:40|1461.49
20:24:41|1461.68
20:24:43|1461.75
20:24:44|1461.86
20:24:45|1461.87
20:24:46|1461.87
20:24:47|1461.87
20:24:49|1461.86
20:24:50|1461.86
20:24:51|1461.86
20:24:52|1461.87
20:24:53|1461.86
20:24:54|1461.86
20:24:55|1461.86
20:24:56|1461.86
20:24:57|1461.87
20:24:58|1461.87
20:24:59|1461.87
20:25:00|1461.87
20:25:02|1461.87
20:25:03|1461.87
20:25:04|1461.87
20:25:05|1461.74
20:25:05|1461.62
20:25:07|1461.6
20:25:08|1461.6
20:25:10|1461.6
20:25:10|1461.6
20:25:12|1461.61
20:25:13|1461.61
20:25:14|1461.6
20:25:15|1461.6
20:25:16|1461.6
20:25:17|1461.6
20:25:18|1461.6
20:25:19|1461.6
20:25:20|1462.25
20:25:21|1462.29
20:25:22|1462.29
20:25:23|1462.35
20:25:24|1462.36
20:25:25|1462.35
20:25:26|1462.35
20:25:27|1462.35
20:25:28|1462.35
20:25:29|1462.35
20:25:30|1462.35
20:25:31|1462.35
20:25:32|1462.35
20:25:33|1462.35
20:25:34|1462.35
20:25:35|1462.35
20:25:36|1462.35
20:25:37|1462.35
20:25:38|1462.35
20:25:39|1462.35
20:25:41|1462.36
20:25:42|1462.36
20:25:43|1462.35
20:25:45|1462.35
20:25:45|1462.37
20:25:46|1462.37
20:25:48|1462.37
20:25:48|1462.37
20:25:50|1462.36
20:25:51|1462.37
20:25:52|1462.37
20:25:52|1462.37
20:25:54|1462.36
20:25:55|1462.36
20:25:56|1462.36
20:25:57|1462.36
20:25:58|1462.36
20:25:59|1462.36
20:26:00|1462.36
20:26:01|1462.61
20:26:02|1462.61
20:26:03|1462.6
20:26:04|1462.6
20:26:05|1462.6
20:26:06|1462.6
20:26:07|1462.6
20:26:08|1462.6
20:26:10|1462.6
20:26:11|1462.6
20:26:11|1462.6
20:26:13|1462.6
20:26:14|1462.6
20:26:15|1462.6
20:26:16|1462.6
20:26:17|1462.6
20:26:18|1462.61
20:26:20|1462.61
20:26:20|1462.61
20:26:21|1462.6
20:26:22|1462.6
20:26:23|1462.6
20:26:25|1462.6
20:26:25|1462.6
20:26:27|1462.6
20:26:27|1462.6
20:26:28|1462.57
20:26:30|1462.58
20:26:30|1462.58
20:26:32|1462.6
20:26:32|1462.6
20:26:33|1462.6
20:26:35|1462.6
20:26:35|1462.6
20:26:37|1462.6
20:26:38|1462.6
20:26:38|1462.6
20:26:39|1462.6
20:26:41|1462.6
20:26:42|1462.6
20:26:43|1462.6
20:26:45|1462.6
20:26:46|1462.6
20:26:47|1462.61
20:26:48|1462.61
20:26:49|1462.61
20:26:51|1462.71
20:26:51|1462.7
20:26:52|1462.67
20:26:54|1462.67
20:26:55|1462.67
20:26:55|1462.68
20:26:56|1462.67
20:26:58|1462.66
20:26:59|1462.66
20:27:00|1462.63
20:27:01|1462.61
20:27:02|1462.6
20:27:04|1462.6
20:27:04|1462.02
20:27:06|1461.97
20:27:06|1461.98
20:27:07|1461.98
20:27:08|1461.98
20:27:10|1461.98
20:27:11|1461.98
20:27:11|1461.98
20:27:12|1461.97
20:27:14|1461.98
20:27:14|1461.98
20:27:16|1461.98
20:27:17|1461.97
20:27:17|1461.98
20:27:19|1461.97
20:27:19|1462.11
20:27:21|1462.12
20:27:22|1462.12
20:27:23|1462.12
20:27:24|1462.12
20:27:25|1462.12
20:27:26|1462.12
20:27:28|1462.12
20:27:28|1462.12
20:27:30|1462.12
20:27:31|1462.12
20:27:31|1462.12
20:27:32|1462.12
20:27:33|1462.11
20:27:35|1462.11
20:27:35|1462.11
20:27:36|1462.12
20:27:37|1462.12
20:27:39|1461.92
20:27:41|1461.85
20:27:42|1461.64
20:27:43|1461.49
20:27:45|1461.43
20:27:45|1461.43
20:27:47|1461.43
20:27:48|1461.43
20:27:48|1461.42
20:27:49|1461.42
20:27:51|1461.43
20:27:53|1461.43
20:27:53|1461.42
20:27:55|1461.43
20:27:55|1461.54
20:27:57|1461.72
20:27:57|1461.71
20:27:59|1461.71
20:28:01|1461.83
20:28:01|1462.09
20:28:03|1462.12
20:28:04|1462.12
20:28:05|1462.12
20:28:06|1462.12
20:28:06|1462.12
20:28:08|1462.12
20:28:09|1462.12
20:28:10|1462.11
20:28:11|1462.12
20:28:12|1462.11
20:28:13|1462.11
20:28:14|1462.11
20:28:15|1462.11
20:28:16|1462.12
20:28:16|1462.11
20:28:18|1462.04
20:28:19|1461.91
20:28:19|1461.85
20:28:21|1461.85
20:28:22|1461.85
20:28:23|1461.85
20:28:24|1461.85
20:28:24|1461.85
20:28:26|1461.85
20:28:27|1461.84
20:28:28|1461.84
20:28:29|1461.84
20:28:30|1461.84
20:28:31|1461.84
20:28:32|1461.84
20:28:33|1461.84
20:28:33|1461.84
20:28:34|1461.84
20:28:36|1461.84
20:28:37|1461.84
20:28:38|1461.85
20:28:38|1461.84
20:28:39|1462.02
20:28:41|1462.06
20:28:42|1462.06
20:28:43|1462.06
20:28:44|1462.05
20:28:45|1462.06
20:28:46|1462.05
20:28:47|1461.71
20:28:48|1461.72
20:28:49|1461.72
20:28:50|1461.72
20:28:51|1461.72
20:28:52|1461.72
20:28:54|1461.72
20:28:56|1462.18
20:28:56|1462.18
20:28:57|1462.17
20:28:58|1462.18
20:28:59|1462.21
20:29:00|1462.28
20:29:01|1462.28
20:29:02|1462.28
20:29:03|1462.28
20:29:04|1462.28
20:29:05|1462.28
20:29:07|1462.28
20:29:07|1462.27
20:29:09|1462.27
20:29:10|1462.28
20:29:12|1462.27
20:29:12|1462.27
20:29:13|1462.28
20:29:14|1462.28
20:29:15|1462.27
20:29:16|1462.27
20:29:17|1462.27
20:29:18|1462.28
20:29:19|1462.28
20:29:20|1462.28
20:29:21|1462.27
20:29:22|1462.27
20:29:23|1462.27
20:29:24|1462.27
20:29:25|1462.46
20:29:26|1462.51
20:29:27|1462.51
20:29:28|1462.51
20:29:29|1462.51
20:29:30|1462.5
20:29:31|1462.5
20:29:32|1462.46
20:29:33|1462.4
20:29:34|1462.4
20:29:35|1462.36
20:29:36|1462.36
20:29:37|1462.36
20:29:38|1462.36
20:29:39|1462.36
20:29:40|1462.36
20:29:42|1462.37
20:29:43|1462.37
20:29:45|1462.36
20:29:46|1462.36
20:29:46|1462.37
20:29:48|1462.37
20:29:49|1462.36
20:29:50|1462.36
20:29:51|1462.36
20:29:51|1462.37
20:29:54|1462.37
20:29:54|1462.37
20:29:55|1462.37
20:29:56|1462.37
20:29:57|1462.36
20:29:59|1462.36
20:29:59|1462.36
20:30:01|1462.37
20:30:03|1462.24
20:30:03|1462.24
20:30:04|1462.24
20:30:06|1462.25
20:30:07|1462.24
20:30:08|1462.25
20:30:08|1462.25
20:30:10|1462.25
20:30:11|1462.25
20:30:12|1462.24
20:30:13|1462.46
20:30:14|1462.63
20:30:15|1462.63
20:30:16|1462.64
20:30:17|1462.64
20:30:18|1462.64
20:30:19|1462.63
20:30:20|1462.63
20:30:21|1462.64
20:30:23|1462.63
20:30:23|1462.64
20:30:24|1462.64
20:30:26|1462.63
20:30:27|1462.64
20:30:28|1462.64
20:30:29|1462.64
20:30:31|1462.64
20:30:31|1462.64
20:30:32|1462.63
20:30:33|1462.63
20:30:34|1462.63
20:30:35|1462.86
20:30:36|1462.99
20:30:37|1463.
20:30:38|1463.
20:30:39|1462.99
20:30:40|1463.
20:30:41|1463.
20:30:42|1463.09
20:30:43|1463.09
20:30:45|1463.09
20:30:45|1463.21
20:30:46|1463.22
20:30:48|1463.22
20:30:49|1463.22
20:30:50|1463.31
20:30:52|1463.31
20:30:52|1463.64
20:30:53|1463.93
20:30:54|1463.93
20:30:55|1463.93
20:30:56|1463.93
20:30:58|1463.93
20:31:00|1463.94
20:31:01|1463.95
20:31:02|1463.96
20:31:04|1463.95
20:31:05|1463.95
20:31:06|1463.95
20:31:07|1463.96
20:31:08|1463.96
20:31:09|1463.96
20:31:10|1463.96
20:31:10|1463.96
20:31:12|1463.95
20:31:13|1464.84
20:31:14|1464.81
20:31:15|1465.02
20:31:16|1465.03
20:31:17|1465.09
20:31:18|1465.09
20:31:19|1465.09
20:31:20|1465.09
20:31:21|1465.09
20:31:21|1465.02
20:31:22|1464.9
20:31:24|1464.9
20:31:25|1464.9
20:31:26|1464.91
20:31:27|1464.91
20:31:28|1464.9
20:31:28|1464.91
20:31:29|1464.91
20:31:31|1464.91
20:31:31|1464.91
20:31:33|1464.91
20:31:34|1464.91
20:31:35|1464.91
20:31:36|1464.91
20:31:36|1465.69
20:31:37|1465.49
20:31:39|1465.16
20:31:40|1464.97
20:31:41|1464.94
20:31:41|1464.94
20:31:43|1464.94
20:31:44|1464.94
20:31:45|1465.12
20:31:46|1465.24
20:31:47|1465.37
20:31:49|1465.34
20:31:50|1465.34
20:31:50|1465.32
20:31:53|1465.5
20:31:54|1465.5
20:31:55|1465.5
20:31:56|1465.56
20:31:57|1465.57
20:31:58|1465.56
20:31:59|1465.56
20:32:00|1465.56
20:32:01|1465.54
20:32:02|1465.54
20:32:02|1465.46
20:32:04|1465.4
20:32:05|1465.33
20:32:06|1465.31
20:32:07|1465.31
20:32:07|1465.31
20:32:10|1465.3
20:32:10|1465.08
20:32:11|1465.08
20:32:12|1465.09
20:32:13|1465.09
20:32:14|1465.09
20:32:15|1464.94
20:32:16|1464.94
20:32:17|1464.95
20:32:18|1464.95
20:32:19|1464.95
20:32:20|1464.95
20:32:21|1464.94
20:32:22|1464.94
20:32:23|1464.94
20:32:24|1464.94
20:32:25|1464.94
20:32:26|1464.95
20:32:27|1464.95
20:32:28|1464.95
20:32:29|1464.95
20:32:30|1464.94
20:32:31|1464.92
20:32:32|1464.9
20:32:33|1464.9
20:32:34|1464.79
20:32:35|1464.75
20:32:36|1464.75
20:32:37|1464.75
20:32:38|1464.75
20:32:39|1464.16
20:32:40|1464.08
20:32:41|1464.
20:32:42|1463.96
20:32:43|1463.92
20:32:44|1463.89
20:32:45|1463.89
20:32:47|1463.56
20:32:47|1463.57
20:32:48|1463.57
20:32:51|1463.56
20:32:51|1463.56
20:32:52|1463.57
20:32:53|1463.57
20:32:54|1463.57
20:32:56|1463.57
20:32:58|1463.57
20:32:58|1463.57
20:32:59|1463.56
20:33:00|1463.22
20:33:02|1463.21
20:33:02|1463.21
20:33:04|1463.21
20:33:04|1463.21
20:33:07|1463.22
20:33:07|1463.21
20:33:08|1463.21
20:33:09|1463.21
20:33:10|1463.21
20:33:11|1463.21
20:33:12|1463.21
20:33:13|1463.21
20:33:14|1463.21
20:33:15|1463.21
20:33:16|1463.22
20:33:17|1463.22
20:33:18|1463.21
20:33:19|1463.22
20:33:20|1463.21
20:33:21|1463.22
20:33:22|1463.22
20:33:24|1463.22
20:33:24|1463.22
20:33:26|1463.22
20:33:27|1463.21
20:33:28|1463.21
20:33:29|1463.21
20:33:30|1463.21
20:33:31|1463.21
20:33:32|1463.17
20:33:33|1463.13
20:33:34|1463.14
20:33:35|1463.13
20:33:36|1463.13
20:33:37|1463.14
20:33:38|1463.13
20:33:38|1463.13
20:33:39|1463.13
20:33:40|1463.13
20:33:42|1463.13
20:33:42|1463.13
20:33:44|1463.13
20:33:45|1463.13
20:33:47|1463.14
20:33:48|1463.13
20:33:48|1463.13
20:33:50|1463.14
20:33:52|1463.14
20:33:52|1463.13
20:33:53|1463.22
20:33:54|1463.22
20:33:55|1463.22
20:33:56|1463.22
20:33:57|1463.22
20:33:58|1463.22
20:33:59|1463.22
20:34:00|1463.29
20:34:02|1463.35
20:34:03|1463.36
20:34:03|1463.35
20:34:04|1463.35
20:34:06|1463.35
20:34:07|1463.35
20:34:08|1463.35
20:34:09|1463.39
20:34:10|1463.39
20:34:11|1463.39
20:34:12|1463.35
20:34:13|1463.32
20:34:14|1463.22
20:34:15|1463.23
20:34:16|1463.23
20:34:17|1463.22
20:34:18|1463.22
20:34:18|1463.22
20:34:20|1463.22
20:34:21|1463.22
20:34:21|1463.22
20:34:23|1463.22
20:34:24|1463.3
20:34:24|1463.46
20:34:26|1464.07
20:34:27|1463.95
20:34:28|1463.95
20:34:29|1464.
20:34:30|1463.98
20:34:32|1463.98
20:34:32|1463.98
20:34:33|1463.98
20:34:34|1463.98
20:34:35|1463.98
20:34:36|1464.07
20:34:37|1464.17
20:34:38|1464.17
20:34:39|1464.17
20:34:40|1464.18
20:34:41|1464.18
20:34:42|1464.17
20:34:43|1464.18
20:34:44|1464.18
20:34:45|1464.17
20:34:46|1464.18
20:34:47|1464.
20:34:48|1464.
20:34:50|1463.99
20:34:51|1463.99
20:34:53|1463.99
20:34:53|1463.99
20:34:54|1464.06
20:34:55|1464.05
20:34:56|1464.06
20:34:57|1464.06
20:34:58|1464.06
20:34:59|1464.05
20:35:00|1464.05
20:35:01|1464.05
20:35:02|1464.05
20:35:04|1464.05
20:35:05|1464.06
20:35:06|1464.06
20:35:06|1464.06
20:35:07|1464.06
20:35:09|1464.06
20:35:10|1464.05
20:35:11|1464.06
20:35:12|1464.06
20:35:13|1464.06
20:35:14|1464.06
20:35:15|1463.48
20:35:16|1463.47
20:35:16|1463.48
20:35:18|1463.48
20:35:19|1463.4
20:35:20|1463.47
20:35:21|1463.47
20:35:22|1463.47
20:35:23|1463.47
20:35:24|1463.47
20:35:25|1463.47
20:35:26|1463.46
20:35:27|1463.47
20:35:28|1463.47
20:35:28|1463.47
20:35:30|1463.16
20:35:31|1463.17
20:35:32|1463.16
20:35:33|1463.16
20:35:34|1463.16
20:35:34|1463.16
20:35:36|1463.17
20:35:37|1463.16
20:35:38|1463.16
20:35:38|1463.17
20:35:40|1463.17
20:35:41|1463.43
20:35:42|1463.43
20:35:42|1463.43
20:35:44|1463.48
20:35:45|1463.47
20:35:46|1463.47
20:35:47|1463.48
20:35:48|1463.48
20:35:49|1463.97
20:35:51|1463.96
20:35:51|1463.96
20:35:53|1463.94
20:35:54|1463.97
20:35:55|1464.13
20:35:56|1464.13
20:35:58|1464.16
20:35:58|1464.16
20:36:00|1464.17
20:36:02|1464.16
20:36:03|1464.38
20:36:03|1464.38
20:36:06|1464.38
20:36:07|1464.38
20:36:08|1464.39
20:36:10|1464.43
20:36:10|1464.43
20:36:11|1464.43
20:36:12|1464.43
20:36:13|1464.52
20:36:14|1464.52
20:36:15|1464.52
20:36:17|1464.51
20:36:18|1464.3
20:36:19|1464.3
20:36:20|1464.29
20:36:21|1464.29
20:36:23|1464.23
20:36:23|1464.22
20:36:24|1464.22
20:36:26|1464.22
20:36:26|1464.22
20:36:28|1464.1
20:36:29|1464.02
20:36:30|1464.02
20:36:31|1464.
20:36:32|1464.01
20:36:33|1464.01
20:36:34|1464.01
20:36:35|1464.01
20:36:36|1464.01
20:36:37|1464.01
20:36:38|1464.01
20:36:39|1464.01
20:36:40|1464.01
20:36:41|1464.21
20:36:42|1464.37
20:36:43|1464.37
20:36:44|1464.38
20:36:45|1464.37
20:36:46|1464.37
20:36:47|1464.38
20:36:48|1464.38
20:36:49|1464.37
20:36:50|1464.37
20:36:51|1464.37
20:36:52|1464.37
20:36:53|1464.37
20:36:54|1464.49
20:36:56|1464.55
20:36:57|1464.55
20:36:58|1464.56
20:36:59|1464.56
20:37:00|1464.56
20:37:02|1464.59
20:37:03|1464.59
20:37:04|1464.6
20:37:05|1464.6
20:37:06|1464.6
20:37:07|1464.6
20:37:08|1464.43
20:37:09|1464.33
20:37:10|1464.33
20:37:11|1464.32
20:37:12|1464.29
20:37:13|1464.3
20:37:14|1464.3
20:37:15|1464.3
20:37:16|1464.29
20:37:17|1464.29
20:37:18|1464.3
20:37:19|1464.3
20:37:20|1464.3
20:37:21|1464.3
20:37:22|1464.3
20:37:23|1464.3
20:37:24|1464.3
20:37:25|1464.3
20:37:26|1464.29
20:37:27|1464.3
20:37:28|1464.3
20:37:29|1464.29
20:37:30|1464.3
20:37:31|1464.3
20:37:32|1464.3
20:37:33|1464.3
20:37:34|1464.31
20:37:35|1464.3
20:37:36|1464.3
20:37:37|1464.31
20:37:38|1464.31
20:37:39|1464.31
20:37:40|1464.3
20:37:41|1464.31
20:37:42|1464.3
20:37:43|1464.3
20:37:44|1464.3
20:37:45|1464.3
20:37:46|1464.3
20:37:47|1464.19
20:37:48|1464.19
20:37:49|1464.19
20:37:50|1464.18
20:37:51|1464.18
20:37:52|1464.18
20:37:53|1464.18
20:37:54|1464.18
20:37:55|1464.19
20:37:56|1463.37
20:37:57|1463.
20:37:59|1463.09
20:38:00|1463.55
20:38:00|1463.38
20:38:01|1463.39
20:38:02|1463.39
20:38:04|1463.39
20:38:05|1463.4
20:38:06|1463.39
20:38:07|1463.39
20:38:09|1463.39
20:38:09|1463.39
20:38:11|1463.4
20:38:12|1463.4
20:38:13|1463.4
20:38:14|1463.4
20:38:15|1463.39
20:38:16|1463.39
20:38:17|1463.4
20:38:19|1463.39
20:38:20|1463.39
20:38:20|1463.38
20:38:22|1463.38
20:38:22|1463.38
20:38:23|1463.38
20:38:25|1463.38
20:38:26|1463.38
20:38:27|1463.39
20:38:27|1463.4
20:38:28|1463.4
20:38:30|1463.4
20:38:30|1463.34
20:38:31|1463.11
20:38:32|1463.11
20:38:33|1463.12
20:38:35|1463.11
20:38:36|1463.12
20:38:36|1463.12
20:38:38|1463.11
20:38:39|1463.11
20:38:40|1463.12
20:38:41|1463.12
20:38:42|1463.11
20:38:43|1463.11
20:38:44|1463.11
20:38:45|1463.11
20:38:46|1463.11
20:38:47|1463.12
20:38:48|1463.11
20:38:49|1463.11
20:38:50|1463.02
20:38:51|1463.01
20:38:52|1463.01
20:38:54|1462.72
20:38:55|1462.72
20:38:56|1462.71
20:38:56|1462.71
20:38:58|1462.72
20:38:59|1462.72
20:39:00|1462.71
20:39:02|1462.71
20:39:02|1462.71
20:39:04|1463.41
20:39:05|1463.41
20:39:06|1463.41
20:39:08|1463.41
20:39:08|1463.41
20:39:10|1463.54
20:39:12|1463.53
20:39:13|1463.53
20:39:13|1463.53
20:39:15|1463.56
20:39:15|1463.56
20:39:17|1463.59
20:39:19|1463.59
20:39:20|1463.53
20:39:21|1463.48
20:39:22|1463.35
20:39:24|1463.55
20:39:25|1463.55
20:39:26|1463.72
20:39:27|1463.72
20:39:28|1463.72
20:39:29|1463.71
20:39:30|1463.72
20:39:31|1463.72
20:39:32|1463.71
20:39:33|1463.71
20:39:34|1463.71
20:39:35|1463.71
20:39:37|1463.72
20:39:38|1463.72
20:39:39|1463.72
20:39:40|1463.72
20:39:42|1463.72
20:39:42|1463.72
20:39:43|1463.72
20:39:45|1463.71
20:39:46|1463.72
20:39:47|1463.72
20:39:47|1463.72
20:39:48|1463.72
20:39:50|1463.71
20:39:50|1463.71
20:39:51|1463.71
20:39:53|1463.71
20:39:53|1463.71
20:39:54|1463.71
20:39:56|1463.72
20:39:57|1463.72
20:39:58|1463.72
20:39:59|1463.72
20:40:00|1463.42
20:40:01|1463.39
20:40:03|1463.25
20:40:04|1463.1
20:40:04|1463.1
20:40:06|1463.02
20:40:07|1463.03
20:40:08|1463.03
20:40:10|1463.03
20:40:10|1463.03
20:40:12|1463.03
20:40:13|1463.02
20:40:14|1463.02
20:40:16|1463.03
20:40:16|1463.02
20:40:18|1463.02
20:40:18|1463.03
20:40:19|1463.02
20:40:21|1463.03
20:40:22|1463.03
20:40:23|1463.03
20:40:23|1463.03
20:40:24|1463.03
20:40:26|1463.02
20:40:26|1463.03
20:40:28|1463.03
20:40:28|1463.03
20:40:30|1463.03
20:40:31|1463.03
20:40:32|1463.03
20:40:33|1463.03
20:40:34|1463.03
20:40:35|1463.02
20:40:36|1463.02
20:40:37|1463.03
20:40:38|1463.03
20:40:40|1463.03
20:40:40|1463.03
20:40:41|1463.03
20:40:43|1463.03
20:40:43|1463.03
20:40:45|1463.03
20:40:45|1463.03
20:40:46|1462.72
20:40:48|1462.69
20:40:49|1462.69
20:40:50|1462.69
20:40:50|1462.78
20:40:52|1462.78
20:40:53|1462.78
20:40:54|1462.78
20:40:56|1462.77
20:40:56|1462.77
20:40:58|1462.78
20:40:59|1462.78
20:41:01|1462.46
20:41:02|1462.62
20:41:03|1462.61
20:41:04|1462.63
20:41:04|1462.64
20:41:06|1462.64
20:41:07|1462.64
20:41:09|1462.65
20:41:10|1462.66
20:41:11|1462.66
20:41:12|1462.66
20:41:12|1462.67
20:41:13|1462.66
20:41:15|1462.66
20:41:16|1462.66
20:41:16|1462.66
20:41:17|1462.47
20:41:19|1462.47
20:41:20|1462.46
20:41:22|1462.46
20:41:22|1462.46
20:41:23|1462.47
20:41:24|1462.47
20:41:25|1462.47
20:41:26|1462.46
20:41:28|1462.46
20:41:29|1462.46
20:41:29|1462.46
20:41:31|1462.46
20:41:32|1462.47
20:41:33|1462.06
20:41:35|1462.06
20:41:35|1462.06
20:41:36|1462.06
20:41:37|1462.06
20:41:38|1462.06
20:41:39|1462.44
20:41:41|1462.49
20:41:41|1462.49
20:41:42|1462.69
20:41:44|1462.71
20:41:45|1462.7
20:41:46|1462.71
20:41:46|1462.71
20:41:48|1462.71
20:41:49|1462.71
20:41:49|1462.71
20:41:50|1462.71
20:41:51|1462.71
20:41:54|1462.7
20:41:54|1462.7
20:41:55|1462.7
20:41:57|1462.71
20:41:57|1462.71
20:41:59|1462.71
20:41:59|1462.7
20:42:00|1462.94
20:42:03|1463.26
20:42:04|1463.27
20:42:06|1463.26
20:42:06|1463.26
20:42:08|1463.41
20:42:08|1463.41
20:42:10|1463.41
20:42:12|1463.42
20:42:12|1463.42
20:42:13|1463.42
20:42:14|1463.42
20:42:15|1463.42
20:42:17|1463.41
20:42:18|1463.41
20:42:18|1463.42
20:42:20|1463.41
20:42:21|1463.41
20:42:22|1463.42
20:42:24|1463.41
20:42:24|1463.41
20:42:26|1463.41
20:42:27|1463.42
20:42:28|1463.41
20:42:30|1463.42
20:42:30|1463.41
20:42:31|1463.42
20:42:32|1463.2
20:42:34|1463.21
20:42:35|1463.21
20:42:35|1463.21
20:42:37|1463.21
20:42:38|1463.21
20:42:38|1463.34
20:42:39|1463.34
20:42:40|1463.34
20:42:42|1463.33
20:42:43|1463.33
20:42:44|1463.34
20:42:45|1463.34
20:42:46|1463.33
20:42:47|1463.33
20:42:48|1463.33
20:42:49|1463.33
20:42:50|1463.34
20:42:51|1463.34
20:42:52|1463.34
20:42:53|1463.33
20:42:54|1463.33
20:42:55|1463.33
20:42:57|1463.33
20:42:57|1463.34
20:42:58|1463.34
20:43:00|1463.33
20:43:01|1463.34
20:43:02|1463.34
20:43:03|1463.34
20:43:04|1463.34
20:43:05|1463.34
20:43:06|1463.33
20:43:07|1463.37
20:43:08|1463.38
20:43:09|1463.38
20:43:10|1463.38
20:43:11|1463.38
20:43:12|1463.38
20:43:14|1463.39
20:43:14|1463.38
20:43:16|1463.38
20:43:17|1463.38
20:43:18|1463.39
20:43:19|1463.39
20:43:20|1463.38
20:43:21|1463.39
20:43:22|1463.39
20:43:23|1463.39
20:43:24|1463.38
20:43:25|1463.38
20:43:26|1463.12
20:43:27|1463.11
20:43:28|1463.12
20:43:29|1463.11
20:43:30|1463.04
20:43:31|1463.04
20:43:32|1463.04
20:43:33|1463.04
20:43:34|1463.04
20:43:35|1463.04
20:43:36|1463.04
20:43:37|1463.04
20:43:38|1463.04
20:43:39|1463.04
20:43:40|1463.04
20:43:41|1463.04
20:43:42|1463.04
20:43:43|1463.03
20:43:44|1463.04
20:43:45|1462.93
20:43:46|1462.86
20:43:47|1462.86
20:43:48|1462.86
20:43:49|1462.87
20:43:50|1462.87
20:43:51|1462.87
20:43:52|1462.87
20:43:53|1462.86
20:43:54|1462.86
20:43:55|1462.86
20:43:57|1462.86
20:43:57|1462.86
20:43:59|1462.86
20:44:00|1462.86
20:44:01|1462.85
20:44:02|1462.86
20:44:03|1462.86
20:44:05|1462.86
20:44:05|1462.86
20:44:06|1462.85
20:44:07|1462.86
20:44:08|1462.86
20:44:09|1462.87
20:44:11|1462.99
20:44:13|1463.09
20:44:13|1463.09
20:44:14|1463.09
20:44:16|1463.09
20:44:16|1463.09
20:44:18|1463.1
20:44:18|1463.12
20:44:20|1463.12
20:44:21|1463.14
20:44:22|1463.14
20:44:22|1463.14
20:44:23|1463.16
20:44:24|1463.16
20:44:26|1463.17
20:44:27|1463.17
20:44:28|1463.17
20:44:29|1463.17
20:44:30|1463.17
20:44:31|1463.17
20:44:32|1463.17
20:44:33|1463.17
20:44:34|1463.4
20:44:35|1463.4
20:44:36|1463.37
20:44:38|1463.37
20:44:38|1463.29
20:44:40|1463.29
20:44:41|1463.28
20:44:42|1463.28
20:44:43|1463.29
20:44:44|1463.28
20:44:45|1463.28
20:44:46|1463.28
20:44:47|1463.28
20:44:48|1463.28
20:44:49|1463.28
20:44:50|1463.28
20:44:51|1463.29
20:44:52|1463.28
20:44:53|1463.5
20:44:54|1463.5
20:44:55|1463.5
20:44:56|1463.51
20:44:58|1463.51
20:44:58|1463.51
20:44:59|1463.51
20:45:00|1463.5
20:45:02|1463.51
20:45:02|1463.51
20:45:04|1463.51
20:45:05|1463.5
20:45:06|1463.51
20:45:07|1463.51
20:45:08|1463.5
20:45:10|1463.51
20:45:10|1463.51
20:45:12|1463.51
20:45:13|1463.51
20:45:14|1463.51
20:45:15|1463.5
20:45:16|1463.5
20:45:17|1463.51
20:45:18|1463.51
20:45:19|1463.51
20:45:20|1463.5
20:45:21|1463.5
20:45:22|1463.51
20:45:24|1463.5
20:45:25|1463.51
20:45:26|1463.73
20:45:26|1463.72
20:45:27|1463.5
20:45:29|1463.5
20:45:30|1463.32
20:45:31|1463.03
20:45:32|1463.04
20:45:32|1463.04
20:45:34|1463.04
20:45:35|1463.03
20:45:36|1463.03
20:45:36|1463.03
20:45:37|1463.03
20:45:39|1463.03
20:45:39|1463.04
20:45:41|1462.77
20:45:42|1462.63
20:45:43|1462.62
20:45:44|1462.62
20:45:45|1462.62
20:45:46|1462.63
20:45:47|1462.62
20:45:49|1462.62
20:45:49|1462.62
20:45:50|1462.42
20:45:51|1462.34
20:45:52|1462.34
20:45:53|1462.35
20:45:54|1462.35
20:45:56|1462.35
20:45:56|1462.35
20:45:59|1462.35
20:46:00|1462.35
20:46:01|1462.35
20:46:02|1462.34
20:46:04|1462.34
20:46:04|1462.35
20:46:05|1462.35
20:46:06|1462.34
20:46:07|1462.34
20:46:08|1462.34
20:46:09|1462.35
20:46:10|1462.35
20:46:11|1462.34
20:46:12|1462.34
20:46:13|1462.34
20:46:14|1462.34
20:46:16|1462.49
20:46:17|1462.49
20:46:18|1462.49
20:46:19|1462.54
20:46:19|1462.64
20:46:21|1462.71
20:46:22|1462.71
20:46:23|1462.7
20:46:24|1462.71
20:46:25|1462.7
20:46:27|1462.71
20:46:28|1462.71
20:46:28|1462.7
20:46:30|1462.7
20:46:31|1462.7
20:46:32|1462.7
20:46:33|1462.7
20:46:34|1462.7
20:46:35|1462.7
20:46:36|1462.7
20:46:36|1462.69
20:46:38|1462.69
20:46:38|1462.69
20:46:40|1462.7
20:46:41|1462.7
20:46:42|1462.69
20:46:43|1462.69
20:46:44|1462.69
20:46:45|1462.69
20:46:46|1462.69
20:46:47|1462.69
20:46:48|1462.69
20:46:49|1462.69
20:46:50|1462.69
20:46:51|1462.92
20:46:52|1462.92
20:46:53|1462.91
20:46:53|1462.91
20:46:55|1462.92
20:46:56|1462.91
20:46:57|1462.91
20:46:58|1462.91
20:46:59|1462.91
20:46:59|1462.91
20:47:02|1462.65
20:47:02|1462.63
20:47:04|1462.63
20:47:05|1462.63
20:47:07|1462.63
20:47:07|1462.63
20:47:08|1462.63
20:47:09|1462.64
20:47:10|1462.63
20:47:11|1462.64
20:47:12|1462.64
20:47:13|1462.63
20:47:14|1462.63
20:47:15|1462.63
20:47:16|1462.51
20:47:17|1462.51
20:47:18|1462.51
20:47:19|1462.51
20:47:20|1462.5
20:47:21|1462.51
20:47:22|1462.2
20:47:23|1462.06
20:47:25|1462.
20:47:27|1462.
20:47:27|1462.
20:47:29|1462.
20:47:30|1462.07
20:47:32|1462.07
20:47:33|1462.08
20:47:35|1462.28
20:47:35|1462.29
20:47:36|1462.29
20:47:37|1462.29
20:47:38|1462.29
20:47:39|1462.29
20:47:40|1462.28
20:47:41|1462.28
20:47:42|1462.28
20:47:43|1462.27
20:47:44|1462.28
20:47:45|1462.28
20:47:46|1462.28
20:47:47|1462.28
20:47:48|1462.28
20:47:49|1462.27
20:47:50|1462.28
20:47:51|1462.27
20:47:52|1462.27
20:47:53|1462.28
20:47:54|1462.28
20:47:55|1462.28
20:47:56|1462.28
20:47:57|1462.51
20:47:59|1462.51
20:48:01|1462.5
20:48:02|1462.35
20:48:03|1462.28
20:48:05|1462.29
20:48:06|1462.28
20:48:07|1462.28
20:48:07|1462.28
20:48:09|1462.28
20:48:09|1462.29
20:48:10|1462.29
20:48:11|1462.28
20:48:12|1462.17
20:48:13|1462.17
20:48:14|1462.17
20:48:15|1462.18
20:48:17|1462.17
20:48:18|1462.17
20:48:19|1462.17
20:48:21|1462.17
20:48:21|1462.17
20:48:23|1462.17
20:48:24|1461.79
20:48:26|1461.79
20:48:27|1461.8
20:48:27|1461.94
20:48:29|1462.18
20:48:29|1462.17
20:48:30|1462.17
20:48:31|1462.17
20:48:32|1462.17
20:48:33|1462.17
20:48:35|1462.17
20:48:35|1462.17
20:48:36|1462.17
20:48:38|1462.17
20:48:39|1462.17
20:48:40|1462.17
20:48:41|1462.17
20:48:43|1462.17
20:48:43|1462.17
20:48:45|1462.17
20:48:46|1462.17
20:48:47|1462.17
20:48:48|1462.18
20:48:49|1462.18
20:48:50|1462.17
20:48:51|1462.17
20:48:52|1462.22
20:48:53|1462.23
20:48:54|1462.28
20:48:55|1462.29
20:48:56|1462.3
20:48:57|1462.3
20:48:58|1462.3
20:48:59|1462.3
20:49:00|1462.3
20:49:02|1462.51
20:49:02|1462.51
20:49:04|1462.17
20:49:06|1462.02
20:49:07|1461.88
20:49:07|1461.81
20:49:08|1461.81
20:49:10|1461.81
20:49:11|1461.81
20:49:12|1461.81
20:49:13|1461.81
20:49:14|1461.8
20:49:16|1461.73
20:49:17|1461.73
20:49:18|1461.63
20:49:19|1461.62
20:49:20|1461.62
20:49:21|1461.62
20:49:22|1461.62
20:49:23|1461.62
20:49:24|1461.62
20:49:25|1461.62
20:49:26|1461.62
20:49:27|1461.63
20:49:28|1461.63
20:49:29|1461.56
20:49:30|1461.57
20:49:31|1461.52
20:49:32|1461.52
20:49:33|1461.52
20:49:34|1461.53
20:49:35|1461.52
20:49:36|1461.53
20:49:37|1461.53
20:49:38|1461.53
20:49:39|1461.52
20:49:40|1461.53
20:49:41|1461.53
20:49:42|1461.53
20:49:43|1461.53
20:49:44|1461.53
20:49:45|1461.52
20:49:46|1461.52
20:49:47|1461.52
20:49:48|1461.53
20:49:49|1461.43
20:49:50|1461.29
20:49:51|1461.25
20:49:52|1461.26
20:49:53|1461.26
20:49:54|1461.26
20:49:55|1461.25
20:49:56|1461.25
20:49:57|1461.25
20:49:58|1461.25
20:50:00|1461.25
20:50:00|1461.25
20:50:01|1461.47
20:50:03|1461.47
20:50:03|1461.47
20:50:05|1461.48
20:50:06|1461.48
20:50:08|1461.48
20:50:09|1461.48
20:50:09|1461.67
20:50:11|1461.69
20:50:11|1461.69
20:50:12|1461.58
20:50:13|1461.52
20:50:15|1461.51
20:50:16|1461.37
20:50:17|1461.21
20:50:19|1461.21
20:50:19|1461.21
20:50:20|1461.2
20:50:22|1461.21
20:50:23|1461.35
20:50:24|1461.35
20:50:24|1461.35
20:50:26|1461.36
20:50:26|1461.36
20:50:28|1461.35
20:50:28|1461.36
20:50:30|1461.36
20:50:30|1461.36
20:50:32|1461.36
20:50:32|1461.36
20:50:33|1461.36
20:50:35|1461.36
20:50:35|1461.35
20:50:37|1461.06
20:50:38|1461.17
20:50:39|1461.18
20:50:40|1461.18
20:50:41|1461.18
20:50:43|1461.18
20:50:44|1461.18
20:50:44|1461.18
20:50:46|1461.18
20:50:47|1461.17
20:50:48|1461.18
20:50:49|1461.17
20:50:50|1461.18
20:50:52|1461.17
20:50:52|1461.18
20:50:53|1461.18
20:50:54|1461.17
20:50:55|1461.27
20:50:57|1461.27
20:50:58|1461.27
20:50:59|1461.28
20:50:59|1461.28
20:51:01|1461.28
20:51:01|1461.35
20:51:03|1461.36
20:51:04|1461.36
20:51:06|1461.35
20:51:06|1461.35
20:51:07|1461.35
20:51:09|1461.35
20:51:09|1461.35
20:51:10|1461.35
20:51:11|1461.35
20:51:12|1461.35
20:51:13|1461.35
20:51:14|1461.35
20:51:15|1461.36
20:51:16|1461.34
20:51:17|1461.34
20:51:18|1461.35
20:51:20|1461.34
20:51:22|1461.35
20:51:22|1461.35
20:51:23|1461.34
20:51:24|1461.34
20:51:26|1461.34
20:51:26|1461.34
20:51:28|1461.34
20:51:28|1461.34
20:51:29|1461.34
20:51:31|1461.34
20:51:32|1461.34
20:51:32|1461.34
20:51:34|1461.35
20:51:35|1461.36
20:51:35|1461.35
20:51:36|1461.35
20:51:38|1461.35
20:51:38|1461.35
20:51:40|1461.35
20:51:40|1461.35
20:51:41|1461.34
20:51:42|1461.34
20:51:44|1461.35
20:51:45|1461.35
20:51:46|1461.34
20:51:47|1461.34
20:51:48|1461.34
20:51:49|1461.34
20:51:50|1461.34
20:51:51|1461.73
20:51:52|1461.73
20:51:53|1461.74
20:51:54|1461.73
20:51:55|1462.03
20:51:56|1462.02
20:51:57|1461.99
20:51:58|1462.
20:51:59|1462.
20:52:00|1461.99
20:52:01|1462.
20:52:02|1462.
20:52:04|1462.
20:52:05|1462.
20:52:07|1461.99
20:52:08|1462.
20:52:09|1462.
20:52:10|1462.
20:52:12|1462.
20:52:13|1462.
20:52:14|1462.
20:52:15|1462.
20:52:17|1462.
20:52:18|1461.99
20:52:19|1462.
20:52:20|1462.
20:52:22|1462.02
20:52:23|1462.02
20:52:24|1462.06
20:52:25|1462.06
20:52:27|1462.06
20:52:28|1462.06
20:52:28|1462.05
20:52:29|1462.03
20:52:30|1462.03
20:52:31|1462.03
20:52:33|1462.03
20:52:33|1462.03
20:52:35|1462.03
20:52:35|1462.02
20:52:36|1462.03
20:52:38|1462.02
20:52:39|1462.02
20:52:39|1462.03
20:52:41|1462.03
20:52:42|1462.03
20:52:42|1462.03
20:52:44|1462.03
20:52:45|1462.03
20:52:46|1462.03
20:52:46|1462.03
20:52:48|1462.03
20:52:49|1462.03
20:52:50|1462.02
20:52:51|1462.02
20:52:52|1462.02
20:52:53|1462.03
20:52:54|1462.03
20:52:55|1462.03
20:52:56|1462.02
20:52:57|1462.03
20:52:58|1462.04
20:52:59|1462.05
20:53:00|1462.04
20:53:01|1462.04
20:53:02|1462.05
20:53:03|1462.05
20:53:04|1462.05
20:53:05|1462.05
20:53:06|1462.05
20:53:07|1462.05
20:53:08|1462.05
20:53:09|1462.05
20:53:10|1462.05
20:53:11|1462.04
20:53:12|1462.04
20:53:13|1462.04
20:53:14|1462.04
20:53:16|1462.04
20:53:16|1462.05
20:53:18|1462.04
20:53:19|1462.04
20:53:19|1462.05
20:53:20|1462.05
20:53:22|1462.05
20:53:23|1462.04
20:53:24|1462.05
20:53:25|1462.3
20:53:26|1462.13
20:53:27|1461.87
20:53:28|1461.87
20:53:29|1461.67
20:53:30|1461.67
20:53:31|1461.43
20:53:32|1461.42
20:53:33|1461.42
20:53:34|1461.42
20:53:35|1461.42
20:53:36|1461.42
20:53:37|1461.42
20:53:38|1461.43
20:53:39|1461.43
20:53:40|1461.43
20:53:41|1461.55
20:53:42|1461.54
20:53:43|1461.54
20:53:44|1461.55
20:53:45|1461.55
20:53:46|1461.55
20:53:48|1461.55
20:53:48|1461.55
20:53:49|1461.55
20:53:50|1461.55
20:53:51|1461.53
20:53:52|1461.53
20:53:54|1461.53
20:53:55|1461.52
20:53:56|1461.53
20:53:57|1461.53
20:53:58|1461.52
20:53:59|1461.52
20:54:00|1461.52
20:54:01|1461.53
20:54:02|1461.53
20:54:03|1461.53
20:54:04|1461.53
20:54:06|1461.53
20:54:07|1461.53
20:54:09|1461.53
20:54:10|1461.53
20:54:10|1461.53
20:54:12|1461.53
20:54:12|1461.52
20:54:13|1461.53
20:54:15|1461.52
20:54:16|1461.52
20:54:17|1461.53
20:54:18|1461.52
20:54:19|1461.52
20:54:20|1461.52
20:54:21|1461.52
20:54:22|1461.68
20:54:24|1461.7
20:54:24|1461.7
20:54:26|1461.7
20:54:27|1461.7
20:54:28|1461.7
20:54:29|1461.81
20:54:30|1461.84
20:54:30|1461.84
20:54:31|1461.84
20:54:33|1461.84
20:54:33|1461.84
20:54:34|1461.84
20:54:36|1461.84
20:54:36|1461.84
20:54:38|1461.84
20:54:39|1461.85
20:54:40|1461.84
20:54:41|1461.84
20:54:42|1461.84
20:54:43|1461.84
20:54:44|1461.84
20:54:45|1461.84
20:54:47|1461.84
20:54:48|1461.84
20:54:48|1461.85
20:54:49|1461.85
20:54:51|1461.84
20:54:52|1461.85
20:54:53|1461.85
20:54:54|1461.85
20:54:54|1461.85
20:54:56|1461.85
20:54:57|1461.84
20:54:57|1461.99
20:54:58|1461.99
20:54:59|1462.
20:55:00|1461.99
20:55:01|1461.99
20:55:03|1461.99
20:55:03|1461.99
20:55:05|1461.99
20:55:06|1462.
20:55:07|1462.
20:55:08|1462.
20:55:10|1462.
20:55:11|1462.
20:55:13|1461.99
20:55:14|1461.8
20:55:15|1461.74
20:55:17|1461.83
20:55:17|1461.83
20:55:18|1461.83
20:55:19|1461.83
20:55:20|1461.83
20:55:21|1461.83
20:55:22|1462.
20:55:24|1462.
20:55:24|1462.
20:55:26|1462.
20:55:26|1461.9
20:55:27|1461.89
20:55:28|1461.89
20:55:30|1461.9
20:55:31|1461.9
20:55:32|1461.9
20:55:34|1461.9
20:55:34|1461.8
20:55:36|1461.78
20:55:37|1461.79
20:55:38|1461.79
20:55:39|1461.79
20:55:40|1461.78
20:55:41|1461.78
20:55:43|1461.78
20:55:44|1461.79
20:55:45|1461.79
20:55:46|1461.78
20:55:46|1461.78
20:55:48|1461.78
20:55:48|1461.79
20:55:50|1461.79
20:55:51|1461.79
20:55:52|1461.79
20:55:52|1461.79
20:55:54|1461.79
20:55:55|1461.73
20:55:56|1461.7
20:55:56|1461.7
20:55:57|1461.7
20:55:58|1461.7
20:56:00|1461.7
20:56:00|1461.86
20:56:02|1461.87
20:56:03|1461.9
20:56:04|1461.9
20:56:05|1461.9
20:56:06|1461.9
20:56:08|1461.9
20:56:10|1461.9
20:56:10|1461.9
20:56:11|1461.9
20:56:13|1461.9
20:56:14|1461.9
20:56:14|1461.89
20:56:17|1461.9
20:56:17|1461.89
20:56:18|1461.89
20:56:19|1461.89
20:56:20|1461.89
20:56:21|1462.11
20:56:22|1462.14
20:56:23|1462.27
20:56:24|1462.26
20:56:25|1462.26
20:56:26|1462.27
20:56:27|1462.27
20:56:28|1462.27
20:56:29|1462.26
20:56:30|1462.26
20:56:31|1462.41
20:56:32|1462.56
20:56:33|1462.75
20:56:34|1462.75
20:56:35|1462.76
20:56:36|1462.76
20:56:37|1462.75
20:56:38|1462.76
20:56:39|1462.75
20:56:40|1462.75
20:56:41|1462.76
20:56:42|1462.76
20:56:43|1462.76
20:56:44|1462.75
20:56:45|1462.75
20:56:46|1462.75
20:56:47|1462.75
20:56:48|1462.75
20:56:49|1462.75
20:56:50|1462.75
20:56:51|1462.75
20:56:52|1462.75
20:56:54|1462.76
20:56:55|1462.76
20:56:56|1462.76
20:56:56|1462.6
20:56:58|1462.57
20:56:58|1462.3
20:57:00|1462.3
20:57:01|1462.3
20:57:02|1462.3
20:57:03|1462.3
20:57:04|1462.3
20:57:04|1462.3
20:57:05|1462.3
20:57:07|1462.3
20:57:08|1462.3
20:57:08|1462.29
20:57:11|1462.28
20:57:11|1462.28
20:57:12|1462.27
20:57:13|1462.27
20:57:14|1462.28
20:57:15|1462.28
20:57:16|1462.27
20:57:17|1462.27
20:57:18|1462.27
20:57:19|1462.27
20:57:20|1462.28
20:57:22|1462.27
20:57:23|1462.27
20:57:24|1462.28
20:57:24|1462.27
20:57:27|1462.27
20:57:27|1462.27
20:57:29|1462.28
20:57:31|1462.28
20:57:31|1462.31
20:57:32|1462.35
20:57:33|1462.35
20:57:34|1462.35
20:57:35|1462.35
20:57:36|1462.35
20:57:37|1462.35
20:57:38|1462.35
20:57:39|1462.36
20:57:40|1462.36
20:57:41|1462.36
20:57:42|1462.36
20:57:43|1462.44
20:57:44|1462.45
20:57:45|1462.45
20:57:47|1462.32
20:57:48|1462.34
20:57:48|1462.34
20:57:50|1462.34
20:57:50|1462.35
20:57:52|1462.35
20:57:53|1462.34
20:57:54|1462.34
20:57:55|1462.34
20:57:55|1462.34
20:57:57|1462.34
20:57:57|1462.34
20:57:58|1462.34
20:58:00|1462.34
20:58:01|1462.33
20:58:02|1462.33
20:58:02|1462.33
20:58:04|1462.33
20:58:05|1462.33
20:58:06|1462.33
20:58:07|1462.34
20:58:07|1462.34
20:58:09|1462.38
20:58:10|1462.52
20:58:11|1462.67
20:58:11|1462.67
20:58:13|1462.69
20:58:14|1462.69
20:58:15|1462.83
20:58:16|1462.82
20:58:16|1462.48
20:58:18|1462.48
20:58:19|1462.48
20:58:21|1462.48
20:58:21|1462.48
20:58:23|1462.57
20:58:24|1462.6
20:58:24|1462.6
20:58:26|1462.6
20:58:27|1462.6
20:58:28|1462.6
20:58:28|1462.6
20:58:30|1462.6
20:58:31|1462.59
20:58:31|1462.59
20:58:34|1462.59
20:58:34|1462.59
20:58:35|1462.59
20:58:36|1462.59
20:58:37|1462.59
20:58:38|1462.59
20:58:40|1462.59
20:58:41|1462.59
20:58:41|1462.47
20:58:43|1462.47
20:58:45|1462.47
20:58:45|1462.47
20:58:46|1462.47
20:58:47|1462.47
20:58:48|1462.47
20:58:49|1462.48
20:58:50|1462.48
20:58:51|1462.48
20:58:52|1462.48
20:58:53|1462.48
20:58:54|1462.5
20:58:55|1462.55
20:58:56|1462.55
20:58:57|1462.56
20:58:58|1462.56
20:58:59|1462.56
20:59:00|1462.55
20:59:01|1462.55
20:59:02|1462.55
20:59:03|1462.55
20:59:04|1462.31
20:59:05|1462.27
20:59:06|1462.27
20:59:07|1462.23
20:59:08|1462.24
20:59:09|1462.24
20:59:11|1462.24
20:59:13|1462.24
20:59:13|1462.24
20:59:14|1462.24
20:59:16|1462.24
20:59:18|1462.24
20:59:18|1462.24
20:59:19|1462.24
20:59:21|1462.24
20:59:22|1462.24
20:59:23|1462.24
20:59:24|1462.24
20:59:25|1462.24
20:59:26|1462.24
20:59:28|1462.23
20:59:28|1462.24
20:59:30|1462.23
20:59:31|1462.24
20:59:32|1462.24
20:59:33|1462.24
20:59:34|1462.24
20:59:35|1462.23
20:59:36|1462.23
20:59:37|1462.24
20:59:38|1462.24
20:59:39|1462.24
20:59:40|1462.24
20:59:41|1462.24
20:59:42|1462.24
20:59:43|1462.24
20:59:44|1462.25
20:59:46|1462.25
20:59:46|1462.25
20:59:47|1462.25
20:59:48|1462.25
20:59:49|1462.25
20:59:51|1462.25
20:59:52|1462.24
20:59:53|1462.24
20:59:54|1462.25
20:59:55|1462.25
20:59:56|1462.24
20:59:57|1462.24
20:59:58|1462.24
20:59:59|1462.25
21:00:00|1462.25
21:00:01|1462.24
21:00:02|1462.24
21:00:03|1462.25
21:00:04|1462.24
21:00:05|1462.25
21:00:06|1462.24
21:00:07|1461.9
21:00:08|1461.9
21:00:09|1461.91
21:00:10|1461.91
21:00:11|1461.91
21:00:13|1461.91
21:00:13|1461.91
21:00:15|1461.91
21:00:16|1461.91
21:00:17|1461.91
21:00:18|1461.91
21:00:19|1461.91
21:00:20|1461.91
21:00:21|1461.9
21:00:22|1461.9
21:00:24|1461.91
21:00:25|1461.91
21:00:26|1461.91
21:00:26|1461.91
21:00:27|1461.91
21:00:29|1461.91
21:00:30|1461.9
21:00:31|1461.9
21:00:32|1461.9
21:00:33|1461.9
21:00:34|1461.9
21:00:35|1461.91
21:00:36|1462.35
21:00:37|1462.35
21:00:38|1462.35
21:00:39|1462.36
21:00:40|1462.38
21:00:41|1462.38
21:00:42|1462.41
21:00:43|1462.41
21:00:44|1462.41
21:00:45|1462.41
21:00:46|1462.41
21:00:47|1462.41
21:00:48|1462.4
21:00:49|1462.4
21:00:50|1462.41
21:00:51|1462.4
21:00:52|1462.4
21:00:53|1462.4
21:00:54|1462.41
21:00:55|1462.4
21:00:56|1462.4
21:00:57|1462.41
21:00:58|1462.41
21:00:59|1462.41
21:01:00|1462.41
21:01:01|1462.41
21:01:02|1462.63
21:01:03|1462.81
21:01:04|1462.82
21:01:05|1462.82
21:01:06|1462.81
21:01:07|1462.62
21:01:08|1462.62
21:01:09|1462.63
21:01:10|1462.6
21:01:11|1462.59
21:01:13|1462.59
21:01:13|1462.59
21:01:14|1462.59
21:01:15|1462.59
21:01:17|1462.6
21:01:18|1462.6
21:01:19|1462.6
21:01:19|1462.6
21:01:21|1462.64
21:01:22|1462.64
21:01:23|1462.64
21:01:24|1462.73
21:01:25|1462.73
21:01:26|1462.73
21:01:28|1462.73
21:01:29|1462.74
21:01:30|1462.74
21:01:31|1462.74
21:01:32|1462.74
21:01:33|1462.75
21:01:34|1462.82
21:01:35|1462.82
21:01:37|1462.82
21:01:38|1462.82
21:01:39|1462.82
21:01:39|1462.82
21:01:41|1462.63
21:01:42|1462.63
21:01:43|1462.3
21:01:44|1462.08
21:01:45|1461.78
21:01:46|1461.79
21:01:47|1461.78
21:01:48|1461.79
21:01:49|1461.79
21:01:50|1461.74
21:01:51|1461.74
21:01:52|1461.74
21:01:53|1461.74
21:01:54|1461.75
21:01:56|1461.75
21:01:56|1461.75
21:01:57|1461.75
21:01:59|1461.74
21:01:59|1461.74
21:02:01|1461.75
21:02:02|1461.75
21:02:02|1461.75
21:02:03|1461.74
21:02:04|1461.74
21:02:06|1461.74
21:02:07|1461.97
21:02:07|1461.97
21:02:08|1461.97
21:02:09|1461.97
21:02:11|1461.97
21:02:11|1461.96
21:02:13|1461.96
21:02:15|1461.96
21:02:16|1461.96
21:02:17|1461.96
21:02:19|1461.94
21:02:19|1461.94
21:02:20|1461.95
21:02:22|1461.95
21:02:23|1461.94
21:02:24|1461.94
21:02:25|1461.95
21:02:26|1461.94
21:02:28|1461.94
21:02:29|1461.94
21:02:29|1461.94
21:02:30|1461.95
21:02:31|1461.94
21:02:33|1461.94
21:02:34|1461.94
21:02:35|1461.94
21:02:36|1461.94
21:02:37|1461.95
21:02:38|1461.95
21:02:39|1461.95
21:02:40|1461.95
21:02:42|1461.94
21:02:43|1461.94
21:02:44|1461.94
21:02:45|1461.95
21:02:46|1461.95
21:02:47|1461.95
21:02:48|1461.94
21:02:49|1461.95
21:02:50|1461.95
21:02:51|1461.95
21:02:52|1461.94
21:02:53|1461.94
21:02:54|1461.94
21:02:55|1461.94
21:02:56|1461.95
21:02:57|1461.95
21:02:58|1461.95
21:02:59|1461.95
21:03:00|1461.94
21:03:01|1461.94
21:03:03|1461.94
21:03:03|1461.94
21:03:05|1461.94
21:03:06|1461.94
21:03:06|1461.94
21:03:08|1461.94
21:03:09|1461.94
21:03:11|1461.95
21:03:12|1461.95
21:03:12|1461.95
21:03:13|1461.95
21:03:15|1461.95
21:03:15|1461.94
21:03:17|1461.94
21:03:18|1461.94
21:03:18|1461.94
21:03:20|1461.94
21:03:20|1461.94
21:03:22|1461.94
21:03:23|1461.94
21:03:24|1461.94
21:03:25|1461.94
21:03:26|1462.31
21:03:27|1462.31
21:03:28|1462.33
21:03:29|1462.34
21:03:31|1462.35
21:03:32|1462.35
21:03:33|1462.35
21:03:34|1462.36
21:03:36|1462.35
21:03:37|1462.35
21:03:38|1462.35
21:03:39|1462.36
21:03:40|1462.36
21:03:41|1462.36
21:03:42|1462.35
21:03:43|1462.35
21:03:44|1462.35
21:03:45|1462.35
21:03:46|1462.35
21:03:48|1462.35
21:03:49|1462.36
21:03:50|1462.35
21:03:51|1462.35
21:03:52|1462.24
21:03:53|1462.24
21:03:54|1462.24
21:03:55|1462.24
21:03:56|1462.24
21:03:57|1462.24
21:03:58|1462.24
21:03:59|1462.24
21:04:00|1462.24
21:04:01|1462.24
21:04:02|1462.23
21:04:03|1462.23
21:04:04|1462.24
21:04:05|1462.24
21:04:06|1462.24
21:04:07|1462.24
21:04:08|1462.24
21:04:10|1462.24
21:04:11|1462.24
21:04:12|1462.24
21:04:13|1462.24
21:04:14|1462.24
21:04:14|1462.24
21:04:16|1462.36
21:04:18|1462.36
21:04:18|1462.36
21:04:20|1462.36
21:04:21|1462.36
21:04:22|1462.36
21:04:23|1462.36
21:04:23|1462.36
21:04:25|1462.36
21:04:26|1462.36
21:04:27|1462.36
21:04:28|1462.35
21:04:29|1462.36
21:04:30|1462.36
21:04:32|1462.36
21:04:33|1462.36
21:04:34|1462.36
21:04:35|1462.41
21:04:36|1462.41
21:04:37|1462.41
21:04:38|1462.41
21:04:39|1462.41
21:04:40|1462.41
21:04:41|1461.87
21:04:42|1461.87
21:04:43|1461.86
21:04:44|1461.87
21:04:45|1461.87
21:04:46|1461.86
21:04:48|1461.87
21:04:49|1461.87
21:04:49|1461.66
21:04:50|1461.59
21:04:52|1461.58
21:04:53|1461.59
21:04:54|1461.58
21:04:55|1461.58
21:04:56|1461.58
21:04:57|1461.58
21:04:58|1461.58
21:04:59|1461.58
21:05:00|1461.59
21:05:01|1461.59
21:05:02|1461.58
21:05:03|1461.58
21:05:05|1461.58
21:05:06|1461.21
21:05:07|1461.2
21:05:08|1461.2
21:05:09|1461.2
21:05:10|1461.2
21:05:11|1461.2
21:05:12|1461.2
21:05:14|1461.2
21:05:15|1461.2
21:05:16|1461.19
21:05:18|1461.2
21:05:18|1461.2
21:05:19|1461.2
21:05:21|1461.2
21:05:21|1461.2
21:05:22|1461.2
21:05:23|1461.19
21:05:25|1461.19
21:05:26|1461.19
21:05:27|1461.2
21:05:29|1461.2
21:05:30|1461.2
21:05:30|1461.19
21:05:31|1461.17
21:05:33|1461.17
21:05:33|1461.17
21:05:34|1461.17
21:05:36|1461.16
21:05:37|1461.16
21:05:38|1461.2
21:05:40|1461.2
21:05:40|1461.2
21:05:42|1461.2
21:05:43|1461.19
21:05:44|1461.2
21:05:45|1461.2
21:05:46|1461.2
21:05:47|1461.2
21:05:48|1461.2
21:05:49|1461.19
21:05:50|1461.19
21:05:51|1461.19
21:05:52|1461.19
21:05:54|1461.19
21:05:54|1461.2
21:05:55|1461.19
21:05:56|1461.19
21:05:57|1461.19
21:05:58|1461.19
21:05:59|1461.2
21:06:00|1461.19
21:06:01|1461.19
21:06:02|1461.2
21:06:04|1461.2
21:06:04|1461.2
21:06:05|1461.2
21:06:06|1461.19
21:06:07|1461.19
21:06:08|1461.19
21:06:10|1461.2
21:06:10|1461.2
21:06:11|1461.2
21:06:13|1461.2
21:06:14|1460.82
21:06:15|1460.39
21:06:16|1460.27
21:06:18|1460.02
21:06:19|1460.
21:06:20|1460.
21:06:22|1460.01
21:06:22|1460.
21:06:24|1460.
21:06:25|1460.01
21:06:26|1460.26
21:06:27|1460.25
21:06:29|1460.25
21:06:29|1460.26
21:06:31|1460.25
21:06:32|1460.25
21:06:33|1460.25
21:06:34|1460.26
21:06:35|1460.26
21:06:36|1460.26
21:06:37|1460.26
21:06:38|1460.26
21:06:39|1460.26
21:06:40|1460.19
21:06:42|1460.08
21:06:42|1460.05
21:06:43|1460.05
21:06:45|1460.05
21:06:45|1460.
21:06:46|1460.
21:06:47|1460.
21:06:48|1460.01
21:06:49|1460.01
21:06:50|1460.01
21:06:51|1460.01
21:06:52|1460.01
21:06:54|1460.
21:06:54|1460.01
21:06:55|1460.01
21:06:56|1460.01
21:06:57|1460.01
21:06:58|1460.1
21:06:59|1460.24
21:07:00|1460.4
21:07:01|1460.4
21:07:02|1460.4
21:07:03|1460.4
21:07:04|1460.39
21:07:05|1460.4
21:07:06|1460.4
21:07:07|1460.4
21:07:08|1460.4
21:07:09|1460.51
21:07:10|1460.51
21:07:11|1460.51
21:07:12|1460.51
21:07:14|1460.51
21:07:14|1460.52
21:07:15|1460.52
21:07:17|1460.44
21:07:18|1460.43
21:07:19|1460.43
21:07:20|1460.44
21:07:22|1460.44
21:07:22|1460.44
21:07:23|1460.36
21:07:25|1460.36
21:07:26|1460.31
21:07:27|1460.31
21:07:27|1460.31
21:07:29|1460.31
21:07:30|1460.3
21:07:31|1460.29
21:07:32|1460.1
21:07:33|1460.11
21:07:35|1460.1
21:07:35|1460.11
21:07:36|1460.1
21:07:38|1460.1
21:07:39|1460.11
21:07:40|1460.11
21:07:41|1460.1
21:07:42|1460.1
21:07:43|1460.1
21:07:44|1460.1
21:07:45|1460.09
21:07:46|1460.08
21:07:47|1460.08
21:07:48|1459.92
21:07:50|1459.83
21:07:50|1459.84
21:07:51|1459.83
21:07:53|1459.83
21:07:54|1459.84
21:07:55|1459.63
21:07:56|1459.63
21:07:57|1459.63
21:07:58|1459.63
21:08:00|1459.58
21:08:00|1459.58
21:08:01|1459.72
21:08:03|1459.8
21:08:04|1459.81
21:08:05|1459.81
21:08:06|1459.81
21:08:07|1459.75
21:08:08|1459.75
21:08:09|1459.74
21:08:10|1459.72
21:08:11|1459.73
21:08:13|1459.72
21:08:13|1459.73
21:08:14|1459.72
21:08:15|1459.72
21:08:17|1459.29
21:08:18|1458.53
21:08:18|1458.53
21:08:20|1458.53
21:08:21|1458.7
21:08:22|1458.8
21:08:24|1458.85
21:08:25|1458.8
21:08:26|1458.79
21:08:27|1458.8
21:08:28|1458.8
21:08:29|1458.8
21:08:30|1458.79
21:08:31|1458.79
21:08:32|1458.76
21:08:33|1458.76
21:08:34|1458.77
21:08:35|1458.77
21:08:36|1458.76
21:08:37|1458.76
21:08:38|1458.77
21:08:39|1458.77
21:08:40|1458.76
21:08:41|1458.76
21:08:42|1458.57
21:08:43|1458.57
21:08:44|1458.53
21:08:45|1458.53
21:08:46|1458.52
21:08:47|1458.53
21:08:48|1458.52
21:08:49|1458.74
21:08:51|1458.63
21:08:51|1458.62
21:08:52|1458.62
21:08:54|1458.63
21:08:55|1458.27
21:08:55|1457.97
21:08:56|1457.94
21:08:57|1457.78
21:08:58|1457.78
21:08:59|1457.77
21:09:00|1457.85
21:09:02|1457.86
21:09:03|1457.86
21:09:04|1457.68
21:09:05|1457.68
21:09:06|1457.54
21:09:07|1457.53
21:09:08|1457.54
21:09:09|1457.26
21:09:10|1457.12
21:09:11|1457.07
21:09:12|1457.06
21:09:13|1457.06
21:09:14|1457.06
21:09:15|1457.12
21:09:16|1457.43
21:09:17|1457.53
21:09:18|1457.59
21:09:19|1457.65
21:09:20|1457.92
21:09:21|1457.92
21:09:22|1457.93
21:09:23|1457.93
21:09:25|1457.94
21:09:25|1458.
21:09:26|1458.
21:09:28|1458.3
21:09:29|1458.3
21:09:29|1458.3
21:09:30|1458.3
21:09:32|1458.3
21:09:33|1458.39
21:09:34|1458.39
21:09:35|1458.57
21:09:36|1458.65
21:09:38|1458.65
21:09:38|1458.65
21:09:39|1458.65
21:09:40|1458.65
21:09:42|1458.65
21:09:43|1458.64
21:09:44|1458.56
21:09:45|1458.56
21:09:46|1458.53
21:09:47|1458.53
21:09:48|1458.53
21:09:49|1458.53
21:09:50|1458.52
21:09:51|1458.52
21:09:52|1458.53
21:09:53|1458.53
21:09:54|1458.53
21:09:55|1458.6
21:09:56|1458.6
21:09:57|1458.6
21:09:58|1458.61
21:09:59|1458.61
21:10:00|1458.61
21:10:01|1458.61
21:10:02|1458.61
21:10:03|1458.62
21:10:04|1458.62
21:10:05|1458.61
21:10:07|1458.62
21:10:08|1458.62
21:10:08|1458.83
21:10:09|1458.83
21:10:10|1458.83
21:10:12|1458.83
21:10:13|1458.84
21:10:14|1458.83
21:10:15|1458.84
21:10:16|1458.83
21:10:18|1458.83
21:10:18|1458.83
21:10:20|1458.83
21:10:21|1458.83
21:10:22|1458.83
21:10:22|1458.83
21:10:24|1458.94
21:10:25|1458.94
21:10:26|1458.94
21:10:27|1458.94
21:10:29|1458.94
21:10:30|1458.94
21:10:31|1459.
21:10:32|1459.03
21:10:33|1459.06
21:10:34|1459.29
21:10:35|1459.23
21:10:36|1459.32
21:10:37|1459.32
21:10:38|1459.32
21:10:39|1459.32
21:10:40|1459.32
21:10:42|1459.33
21:10:43|1459.34
21:10:44|1459.39
21:10:46|1459.72
21:10:47|1459.74
21:10:48|1459.74
21:10:49|1459.74
21:10:50|1459.74
21:10:51|1459.74
21:10:52|1459.61
21:10:53|1459.62
21:10:54|1459.62
21:10:55|1459.62
21:10:56|1459.65
21:10:57|1459.66
21:10:58|1459.66
21:10:59|1459.45
21:11:00|1459.41
21:11:01|1459.41
21:11:02|1459.41
21:11:03|1459.41
21:11:04|1459.42
21:11:06|1459.42
21:11:06|1459.42
21:11:07|1459.42
21:11:09|1459.41
21:11:10|1459.41
21:11:11|1459.42
21:11:12|1459.41
21:11:13|1459.41
21:11:13|1459.41
21:11:15|1459.41
21:11:17|1459.41
21:11:17|1459.41
21:11:18|1459.41
21:11:19|1459.42
21:11:20|1459.42
21:11:21|1459.42
21:11:23|1459.42
21:11:25|1459.05
21:11:25|1459.06
21:11:26|1459.06
21:11:27|1459.04
21:11:28|1459.04
21:11:29|1459.04
21:11:30|1459.04
21:11:31|1459.03
21:11:32|1459.03
21:11:34|1459.03
21:11:35|1459.03
21:11:36|1459.03
21:11:37|1459.14
21:11:39|1459.14
21:11:39|1459.13
21:11:41|1459.13
21:11:41|1459.13
21:11:43|1459.13
21:11:44|1459.12
21:11:45|1459.13
21:11:45|1459.13
21:11:47|1459.13
21:11:48|1459.13
21:11:49|1459.13
21:11:50|1459.13
21:11:50|1459.12
21:11:52|1458.84
21:11:53|1458.84
21:11:53|1458.84
21:11:55|1458.84
21:11:56|1458.84
21:11:57|1458.84
21:11:57|1458.87
21:11:59|1458.94
21:12:01|1459.13
21:12:01|1459.12
21:12:02|1459.07
21:12:03|1459.07
21:12:04|1459.07
21:12:05|1459.01
21:12:06|1459.01
21:12:07|1459.01
21:12:08|1459.01
21:12:09|1459.01
21:12:10|1459.02
21:12:11|1459.02
21:12:12|1459.02
21:12:13|1459.02
21:12:14|1459.01
21:12:15|1459.01
21:12:16|1459.01
21:12:17|1459.12
21:12:18|1459.13
21:12:19|1459.13
21:12:20|1459.12
21:12:21|1459.12
21:12:22|1459.12
21:12:24|1459.12
21:12:25|1459.12
21:12:26|1459.14
21:12:26|1459.17
21:12:28|1459.36
21:12:29|1459.41
21:12:30|1459.31
21:12:31|1459.31
21:12:32|1459.31
21:12:33|1459.31
21:12:35|1459.31
21:12:35|1459.31
21:12:36|1459.31
21:12:37|1459.31
21:12:38|1459.31
21:12:40|1459.32
21:12:41|1459.32
21:12:42|1459.32
21:12:43|1459.32
21:12:44|1459.32
21:12:45|1459.32
21:12:46|1459.32
21:12:47|1459.31
21:12:49|1459.32
21:12:49|1459.32
21:12:50|1459.31
21:12:52|1459.45
21:12:52|1459.46
21:12:54|1459.46
21:12:55|1459.48
21:12:55|1459.49
21:12:57|1459.49
21:12:58|1459.49
21:12:59|1459.48
21:13:00|1459.48
21:13:01|1459.54
21:13:01|1459.54
21:13:03|1459.55
21:13:05|1458.98
21:13:06|1458.85
21:13:07|1458.77
21:13:08|1458.78
21:13:09|1458.62
21:13:09|1458.63
21:13:11|1458.63
21:13:12|1458.65
21:13:13|1458.91
21:13:13|1458.32
21:13:14|1458.2
21:13:16|1458.11
21:13:17|1457.99
21:13:17|1457.91
21:13:19|1458.07
21:13:20|1458.07
21:13:21|1458.62
21:13:22|1458.8
21:13:23|1458.81
21:13:25|1458.83
21:13:26|1458.94
21:13:26|1458.94
21:13:28|1458.94
21:13:30|1458.95
21:13:30|1458.95
21:13:32|1458.94
21:13:33|1458.94
21:13:33|1458.85
21:13:35|1458.76
21:13:36|1458.76
21:13:37|1458.74
21:13:38|1458.76
21:13:39|1458.84
21:13:40|1458.84
21:13:41|1458.84
21:13:42|1458.81
21:13:43|1458.81
21:13:44|1458.81
21:13:44|1458.81
21:13:46|1458.81
21:13:47|1458.81
21:13:48|1458.81
21:13:49|1458.81
21:13:50|1458.81
21:13:50|1458.81
21:13:52|1458.81
21:13:52|1458.3
21:13:54|1458.36
21:13:55|1458.37
21:13:57|1458.37
21:13:57|1458.37
21:13:58|1458.37
21:14:00|1458.43
21:14:01|1458.45
21:14:02|1458.44
21:14:03|1458.45
21:14:04|1458.45
21:14:05|1458.45
21:14:06|1458.4
21:14:07|1458.4
21:14:08|1458.4
21:14:10|1458.39
21:14:10|1458.39
21:14:11|1458.4
21:14:13|1458.45
21:14:14|1458.44
21:14:16|1458.45
21:14:17|1458.45
21:14:17|1458.47
21:14:18|1458.47
21:14:19|1458.46
21:14:20|1458.46
21:14:21|1458.46
21:14:22|1458.48
21:14:23|1458.48
21:14:24|1458.47
21:14:26|1458.47
21:14:27|1458.48
21:14:27|1458.48
21:14:29|1458.47
21:14:29|1458.48
21:14:31|1458.47
21:14:31|1458.48
21:14:32|1458.48
21:14:34|1458.48
21:14:34|1458.48
21:14:36|1458.55
21:14:36|1458.55
21:14:38|1458.55
21:14:39|1458.55
21:14:40|1458.55
21:14:41|1458.55
21:14:42|1458.55
21:14:43|1458.55
21:14:44|1458.55
21:14:45|1458.55
21:14:46|1458.55
21:14:47|1458.55
21:14:48|1458.55
21:14:49|1458.55
21:14:50|1458.55
21:14:51|1458.55
21:14:52|1458.55
21:14:53|1458.55
21:14:54|1458.49
21:14:55|1458.5
21:14:56|1458.49
21:14:57|1458.5
21:14:58|1458.49
21:14:59|1458.49
21:15:01|1458.5
21:15:01|1458.5
21:15:03|1458.5
21:15:04|1458.5
21:15:04|1458.49
21:15:06|1458.49
21:15:06|1458.49
21:15:07|1458.49
21:15:09|1458.49
21:15:09|1458.49
21:15:10|1458.5
21:15:11|1458.5
21:15:13|1458.5
21:15:14|1458.5
21:15:14|1458.5
21:15:15|1458.49
21:15:16|1458.5
21:15:17|1458.5
21:15:18|1458.49
21:15:19|1458.49
21:15:20|1458.5
21:15:21|1458.49
21:15:22|1458.49
21:15:23|1458.49
21:15:25|1458.5
21:15:25|1458.49
21:15:27|1458.49
21:15:27|1458.49
21:15:30|1458.49
21:15:30|1458.49
21:15:31|1458.49
21:15:32|1458.49
21:15:33|1458.49
21:15:34|1458.5
21:15:35|1458.48
21:15:36|1458.47
21:15:37|1458.46
21:15:38|1458.46
21:15:40|1458.46
21:15:40|1458.46
21:15:41|1458.45
21:15:42|1458.45
21:15:43|1458.45
21:15:44|1458.45
21:15:45|1458.45
21:15:46|1458.45
21:15:47|1458.46
21:15:48|1458.46
21:15:49|1458.46
21:15:50|1458.46
21:15:51|1458.46
21:15:52|1458.45
21:15:53|1458.45
21:15:54|1458.45
21:15:55|1458.46
21:15:56|1458.46
21:15:57|1458.46
21:15:58|1458.46
21:15:59|1458.46
21:16:00|1458.45
21:16:02|1458.45
21:16:03|1458.45
21:16:04|1458.45
21:16:05|1458.45
21:16:06|1458.45
21:16:07|1458.45
21:16:08|1458.45
21:16:09|1458.45
21:16:10|1458.45
21:16:11|1458.45
21:16:12|1458.45
21:16:13|1458.45
21:16:14|1458.45
21:16:14|1458.45
21:16:16|1458.46
21:16:16|1458.45
21:16:18|1458.45
21:16:18|1458.46
21:16:20|1458.48
21:16:21|1458.48
21:16:22|1458.48
21:16:23|1458.48
21:16:24|1458.47
21:16:25|1458.48
21:16:26|1458.48
21:16:28|1458.48
21:16:28|1458.47
21:16:30|1458.48
21:16:31|1458.49
21:16:32|1458.49
21:16:33|1458.49
21:16:34|1458.49
21:16:35|1458.49
21:16:35|1458.5
21:16:37|1458.5
21:16:38|1458.5
21:16:39|1458.74
21:16:40|1458.74
21:16:41|1458.95
21:16:43|1458.95
21:16:44|1458.94
21:16:45|1458.94
21:16:47|1458.94
21:16:47|1458.94
21:16:48|1458.95
21:16:50|1458.94
21:16:51|1458.95
21:16:52|1458.94
21:16:53|1458.95
21:16:54|1458.95
21:16:55|1458.95
21:16:55|1458.95
21:16:56|1458.95
21:16:57|1458.95
21:16:59|1458.95
21:16:59|1458.95
21:17:01|1458.95
21:17:02|1458.95
21:17:02|1458.95
21:17:03|1458.95
21:17:06|1458.95
21:17:07|1458.94
21:17:08|1458.95
21:17:09|1458.94
21:17:11|1458.94
21:17:12|1458.94
21:17:13|1458.95
21:17:14|1458.95
21:17:14|1458.95
21:17:16|1458.94
21:17:16|1458.94
21:17:17|1458.95
21:17:18|1458.95
21:17:19|1458.95
21:17:20|1458.94
21:17:22|1458.94
21:17:23|1458.94
21:17:24|1458.94
21:17:24|1458.94
21:17:25|1458.94
21:17:26|1458.94
21:17:27|1458.94
21:17:28|1458.94
21:17:30|1458.94
21:17:31|1458.94
21:17:32|1458.94
21:17:33|1458.94
21:17:35|1458.94
21:17:36|1458.94
21:17:37|1458.94
21:17:38|1458.95
21:17:39|1458.95
21:17:40|1458.94
21:17:41|1458.94
21:17:42|1458.95
21:17:43|1458.95
21:17:44|1458.95
21:17:45|1458.95
21:17:46|1458.94
21:17:47|1458.94
21:17:48|1458.94
21:17:49|1458.94
21:17:51|1458.95
21:17:52|1458.95
21:17:53|1458.95
21:17:54|1458.94
21:17:55|1458.94
21:17:55|1458.94
21:17:56|1458.94
21:17:57|1458.87
21:17:59|1458.87
21:18:01|1458.88
21:18:01|1458.88
21:18:02|1458.88
21:18:04|1458.88
21:18:04|1458.88
21:18:05|1458.87
21:18:06|1458.87
21:18:07|1458.87
21:18:09|1458.88
21:18:09|1458.88
21:18:11|1458.87
21:18:11|1458.88
21:18:13|1458.87
21:18:13|1458.85
21:18:15|1458.85
21:18:15|1458.85
21:18:17|1458.85
21:18:17|1458.67
21:18:18|1458.68
21:18:20|1458.68
21:18:20|1458.68
21:18:22|1458.69
21:18:23|1458.69
21:18:24|1458.69
21:18:24|1458.69
21:18:25|1458.68
21:18:26|1458.69
21:18:28|1458.69
21:18:29|1458.59
21:18:31|1458.59
21:18:32|1458.58
21:18:33|1458.59
21:18:34|1458.59
21:18:35|1458.59
21:18:36|1458.59
21:18:38|1458.58
21:18:39|1458.58
21:18:40|1458.58
21:18:41|1458.58
21:18:43|1458.58
21:18:44|1458.58
21:18:45|1458.67
21:18:47|1458.68
21:18:48|1458.68
21:18:48|1458.68
21:18:50|1458.67
21:18:51|1458.67
21:18:52|1458.67
21:18:52|1458.67
21:18:53|1458.58
21:18:54|1458.59
21:18:55|1458.59
21:18:57|1458.59
21:18:58|1458.59
21:19:00|1458.59
21:19:00|1458.58
21:19:02|1458.59
21:19:03|1458.59
21:19:04|1458.58
21:19:05|1458.58
21:19:06|1458.58
21:19:07|1458.59
21:19:08|1458.59
21:19:09|1458.59
21:19:10|1458.58
21:19:11|1458.59
21:19:12|1458.59
21:19:13|1458.68
21:19:14|1458.67
21:19:15|1458.67
21:19:16|1458.68
21:19:17|1458.7
21:19:18|1458.7
21:19:19|1458.7
21:19:20|1458.71
21:19:21|1458.71
21:19:22|1458.71
21:19:23|1458.71
21:19:24|1458.71
21:19:25|1458.71
21:19:26|1458.71
21:19:27|1458.71
21:19:28|1458.71
21:19:29|1458.71
21:19:31|1458.72
21:19:31|1458.71
21:19:33|1458.72
21:19:35|1458.72
21:19:36|1458.71
21:19:37|1458.9
21:19:38|1458.89
21:19:39|1458.89
21:19:40|1458.89
21:19:42|1458.89
21:19:43|1458.89
21:19:44|1458.89
21:19:45|1458.89
21:19:46|1458.83
21:19:47|1458.83
21:19:48|1458.83
21:19:49|1458.83
21:19:50|1458.84
21:19:51|1458.83
21:19:52|1458.83
21:19:53|1458.83
21:19:55|1458.83
21:19:55|1458.83
21:19:57|1458.83
21:19:59|1458.83
21:20:00|1458.83
21:20:01|1458.83
21:20:02|1458.83
21:20:04|1458.83
21:20:05|1458.83
21:20:06|1458.83
21:20:07|1458.83
21:20:08|1458.83
21:20:10|1458.83
21:20:11|1458.83
21:20:13|1458.89
21:20:13|1458.9
21:20:14|1458.9
21:20:16|1458.9
21:20:17|1458.89
21:20:18|1458.89
21:20:18|1458.89
21:20:20|1458.89
21:20:20|1458.9
21:20:21|1458.9
21:20:23|1458.9
21:20:24|1458.9
21:20:25|1458.9
21:20:26|1458.9
21:20:27|1458.9
21:20:27|1458.9
21:20:28|1458.9
21:20:30|1458.9
21:20:32|1458.9
21:20:33|1458.91
21:20:34|1458.91
21:20:36|1458.91
21:20:36|1458.91
21:20:38|1458.91
21:20:39|1458.91
21:20:40|1458.91
21:20:41|1458.91
21:20:42|1458.9
21:20:44|1458.91
21:20:44|1458.91
21:20:45|1458.92
21:20:47|1458.96
21:20:48|1458.96
21:20:50|1458.96
21:20:50|1458.96
21:20:51|1458.96
21:20:52|1458.96
21:20:53|1458.96
21:20:54|1458.95
21:20:55|1458.95
21:20:56|1458.95
21:20:57|1458.95
21:20:58|1458.96
21:21:00|1458.96
21:21:01|1458.96
21:21:01|1458.96
21:21:04|1458.98
21:21:05|1458.98
21:21:05|1458.98
21:21:07|1458.98
21:21:08|1458.98
21:21:10|1458.98
21:21:10|1458.98
21:21:11|1458.98
21:21:12|1458.98
21:21:13|1458.85
21:21:14|1458.85
21:21:15|1458.8
21:21:16|1458.8
21:21:17|1458.81
21:21:18|1458.8
21:21:19|1458.8
21:21:20|1458.81
21:21:21|1458.67
21:21:22|1458.43
21:21:23|1458.43
21:21:24|1458.43
21:21:25|1458.43
21:21:26|1458.43
21:21:27|1458.43
21:21:28|1458.42
21:21:29|1458.42
21:21:30|1458.42
21:21:32|1458.43
21:21:33|1458.43
21:21:35|1458.43
21:21:35|1458.43
21:21:36|1458.42
21:21:37|1458.42
21:21:38|1458.42
21:21:39|1458.43
21:21:40|1458.42
21:21:42|1458.43
21:21:43|1458.43
21:21:44|1458.42
21:21:44|1458.42
21:21:46|1458.43
21:21:47|1458.43
21:21:48|1458.43
21:21:49|1458.43
21:21:50|1458.43
21:21:51|1458.43
21:21:52|1458.43
21:21:53|1458.43
21:21:54|1458.43
21:21:54|1458.42
21:21:56|1458.43
21:21:57|1458.43
21:21:58|1458.43
21:21:59|1458.43
21:22:00|1458.43
21:22:02|1458.42
21:22:02|1458.42
21:22:03|1458.11
21:22:05|1457.98
21:22:06|1457.88
21:22:07|1457.88
21:22:08|1457.88
21:22:09|1457.87
21:22:10|1457.88
21:22:11|1457.88
21:22:12|1457.88
21:22:13|1457.88
21:22:14|1457.88
21:22:15|1457.88
21:22:15|1457.87
21:22:16|1457.87
21:22:17|1457.87
21:22:19|1457.88
21:22:20|1457.88
21:22:21|1458.06
21:22:22|1458.06
21:22:24|1458.05
21:22:24|1458.06
21:22:25|1458.07
21:22:26|1458.07
21:22:27|1458.07
21:22:28|1458.07
21:22:29|1458.07
21:22:30|1458.07
21:22:31|1458.12
21:22:33|1458.12
21:22:35|1458.13
21:22:36|1458.13
21:22:37|1458.13
21:22:38|1458.13
21:22:39|1458.13
21:22:39|1458.14
21:22:41|1458.13
21:22:41|1458.13
21:22:43|1458.13
21:22:44|1458.13
21:22:44|1458.14
21:22:45|1458.16
21:22:48|1458.25
21:22:49|1458.25
21:22:49|1458.24
21:22:51|1458.24
21:22:53|1458.24
21:22:53|1458.25
21:22:54|1458.23
21:22:55|1458.06
21:22:56|1458.06
21:22:57|1458.06
21:22:58|1457.87
21:22:59|1457.87
21:23:00|1457.87
21:23:01|1458.07
21:23:02|1458.07
21:23:03|1458.07
21:23:04|1458.07
21:23:05|1458.08
21:23:06|1458.08
21:23:07|1458.08
21:23:08|1458.08
21:23:09|1458.08
21:23:10|1458.08
21:23:11|1458.08
21:23:12|1458.07
21:23:13|1458.07
21:23:14|1457.98
21:23:15|1457.88
21:23:16|1457.88
21:23:17|1457.71
21:23:18|1457.71
21:23:19|1457.71
21:23:20|1457.7
21:23:21|1457.7
21:23:22|1457.62
21:23:23|1457.61
21:23:24|1457.53
21:23:25|1457.53
21:23:26|1457.53
21:23:27|1457.54
21:23:28|1457.54
21:23:29|1457.53
21:23:30|1457.54
21:23:31|1457.53
21:23:32|1457.54
21:23:33|1457.64
21:23:34|1457.64
21:23:35|1457.65
21:23:36|1456.97
21:23:37|1457.21
21:23:38|1457.21
21:23:39|1457.24
21:23:41|1457.26
21:23:42|1457.33
21:23:43|1457.33
21:23:44|1457.33
21:23:45|1457.46
21:23:46|1457.46
21:23:47|1457.47
21:23:48|1457.46
21:23:49|1457.46
21:23:50|1457.47
21:23:50|1457.46
21:23:51|1457.46
21:23:53|1457.47
21:23:53|1457.08
21:23:55|1457.08
21:23:56|1457.07
21:23:57|1457.06
21:23:58|1456.89
21:24:00|1456.89
21:24:01|1456.94
21:24:02|1456.94
21:24:03|1456.94
21:24:04|1456.94
21:24:05|1457.11
21:24:06|1457.11
21:24:07|1456.34
21:24:08|1456.4
21:24:09|1456.38
21:24:10|1456.1
21:24:11|1456.09
21:24:12|1455.92
21:24:12|1455.91
21:24:13|1455.92
21:24:15|1455.69
21:24:16|1455.39
21:24:17|1454.7
21:24:17|1454.52
21:24:19|1454.59
21:24:20|1454.87
21:24:20|1454.9
21:24:21|1454.93
21:24:23|1455.
21:24:24|1455.
21:24:24|1455.
21:24:25|1455.06
21:24:26|1455.07
21:24:27|1455.
21:24:29|1454.93
21:24:30|1454.91
21:24:31|1454.92
21:24:31|1454.91
21:24:33|1454.91
21:24:35|1454.91
21:24:35|1454.91
21:24:36|1454.91
21:24:37|1454.9
21:24:38|1454.9
21:24:39|1454.9
21:24:40|1454.9
21:24:41|1454.9
21:24:44|1454.9
21:24:45|1454.99
21:24:46|1454.99
21:24:47|1455.
21:24:47|1455.
21:24:49|1455.
21:24:50|1454.97
21:24:51|1454.99
21:24:53|1455.
21:24:54|1454.99
21:24:55|1455.
21:24:56|1454.9
21:24:56|1454.91
21:24:59|1454.91
21:24:59|1454.91
21:25:00|1454.9
21:25:01|1455.
21:25:02|1454.99
21:25:03|1455.
21:25:04|1455.
21:25:05|1455.
21:25:06|1455.
21:25:07|1455.
21:25:08|1455.
21:25:09|1455.
21:25:10|1455.
21:25:11|1455.
21:25:12|1455.
21:25:13|1454.99
21:25:14|1454.99
21:25:15|1454.99
21:25:16|1455.
21:25:17|1454.99
21:25:18|1455.
21:25:19|1455.
21:25:20|1455.
21:25:21|1454.91
21:25:22|1454.74
21:25:23|1454.75
21:25:24|1454.75
21:25:25|1454.81
21:25:26|1454.81
21:25:27|1454.87
21:25:28|1454.87
21:25:29|1454.87
21:25:30|1454.87
21:25:32|1454.87
21:25:32|1454.87
21:25:34|1454.88
21:25:36|1454.87
21:25:37|1454.88
21:25:39|1454.94
21:25:39|1454.94
21:25:40|1454.99
21:25:41|1454.98
21:25:42|1454.98
21:25:43|1454.94
21:25:44|1454.89
21:25:45|1454.88
21:25:46|1454.88
21:25:47|1454.88
21:25:48|1454.88
21:25:49|1454.88
21:25:50|1454.89
21:25:51|1454.6
21:25:52|1454.41
21:25:54|1454.29
21:25:55|1454.3
21:25:56|1454.3
21:25:57|1454.3
21:25:57|1454.29
21:25:59|1454.31
21:26:00|1454.31
21:26:02|1454.28
21:26:03|1454.27
21:26:04|1454.27
21:26:05|1454.6
21:26:07|1454.73
21:26:07|1454.73
21:26:08|1454.78
21:26:09|1454.78
21:26:10|1454.78
21:26:11|1454.78
21:26:12|1454.78
21:26:13|1454.78
21:26:14|1454.78
21:26:15|1455.
21:26:16|1454.99
21:26:17|1454.99
21:26:18|1454.99
21:26:19|1454.83
21:26:20|1454.83
21:26:21|1454.83
21:26:22|1454.83
21:26:23|1454.84
21:26:24|1454.74
21:26:25|1454.75
21:26:26|1454.75
21:26:27|1454.75
21:26:28|1454.74
21:26:29|1454.68
21:26:30|1454.69
21:26:31|1454.68
21:26:32|1454.68
21:26:33|1454.69
21:26:34|1454.59
21:26:36|1454.6
21:26:37|1454.6
21:26:37|1454.6
21:26:39|1454.32
21:26:41|1454.32
21:26:41|1454.32
21:26:42|1454.31
21:26:43|1454.31
21:26:45|1454.31
21:26:47|1454.31
21:26:47|1454.31
21:26:48|1454.19
21:26:49|1454.05
21:26:50|1454.04
21:26:51|1454.02
21:26:52|1454.06
21:26:54|1453.72
21:26:56|1453.73
21:26:56|1453.73
21:26:58|1453.72
21:26:59|1453.71
21:27:00|1453.7
21:27:02|1453.71
21:27:02|1453.61
21:27:04|1453.71
21:27:05|1453.69
21:27:06|1453.69
21:27:06|1453.69
21:27:08|1453.54
21:27:08|1453.54
21:27:10|1453.53
21:27:11|1453.45
21:27:12|1453.21
21:27:14|1452.99
21:27:14|1452.99
21:27:15|1452.99
21:27:16|1452.99
21:27:17|1452.94
21:27:18|1452.96
21:27:19|1452.97
21:27:20|1452.97
21:27:21|1452.97
21:27:22|1452.94
21:27:23|1452.9
21:27:24|1452.9
21:27:25|1452.99
21:27:26|1453.05
21:27:27|1453.04
21:27:28|1453.05
21:27:29|1453.05
21:27:30|1453.04
21:27:31|1453.04
21:27:32|1453.04
21:27:33|1453.05
21:27:35|1453.04
21:27:35|1453.04
21:27:36|1453.04
21:27:37|1452.83
21:27:38|1452.83
21:27:39|1452.84
21:27:40|1452.83
21:27:41|1452.81
21:27:43|1452.72
21:27:45|1452.73
21:27:45|1452.72
21:27:46|1452.73
21:27:47|1452.73
21:27:48|1452.72
21:27:49|1452.73
21:27:51|1452.72
21:27:51|1452.72
21:27:53|1452.71
21:27:54|1452.71
21:27:56|1452.58
21:27:56|1452.57
21:27:57|1452.47
21:27:58|1452.45
21:27:59|1452.46
21:28:01|1452.32
21:28:01|1452.33
21:28:03|1452.33
21:28:04|1452.32
21:28:05|1452.32
21:28:06|1452.07
21:28:07|1452.14
21:28:08|1452.12
21:28:08|1452.15
21:28:10|1452.15
21:28:10|1451.32
21:28:11|1450.85
21:28:13|1450.84
21:28:14|1450.95
21:28:15|1450.84
21:28:16|1450.84
21:28:17|1450.83
21:28:17|1450.83
21:28:19|1450.7
21:28:19|1450.7
21:28:21|1450.56
21:28:23|1450.69
21:28:23|1450.68
21:28:25|1450.69
21:28:26|1450.68
21:28:26|1450.68
21:28:28|1450.57
21:28:30|1450.67
21:28:31|1450.67
21:28:31|1450.68
21:28:32|1450.68
21:28:33|1450.67
21:28:34|1450.67
21:28:35|1450.67
21:28:36|1450.67
21:28:38|1450.67
21:28:39|1450.68
21:28:40|1450.68
21:28:40|1450.67
21:28:42|1450.67
21:28:43|1450.06
21:28:45|1448.49
21:28:45|1448.13
21:28:46|1448.24
21:28:47|1448.14
21:28:49|1448.21
21:28:51|1448.64
21:28:52|1448.96
21:28:53|1448.95
21:28:54|1448.3
21:28:56|1448.34
21:28:56|1448.13
21:28:58|1448.31
21:28:59|1448.31
21:29:00|1448.4
21:29:01|1448.34
21:29:02|1448.4
21:29:03|1447.99
21:29:04|1448.
21:29:05|1448.
21:29:06|1447.78
21:29:07|1447.9
21:29:08|1447.9
21:29:09|1447.79
21:29:10|1447.78
21:29:11|1447.64
21:29:12|1447.56
21:29:13|1447.9
21:29:14|1447.99
21:29:15|1447.97
21:29:17|1447.69
21:29:18|1447.88
21:29:18|1447.88
21:29:20|1447.87
21:29:21|1447.78
21:29:22|1447.92
21:29:23|1447.78
21:29:24|1447.64
21:29:24|1447.5
21:29:26|1447.63
21:29:26|1447.66
21:29:28|1447.85
21:29:29|1447.84
21:29:30|1447.84
21:29:30|1447.88
21:29:32|1447.89
21:29:33|1447.9
21:29:34|1447.9
21:29:35|1447.9
21:29:36|1447.9
21:29:37|1447.9
21:29:38|1447.91
21:29:39|1447.92
21:29:39|1447.91
21:29:41|1447.92
21:29:41|1447.92
21:29:43|1447.91
21:29:44|1447.91
21:29:45|1447.92
21:29:46|1447.99
21:29:47|1447.99
21:29:48|1447.99
21:29:49|1447.99
21:29:50|1447.99
21:29:51|1448.
21:29:51|1447.91
21:29:53|1447.4
21:29:54|1447.39
21:29:54|1447.03
21:29:55|1447.03
21:29:58|1447.15
21:29:58|1447.21
21:29:59|1447.08
21:30:00|1447.12
21:30:02|1447.21
21:30:04|1447.21
21:30:04|1447.26
21:30:06|1447.16
21:30:07|1447.2
21:30:08|1447.2
21:30:09|1446.63
21:30:10|1446.63
21:30:11|1446.63
21:30:12|1446.74
21:30:13|1446.73
21:30:14|1446.74
21:30:15|1446.87
21:30:16|1446.87
21:30:17|1447.
21:30:18|1447.05
21:30:19|1447.05
21:30:20|1447.06
21:30:21|1447.07
21:30:22|1447.07
21:30:23|1447.2
21:30:24|1447.25
21:30:25|1447.34
21:30:26|1447.35
21:30:27|1447.45
21:30:28|1447.45
21:30:29|1447.45
21:30:30|1447.67
21:30:31|1447.68
21:30:32|1447.81
21:30:34|1447.9
21:30:35|1448.
21:30:36|1448.
21:30:37|1448.33
21:30:38|1448.34
21:30:40|1448.63
21:30:40|1448.76
21:30:41|1448.76
21:30:42|1448.77
21:30:44|1448.82
21:30:45|1448.9
21:30:47|1448.98
21:30:47|1448.98
21:30:49|1449.
21:30:49|1448.99
21:30:51|1448.99
21:30:52|1449.
21:30:52|1449.1
21:30:54|1449.1
21:30:54|1449.26
21:30:56|1449.27
21:30:57|1449.26
21:30:58|1449.26
21:30:59|1449.26
21:31:01|1449.38
21:31:02|1449.41
21:31:03|1449.46
21:31:03|1449.55
21:31:05|1449.59
21:31:05|1449.67
21:31:07|1449.83
21:31:08|1449.82
21:31:08|1449.92
21:31:10|1449.93
21:31:11|1449.97
21:31:12|1450.48
21:31:13|1450.37
21:31:15|1450.56
21:31:15|1450.69
21:31:16|1450.81
21:31:18|1450.98
21:31:18|1450.98
21:31:19|1450.98
21:31:20|1451.
21:31:22|1450.99
21:31:22|1451.85
21:31:23|1451.89
21:31:24|1451.92
21:31:25|1452.28
21:31:27|1452.28
21:31:28|1452.35
21:31:28|1452.35
21:31:29|1452.36
21:31:31|1452.51
21:31:32|1452.54
21:31:32|1452.75
21:31:33|1453.1
21:31:34|1453.25
21:31:36|1453.66
21:31:37|1453.72
21:31:38|1453.92
21:31:39|1454.
21:31:40|1454.01
21:31:42|1454.33
21:31:43|1454.34
21:31:43|1454.33
21:31:45|1454.33
21:31:45|1454.34
21:31:46|1454.3
21:31:47|1454.2
21:31:49|1454.2
21:31:50|1454.21
21:31:50|1454.
21:31:52|1453.82
21:31:54|1453.83
21:31:54|1453.65
21:31:55|1453.65
21:31:57|1453.65
21:31:57|1453.65
21:31:58|1453.65
21:32:00|1453.65
21:32:00|1453.65
21:32:02|1453.65
21:32:04|1453.65
21:32:05|1453.26
21:32:07|1453.25
21:32:08|1453.26
21:32:10|1453.26
21:32:10|1453.26
21:32:11|1453.26
21:32:12|1453.25
21:32:13|1453.25
21:32:14|1452.99
21:32:15|1452.98
21:32:16|1452.98
21:32:17|1452.89
21:32:18|1452.94
21:32:19|1452.94
21:32:20|1452.95
21:32:21|1452.97
21:32:23|1453.05
21:32:24|1453.05
21:32:24|1453.05
21:32:26|1453.04
21:32:27|1453.04
21:32:28|1453.05
21:32:30|1453.04
21:32:31|1453.05
21:32:32|1453.05
21:32:33|1453.17
21:32:34|1453.26
21:32:35|1453.25
21:32:37|1453.39
21:32:37|1453.39
21:32:38|1453.39
21:32:39|1453.39
21:32:40|1453.39
21:32:42|1453.39
21:32:44|1453.38
21:32:44|1453.38
21:32:45|1453.39
21:32:47|1453.39
21:32:48|1453.38
21:32:49|1453.38
21:32:50|1453.39
21:32:51|1453.38
21:32:52|1453.39
21:32:53|1453.39
21:32:53|1453.39
21:32:54|1453.39
21:32:56|1453.39
21:32:57|1453.38
21:32:57|1453.38
21:32:59|1453.39
21:33:00|1453.39
21:33:01|1453.39
21:33:02|1453.39
21:33:03|1453.39
21:33:04|1453.39
21:33:05|1453.39
21:33:06|1453.39
21:33:06|1453.4
21:33:08|1453.4
21:33:08|1453.39
21:33:10|1453.39
21:33:12|1453.39
21:33:12|1453.39
21:33:14|1453.39
21:33:15|1453.39
21:33:16|1453.4
21:33:16|1453.41
21:33:18|1453.43
21:33:19|1453.42
21:33:20|1453.42
21:33:21|1453.42
21:33:22|1453.43
21:33:23|1453.43
21:33:24|1453.43
21:33:25|1453.43
21:33:26|1453.43
21:33:28|1453.43
21:33:28|1453.43
21:33:29|1453.43
21:33:30|1453.43
21:33:31|1453.44
21:33:32|1453.43
21:33:33|1453.43
21:33:34|1453.44
21:33:35|1453.44
21:33:36|1453.43
21:33:37|1453.43
21:33:39|1453.43
21:33:40|1453.43
21:33:40|1453.43
21:33:41|1453.43
21:33:42|1453.43
21:33:44|1453.43
21:33:44|1453.44
21:33:45|1453.43
21:33:46|1453.43
21:33:48|1453.43
21:33:49|1453.44
21:33:51|1453.44
21:33:52|1453.3
21:33:53|1453.27
21:33:54|1453.27
21:33:55|1453.26
21:33:55|1453.26
21:33:57|1453.26
21:33:57|1453.26
21:34:00|1453.27
21:34:00|1453.26
21:34:01|1453.26
21:34:02|1453.26
21:34:03|1453.27
21:34:04|1453.27
21:34:05|1453.26
21:34:07|1453.26
21:34:07|1453.26
21:34:09|1453.25
21:34:10|1453.25
21:34:11|1453.26
21:34:12|1453.26
21:34:13|1453.25
21:34:14|1453.25
21:34:15|1453.25
21:34:16|1453.26
21:34:16|1453.25
21:34:18|1453.25
21:34:18|1453.25
21:34:20|1453.25
21:34:21|1453.25
21:34:21|1453.25
21:34:22|1453.54
21:34:24|1453.41
21:34:25|1453.41
21:34:26|1453.41
21:34:27|1453.41
21:34:27|1453.4
21:34:29|1453.4
21:34:29|1453.41
21:34:31|1453.41
21:34:33|1453.41
21:34:33|1453.41
21:34:34|1453.41
21:34:35|1453.41
21:34:36|1453.41
21:34:38|1453.4
21:34:39|1453.4
21:34:41|1453.41
21:34:41|1453.4
21:34:42|1453.4
21:34:43|1453.4
21:34:45|1453.41
21:34:47|1453.4
21:34:47|1453.41
21:34:49|1453.4
21:34:50|1453.4
21:34:50|1453.4
21:34:51|1453.4
21:34:52|1453.4
21:34:54|1453.4
21:34:56|1453.4
21:34:57|1453.4
21:34:57|1453.4
21:34:59|1453.4
21:35:01|1453.4
21:35:01|1453.41
21:35:02|1453.41
21:35:03|1453.41
21:35:04|1453.4
21:35:05|1453.4
21:35:06|1453.4
21:35:07|1453.4
21:35:08|1453.4
21:35:09|1453.4
21:35:10|1453.4
21:35:11|1453.41
21:35:12|1453.41
21:35:13|1453.4
21:35:15|1453.41
21:35:16|1453.4
21:35:17|1453.41
21:35:18|1453.4
21:35:19|1453.4
21:35:20|1453.41
21:35:21|1453.4
21:35:22|1453.41
21:35:23|1453.4
21:35:24|1453.4
21:35:25|1453.4
21:35:25|1453.41
21:35:27|1453.4
21:35:28|1453.44
21:35:28|1453.33
21:35:30|1453.33
21:35:31|1453.4
21:35:32|1453.44
21:35:33|1453.44
21:35:34|1453.44
21:35:35|1453.45
21:35:36|1453.44
21:35:36|1453.47
21:35:37|1453.69
21:35:39|1453.73
21:35:40|1453.72
21:35:41|1453.73
21:35:42|1453.73
21:35:42|1453.73
21:35:44|1453.98
21:35:46|1454.
21:35:47|1454.28
21:35:47|1454.28
21:35:49|1454.28
21:35:50|1454.27
21:35:51|1454.27
21:35:52|1454.45
21:35:53|1454.5
21:35:54|1454.59
21:35:55|1454.58
21:35:57|1454.58
21:35:57|1454.59
21:35:58|1454.58
21:35:59|1454.59
21:36:00|1454.7
21:36:02|1454.7
21:36:02|1454.71
21:36:04|1454.82
21:36:05|1454.82
21:36:06|1454.82
21:36:08|1454.83
21:36:08|1455.08
21:36:09|1455.34
21:36:10|1455.33
21:36:11|1455.45
21:36:12|1455.45
21:36:13|1455.45
21:36:14|1455.45
21:36:15|1455.69
21:36:16|1455.69
21:36:17|1455.69
21:36:18|1455.69
21:36:19|1455.7
21:36:20|1455.71
21:36:21|1455.77
21:36:22|1455.77
21:36:23|1455.76
21:36:24|1455.85
21:36:25|1455.85
21:36:27|1456.1
21:36:27|1456.11
21:36:29|1456.16
21:36:30|1456.24
21:36:31|1456.23
21:36:33|1456.23
21:36:33|1456.24
21:36:34|1456.23
21:36:35|1456.31
21:36:36|1456.32
21:36:37|1456.32
21:36:38|1456.57
21:36:39|1457.19
21:36:40|1457.26
21:36:41|1456.98
21:36:42|1456.32
21:36:43|1456.16
21:36:44|1456.
21:36:45|1455.97
21:36:46|1455.98
21:36:47|1455.98
21:36:49|1455.98
21:36:51|1455.97
21:36:51|1456.12
21:36:52|1456.23
21:36:53|1456.26
21:36:54|1456.41
21:36:55|1456.41
21:36:56|1456.46
21:36:57|1456.45
21:36:58|1456.45
21:36:59|1456.45
21:37:00|1456.47
21:37:02|1456.47
21:37:03|1456.47
21:37:04|1456.47
21:37:06|1456.48
21:37:07|1456.48
21:37:07|1456.62
21:37:09|1456.68
21:37:09|1456.84
21:37:11|1456.87
21:37:12|1457.29
21:37:13|1457.3
21:37:14|1457.11
21:37:15|1457.1
21:37:16|1457.11
21:37:17|1457.11
21:37:18|1457.11
21:37:19|1457.1
21:37:20|1457.11
21:37:21|1457.33
21:37:22|1457.41
21:37:23|1457.4
21:37:24|1457.2
21:37:25|1457.01
21:37:26|1457.02
21:37:28|1457.12
21:37:29|1457.12
21:37:29|1457.12
21:37:30|1456.9
21:37:32|1456.91
21:37:32|1456.91
21:37:34|1456.87
21:37:34|1456.69
21:37:35|1456.69
21:37:36|1456.69
21:37:37|1456.69
21:37:38|1456.69
21:37:39|1456.69
21:37:40|1456.55
21:37:41|1456.54
21:37:42|1456.11
21:37:44|1456.11
21:37:45|1456.06
21:37:47|1455.72
21:37:47|1455.48
21:37:49|1455.48
21:37:51|1455.4
21:37:51|1455.4
21:37:52|1455.34
21:37:53|1455.34
21:37:54|1455.34
21:37:56|1455.35
21:37:57|1455.35
21:37:58|1455.35
21:37:58|1455.34
21:38:00|1455.34
21:38:01|1455.34
21:38:02|1455.34
21:38:03|1455.34
21:38:04|1455.35
21:38:06|1455.33
21:38:07|1455.33
21:38:08|1455.34
21:38:09|1455.34
21:38:10|1455.34
21:38:11|1455.35
21:38:12|1455.65
21:38:13|1455.99
21:38:14|1455.99
21:38:15|1455.99
21:38:16|1455.99
21:38:17|1455.99
21:38:18|1455.99
21:38:19|1455.99
21:38:20|1455.99
21:38:21|1455.99
21:38:22|1455.99
21:38:23|1455.99
21:38:24|1456.
21:38:25|1456.
21:38:26|1456.
21:38:27|1456.28
21:38:28|1456.44
21:38:29|1456.44
21:38:31|1456.44
21:38:32|1456.52
21:38:32|1456.63
21:38:34|1456.9
21:38:35|1456.9
21:38:36|1456.91
21:38:37|1456.91
21:38:38|1456.91
21:38:38|1456.91
21:38:40|1456.93
21:38:41|1457.02
21:38:42|1457.02
21:38:42|1457.1
21:38:44|1457.14
21:38:45|1457.18
21:38:46|1457.17
21:38:46|1457.17
21:38:48|1457.17
21:38:48|1457.17
21:38:51|1457.18
21:38:51|1457.18
21:38:52|1457.17
21:38:53|1456.98
21:38:54|1457.01
21:38:56|1457.
21:38:58|1457.
21:38:59|1457.01
21:38:59|1457.01
21:39:00|1457.01
21:39:02|1457.01
21:39:04|1457.01
21:39:04|1456.78
21:39:05|1456.47
21:39:06|1456.47
21:39:07|1456.14
21:39:09|1456.08
21:39:09|1456.07
21:39:11|1456.08
21:39:11|1456.09
21:39:13|1456.27
21:39:13|1456.27
21:39:15|1456.3
21:39:16|1456.3
21:39:17|1456.32
21:39:17|1456.31
21:39:19|1456.31
21:39:21|1456.31
21:39:21|1456.31
21:39:22|1456.31
21:39:23|1456.32
21:39:24|1456.4
21:39:25|1456.4
21:39:26|1456.46
21:39:27|1456.46
21:39:28|1456.46
21:39:29|1456.46
21:39:30|1456.46
21:39:31|1456.46
21:39:32|1456.46
21:39:33|1456.45
21:39:34|1456.45
21:39:35|1456.46
21:39:36|1456.45
21:39:37|1456.46
21:39:38|1456.45
21:39:39|1456.46
21:39:40|1456.46
21:39:41|1456.67
21:39:42|1456.9
21:39:43|1456.94
21:39:44|1456.94
21:39:45|1456.94
21:39:46|1456.94
21:39:47|1456.97
21:39:48|1456.97
21:39:49|1456.97
21:39:50|1456.97
21:39:51|1456.97
21:39:52|1456.97
21:39:53|1456.97
21:39:54|1456.97
21:39:55|1456.98
21:39:56|1456.98
21:39:57|1456.97
21:39:58|1456.94
21:39:59|1456.75
21:40:00|1456.75
21:40:02|1456.75
21:40:03|1456.74
21:40:04|1456.75
21:40:06|1456.75
21:40:06|1456.52
21:40:08|1456.46
21:40:09|1456.46
21:40:09|1456.46
21:40:11|1456.45
21:40:11|1456.45
21:40:13|1456.45
21:40:14|1456.44
21:40:15|1456.45
21:40:16|1456.44
21:40:17|1456.45
21:40:18|1456.45
21:40:19|1456.45
21:40:20|1456.44
21:40:22|1456.28
21:40:22|1456.27
21:40:23|1456.27
21:40:24|1456.27
21:40:25|1456.27
21:40:26|1456.32
21:40:28|1456.31
21:40:28|1456.38
21:40:30|1456.38
21:40:31|1456.38
21:40:32|1456.37
21:40:34|1456.37
21:40:34|1456.38
21:40:35|1456.38
21:40:36|1456.38
21:40:37|1456.3
21:40:38|1456.3
21:40:39|1456.3
21:40:40|1455.9
21:40:42|1455.9
21:40:43|1455.91
21:40:43|1455.9
21:40:45|1455.91
21:40:46|1455.9
21:40:46|1455.9
21:40:48|1455.9
21:40:50|1455.85
21:40:51|1455.85
21:40:52|1455.85
21:40:52|1455.85
21:40:55|1455.62
21:40:55|1455.62
21:40:56|1455.47
21:40:57|1455.47
21:40:58|1455.47
21:40:59|1455.46
21:41:00|1455.47
21:41:01|1455.47
21:41:02|1455.47
21:41:04|1455.46
21:41:05|1455.47
21:41:06|1455.47
21:41:07|1455.47
21:41:08|1455.47
21:41:09|1455.47
21:41:11|1455.46
21:41:11|1455.47
21:41:13|1455.46
21:41:14|1455.46
21:41:15|1455.47
21:41:15|1455.48
21:41:17|1455.48
21:41:18|1455.47
21:41:20|1455.51
21:41:20|1455.51
21:41:21|1455.71
21:41:22|1455.71
21:41:23|1455.71
21:41:24|1455.71
21:41:25|1455.71
21:41:26|1455.71
21:41:27|1455.71
21:41:28|1455.71
21:41:29|1455.71
21:41:30|1455.71
21:41:31|1455.72
21:41:32|1455.72
21:41:33|1455.84
21:41:34|1455.84
21:41:35|1455.84
21:41:36|1455.85
21:41:37|1455.85
21:41:38|1455.66
21:41:39|1455.67
21:41:40|1455.67
21:41:41|1455.67
21:41:42|1455.67
21:41:43|1455.66
21:41:44|1455.66
21:41:45|1455.66
21:41:46|1455.66
21:41:47|1455.66
21:41:48|1455.66
21:41:49|1455.67
21:41:50|1455.67
21:41:51|1455.67
21:41:53|1455.66
21:41:54|1455.66
21:41:54|1455.67
21:41:56|1455.67
21:41:57|1455.67
21:41:58|1455.66
21:41:58|1455.66
21:42:00|1455.66
21:42:00|1455.67
21:42:02|1455.67
21:42:02|1455.67
21:42:04|1455.67
21:42:06|1455.66
21:42:06|1455.66
21:42:07|1455.66
21:42:08|1455.66
21:42:09|1455.66
21:42:10|1455.66
21:42:11|1455.66
21:42:12|1455.66
21:42:13|1455.89
21:42:14|1456.21
21:42:15|1456.21
21:42:16|1456.21
21:42:17|1456.21
21:42:19|1456.21
21:42:20|1456.21
21:42:21|1456.21
21:42:22|1456.22
21:42:23|1456.22
21:42:24|1456.22
21:42:25|1455.75
21:42:27|1455.69
21:42:27|1455.69
21:42:28|1455.68
21:42:29|1455.68
21:42:30|1455.68
21:42:32|1455.69
21:42:32|1455.68
21:42:34|1455.69
21:42:35|1455.68
21:42:36|1455.69
21:42:37|1455.69
21:42:38|1455.69
21:42:39|1455.68
21:42:40|1455.69
21:42:41|1455.69
21:42:41|1455.75
21:42:44|1455.75
21:42:44|1455.75
21:42:45|1455.75
21:42:46|1455.75
21:42:48|1455.75
21:42:49|1455.74
21:42:49|1455.75
21:42:51|1455.74
21:42:52|1455.67
21:42:53|1455.66
21:42:54|1455.66
21:42:56|1455.66
21:42:57|1455.67
21:42:58|1455.66
21:42:58|1455.66
21:43:00|1455.66
21:43:01|1455.66
21:43:02|1455.66
21:43:03|1455.87
21:43:04|1455.88
21:43:06|1455.89
21:43:07|1455.88
21:43:08|1455.89
21:43:09|1455.88
21:43:10|1455.88
21:43:11|1455.89
21:43:12|1455.88
21:43:13|1455.88
21:43:14|1455.89
21:43:15|1455.88
21:43:17|1456.1
21:43:17|1456.11
21:43:18|1456.11
21:43:19|1456.17
21:43:20|1456.59
21:43:21|1456.61
21:43:22|1456.61
21:43:23|1456.61
21:43:25|1456.7
21:43:26|1456.71
21:43:27|1456.7
21:43:28|1456.7
21:43:30|1456.7
21:43:30|1456.71
21:43:31|1456.7
21:43:33|1456.7
21:43:33|1456.71
21:43:34|1456.7
21:43:35|1456.7
21:43:37|1456.7
21:43:38|1456.7
21:43:38|1456.7
21:43:40|1456.71
21:43:41|1456.71
21:43:41|1456.71
21:43:42|1456.71
21:43:44|1456.7
21:43:44|1456.7
21:43:46|1456.7
21:43:46|1456.71
21:43:47|1456.71
21:43:49|1456.7
21:43:49|1456.7
21:43:51|1456.74
21:43:53|1456.75
21:43:53|1456.75
21:43:55|1456.75
21:43:56|1456.75
21:43:57|1456.74
21:43:57|1456.75
21:43:58|1456.74
21:44:00|1456.75
21:44:00|1456.95
21:44:01|1456.95
21:44:03|1456.95
21:44:04|1456.95
21:44:06|1456.95
21:44:07|1456.74
21:44:07|1456.74
21:44:08|1456.74
21:44:09|1456.74
21:44:11|1456.74
21:44:11|1456.74
21:44:12|1456.74
21:44:14|1456.74
21:44:15|1456.74
21:44:16|1456.74
21:44:17|1456.75
21:44:18|1456.75
21:44:19|1456.75
21:44:20|1456.97
21:44:21|1456.97
21:44:22|1456.97
21:44:23|1457.2
21:44:24|1457.28
21:44:25|1457.41
21:44:26|1457.47
21:44:27|1457.85
21:44:28|1457.86
21:44:30|1457.87
21:44:30|1457.87
21:44:31|1457.51
21:44:33|1457.5
21:44:34|1456.93
21:44:35|1456.92
21:44:36|1456.92
21:44:37|1456.92
21:44:38|1456.95
21:44:39|1456.95
21:44:40|1456.94
21:44:42|1456.94
21:44:42|1456.94
21:44:44|1456.94
21:44:45|1456.95
21:44:46|1456.95
21:44:47|1456.94
21:44:48|1456.95
21:44:49|1456.96
21:44:50|1457.12
21:44:51|1457.11
21:44:52|1457.11
21:44:53|1457.12
21:44:54|1457.12
21:44:56|1457.12
21:44:57|1457.11
21:44:58|1457.11
21:44:58|1457.12
21:44:59|1457.11
21:45:00|1457.12
21:45:02|1457.12
21:45:03|1457.12
21:45:05|1457.23
21:45:06|1457.23
21:45:07|1457.23
21:45:08|1457.75
21:45:09|1457.84
21:45:11|1457.28
21:45:11|1457.28
21:45:12|1456.79
21:45:13|1456.77
21:45:15|1456.75
21:45:16|1456.75
21:45:16|1456.74
21:45:18|1456.75
21:45:19|1456.75
21:45:20|1456.75
21:45:21|1456.75
21:45:22|1456.74
21:45:23|1456.74
21:45:24|1456.75
21:45:25|1456.75
21:45:26|1456.74
21:45:28|1456.74
21:45:28|1456.74
21:45:29|1456.74
21:45:30|1456.74
21:45:31|1456.75
21:45:32|1456.75
21:45:34|1456.95
21:45:34|1456.95
21:45:35|1456.92
21:45:36|1457.01
21:45:38|1456.98
21:45:38|1456.98
21:45:39|1456.92
21:45:41|1456.86
21:45:41|1456.86
21:45:43|1456.86
21:45:43|1456.87
21:45:45|1456.86
21:45:46|1456.86
21:45:47|1456.84
21:45:48|1456.85
21:45:49|1456.85
21:45:51|1456.99
21:45:52|1457.
21:45:53|1457.4
21:45:55|1457.58
21:45:56|1457.65
21:45:58|1457.65
21:45:58|1457.65
21:46:00|1457.64
21:46:01|1457.64
21:46:02|1457.65
21:46:04|1457.64
21:46:04|1457.64
21:46:05|1457.64
21:46:07|1457.64
21:46:08|1457.64
21:46:09|1457.64
21:46:10|1457.52
21:46:11|1457.52
21:46:12|1457.56
21:46:13|1457.56
21:46:14|1457.28
21:46:15|1457.22
21:46:16|1457.21
21:46:17|1457.37
21:46:18|1457.23
21:46:19|1457.04
21:46:20|1457.02
21:46:21|1457.19
21:46:22|1457.23
21:46:24|1457.43
21:46:25|1457.43
21:46:26|1457.42
21:46:27|1457.63
21:46:28|1457.5
21:46:29|1457.5
21:46:30|1457.59
21:46:31|1457.59
21:46:32|1457.37
21:46:33|1457.43
21:46:34|1457.43
21:46:35|1457.7
21:46:36|1457.7
21:46:37|1457.7
21:46:38|1457.7
21:46:39|1457.7
21:46:40|1457.7
21:46:41|1457.7
21:46:42|1457.7
21:46:43|1457.7
21:46:44|1457.61
21:46:45|1457.61
21:46:46|1457.61
21:46:47|1457.61
21:46:48|1457.61
21:46:49|1457.61
21:46:50|1457.61
21:46:51|1457.62
21:46:52|1457.62
21:46:53|1457.61
21:46:55|1457.62
21:46:56|1457.61
21:46:58|1457.62
21:46:58|1457.62
21:47:00|1457.61
21:47:01|1457.61
21:47:02|1457.62
21:47:03|1457.63
21:47:04|1457.66
21:47:04|1457.66
21:47:06|1457.55
21:47:08|1457.55
21:47:09|1457.51
21:47:10|1457.31
21:47:11|1457.31
21:47:11|1457.44
21:47:13|1457.44
21:47:13|1457.58
21:47:14|1457.6
21:47:16|1457.62
21:47:17|1457.62
21:47:18|1457.63
21:47:18|1457.63
21:47:20|1457.63
21:47:20|1457.63
21:47:22|1457.63
21:47:23|1457.62
21:47:23|1457.71
21:47:24|1457.71
21:47:26|1457.71
21:47:27|1457.72
21:47:28|1457.71
21:47:29|1457.72
21:47:30|1457.71
21:47:31|1457.94
21:47:32|1457.84
21:47:33|1457.73
21:47:35|1457.72
21:47:36|1457.67
21:47:37|1457.59
21:47:38|1457.59
21:47:39|1457.59
21:47:40|1457.59
21:47:41|1457.57
21:47:41|1457.79
21:47:43|1457.68
21:47:44|1457.68
21:47:45|1457.69
21:47:46|1457.69
21:47:47|1457.69
21:47:48|1457.69
21:47:49|1457.69
21:47:50|1457.68
21:47:51|1457.68
21:47:52|1457.64
21:47:53|1457.59
21:47:54|1457.59
21:47:55|1457.59
21:47:57|1457.59
21:47:58|1457.6
21:47:59|1457.6
21:47:59|1457.6
21:48:01|1457.6
21:48:02|1457.6
21:48:03|1457.6
21:48:05|1457.59
21:48:05|1457.59
21:48:06|1457.6
21:48:07|1457.59
21:48:08|1457.59
21:48:09|1457.6
21:48:10|1457.6
21:48:11|1457.6
21:48:12|1457.6
21:48:13|1457.6
21:48:14|1457.6
21:48:15|1457.6
21:48:17|1457.46
21:48:18|1457.48
21:48:18|1457.48
21:48:20|1457.48
21:48:21|1457.48
21:48:21|1457.48
21:48:23|1457.14
21:48:23|1457.14
21:48:25|1457.13
21:48:26|1457.14
21:48:27|1457.13
21:48:28|1457.12
21:48:29|1457.01
21:48:29|1457.01
21:48:31|1457.01
21:48:32|1457.01
21:48:33|1457.
21:48:34|1457.01
21:48:35|1457.01
21:48:35|1457.01
21:48:37|1457.01
21:48:37|1457.
21:48:39|1456.76
21:48:40|1456.75
21:48:41|1456.53
21:48:42|1456.52
21:48:43|1456.52
21:48:44|1456.59
21:48:44|1456.59
21:48:46|1456.61
21:48:47|1456.75
21:48:48|1456.75
21:48:49|1456.74
21:48:51|1456.75
21:48:51|1456.75
21:48:52|1456.76
21:48:53|1456.52
21:48:54|1456.14
21:48:55|1456.13
21:48:57|1455.97
21:48:59|1455.97
21:49:00|1455.97
21:49:02|1455.99
21:49:02|1456.
21:49:03|1455.56
21:49:04|1455.56
21:49:05|1455.55
21:49:06|1455.55
21:49:07|1455.41
21:49:08|1455.41
21:49:09|1455.39
21:49:10|1455.55
21:49:11|1455.55
21:49:12|1455.56
21:49:13|1455.55
21:49:14|1455.49
21:49:15|1455.42
21:49:16|1455.38
21:49:17|1455.39
21:49:18|1455.03
21:49:19|1454.99
21:49:21|1454.95
21:49:21|1454.95
21:49:23|1454.9
21:49:24|1454.87
21:49:25|1454.77
21:49:26|1454.47
21:49:27|1454.47
21:49:28|1454.48
21:49:29|1454.45
21:49:30|1454.43
21:49:32|1454.25
21:49:32|1454.33
21:49:34|1454.33
21:49:34|1454.33
21:49:36|1454.33
21:49:36|1454.34
21:49:37|1454.24
21:49:38|1454.24
21:49:39|1454.24
21:49:41|1454.04
21:49:41|1454.04
21:49:43|1453.89
21:49:44|1453.89
21:49:45|1453.91
21:49:45|1453.9
21:49:47|1453.91
21:49:47|1453.91
21:49:48|1453.9
21:49:50|1453.91
21:49:50|1453.73
21:49:52|1453.73
21:49:53|1453.72
21:49:53|1453.72
21:49:54|1453.72
21:49:55|1453.73
21:49:56|1453.73
21:49:57|1453.72
21:49:59|1453.73
21:50:01|1453.87
21:50:01|1453.87
21:50:03|1453.88
21:50:04|1453.87
21:50:06|1453.67
21:50:07|1453.68
21:50:09|1453.67
21:50:10|1453.67
21:50:10|1453.67
21:50:11|1453.66
21:50:13|1453.66
21:50:14|1453.66
21:50:15|1453.66
21:50:16|1453.66
21:50:17|1453.66
21:50:18|1453.24
21:50:19|1452.94
21:50:20|1452.91
21:50:21|1452.28
21:50:22|1452.28
21:50:23|1452.28
21:50:24|1452.28
21:50:25|1452.28
21:50:26|1452.28
21:50:27|1452.39
21:50:28|1452.38
21:50:29|1452.38
21:50:30|1452.09
21:50:31|1452.08
21:50:32|1452.09
21:50:33|1452.08
21:50:34|1452.08
21:50:35|1452.09
21:50:36|1452.08
21:50:37|1452.08
21:50:38|1452.08
21:50:39|1452.08
21:50:40|1452.08
21:50:41|1452.07
21:50:42|1451.55
21:50:43|1451.37
21:50:44|1451.37
21:50:45|1451.37
21:50:46|1451.37
21:50:47|1451.24
21:50:48|1451.24
21:50:49|1451.24
21:50:50|1451.24
21:50:51|1451.24
21:50:52|1451.23
21:50:53|1451.34
21:50:54|1451.34
21:50:55|1451.34
21:50:56|1451.34
21:50:57|1451.34
21:50:58|1451.33
21:51:00|1451.34
21:51:01|1451.33
21:51:03|1451.33
21:51:04|1451.99
21:51:05|1452.
21:51:07|1452.4
21:51:07|1452.4
21:51:08|1451.76
21:51:09|1451.74
21:51:10|1451.74
21:51:11|1451.64
21:51:12|1451.64
21:51:13|1451.64
21:51:14|1451.64
21:51:16|1451.64
21:51:17|1451.64
21:51:19|1451.64
21:51:19|1451.64
21:51:20|1451.63
21:51:21|1451.63
21:51:22|1451.63
21:51:23|1451.63
21:51:24|1451.63
21:51:25|1451.63
21:51:26|1451.63
21:51:27|1451.63
21:51:28|1451.63
21:51:29|1451.63
21:51:30|1451.63
21:51:31|1451.63
21:51:32|1451.63
21:51:33|1451.63
21:51:35|1451.66
21:51:36|1451.66
21:51:37|1451.66
21:51:37|1451.74
21:51:38|1451.75
21:51:40|1451.75
21:51:40|1451.75
21:51:42|1451.82
21:51:44|1451.84
21:51:44|1451.72
21:51:45|1451.73
21:51:46|1451.72
21:51:47|1451.72
21:51:48|1451.72
21:51:49|1452.
21:51:50|1452.
21:51:51|1452.
21:51:52|1452.
21:51:53|1452.
21:51:54|1452.
21:51:55|1452.
21:51:56|1452.
21:51:57|1452.
21:51:58|1451.99
21:52:00|1452.13
21:52:02|1452.14
21:52:03|1452.15
21:52:03|1452.19
21:52:06|1452.04
21:52:06|1452.05
21:52:07|1452.05
21:52:08|1452.05
21:52:09|1452.05
21:52:11|1452.05
21:52:12|1452.05
21:52:13|1452.05
21:52:14|1452.04
21:52:15|1452.05
21:52:16|1452.04
21:52:17|1452.04
21:52:18|1452.04
21:52:19|1452.05
21:52:20|1452.05
21:52:21|1452.05
21:52:22|1452.11
21:52:23|1452.11
21:52:24|1452.11
21:52:25|1452.11
21:52:26|1452.11
21:52:27|1452.12
21:52:28|1452.16
21:52:29|1452.16
21:52:30|1452.16
21:52:31|1452.16
21:52:32|1452.17
21:52:33|1452.16
21:52:35|1452.17
21:52:35|1452.17
21:52:36|1452.17
21:52:38|1452.21
21:52:38|1452.2
21:52:40|1452.2
21:52:41|1452.2
21:52:42|1452.2
21:52:43|1452.2
21:52:44|1452.2
21:52:45|1452.2
21:52:46|1452.2
21:52:47|1452.17
21:52:48|1452.17
21:52:49|1452.17
21:52:50|1452.17
21:52:51|1452.17
21:52:52|1452.17
21:52:53|1452.17
21:52:54|1452.17
21:52:55|1452.
21:52:56|1452.
21:52:57|1452.
21:52:58|1452.
21:52:59|1452.01
21:53:00|1452.01
21:53:01|1452.01
21:53:03|1452.
21:53:03|1452.
21:53:04|1452.
21:53:06|1452.01
21:53:07|1452.01
21:53:08|1452.
21:53:09|1452.01
21:53:10|1452.01
21:53:11|1452.01
21:53:12|1452.01
21:53:13|1452.01
21:53:14|1452.
21:53:15|1452.
21:53:16|1452.
21:53:17|1452.01
21:53:18|1452.01
21:53:20|1450.96
21:53:20|1451.08
21:53:21|1450.55
21:53:22|1450.36
21:53:24|1450.34
21:53:24|1449.87
21:53:26|1450.08
21:53:27|1450.07
21:53:27|1450.07
21:53:28|1450.07
21:53:29|1450.07
21:53:30|1450.07
21:53:32|1450.07
21:53:32|1450.07
21:53:33|1450.07
21:53:34|1450.07
21:53:35|1449.7
21:53:36|1449.62
21:53:37|1449.62
21:53:38|1449.2
21:53:39|1449.2
21:53:41|1449.2
21:53:42|1449.46
21:53:43|1449.48
21:53:43|1449.63
21:53:44|1449.63
21:53:45|1449.62
21:53:46|1449.86
21:53:48|1449.87
21:53:48|1449.89
21:53:50|1450.06
21:53:51|1450.06
21:53:51|1449.04
21:53:52|1449.14
21:53:54|1449.15
21:53:54|1449.11
21:53:56|1449.12
21:53:57|1449.3
21:53:58|1449.29
21:53:58|1449.44
21:53:59|1449.44
21:54:00|1449.47
21:54:02|1449.47
21:54:04|1449.47
21:54:05|1449.47
21:54:05|1449.47
21:54:07|1449.47
21:54:08|1449.47
21:54:09|1449.45
21:54:10|1449.45
21:54:11|1449.45
21:54:12|1449.45
21:54:13|1449.45
21:54:15|1449.45
21:54:16|1449.45
21:54:16|1449.46
21:54:17|1449.46
21:54:19|1449.42
21:54:20|1449.42
21:54:21|1449.42
21:54:21|1449.42
21:54:22|1449.43
21:54:23|1449.43
21:54:24|1449.43
21:54:25|1449.54
21:54:27|1449.55
21:54:28|1449.57
21:54:29|1449.57
21:54:29|1449.57
21:54:30|1449.56
21:54:31|1449.56
21:54:32|1449.56
21:54:34|1449.57
21:54:34|1449.56
21:54:36|1449.56
21:54:37|1449.56
21:54:38|1449.56
21:54:38|1449.56
21:54:39|1449.56
21:54:40|1449.57
21:54:41|1449.57
21:54:43|1449.75
21:54:44|1449.76
21:54:44|1449.77
21:54:45|1449.77
21:54:46|1449.78
21:54:47|1449.77
21:54:49|1449.77
21:54:50|1449.77
21:54:51|1449.77
21:54:52|1449.77
21:54:52|1449.77
21:54:53|1449.78
21:54:55|1449.77
21:54:56|1449.78
21:54:57|1449.89
21:54:58|1449.94
21:54:59|1449.94
21:55:00|1449.95
21:55:01|1449.94
21:55:02|1449.94
21:55:03|1449.94
21:55:04|1449.94
21:55:05|1449.94
21:55:06|1449.95
21:55:07|1449.95
21:55:09|1449.94
21:55:10|1449.95
21:55:11|1449.95
21:55:12|1450.06
21:55:13|1450.06
21:55:14|1450.06
21:55:15|1450.07
21:55:16|1450.07
21:55:18|1450.07
21:55:18|1450.07
21:55:19|1450.07
21:55:21|1450.06
21:55:22|1450.06
21:55:23|1450.06
21:55:24|1450.06
21:55:25|1450.06
21:55:25|1450.07
21:55:27|1450.06
21:55:28|1450.16
21:55:29|1450.27
21:55:30|1450.32
21:55:31|1450.32
21:55:32|1450.32
21:55:33|1450.32
21:55:34|1450.5
21:55:35|1450.53
21:55:36|1450.53
21:55:37|1450.53
21:55:38|1450.6
21:55:39|1450.6
21:55:40|1450.6
21:55:41|1450.6
21:55:42|1450.6
21:55:43|1450.6
21:55:44|1450.98
21:55:45|1450.98
21:55:46|1450.9
21:55:47|1450.9
21:55:49|1450.89
21:55:49|1450.89
21:55:50|1450.89
21:55:51|1450.9
21:55:52|1450.9
21:55:53|1450.9
21:55:54|1450.9
21:55:55|1450.9
21:55:56|1450.9
21:55:57|1450.9
21:55:58|1450.9
21:55:59|1450.9
21:56:01|1450.99
21:56:02|1450.99
21:56:03|1450.98
21:56:05|1451.02
21:56:06|1451.02
21:56:07|1451.04
21:56:09|1451.06
21:56:09|1451.06
21:56:10|1451.06
21:56:11|1451.06
21:56:13|1451.05
21:56:14|1451.05
21:56:14|1451.06
21:56:16|1451.06
21:56:17|1451.06
21:56:18|1451.06
21:56:18|1451.05
21:56:19|1451.17
21:56:21|1451.18
21:56:22|1451.17
21:56:23|1451.17
21:56:24|1451.18
21:56:25|1451.18
21:56:26|1451.18
21:56:28|1451.18
21:56:28|1451.18
21:56:29|1451.18
21:56:30|1451.18
21:56:31|1451.18
21:56:32|1451.18
21:56:33|1451.17
21:56:34|1452.62
21:56:35|1452.65
21:56:36|1452.7
21:56:37|1452.83
21:56:38|1452.84
21:56:39|1452.84
21:56:40|1452.84
21:56:41|1452.93
21:56:42|1453.33
21:56:43|1453.33
21:56:44|1453.33
21:56:45|1453.32
21:56:46|1453.45
21:56:47|1453.46
21:56:48|1453.45
21:56:49|1453.46
21:56:50|1453.5
21:56:51|1453.5
21:56:52|1453.62
21:56:53|1453.62
21:56:54|1453.8
21:56:55|1453.81
21:56:56|1453.81
21:56:57|1453.81
21:56:58|1453.88
21:56:59|1453.87
21:57:00|1453.88
21:57:01|1453.97
21:57:02|1453.98
21:57:03|1453.99
21:57:05|1453.98
21:57:05|1453.98
21:57:07|1453.98
21:57:08|1453.99
21:57:09|1453.98
21:57:10|1453.99
21:57:12|1454.13
21:57:13|1454.13
21:57:14|1454.22
21:57:16|1454.14
21:57:16|1454.13
21:57:18|1453.88
21:57:20|1453.87
21:57:20|1453.83
21:57:22|1453.82
21:57:23|1453.83
21:57:23|1453.83
21:57:24|1453.83
21:57:26|1453.83
21:57:27|1453.82
21:57:28|1453.41
21:57:28|1453.33
21:57:30|1453.07
21:57:31|1453.12
21:57:32|1453.11
21:57:33|1453.11
21:57:34|1453.11
21:57:35|1453.11
21:57:36|1453.11
21:57:36|1453.1
21:57:38|1453.1
21:57:39|1453.1
21:57:40|1453.07
21:57:40|1453.08
21:57:43|1453.07
21:57:43|1453.07
21:57:45|1453.07
21:57:46|1453.07
21:57:47|1453.08
21:57:47|1453.08
21:57:49|1453.01
21:57:49|1453.01
21:57:50|1453.
21:57:52|1453.
21:57:52|1453.01
21:57:54|1452.99
21:57:54|1452.99
21:57:55|1452.99
21:57:57|1452.99
21:57:57|1452.99
21:57:59|1452.97
21:57:59|1452.97
21:58:01|1452.98
21:58:02|1452.98
21:58:03|1452.97
21:58:03|1452.97
21:58:05|1452.97
21:58:06|1452.71
21:58:08|1452.59
21:58:08|1452.59
21:58:09|1452.59
21:58:10|1452.59
21:58:11|1452.59
21:58:12|1452.59
21:58:14|1452.59
21:58:15|1452.59
21:58:16|1452.57
21:58:18|1452.35
21:58:18|1452.35
21:58:19|1452.35
21:58:20|1452.34
21:58:21|1452.33
21:58:23|1452.11
21:58:24|1452.12
21:58:25|1452.11
21:58:27|1452.09
21:58:27|1452.09
21:58:28|1452.06
21:58:29|1452.06
21:58:30|1452.06
21:58:31|1452.06
21:58:32|1452.06
21:58:33|1452.07
21:58:34|1452.06
21:58:36|1452.06
21:58:37|1452.06
21:58:38|1452.07
21:58:38|1452.07
21:58:40|1452.07
21:58:41|1452.06
21:58:42|1452.06
21:58:43|1452.06
21:58:44|1452.06
21:58:45|1452.06
21:58:46|1452.06
21:58:47|1452.06
21:58:47|1452.07
21:58:49|1452.07
21:58:50|1452.07
21:58:50|1452.07
21:58:52|1452.06
21:58:53|1452.06
21:58:54|1452.06
21:58:55|1452.06
21:58:55|1452.06
21:58:57|1452.06
21:58:58|1452.06
21:58:59|1452.06
21:59:00|1452.07
21:59:01|1452.07
21:59:02|1452.06
21:59:03|1452.06
21:59:04|1451.8
21:59:05|1451.67
21:59:07|1451.67
21:59:08|1451.67
21:59:10|1451.67
21:59:11|1451.66
21:59:12|1451.66
21:59:12|1451.66
21:59:14|1451.66
21:59:15|1451.66
21:59:16|1451.66
21:59:17|1451.67
21:59:19|1451.66
21:59:20|1451.66
21:59:20|1451.66
21:59:22|1451.66
21:59:22|1451.67
21:59:23|1451.66
21:59:25|1451.66
21:59:26|1451.66
21:59:27|1451.66
21:59:27|1451.67
21:59:28|1451.67
21:59:30|1451.66
21:59:30|1451.67
21:59:32|1451.67
21:59:32|1451.67
21:59:33|1451.67
21:59:34|1451.66
21:59:35|1451.66
21:59:36|1451.66
21:59:37|1451.66
21:59:38|1451.66
21:59:40|1451.66
21:59:40|1451.67
21:59:41|1451.66
21:59:42|1451.66
21:59:43|1451.67
21:59:44|1451.67
21:59:45|1451.67
21:59:47|1451.66
21:59:48|1451.96
21:59:49|1451.96
21:59:49|1452.02
21:59:50|1452.07
21:59:51|1452.07
21:59:53|1452.07
21:59:53|1452.09
21:59:54|1452.09
21:59:56|1452.11
21:59:57|1452.11
21:59:59|1452.57
21:59:59|1452.66
22:00:00|1452.73
22:00:01|1452.88
22:00:02|1452.99
22:00:04|1452.99
22:00:05|1452.99
22:00:06|1453.
22:00:08|1453.01
22:00:09|1453.02
22:00:12|1453.02
22:00:13|1453.06
22:00:15|1453.06
22:00:16|1453.06
22:00:17|1453.06
22:00:17|1453.06
22:00:18|1453.06
22:00:19|1453.06
22:00:20|1453.06
22:00:22|1453.06
22:00:23|1453.06
22:00:24|1453.06
22:00:25|1453.06
22:00:26|1453.06
22:00:27|1453.87
22:00:28|1454.28
22:00:30|1454.12
22:00:30|1453.8
22:00:31|1453.79
22:00:32|1453.79
22:00:33|1453.79
22:00:34|1453.79
22:00:35|1453.79
22:00:36|1453.8
22:00:37|1453.79
22:00:38|1453.79
22:00:39|1453.8
22:00:40|1453.79
22:00:41|1453.8
22:00:42|1453.8
22:00:43|1453.8
22:00:44|1453.79
22:00:45|1453.79
22:00:46|1453.38
22:00:48|1453.14
22:00:50|1452.88
22:00:50|1452.88
22:00:51|1452.88
22:00:52|1452.88
22:00:53|1452.88
22:00:54|1452.88
22:00:55|1452.89
22:00:56|1452.87
22:00:57|1452.87
22:00:58|1452.87
22:00:59|1452.87
22:01:00|1452.88
22:01:01|1452.87
22:01:02|1452.88
22:01:03|1452.88
22:01:04|1452.06
22:01:05|1451.51
22:01:06|1451.51
22:01:07|1451.52
22:01:09|1451.18
22:01:10|1451.17
22:01:11|1450.88
22:01:12|1450.86
22:01:13|1451.18
22:01:14|1451.25
22:01:15|1451.25
22:01:17|1451.24
22:01:18|1451.24
22:01:19|1451.24
22:01:19|1451.25
22:01:21|1451.45
22:01:23|1452.19
22:01:24|1452.22
22:01:25|1452.25
22:01:26|1452.26
22:01:27|1452.26
22:01:29|1452.91
22:01:29|1452.96
22:01:31|1452.96
22:01:32|1452.96
22:01:32|1452.96
22:01:34|1452.96
22:01:34|1453.11
22:01:36|1453.11
22:01:37|1453.14
22:01:39|1453.55
22:01:39|1453.76
22:01:41|1453.76
22:01:42|1453.77
22:01:42|1453.89
22:01:44|1453.89
22:01:45|1454.27
22:01:45|1454.36
22:01:46|1454.49
22:01:48|1454.49
22:01:49|1454.63
22:01:49|1454.35
22:01:51|1454.26
22:01:51|1453.96
22:01:52|1453.95
22:01:54|1453.95
22:01:54|1453.94
22:01:55|1453.45
22:01:57|1453.29
22:01:57|1453.26
22:01:58|1453.09
22:01:59|1453.02
22:02:01|1453.03
22:02:02|1453.03
22:02:03|1453.03
22:02:03|1453.1
22:02:05|1453.12
22:02:05|1453.11
22:02:06|1453.12
22:02:07|1453.12
22:02:08|1453.42
22:02:10|1453.51
22:02:11|1453.51
22:02:12|1453.81
22:02:14|1453.81
22:02:15|1454.21
22:02:16|1454.21
22:02:17|1454.22
22:02:18|1454.36
22:02:19|1454.36
22:02:20|1454.36
22:02:21|1454.66
22:02:22|1454.72
22:02:23|1455.61
22:02:24|1455.61
22:02:26|1454.37
22:02:28|1454.38
22:02:28|1454.38
22:02:30|1454.37
22:02:30|1454.01
22:02:31|1454.
22:02:32|1454.
22:02:33|1454.
22:02:35|1454.35
22:02:36|1454.35
22:02:36|1454.36
22:02:38|1454.52
22:02:39|1454.75
22:02:40|1454.74
22:02:41|1454.75
22:02:42|1454.88
22:02:44|1454.88
22:02:46|1454.93
22:02:46|1455.29
22:02:47|1454.73
22:02:48|1454.73
22:02:49|1454.7
22:02:50|1454.54
22:02:51|1454.54
22:02:52|1454.54
22:02:53|1454.56
22:02:54|1454.56
22:02:55|1454.56
22:02:56|1454.69
22:02:57|1454.72
22:02:58|1454.72
22:02:59|1454.72
22:03:00|1454.81
22:03:01|1454.82
22:03:02|1454.82
22:03:03|1454.94
22:03:04|1454.94
22:03:05|1454.94
22:03:06|1454.96
22:03:07|1454.95
22:03:08|1454.95
22:03:09|1454.95
22:03:10|1454.97
22:03:12|1454.97
22:03:13|1454.97
22:03:13|1454.76
22:03:15|1453.55
22:03:16|1453.1
22:03:16|1453.01
22:03:18|1453.66
22:03:19|1453.67
22:03:20|1453.97
22:03:21|1453.97
22:03:22|1453.98
22:03:22|1453.97
22:03:24|1453.97
22:03:25|1454.43
22:03:26|1454.64
22:03:27|1454.67
22:03:28|1454.67
22:03:29|1454.67
22:03:30|1454.67
22:03:31|1454.67
22:03:32|1454.67
22:03:34|1454.02
22:03:34|1453.84
22:03:35|1453.84
22:03:36|1453.83
22:03:37|1453.83
22:03:39|1453.04
22:03:40|1453.17
22:03:41|1453.17
22:03:41|1453.17
22:03:44|1453.17
22:03:44|1453.17
22:03:46|1453.18
22:03:46|1453.18
22:03:47|1453.18
22:03:48|1453.18
22:03:49|1453.17
22:03:50|1453.17
22:03:51|1453.18
22:03:52|1453.67
22:03:53|1454.15
22:03:54|1454.15
22:03:55|1454.15
22:03:56|1454.16
22:03:57|1454.75
22:03:58|1454.89
22:03:59|1455.3
22:04:00|1455.03
22:04:02|1455.03
22:04:03|1455.03
22:04:05|1455.03
22:04:05|1455.03
22:04:06|1455.03
22:04:08|1455.03
22:04:09|1455.03
22:04:10|1455.03
22:04:11|1455.03
22:04:13|1455.03
22:04:14|1455.02
22:04:15|1455.02
22:04:16|1455.02
22:04:18|1454.52
22:04:18|1453.77
22:04:20|1453.76
22:04:20|1453.76
22:04:21|1453.77
22:04:22|1453.77
22:04:24|1453.77
22:04:25|1453.77
22:04:25|1453.77
22:04:26|1453.76
22:04:28|1453.76
22:04:28|1453.76
22:04:30|1453.76
22:04:31|1453.76
22:04:32|1453.76
22:04:33|1453.76
22:04:33|1453.76
22:04:35|1453.76
22:04:36|1453.77
22:04:38|1453.77
22:04:38|1453.77
22:04:39|1454.
22:04:40|1454.22
22:04:41|1454.22
22:04:42|1454.22
22:04:43|1454.32
22:04:44|1454.32
22:04:45|1454.31
22:04:46|1454.14
22:04:47|1454.14
22:04:48|1454.13
22:04:49|1454.13
22:04:50|1454.04
22:04:51|1453.52
22:04:52|1452.88
22:04:53|1452.57
22:04:54|1452.57
22:04:55|1452.79
22:04:56|1452.79
22:04:58|1452.93
22:04:59|1453.12
22:04:59|1453.12
22:05:02|1453.54
22:05:02|1453.54
22:05:03|1453.54
22:05:04|1453.54
22:05:05|1453.55
22:05:06|1453.55
22:05:07|1453.55
22:05:08|1453.92
22:05:09|1453.93
22:05:10|1453.94
22:05:11|1454.46
22:05:12|1454.22
22:05:13|1454.22
22:05:14|1454.22
22:05:16|1454.23
22:05:17|1454.22
22:05:18|1454.43
22:05:19|1454.44
22:05:20|1454.45
22:05:22|1454.45
22:05:22|1454.45
22:05:23|1454.45
22:05:24|1454.45
22:05:25|1454.23
22:05:26|1453.77
22:05:27|1453.56
22:05:28|1453.56
22:05:30|1453.56
22:05:30|1453.68
22:05:32|1453.74
22:05:32|1453.77
22:05:34|1453.76
22:05:35|1453.76
22:05:35|1453.76
22:05:37|1454.07
22:05:38|1454.15
22:05:39|1454.15
22:05:40|1454.15
22:05:41|1454.59
22:05:42|1454.59
22:05:42|1454.59
22:05:44|1454.6
22:05:44|1454.6
22:05:46|1454.61
22:05:46|1454.61
22:05:48|1454.63
22:05:48|1454.62
22:05:49|1454.62
22:05:51|1454.62
22:05:52|1454.62
22:05:53|1454.63
22:05:53|1454.62
22:05:55|1454.63
22:05:56|1454.62
22:05:57|1454.62
22:05:57|1454.63
22:05:58|1454.63
22:05:59|1454.63
22:06:01|1454.63
22:06:02|1454.63
22:06:03|1454.63
22:06:04|1454.63
22:06:05|1454.63
22:06:05|1455.12
22:06:07|1455.29
22:06:07|1455.88
22:06:09|1455.88
22:06:10|1455.88
22:06:10|1455.88
22:06:13|1455.88
22:06:13|1455.33
22:06:15|1455.07
22:06:17|1455.07
22:06:18|1455.08
22:06:20|1455.08
22:06:20|1454.3
22:06:21|1454.3
22:06:22|1454.3
22:06:23|1454.3
22:06:24|1454.3
22:06:25|1454.31
22:06:26|1454.31
22:06:27|1454.31
22:06:28|1454.51
22:06:29|1454.85
22:06:30|1454.85
22:06:31|1454.85
22:06:32|1454.86
22:06:33|1455.48
22:06:34|1455.48
22:06:36|1455.48
22:06:37|1455.48
22:06:39|1456.39
22:06:39|1456.39
22:06:41|1456.39
22:06:41|1456.39
22:06:43|1456.4
22:06:44|1456.39
22:06:45|1456.4
22:06:46|1456.39
22:06:47|1456.39
22:06:48|1456.39
22:06:49|1456.39
22:06:50|1456.39
22:06:51|1456.44
22:06:52|1456.44
22:06:53|1456.44
22:06:54|1456.97
22:06:56|1456.95
22:06:56|1456.94
22:06:57|1456.66
22:06:58|1456.66
22:06:59|1456.66
22:07:00|1456.66
22:07:01|1456.67
22:07:02|1456.66
22:07:03|1456.69
22:07:05|1457.02
22:07:05|1456.81
22:07:08|1456.82
22:07:08|1456.82
22:07:09|1456.82
22:07:10|1457.24
22:07:11|1457.62
22:07:12|1457.86
22:07:14|1457.86
22:07:15|1457.86
22:07:16|1457.43
22:07:18|1457.68
22:07:19|1457.58
22:07:20|1457.57
22:07:22|1457.57
22:07:23|1457.58
22:07:24|1457.68
22:07:25|1457.72
22:07:26|1457.49
22:07:27|1457.36
22:07:28|1457.79
22:07:29|1457.78
22:07:30|1457.78
22:07:31|1457.78
22:07:32|1457.78
22:07:33|1457.78
22:07:34|1457.61
22:07:35|1457.96
22:07:36|1457.32
22:07:37|1457.17
22:07:38|1457.08
22:07:39|1457.02
22:07:40|1457.02
22:07:42|1456.62
22:07:43|1456.61
22:07:44|1456.61
22:07:45|1456.61
22:07:45|1456.62
22:07:47|1456.23
22:07:48|1456.23
22:07:50|1456.43
22:07:50|1456.46
22:07:51|1456.69
22:07:53|1456.75
22:07:53|1456.54
22:07:54|1456.24
22:07:55|1456.25
22:07:57|1456.35
22:07:57|1456.79
22:07:58|1456.6
22:07:59|1456.34
22:08:01|1456.35
22:08:02|1456.35
22:08:03|1456.35
22:08:03|1456.34
22:08:04|1456.52
22:08:05|1456.55
22:08:07|1456.75
22:08:08|1456.75
22:08:09|1456.75
22:08:10|1456.57
22:08:11|1456.56
22:08:12|1456.56
22:08:13|1457.12
22:08:14|1457.11
22:08:15|1457.11
22:08:16|1457.11
22:08:18|1457.11
22:08:19|1457.11
22:08:19|1457.12
22:08:20|1457.11
22:08:21|1457.11
22:08:23|1457.34
22:08:23|1457.48
22:08:25|1457.85
22:08:26|1457.85
22:08:27|1458.21
22:08:28|1458.23
22:08:29|1458.12
22:08:30|1457.74
22:08:31|1457.74
22:08:32|1457.51
22:08:33|1457.51
22:08:34|1457.51
22:08:35|1457.51
22:08:36|1457.48
22:08:37|1457.49
22:08:38|1457.49
22:08:39|1457.49
22:08:40|1457.49
22:08:41|1457.48
22:08:42|1457.63
22:08:43|1457.63
22:08:44|1457.64
22:08:45|1457.63
22:08:46|1457.64
22:08:47|1457.64
22:08:48|1457.64
22:08:49|1457.64
22:08:50|1457.63
22:08:51|1457.63
22:08:52|1457.63
22:08:53|1457.21
22:08:54|1457.21
22:08:55|1456.66
22:08:56|1456.66
22:08:57|1456.75
22:08:58|1456.75
22:08:59|1457.4
22:09:01|1457.18
22:09:02|1457.18
22:09:02|1457.08
22:09:04|1457.61
22:09:04|1457.61
22:09:06|1457.22
22:09:06|1456.85
22:09:07|1456.85
22:09:09|1457.74
22:09:09|1457.87
22:09:11|1458.24
22:09:12|1458.24
22:09:14|1458.24
22:09:14|1458.24
22:09:16|1458.04
22:09:16|1457.64
22:09:18|1457.64
22:09:19|1457.66
22:09:20|1458.35
22:09:22|1458.12
22:09:23|1458.11
22:09:25|1459.69
22:09:25|1459.45
22:09:27|1459.22
22:09:28|1459.23
22:09:29|1459.5
22:09:30|1459.65
22:09:32|1459.65
22:09:32|1459.4
22:09:33|1459.41
22:09:34|1459.19
22:09:35|1459.19
22:09:36|1459.18
22:09:37|1459.18
22:09:38|1459.18
22:09:39|1459.19
22:09:41|1459.61
22:09:42|1459.39
22:09:43|1459.54
22:09:44|1459.8
22:09:45|1459.56
22:09:46|1459.37
22:09:47|1459.47
22:09:49|1459.6
22:09:49|1459.61
22:09:50|1459.61
22:09:51|1459.6
22:09:52|1460.24
22:09:53|1460.01
22:09:54|1459.75
22:09:55|1459.75
22:09:56|1459.74
22:09:57|1459.75
22:09:58|1460.24
22:09:59|1461.26
22:10:00|1461.12
22:10:01|1460.7
22:10:02|1460.84
22:10:03|1460.72
22:10:04|1460.42
22:10:05|1460.42
22:10:06|1460.41
22:10:07|1459.9
22:10:08|1459.9
22:10:09|1460.2
22:10:10|1460.33
22:10:11|1459.83
22:10:12|1459.84
22:10:13|1459.84
22:10:14|1459.84
22:10:15|1459.84
22:10:16|1459.9
22:10:18|1459.4
22:10:20|1459.43
22:10:21|1459.4
22:10:23|1459.4
22:10:23|1459.4
22:10:25|1459.4
22:10:25|1459.55
22:10:26|1459.72
22:10:28|1459.82
22:10:28|1459.79
22:10:30|1459.78
22:10:31|1459.48
22:10:32|1459.4
22:10:33|1459.41
22:10:34|1459.4
22:10:35|1459.41
22:10:36|1459.4
22:10:37|1459.4
22:10:38|1458.92
22:10:39|1458.93
22:10:40|1458.92
22:10:41|1458.92
22:10:42|1458.96
22:10:43|1459.49
22:10:44|1459.49
22:10:45|1459.6
22:10:47|1459.78
22:10:48|1459.78
22:10:49|1459.77
22:10:50|1459.77
22:10:51|1460.12
22:10:52|1460.28
22:10:53|1460.28
22:10:54|1460.28
22:10:55|1460.29
22:10:56|1460.28
22:10:57|1460.28
22:10:58|1460.26
22:10:59|1460.26
22:11:00|1460.26
22:11:02|1460.04
22:11:03|1460.04
22:11:04|1460.05
22:11:05|1460.04
22:11:06|1460.04
22:11:07|1460.05
22:11:08|1460.23
22:11:09|1460.2
22:11:10|1460.14
22:11:11|1460.14
22:11:12|1460.14
22:11:13|1460.14
22:11:14|1460.14
22:11:15|1460.15
22:11:16|1459.92
22:11:17|1459.92
22:11:18|1459.92
22:11:20|1459.93
22:11:21|1459.98
22:11:22|1459.98
22:11:23|1459.99
22:11:24|1459.98
22:11:26|1459.99
22:11:26|1459.99
22:11:28|1459.99
22:11:29|1459.99
22:11:29|1459.98
22:11:31|1459.99
22:11:32|1459.99
22:11:33|1459.99
22:11:34|1459.99
22:11:35|1459.99
22:11:36|1459.99
22:11:38|1459.99
22:11:38|1460.06
22:11:39|1460.14
22:11:40|1460.14
22:11:42|1460.5
22:11:42|1460.5
22:11:43|1460.5
22:11:45|1460.73
22:11:45|1460.73
22:11:47|1460.75
22:11:48|1460.75
22:11:49|1460.75
22:11:50|1460.75
22:11:51|1461.86
22:11:52|1461.58
22:11:53|1461.9
22:11:54|1462.05
22:11:55|1462.05
22:11:56|1462.06
22:11:57|1461.83
22:11:58|1461.84
22:11:59|1462.24
22:12:00|1461.95
22:12:01|1461.89
22:12:02|1461.89
22:12:03|1461.92
22:12:04|1461.91
22:12:05|1461.91
22:12:06|1461.68
22:12:07|1461.11
22:12:08|1461.06
22:12:09|1461.06
22:12:10|1461.06
22:12:11|1461.3
22:12:12|1461.89
22:12:13|1461.89
22:12:14|1461.89
22:12:15|1462.12
22:12:16|1462.12
22:12:17|1461.32
22:12:18|1461.37
22:12:19|1461.39
22:12:21|1461.39
22:12:22|1461.39
22:12:23|1461.4
22:12:24|1461.35
22:12:26|1461.16
22:12:27|1461.16
22:12:28|1461.32
22:12:28|1461.32
22:12:30|1461.35
22:12:31|1461.44
22:12:31|1461.29
22:12:33|1461.29
22:12:33|1461.22
22:12:34|1461.22
22:12:35|1461.22
22:12:37|1461.21
22:12:37|1461.21
22:12:39|1461.21
22:12:40|1461.22
22:12:41|1461.22
22:12:41|1461.22
22:12:42|1461.21
22:12:44|1460.54
22:12:46|1460.14
22:12:47|1460.01
22:12:48|1460.
22:12:49|1460.26
22:12:51|1460.28
22:12:51|1460.28
22:12:52|1460.58
22:12:54|1460.58
22:12:54|1460.58
22:12:56|1460.58
22:12:57|1460.58
22:12:58|1460.58
22:12:59|1460.58
22:13:00|1460.58
22:13:01|1460.57
22:13:02|1460.57
22:13:03|1460.57
22:13:05|1460.58
22:13:06|1460.58
22:13:06|1460.57
22:13:08|1460.58
22:13:08|1460.58
22:13:10|1460.58
22:13:11|1460.57
22:13:12|1460.57
22:13:13|1460.58
22:13:14|1460.36
22:13:15|1460.36
22:13:16|1460.36
22:13:17|1460.51
22:13:18|1460.71
22:13:20|1460.99
22:13:20|1460.98
22:13:21|1460.98
22:13:23|1460.98
22:13:24|1460.98
22:13:25|1461.35
22:13:25|1461.81
22:13:27|1461.81
22:13:28|1461.81
22:13:29|1461.81
22:13:30|1461.8
22:13:30|1461.8
22:13:32|1461.04
22:13:33|1461.04
22:13:35|1461.05
22:13:36|1461.05
22:13:37|1461.05
22:13:38|1461.05
22:13:39|1461.05
22:13:40|1461.05
22:13:41|1461.2
22:13:42|1461.15
22:13:43|1461.1
22:13:44|1460.83
22:13:45|1460.84
22:13:46|1460.83
22:13:47|1460.84
22:13:48|1460.84
22:13:49|1460.92
22:13:50|1461.
22:13:51|1461.23
22:13:52|1461.27
22:13:53|1461.27
22:13:54|1461.27
22:13:55|1461.27
22:13:56|1461.28
22:13:57|1461.28
22:13:58|1461.28
22:13:59|1461.28
22:14:00|1461.28
22:14:01|1461.27
22:14:03|1461.27
22:14:03|1461.27
22:14:04|1461.27
22:14:05|1461.27
22:14:06|1461.27
22:14:07|1461.37
22:14:08|1461.37
22:14:09|1461.47
22:14:11|1461.48
22:14:12|1461.48
22:14:13|1461.55
22:14:14|1462.14
22:14:15|1462.44
22:14:16|1462.45
22:14:18|1462.44
22:14:18|1462.52
22:14:19|1462.62
22:14:20|1462.62
22:14:21|1462.63
22:14:22|1462.63
22:14:23|1462.46
22:14:25|1462.14
22:14:27|1462.14
22:14:27|1461.91
22:14:29|1461.89
22:14:30|1461.77
22:14:31|1461.76
22:14:33|1461.49
22:14:33|1461.49
22:14:35|1461.49
22:14:37|1461.49
22:14:37|1461.5
22:14:38|1461.79
22:14:39|1461.79
22:14:40|1461.56
22:14:42|1461.57
22:14:43|1461.57
22:14:44|1461.57
22:14:45|1461.56
22:14:45|1461.56
22:14:47|1461.43
22:14:47|1461.43
22:14:49|1461.43
22:14:50|1461.43
22:14:51|1461.42
22:14:52|1461.43
22:14:53|1461.56
22:14:54|1461.57
22:14:54|1461.56
22:14:56|1461.59
22:14:57|1461.59
22:14:58|1461.72
22:14:59|1461.73
22:15:00|1461.8
22:15:00|1461.88
22:15:02|1461.88
22:15:03|1461.76
22:15:05|1461.73
22:15:05|1461.37
22:15:06|1461.09
22:15:07|1460.59
22:15:08|1460.35
22:15:09|1460.81
22:15:10|1460.73
22:15:11|1460.42
22:15:12|1460.05
22:15:13|1460.18
22:15:14|1460.18
22:15:15|1460.18
22:15:16|1460.18
22:15:17|1460.29
22:15:19|1460.3
22:15:20|1460.31
22:15:21|1460.31
22:15:23|1460.97
22:15:24|1461.01
22:15:25|1460.99
22:15:27|1460.98
22:15:28|1460.99
22:15:30|1460.98
22:15:31|1460.98
22:15:32|1460.98
22:15:32|1460.86
22:15:34|1460.82
22:15:35|1460.82
22:15:37|1461.03
22:15:38|1461.21
22:15:38|1459.84
22:15:39|1459.59
22:15:41|1459.59
22:15:41|1459.59
22:15:42|1459.84
22:15:44|1460.02
22:15:44|1460.15
22:15:46|1460.15
22:15:46|1460.15
22:15:48|1460.14
22:15:50|1460.15
22:15:50|1460.15
22:15:51|1460.15
22:15:52|1460.15
22:15:54|1460.15
22:15:55|1460.15
22:15:56|1460.14
22:15:57|1460.14
22:15:58|1460.15
22:15:59|1460.14
22:16:00|1460.14
22:16:01|1460.14
22:16:02|1460.15
22:16:03|1460.15
22:16:04|1460.15
22:16:05|1460.15
22:16:06|1459.78
22:16:07|1459.06
22:16:08|1459.01
22:16:09|1459.
22:16:10|1459.38
22:16:11|1459.38
22:16:12|1459.67
22:16:13|1459.67
22:16:14|1459.93
22:16:15|1459.93
22:16:16|1459.72
22:16:17|1459.72
22:16:18|1459.74
22:16:19|1459.75
22:16:20|1459.74
22:16:21|1459.74
22:16:22|1459.74
22:16:24|1459.74
22:16:24|1459.74
22:16:26|1459.74
22:16:27|1459.74
22:16:28|1459.75
22:16:30|1459.75
22:16:31|1459.74
22:16:33|1459.74
22:16:34|1459.74
22:16:35|1459.75
22:16:36|1459.75
22:16:37|1459.75
22:16:38|1459.75
22:16:39|1459.75
22:16:41|1460.16
22:16:42|1460.19
22:16:43|1460.19
22:16:44|1460.37
22:16:45|1460.5
22:16:46|1460.5
22:16:47|1460.5
22:16:49|1460.5
22:16:50|1460.5
22:16:51|1460.5
22:16:52|1460.5
22:16:53|1460.5
22:16:55|1460.88
22:16:56|1460.99
22:16:57|1461.
22:16:58|1461.
22:16:59|1461.
22:17:00|1461.
22:17:01|1461.
22:17:03|1461.
22:17:04|1460.99
22:17:05|1460.99
22:17:06|1460.99
22:17:07|1460.99
22:17:08|1461.34
22:17:09|1461.35
22:17:10|1461.34
22:17:11|1461.35
22:17:12|1461.34
22:17:14|1461.34
22:17:15|1461.34
22:17:15|1461.34
22:17:16|1461.34
22:17:18|1461.24
22:17:19|1461.24
22:17:19|1461.24
22:17:21|1461.25
22:17:21|1461.25
22:17:23|1461.24
22:17:24|1461.45
22:17:25|1461.45
22:17:26|1461.45
22:17:27|1461.45
22:17:28|1461.45
22:17:30|1461.46
22:17:30|1461.45
22:17:32|1461.49
22:17:33|1461.86
22:17:34|1461.85
22:17:36|1461.42
22:17:37|1461.42
22:17:38|1461.42
22:17:38|1461.36
22:17:40|1461.36
22:17:41|1461.37
22:17:42|1461.37
22:17:42|1460.52
22:17:44|1460.52
22:17:44|1460.52
22:17:46|1460.53
22:17:47|1460.52
22:17:48|1460.09
22:17:48|1460.09
22:17:50|1460.31
22:17:51|1460.34
22:17:51|1460.34
22:17:53|1460.34
22:17:54|1460.34
22:17:54|1460.34
22:17:55|1460.34
22:17:56|1460.34
22:17:58|1460.83
22:17:59|1460.68
22:18:00|1460.71
22:18:01|1460.86
22:18:02|1460.86
22:18:03|1460.86
22:18:04|1460.86
22:18:05|1460.87
22:18:06|1460.86
22:18:07|1460.86
22:18:08|1460.86
22:18:09|1460.87
22:18:10|1460.86
22:18:11|1460.86
22:18:12|1460.86
22:18:13|1460.71
22:18:14|1460.08
22:18:15|1460.08
22:18:16|1460.08
22:18:17|1460.09
22:18:18|1460.33
22:18:19|1460.36
22:18:20|1460.51
22:18:21|1460.69
22:18:22|1460.69
22:18:23|1460.69
22:18:24|1460.69
22:18:26|1460.69
22:18:27|1460.7
22:18:29|1460.69
22:18:30|1460.7
22:18:31|1460.7
22:18:33|1460.69
22:18:34|1460.69
22:18:35|1460.69
22:18:36|1460.7
22:18:36|1460.69
22:18:37|1460.69
22:18:39|1460.69
22:18:40|1460.69
22:18:41|1460.69
22:18:42|1460.69
22:18:42|1460.69
22:18:44|1460.69
22:18:44|1460.26
22:18:45|1460.26
22:18:46|1460.26
22:18:47|1460.27
22:18:48|1460.27
22:18:50|1460.26
22:18:51|1460.26
22:18:52|1460.26
22:18:54|1460.26
22:18:54|1460.26
22:18:55|1460.26
22:18:56|1460.26
22:18:58|1460.27
22:18:58|1460.27
22:18:59|1460.27
22:19:00|1460.27
22:19:02|1460.27
22:19:02|1460.27
22:19:03|1460.27
22:19:05|1460.27
22:19:06|1460.27
22:19:07|1460.28
22:19:08|1460.69
22:19:09|1460.7
22:19:10|1460.69
22:19:11|1460.86
22:19:12|1460.86
22:19:13|1460.85
22:19:14|1460.85
22:19:15|1460.85
22:19:16|1461.01
22:19:17|1461.02
22:19:19|1461.04
22:19:19|1461.04
22:19:21|1461.04
22:19:21|1461.04
22:19:22|1461.04
22:19:24|1461.04
22:19:24|1461.04
22:19:25|1461.04
22:19:27|1461.07
22:19:28|1461.07
22:19:30|1461.08
22:19:30|1461.08
22:19:32|1461.08
22:19:33|1461.08
22:19:33|1460.53
22:19:34|1460.29
22:19:36|1460.28
22:19:36|1460.29
22:19:38|1460.28
22:19:38|1460.29
22:19:39|1460.29
22:19:41|1460.29
22:19:41|1460.29
22:19:43|1460.29
22:19:43|1460.28
22:19:45|1460.28
22:19:45|1460.29
22:19:46|1460.28
22:19:48|1460.28
22:19:48|1460.28
22:19:50|1460.29
22:19:51|1460.28
22:19:52|1460.29
22:19:52|1460.29
22:19:54|1460.29
22:19:54|1460.48
22:19:56|1460.49
22:19:56|1460.48
22:19:58|1460.48
22:19:58|1460.47
22:19:59|1460.13
22:20:00|1460.12
22:20:02|1460.13
22:20:03|1460.12
22:20:04|1459.66
22:20:05|1459.43
22:20:06|1459.51
22:20:08|1459.52
22:20:09|1459.52
22:20:10|1459.52
22:20:10|1459.52
22:20:12|1459.52
22:20:13|1459.52
22:20:13|1459.51
22:20:15|1459.51
22:20:16|1459.48
22:20:16|1459.48
22:20:18|1459.47
22:20:19|1459.48
22:20:20|1459.48
22:20:20|1459.47
22:20:22|1459.47
22:20:22|1459.48
22:20:23|1459.47
22:20:24|1459.48
22:20:25|1459.47
22:20:27|1459.48
22:20:29|1459.47
22:20:30|1459.47
22:20:31|1459.47
22:20:32|1459.48
22:20:34|1459.65
22:20:34|1459.65
22:20:36|1459.65
22:20:36|1459.65
22:20:38|1459.65
22:20:40|1459.65
22:20:40|1459.68
22:20:42|1459.68
22:20:42|1459.67
22:20:44|1459.67
22:20:45|1459.67
22:20:45|1459.67
22:20:46|1460.05
22:20:47|1460.04
22:20:49|1460.05
22:20:49|1460.04
22:20:51|1460.05
22:20:52|1460.05
22:20:53|1460.04
22:20:54|1460.04
22:20:55|1460.04
22:20:56|1460.04
22:20:57|1460.04
22:20:57|1460.05
22:20:59|1460.05
22:21:00|1460.04
22:21:01|1460.04
22:21:02|1460.04
22:21:03|1459.42
22:21:03|1459.42
22:21:04|1459.43
22:21:06|1459.43
22:21:06|1459.42
22:21:07|1459.42
22:21:09|1459.42
22:21:10|1459.42
22:21:10|1459.43
22:21:11|1459.43
22:21:13|1459.43
22:21:14|1458.74
22:21:14|1458.74
22:21:16|1458.74
22:21:16|1458.74
22:21:17|1458.71
22:21:19|1458.71
22:21:20|1458.72
22:21:21|1458.75
22:21:22|1458.83
22:21:23|1458.83
22:21:24|1458.83
22:21:25|1458.84
22:21:26|1458.84
22:21:27|1458.84
22:21:28|1458.84
22:21:29|1458.84
22:21:30|1458.83
22:21:31|1458.83
22:21:33|1458.83
22:21:34|1458.83
22:21:35|1458.83
22:21:36|1458.84
22:21:38|1458.83
22:21:39|1458.84
22:21:40|1458.84
22:21:41|1458.84
22:21:41|1458.84
22:21:42|1459.36
22:21:43|1459.64
22:21:45|1459.64
22:21:47|1459.74
22:21:48|1459.75
22:21:49|1459.75
22:21:50|1459.75
22:21:51|1459.74
22:21:52|1459.74
22:21:52|1459.74
22:21:54|1459.74
22:21:55|1459.74
22:21:56|1459.74
22:21:57|1459.74
22:21:58|1459.74
22:21:59|1459.74
22:22:00|1459.75
22:22:01|1459.75
22:22:02|1459.75
22:22:04|1459.75
22:22:04|1459.74
22:22:06|1459.74
22:22:07|1459.75
22:22:08|1459.75
22:22:09|1459.75
22:22:10|1459.75
22:22:11|1459.75
22:22:12|1459.75
22:22:13|1459.91
22:22:14|1459.96
22:22:15|1459.96
22:22:16|1460.02
22:22:17|1460.02
22:22:18|1460.02
22:22:19|1460.02
22:22:20|1460.02
22:22:22|1460.03
22:22:22|1460.02
22:22:23|1460.02
22:22:24|1460.02
22:22:25|1460.02
22:22:26|1460.02
22:22:28|1459.69
22:22:29|1459.69
22:22:31|1459.7
22:22:31|1459.7
22:22:33|1459.7
22:22:34|1459.7
22:22:35|1459.7
22:22:36|1459.69
22:22:38|1460.08
22:22:39|1460.09
22:22:39|1460.09
22:22:41|1460.09
22:22:42|1460.09
22:22:43|1460.09
22:22:44|1459.43
22:22:45|1459.34
22:22:46|1459.31
22:22:47|1459.31
22:22:48|1459.31
22:22:49|1459.32
22:22:50|1459.31
22:22:51|1459.31
22:22:52|1459.31
22:22:52|1459.31
22:22:54|1459.31
22:22:56|1459.35
22:22:56|1459.34
22:22:57|1459.35
22:22:58|1459.34
22:22:59|1459.34
22:23:00|1459.35
22:23:01|1459.35
22:23:02|1459.35
22:23:03|1459.35
22:23:04|1459.35
22:23:05|1459.35
22:23:06|1459.35
22:23:07|1459.35
22:23:08|1459.34
22:23:09|1459.34
22:23:10|1459.34
22:23:11|1459.48
22:23:12|1459.48
22:23:13|1459.48
22:23:14|1459.48
22:23:15|1459.49
22:23:16|1459.48
22:23:17|1459.48
22:23:19|1459.48
22:23:20|1459.49
22:23:21|1459.49
22:23:22|1459.49
22:23:23|1459.49
22:23:23|1459.49
22:23:24|1459.49
22:23:26|1459.49
22:23:27|1459.48
22:23:27|1458.81
22:23:29|1458.64
22:23:29|1458.64
22:23:31|1458.65
22:23:32|1458.65
22:23:33|1458.65
22:23:34|1458.65
22:23:36|1458.65
22:23:37|1458.65
22:23:38|1458.31
22:23:39|1458.28
22:23:40|1458.28
22:23:41|1458.28
22:23:42|1458.28
22:23:43|1458.29
22:23:44|1458.29
22:23:45|1458.29
22:23:46|1458.39
22:23:47|1458.51
22:23:48|1458.52
22:23:49|1458.52
22:23:50|1458.52
22:23:52|1458.52
22:23:53|1458.52
22:23:54|1458.51
22:23:55|1458.51
22:23:55|1458.51
22:23:57|1458.52
22:23:58|1458.54
22:23:59|1458.54
22:24:00|1458.76
22:24:01|1458.76
22:24:03|1458.76
22:24:04|1458.46
22:24:04|1458.35
22:24:06|1458.26
22:24:07|1458.26
22:24:07|1458.27
22:24:08|1458.27
22:24:10|1458.26
22:24:10|1458.26
22:24:12|1458.26
22:24:13|1458.26
22:24:14|1458.26
22:24:15|1458.26
22:24:15|1458.26
22:24:17|1458.26
22:24:17|1458.27
22:24:19|1458.26
22:24:19|1458.26
22:24:21|1458.26
22:24:21|1458.26
22:24:22|1458.26
22:24:24|1458.27
22:24:24|1458.27
22:24:25|1458.27
22:24:26|1458.4
22:24:28|1458.41
22:24:29|1458.41
22:24:29|1458.52
22:24:31|1458.59
22:24:31|1458.59
22:24:33|1458.65
22:24:35|1458.65
22:24:36|1458.64
22:24:37|1458.64
22:24:38|1458.64
22:24:39|1458.51
22:24:41|1458.19
22:24:41|1458.19
22:24:43|1458.19
22:24:44|1458.2
22:24:45|1458.3
22:24:46|1458.34
22:24:47|1458.35
22:24:48|1458.34
22:24:49|1458.34
22:24:50|1458.35
22:24:51|1458.35
22:24:52|1458.35
22:24:53|1458.35
22:24:54|1458.35
22:24:55|1458.35
22:24:56|1458.35
22:24:57|1458.35
22:24:58|1458.34
22:24:59|1458.35
22:25:00|1458.35
22:25:01|1458.75
22:25:02|1458.74
22:25:03|1458.74
22:25:04|1458.75
22:25:05|1458.75
22:25:06|1458.83
22:25:07|1458.83
22:25:08|1458.57
22:25:09|1458.29
22:25:10|1458.29
22:25:11|1458.29
22:25:12|1458.3
22:25:13|1458.3
22:25:14|1458.29
22:25:15|1458.29
22:25:16|1458.29
22:25:17|1458.39
22:25:18|1458.39
22:25:19|1458.4
22:25:20|1458.4
22:25:21|1458.4
22:25:22|1458.4
22:25:23|1458.39
22:25:24|1458.39
22:25:25|1458.39
22:25:26|1458.39
22:25:28|1458.39
22:25:29|1458.39
22:25:30|1458.39
22:25:31|1458.39
22:25:33|1457.47
22:25:34|1457.
22:25:35|1456.78
22:25:36|1456.77
22:25:38|1456.77
22:25:39|1456.77
22:25:40|1456.77
22:25:41|1456.77
22:25:42|1456.77
22:25:43|1456.78
22:25:44|1456.87
22:25:45|1456.87
22:25:46|1456.91
22:25:47|1456.92
22:25:49|1456.92
22:25:51|1456.03
22:25:51|1456.
22:25:52|1456.
22:25:53|1455.74
22:25:55|1455.66
22:25:55|1455.67
22:25:58|1456.22
22:25:58|1456.23
22:25:59|1456.4
22:26:00|1456.46
22:26:01|1456.46
22:26:02|1456.46
22:26:03|1456.46
22:26:04|1456.67
22:26:05|1456.67
22:26:06|1456.68
22:26:07|1456.68
22:26:08|1456.67
22:26:09|1456.68
22:26:10|1456.68
22:26:11|1456.68
22:26:12|1456.68
22:26:13|1456.68
22:26:14|1456.68
22:26:15|1456.68
22:26:17|1456.47
22:26:17|1456.47
22:26:18|1456.47
22:26:20|1456.63
22:26:20|1456.8
22:26:22|1456.82
22:26:23|1456.82
22:26:24|1456.82
22:26:25|1456.82
22:26:25|1456.82
22:26:27|1456.83
22:26:27|1456.83
22:26:29|1456.83
22:26:29|1456.86
22:26:31|1456.88
22:26:32|1456.99
22:26:34|1456.57
22:26:34|1456.55
22:26:35|1456.54
22:26:37|1456.55
22:26:38|1456.55
22:26:40|1456.74
22:26:40|1456.76
22:26:42|1457.07
22:26:43|1457.07
22:26:44|1457.07
22:26:44|1457.08
22:26:46|1457.07
22:26:46|1457.07
22:26:48|1457.07
22:26:49|1457.07
22:26:50|1457.3
22:26:50|1457.32
22:26:52|1457.32
22:26:54|1457.32
22:26:55|1457.32
22:26:55|1457.32
22:26:56|1457.33
22:26:57|1457.33
22:26:59|1457.33
22:26:59|1457.33
22:27:00|1457.32
22:27:01|1457.33
22:27:03|1457.33
22:27:04|1457.33
22:27:04|1457.33
22:27:06|1457.33
22:27:06|1457.33
22:27:08|1457.47
22:27:09|1457.55
22:27:10|1457.61
22:27:11|1457.61
22:27:12|1457.61
22:27:13|1457.69
22:27:14|1457.87
22:27:14|1457.89
22:27:16|1458.
22:27:17|1458.
22:27:18|1458.
22:27:19|1458.
22:27:19|1457.99
22:27:21|1458.11
22:27:21|1458.25
22:27:24|1458.3
22:27:24|1458.3
22:27:25|1458.3
22:27:27|1458.34
22:27:27|1458.31
22:27:29|1458.31
22:27:30|1458.31
22:27:30|1458.32
22:27:32|1458.33
22:27:33|1458.34
22:27:34|1458.34
22:27:36|1458.33
22:27:36|1458.33
22:27:38|1458.33
22:27:38|1458.33
22:27:40|1458.33
22:27:41|1458.49
22:27:43|1458.5
22:27:44|1458.5
22:27:45|1458.5
22:27:47|1458.5
22:27:48|1458.5
22:27:49|1458.02
22:27:50|1457.67
22:27:51|1457.67
22:27:52|1457.68
22:27:54|1457.74
22:27:55|1457.76
22:27:56|1457.85
22:27:57|1457.85
22:27:58|1457.85
22:27:59|1457.85
22:27:59|1457.85
22:28:01|1457.96
22:28:02|1458.05
22:28:04|1458.17
22:28:04|1458.57
22:28:05|1458.78
22:28:06|1458.77
22:28:07|1458.79
22:28:08|1459.21
22:28:09|1459.27
22:28:10|1459.21
22:28:11|1459.21
22:28:12|1459.21
22:28:13|1459.21
22:28:14|1459.21
22:28:15|1459.22
22:28:16|1459.22
22:28:17|1459.22
22:28:18|1459.54
22:28:19|1460.03
22:28:21|1459.86
22:28:22|1459.83
22:28:22|1459.83
22:28:24|1459.83
22:28:25|1459.83
22:28:25|1459.83
22:28:26|1459.84
22:28:28|1459.84
22:28:29|1459.84
22:28:29|1459.83
22:28:31|1459.83
22:28:31|1460.08
22:28:33|1459.83
22:28:34|1459.83
22:28:36|1459.8
22:28:36|1459.8
22:28:37|1459.8
22:28:39|1459.3
22:28:41|1459.28
22:28:41|1459.28
22:28:42|1459.27
22:28:43|1459.27
22:28:44|1459.27
22:28:45|1459.28
22:28:46|1459.28
22:28:47|1459.37
22:28:48|1459.56
22:28:49|1459.77
22:28:50|1459.84
22:28:51|1459.96
22:28:52|1459.96
22:28:54|1459.96
22:28:55|1459.97
22:28:56|1459.96
22:28:57|1459.96
22:28:57|1459.96
22:28:58|1459.97
22:29:00|1460.2
22:29:00|1460.2
22:29:02|1460.2
22:29:02|1460.2
22:29:03|1460.2
22:29:05|1460.21
22:29:07|1460.2
22:29:07|1460.2
22:29:08|1460.2
22:29:09|1460.2
22:29:10|1460.2
22:29:11|1460.2
22:29:13|1460.21
22:29:14|1460.21
22:29:14|1460.2
22:29:15|1460.2
22:29:17|1460.36
22:29:17|1460.57
22:29:19|1460.56
22:29:20|1460.56
22:29:21|1460.15
22:29:22|1460.15
22:29:24|1460.15
22:29:24|1460.15
22:29:25|1460.15
22:29:26|1460.15
22:29:28|1460.14
22:29:28|1460.14
22:29:30|1460.14
22:29:31|1460.14
22:29:31|1460.14
22:29:32|1460.15
22:29:33|1460.15
22:29:35|1460.15
22:29:36|1459.74
22:29:38|1459.31
22:29:39|1459.3
22:29:41|1459.39
22:29:41|1459.38
22:29:42|1459.39
22:29:43|1459.39
22:29:44|1459.39
22:29:45|1459.39
22:29:46|1459.39
22:29:47|1459.39
22:29:49|1459.39
22:29:49|1459.39
22:29:52|1459.39
22:29:53|1459.39
22:29:53|1459.39
22:29:56|1459.38
22:29:56|1459.38
22:29:57|1458.9
22:29:58|1458.57
22:29:59|1457.89
22:30:00|1457.88
22:30:02|1458.02
22:30:03|1458.02
22:30:03|1458.25
22:30:06|1458.29
22:30:06|1458.29
22:30:07|1458.29
22:30:08|1458.29
22:30:09|1458.29
22:30:10|1458.29
22:30:11|1458.29
22:30:12|1458.29
22:30:13|1458.29
22:30:15|1458.55
22:30:16|1458.69
22:30:16|1458.6
22:30:18|1458.33
22:30:19|1458.33
22:30:20|1458.33
22:30:22|1458.44
22:30:23|1458.44
22:30:24|1458.51
22:30:24|1458.67
22:30:27|1458.75
22:30:27|1458.75
22:30:28|1458.75
22:30:29|1458.76
22:30:30|1458.75
22:30:31|1458.75
22:30:32|1458.75
22:30:33|1458.76
22:30:34|1458.82
22:30:35|1458.83
22:30:36|1458.83
22:30:38|1458.83
22:30:40|1458.83
22:30:40|1458.83
22:30:42|1459.73
22:30:42|1459.88
22:30:45|1459.89
22:30:45|1459.88
22:30:46|1459.89
22:30:47|1459.88
22:30:48|1459.88
22:30:50|1459.88
22:30:51|1459.89
22:30:52|1459.88
22:30:53|1459.88
22:30:54|1459.88
22:30:56|1459.88
22:30:56|1459.88
22:30:57|1459.88
22:30:58|1459.88
22:30:59|1459.89
22:31:00|1459.88
22:31:01|1459.88
22:31:02|1459.88
22:31:03|1459.88
22:31:04|1459.88
22:31:06|1459.89
22:31:07|1459.89
22:31:08|1459.88
22:31:10|1459.88
22:31:10|1459.88
22:31:11|1459.88
22:31:12|1459.88
22:31:13|1459.89
22:31:14|1459.88
22:31:15|1459.88
22:31:16|1459.88
22:31:17|1459.88
22:31:18|1459.89
22:31:19|1459.89
22:31:20|1459.89
22:31:21|1459.98
22:31:22|1460.13
22:31:23|1460.13
22:31:25|1460.13
22:31:25|1460.13
22:31:27|1460.13
22:31:28|1460.13
22:31:30|1460.13
22:31:30|1460.13
22:31:31|1460.14
22:31:32|1460.26
22:31:33|1460.26
22:31:34|1460.26
22:31:35|1460.26
22:31:36|1460.26
22:31:37|1460.26
22:31:38|1460.26
22:31:40|1460.27
22:31:41|1460.27
22:31:43|1460.26
22:31:44|1460.27
22:31:44|1460.27
22:31:45|1460.26
22:31:47|1459.88
22:31:48|1459.44
22:31:48|1459.44
22:31:49|1459.45
22:31:51|1459.45
22:31:52|1459.44
22:31:54|1459.51
22:31:54|1459.51
22:31:56|1459.58
22:31:56|1459.57
22:31:58|1459.57
22:32:00|1459.55
22:32:00|1459.56
22:32:02|1459.56
22:32:02|1459.55
22:32:04|1459.56
22:32:05|1459.66
22:32:07|1459.7
22:32:07|1460.16
22:32:09|1460.19
22:32:10|1460.19
22:32:11|1460.19
22:32:12|1460.74
22:32:13|1460.93
22:32:14|1460.67
22:32:15|1460.68
22:32:16|1460.67
22:32:17|1460.67
22:32:18|1460.67
22:32:19|1460.67
22:32:20|1460.67
22:32:21|1460.67
22:32:22|1460.67
22:32:23|1460.67
22:32:24|1460.69
22:32:26|1460.89
22:32:26|1461.03
22:32:27|1461.02
22:32:28|1461.03
22:32:29|1461.23
22:32:30|1461.28
22:32:31|1461.3
22:32:32|1461.35
22:32:33|1461.36
22:32:34|1461.62
22:32:36|1461.89
22:32:37|1461.75
22:32:38|1461.75
22:32:40|1461.72
22:32:41|1461.73
22:32:42|1461.72
22:32:43|1461.72
22:32:45|1461.72
22:32:45|1461.72
22:32:46|1461.72
22:32:47|1461.83
22:32:48|1461.83
22:32:49|1461.83
22:32:50|1461.83
22:32:51|1461.84
22:32:52|1461.83
22:32:53|1461.83
22:32:54|1461.83
22:32:55|1461.83
22:32:56|1461.9
22:32:57|1461.9
22:32:58|1461.91
22:32:59|1461.91
22:33:00|1461.91
22:33:02|1461.9
22:33:03|1461.91
22:33:04|1461.91
22:33:05|1461.92
22:33:05|1461.92
22:33:07|1461.92
22:33:09|1461.7
22:33:09|1461.7
22:33:10|1461.7
22:33:11|1461.71
22:33:12|1461.71
22:33:13|1461.71
22:33:14|1461.7
22:33:15|1461.7
22:33:16|1461.71
22:33:17|1461.13
22:33:18|1461.13
22:33:19|1461.13
22:33:20|1461.14
22:33:21|1461.52
22:33:22|1461.52
22:33:23|1461.52
22:33:24|1461.52
22:33:25|1461.51
22:33:26|1461.51
22:33:27|1461.51
22:33:28|1461.51
22:33:29|1461.51
22:33:30|1461.51
22:33:31|1461.83
22:33:32|1461.86
22:33:33|1461.86
22:33:34|1461.86
22:33:35|1461.86
22:33:37|1461.52
22:33:39|1461.87
22:33:39|1461.91
22:33:41|1461.9
22:33:43|1461.9
22:33:43|1461.9
22:33:44|1462.1
22:33:46|1462.1
22:33:46|1462.09
22:33:47|1462.09
22:33:48|1462.09
22:33:50|1462.09
22:33:50|1462.1
22:33:52|1462.1
22:33:52|1462.09
22:33:54|1462.09
22:33:54|1462.09
22:33:56|1462.09
22:33:57|1462.09
22:33:58|1462.09
22:33:59|1462.09
22:34:00|1462.09
22:34:02|1462.11
22:34:02|1462.11
22:34:04|1462.11
22:34:05|1461.95
22:34:06|1461.87
22:34:07|1461.88
22:34:08|1461.88
22:34:09|1461.87
22:34:10|1461.88
22:34:11|1461.88
22:34:12|1461.88
22:34:13|1461.87
22:34:14|1461.87
22:34:15|1461.87
22:34:16|1461.87
22:34:17|1461.87
22:34:18|1461.99
22:34:19|1461.99
22:34:20|1462.
22:34:21|1462.
22:34:22|1462.
22:34:23|1462.
22:34:24|1461.99
22:34:25|1461.99
22:34:26|1461.99
22:34:27|1461.99
22:34:28|1462.
22:34:29|1461.99
22:34:30|1461.99
22:34:31|1461.99
22:34:32|1461.99
22:34:33|1461.98
22:34:34|1461.98
22:34:36|1461.49
22:34:37|1461.25
22:34:38|1461.03
22:34:39|1461.02
22:34:39|1461.02
22:34:41|1461.02
22:34:42|1461.02
22:34:44|1460.74
22:34:44|1460.73
22:34:45|1460.73
22:34:47|1460.74
22:34:48|1460.26
22:34:50|1460.38
22:34:51|1461.1
22:34:52|1461.43
22:34:54|1461.69
22:34:55|1461.69
22:34:57|1461.69
22:34:58|1461.7
22:34:58|1461.82
22:34:59|1461.83
22:35:00|1462.08
22:35:02|1462.07
22:35:02|1462.08
22:35:04|1462.08
22:35:04|1462.09
22:35:06|1462.09
22:35:07|1462.09
22:35:08|1462.08
22:35:09|1462.08
22:35:10|1462.08
22:35:11|1462.08
22:35:12|1462.09
22:35:13|1462.09
22:35:14|1462.09
22:35:15|1462.09
22:35:16|1462.09
22:35:17|1462.08
22:35:18|1462.08
22:35:19|1462.3
22:35:20|1462.3
22:35:21|1463.22
22:35:23|1463.21
22:35:24|1463.21
22:35:24|1463.09
22:35:25|1463.09
22:35:26|1463.1
22:35:27|1463.1
22:35:29|1463.1
22:35:29|1463.1
22:35:30|1463.09
22:35:31|1463.09
22:35:33|1463.09
22:35:33|1462.92
22:35:34|1462.93
22:35:36|1462.92
22:35:37|1462.93
22:35:38|1462.92
22:35:39|1462.93
22:35:40|1462.92
22:35:42|1462.93
22:35:42|1462.93
22:35:45|1462.92
22:35:45|1462.54
22:35:47|1462.54
22:35:48|1462.53
22:35:49|1462.53
22:35:50|1462.53
22:35:52|1462.15
22:35:52|1462.15
22:35:54|1462.34
22:35:54|1462.33
22:35:56|1462.53
22:35:58|1462.54
22:35:58|1462.54
22:35:59|1462.54
22:36:00|1462.54
22:36:01|1462.54
22:36:02|1462.54
22:36:03|1462.54
22:36:04|1462.54
22:36:05|1462.54
22:36:06|1462.53
22:36:07|1462.53
22:36:08|1462.33
22:36:09|1462.33
22:36:10|1462.32
22:36:12|1462.32
22:36:13|1462.32
22:36:14|1462.32
22:36:15|1462.32
22:36:15|1461.83
22:36:18|1461.82
22:36:18|1461.83
22:36:19|1461.83
22:36:20|1461.83
22:36:21|1461.83
22:36:22|1461.83
22:36:23|1461.83
22:36:24|1461.83
22:36:25|1461.83
22:36:26|1461.83
22:36:27|1461.83
22:36:28|1461.83
22:36:29|1461.83
22:36:30|1461.82
22:36:31|1461.82
22:36:32|1461.82
22:36:33|1461.6
22:36:34|1461.6
22:36:36|1461.59
22:36:36|1461.59
22:36:38|1461.59
22:36:39|1461.59
22:36:40|1461.59
22:36:41|1461.6
22:36:41|1461.6
22:36:44|1461.6
22:36:46|1461.86
22:36:46|1461.86
22:36:47|1461.86
22:36:48|1461.85
22:36:49|1461.84
22:36:51|1461.84
22:36:51|1461.84
22:36:52|1462.18
22:36:53|1462.37
22:36:55|1462.63
22:36:56|1462.65
22:36:57|1462.69
22:36:58|1462.69
22:36:58|1462.69
22:37:00|1462.71
22:37:01|1462.7
22:37:01|1462.64
22:37:03|1462.64
22:37:05|1462.64
22:37:06|1462.89
22:37:08|1463.09
22:37:09|1463.09
22:37:10|1463.09
22:37:11|1463.09
22:37:12|1462.63
22:37:13|1462.63
22:37:14|1462.64
22:37:15|1462.78
22:37:15|1462.86
22:37:17|1462.85
22:37:18|1462.86
22:37:19|1462.86
22:37:19|1462.86
22:37:21|1462.56
22:37:23|1462.76
22:37:23|1462.78
22:37:24|1462.78
22:37:25|1463.12
22:37:26|1463.08
22:37:27|1463.08
22:37:28|1462.82
22:37:29|1462.79
22:37:30|1462.79
22:37:31|1462.79
22:37:32|1462.78
22:37:33|1462.79
22:37:34|1462.79
22:37:35|1462.78
22:37:36|1462.78
22:37:37|1462.78
22:37:38|1462.78
22:37:40|1462.8
22:37:41|1462.81
22:37:42|1462.8
22:37:43|1462.8
22:37:44|1462.81
22:37:46|1462.81
22:37:47|1462.81
22:37:49|1462.81
22:37:49|1462.8
22:37:51|1462.8
22:37:52|1462.8
22:37:53|1462.8
22:37:54|1462.8
22:37:55|1462.8
22:37:56|1462.32
22:37:57|1462.3
22:37:58|1462.16
22:37:59|1462.14
22:38:00|1462.15
22:38:01|1462.
22:38:02|1462.04
22:38:03|1462.01
22:38:04|1462.01
22:38:05|1462.01
22:38:06|1462.01
22:38:08|1462.02
22:38:08|1462.02
22:38:09|1462.01
22:38:11|1462.01
22:38:12|1462.01
22:38:12|1462.01
22:38:14|1462.01
22:38:15|1462.27
22:38:16|1462.27
22:38:17|1462.27
22:38:18|1462.16
22:38:19|1462.32
22:38:20|1462.37
22:38:21|1462.37
22:38:22|1462.37
22:38:23|1462.37
22:38:24|1462.36
22:38:25|1462.36
22:38:26|1462.37
22:38:27|1462.37
22:38:28|1462.36
22:38:29|1462.36
22:38:30|1462.36
22:38:31|1462.36
22:38:32|1462.36
22:38:33|1462.36
22:38:34|1462.36
22:38:35|1462.35
22:38:37|1462.35
22:38:37|1462.35
22:38:38|1462.35
22:38:39|1462.35
22:38:41|1462.35
22:38:42|1462.35
22:38:43|1462.24
22:38:44|1462.24
22:38:46|1462.36
22:38:47|1462.35
22:38:48|1462.35
22:38:49|1462.35
22:38:50|1462.35
22:38:51|1462.36
22:38:53|1462.36
22:38:53|1462.36
22:38:55|1462.36
22:38:56|1462.35
22:38:57|1462.45
22:38:59|1462.95
22:38:59|1462.95
22:39:01|1462.96
22:39:02|1462.87
22:39:04|1462.86
22:39:04|1462.86
22:39:06|1462.86
22:39:07|1462.86
22:39:08|1462.86
22:39:09|1462.87
22:39:10|1462.86
22:39:11|1462.86
22:39:12|1462.86
22:39:13|1462.87
22:39:14|1462.87
22:39:15|1462.86
22:39:16|1462.87
22:39:17|1463.36
22:39:19|1463.32
22:39:20|1463.22
22:39:20|1463.22
22:39:22|1463.16
22:39:23|1463.15
22:39:24|1463.14
22:39:25|1463.14
22:39:26|1463.18
22:39:27|1463.19
22:39:28|1463.19
22:39:29|1463.19
22:39:30|1463.19
22:39:31|1463.18
22:39:32|1463.19
22:39:33|1463.18
22:39:34|1463.18
22:39:35|1463.18
22:39:36|1463.18
22:39:37|1463.18
22:39:38|1463.18
22:39:39|1462.91
22:39:41|1462.91
22:39:42|1462.91
22:39:43|1462.91
22:39:43|1462.91
22:39:44|1462.92
22:39:46|1462.91
22:39:47|1462.92
22:39:48|1462.92
22:39:49|1462.92
22:39:50|1462.93
22:39:52|1463.16
22:39:52|1463.16
22:39:54|1463.15
22:39:56|1463.15
22:39:57|1463.15
22:39:57|1463.16
22:39:59|1463.16
22:40:00|1463.15
22:40:01|1463.15
22:40:02|1463.15
22:40:03|1463.16
22:40:04|1463.16
22:40:05|1463.16
22:40:07|1463.15
22:40:07|1463.
22:40:09|1463.01
22:40:09|1463.01
22:40:10|1463.01
22:40:11|1463.01
22:40:13|1463.
22:40:14|1463.
22:40:15|1463.
22:40:15|1463.
22:40:17|1463.01
22:40:18|1463.13
22:40:19|1463.13
22:40:20|1463.13
22:40:21|1463.13
22:40:22|1463.16
22:40:23|1463.16
22:40:24|1463.15
22:40:25|1463.15
22:40:26|1463.15
22:40:27|1463.15
22:40:28|1463.15
22:40:29|1463.15
22:40:30|1463.16
22:40:31|1463.23
22:40:32|1463.23
22:40:33|1463.23
22:40:34|1463.25
22:40:35|1463.25
22:40:36|1463.25
22:40:37|1463.26
22:40:38|1463.26
22:40:39|1463.26
22:40:40|1463.26
22:40:41|1463.25
22:40:42|1463.26
22:40:43|1463.25
22:40:44|1463.26
22:40:45|1463.26
22:40:46|1463.24
22:40:48|1463.19
22:40:48|1463.5
22:40:49|1463.49
22:40:51|1463.49
22:40:52|1463.49
22:40:53|1463.49
22:40:54|1463.49
22:40:55|1463.49
22:40:56|1463.49
22:40:57|1463.5
22:40:58|1463.27
22:40:59|1463.
22:41:00|1463.01
22:41:01|1463.
22:41:02|1463.
22:41:03|1463.01
22:41:04|1463.
22:41:05|1463.
22:41:07|1463.
22:41:08|1463.
22:41:08|1463.
22:41:09|1462.38
22:41:10|1462.36
22:41:11|1462.36
22:41:12|1462.36
22:41:13|1462.36
22:41:15|1462.36
22:41:16|1462.36
22:41:17|1462.37
22:41:17|1462.36
22:41:18|1461.92
22:41:20|1461.69
22:41:21|1461.54
22:41:22|1461.51
22:41:22|1461.38
22:41:24|1461.37
22:41:24|1461.38
22:41:25|1461.63
22:41:26|1461.74
22:41:28|1461.74
22:41:28|1461.74
22:41:29|1461.75
22:41:30|1461.75
22:41:31|1461.75
22:41:32|1461.75
22:41:34|1462.06
22:41:35|1461.93
22:41:36|1461.93
22:41:37|1461.93
22:41:37|1462.03
22:41:38|1462.03
22:41:40|1462.01
22:41:41|1462.01
22:41:41|1462.01
22:41:43|1462.01
22:41:44|1462.01
22:41:45|1462.01
22:41:46|1462.02
22:41:47|1462.02
22:41:47|1462.02
22:41:48|1462.02
22:41:49|1462.02
22:41:51|1462.01
22:41:52|1462.01
22:41:52|1462.01
22:41:53|1462.01
22:41:55|1462.02
22:41:57|1462.01
22:41:57|1462.09
22:41:59|1462.09
22:42:00|1462.09
22:42:02|1462.11
22:42:02|1462.11
22:42:03|1462.11
22:42:04|1462.11
22:42:06|1462.12
22:42:07|1462.12
22:42:09|1461.45
22:42:09|1461.32
22:42:10|1461.31
22:42:11|1461.32
22:42:12|1461.32
22:42:13|1461.31
22:42:14|1461.32
22:42:15|1461.31
22:42:16|1461.32
22:42:18|1461.32
22:42:18|1461.32
22:42:19|1461.57
22:42:21|1461.57
22:42:21|1461.57
22:42:23|1461.57
22:42:23|1461.56
22:42:25|1461.57
22:42:25|1461.56
22:42:26|1461.57
22:42:27|1461.56
22:42:29|1461.57
22:42:30|1461.57
22:42:30|1461.57
22:42:31|1461.57
22:42:32|1461.57
22:42:33|1461.57
22:42:34|1461.57
22:42:36|1461.57
22:42:37|1461.57
22:42:37|1461.57
22:42:39|1461.57
22:42:39|1461.57
22:42:41|1461.57
22:42:41|1461.56
22:42:42|1461.57
22:42:44|1461.57
22:42:44|1461.57
22:42:45|1461.57
22:42:47|1461.56
22:42:48|1460.96
22:42:50|1460.96
22:42:51|1461.19
22:42:53|1461.2
22:42:54|1461.2
22:42:55|1461.2
22:42:56|1461.2
22:42:57|1461.2
22:42:58|1461.2
22:42:59|1461.21
22:43:00|1461.21
22:43:01|1461.2
22:43:02|1461.2
22:43:03|1461.2
22:43:04|1460.75
22:43:05|1460.75
22:43:06|1460.76
22:43:07|1460.75
22:43:08|1460.91
22:43:09|1460.91
22:43:10|1460.92
22:43:11|1460.91
22:43:12|1460.91
22:43:13|1460.91
22:43:14|1460.92
22:43:15|1460.91
22:43:16|1460.91
22:43:17|1461.03
22:43:18|1461.64
22:43:19|1461.64
22:43:20|1461.64
22:43:21|1461.73
22:43:22|1461.83
22:43:23|1461.89
22:43:24|1461.89
22:43:25|1461.9
22:43:26|1461.9
22:43:27|1461.89
22:43:28|1461.89
22:43:29|1461.89
22:43:30|1461.89
22:43:31|1461.89
22:43:32|1461.89
22:43:33|1461.89
22:43:34|1461.89
22:43:35|1461.89
22:43:36|1461.89
22:43:37|1461.89
22:43:38|1461.9
22:43:39|1462.15
22:43:40|1462.24
22:43:41|1462.23
22:43:42|1462.24
22:43:44|1462.24
22:43:45|1462.24
22:43:46|1462.23
22:43:46|1462.23
22:43:48|1462.25
22:43:49|1462.25
22:43:49|1462.79
22:43:51|1462.79
22:43:52|1462.79
22:43:54|1462.79
22:43:54|1462.79
22:43:55|1462.79
22:43:56|1462.79
22:43:58|1462.8
22:43:58|1462.84
22:44:00|1462.85
22:44:01|1462.86
22:44:01|1462.65
22:44:02|1462.71
22:44:04|1462.71
22:44:05|1462.71
22:44:06|1462.71
22:44:07|1462.7
22:44:08|1462.7
22:44:09|1462.7
22:44:10|1462.7
22:44:11|1462.7
22:44:13|1462.71
22:44:14|1462.28
22:44:14|1462.21
22:44:15|1462.22
22:44:17|1462.21
22:44:17|1462.21
22:44:19|1462.22
22:44:20|1462.22
22:44:21|1462.22
22:44:22|1461.7
22:44:23|1461.78
22:44:24|1461.79
22:44:25|1461.79
22:44:26|1461.86
22:44:27|1461.86
22:44:28|1461.89
22:44:29|1461.89
22:44:30|1461.89
22:44:31|1461.89
22:44:32|1461.89
22:44:33|1461.89
22:44:34|1461.89
22:44:35|1461.89
22:44:36|1461.89
22:44:37|1461.89
22:44:38|1461.89
22:44:39|1462.28
22:44:40|1462.28
22:44:41|1462.28
22:44:42|1462.27
22:44:43|1462.27
22:44:44|1462.27
22:44:45|1462.27
22:44:46|1462.27
22:44:47|1462.27
22:44:48|1462.27
22:44:49|1462.27
22:44:50|1462.27
22:44:51|1462.28
22:44:52|1462.28
22:44:53|1462.27
22:44:54|1462.27
22:44:55|1462.28
22:44:56|1462.27
22:44:57|1462.27
22:44:59|1462.27
22:45:00|1462.28
22:45:00|1462.27
22:45:02|1462.27
22:45:03|1462.27
22:45:04|1462.27
22:45:05|1462.28
22:45:06|1462.27
22:45:08|1462.51
22:45:09|1462.51
22:45:09|1462.51
22:45:11|1462.62
22:45:11|1462.61
22:45:13|1462.61
22:45:14|1462.62
22:45:14|1462.62
22:45:15|1462.61
22:45:17|1462.61
22:45:18|1462.61
22:45:18|1462.61
22:45:20|1462.61
22:45:21|1462.62
22:45:22|1462.41
22:45:23|1462.41
22:45:24|1462.4
22:45:25|1462.41
22:45:26|1462.4
22:45:27|1462.55
22:45:28|1462.54
22:45:29|1462.54
22:45:30|1462.55
22:45:31|1462.55
22:45:32|1462.55
22:45:33|1462.55
22:45:34|1462.55
22:45:35|1462.55
22:45:36|1462.55
22:45:37|1462.55
22:45:38|1462.62
22:45:39|1462.62
22:45:40|1462.62
22:45:41|1462.63
22:45:42|1462.62
22:45:43|1462.62
22:45:44|1462.64
22:45:46|1462.64
22:45:48|1462.64
22:45:48|1462.63
22:45:49|1462.64
22:45:50|1462.64
22:45:51|1462.64
22:45:53|1462.64
22:45:54|1462.64
22:45:55|1462.64
22:45:56|1462.63
22:45:57|1462.64
22:45:58|1462.64
22:45:59|1462.64
22:46:00|1462.64
22:46:02|1462.63
22:46:02|1462.63
22:46:04|1462.64
22:46:05|1462.64
22:46:06|1462.64
22:46:08|1462.64
22:46:08|1462.63
22:46:10|1462.61
22:46:10|1461.95
22:46:11|1461.79
22:46:13|1461.78
22:46:14|1461.78
22:46:15|1461.78
22:46:16|1461.78
22:46:17|1461.78
22:46:18|1461.78
22:46:19|1461.78
22:46:20|1461.79
22:46:21|1461.79
22:46:22|1461.77
22:46:23|1461.77
22:46:24|1461.77
22:46:25|1461.77
22:46:26|1461.77
22:46:27|1461.77
22:46:28|1461.64
22:46:30|1461.65
22:46:31|1461.69
22:46:32|1461.75
22:46:33|1461.75
22:46:34|1461.75
22:46:35|1461.75
22:46:36|1461.75
22:46:37|1461.75
22:46:38|1461.75
22:46:39|1461.75
22:46:40|1461.76
22:46:41|1461.76
22:46:42|1461.75
22:46:44|1461.75
22:46:44|1461.76
22:46:46|1461.75
22:46:46|1461.75
22:46:48|1461.75
22:46:49|1461.75
22:46:50|1461.75
22:46:51|1461.75
22:46:52|1461.75
22:46:53|1461.75
22:46:55|1461.76
22:46:56|1461.75
22:46:58|1461.75
22:46:58|1461.75
22:47:00|1461.76
22:47:01|1461.76
22:47:02|1461.76
22:47:02|1461.76
22:47:04|1461.75
22:47:06|1461.75
22:47:07|1461.75
22:47:08|1461.75
22:47:09|1461.75
22:47:09|1461.75
22:47:10|1461.75
22:47:11|1461.75
22:47:13|1461.75
22:47:13|1461.75
22:47:15|1462.08
22:47:15|1462.34
22:47:16|1462.33
22:47:17|1462.33
22:47:18|1462.33
22:47:20|1462.33
22:47:20|1462.33
22:47:22|1462.33
22:47:22|1462.34
22:47:24|1462.45
22:47:24|1462.45
22:47:25|1462.45
22:47:26|1462.49
22:47:27|1462.49
22:47:29|1462.49
22:47:30|1462.49
22:47:31|1462.49
22:47:31|1462.5
22:47:33|1462.5
22:47:33|1462.52
22:47:35|1462.52
22:47:36|1462.52
22:47:37|1462.52
22:47:38|1462.52
22:47:39|1462.72
22:47:40|1462.76
22:47:41|1462.77
22:47:42|1462.77
22:47:43|1462.76
22:47:44|1462.76
22:47:45|1462.76
22:47:46|1462.76
22:47:47|1462.76
22:47:48|1462.76
22:47:49|1462.76
22:47:50|1462.76
22:47:51|1462.76
22:47:52|1462.76
22:47:53|1462.76
22:47:55|1462.76
22:47:55|1462.76
22:47:57|1462.76
22:47:57|1462.76
22:47:58|1462.76
22:47:59|1462.76
22:48:01|1461.67
22:48:03|1461.67
22:48:04|1461.66
22:48:05|1461.67
22:48:06|1461.67
22:48:07|1461.67
22:48:07|1461.73
22:48:09|1462.25
22:48:10|1462.34
22:48:10|1462.29
22:48:11|1462.26
22:48:12|1462.25
22:48:13|1462.25
22:48:15|1462.25
22:48:16|1462.25
22:48:16|1462.25
22:48:17|1462.25
22:48:18|1462.26
22:48:19|1462.26
22:48:20|1462.26
22:48:21|1462.26
22:48:23|1462.25
22:48:24|1462.25
22:48:24|1462.25
22:48:25|1462.25
22:48:26|1462.26
22:48:27|1462.25
22:48:28|1462.25
22:48:30|1462.35
22:48:30|1462.36
22:48:31|1462.36
22:48:33|1462.36
22:48:34|1462.36
22:48:35|1462.36
22:48:36|1462.36
22:48:37|1462.36
22:48:38|1462.35
22:48:39|1462.35
22:48:40|1462.35
22:48:41|1462.35
22:48:42|1462.35
22:48:43|1462.35
22:48:44|1462.35
22:48:45|1462.35
22:48:46|1462.35
22:48:47|1462.36
22:48:48|1462.35
22:48:49|1462.35
22:48:50|1462.35
22:48:51|1462.35
22:48:52|1462.35
22:48:53|1462.35
22:48:54|1462.35
22:48:55|1462.35
22:48:56|1462.35
22:48:58|1462.35
22:48:59|1462.36
22:49:00|1462.36
22:49:02|1462.36
22:49:02|1462.36
22:49:03|1462.36
22:49:04|1462.35
22:49:06|1462.35
22:49:07|1462.35
22:49:08|1462.11
22:49:08|1461.93
22:49:10|1461.93
22:49:11|1461.94
22:49:12|1461.94
22:49:13|1461.94
22:49:14|1461.94
22:49:15|1461.94
22:49:16|1461.94
22:49:17|1461.94
22:49:18|1461.94
22:49:19|1461.93
22:49:20|1461.93
22:49:21|1461.93
22:49:23|1461.93
22:49:23|1461.94
22:49:24|1461.93
22:49:25|1461.
22:49:26|1460.99
22:49:28|1460.99
22:49:28|1460.99
22:49:30|1460.99
22:49:30|1460.99
22:49:32|1461.
22:49:32|1460.99
22:49:34|1460.99
22:49:35|1460.99
22:49:36|1460.99
22:49:38|1460.99
22:49:39|1460.99
22:49:40|1460.99
22:49:41|1460.99
22:49:42|1461.03
22:49:43|1461.14
22:49:43|1461.14
22:49:45|1461.14
22:49:46|1461.14
22:49:47|1461.14
22:49:48|1461.13
22:49:48|1461.13
22:49:49|1461.13
22:49:51|1461.13
22:49:52|1461.14
22:49:53|1461.13
22:49:54|1461.13
22:49:55|1461.4
22:49:57|1461.49
22:49:57|1461.49
22:49:59|1461.49
22:49:59|1461.49
22:50:01|1461.49
22:50:02|1461.49
22:50:03|1461.49
22:50:04|1461.49
22:50:06|1461.49
22:50:07|1461.49
22:50:08|1461.5
22:50:10|1461.66
22:50:11|1461.97
22:50:11|1462.02
22:50:13|1462.02
22:50:13|1462.02
22:50:14|1462.01
22:50:16|1462.01
22:50:16|1462.01
22:50:17|1462.01
22:50:18|1462.01
22:50:20|1462.01
22:50:20|1462.16
22:50:22|1462.14
22:50:22|1462.14
22:50:24|1462.14
22:50:24|1462.13
22:50:25|1462.09
22:50:26|1462.09
22:50:27|1462.09
22:50:28|1462.09
22:50:29|1462.1
22:50:30|1462.09
22:50:32|1462.1
22:50:33|1462.1
22:50:34|1461.94
22:50:35|1461.94
22:50:36|1461.94
22:50:37|1461.94
22:50:38|1461.94
22:50:39|1461.94
22:50:40|1461.95
22:50:41|1461.95
22:50:42|1461.95
22:50:43|1461.95
22:50:44|1461.95
22:50:45|1461.94
22:50:46|1461.94
22:50:47|1461.94
22:50:48|1461.94
22:50:49|1461.4
22:50:51|1461.38
22:50:51|1461.38
22:50:52|1461.38
22:50:54|1461.38
22:50:55|1461.38
22:50:56|1461.42
22:50:57|1461.43
22:50:58|1461.44
22:51:00|1461.43
22:51:01|1461.44
22:51:02|1461.43
22:51:03|1461.72
22:51:04|1461.72
22:51:06|1461.71
22:51:06|1461.72
22:51:08|1461.71
22:51:09|1461.72
22:51:11|1461.72
22:51:12|1461.72
22:51:13|1461.72
22:51:14|1461.72
22:51:15|1461.72
22:51:16|1461.72
22:51:18|1461.88
22:51:18|1461.92
22:51:19|1461.92
22:51:20|1461.92
22:51:21|1461.92
22:51:22|1461.92
22:51:23|1461.92
22:51:24|1461.92
22:51:25|1461.91
22:51:26|1461.91
22:51:27|1461.91
22:51:28|1461.91
22:51:29|1461.91
22:51:30|1461.91
22:51:31|1461.92
22:51:33|1461.92
22:51:34|1461.91
22:51:35|1461.91
22:51:36|1461.91
22:51:37|1461.91
22:51:38|1461.91
22:51:39|1461.91
22:51:40|1461.91
22:51:41|1461.91
22:51:41|1461.92
22:51:43|1461.92
22:51:43|1461.92
22:51:45|1461.92
22:51:46|1461.92
22:51:46|1461.92
22:51:48|1461.92
22:51:48|1462.01
22:51:50|1462.25
22:51:50|1462.25
22:51:52|1462.25
22:51:53|1462.26
22:51:54|1462.26
22:51:55|1462.26
22:51:56|1462.26
22:51:56|1462.26
22:51:59|1462.25
22:52:00|1462.25
22:52:01|1462.26
22:52:02|1462.26
22:52:03|1462.26
22:52:04|1463.23
22:52:05|1463.38
22:52:06|1463.38
22:52:08|1463.38
22:52:09|1463.38
22:52:09|1463.36
22:52:11|1463.36
22:52:11|1463.37
22:52:13|1463.36
22:52:14|1463.36
22:52:15|1463.36
22:52:15|1463.36
22:52:17|1463.36
22:52:18|1463.36
22:52:19|1463.36
22:52:20|1463.36
22:52:21|1463.36
22:52:22|1463.34
22:52:23|1463.35
22:52:24|1463.45
22:52:25|1463.44
22:52:26|1463.44
22:52:27|1463.45
22:52:28|1463.45
22:52:29|1463.45
22:52:30|1463.86
22:52:31|1464.36
22:52:32|1464.12
22:52:33|1464.12
22:52:34|1464.12
22:52:35|1464.29
22:52:37|1464.29
22:52:37|1464.29
22:52:39|1464.17
22:52:40|1464.01
22:52:41|1463.86
22:52:42|1463.87
22:52:42|1463.86
22:52:43|1463.86
22:52:45|1463.72
22:52:46|1463.97
22:52:47|1464.13
22:52:48|1464.13
22:52:49|1464.12
22:52:50|1464.12
22:52:51|1464.12
22:52:52|1464.13
22:52:53|1464.53
22:52:53|1464.53
22:52:55|1464.53
22:52:56|1464.51
22:52:56|1464.51
22:52:58|1464.52
22:52:59|1464.51
22:53:00|1464.51
22:53:01|1464.07
22:53:02|1463.87
22:53:03|1463.86
22:53:04|1463.86
22:53:05|1463.86
22:53:07|1463.87
22:53:08|1463.69
22:53:09|1463.7
22:53:09|1463.69
22:53:11|1463.1
22:53:12|1463.11
22:53:13|1463.21
22:53:14|1463.21
22:53:15|1462.58
22:53:16|1462.74
22:53:17|1462.74
22:53:18|1462.74
22:53:19|1463.21
22:53:20|1463.21
22:53:21|1463.21
22:53:22|1463.21
22:53:23|1463.21
22:53:25|1463.21
22:53:26|1463.21
22:53:27|1463.21
22:53:27|1463.35
22:53:29|1463.44
22:53:30|1463.44
22:53:31|1463.43
22:53:32|1463.44
22:53:33|1463.44
22:53:33|1463.44
22:53:35|1463.44
22:53:36|1463.44
22:53:37|1463.43
22:53:37|1463.43
22:53:39|1463.43
22:53:41|1463.44
22:53:42|1463.44
22:53:43|1463.43
22:53:44|1463.65
22:53:44|1463.65
22:53:46|1463.65
22:53:46|1463.66
22:53:48|1463.66
22:53:49|1463.55
22:53:49|1463.48
22:53:51|1463.48
22:53:51|1463.48
22:53:53|1463.48
22:53:53|1463.48
22:53:55|1463.48
22:53:56|1463.49
22:53:56|1463.48
22:53:57|1463.48
22:53:59|1463.45
22:54:00|1463.45
22:54:01|1463.45
22:54:03|1463.45
22:54:04|1463.46
22:54:04|1463.46
22:54:05|1463.45
22:54:06|1463.46
22:54:07|1463.46
22:54:08|1463.46
22:54:10|1463.46
22:54:11|1463.45
22:54:12|1463.44
22:54:13|1463.44
22:54:14|1463.44
22:54:15|1463.44
22:54:16|1463.44
22:54:17|1463.45
22:54:19|1463.45
22:54:19|1463.44
22:54:21|1463.44
22:54:22|1463.45
22:54:23|1463.44
22:54:24|1463.45
22:54:25|1463.45
22:54:26|1463.45
22:54:27|1463.45
22:54:28|1463.45
22:54:29|1463.44
22:54:30|1463.44
22:54:31|1463.44
22:54:32|1463.44
22:54:33|1463.45
22:54:34|1463.44
22:54:35|1463.44
22:54:36|1463.45
22:54:37|1463.47
22:54:39|1463.48
22:54:40|1463.47
22:54:40|1463.65
22:54:41|1463.65
22:54:42|1463.65
22:54:43|1463.65
22:54:45|1463.65
22:54:45|1463.66
22:54:46|1463.65
22:54:48|1463.66
22:54:49|1463.65
22:54:49|1463.65
22:54:51|1463.66
22:54:51|1463.65
22:54:53|1463.65
22:54:54|1463.65
22:54:55|1463.65
22:54:56|1463.65
22:54:57|1463.65
22:54:58|1463.8
22:54:59|1463.8
22:55:01|1463.81
22:55:02|1463.8
22:55:04|1463.8
22:55:04|1463.8
22:55:05|1463.8
22:55:07|1463.81
22:55:08|1463.81
22:55:09|1463.81
22:55:11|1463.8
22:55:12|1463.8
22:55:13|1463.8
22:55:13|1464.03
22:55:15|1464.32
22:55:15|1464.32
22:55:16|1464.32
22:55:17|1464.32
22:55:19|1464.32
22:55:19|1464.32
22:55:21|1464.2
22:55:21|1464.2
22:55:23|1464.2
22:55:24|1464.2
22:55:24|1464.2
22:55:25|1464.2
22:55:26|1464.22
22:55:28|1464.22
22:55:29|1464.22
22:55:30|1464.22
22:55:31|1464.22
22:55:32|1464.22
22:55:33|1464.21
22:55:34|1464.21
22:55:35|1464.21
22:55:36|1464.21
22:55:37|1464.21
22:55:38|1464.21
22:55:39|1464.21
22:55:40|1464.08
22:55:41|1463.86
22:55:42|1463.96
22:55:43|1464.19
22:55:44|1464.19
22:55:45|1464.19
22:55:46|1464.19
22:55:47|1464.33
22:55:48|1464.33
22:55:49|1464.37
22:55:50|1465.36
22:55:51|1465.15
22:55:52|1465.
22:55:53|1465.01
22:55:54|1465.
22:55:55|1465.01
22:55:57|1465.01
22:55:58|1465.01
22:55:58|1465.01
22:56:00|1465.
22:56:00|1465.
22:56:01|1464.34
22:56:02|1464.35
22:56:04|1464.34
22:56:05|1464.34
22:56:06|1464.34
22:56:07|1464.36
22:56:08|1464.61
22:56:10|1464.8
22:56:10|1465.26
22:56:12|1465.92
22:56:13|1465.68
22:56:14|1466.16
22:56:15|1466.17
22:56:16|1465.94
22:56:17|1466.4
22:56:18|1466.6
22:56:19|1466.6
22:56:21|1466.19
22:56:21|1466.
22:56:23|1465.99
22:56:24|1465.99
22:56:24|1465.86
22:56:26|1465.86
22:56:26|1465.85
22:56:27|1465.86
22:56:29|1466.
22:56:29|1466.23
22:56:31|1466.23
22:56:32|1466.33
22:56:32|1466.33
22:56:33|1466.33
22:56:35|1466.33
22:56:36|1466.32
22:56:37|1466.33
22:56:38|1466.32
22:56:39|1466.32
22:56:40|1466.32
22:56:40|1466.33
22:56:42|1466.33
22:56:42|1466.32
22:56:43|1466.32
22:56:44|1466.32
22:56:45|1466.33
22:56:46|1466.51
22:56:47|1466.51
22:56:49|1466.51
22:56:50|1466.51
22:56:51|1467.35
22:56:52|1467.27
22:56:53|1467.27
22:56:55|1466.94
22:56:55|1466.94
22:56:56|1466.59
22:56:57|1466.54
22:56:59|1466.67
22:56:59|1466.7
22:57:00|1466.7
22:57:02|1466.7
22:57:03|1466.71
22:57:04|1466.7
22:57:05|1466.69
22:57:07|1466.34
22:57:08|1466.34
22:57:09|1466.34
22:57:10|1466.34
22:57:11|1466.46
22:57:12|1466.75
22:57:13|1466.75
22:57:14|1466.75
22:57:15|1466.75
22:57:16|1466.9
22:57:17|1466.89
22:57:18|1466.89
22:57:19|1466.9
22:57:20|1466.89
22:57:21|1466.89
22:57:22|1466.9
22:57:23|1466.89
22:57:24|1466.89
22:57:25|1466.89
22:57:26|1466.9
22:57:27|1466.89
22:57:29|1466.89
22:57:30|1466.34
22:57:31|1466.34
22:57:32|1465.99
22:57:33|1465.94
22:57:34|1465.94
22:57:35|1465.78
22:57:36|1465.78
22:57:37|1465.78
22:57:38|1465.63
22:57:39|1465.6
22:57:40|1465.59
22:57:42|1465.59
22:57:43|1465.59
22:57:44|1465.59
22:57:45|1465.59
22:57:46|1465.59
22:57:47|1465.59
22:57:48|1465.58
22:57:49|1465.59
22:57:50|1465.59
22:57:51|1465.59
22:57:52|1465.59
22:57:54|1465.59
22:57:54|1465.59
22:57:56|1465.58
22:57:56|1465.59
22:57:58|1465.59
22:57:58|1465.58
22:57:59|1465.58
22:58:01|1465.59
22:58:02|1465.58
22:58:04|1465.51
22:58:05|1465.5
22:58:07|1465.51
22:58:07|1465.5
22:58:09|1465.5
22:58:10|1465.5
22:58:11|1465.51
22:58:13|1465.5
22:58:14|1465.5
22:58:15|1465.5
22:58:16|1465.5
22:58:17|1465.51
22:58:18|1465.24
22:58:19|1465.24
22:58:20|1465.24
22:58:21|1465.27
22:58:22|1465.27
22:58:23|1465.27
22:58:25|1465.26
22:58:26|1465.27
22:58:27|1465.27
22:58:28|1465.27
22:58:29|1465.27
22:58:30|1465.27
22:58:30|1465.27
22:58:32|1465.26
22:58:33|1465.26
22:58:34|1465.26
22:58:35|1465.27
22:58:36|1465.26
22:58:36|1465.26
22:58:38|1465.27
22:58:39|1465.27
22:58:40|1465.26
22:58:41|1465.26
22:58:42|1465.26
22:58:43|1465.26
22:58:44|1465.26
22:58:45|1465.26
22:58:46|1465.26
22:58:47|1465.28
22:58:49|1465.28
22:58:49|1465.28
22:58:50|1465.29
22:58:51|1465.29
22:58:52|1465.29
22:58:53|1465.28
22:58:55|1465.28
22:58:56|1465.28
22:58:58|1464.84
22:58:58|1464.84
22:58:59|1464.85
22:59:00|1464.85
22:59:02|1464.85
22:59:03|1464.85
22:59:04|1464.85
22:59:04|1464.85
22:59:06|1464.57
22:59:06|1464.57
22:59:09|1464.83
22:59:09|1464.82
22:59:10|1464.82
22:59:11|1464.82
22:59:12|1464.82
22:59:13|1464.83
22:59:14|1464.83
22:59:15|1464.97
22:59:16|1465.03
22:59:18|1465.35
22:59:18|1465.34
22:59:19|1465.34
22:59:21|1465.34
22:59:22|1465.01
22:59:23|1465.01
22:59:25|1465.02
22:59:25|1465.01
22:59:26|1464.68
22:59:27|1464.84
22:59:28|1464.94
22:59:29|1464.98
22:59:30|1464.98
22:59:31|1464.98
22:59:32|1464.98
22:59:33|1464.98
22:59:34|1464.98
22:59:35|1464.99
22:59:36|1464.99
22:59:37|1464.99
22:59:38|1464.98
22:59:39|1464.99
22:59:40|1464.98
22:59:41|1464.99
22:59:43|1465.22
22:59:45|1465.33
22:59:45|1465.33
22:59:46|1465.33
22:59:47|1465.33
22:59:48|1465.33
22:59:50|1465.33
22:59:51|1465.34
22:59:51|1465.33
22:59:53|1465.33
22:59:54|1465.33
22:59:54|1465.33
22:59:55|1465.33
22:59:57|1465.33
22:59:57|1465.33
22:59:58|1465.33
22:59:59|1465.34
23:00:01|1465.73
23:00:01|1466.11
23:00:03|1465.8
23:00:03|1465.75
23:00:06|1465.63
23:00:07|1465.6
23:00:09|1465.6
23:00:09|1465.6
23:00:11|1465.34
23:00:13|1465.34
23:00:14|1465.34
23:00:16|1465.34
23:00:16|1465.34
23:00:17|1465.34
23:00:19|1465.01
23:00:20|1465.21
23:00:21|1465.32
23:00:23|1465.32
23:00:24|1465.32
23:00:25|1465.32
23:00:26|1465.32
23:00:27|1465.32
23:00:28|1465.31
23:00:29|1465.31
23:00:30|1465.31
23:00:31|1465.02
23:00:32|1465.01
23:00:33|1464.98
23:00:34|1464.97
23:00:35|1464.66
23:00:36|1464.66
23:00:37|1464.66
23:00:38|1464.65
23:00:39|1464.66
23:00:40|1464.66
23:00:41|1464.66
23:00:42|1464.65
23:00:43|1464.66
23:00:44|1464.66
23:00:45|1464.66
23:00:46|1464.65
23:00:47|1464.14
23:00:48|1464.
23:00:49|1463.89
23:00:50|1463.88
23:00:51|1463.88
23:00:52|1463.88
23:00:53|1463.88
23:00:54|1464.02
23:00:55|1464.09
23:00:57|1464.1
23:00:57|1464.11
23:00:58|1464.23
23:00:59|1464.23
23:01:00|1464.22
23:01:01|1464.22
23:01:02|1464.22
23:01:03|1464.23
23:01:05|1464.23
23:01:06|1464.22
23:01:08|1464.09
23:01:09|1464.1
23:01:11|1464.1
23:01:12|1464.1
23:01:13|1464.09
23:01:14|1464.09
23:01:15|1463.59
23:01:16|1463.59
23:01:17|1463.59
23:01:18|1463.64
23:01:19|1463.64
23:01:20|1463.77
23:01:21|1463.82
23:01:22|1463.82
23:01:24|1463.82
23:01:24|1463.82
23:01:25|1463.82
23:01:26|1463.82
23:01:27|1463.82
23:01:29|1463.82
23:01:30|1463.82
23:01:31|1463.82
23:01:32|1463.82
23:01:33|1464.15
23:01:35|1464.15
23:01:35|1464.16
23:01:36|1464.14
23:01:37|1464.09
23:01:38|1464.1
23:01:39|1464.1
23:01:40|1464.32
23:01:41|1464.32
23:01:42|1464.32
23:01:43|1464.4
23:01:44|1464.4
23:01:45|1464.41
23:01:46|1464.41
23:01:47|1464.72
23:01:48|1464.71
23:01:49|1464.71
23:01:50|1464.72
23:01:51|1464.72
23:01:52|1464.71
23:01:53|1464.53
23:01:54|1464.12
23:01:55|1464.12
23:01:56|1464.13
23:01:57|1464.14
23:01:58|1464.16
23:01:59|1464.17
23:02:00|1464.17
23:02:01|1464.17
23:02:02|1464.17
23:02:03|1463.86
23:02:04|1463.83
23:02:05|1463.82
23:02:06|1463.82
23:02:08|1463.82
23:02:09|1463.72
23:02:09|1463.72
23:02:11|1463.52
23:02:11|1463.52
23:02:14|1463.52
23:02:15|1463.37
23:02:16|1463.39
23:02:17|1463.53
23:02:18|1463.8
23:02:18|1463.8
23:02:19|1463.8
23:02:22|1463.8
23:02:23|1463.8
23:02:24|1463.8
23:02:24|1463.79
23:02:26|1463.79
23:02:27|1463.79
23:02:27|1463.79
23:02:30|1463.76
23:02:30|1463.77
23:02:31|1463.77
23:02:32|1463.77
23:02:33|1463.77
23:02:34|1463.77
23:02:35|1463.76
23:02:36|1463.76
23:02:37|1463.91
23:02:38|1464.2
23:02:39|1464.2
23:02:40|1464.21
23:02:41|1464.21
23:02:42|1464.21
23:02:43|1464.21
23:02:44|1464.21
23:02:45|1464.21
23:02:46|1464.22
23:02:47|1464.01
23:02:49|1463.83
23:02:49|1463.81
23:02:51|1463.8
23:02:52|1463.81
23:02:53|1463.8
23:02:54|1463.81
23:02:54|1463.8
23:02:56|1463.8
23:02:57|1463.81
23:02:57|1463.8
23:02:59|1463.81
23:03:00|1463.8
23:03:01|1463.8
23:03:02|1463.81
23:03:03|1463.81
23:03:03|1463.81
23:03:06|1463.81
23:03:06|1463.81
23:03:07|1463.81
23:03:08|1463.81
23:03:09|1463.81
23:03:10|1463.28
23:03:11|1463.25
23:03:12|1463.25
23:03:13|1463.25
23:03:15|1463.25
23:03:15|1463.25
23:03:17|1463.26
23:03:18|1463.26
23:03:19|1463.48
23:03:20|1463.57
23:03:21|1463.56
23:03:22|1463.56
23:03:23|1463.56
23:03:24|1463.56
23:03:25|1463.56
23:03:27|1463.51
23:03:28|1463.51
23:03:29|1463.51
23:03:30|1463.51
23:03:31|1463.51
23:03:32|1463.51
23:03:33|1463.91
23:03:34|1463.94
23:03:35|1463.94
23:03:36|1463.94
23:03:37|1463.94
23:03:38|1463.94
23:03:39|1463.94
23:03:41|1463.94
23:03:42|1463.95
23:03:43|1463.95
23:03:45|1464.28
23:03:46|1464.53
23:03:47|1464.53
23:03:48|1464.53
23:03:49|1464.54
23:03:50|1464.53
23:03:51|1464.53
23:03:52|1464.53
23:03:53|1464.53
23:03:54|1464.53
23:03:55|1464.53
23:03:56|1464.53
23:03:57|1464.53
23:03:58|1464.53
23:03:59|1464.53
23:04:00|1464.53
23:04:01|1464.54
23:04:02|1464.53
23:04:03|1464.53
23:04:04|1464.36
23:04:05|1464.33
23:04:06|1464.32
23:04:07|1464.32
23:04:08|1464.32
23:04:10|1464.33
23:04:11|1464.32
23:04:11|1464.33
23:04:12|1464.32
23:04:13|1464.33
23:04:14|1464.32
23:04:15|1464.33
23:04:17|1464.33
23:04:17|1464.32
23:04:19|1464.32
23:04:20|1464.32
23:04:21|1464.15
23:04:21|1464.15
23:04:22|1464.16
23:04:24|1464.15
23:04:25|1464.16
23:04:26|1464.16
23:04:27|1464.16
23:04:28|1464.16
23:04:29|1464.15
23:04:30|1464.16
23:04:31|1464.16
23:04:32|1464.16
23:04:33|1464.16
23:04:34|1464.16
23:04:35|1463.85
23:04:36|1463.78
23:04:37|1463.77
23:04:38|1463.78
23:04:39|1463.78
23:04:40|1464.25
23:04:41|1464.27
23:04:42|1464.27
23:04:43|1464.27
23:04:44|1464.26
23:04:45|1464.26
23:04:46|1464.26
23:04:47|1464.26
23:04:48|1464.26
23:04:49|1464.26
23:04:50|1464.26
23:04:51|1464.27
23:04:52|1464.27
23:04:53|1464.27
23:04:54|1464.27
23:04:55|1464.27
23:04:56|1464.26
23:04:57|1464.26
23:04:58|1464.26
23:04:59|1464.27
23:05:00|1464.26
23:05:01|1464.26
23:05:02|1464.26
23:05:03|1464.26
23:05:04|1464.26
23:05:05|1464.27
23:05:06|1464.26
23:05:08|1464.26
23:05:09|1464.27
23:05:10|1464.48
23:05:11|1465.74
23:05:12|1465.6
23:05:13|1465.52
23:05:14|1465.51
23:05:15|1465.51
23:05:16|1465.51
23:05:17|1465.38
23:05:19|1465.38
23:05:20|1465.38
23:05:21|1465.38
23:05:22|1465.39
23:05:22|1465.42
23:05:24|1465.78
23:05:25|1465.78
23:05:27|1465.78
23:05:27|1465.78
23:05:28|1465.78
23:05:29|1465.78
23:05:30|1465.78
23:05:32|1465.8
23:05:33|1465.79
23:05:34|1465.8
23:05:35|1466.02
23:05:36|1465.87
23:05:36|1465.87
23:05:38|1465.86
23:05:39|1465.86
23:05:40|1465.86
23:05:41|1465.83
23:05:41|1465.6
23:05:43|1465.61
23:05:44|1465.61
23:05:44|1465.65
23:05:46|1465.72
23:05:47|1465.72
23:05:48|1465.73
23:05:49|1465.74
23:05:50|1465.74
23:05:52|1465.73
23:05:52|1465.73
23:05:53|1465.73
23:05:54|1465.74
23:05:55|1465.74
23:05:56|1465.73
23:05:57|1465.74
23:05:58|1465.74
23:05:59|1465.74
23:06:00|1465.73
23:06:01|1465.74
23:06:02|1465.74
23:06:03|1465.83
23:06:04|1465.82
23:06:05|1465.82
23:06:06|1465.82
23:06:07|1465.37
23:06:08|1465.3
23:06:09|1465.3
23:06:11|1465.29
23:06:13|1465.29
23:06:13|1465.29
23:06:15|1465.29
23:06:16|1465.29
23:06:16|1465.29
23:06:17|1465.29
23:06:18|1465.3
23:06:20|1465.29
23:06:21|1465.29
23:06:22|1465.29
23:06:23|1465.3
23:06:23|1465.3
23:06:25|1465.29
23:06:25|1465.29
23:06:27|1465.29
23:06:27|1465.29
23:06:28|1465.29
23:06:30|1465.3
23:06:31|1465.3
23:06:32|1465.3
23:06:33|1465.3
23:06:34|1465.29
23:06:35|1465.28
23:06:36|1465.28
23:06:37|1465.31
23:06:38|1465.45
23:06:39|1465.49
23:06:40|1465.49
23:06:41|1465.49
23:06:42|1465.19
23:06:43|1465.19
23:06:44|1465.19
23:06:45|1465.19
23:06:47|1465.18
23:06:48|1465.19
23:06:49|1465.18
23:06:50|1465.18
23:06:51|1465.18
23:06:52|1465.18
23:06:53|1465.19
23:06:54|1465.19
23:06:56|1465.19
23:06:56|1465.18
23:06:57|1465.18
23:06:59|1465.18
23:06:59|1465.19
23:07:00|1465.18
23:07:01|1465.34
23:07:03|1465.66
23:07:04|1465.66
23:07:05|1465.66
23:07:06|1465.66
23:07:07|1465.66
23:07:08|1465.49
23:07:09|1465.65
23:07:10|1465.65
23:07:11|1465.47
23:07:12|1465.47
23:07:14|1465.48
23:07:15|1465.47
23:07:16|1465.48
23:07:17|1465.47
23:07:19|1465.48
23:07:19|1465.47
23:07:20|1465.47
23:07:22|1465.47
23:07:22|1465.47
23:07:24|1465.47
23:07:25|1465.47
23:07:25|1465.48
23:07:27|1465.47
23:07:28|1465.48
23:07:28|1465.47
23:07:30|1465.48
23:07:32|1466.15
23:07:32|1466.15
23:07:33|1465.86
23:07:34|1465.86
23:07:35|1465.86
23:07:36|1465.86
23:07:37|1465.86
23:07:38|1465.85
23:07:39|1465.86
23:07:40|1465.86
23:07:41|1465.48
23:07:42|1465.48
23:07:43|1465.47
23:07:44|1465.48
23:07:45|1465.48
23:07:47|1465.47
23:07:49|1465.47
23:07:50|1465.6
23:07:51|1465.41
23:07:52|1464.99
23:07:53|1464.99
23:07:54|1464.99
23:07:55|1465.
23:07:57|1464.99
23:07:57|1465.
23:07:59|1465.
23:08:00|1465.
23:08:01|1464.5
23:08:02|1464.4
23:08:03|1464.28
23:08:04|1464.25
23:08:05|1464.25
23:08:06|1464.25
23:08:07|1464.25
23:08:08|1464.25
23:08:09|1464.25
23:08:10|1464.25
23:08:11|1463.93
23:08:12|1463.93
23:08:13|1463.93
23:08:14|1463.93
23:08:15|1463.93
23:08:17|1464.15
23:08:17|1464.08
23:08:18|1464.08
23:08:19|1464.08
23:08:20|1464.08
23:08:21|1464.08
23:08:23|1464.08
23:08:24|1464.08
23:08:25|1464.08
23:08:26|1464.09
23:08:27|1463.84
23:08:28|1463.84
23:08:29|1463.7
23:08:30|1463.6
23:08:31|1463.6
23:08:32|1463.6
23:08:33|1463.6
23:08:34|1463.6
23:08:35|1463.6
23:08:36|1463.6
23:08:37|1463.6
23:08:38|1463.79
23:08:39|1463.78
23:08:40|1463.78
23:08:41|1463.79
23:08:42|1463.79
23:08:43|1463.78
23:08:44|1463.78
23:08:45|1463.78
23:08:46|1463.78
23:08:47|1463.8
23:08:48|1463.89
23:08:49|1463.89
23:08:51|1463.95
23:08:51|1463.96
23:08:52|1463.96
23:08:53|1463.95
23:08:54|1463.95
23:08:55|1463.96
23:08:56|1463.96
23:08:57|1463.96
23:08:58|1463.95
23:09:00|1463.95
23:09:01|1463.95
23:09:01|1463.98
23:09:02|1463.97
23:09:03|1463.97
23:09:04|1463.97
23:09:06|1463.97
23:09:07|1463.97
23:09:08|1463.97
23:09:09|1463.97
23:09:10|1463.97
23:09:11|1463.98
23:09:12|1463.97
23:09:12|1464.31
23:09:15|1464.52
23:09:15|1464.52
23:09:16|1464.52
23:09:17|1464.52
23:09:18|1464.52
23:09:19|1464.52
23:09:20|1464.52
23:09:22|1464.52
23:09:23|1464.52
23:09:24|1464.53
23:09:25|1464.52
23:09:26|1464.52
23:09:27|1464.52
23:09:29|1464.52
23:09:29|1464.52
23:09:30|1464.53
23:09:31|1464.52
23:09:33|1464.54
23:09:34|1464.53
23:09:34|1464.53
23:09:37|1464.53
23:09:37|1464.53
23:09:38|1464.53
23:09:39|1464.53
23:09:40|1464.54
23:09:41|1464.53
23:09:42|1463.8
23:09:43|1463.78
23:09:44|1463.78
23:09:45|1463.78
23:09:46|1463.79
23:09:47|1463.78
23:09:49|1463.
23:09:50|1462.92
23:09:51|1462.91
23:09:52|1462.92
23:09:53|1462.91
23:09:54|1462.92
23:09:55|1462.98
23:09:56|1462.98
23:09:57|1462.98
23:09:58|1462.79
23:09:59|1462.67
23:10:00|1462.67
23:10:02|1462.66
23:10:02|1462.66
23:10:03|1462.67
23:10:05|1462.66
23:10:05|1462.66
23:10:06|1462.66
23:10:08|1462.67
23:10:09|1462.66
23:10:10|1462.66
23:10:11|1462.66
23:10:12|1462.66
23:10:13|1462.88
23:10:14|1462.87
23:10:15|1462.87
23:10:17|1462.87
23:10:17|1462.87
23:10:18|1462.87
23:10:19|1462.87
23:10:20|1462.87
23:10:21|1462.87
23:10:23|1462.66
23:10:23|1462.6
23:10:25|1462.49
23:10:26|1462.49
23:10:27|1462.49
23:10:28|1462.43
23:10:29|1462.04
23:10:30|1461.82
23:10:31|1461.88
23:10:33|1461.89
23:10:33|1461.88
23:10:35|1461.98
23:10:36|1462.13
23:10:37|1462.12
23:10:38|1462.12
23:10:39|1462.12
23:10:40|1462.12
23:10:42|1462.13
23:10:42|1462.12
23:10:44|1462.12
23:10:44|1462.13
23:10:46|1462.62
23:10:47|1462.47
23:10:48|1462.47
23:10:49|1462.48
23:10:50|1462.47
23:10:51|1462.47
23:10:52|1462.47
23:10:54|1462.47
23:10:54|1462.47
23:10:56|1462.47
23:10:57|1462.47
23:10:58|1462.47
23:10:59|1462.47
23:11:00|1462.47
23:11:02|1462.47
23:11:03|1462.47
23:11:03|1462.48
23:11:04|1462.47
23:11:05|1462.47
23:11:06|1462.47
23:11:07|1462.47
23:11:08|1462.48
23:11:10|1462.48
23:11:10|1462.97
23:11:12|1462.87
23:11:13|1462.86
23:11:14|1462.56
23:11:14|1462.26
23:11:16|1462.26
23:11:16|1462.28
23:11:18|1462.63
23:11:19|1462.74
23:11:20|1462.73
23:11:21|1462.73
23:11:22|1462.73
23:11:23|1462.73
23:11:24|1462.73
23:11:26|1462.73
23:11:27|1462.73
23:11:28|1462.74
23:11:29|1462.73
23:11:29|1462.73
23:11:31|1462.73
23:11:32|1462.73
23:11:33|1462.73
23:11:34|1462.73
23:11:35|1462.73
23:11:36|1462.74
23:11:37|1462.73
23:11:38|1462.73
23:11:39|1462.73
23:11:40|1462.63
23:11:41|1462.49
23:11:42|1462.48
23:11:43|1462.48
23:11:44|1462.47
23:11:45|1462.47
23:11:46|1462.47
23:11:48|1462.47
23:11:49|1462.47
23:11:49|1462.47
23:11:51|1462.48
23:11:52|1462.47
23:11:52|1462.48
23:11:54|1462.58
23:11:54|1462.58
23:11:55|1462.58
23:11:57|1462.82
23:11:57|1462.83
23:11:59|1462.83
23:11:59|1463.29
23:12:01|1463.27
23:12:01|1463.23
23:12:03|1463.23
23:12:04|1463.23
23:12:06|1463.23
23:12:06|1463.24
23:12:07|1463.33
23:12:08|1463.33
23:12:10|1463.33
23:12:11|1463.33
23:12:11|1463.33
23:12:13|1463.33
23:12:14|1463.33
23:12:14|1463.33
23:12:16|1463.34
23:12:16|1463.33
23:12:17|1463.33
23:12:18|1463.42
23:12:20|1463.42
23:12:20|1463.42
23:12:22|1463.42
23:12:22|1463.5
23:12:23|1463.49
23:12:24|1463.49
23:12:25|1463.49
23:12:26|1463.49
23:12:27|1463.5
23:12:29|1463.49
23:12:30|1462.89
23:12:30|1462.77
23:12:32|1462.72
23:12:32|1462.72
23:12:34|1462.63
23:12:34|1462.63
23:12:35|1462.65
23:12:36|1462.65
23:12:37|1462.65
23:12:39|1462.64
23:12:39|1462.64
23:12:40|1462.65
23:12:42|1462.65
23:12:43|1462.62
23:12:44|1462.47
23:12:45|1462.47
23:12:46|1462.48
23:12:47|1462.47
23:12:48|1462.6
23:12:50|1462.64
23:12:50|1463.01
23:12:52|1463.01
23:12:52|1463.02
23:12:53|1463.02
23:12:55|1463.02
23:12:55|1463.02
23:12:56|1463.01
23:12:58|1463.01
23:12:58|1463.01
23:13:00|1463.01
23:13:01|1463.02
23:13:02|1463.01
23:13:03|1463.01
23:13:05|1463.01
23:13:05|1463.01
23:13:06|1463.01
23:13:07|1463.01
23:13:09|1463.01
23:13:10|1463.02
23:13:12|1463.01
23:13:13|1463.02
23:13:13|1463.01
23:13:15|1463.01
23:13:15|1463.02
23:13:16|1463.01
23:13:17|1463.01
23:13:18|1463.01
23:13:19|1463.01
23:13:20|1463.01
23:13:22|1463.55
23:13:22|1463.55
23:13:23|1463.56
23:13:24|1463.55
23:13:26|1463.56
23:13:26|1463.55
23:13:27|1463.55
23:13:29|1463.55
23:13:29|1463.55
23:13:30|1463.55
23:13:31|1463.55
23:13:32|1463.56
23:13:33|1463.55
23:13:34|1463.55
23:13:35|1463.55
23:13:37|1463.53
23:13:37|1463.53
23:13:38|1463.51
23:13:39|1463.51
23:13:40|1463.51
23:13:41|1463.51
23:13:42|1463.58
23:13:43|1463.59
23:13:44|1463.59
23:13:46|1463.59
23:13:47|1463.59
23:13:48|1463.59
23:13:49|1463.59
23:13:50|1463.59
23:13:51|1463.59
23:13:52|1463.59
23:13:54|1463.59
23:13:54|1463.6
23:13:55|1463.6
23:13:56|1463.59
23:13:57|1463.59
23:13:58|1463.59
23:13:59|1463.59
23:14:00|1463.6
23:14:01|1463.59
23:14:03|1463.59
23:14:04|1463.59
23:14:05|1463.59
23:14:06|1463.1
23:14:08|1463.11
23:14:08|1463.48
23:14:10|1463.48
23:14:10|1463.67
23:14:11|1463.69
23:14:13|1463.68
23:14:13|1463.68
23:14:15|1463.68
23:14:15|1463.68
23:14:17|1463.69
23:14:18|1463.69
23:14:19|1463.7
23:14:19|1463.69
23:14:20|1463.69
23:14:22|1463.69
23:14:22|1463.69
23:14:23|1463.69
23:14:25|1463.69
23:14:26|1463.7
23:14:27|1464.15
23:14:29|1464.16
23:14:29|1464.16
23:14:30|1464.07
23:14:32|1464.06
23:14:32|1464.06
23:14:34|1464.07
23:14:35|1464.06
23:14:35|1464.06
23:14:36|1463.96
23:14:37|1463.85
23:14:38|1463.85
23:14:39|1463.85
23:14:41|1463.85
23:14:43|1464.02
23:14:43|1464.03
23:14:44|1464.02
23:14:46|1464.02
23:14:46|1464.02
23:14:48|1464.02
23:14:48|1464.02
23:14:49|1464.02
23:14:51|1464.02
23:14:51|1464.03
23:14:52|1464.03
23:14:53|1464.02
23:14:54|1464.02
23:14:56|1464.02
23:14:58|1464.02
23:14:59|1464.02
23:14:59|1464.03
23:15:01|1463.84
23:15:02|1463.84
23:15:03|1463.84
23:15:05|1463.63
23:15:07|1464.15
23:15:07|1464.15
23:15:09|1464.16
23:15:10|1464.06
23:15:12|1464.06
23:15:12|1464.06
23:15:13|1464.06
23:15:14|1463.99
23:15:15|1463.99
23:15:16|1463.99
23:15:17|1463.99
23:15:18|1463.99
23:15:19|1463.99
23:15:20|1463.99
23:15:22|1464.
23:15:22|1464.
23:15:23|1464.
23:15:24|1464.01
23:15:25|1464.01
23:15:26|1464.01
23:15:27|1464.
23:15:28|1464.
23:15:29|1464.
23:15:31|1464.01
23:15:31|1464.01
23:15:33|1464.18
23:15:33|1464.18
23:15:34|1464.18
23:15:35|1464.17
23:15:37|1464.28
23:15:37|1464.28
23:15:38|1464.28
23:15:40|1464.28
23:15:40|1464.29
23:15:42|1464.28
23:15:42|1464.28
23:15:43|1464.28
23:15:45|1464.28
23:15:46|1464.27
23:15:46|1464.27
23:15:47|1464.21
23:15:49|1464.22
23:15:49|1464.21
23:15:50|1464.21
23:15:51|1464.22
23:15:52|1464.21
23:15:53|1464.21
23:15:55|1464.22
23:15:56|1464.21
23:15:57|1464.21
23:15:58|1464.21
23:16:00|1464.22
23:16:00|1464.21
23:16:01|1464.21
23:16:03|1464.21
23:16:03|1464.04
23:16:05|1464.04
23:16:06|1464.04
23:16:07|1464.04
23:16:08|1464.03
23:16:09|1464.03
23:16:11|1464.03
23:16:12|1464.03
23:16:12|1464.03
23:16:14|1464.03
23:16:15|1464.04
23:16:16|1464.03
23:16:17|1464.03
23:16:18|1464.79
23:16:19|1465.35
23:16:20|1465.52
23:16:21|1465.54
23:16:22|1465.55
23:16:23|1465.54
23:16:24|1465.36
23:16:25|1465.36
23:16:26|1465.44
23:16:27|1465.45
23:16:28|1465.45
23:16:29|1465.46
23:16:30|1465.46
23:16:31|1465.46
23:16:32|1465.45
23:16:33|1465.45
23:16:34|1465.45
23:16:36|1465.45
23:16:36|1465.45
23:16:37|1465.45
23:16:38|1465.45
23:16:39|1465.45
23:16:41|1465.45
23:16:42|1465.45
23:16:43|1465.45
23:16:43|1465.46
23:16:44|1465.45
23:16:45|1465.45
23:16:47|1465.45
23:16:48|1465.45
23:16:49|1465.45
23:16:49|1465.45
23:16:51|1465.46
23:16:52|1465.45
23:16:53|1465.45
23:16:54|1465.45
23:16:55|1465.45
23:16:56|1465.45
23:16:57|1465.18
23:16:57|1465.18
23:16:59|1465.18
23:17:00|1465.19
23:17:01|1465.19
23:17:02|1465.44
23:17:03|1465.51
23:17:04|1465.5
23:17:05|1465.5
23:17:06|1465.5
23:17:08|1465.5
23:17:08|1465.51
23:17:10|1465.5
23:17:11|1465.5
23:17:13|1465.5
23:17:13|1465.5
23:17:14|1465.5
23:17:16|1465.5
23:17:17|1465.5
23:17:18|1465.5
23:17:19|1465.5
23:17:20|1465.5
23:17:21|1465.5
23:17:22|1465.5
23:17:23|1465.5
23:17:25|1465.38
23:17:26|1465.38
23:17:26|1465.39
23:17:27|1465.38
23:17:28|1465.38
23:17:29|1465.38
23:17:30|1465.38
23:17:31|1465.38
23:17:33|1465.38
23:17:34|1465.83
23:17:34|1466.11
23:17:36|1465.98
23:17:37|1465.98
23:17:38|1465.98
23:17:40|1465.98
23:17:41|1465.98
23:17:41|1465.99
23:17:42|1465.99
23:17:43|1465.98
23:17:44|1465.9
23:17:46|1465.91
23:17:47|1465.91
23:17:48|1465.9
23:17:49|1465.9
23:17:50|1465.9
23:17:51|1465.9
23:17:52|1465.91
23:17:53|1465.91
23:17:54|1465.91
23:17:55|1465.91
23:17:56|1465.91
23:17:57|1465.9
23:17:58|1465.9
23:17:59|1465.9
23:18:00|1465.9
23:18:01|1465.91
23:18:03|1465.9
23:18:03|1465.9
23:18:05|1465.9
23:18:06|1465.9
23:18:07|1465.5
23:18:08|1465.5
23:18:09|1465.5
23:18:10|1465.5
23:18:11|1465.5
23:18:12|1465.51
23:18:14|1465.5
23:18:14|1465.5
23:18:16|1465.5
23:18:17|1465.5
23:18:18|1465.49
23:18:19|1465.49
23:18:20|1465.49
23:18:21|1465.49
23:18:23|1465.49
23:18:24|1465.49
23:18:24|1465.5
23:18:26|1465.5
23:18:27|1465.49
23:18:28|1465.48
23:18:29|1464.9
23:18:30|1464.9
23:18:31|1464.9
23:18:32|1464.9
23:18:33|1464.91
23:18:34|1464.96
23:18:35|1464.96
23:18:36|1464.95
23:18:38|1464.95
23:18:38|1464.95
23:18:39|1464.95
23:18:40|1464.96
23:18:41|1464.95
23:18:42|1464.95
23:18:43|1464.95
23:18:45|1464.95
23:18:45|1464.95
23:18:46|1464.96
23:18:48|1464.96
23:18:49|1464.96
23:18:50|1464.95
23:18:51|1464.96
23:18:52|1464.95
23:18:53|1464.95
23:18:54|1464.95
23:18:55|1464.96
23:18:56|1464.96
23:18:57|1464.95
23:18:58|1464.95
23:18:59|1464.96
23:19:00|1464.96
23:19:01|1464.95
23:19:02|1464.95
23:19:03|1464.95
23:19:04|1464.54
23:19:05|1464.55
23:19:06|1464.54
23:19:07|1464.54
23:19:08|1464.54
23:19:09|1464.54
23:19:10|1464.55
23:19:11|1464.55
23:19:12|1464.55
23:19:14|1464.55
23:19:15|1464.55
23:19:16|1464.55
23:19:17|1464.55
23:19:18|1464.54
23:19:19|1464.54
23:19:20|1464.17
23:19:21|1464.16
23:19:23|1464.16
23:19:23|1464.16
23:19:24|1464.17
23:19:25|1464.17
23:19:26|1464.17
23:19:27|1464.16
23:19:29|1464.17
23:19:30|1464.17
23:19:31|1464.17
23:19:32|1464.17
23:19:33|1464.17
23:19:34|1464.17
23:19:35|1464.17
23:19:36|1464.17
23:19:37|1464.17
23:19:38|1464.17
23:19:39|1464.
23:19:40|1464.
23:19:41|1463.54
23:19:43|1463.17
23:19:43|1463.17
23:19:44|1463.18
23:19:46|1463.18
23:19:46|1463.18
23:19:47|1463.17
23:19:49|1463.18
23:19:49|1463.18
23:19:50|1463.18
23:19:51|1463.18
23:19:53|1463.18
23:19:53|1463.18
23:19:54|1463.18
23:19:56|1463.18
23:19:56|1463.17
23:19:57|1463.17
23:19:58|1463.18
23:20:00|1463.18
23:20:01|1463.22
23:20:02|1463.25
23:20:02|1463.25
23:20:04|1463.25
23:20:04|1463.25
23:20:05|1463.25
23:20:07|1463.26
23:20:07|1463.64
23:20:09|1463.73
23:20:10|1463.72
23:20:11|1463.72
23:20:12|1463.73
23:20:14|1463.93
23:20:15|1463.93
23:20:16|1463.93
23:20:17|1463.93
23:20:18|1463.93
23:20:19|1463.93
23:20:20|1464.31
23:20:21|1464.39
23:20:22|1464.37
23:20:23|1464.3
23:20:25|1464.3
23:20:26|1464.29
23:20:28|1464.28
23:20:28|1464.28
23:20:29|1464.29
23:20:30|1464.28
23:20:32|1464.28
23:20:32|1464.28
23:20:34|1464.28
23:20:35|1464.29
23:20:37|1464.29
23:20:38|1464.28
23:20:39|1464.28
23:20:40|1464.28
23:20:41|1464.28
23:20:42|1464.29
23:20:44|1464.29
23:20:45|1464.29
23:20:46|1464.36
23:20:47|1464.54
23:20:48|1464.54
23:20:48|1464.54
23:20:49|1464.54
23:20:51|1464.53
23:20:51|1464.53
23:20:52|1464.53
23:20:53|1464.53
23:20:55|1464.54
23:20:56|1464.54
23:20:57|1464.54
23:20:58|1464.53
23:20:59|1464.53
23:21:00|1464.53
23:21:01|1464.53
23:21:02|1464.54
23:21:03|1464.53
23:21:04|1464.53
23:21:05|1464.54
23:21:06|1464.36
23:21:07|1464.36
23:21:08|1464.32
23:21:09|1464.63
23:21:10|1464.63
23:21:11|1464.63
23:21:12|1464.71
23:21:13|1464.71
23:21:14|1464.75
23:21:15|1464.76
23:21:17|1464.75
23:21:18|1464.75
23:21:18|1464.75
23:21:19|1464.75
23:21:21|1464.75
23:21:21|1464.76
23:21:22|1464.76
23:21:24|1464.76
23:21:25|1464.76
23:21:26|1464.76
23:21:27|1464.75
23:21:28|1464.75
23:21:29|1464.75
23:21:31|1464.75
23:21:31|1464.75
23:21:33|1464.75
23:21:33|1464.75
23:21:34|1464.75
23:21:35|1464.75
23:21:36|1464.75
23:21:37|1464.75
23:21:38|1464.76
23:21:40|1464.76
23:21:40|1464.76
23:21:41|1464.77
23:21:42|1464.76
23:21:43|1464.76
23:21:44|1464.76
23:21:45|1464.76
23:21:46|1464.77
23:21:47|1464.76
23:21:49|1464.76
23:21:50|1464.76
23:21:51|1464.76
23:21:51|1464.94
23:21:52|1464.94
23:21:54|1464.95
23:21:55|1465.29
23:21:56|1465.38
23:21:57|1465.49
23:21:59|1465.5
23:21:59|1465.49
23:22:01|1465.5
23:22:02|1465.49
23:22:03|1465.49
23:22:04|1465.49
23:22:05|1465.49
23:22:06|1465.49
23:22:07|1465.49
23:22:08|1465.49
23:22:09|1465.5
23:22:10|1465.5
23:22:11|1465.49
23:22:13|1465.5
23:22:14|1465.49
23:22:16|1465.49
23:22:17|1465.5
23:22:18|1465.55
23:22:19|1465.61
23:22:20|1465.61
23:22:21|1465.61
23:22:22|1465.61
23:22:23|1465.61
23:22:24|1465.61
23:22:25|1465.61
23:22:26|1465.61
23:22:27|1465.61
23:22:28|1465.61
23:22:29|1465.62
23:22:30|1465.61
23:22:32|1465.62
23:22:32|1465.61
23:22:34|1465.61
23:22:35|1465.61
23:22:36|1465.61
23:22:36|1465.56
23:22:37|1465.
23:22:38|1465.01
23:22:40|1465.
23:22:40|1465.01
23:22:42|1465.
23:22:42|1465.
23:22:43|1465.
23:22:44|1465.
23:22:45|1465.
23:22:47|1465.
23:22:48|1464.69
23:22:49|1464.68
23:22:50|1464.68
23:22:50|1464.69
23:22:52|1464.28
23:22:52|1464.29
23:22:53|1464.28
23:22:54|1464.28
23:22:56|1464.29
23:22:56|1464.28
23:22:57|1464.28
23:22:58|1464.28
23:23:00|1464.29
23:23:01|1464.28
23:23:02|1464.28
23:23:03|1464.29
23:23:04|1464.29
23:23:05|1464.29
23:23:07|1464.4
23:23:08|1464.42
23:23:09|1464.44
23:23:10|1464.43
23:23:11|1464.43
23:23:12|1464.43
23:23:13|1464.43
23:23:15|1464.43
23:23:16|1464.43
23:23:17|1464.43
23:23:18|1464.41
23:23:19|1464.41
23:23:20|1464.41
23:23:21|1464.41
23:23:22|1464.42
23:23:23|1464.41
23:23:24|1464.4
23:23:26|1464.4
23:23:26|1464.4
23:23:28|1464.4
23:23:30|1464.4
23:23:31|1464.4
23:23:31|1464.4
23:23:32|1464.41
23:23:33|1464.4
23:23:34|1464.4
23:23:35|1464.4
23:23:37|1464.4
23:23:37|1464.61
23:23:38|1464.61
23:23:39|1464.61
23:23:40|1464.61
23:23:42|1464.62
23:23:43|1464.62
23:23:45|1464.62
23:23:46|1464.62
23:23:47|1464.62
23:23:47|1465.1
23:23:48|1465.09
23:23:49|1465.09
23:23:50|1465.1
23:23:51|1465.09
23:23:52|1465.09
23:23:53|1465.09
23:23:54|1465.09
23:23:56|1465.09
23:23:57|1465.09
23:23:58|1465.09
23:23:58|1465.09
23:23:59|1465.09
23:24:00|1465.09
23:24:02|1465.09
23:24:02|1465.36
23:24:03|1465.38
23:24:04|1465.38
23:24:05|1465.38
23:24:07|1465.39
23:24:08|1465.39
23:24:09|1465.39
23:24:10|1465.38
23:24:11|1466.48
23:24:12|1466.48
23:24:13|1466.49
23:24:14|1466.49
23:24:16|1466.48
23:24:16|1466.48
23:24:18|1466.49
23:24:19|1466.26
23:24:20|1466.27
23:24:21|1466.27
23:24:22|1466.26
23:24:24|1466.22
23:24:24|1466.22
23:24:26|1466.22
23:24:27|1466.42
23:24:28|1466.42
23:24:29|1466.42
23:24:31|1466.42
23:24:32|1466.43
23:24:33|1466.43
23:24:33|1466.43
23:24:34|1466.43
23:24:35|1466.42
23:24:37|1466.42
23:24:37|1466.42
23:24:39|1466.42
23:24:40|1466.42
23:24:41|1466.42
23:24:42|1466.42
23:24:43|1466.43
23:24:44|1466.43
23:24:45|1466.43
23:24:46|1466.43
23:24:47|1466.44
23:24:48|1466.44
23:24:49|1466.43
23:24:50|1466.44
23:24:51|1466.79
23:24:52|1466.79
23:24:54|1466.79
23:24:55|1466.98
23:24:56|1466.82
23:24:57|1467.01
23:24:58|1467.07
23:24:59|1467.08
23:25:00|1467.1
23:25:01|1467.1
23:25:02|1467.11
23:25:03|1467.11
23:25:04|1467.11
23:25:05|1467.19
23:25:06|1467.18
23:25:07|1468.47
23:25:08|1468.59
23:25:09|1468.65
23:25:10|1468.56
23:25:11|1468.32
23:25:12|1468.59
23:25:13|1468.58
23:25:14|1468.6
23:25:16|1468.75
23:25:17|1468.76
23:25:18|1468.75
23:25:20|1468.75
23:25:20|1468.75
23:25:22|1468.76
23:25:23|1468.75
23:25:23|1468.75
23:25:25|1469.25
23:25:27|1469.25
23:25:28|1469.16
23:25:28|1468.87
23:25:29|1468.87
23:25:31|1468.87
23:25:32|1468.87
23:25:33|1468.87
23:25:34|1468.44
23:25:35|1468.44
23:25:36|1468.44
23:25:37|1468.44
23:25:38|1468.45
23:25:39|1468.77
23:25:40|1468.76
23:25:41|1468.76
23:25:43|1468.76
23:25:44|1468.76
23:25:46|1468.76
23:25:46|1468.76
23:25:47|1468.76
23:25:48|1468.77
23:25:49|1468.77
23:25:51|1468.76
23:25:52|1468.76
23:25:54|1468.76
23:25:54|1468.76
23:25:55|1468.76
23:25:56|1468.38
23:25:57|1468.38
23:25:58|1468.38
23:25:59|1468.39
23:26:00|1468.38
23:26:01|1468.38
23:26:02|1468.41
23:26:04|1468.58
23:26:06|1468.37
23:26:06|1468.36
23:26:07|1468.36
23:26:08|1468.36
23:26:09|1468.53
23:26:10|1468.5
23:26:11|1468.68
23:26:12|1468.67
23:26:13|1468.67
23:26:14|1468.53
23:26:16|1468.53
23:26:16|1468.52
23:26:18|1468.53
23:26:19|1468.64
23:26:20|1467.75
23:26:21|1468.12
23:26:22|1468.22
23:26:22|1468.79
23:26:24|1468.79
23:26:24|1468.79
23:26:25|1468.79
23:26:27|1468.91
23:26:28|1469.
23:26:29|1469.06
23:26:30|1469.06
23:26:30|1469.06
23:26:32|1469.06
23:26:33|1469.24
23:26:34|1469.24
23:26:34|1469.24
23:26:35|1469.24
23:26:37|1469.25
23:26:38|1469.24
23:26:38|1469.45
23:26:39|1469.48
23:26:41|1469.67
23:26:41|1469.87
23:26:43|1469.47
23:26:43|1469.24
23:26:46|1468.82
23:26:46|1468.83
23:26:47|1468.82
23:26:48|1468.55
23:26:49|1468.55
23:26:50|1468.55
23:26:51|1468.39
23:26:52|1468.22
23:26:53|1468.22
23:26:54|1468.21
23:26:56|1468.22
23:26:57|1468.33
23:26:58|1468.33
23:26:58|1468.33
23:27:00|1468.33
23:27:01|1468.33
23:27:02|1468.33
23:27:03|1468.34
23:27:03|1468.12
23:27:05|1468.27
23:27:06|1468.27
23:27:06|1468.27
23:27:07|1468.27
23:27:08|1468.27
23:27:10|1467.79
23:27:12|1467.5
23:27:12|1467.27
23:27:13|1467.18
23:27:14|1467.18
23:27:15|1467.18
23:27:17|1467.07
23:27:17|1467.06
23:27:19|1467.07
23:27:19|1467.06
23:27:20|1467.07
23:27:22|1466.64
23:27:22|1466.36
23:27:24|1466.37
23:27:25|1466.37
23:27:25|1466.11
23:27:27|1466.11
23:27:28|1466.11
23:27:30|1466.11
23:27:30|1466.11
23:27:31|1466.11
23:27:32|1466.1
23:27:33|1466.07
23:27:35|1465.63
23:27:36|1465.62
23:27:37|1465.79
23:27:37|1465.8
23:27:40|1465.66
23:27:40|1465.63
23:27:41|1465.57
23:27:42|1465.65
23:27:44|1465.72
23:27:44|1465.72
23:27:45|1465.72
23:27:46|1465.64
23:27:47|1465.86
23:27:49|1465.86
23:27:50|1466.29
23:27:51|1466.16
23:27:52|1465.99
23:27:53|1465.99
23:27:53|1465.96
23:27:55|1466.3
23:27:56|1466.3
23:27:57|1466.3
23:27:58|1466.3
23:28:00|1466.3
23:28:01|1466.31
23:28:02|1466.32
23:28:03|1466.32
23:28:04|1466.32
23:28:05|1466.68
23:28:06|1466.77
23:28:07|1466.77
23:28:08|1466.91
23:28:08|1466.91
23:28:10|1467.07
23:28:10|1467.06
23:28:12|1467.06
23:28:13|1467.06
23:28:13|1467.07
23:28:15|1467.06
23:28:16|1467.06
23:28:16|1467.06
23:28:17|1467.06
23:28:18|1467.06
23:28:20|1467.06
23:28:20|1467.06
23:28:22|1467.06
23:28:23|1467.06
23:28:24|1467.07
23:28:24|1467.06
23:28:26|1467.06
23:28:26|1467.06
23:28:28|1467.06
23:28:29|1467.06
23:28:29|1467.07
23:28:31|1467.07
23:28:32|1467.07
23:28:33|1467.07
23:28:34|1467.06
23:28:35|1467.06
23:28:36|1467.07
23:28:37|1467.07
23:28:38|1467.36
23:28:39|1467.46
23:28:41|1467.45
23:28:41|1467.45
23:28:43|1467.44
23:28:44|1467.44
23:28:45|1467.42
23:28:45|1467.43
23:28:46|1467.42
23:28:47|1467.42
23:28:49|1467.43
23:28:49|1467.43
23:28:51|1467.43
23:28:52|1467.42
23:28:53|1467.43
23:28:54|1467.43
23:28:56|1467.43
23:28:56|1467.42
23:28:58|1467.12
23:28:59|1467.07
23:29:00|1466.87
23:29:01|1466.88
23:29:02|1466.88
23:29:03|1466.88
23:29:04|1466.87
23:29:05|1466.89
23:29:07|1466.88
23:29:08|1466.88
23:29:08|1466.88
23:29:10|1466.89
23:29:10|1466.88
23:29:12|1466.88
23:29:12|1466.88
23:29:14|1466.89
23:29:15|1466.89
23:29:16|1466.89
23:29:17|1466.88
23:29:18|1466.88
23:29:20|1466.89
23:29:21|1466.89
23:29:22|1466.89
23:29:24|1466.89
23:29:24|1466.89
23:29:26|1466.88
23:29:27|1466.88
23:29:28|1466.88
23:29:29|1466.88
23:29:30|1466.88
23:29:32|1466.89
23:29:33|1466.89
23:29:34|1466.89
23:29:35|1466.89
23:29:36|1467.08
23:29:38|1467.08
23:29:38|1467.08
23:29:40|1467.08
23:29:41|1467.08
23:29:42|1467.19
23:29:43|1467.19
23:29:44|1467.19
23:29:45|1467.19
23:29:47|1467.23
23:29:48|1467.23
23:29:48|1467.24
23:29:49|1467.24
23:29:51|1467.23
23:29:51|1467.23
23:29:53|1467.23
23:29:54|1467.23
23:29:55|1467.23
23:29:56|1467.24
23:29:57|1467.24
23:29:58|1467.24
23:29:59|1467.24
23:30:00|1467.23
23:30:01|1467.24
23:30:02|1467.24
23:30:03|1467.5
23:30:04|1467.64
23:30:05|1467.65
23:30:06|1467.65
23:30:07|1467.65
23:30:08|1467.64
23:30:09|1467.52
23:30:10|1467.53
23:30:11|1467.52
23:30:12|1467.52
23:30:13|1467.52
23:30:14|1467.52
23:30:15|1467.52
23:30:16|1467.52
23:30:17|1467.52
23:30:18|1467.52
23:30:19|1467.5
23:30:21|1467.51
23:30:21|1467.5
23:30:22|1467.5
23:30:24|1467.51
23:30:25|1467.51
23:30:26|1467.76
23:30:27|1467.82
23:30:28|1467.82
23:30:29|1467.83
23:30:30|1467.82
23:30:31|1467.99
23:30:32|1467.99
23:30:33|1467.99
23:30:35|1467.99
23:30:36|1467.98
23:30:36|1467.99
23:30:38|1467.98
23:30:40|1467.98
23:30:41|1467.98
23:30:42|1467.99
23:30:43|1467.99
23:30:44|1467.99
23:30:45|1467.99
23:30:46|1467.99
23:30:47|1467.98
23:30:48|1467.98
23:30:49|1467.99
23:30:51|1468.06
23:30:51|1468.06
23:30:52|1468.06
23:30:54|1468.06
23:30:54|1468.05
23:30:55|1468.06
23:30:56|1467.99
23:30:57|1467.98
23:30:59|1467.98
23:31:00|1467.98
23:31:01|1467.98
23:31:02|1467.98
23:31:04|1467.98
23:31:05|1467.24
23:31:06|1467.25
23:31:07|1467.25
23:31:07|1467.25
23:31:09|1467.24
23:31:09|1467.25
23:31:10|1467.62
23:31:12|1467.51
23:31:12|1467.51
23:31:14|1467.66
23:31:15|1467.66
23:31:16|1467.66
23:31:18|1467.66
23:31:18|1467.66
23:31:19|1467.89
23:31:21|1467.88
23:31:23|1468.05
23:31:24|1468.05
23:31:25|1468.05
23:31:27|1468.05
23:31:28|1468.05
23:31:29|1468.05
23:31:30|1468.05
23:31:31|1468.05
23:31:33|1468.05
23:31:33|1468.05
23:31:35|1468.05
23:31:36|1468.06
23:31:37|1468.05
23:31:38|1468.05
23:31:39|1468.05
23:31:40|1468.05
23:31:41|1468.05
23:31:42|1468.05
23:31:43|1468.05
23:31:44|1468.26
23:31:45|1468.26
23:31:46|1468.26
23:31:47|1468.26
23:31:48|1468.25
23:31:49|1468.18
23:31:50|1468.18
23:31:51|1467.56
23:31:52|1467.53
23:31:53|1467.4
23:31:54|1467.38
23:31:55|1467.37
23:31:56|1467.38
23:31:57|1467.37
23:31:58|1467.38
23:31:59|1467.38
23:32:00|1467.38
23:32:01|1467.38
23:32:02|1467.37
23:32:03|1467.37
23:32:04|1467.24
23:32:05|1466.97
23:32:06|1466.97
23:32:07|1466.97
23:32:08|1467.19
23:32:09|1467.52
23:32:10|1467.54
23:32:11|1467.97
23:32:12|1468.18
23:32:13|1468.19
23:32:14|1468.42
23:32:15|1468.42
23:32:16|1468.51
23:32:17|1468.72
23:32:18|1468.71
23:32:19|1468.44
23:32:21|1468.44
23:32:22|1468.82
23:32:23|1468.9
23:32:24|1468.91
23:32:25|1468.9
23:32:26|1468.9
23:32:28|1468.91
23:32:29|1468.9
23:32:30|1468.9
23:32:31|1468.91
23:32:32|1468.9
23:32:33|1468.91
23:32:34|1468.9
23:32:35|1468.82
23:32:36|1468.82
23:32:38|1468.82
23:32:39|1468.82
23:32:40|1468.82
23:32:41|1468.82
23:32:42|1468.82
23:32:43|1468.82
23:32:44|1468.82
23:32:45|1468.82
23:32:46|1468.83
23:32:47|1468.83
23:32:48|1468.83
23:32:49|1468.47
23:32:50|1468.47
23:32:51|1468.47
23:32:52|1468.47
23:32:53|1468.47
23:32:54|1468.47
23:32:55|1468.47
23:32:56|1468.48
23:32:57|1468.46
23:32:59|1468.46
23:32:59|1468.47
23:33:00|1468.46
23:33:02|1468.38
23:33:03|1468.37
23:33:04|1468.36
23:33:06|1468.37
23:33:06|1468.37
23:33:07|1467.83
23:33:08|1467.61
23:33:09|1467.39
23:33:10|1467.39
23:33:11|1467.39
23:33:12|1467.38
23:33:13|1467.39
23:33:14|1467.39
23:33:15|1467.39
23:33:16|1467.39
23:33:17|1467.39
23:33:18|1467.4
23:33:20|1467.4
23:33:20|1467.4
23:33:21|1467.4
23:33:23|1467.4
23:33:25|1467.39
23:33:26|1467.4
23:33:27|1467.39
23:33:28|1467.39
23:33:29|1467.4
23:33:30|1467.4
23:33:31|1467.39
23:33:32|1467.4
23:33:34|1467.39
23:33:35|1467.21
23:33:36|1467.21
23:33:37|1467.21
23:33:38|1467.2
23:33:39|1467.2
23:33:41|1467.21
23:33:41|1467.21
23:33:42|1467.21
23:33:44|1467.21
23:33:45|1467.21
23:33:46|1467.2
23:33:48|1467.21
23:33:48|1467.21
23:33:49|1467.21
23:33:50|1467.21
23:33:51|1467.5
23:33:52|1467.51
23:33:53|1467.51
23:33:54|1467.51
23:33:56|1467.47
23:33:57|1467.41
23:33:58|1467.41
23:33:58|1467.41
23:33:59|1467.42
23:34:01|1467.76
23:34:02|1468.02
23:34:03|1468.02
23:34:05|1468.41
23:34:05|1468.41
23:34:06|1468.72
23:34:07|1468.86
23:34:08|1468.86
23:34:09|1468.86
23:34:10|1468.86
23:34:11|1469.22
23:34:12|1469.64
23:34:13|1469.65
23:34:14|1469.65
23:34:15|1469.92
23:34:16|1469.92
23:34:17|1469.92
23:34:18|1469.92
23:34:19|1469.92
23:34:21|1469.92
23:34:21|1469.92
23:34:23|1469.92
23:34:25|1469.76
23:34:25|1469.77
23:34:26|1469.93
23:34:28|1470.33
23:34:29|1470.42
23:34:30|1470.24
23:34:31|1470.23
23:34:33|1470.23
23:34:33|1470.24
23:34:35|1470.3
23:34:36|1470.3
23:34:37|1470.31
23:34:38|1470.3
23:34:39|1470.47
23:34:39|1470.46
23:34:41|1470.46
23:34:43|1470.46
23:34:44|1470.46
23:34:44|1470.46
23:34:45|1470.47
23:34:46|1470.47
23:34:48|1470.47
23:34:49|1470.46
23:34:50|1470.54
23:34:51|1470.54
23:34:52|1470.54
23:34:52|1470.55
23:34:54|1470.54
23:34:55|1470.54
23:34:56|1470.54
23:34:56|1470.55
23:34:58|1470.55
23:34:58|1470.55
23:35:00|1470.54
23:35:01|1470.54
23:35:02|1470.54
23:35:02|1470.03
23:35:04|1469.99
23:35:05|1469.92
23:35:05|1469.93
23:35:07|1469.92
23:35:08|1469.93
23:35:09|1469.93
23:35:10|1469.92
23:35:11|1469.93
23:35:12|1469.93
23:35:13|1469.93
23:35:14|1469.93
23:35:15|1469.93
23:35:16|1469.39
23:35:17|1469.38
23:35:18|1469.37
23:35:19|1469.38
23:35:20|1469.38
23:35:21|1469.38
23:35:22|1469.37
23:35:23|1469.37
23:35:24|1469.37
23:35:25|1469.38
23:35:26|1469.38
23:35:27|1469.38
23:35:29|1469.5
23:35:29|1469.5
23:35:30|1469.5
23:35:31|1469.5
23:35:32|1469.51
23:35:34|1469.5
23:35:35|1469.51
23:35:36|1469.57
23:35:37|1469.57
23:35:38|1469.57
23:35:40|1469.57
23:35:41|1469.57
23:35:42|1469.57
23:35:43|1469.57
23:35:44|1469.57
23:35:45|1469.57
23:35:46|1469.57
23:35:47|1469.57
23:35:48|1469.57
23:35:49|1469.57
23:35:50|1469.57
23:35:51|1469.58
23:35:52|1469.57
23:35:53|1469.57
23:35:54|1469.57
23:35:55|1469.57
23:35:56|1469.57
23:35:57|1469.57
23:35:58|1469.01
23:35:59|1469.26
23:36:00|1469.4
23:36:01|1469.41
23:36:03|1469.4
23:36:04|1469.4
23:36:05|1469.41
23:36:06|1469.41
23:36:07|1469.4
23:36:08|1469.4
23:36:09|1469.4
23:36:10|1469.4
23:36:12|1469.4
23:36:12|1469.4
23:36:14|1469.4
23:36:15|1469.4
23:36:16|1469.4
23:36:16|1469.67
23:36:18|1470.17
23:36:19|1470.17
23:36:19|1470.17
23:36:21|1470.18
23:36:22|1470.17
23:36:23|1470.17
23:36:24|1470.17
23:36:25|1470.17
23:36:26|1470.17
23:36:27|1470.18
23:36:29|1470.19
23:36:30|1470.23
23:36:31|1470.23
23:36:32|1470.23
23:36:34|1470.24
23:36:34|1470.24
23:36:36|1470.25
23:36:36|1470.54
23:36:37|1470.54
23:36:39|1470.24
23:36:40|1470.24
23:36:41|1470.24
23:36:42|1470.24
23:36:43|1470.24
23:36:44|1470.
23:36:45|1469.95
23:36:46|1469.94
23:36:47|1469.95
23:36:48|1469.94
23:36:49|1469.95
23:36:50|1469.95
23:36:51|1469.95
23:36:52|1470.34
23:36:53|1470.23
23:36:55|1470.23
23:36:56|1470.23
23:36:56|1470.23
23:36:59|1470.24
23:36:59|1470.23
23:37:01|1470.23
23:37:02|1470.24
23:37:03|1470.23
23:37:03|1470.23
23:37:05|1470.39
23:37:05|1470.6
23:37:07|1470.62
23:37:08|1470.62
23:37:08|1470.63
23:37:10|1470.62
23:37:11|1470.62
23:37:13|1470.63
23:37:14|1470.62
23:37:14|1470.62
23:37:15|1470.47
23:37:17|1470.43
23:37:17|1470.24
23:37:19|1470.32
23:37:19|1470.32
23:37:21|1470.33
23:37:22|1470.33
23:37:22|1470.33
23:37:23|1470.32
23:37:25|1470.33
23:37:26|1470.33
23:37:26|1470.34
23:37:29|1470.33
23:37:30|1470.33
23:37:31|1470.34
23:37:32|1470.33
23:37:33|1470.33
23:37:34|1470.34
23:37:35|1471.08
23:37:36|1471.08
23:37:37|1471.08
23:37:38|1471.08
23:37:39|1471.09
23:37:40|1471.08
23:37:41|1471.08
23:37:42|1471.49
23:37:43|1471.48
23:37:44|1471.48
23:37:45|1471.48
23:37:46|1471.49
23:37:47|1471.48
23:37:49|1471.49
23:37:50|1471.62
23:37:51|1471.62
23:37:52|1471.62
23:37:52|1471.63
23:37:54|1472.42
23:37:56|1472.48
23:37:56|1472.7
23:37:59|1472.32
23:37:59|1472.05
23:38:00|1472.05
23:38:01|1471.7
23:38:02|1471.76
23:38:04|1471.89
23:38:05|1471.88
23:38:06|1472.26
23:38:08|1472.26
23:38:09|1472.55
23:38:09|1472.55
23:38:11|1472.55
23:38:13|1472.55
23:38:13|1472.55
23:38:14|1472.55
23:38:15|1472.55
23:38:16|1472.7
23:38:17|1472.7
23:38:19|1472.63
23:38:19|1472.61
23:38:21|1472.55
23:38:22|1472.55
23:38:23|1472.56
23:38:24|1472.56
23:38:24|1472.55
23:38:26|1472.55
23:38:26|1472.56
23:38:28|1472.56
23:38:30|1472.55
23:38:30|1472.55
23:38:32|1472.55
23:38:33|1472.55
23:38:34|1472.55
23:38:35|1472.56
23:38:36|1472.55
23:38:37|1472.55
23:38:39|1472.55
23:38:39|1472.55
23:38:40|1472.55
23:38:41|1472.55
23:38:42|1472.55
23:38:43|1472.55
23:38:44|1472.55
23:38:46|1472.55
23:38:47|1472.56
23:38:48|1472.55
23:38:49|1472.57
23:38:50|1472.81
23:38:51|1472.92
23:38:52|1473.02
23:38:53|1473.
23:38:54|1473.2
23:38:55|1473.22
23:38:56|1473.22
23:38:57|1473.22
23:38:58|1473.22
23:39:00|1473.21
23:39:01|1473.01
23:39:02|1472.32
23:39:03|1472.
23:39:04|1471.55
23:39:05|1471.68
23:39:06|1471.76
23:39:07|1471.83
23:39:08|1471.83
23:39:10|1471.88
23:39:10|1471.88
23:39:11|1471.92
23:39:12|1472.08
23:39:13|1472.13
23:39:14|1472.13
23:39:15|1472.67
23:39:16|1472.68
23:39:17|1472.81
23:39:19|1472.7
23:39:19|1472.7
23:39:20|1472.7
23:39:21|1472.7
23:39:22|1472.7
23:39:24|1472.7
23:39:25|1472.7
23:39:26|1473.18
23:39:27|1472.7
23:39:27|1472.71
23:39:29|1472.7
23:39:31|1472.7
23:39:31|1472.7
23:39:32|1472.71
23:39:33|1472.71
23:39:34|1472.69
23:39:35|1472.69
23:39:36|1472.69
23:39:37|1472.69
23:39:38|1472.69
23:39:39|1472.71
23:39:40|1472.74
23:39:41|1472.74
23:39:42|1472.75
23:39:44|1472.74
23:39:45|1472.74
23:39:46|1472.74
23:39:47|1472.27
23:39:47|1472.27
23:39:48|1472.19
23:39:51|1471.37
23:39:52|1471.53
23:39:53|1471.66
23:39:54|1471.66
23:39:54|1471.97
23:39:56|1472.15
23:39:58|1472.15
23:39:58|1472.4
23:39:59|1472.4
23:40:00|1472.67
23:40:01|1472.66
23:40:02|1472.66
23:40:03|1472.88
23:40:04|1472.88
23:40:05|1472.88
23:40:06|1472.88
23:40:07|1473.17
23:40:08|1473.18
23:40:09|1473.18
23:40:10|1473.17
23:40:11|1473.17
23:40:12|1473.07
23:40:13|1472.76
23:40:14|1472.76
23:40:16|1472.77
23:40:17|1472.76
23:40:18|1472.71
23:40:19|1472.66
23:40:20|1472.66
23:40:21|1472.66
23:40:22|1472.66
23:40:23|1472.29
23:40:24|1472.3
23:40:25|1472.29
23:40:26|1472.29
23:40:27|1472.15
23:40:28|1472.12
23:40:29|1472.13
23:40:30|1472.12
23:40:31|1472.12
23:40:32|1472.12
23:40:33|1472.13
23:40:34|1472.13
23:40:35|1471.8
23:40:36|1471.79
23:40:37|1471.79
23:40:38|1471.79
23:40:39|1471.8
23:40:40|1471.79
23:40:41|1471.8
23:40:42|1471.94
23:40:43|1471.93
23:40:45|1471.93
23:40:45|1471.93
23:40:46|1471.55
23:40:47|1471.55
23:40:48|1471.56
23:40:49|1471.55
23:40:50|1471.55
23:40:51|1471.55
23:40:52|1471.56
23:40:54|1471.55
23:40:55|1471.55
23:40:56|1471.56
23:40:57|1471.55
23:40:58|1471.55
23:40:59|1471.55
23:40:59|1471.34
23:41:01|1471.33
23:41:02|1471.33
23:41:03|1471.34
23:41:04|1471.34
23:41:05|1471.33
23:41:06|1471.06
23:41:07|1470.71
23:41:08|1470.43
23:41:09|1470.33
23:41:10|1470.28
23:41:11|1470.07
23:41:12|1470.05
23:41:13|1470.05
23:41:14|1470.05
23:41:15|1470.06
23:41:16|1470.06
23:41:17|1470.38
23:41:18|1470.38
23:41:19|1470.38
23:41:20|1470.38
23:41:21|1470.38
23:41:21|1470.82
23:41:23|1470.81
23:41:24|1470.82
23:41:25|1471.08
23:41:27|1471.07
23:41:27|1471.08
23:41:28|1471.42
23:41:29|1471.34
23:41:30|1471.35
23:41:31|1471.2
23:41:32|1471.2
23:41:34|1471.2
23:41:35|1471.2
23:41:36|1470.95
23:41:37|1470.96
23:41:38|1470.95
23:41:39|1470.95
23:41:40|1470.95
23:41:41|1470.99
23:41:42|1471.
23:41:43|1470.99
23:41:44|1470.99
23:41:45|1471.
23:41:47|1470.99
23:41:47|1471.
23:41:48|1470.56
23:41:49|1470.42
23:41:50|1470.27
23:41:51|1470.09
23:41:52|1470.09
23:41:53|1470.09
23:41:54|1470.09
23:41:55|1470.09
23:41:56|1470.08
23:41:57|1469.91
23:41:58|1469.9
23:42:00|1469.8
23:42:01|1469.57
23:42:02|1469.66
23:42:03|1469.66
23:42:04|1469.66
23:42:05|1469.66
23:42:06|1469.66
23:42:08|1469.87
23:42:08|1469.89
23:42:10|1469.95
23:42:11|1469.94
23:42:12|1470.29
23:42:13|1470.18
23:42:14|1470.18
23:42:16|1470.17
23:42:16|1470.17
23:42:17|1470.18
23:42:19|1470.18
23:42:19|1470.18
23:42:20|1470.18
23:42:21|1470.17
23:42:22|1470.17
23:42:23|1470.2
23:42:25|1470.39
23:42:27|1470.39
23:42:27|1470.19
23:42:29|1470.2
23:42:31|1470.2
23:42:31|1470.2
23:42:32|1470.2
23:42:33|1470.2
23:42:34|1470.19
23:42:36|1470.19
23:42:36|1470.19
23:42:37|1470.01
23:42:38|1470.
23:42:39|1470.
23:42:40|1469.99
23:42:41|1470.19
23:42:42|1470.24
23:42:44|1470.29
23:42:45|1470.57
23:42:45|1470.57
23:42:46|1470.57
23:42:47|1470.57
23:42:49|1470.57
23:42:49|1470.57
23:42:51|1470.49
23:42:52|1470.49
23:42:53|1470.49
23:42:54|1470.5
23:42:55|1470.5
23:42:56|1470.5
23:42:57|1471.
23:42:58|1471.
23:42:59|1471.
23:43:00|1470.99
23:43:01|1471.41
23:43:02|1471.4
23:43:03|1471.4
23:43:04|1471.51
23:43:05|1471.67
23:43:06|1471.66
23:43:07|1471.66
23:43:08|1471.66
23:43:10|1471.98
23:43:11|1471.87
23:43:12|1471.87
23:43:13|1471.87
23:43:14|1471.87
23:43:15|1471.85
23:43:16|1471.85
23:43:17|1472.02
23:43:18|1472.01
23:43:19|1471.83
23:43:20|1471.82
23:43:21|1472.11
23:43:22|1472.27
23:43:23|1472.27
23:43:24|1472.27
23:43:26|1472.27
23:43:26|1472.13
23:43:27|1472.13
23:43:29|1472.14
23:43:29|1472.13
23:43:31|1472.13
23:43:32|1472.13
23:43:33|1472.13
23:43:34|1472.13
23:43:35|1472.13
23:43:36|1472.13
23:43:37|1472.14
23:43:38|1472.13
23:43:39|1472.13
23:43:41|1472.14
23:43:41|1471.66
23:43:42|1471.66
23:43:43|1471.67
23:43:45|1471.66
23:43:46|1471.66
23:43:46|1471.66
23:43:47|1471.66
23:43:48|1471.66
23:43:49|1471.66
23:43:50|1471.66
23:43:51|1471.66
23:43:53|1471.66
23:43:53|1471.66
23:43:54|1471.7
23:43:55|1471.8
23:43:56|1471.89
23:43:57|1471.89
23:43:59|1471.89
23:44:00|1471.89
23:44:02|1471.9
23:44:03|1471.89
23:44:04|1471.89
23:44:05|1471.9
23:44:06|1471.93
23:44:07|1472.21
23:44:08|1472.22
23:44:09|1472.22
23:44:10|1472.21
23:44:11|1472.21
23:44:12|1472.29
23:44:13|1472.29
23:44:15|1472.29
23:44:15|1472.29
23:44:17|1472.29
23:44:17|1472.29
23:44:18|1472.3
23:44:20|1472.29
23:44:20|1472.29
23:44:21|1472.29
23:44:22|1472.29
23:44:24|1472.29
23:44:25|1472.29
23:44:26|1472.29
23:44:27|1472.29
23:44:28|1472.29
23:44:29|1472.3
23:44:30|1472.27
23:44:32|1472.27
23:44:32|1472.22
23:44:33|1472.22
23:44:35|1472.22
23:44:35|1472.22
23:44:36|1472.23
23:44:38|1472.33
23:44:39|1472.32
23:44:39|1472.33
23:44:40|1472.32
23:44:42|1472.32
23:44:43|1472.33
23:44:44|1472.33
23:44:45|1472.45
23:44:46|1472.48
23:44:47|1472.74
23:44:48|1472.54
23:44:49|1472.44
23:44:50|1472.45
23:44:51|1472.44
23:44:52|1472.44
23:44:53|1472.44
23:44:54|1472.44
23:44:55|1472.44
23:44:56|1472.45
23:44:57|1472.44
23:44:58|1472.44
23:45:00|1472.44
23:45:01|1472.44
23:45:02|1471.56
23:45:03|1471.53
23:45:04|1471.48
23:45:04|1471.79
23:45:06|1471.98
23:45:07|1471.99
23:45:08|1471.99
23:45:09|1471.98
23:45:10|1471.99
23:45:11|1471.99
23:45:12|1472.4
23:45:13|1472.39
23:45:14|1472.39
23:45:16|1472.39
23:45:17|1472.8
23:45:18|1472.84
23:45:19|1472.86
23:45:19|1472.99
23:45:21|1472.99
23:45:22|1472.99
23:45:23|1473.
23:45:24|1473.
23:45:26|1473.14
23:45:26|1473.14
23:45:27|1473.14
23:45:28|1473.14
23:45:29|1473.14
23:45:31|1473.15
23:45:32|1473.14
23:45:33|1473.15
23:45:34|1473.14
23:45:34|1473.14
23:45:36|1473.14
23:45:37|1473.14
23:45:38|1473.14
23:45:39|1473.14
23:45:40|1473.14
23:45:41|1473.14
23:45:42|1473.14
23:45:43|1473.14
23:45:44|1473.15
23:45:45|1473.14
23:45:46|1473.14
23:45:47|1472.59
23:45:48|1472.58
23:45:49|1472.27
23:45:50|1472.17
23:45:51|1472.37
23:45:52|1472.83
23:45:53|1472.85
23:45:54|1472.85
23:45:55|1472.84
23:45:56|1472.84
23:45:57|1472.84
23:45:59|1472.84
23:45:59|1472.84
23:46:01|1472.85
23:46:02|1472.84
23:46:03|1472.84
23:46:04|1472.84
23:46:05|1472.84
23:46:06|1472.84
23:46:07|1472.84
23:46:08|1472.84
23:46:09|1472.85
23:46:10|1472.84
23:46:11|1472.84
23:46:12|1472.84
23:46:13|1472.84
23:46:14|1472.84
23:46:15|1472.84
23:46:16|1472.84
23:46:17|1473.12
23:46:18|1473.11
23:46:19|1473.11
23:46:20|1473.11
23:46:21|1473.11
23:46:22|1473.11
23:46:23|1472.89
23:46:24|1472.84
23:46:25|1472.33
23:46:26|1472.26
23:46:27|1472.21
23:46:28|1472.2
23:46:29|1472.2
23:46:30|1472.2
23:46:32|1471.59
23:46:32|1471.34
23:46:33|1471.1
23:46:35|1471.03
23:46:36|1471.03
23:46:37|1471.07
23:46:38|1471.1
23:46:40|1471.22
23:46:40|1471.25
23:46:42|1471.35
23:46:42|1471.37
23:46:43|1471.38
23:46:44|1471.37
23:46:45|1471.37
23:46:47|1471.38
23:46:47|1471.37
23:46:48|1471.37
23:46:49|1471.37
23:46:50|1471.38
23:46:52|1471.37
23:46:52|1471.39
23:46:54|1471.66
23:46:54|1471.7
23:46:55|1471.71
23:46:57|1471.7
23:46:57|1471.7
23:46:58|1471.69
23:46:59|1471.53
23:47:01|1471.53
23:47:02|1471.53
23:47:03|1471.53
23:47:04|1471.18
23:47:05|1471.18
23:47:06|1471.18
23:47:07|1471.18
23:47:08|1471.
23:47:09|1471.
23:47:11|1471.01
23:47:12|1471.14
23:47:12|1471.15
23:47:14|1471.21
23:47:15|1471.21
23:47:16|1471.21
23:47:17|1471.21
23:47:18|1471.21
23:47:19|1471.21
23:47:21|1471.22
23:47:23|1471.23
23:47:23|1471.22
23:47:24|1471.23
23:47:26|1471.23
23:47:27|1471.29
23:47:28|1471.29
23:47:29|1471.29
23:47:30|1471.43
23:47:31|1471.72
23:47:32|1471.73
23:47:33|1471.66
23:47:34|1471.43
23:47:35|1471.31
23:47:37|1471.31
23:47:37|1471.31
23:47:39|1471.31
23:47:40|1471.31
23:47:41|1471.01
23:47:41|1471.01
23:47:42|1471.01
23:47:44|1471.01
23:47:45|1470.73
23:47:46|1470.74
23:47:47|1470.75
23:47:48|1470.74
23:47:49|1470.74
23:47:50|1470.74
23:47:51|1470.74
23:47:52|1470.74
23:47:53|1470.74
23:47:54|1470.74
23:47:55|1470.79
23:47:56|1470.78
23:47:57|1470.79
23:47:58|1470.78
23:47:59|1470.79
23:48:00|1470.79
23:48:01|1470.78
23:48:02|1470.78
23:48:03|1470.78
23:48:04|1470.78
23:48:05|1470.78
23:48:06|1470.79
23:48:07|1470.67
23:48:09|1470.19
23:48:10|1470.23
23:48:12|1470.75
23:48:12|1470.74
23:48:15|1470.74
23:48:15|1470.74
23:48:17|1470.95
23:48:18|1470.99
23:48:19|1470.99
23:48:20|1471.
23:48:21|1470.99
23:48:22|1471.
23:48:23|1470.99
23:48:24|1470.99
23:48:25|1470.99
23:48:26|1470.99
23:48:27|1470.99
23:48:28|1471.17
23:48:30|1471.19
23:48:30|1471.19
23:48:31|1471.19
23:48:32|1471.19
23:48:33|1471.19
23:48:35|1471.19
23:48:36|1471.19
23:48:37|1471.2
23:48:38|1471.19
23:48:39|1471.19
23:48:40|1471.19
23:48:41|1471.09
23:48:42|1471.1
23:48:43|1471.09
23:48:44|1471.09
23:48:46|1471.1
23:48:46|1471.1
23:48:47|1471.09
23:48:48|1470.9
23:48:49|1470.91
23:48:50|1470.91
23:48:51|1470.9
23:48:52|1470.9
23:48:53|1470.9
23:48:54|1470.7
23:48:55|1470.7
23:48:56|1470.7
23:48:57|1470.7
23:48:58|1470.7
23:48:59|1470.71
23:49:00|1470.7
23:49:01|1470.7
23:49:02|1470.7
23:49:04|1470.71
23:49:05|1470.71
23:49:06|1470.71
23:49:07|1470.71
23:49:08|1470.71
23:49:09|1470.71
23:49:10|1470.71
23:49:12|1470.69
23:49:12|1470.69
23:49:13|1470.7
23:49:15|1470.7
23:49:16|1470.7
23:49:17|1470.69
23:49:19|1470.69
23:49:19|1470.69
23:49:20|1470.69
23:49:21|1470.69
23:49:23|1470.68
23:49:24|1470.68
23:49:25|1470.68
23:49:25|1470.68
23:49:26|1470.68
23:49:27|1470.69
23:49:29|1470.68
23:49:30|1470.68
23:49:32|1470.68
23:49:32|1470.69
23:49:33|1470.69
23:49:35|1470.68
23:49:36|1470.68
23:49:37|1470.69
23:49:38|1470.59
23:49:39|1470.59
23:49:40|1470.58
23:49:41|1470.55
23:49:42|1470.55
23:49:43|1470.56
23:49:44|1470.2
23:49:45|1470.2
23:49:46|1470.2
23:49:47|1469.99
23:49:48|1469.99
23:49:49|1469.99
23:49:50|1470.
23:49:51|1470.16
23:49:52|1470.16
23:49:53|1470.17
23:49:54|1470.17
23:49:56|1470.17
23:49:56|1470.03
23:49:58|1470.02
23:49:58|1470.02
23:49:59|1470.02
23:50:00|1470.03
23:50:01|1470.02
23:50:02|1470.53
23:50:03|1470.52
23:50:04|1470.76
23:50:06|1470.75
23:50:07|1470.75
23:50:09|1470.79
23:50:10|1470.78
23:50:11|1470.78
23:50:11|1470.78
23:50:12|1470.8
23:50:13|1470.8
23:50:15|1470.8
23:50:16|1470.8
23:50:17|1470.81
23:50:18|1470.8
23:50:20|1470.8
23:50:21|1470.8
23:50:22|1470.8
23:50:22|1470.81
23:50:24|1470.8
23:50:24|1470.81
23:50:25|1470.81
23:50:26|1470.8
23:50:28|1470.8
23:50:29|1470.8
23:50:30|1470.81
23:50:31|1470.8
23:50:32|1470.8
23:50:33|1470.8
23:50:34|1470.8
23:50:35|1471.5
23:50:36|1471.5
23:50:37|1471.71
23:50:39|1471.71
23:50:40|1471.72
23:50:40|1471.71
23:50:41|1471.71
23:50:42|1471.66
23:50:44|1471.67
23:50:44|1471.67
23:50:45|1471.66
23:50:47|1471.66
23:50:47|1471.67
23:50:48|1471.88
23:50:50|1471.88
23:50:50|1471.88
23:50:51|1471.88
23:50:52|1471.89
23:50:53|1471.89
23:50:55|1471.88
23:50:55|1471.88
23:50:57|1471.88
23:50:58|1471.88
23:50:59|1471.88
23:51:00|1471.89
23:51:01|1471.88
23:51:02|1471.88
23:51:03|1471.88
23:51:04|1471.88
23:51:05|1471.88
23:51:06|1471.89
23:51:07|1471.73
23:51:08|1471.67
23:51:09|1471.59
23:51:10|1471.28
23:51:11|1471.28
23:51:12|1471.48
23:51:13|1471.49
23:51:14|1471.59
23:51:15|1471.6
23:51:17|1471.59
23:51:18|1471.59
23:51:19|1471.59
23:51:20|1471.59
23:51:21|1471.59
23:51:22|1471.59
23:51:23|1471.59
23:51:24|1471.59
23:51:26|1471.59
23:51:26|1471.59
23:51:27|1471.59
23:51:29|1471.59
23:51:30|1471.59
23:51:30|1471.58
23:51:31|1471.16
23:51:32|1471.17
23:51:33|1471.17
23:51:34|1471.16
23:51:35|1471.16
23:51:36|1471.16
23:51:38|1470.95
23:51:39|1470.95
23:51:39|1471.07
23:51:40|1471.08
23:51:42|1471.07
23:51:43|1471.07
23:51:44|1471.07
23:51:45|1471.07
23:51:46|1471.08
23:51:47|1471.08
23:51:48|1471.07
23:51:49|1471.07
23:51:51|1471.07
23:51:52|1471.07
23:51:52|1471.07
23:51:53|1471.07
23:51:54|1471.07
23:51:55|1471.08
23:51:57|1471.08
23:51:57|1471.07
23:51:58|1471.07
23:51:59|1471.07
23:52:00|1471.08
23:52:02|1471.08
23:52:03|1471.07
23:52:04|1471.08
23:52:05|1471.08
23:52:06|1471.07
23:52:07|1470.68
23:52:09|1470.68
23:52:10|1470.23
23:52:11|1470.24
23:52:12|1470.45
23:52:13|1470.46
23:52:14|1470.45
23:52:15|1470.46
23:52:16|1470.45
23:52:17|1470.46
23:52:18|1470.46
23:52:19|1470.46
23:52:21|1470.05
23:52:22|1470.03
23:52:23|1470.03
23:52:23|1470.03
23:52:24|1470.03
23:52:26|1469.67
23:52:27|1469.67
23:52:28|1469.68
23:52:30|1469.68
23:52:31|1469.67
23:52:31|1469.82
23:52:33|1469.82
23:52:34|1469.82
23:52:35|1469.83
23:52:35|1469.88
23:52:36|1469.89
23:52:37|1469.88
23:52:38|1469.89
23:52:39|1469.89
23:52:40|1469.89
23:52:41|1469.88
23:52:42|1469.88
23:52:43|1469.88
23:52:44|1470.23
23:52:45|1470.32
23:52:47|1470.31
23:52:48|1470.32
23:52:49|1470.31
23:52:50|1470.31
23:52:50|1470.31
23:52:51|1470.32
23:52:53|1470.32
23:52:53|1470.31
23:52:55|1470.41
23:52:56|1470.57
23:52:57|1470.58
23:52:57|1470.57
23:52:58|1470.58
23:53:00|1470.58
23:53:02|1470.57
23:53:03|1470.57
23:53:04|1470.57
23:53:05|1470.57
23:53:06|1470.57
23:53:08|1470.56
23:53:09|1470.56
23:53:10|1470.27
23:53:11|1470.09
23:53:12|1470.09
23:53:14|1469.77
23:53:14|1469.77
23:53:15|1469.77
23:53:16|1469.78
23:53:17|1469.73
23:53:19|1469.73
23:53:19|1469.74
23:53:21|1469.73
23:53:22|1469.73
23:53:23|1469.73
23:53:24|1469.73
23:53:25|1469.74
23:53:26|1469.73
23:53:27|1469.73
23:53:28|1469.73
23:53:29|1469.73
23:53:30|1469.73
23:53:31|1469.73
23:53:32|1469.74
23:53:33|1469.74
23:53:34|1469.42
23:53:35|1469.45
23:53:36|1469.68
23:53:37|1469.68
23:53:38|1469.83
23:53:39|1469.82
23:53:40|1469.83
23:53:41|1469.82
23:53:42|1470.06
23:53:44|1470.06
23:53:44|1469.96
23:53:45|1469.96
23:53:46|1469.96
23:53:47|1469.96
23:53:48|1469.97
23:53:49|1469.96
23:53:50|1469.96
23:53:52|1469.96
23:53:53|1469.97
23:53:54|1469.97
23:53:55|1469.96
23:53:56|1469.96
23:53:57|1469.96
23:53:58|1469.96
23:53:59|1469.96
23:54:00|1469.88
23:54:01|1469.88
23:54:02|1469.88
23:54:03|1469.89
23:54:04|1469.88
23:54:05|1469.88
23:54:06|1469.88
23:54:07|1470.12
23:54:09|1470.16
23:54:09|1470.16
23:54:11|1470.16
23:54:13|1470.16
23:54:14|1470.16
23:54:15|1470.16
23:54:15|1470.16
23:54:16|1470.16
23:54:17|1470.16
23:54:18|1470.16
23:54:20|1470.35
23:54:21|1470.38
23:54:22|1470.39
23:54:23|1470.38
23:54:24|1470.38
23:54:26|1470.38
23:54:27|1470.39
23:54:27|1470.38
23:54:28|1470.38
23:54:29|1470.09
23:54:31|1469.99
23:54:32|1469.99
23:54:33|1470.
23:54:34|1470.
23:54:35|1469.99
23:54:36|1469.99
23:54:37|1469.99
23:54:38|1469.99
23:54:39|1469.78
23:54:40|1469.77
23:54:41|1469.77
23:54:42|1469.77
23:54:43|1469.77
23:54:44|1469.92
23:54:45|1469.91
23:54:46|1469.91
23:54:47|1469.91
23:54:48|1469.91
23:54:49|1469.91
23:54:50|1469.93
23:54:51|1469.93
23:54:52|1469.93
23:54:53|1469.93
23:54:54|1469.93
23:54:55|1469.93
23:54:56|1469.93
23:54:57|1469.93
23:54:58|1469.8
23:55:00|1469.8
23:55:01|1469.8
23:55:02|1469.8
23:55:03|1469.8
23:55:03|1469.96
23:55:05|1469.95
23:55:06|1469.96
23:55:07|1469.95
23:55:07|1469.95
23:55:08|1469.95
23:55:10|1469.96
23:55:11|1469.95
23:55:12|1469.95
23:55:14|1469.95
23:55:14|1469.95
23:55:15|1469.96
23:55:16|1469.95
23:55:18|1469.95
23:55:19|1469.96
23:55:20|1469.95
23:55:21|1469.95
23:55:22|1469.95
23:55:23|1469.95
23:55:24|1469.95
23:55:25|1469.95
23:55:26|1469.95
23:55:27|1469.95
23:55:28|1469.95
23:55:29|1469.96
23:55:30|1469.95
23:55:31|1469.95
23:55:32|1469.95
23:55:33|1469.95
23:55:34|1469.95
23:55:35|1469.95
23:55:36|1469.94
23:55:38|1469.94
23:55:38|1469.95
23:55:39|1469.86
23:55:40|1469.86
23:55:41|1469.86
23:55:42|1469.87
23:55:43|1469.86
23:55:44|1469.86
23:55:46|1469.86
23:55:47|1469.86
23:55:48|1469.87
23:55:50|1469.57
23:55:51|1469.47
23:55:52|1469.68
23:55:53|1469.69
23:55:53|1469.87
23:55:55|1469.89
23:55:56|1469.89
23:55:57|1469.89
23:55:57|1469.89
23:55:58|1469.89
23:56:00|1469.9
23:56:01|1469.96
23:56:03|1470.58
23:56:03|1470.58
23:56:05|1470.59
23:56:06|1470.58
23:56:07|1470.58
23:56:08|1470.59
23:56:10|1470.58
23:56:10|1470.44
23:56:12|1470.44
23:56:13|1470.44
23:56:14|1470.44
23:56:15|1470.44
23:56:16|1470.44
23:56:17|1470.45
23:56:18|1470.44
23:56:19|1470.44
23:56:20|1470.44
23:56:21|1470.45
23:56:22|1470.44
23:56:23|1470.45
23:56:24|1470.44
23:56:25|1470.44
23:56:26|1470.44
23:56:27|1470.42
23:56:28|1470.42
23:56:29|1470.42
23:56:30|1470.42
23:56:31|1470.42
23:56:32|1470.42
23:56:33|1470.42
23:56:34|1470.43
23:56:35|1470.42
23:56:36|1470.53
23:56:37|1470.53
23:56:38|1470.61
23:56:40|1470.61
23:56:41|1470.62
23:56:41|1470.77
23:56:43|1470.76
23:56:44|1470.76
23:56:45|1470.76
23:56:45|1471.15
23:56:47|1471.15
23:56:47|1471.14
23:56:48|1471.17
23:56:50|1471.16
23:56:50|1471.16
23:56:51|1471.16
23:56:53|1471.17
23:56:54|1471.16
23:56:55|1471.16
23:56:56|1471.16
23:56:56|1471.16
23:56:58|1470.76
23:56:58|1470.23
23:57:00|1470.26
23:57:00|1470.25
23:57:02|1470.25
23:57:03|1470.26
23:57:04|1470.25
23:57:05|1470.25
23:57:05|1470.25
23:57:07|1470.25
23:57:08|1470.26
23:57:09|1470.25
23:57:10|1469.9
23:57:11|1469.63
23:57:13|1469.4
23:57:13|1469.39
23:57:15|1469.39
23:57:16|1469.39
23:57:17|1469.4
23:57:18|1469.4
23:57:19|1469.39
23:57:20|1469.4
23:57:21|1469.39
23:57:22|1469.39
23:57:23|1469.39
23:57:24|1469.39
23:57:25|1469.39
23:57:26|1469.39
23:57:27|1469.4
23:57:28|1469.4
23:57:30|1469.39
23:57:30|1469.39
23:57:32|1469.39
23:57:33|1469.39
23:57:33|1469.18
23:57:34|1469.18
23:57:36|1469.18
23:57:37|1469.18
23:57:37|1469.18
23:57:39|1469.18
23:57:40|1469.18
23:57:41|1468.72
23:57:42|1468.85
23:57:43|1468.87
23:57:44|1469.3
23:57:46|1469.38
23:57:47|1469.39
23:57:48|1469.38
23:57:48|1469.39
23:57:50|1469.38
23:57:51|1469.38
23:57:51|1469.39
23:57:54|1469.39
23:57:54|1469.39
23:57:56|1469.38
23:57:58|1469.38
23:57:58|1469.38
23:57:59|1469.38
23:58:00|1469.51
23:58:01|1469.62
23:58:02|1469.75
23:58:03|1469.75
23:58:04|1469.74
23:58:05|1469.75
23:58:06|1469.75
23:58:07|1469.74
23:58:08|1469.74
23:58:10|1469.74
23:58:11|1469.74
23:58:12|1469.75
23:58:13|1469.74
23:58:14|1469.74
23:58:16|1469.74
23:58:17|1469.74
23:58:18|1470.12
23:58:18|1470.12
23:58:19|1470.12
23:58:20|1470.12
23:58:21|1470.13
23:58:24|1470.12
23:58:25|1470.12
23:58:26|1470.13
23:58:27|1470.12
23:58:28|1470.12
23:58:29|1470.13
23:58:30|1470.28
23:58:31|1470.19
23:58:32|1470.18
23:58:33|1470.18
23:58:33|1469.95
23:58:35|1469.88
23:58:35|1469.89
23:58:37|1469.89
23:58:38|1469.88
23:58:39|1469.88
23:58:40|1469.88
23:58:40|1469.88
23:58:41|1469.88
23:58:43|1469.88
23:58:44|1469.88
23:58:44|1469.88
23:58:46|1469.89
23:58:46|1469.88
23:58:47|1470.06
23:58:49|1470.29
23:58:49|1470.33
23:58:52|1470.33
23:58:52|1470.33
23:58:53|1470.34
23:58:55|1470.33
23:58:56|1470.33
23:58:57|1470.33
23:58:57|1470.33
23:58:59|1470.33
23:59:00|1470.34
23:59:01|1469.97
23:59:02|1469.97
23:59:03|1469.96
23:59:04|1469.96
23:59:06|1469.71
23:59:06|1469.65
23:59:08|1469.64
23:59:08|1469.64
23:59:10|1469.64
23:59:12|1469.65
23:59:13|1469.64
23:59:14|1469.64
23:59:16|1469.64
23:59:16|1469.64
23:59:18|1469.64
23:59:20|1469.64
23:59:20|1469.64
23:59:21|1469.64
23:59:22|1469.64
23:59:23|1469.64
23:59:25|1469.9
23:59:25|1469.9
23:59:27|1469.9
23:59:29|1469.9
23:59:29|1469.9
23:59:31|1469.9
23:59:31|1469.46
23:59:33|1469.4
23:59:33|1469.4
23:59:35|1469.78
23:59:36|1469.78
23:59:37|1469.23
23:59:38|1469.23
23:59:39|1469.23
23:59:40|1469.23
23:59:41|1469.23
23:59:42|1468.77
23:59:43|1468.69
23:59:44|1468.68
23:59:44|1468.68
23:59:47|1468.69
23:59:47|1468.69
23:59:48|1468.68
23:59:50|1468.68
23:59:51|1468.68
23:59:52|1468.68
23:59:53|1468.68
23:59:54|1468.68
23:59:55|1468.68
23:59:56|1468.68
23:59:57|1468.68
23:59:58|1468.68
23:59:59|1468.69